00:00:00|21797.79
00:00:02|21798.95
00:00:03|21798.5
00:00:04|21797.41
00:00:05|21801.2
00:00:06|21801.42
00:00:07|21800.67
00:00:08|21798.54
00:00:10|21799.22
00:00:11|21801.22
00:00:12|21799.74
00:00:13|21799.12
00:00:14|21799.19
00:00:16|21799.19
00:00:17|21797.89
00:00:18|21798.86
00:00:18|21797.93
00:00:20|21798.9
00:00:20|21799.95
00:00:22|21797.52
00:00:22|21795.33
00:00:24|21794.54
00:00:25|21796.13
00:00:26|21794.56
00:00:26|21793.38
00:00:27|21794.35
00:00:28|21794.12
00:00:29|21793.53
00:00:31|21794.25
00:00:32|21793.8
00:00:33|21795.45
00:00:34|21796.01
00:00:35|21798.35
00:00:37|21799.19
00:00:38|21798.43
00:00:39|21798.43
00:00:40|21797.3
00:00:42|21797.18
00:00:43|21796.72
00:00:45|21796.76
00:00:47|21796.72
00:00:47|21795.9
00:00:48|21796.27
00:00:49|21796.27
00:00:50|21796.23
00:00:51|21794.37
00:00:52|21792.56
00:00:53|21792.55
00:00:55|21791.78
00:00:56|21793.13
00:00:57|21793.4
00:00:58|21792.77
00:00:59|21792.11
00:01:01|21794.14
00:01:01|21793.98
00:01:02|21794.21
00:01:03|21792.52
00:01:05|21792.58
00:01:05|21793.19
00:01:07|21793.6
00:01:08|21792.61
00:01:09|21791.13
00:01:10|21792.44
00:01:11|21793.46
00:01:12|21792.11
00:01:14|21792.54
00:01:14|21791.15
00:01:15|21790.35
00:01:16|21789.98
00:01:17|21791.77
00:01:19|21790.57
00:01:20|21792.55
00:01:21|21792.51
00:01:22|21792.69
00:01:23|21792.7
00:01:24|21791.67
00:01:25|21792.47
00:01:26|21792.51
00:01:27|21793.15
00:01:28|21792.67
00:01:29|21793.94
00:01:30|21792.16
00:01:31|21791.07
00:01:32|21791.32
00:01:33|21791.32
00:01:34|21789.91
00:01:35|21790.07
00:01:37|21791.21
00:01:37|21791.21
00:01:38|21791.9
00:01:39|21791.9
00:01:40|21791.26
00:01:41|21791.03
00:01:42|21790.66
00:01:43|21790.23
00:01:44|21789.21
00:01:45|21787.46
00:01:46|21785.55
00:01:47|21785.56
00:01:48|21785.56
00:01:50|21786.55
00:01:51|21786.55
00:01:52|21787.45
00:01:53|21785.78
00:01:54|21787.19
00:01:56|21786.91
00:01:56|21789.16
00:01:57|21790.99
00:01:58|21790.99
00:01:59|21792.74
00:02:00|21790.74
00:02:01|21790.
00:02:02|21785.84
00:02:03|21787.37
00:02:04|21786.1
00:02:05|21788.55
00:02:06|21788.1
00:02:07|21786.88
00:02:08|21789.18
00:02:09|21787.99
00:02:10|21787.15
00:02:11|21785.81
00:02:13|21790.27
00:02:14|21792.48
00:02:15|21791.33
00:02:16|21789.26
00:02:17|21789.87
00:02:18|21790.33
00:02:19|21797.09
00:02:20|21796.79
00:02:21|21794.95
00:02:22|21793.76
00:02:23|21794.28
00:02:24|21792.96
00:02:26|21787.81
00:02:27|21789.69
00:02:27|21790.66
00:02:28|21792.61
00:02:29|21791.22
00:02:31|21793.91
00:02:32|21794.31
00:02:32|21796.96
00:02:33|21796.53
00:02:34|21796.95
00:02:35|21796.25
00:02:36|21794.76
00:02:38|21795.52
00:02:40|21796.62
00:02:40|21795.74
00:02:42|21796.11
00:02:43|21794.9
00:02:44|21795.41
00:02:45|21794.36
00:02:47|21794.85
00:02:48|21791.34
00:02:49|21791.34
00:02:50|21792.09
00:02:51|21793.
00:02:52|21792.36
00:02:54|21793.92
00:02:55|21793.86
00:02:55|21793.84
00:02:57|21796.7
00:02:57|21795.24
00:02:59|21796.49
00:02:59|21797.33
00:03:00|21800.13
00:03:02|21799.76
00:03:03|21800.9
00:03:05|21797.95
00:03:06|21797.5
00:03:07|21796.96
00:03:08|21795.88
00:03:09|21791.71
00:03:10|21791.66
00:03:11|21788.49
00:03:12|21787.
00:03:13|21788.46
00:03:14|21789.59
00:03:15|21795.96
00:03:16|21801.65
00:03:18|21798.57
00:03:18|21799.82
00:03:20|21801.41
00:03:21|21799.42
00:03:21|21800.07
00:03:23|21803.69
00:03:24|21802.58
00:03:25|21801.88
00:03:25|21801.4
00:03:26|21799.48
00:03:28|21799.05
00:03:28|21800.88
00:03:30|21799.47
00:03:30|21799.07
00:03:31|21800.05
00:03:32|21800.36
00:03:34|21800.71
00:03:35|21801.84
00:03:36|21801.8
00:03:38|21799.44
00:03:39|21800.3
00:03:40|21800.68
00:03:42|21799.6
00:03:42|21799.58
00:03:44|21799.13
00:03:44|21799.69
00:03:46|21805.15
00:03:47|21805.18
00:03:48|21804.71
00:03:50|21804.69
00:03:51|21805.39
00:03:52|21806.23
00:03:53|21808.28
00:03:54|21809.07
00:03:55|21806.07
00:03:56|21806.62
00:03:57|21806.38
00:03:58|21810.52
00:03:59|21809.55
00:04:00|21809.39
00:04:01|21808.24
00:04:02|21810.08
00:04:04|21808.05
00:04:06|21808.34
00:04:06|21806.75
00:04:08|21806.09
00:04:09|21808.36
00:04:10|21808.83
00:04:10|21809.01
00:04:12|21809.35
00:04:13|21812.21
00:04:14|21811.09
00:04:14|21810.72
00:04:16|21811.18
00:04:17|21808.53
00:04:17|21810.34
00:04:19|21812.4
00:04:20|21813.48
00:04:21|21812.7
00:04:22|21812.51
00:04:23|21811.11
00:04:24|21812.2
00:04:25|21811.49
00:04:25|21812.74
00:04:27|21813.2
00:04:28|21809.13
00:04:29|21806.5
00:04:30|21807.76
00:04:31|21807.34
00:04:32|21808.94
00:04:33|21808.94
00:04:34|21809.01
00:04:35|21809.76
00:04:36|21807.81
00:04:37|21809.67
00:04:38|21810.53
00:04:40|21808.48
00:04:40|21807.89
00:04:42|21807.18
00:04:43|21807.03
00:04:44|21808.32
00:04:46|21809.09
00:04:47|21808.88
00:04:48|21808.88
00:04:48|21810.96
00:04:50|21809.03
00:04:50|21809.75
00:04:53|21809.68
00:04:53|21808.8
00:04:54|21809.01
00:04:55|21808.42
00:04:56|21810.41
00:04:57|21810.54
00:04:58|21811.57
00:05:00|21812.49
00:05:01|21815.06
00:05:02|21812.38
00:05:04|21815.03
00:05:04|21812.38
00:05:06|21812.04
00:05:07|21814.83
00:05:08|21811.91
00:05:09|21813.2
00:05:10|21811.69
00:05:11|21809.5
00:05:12|21810.39
00:05:13|21809.2
00:05:14|21809.24
00:05:15|21810.35
00:05:16|21809.58
00:05:17|21808.24
00:05:18|21808.24
00:05:19|21805.52
00:05:20|21797.73
00:05:20|21797.52
00:05:21|21795.59
00:05:23|21795.37
00:05:23|21795.95
00:05:25|21794.01
00:05:26|21793.07
00:05:27|21794.68
00:05:27|21794.28
00:05:29|21795.02
00:05:29|21793.67
00:05:31|21794.24
00:05:32|21795.1
00:05:33|21793.99
00:05:34|21792.85
00:05:35|21793.23
00:05:36|21792.94
00:05:37|21791.34
00:05:38|21788.42
00:05:39|21788.59
00:05:40|21788.16
00:05:41|21790.35
00:05:42|21789.29
00:05:43|21787.69
00:05:45|21787.11
00:05:45|21784.25
00:05:46|21788.44
00:05:47|21786.39
00:05:48|21785.59
00:05:49|21785.59
00:05:50|21786.95
00:05:51|21785.08
00:05:52|21785.15
00:05:54|21784.81
00:05:55|21784.48
00:05:56|21784.34
00:05:57|21785.03
00:05:58|21783.77
00:05:59|21784.73
00:06:00|21785.76
00:06:01|21785.7
00:06:03|21784.25
00:06:04|21783.41
00:06:04|21783.77
00:06:06|21785.03
00:06:07|21785.71
00:06:08|21785.71
00:06:09|21787.93
00:06:10|21785.5
00:06:12|21783.03
00:06:13|21783.44
00:06:14|21782.12
00:06:15|21782.11
00:06:16|21786.34
00:06:17|21784.5
00:06:18|21785.18
00:06:19|21785.23
00:06:21|21785.04
00:06:22|21782.62
00:06:22|21783.71
00:06:24|21784.28
00:06:25|21784.99
00:06:25|21786.33
00:06:27|21793.01
00:06:27|21795.72
00:06:28|21796.23
00:06:30|21795.86
00:06:31|21795.65
00:06:31|21794.38
00:06:32|21795.19
00:06:33|21795.36
00:06:34|21796.39
00:06:35|21796.41
00:06:37|21795.47
00:06:37|21795.47
00:06:39|21795.75
00:06:40|21794.95
00:06:41|21795.55
00:06:43|21790.88
00:06:43|21789.9
00:06:45|21788.88
00:06:46|21788.54
00:06:47|21789.43
00:06:48|21792.2
00:06:49|21790.56
00:06:50|21786.56
00:06:51|21785.32
00:06:53|21783.35
00:06:54|21784.88
00:06:55|21783.99
00:06:56|21784.09
00:06:57|21786.23
00:06:58|21785.51
00:06:59|21784.57
00:07:00|21784.35
00:07:01|21780.73
00:07:02|21781.14
00:07:03|21783.54
00:07:04|21782.2
00:07:05|21782.93
00:07:06|21782.03
00:07:07|21775.14
00:07:08|21774.1
00:07:09|21775.18
00:07:10|21774.95
00:07:11|21775.02
00:07:12|21783.67
00:07:13|21778.92
00:07:14|21779.73
00:07:15|21780.83
00:07:16|21782.27
00:07:17|21782.32
00:07:18|21782.13
00:07:19|21780.94
00:07:20|21782.76
00:07:21|21781.87
00:07:22|21775.5
00:07:23|21775.49
00:07:24|21770.7
00:07:25|21768.37
00:07:27|21769.46
00:07:27|21766.24
00:07:28|21762.
00:07:29|21765.1
00:07:31|21763.01
00:07:31|21765.13
00:07:32|21764.67
00:07:33|21765.69
00:07:34|21767.75
00:07:36|21768.
00:07:36|21766.85
00:07:37|21768.62
00:07:39|21767.45
00:07:40|21767.24
00:07:40|21770.
00:07:42|21771.1
00:07:44|21770.11
00:07:45|21766.9
00:07:45|21766.37
00:07:46|21766.47
00:07:48|21777.64
00:07:49|21777.91
00:07:49|21774.88
00:07:51|21783.32
00:07:52|21783.43
00:07:53|21782.27
00:07:55|21778.37
00:07:55|21775.3
00:07:56|21776.28
00:07:58|21775.17
00:07:59|21778.82
00:08:01|21778.66
00:08:02|21778.19
00:08:03|21776.42
00:08:04|21777.81
00:08:05|21777.54
00:08:06|21773.45
00:08:07|21776.76
00:08:08|21775.49
00:08:09|21776.46
00:08:11|21774.45
00:08:11|21774.82
00:08:13|21776.46
00:08:14|21776.93
00:08:15|21776.29
00:08:16|21774.48
00:08:17|21774.84
00:08:18|21775.79
00:08:19|21773.25
00:08:20|21773.07
00:08:21|21772.41
00:08:22|21770.25
00:08:23|21769.03
00:08:24|21769.13
00:08:25|21770.79
00:08:26|21769.52
00:08:27|21770.52
00:08:28|21769.7
00:08:29|21769.7
00:08:30|21771.05
00:08:31|21770.19
00:08:32|21768.34
00:08:33|21769.14
00:08:34|21768.96
00:08:35|21771.17
00:08:37|21771.52
00:08:37|21771.02
00:08:38|21772.15
00:08:39|21772.64
00:08:41|21773.2
00:08:42|21773.29
00:08:44|21770.69
00:08:44|21773.12
00:08:45|21775.34
00:08:47|21773.4
00:08:48|21774.26
00:08:50|21772.82
00:08:50|21771.75
00:08:51|21772.59
00:08:52|21771.86
00:08:53|21774.79
00:08:54|21773.29
00:08:56|21773.37
00:08:57|21771.96
00:08:58|21772.99
00:08:59|21775.41
00:09:00|21775.29
00:09:00|21775.29
00:09:01|21774.61
00:09:03|21774.6
00:09:03|21772.56
00:09:05|21771.99
00:09:06|21772.78
00:09:07|21773.62
00:09:09|21773.6
00:09:09|21775.32
00:09:11|21773.35
00:09:12|21775.61
00:09:13|21775.93
00:09:14|21777.47
00:09:15|21776.23
00:09:15|21774.94
00:09:17|21771.9
00:09:18|21772.04
00:09:19|21772.12
00:09:20|21770.01
00:09:21|21768.78
00:09:22|21767.44
00:09:22|21766.7
00:09:23|21772.83
00:09:24|21775.85
00:09:25|21775.56
00:09:26|21775.01
00:09:28|21776.64
00:09:29|21777.26
00:09:30|21776.72
00:09:31|21775.96
00:09:32|21775.96
00:09:33|21775.96
00:09:34|21777.53
00:09:35|21777.88
00:09:36|21781.02
00:09:37|21780.34
00:09:38|21780.15
00:09:38|21781.79
00:09:40|21781.87
00:09:41|21781.19
00:09:42|21780.23
00:09:43|21780.02
00:09:43|21781.06
00:09:46|21783.94
00:09:47|21785.05
00:09:49|21784.51
00:09:49|21785.43
00:09:50|21785.26
00:09:51|21785.65
00:09:52|21785.56
00:09:53|21785.56
00:09:54|21784.4
00:09:55|21785.73
00:09:57|21787.37
00:09:57|21788.42
00:09:58|21787.78
00:09:59|21787.8
00:10:00|21787.31
00:10:01|21788.75
00:10:02|21787.
00:10:03|21787.97
00:10:04|21789.07
00:10:06|21787.7
00:10:07|21788.93
00:10:08|21788.28
00:10:09|21787.89
00:10:10|21789.04
00:10:11|21789.18
00:10:12|21788.36
00:10:13|21791.
00:10:14|21792.83
00:10:15|21795.57
00:10:16|21797.43
00:10:17|21796.93
00:10:18|21797.42
00:10:19|21797.57
00:10:20|21798.35
00:10:21|21798.28
00:10:21|21800.
00:10:23|21799.37
00:10:24|21797.85
00:10:24|21797.42
00:10:25|21798.6
00:10:27|21797.54
00:10:28|21797.25
00:10:29|21797.25
00:10:30|21797.6
00:10:32|21798.89
00:10:32|21797.33
00:10:34|21797.6
00:10:35|21797.93
00:10:36|21798.76
00:10:37|21797.45
00:10:38|21797.24
00:10:39|21799.46
00:10:40|21798.63
00:10:41|21798.92
00:10:42|21799.23
00:10:43|21797.81
00:10:44|21798.82
00:10:46|21798.54
00:10:47|21797.34
00:10:47|21797.34
00:10:48|21798.58
00:10:50|21798.73
00:10:51|21797.97
00:10:52|21798.35
00:10:53|21798.21
00:10:54|21798.95
00:10:55|21798.55
00:10:56|21798.98
00:10:57|21798.79
00:10:59|21798.28
00:11:00|21797.68
00:11:01|21795.99
00:11:02|21796.74
00:11:04|21795.48
00:11:05|21794.99
00:11:06|21796.74
00:11:07|21795.01
00:11:08|21796.05
00:11:09|21796.05
00:11:10|21796.86
00:11:11|21798.25
00:11:13|21797.67
00:11:13|21798.73
00:11:15|21796.48
00:11:16|21797.78
00:11:16|21791.73
00:11:18|21791.68
00:11:18|21789.41
00:11:19|21788.57
00:11:20|21789.
00:11:21|21789.07
00:11:23|21787.61
00:11:24|21786.51
00:11:25|21787.55
00:11:25|21784.12
00:11:27|21785.21
00:11:28|21786.18
00:11:29|21786.07
00:11:30|21787.05
00:11:31|21787.72
00:11:32|21786.8
00:11:33|21784.96
00:11:34|21787.21
00:11:35|21787.16
00:11:36|21788.3
00:11:37|21787.33
00:11:38|21787.11
00:11:39|21787.47
00:11:40|21789.04
00:11:41|21792.06
00:11:42|21790.13
00:11:43|21787.5
00:11:44|21788.87
00:11:45|21789.26
00:11:47|21789.69
00:11:48|21788.43
00:11:49|21790.37
00:11:49|21789.28
00:11:51|21788.12
00:11:51|21787.6
00:11:52|21786.54
00:11:54|21785.03
00:11:55|21786.12
00:11:56|21786.53
00:11:57|21787.97
00:11:58|21787.25
00:11:59|21787.24
00:12:00|21788.81
00:12:01|21787.99
00:12:02|21789.08
00:12:04|21789.84
00:12:04|21789.55
00:12:05|21790.15
00:12:06|21789.58
00:12:08|21791.14
00:12:09|21791.02
00:12:10|21789.4
00:12:11|21788.97
00:12:13|21788.93
00:12:13|21789.32
00:12:14|21788.48
00:12:15|21787.28
00:12:17|21787.26
00:12:18|21787.14
00:12:19|21786.83
00:12:19|21786.83
00:12:20|21786.83
00:12:21|21786.84
00:12:22|21789.27
00:12:23|21787.09
00:12:24|21787.88
00:12:26|21789.34
00:12:27|21789.93
00:12:28|21789.88
00:12:29|21787.21
00:12:30|21786.84
00:12:31|21785.25
00:12:32|21785.6
00:12:33|21785.05
00:12:34|21786.48
00:12:35|21787.82
00:12:35|21786.69
00:12:36|21787.6
00:12:37|21786.23
00:12:38|21784.61
00:12:39|21784.52
00:12:41|21783.83
00:12:41|21784.38
00:12:42|21784.16
00:12:43|21784.29
00:12:44|21785.64
00:12:46|21785.3
00:12:47|21785.87
00:12:49|21785.83
00:12:50|21785.8
00:12:51|21783.53
00:12:53|21783.17
00:12:54|21785.08
00:12:55|21786.89
00:12:56|21786.89
00:12:57|21786.76
00:12:58|21786.86
00:12:59|21786.19
00:13:00|21786.56
00:13:01|21788.3
00:13:02|21789.76
00:13:04|21789.88
00:13:04|21788.82
00:13:05|21791.6
00:13:06|21790.97
00:13:07|21790.48
00:13:09|21791.84
00:13:10|21791.19
00:13:10|21791.51
00:13:11|21791.34
00:13:13|21789.83
00:13:13|21788.64
00:13:14|21788.69
00:13:15|21788.69
00:13:17|21788.69
00:13:17|21790.45
00:13:19|21791.33
00:13:19|21791.33
00:13:20|21790.09
00:13:21|21791.25
00:13:22|21791.25
00:13:23|21792.31
00:13:25|21789.97
00:13:25|21789.59
00:13:27|21787.46
00:13:27|21787.66
00:13:28|21787.66
00:13:30|21788.08
00:13:30|21787.81
00:13:31|21789.4
00:13:32|21788.13
00:13:33|21790.01
00:13:35|21790.02
00:13:36|21787.38
00:13:37|21788.34
00:13:37|21788.32
00:13:38|21788.16
00:13:40|21787.56
00:13:40|21786.41
00:13:41|21785.
00:13:43|21786.19
00:13:43|21786.51
00:13:44|21786.82
00:13:46|21787.98
00:13:47|21787.98
00:13:49|21788.
00:13:50|21788.3
00:13:51|21787.69
00:13:53|21786.91
00:13:54|21786.84
00:13:55|21783.45
00:13:56|21783.43
00:13:57|21783.32
00:13:58|21784.03
00:13:59|21782.78
00:14:00|21783.28
00:14:02|21784.03
00:14:03|21780.57
00:14:04|21782.72
00:14:06|21781.88
00:14:07|21782.41
00:14:08|21785.19
00:14:09|21785.68
00:14:11|21786.27
00:14:12|21786.43
00:14:13|21786.43
00:14:14|21785.74
00:14:15|21786.53
00:14:16|21786.53
00:14:17|21787.67
00:14:18|21785.31
00:14:19|21787.29
00:14:20|21786.55
00:14:21|21786.55
00:14:22|21787.25
00:14:23|21786.74
00:14:24|21787.11
00:14:25|21787.63
00:14:26|21787.12
00:14:27|21788.66
00:14:28|21789.03
00:14:29|21789.03
00:14:30|21788.52
00:14:31|21788.52
00:14:32|21788.26
00:14:33|21788.26
00:14:34|21789.7
00:14:35|21789.8
00:14:35|21790.
00:14:37|21789.32
00:14:38|21788.11
00:14:38|21790.38
00:14:40|21790.38
00:14:40|21790.38
00:14:42|21788.53
00:14:42|21788.04
00:14:44|21788.49
00:14:45|21788.45
00:14:46|21787.74
00:14:46|21787.65
00:14:48|21788.51
00:14:49|21787.51
00:14:51|21788.39
00:14:53|21787.78
00:14:53|21788.32
00:14:54|21787.38
00:14:55|21787.04
00:14:56|21787.72
00:14:57|21787.13
00:14:58|21788.44
00:14:59|21788.69
00:15:00|21788.12
00:15:01|21788.37
00:15:02|21790.04
00:15:04|21789.88
00:15:05|21788.31
00:15:06|21788.2
00:15:07|21788.12
00:15:08|21789.08
00:15:10|21790.18
00:15:10|21790.7
00:15:11|21790.05
00:15:12|21791.54
00:15:13|21789.96
00:15:14|21787.05
00:15:15|21787.55
00:15:16|21787.46
00:15:17|21790.29
00:15:18|21790.29
00:15:19|21789.17
00:15:20|21790.42
00:15:21|21790.46
00:15:23|21791.71
00:15:24|21791.71
00:15:25|21792.93
00:15:26|21793.2
00:15:27|21792.36
00:15:28|21793.63
00:15:29|21792.66
00:15:30|21792.59
00:15:32|21792.78
00:15:32|21792.26
00:15:33|21794.12
00:15:34|21792.52
00:15:35|21794.33
00:15:36|21794.96
00:15:37|21795.14
00:15:38|21795.06
00:15:39|21796.73
00:15:40|21795.79
00:15:41|21791.78
00:15:42|21793.18
00:15:43|21796.53
00:15:44|21795.4
00:15:45|21794.74
00:15:46|21796.55
00:15:47|21794.6
00:15:48|21795.1
00:15:50|21795.87
00:15:52|21795.01
00:15:52|21796.19
00:15:53|21796.02
00:15:55|21794.97
00:15:56|21794.07
00:15:56|21794.07
00:15:58|21795.14
00:16:00|21791.76
00:16:01|21791.65
00:16:02|21792.27
00:16:03|21790.9
00:16:04|21792.27
00:16:05|21791.31
00:16:06|21791.42
00:16:07|21791.42
00:16:08|21791.44
00:16:09|21791.43
00:16:10|21791.45
00:16:11|21793.01
00:16:12|21792.26
00:16:13|21792.26
00:16:14|21792.73
00:16:15|21794.97
00:16:16|21794.94
00:16:17|21791.99
00:16:18|21792.37
00:16:19|21792.18
00:16:20|21790.8
00:16:21|21791.23
00:16:22|21788.49
00:16:23|21787.38
00:16:24|21786.78
00:16:25|21787.67
00:16:26|21788.58
00:16:27|21786.26
00:16:28|21786.13
00:16:29|21786.11
00:16:30|21784.87
00:16:31|21784.8
00:16:32|21784.3
00:16:33|21784.99
00:16:34|21784.15
00:16:35|21784.1
00:16:36|21784.97
00:16:37|21782.54
00:16:38|21782.37
00:16:40|21781.11
00:16:41|21781.13
00:16:41|21783.44
00:16:43|21782.29
00:16:43|21783.83
00:16:45|21783.71
00:16:46|21783.71
00:16:47|21783.98
00:16:48|21783.81
00:16:49|21784.24
00:16:50|21788.26
00:16:51|21787.6
00:16:52|21786.87
00:16:53|21788.19
00:16:54|21786.06
00:16:56|21786.31
00:16:57|21787.93
00:16:58|21786.95
00:16:59|21787.5
00:17:00|21788.42
00:17:01|21788.83
00:17:02|21788.55
00:17:03|21788.66
00:17:04|21789.01
00:17:05|21789.04
00:17:06|21786.59
00:17:08|21788.58
00:17:10|21786.92
00:17:10|21787.91
00:17:11|21785.42
00:17:12|21786.96
00:17:13|21786.19
00:17:14|21787.09
00:17:15|21786.13
00:17:16|21787.18
00:17:17|21786.
00:17:18|21787.65
00:17:19|21786.01
00:17:20|21785.29
00:17:21|21786.42
00:17:23|21786.78
00:17:23|21784.69
00:17:25|21784.64
00:17:26|21783.47
00:17:27|21782.18
00:17:28|21783.67
00:17:29|21783.25
00:17:30|21785.12
00:17:31|21783.53
00:17:31|21786.19
00:17:32|21786.83
00:17:34|21787.28
00:17:34|21785.97
00:17:36|21787.59
00:17:37|21786.91
00:17:37|21786.91
00:17:39|21787.45
00:17:41|21787.45
00:17:41|21785.66
00:17:42|21786.95
00:17:43|21786.95
00:17:44|21786.5
00:17:45|21787.11
00:17:46|21786.95
00:17:47|21786.93
00:17:48|21785.84
00:17:49|21787.02
00:17:50|21787.81
00:17:52|21786.09
00:17:53|21785.52
00:17:54|21786.11
00:17:56|21785.88
00:17:56|21784.13
00:17:57|21783.38
00:17:58|21784.7
00:18:00|21784.13
00:18:01|21785.06
00:18:02|21783.83
00:18:04|21784.7
00:18:05|21763.3
00:18:06|21771.74
00:18:07|21773.43
00:18:08|21773.28
00:18:10|21774.57
00:18:10|21774.34
00:18:12|21775.36
00:18:13|21774.38
00:18:15|21775.54
00:18:15|21777.61
00:18:16|21778.9
00:18:17|21779.42
00:18:18|21781.8
00:18:19|21779.24
00:18:21|21781.62
00:18:21|21781.6
00:18:23|21780.91
00:18:24|21778.89
00:18:25|21779.89
00:18:25|21781.1
00:18:27|21779.44
00:18:28|21780.45
00:18:29|21779.56
00:18:29|21776.54
00:18:30|21778.26
00:18:32|21778.26
00:18:32|21778.74
00:18:33|21779.08
00:18:34|21780.53
00:18:35|21783.12
00:18:37|21784.81
00:18:37|21783.21
00:18:39|21784.17
00:18:40|21786.01
00:18:41|21783.66
00:18:42|21785.15
00:18:43|21784.55
00:18:44|21784.28
00:18:45|21785.25
00:18:45|21784.2
00:18:47|21785.83
00:18:47|21784.48
00:18:48|21784.92
00:18:50|21783.01
00:18:50|21783.
00:18:52|21781.95
00:18:53|21781.95
00:18:54|21782.99
00:18:55|21781.99
00:18:56|21781.99
00:18:57|21781.99
00:18:58|21782.26
00:18:59|21781.4
00:19:00|21776.77
00:19:00|21778.94
00:19:02|21780.06
00:19:03|21778.44
00:19:04|21778.62
00:19:06|21778.97
00:19:06|21779.56
00:19:07|21780.13
00:19:08|21780.73
00:19:09|21779.73
00:19:10|21779.79
00:19:12|21775.43
00:19:13|21777.13
00:19:15|21776.53
00:19:16|21778.71
00:19:17|21778.71
00:19:18|21776.68
00:19:19|21776.12
00:19:20|21776.1
00:19:21|21775.55
00:19:22|21775.15
00:19:23|21774.64
00:19:24|21775.11
00:19:25|21776.06
00:19:26|21775.72
00:19:27|21774.04
00:19:28|21774.96
00:19:29|21772.25
00:19:30|21774.16
00:19:31|21774.16
00:19:32|21773.09
00:19:33|21774.16
00:19:34|21774.55
00:19:35|21775.46
00:19:36|21775.83
00:19:37|21775.19
00:19:38|21775.19
00:19:39|21775.19
00:19:40|21778.15
00:19:41|21779.37
00:19:42|21779.45
00:19:43|21779.85
00:19:44|21780.84
00:19:45|21780.41
00:19:46|21781.05
00:19:47|21781.16
00:19:48|21781.17
00:19:50|21782.55
00:19:50|21784.61
00:19:51|21784.36
00:19:52|21784.02
00:19:54|21783.73
00:19:56|21787.69
00:19:56|21788.01
00:19:58|21788.45
00:20:00|21786.75
00:20:00|21787.52
00:20:02|21786.56
00:20:03|21788.37
00:20:04|21788.31
00:20:05|21786.98
00:20:07|21787.43
00:20:08|21787.17
00:20:09|21786.99
00:20:10|21786.29
00:20:11|21782.18
00:20:11|21785.43
00:20:12|21783.3
00:20:13|21782.61
00:20:15|21783.24
00:20:15|21783.13
00:20:16|21783.75
00:20:17|21783.49
00:20:19|21783.89
00:20:19|21781.36
00:20:21|21783.77
00:20:21|21782.21
00:20:22|21782.06
00:20:24|21782.31
00:20:24|21782.16
00:20:25|21782.16
00:20:26|21781.83
00:20:27|21782.84
00:20:29|21780.
00:20:30|21780.
00:20:31|21780.36
00:20:32|21779.67
00:20:33|21780.09
00:20:34|21781.25
00:20:35|21781.25
00:20:36|21781.02
00:20:37|21780.1
00:20:39|21780.32
00:20:40|21779.51
00:20:40|21779.16
00:20:42|21779.17
00:20:42|21779.04
00:20:43|21782.04
00:20:44|21781.78
00:20:46|21781.98
00:20:46|21782.58
00:20:47|21782.73
00:20:48|21782.5
00:20:49|21782.76
00:20:50|21782.76
00:20:51|21782.46
00:20:53|21782.42
00:20:53|21783.35
00:20:54|21783.48
00:20:56|21782.79
00:20:58|21783.37
00:20:59|21783.8
00:20:59|21784.52
00:21:01|21784.63
00:21:01|21787.16
00:21:03|21786.38
00:21:05|21787.6
00:21:06|21786.12
00:21:07|21785.86
00:21:08|21789.75
00:21:09|21790.72
00:21:11|21789.91
00:21:12|21792.83
00:21:12|21793.86
00:21:13|21796.83
00:21:14|21793.52
00:21:16|21794.63
00:21:17|21792.78
00:21:17|21793.77
00:21:19|21793.87
00:21:19|21792.78
00:21:21|21796.5
00:21:21|21796.3
00:21:22|21796.54
00:21:24|21798.
00:21:25|21799.
00:21:26|21798.82
00:21:26|21798.94
00:21:28|21798.46
00:21:29|21800.82
00:21:29|21801.92
00:21:31|21801.58
00:21:31|21803.06
00:21:32|21803.02
00:21:33|21802.51
00:21:34|21801.22
00:21:35|21801.07
00:21:36|21801.15
00:21:37|21802.03
00:21:39|21801.7
00:21:40|21802.03
00:21:40|21801.16
00:21:42|21801.42
00:21:42|21798.54
00:21:43|21797.06
00:21:45|21796.98
00:21:46|21797.53
00:21:46|21797.9
00:21:47|21797.46
00:21:48|21800.38
00:21:49|21800.64
00:21:50|21803.35
00:21:51|21803.33
00:21:52|21799.29
00:21:54|21799.92
00:21:54|21801.05
00:21:56|21801.73
00:21:57|21801.73
00:21:58|21802.62
00:21:59|21802.93
00:22:00|21799.67
00:22:01|21801.02
00:22:02|21801.
00:22:03|21797.6
00:22:04|21800.68
00:22:05|21800.68
00:22:07|21798.95
00:22:08|21798.1
00:22:09|21798.82
00:22:10|21798.51
00:22:11|21797.75
00:22:12|21799.05
00:22:13|21799.81
00:22:15|21799.69
00:22:16|21798.82
00:22:17|21796.7
00:22:18|21794.85
00:22:19|21796.3
00:22:20|21794.84
00:22:21|21796.28
00:22:22|21798.03
00:22:23|21798.03
00:22:24|21798.24
00:22:25|21797.76
00:22:26|21800.34
00:22:27|21803.47
00:22:28|21802.7
00:22:29|21806.27
00:22:30|21806.74
00:22:31|21805.88
00:22:32|21806.04
00:22:33|21806.02
00:22:34|21804.14
00:22:35|21804.14
00:22:36|21809.33
00:22:37|21809.09
00:22:38|21810.34
00:22:39|21809.69
00:22:40|21811.17
00:22:42|21810.33
00:22:42|21810.
00:22:43|21808.93
00:22:45|21809.99
00:22:45|21809.77
00:22:47|21810.22
00:22:48|21810.22
00:22:49|21810.43
00:22:51|21808.81
00:22:51|21808.19
00:22:52|21804.37
00:22:53|21804.7
00:22:54|21805.39
00:22:55|21805.7
00:22:57|21806.24
00:22:59|21804.71
00:23:00|21806.3
00:23:01|21807.85
00:23:03|21809.57
00:23:03|21809.57
00:23:04|21809.57
00:23:06|21809.52
00:23:07|21809.57
00:23:08|21810.25
00:23:09|21810.33
00:23:10|21811.16
00:23:11|21810.44
00:23:12|21809.7
00:23:13|21810.93
00:23:14|21808.75
00:23:15|21809.31
00:23:16|21809.89
00:23:17|21810.24
00:23:18|21811.14
00:23:19|21809.81
00:23:20|21809.3
00:23:21|21810.69
00:23:22|21809.87
00:23:23|21810.69
00:23:24|21810.44
00:23:25|21809.28
00:23:26|21809.54
00:23:27|21809.4
00:23:28|21808.4
00:23:29|21808.4
00:23:30|21810.1
00:23:31|21810.1
00:23:32|21808.4
00:23:33|21808.4
00:23:34|21809.38
00:23:35|21812.23
00:23:36|21812.79
00:23:37|21811.96
00:23:38|21812.2
00:23:39|21813.
00:23:40|21812.61
00:23:41|21815.03
00:23:42|21816.36
00:23:43|21814.97
00:23:44|21816.44
00:23:45|21815.89
00:23:46|21815.97
00:23:47|21830.33
00:23:49|21826.3
00:23:49|21824.54
00:23:50|21823.16
00:23:52|21825.96
00:23:52|21820.98
00:23:53|21820.
00:23:54|21820.29
00:23:56|21820.32
00:23:56|21819.08
00:23:58|21820.44
00:24:00|21821.64
00:24:01|21821.02
00:24:01|21821.17
00:24:04|21822.5
00:24:04|21820.79
00:24:06|21816.65
00:24:07|21817.47
00:24:08|21817.89
00:24:10|21823.23
00:24:11|21823.91
00:24:11|21823.79
00:24:13|21825.84
00:24:14|21826.95
00:24:14|21826.71
00:24:15|21823.79
00:24:17|21822.39
00:24:18|21825.26
00:24:18|21823.84
00:24:20|21823.84
00:24:21|21822.02
00:24:22|21821.69
00:24:23|21824.55
00:24:24|21823.46
00:24:25|21823.98
00:24:26|21823.5
00:24:27|21822.24
00:24:28|21823.9
00:24:30|21823.82
00:24:31|21824.85
00:24:32|21822.61
00:24:32|21824.05
00:24:34|21823.
00:24:35|21821.87
00:24:36|21825.5
00:24:36|21826.71
00:24:37|21829.78
00:24:39|21830.83
00:24:39|21832.69
00:24:41|21832.55
00:24:42|21834.77
00:24:43|21832.45
00:24:44|21831.75
00:24:45|21830.51
00:24:47|21831.82
00:24:47|21832.33
00:24:49|21832.3
00:24:50|21832.93
00:24:51|21830.2
00:24:51|21826.72
00:24:52|21825.71
00:24:53|21825.67
00:24:54|21827.6
00:24:55|21831.35
00:24:57|21832.38
00:24:57|21832.26
00:24:59|21832.54
00:25:00|21831.48
00:25:02|21833.29
00:25:02|21832.61
00:25:04|21832.02
00:25:05|21832.66
00:25:07|21830.7
00:25:07|21829.72
00:25:08|21829.51
00:25:09|21828.84
00:25:11|21829.29
00:25:11|21829.28
00:25:12|21829.24
00:25:13|21826.11
00:25:14|21826.69
00:25:15|21828.78
00:25:16|21829.28
00:25:17|21828.64
00:25:18|21828.24
00:25:19|21828.19
00:25:20|21828.92
00:25:21|21829.11
00:25:22|21828.51
00:25:23|21828.57
00:25:24|21828.47
00:25:25|21828.47
00:25:26|21831.99
00:25:27|21831.49
00:25:28|21831.59
00:25:29|21828.79
00:25:30|21830.01
00:25:31|21830.01
00:25:32|21828.2
00:25:33|21828.09
00:25:34|21829.35
00:25:35|21828.52
00:25:36|21828.41
00:25:37|21825.65
00:25:38|21825.63
00:25:39|21827.84
00:25:40|21826.96
00:25:41|21826.91
00:25:42|21825.8
00:25:43|21825.91
00:25:44|21814.8
00:25:45|21815.79
00:25:46|21814.12
00:25:47|21814.14
00:25:48|21816.33
00:25:49|21819.01
00:25:50|21818.2
00:25:51|21816.52
00:25:52|21816.19
00:25:53|21820.62
00:25:54|21820.63
00:25:55|21820.63
00:25:56|21819.64
00:25:57|21819.14
00:25:58|21820.62
00:26:00|21818.83
00:26:02|21817.29
00:26:02|21811.85
00:26:03|21814.04
00:26:04|21814.43
00:26:06|21812.68
00:26:07|21813.71
00:26:08|21810.87
00:26:09|21808.
00:26:10|21808.05
00:26:11|21809.97
00:26:12|21810.42
00:26:13|21812.55
00:26:15|21813.8
00:26:15|21813.68
00:26:16|21812.59
00:26:17|21812.59
00:26:18|21813.24
00:26:19|21816.58
00:26:20|21818.6
00:26:21|21816.93
00:26:23|21816.77
00:26:23|21816.76
00:26:24|21818.59
00:26:25|21819.38
00:26:26|21819.5
00:26:27|21820.28
00:26:28|21820.
00:26:29|21820.03
00:26:30|21819.32
00:26:31|21817.14
00:26:32|21815.03
00:26:33|21816.65
00:26:34|21817.69
00:26:35|21817.59
00:26:36|21818.6
00:26:37|21816.51
00:26:38|21815.9
00:26:39|21815.77
00:26:40|21814.6
00:26:41|21814.56
00:26:42|21816.93
00:26:43|21814.66
00:26:44|21815.68
00:26:45|21815.76
00:26:46|21815.03
00:26:47|21815.33
00:26:48|21815.36
00:26:49|21816.1
00:26:50|21815.96
00:26:51|21815.96
00:26:52|21816.82
00:26:53|21815.69
00:26:54|21815.56
00:26:55|21816.58
00:26:56|21819.14
00:26:57|21817.37
00:26:58|21813.18
00:27:00|21813.18
00:27:01|21813.09
00:27:03|21810.75
00:27:04|21811.37
00:27:05|21810.49
00:27:07|21811.6
00:27:08|21812.01
00:27:09|21811.47
00:27:10|21810.69
00:27:11|21812.63
00:27:13|21811.74
00:27:14|21810.97
00:27:15|21811.97
00:27:16|21813.2
00:27:16|21812.39
00:27:18|21813.6
00:27:19|21808.97
00:27:20|21810.07
00:27:21|21807.61
00:27:22|21808.36
00:27:23|21807.07
00:27:24|21807.47
00:27:25|21807.84
00:27:26|21809.17
00:27:27|21810.75
00:27:28|21810.69
00:27:29|21809.1
00:27:30|21810.26
00:27:31|21810.77
00:27:32|21810.86
00:27:33|21810.63
00:27:34|21810.5
00:27:35|21810.86
00:27:36|21810.33
00:27:37|21807.19
00:27:38|21807.47
00:27:39|21806.9
00:27:40|21807.25
00:27:41|21806.28
00:27:42|21808.28
00:27:43|21807.02
00:27:44|21808.28
00:27:45|21806.03
00:27:46|21805.02
00:27:48|21805.13
00:27:48|21805.07
00:27:49|21804.42
00:27:50|21804.88
00:27:51|21805.59
00:27:52|21806.41
00:27:53|21805.08
00:27:54|21802.7
00:27:55|21802.7
00:27:56|21803.23
00:27:57|21802.68
00:27:58|21804.41
00:27:59|21803.8
00:28:00|21804.39
00:28:02|21803.57
00:28:04|21800.69
00:28:04|21799.27
00:28:05|21799.02
00:28:07|21797.63
00:28:08|21796.22
00:28:09|21795.67
00:28:10|21794.27
00:28:11|21796.58
00:28:13|21796.66
00:28:14|21798.2
00:28:16|21795.43
00:28:16|21793.13
00:28:17|21795.17
00:28:18|21797.11
00:28:19|21798.39
00:28:21|21799.17
00:28:22|21799.31
00:28:23|21798.33
00:28:24|21802.75
00:28:25|21802.67
00:28:26|21802.75
00:28:26|21803.63
00:28:28|21802.02
00:28:29|21801.87
00:28:30|21799.43
00:28:31|21800.43
00:28:31|21796.56
00:28:32|21796.58
00:28:34|21797.14
00:28:34|21795.37
00:28:36|21796.16
00:28:37|21795.04
00:28:37|21795.96
00:28:38|21796.27
00:28:40|21797.63
00:28:41|21797.63
00:28:42|21795.96
00:28:42|21796.72
00:28:44|21795.51
00:28:44|21795.51
00:28:46|21797.92
00:28:47|21798.53
00:28:48|21797.01
00:28:48|21796.47
00:28:50|21796.51
00:28:51|21797.14
00:28:52|21797.8
00:28:53|21801.67
00:28:54|21800.28
00:28:55|21797.92
00:28:56|21797.06
00:28:57|21795.6
00:28:58|21793.97
00:28:59|21793.49
00:29:00|21794.4
00:29:01|21790.28
00:29:03|21790.17
00:29:05|21791.69
00:29:06|21788.36
00:29:07|21790.8
00:29:09|21785.97
00:29:09|21783.07
00:29:11|21785.09
00:29:12|21785.3
00:29:13|21782.18
00:29:14|21782.09
00:29:14|21784.49
00:29:16|21784.05
00:29:17|21783.38
00:29:18|21785.9
00:29:19|21786.64
00:29:20|21785.22
00:29:21|21780.
00:29:23|21781.22
00:29:23|21781.38
00:29:24|21781.77
00:29:26|21781.96
00:29:27|21781.96
00:29:28|21782.9
00:29:29|21783.22
00:29:30|21782.79
00:29:31|21783.93
00:29:32|21781.64
00:29:33|21782.67
00:29:33|21783.22
00:29:35|21782.1
00:29:35|21781.52
00:29:36|21781.87
00:29:38|21782.36
00:29:39|21780.72
00:29:39|21779.57
00:29:41|21780.97
00:29:42|21780.97
00:29:43|21779.6
00:29:43|21780.31
00:29:45|21779.36
00:29:46|21779.96
00:29:47|21779.31
00:29:48|21780.33
00:29:49|21780.38
00:29:50|21781.51
00:29:51|21780.87
00:29:52|21781.57
00:29:54|21781.05
00:29:54|21782.35
00:29:55|21781.18
00:29:57|21781.89
00:29:58|21782.42
00:29:59|21782.53
00:30:00|21781.76
00:30:01|21779.37
00:30:02|21781.11
00:30:02|21780.61
00:30:03|21780.41
00:30:04|21781.26
00:30:06|21780.17
00:30:08|21780.8
00:30:09|21778.14
00:30:11|21780.03
00:30:12|21779.36
00:30:14|21779.65
00:30:14|21779.67
00:30:15|21776.74
00:30:16|21777.71
00:30:17|21777.6
00:30:18|21777.89
00:30:19|21775.73
00:30:20|21776.56
00:30:21|21776.12
00:30:23|21774.58
00:30:24|21775.88
00:30:25|21776.78
00:30:26|21775.63
00:30:27|21777.05
00:30:29|21778.13
00:30:29|21777.36
00:30:30|21777.09
00:30:32|21774.87
00:30:32|21776.23
00:30:33|21776.11
00:30:35|21776.74
00:30:35|21777.42
00:30:37|21778.46
00:30:37|21777.69
00:30:38|21778.46
00:30:39|21779.47
00:30:40|21780.61
00:30:41|21781.59
00:30:43|21781.32
00:30:44|21780.88
00:30:44|21781.24
00:30:45|21781.99
00:30:46|21780.81
00:30:47|21780.81
00:30:48|21781.33
00:30:49|21780.45
00:30:50|21780.89
00:30:51|21782.69
00:30:52|21782.34
00:30:54|21782.99
00:30:54|21783.85
00:30:55|21782.95
00:30:57|21783.21
00:30:57|21783.26
00:30:58|21783.32
00:30:59|21781.52
00:31:00|21782.75
00:31:02|21781.03
00:31:02|21783.12
00:31:03|21783.14
00:31:05|21783.56
00:31:07|21782.37
00:31:09|21783.34
00:31:10|21782.83
00:31:11|21778.36
00:31:12|21777.99
00:31:14|21778.66
00:31:14|21778.56
00:31:15|21778.56
00:31:16|21778.98
00:31:17|21780.12
00:31:18|21779.64
00:31:19|21780.18
00:31:20|21780.06
00:31:21|21779.43
00:31:22|21777.
00:31:23|21779.56
00:31:24|21779.34
00:31:25|21778.94
00:31:26|21779.41
00:31:27|21779.83
00:31:28|21779.11
00:31:29|21778.78
00:31:30|21779.12
00:31:31|21778.63
00:31:32|21778.67
00:31:33|21779.72
00:31:34|21779.98
00:31:35|21779.72
00:31:36|21779.41
00:31:37|21778.55
00:31:38|21778.42
00:31:39|21777.01
00:31:40|21779.07
00:31:41|21778.67
00:31:42|21778.03
00:31:43|21778.83
00:31:44|21778.83
00:31:45|21777.26
00:31:46|21779.05
00:31:47|21779.47
00:31:48|21779.48
00:31:49|21780.05
00:31:50|21780.88
00:31:51|21780.
00:31:52|21780.29
00:31:53|21780.29
00:31:54|21779.65
00:31:55|21779.94
00:31:56|21779.7
00:31:57|21780.95
00:31:58|21780.
00:31:59|21781.13
00:32:00|21780.78
00:32:01|21780.95
00:32:03|21779.62
00:32:03|21779.84
00:32:05|21780.24
00:32:07|21779.33
00:32:08|21778.78
00:32:10|21779.13
00:32:10|21779.47
00:32:11|21779.57
00:32:12|21779.09
00:32:14|21778.83
00:32:15|21780.4
00:32:16|21780.37
00:32:17|21780.08
00:32:18|21780.83
00:32:19|21779.81
00:32:20|21779.86
00:32:21|21779.34
00:32:22|21780.15
00:32:23|21779.63
00:32:24|21778.77
00:32:25|21780.1
00:32:26|21778.98
00:32:27|21779.29
00:32:28|21780.67
00:32:29|21780.61
00:32:30|21781.52
00:32:31|21780.59
00:32:32|21780.39
00:32:33|21781.52
00:32:34|21780.93
00:32:35|21783.61
00:32:36|21783.23
00:32:37|21786.08
00:32:38|21784.45
00:32:39|21784.15
00:32:40|21785.62
00:32:41|21784.49
00:32:42|21784.52
00:32:43|21784.65
00:32:44|21784.82
00:32:45|21785.79
00:32:46|21784.08
00:32:47|21784.74
00:32:49|21784.48
00:32:49|21784.48
00:32:50|21784.48
00:32:51|21784.78
00:32:52|21785.41
00:32:53|21784.79
00:32:54|21785.31
00:32:55|21786.57
00:32:56|21787.23
00:32:57|21787.09
00:32:58|21787.45
00:32:59|21788.25
00:33:00|21785.94
00:33:01|21787.67
00:33:02|21787.09
00:33:03|21786.71
00:33:04|21786.38
00:33:05|21786.15
00:33:07|21786.29
00:33:08|21788.26
00:33:10|21792.09
00:33:10|21791.96
00:33:12|21792.95
00:33:13|21792.62
00:33:14|21792.62
00:33:15|21792.81
00:33:16|21792.63
00:33:17|21793.67
00:33:18|21792.54
00:33:19|21791.4
00:33:20|21791.39
00:33:21|21791.22
00:33:22|21792.13
00:33:24|21795.15
00:33:24|21792.92
00:33:26|21795.71
00:33:27|21795.51
00:33:28|21794.2
00:33:29|21795.74
00:33:30|21794.71
00:33:31|21794.43
00:33:32|21794.31
00:33:33|21795.5
00:33:34|21795.75
00:33:35|21796.15
00:33:36|21794.79
00:33:37|21795.74
00:33:38|21795.55
00:33:40|21794.95
00:33:41|21795.09
00:33:41|21794.17
00:33:42|21794.01
00:33:44|21794.39
00:33:44|21794.34
00:33:45|21792.52
00:33:47|21792.8
00:33:48|21792.85
00:33:49|21792.71
00:33:49|21792.1
00:33:50|21794.34
00:33:51|21793.43
00:33:52|21794.4
00:33:54|21793.72
00:33:54|21791.64
00:33:55|21788.83
00:33:57|21787.39
00:33:57|21788.52
00:33:58|21786.54
00:34:00|21788.01
00:34:00|21788.64
00:34:02|21791.9
00:34:03|21792.08
00:34:04|21791.94
00:34:05|21793.01
00:34:06|21792.65
00:34:07|21793.16
00:34:08|21794.13
00:34:10|21792.38
00:34:11|21793.86
00:34:13|21794.22
00:34:14|21791.98
00:34:15|21794.55
00:34:16|21796.17
00:34:17|21795.6
00:34:18|21795.49
00:34:19|21795.49
00:34:19|21793.78
00:34:21|21794.13
00:34:22|21794.26
00:34:23|21793.69
00:34:25|21792.87
00:34:25|21794.4
00:34:26|21794.01
00:34:27|21792.47
00:34:28|21787.8
00:34:29|21790.21
00:34:30|21789.96
00:34:31|21790.18
00:34:32|21789.88
00:34:33|21789.7
00:34:34|21789.04
00:34:35|21789.28
00:34:36|21787.56
00:34:37|21787.78
00:34:38|21786.83
00:34:39|21788.59
00:34:40|21788.24
00:34:41|21788.53
00:34:42|21787.66
00:34:43|21787.45
00:34:45|21788.3
00:34:46|21787.72
00:34:47|21788.17
00:34:48|21788.9
00:34:49|21789.07
00:34:50|21788.83
00:34:51|21789.1
00:34:52|21788.05
00:34:53|21788.45
00:34:53|21787.9
00:34:54|21788.35
00:34:56|21788.86
00:34:57|21789.36
00:34:58|21788.63
00:34:58|21788.63
00:35:00|21787.67
00:35:01|21788.01
00:35:01|21789.
00:35:02|21789.02
00:35:04|21788.34
00:35:05|21788.81
00:35:05|21788.64
00:35:07|21789.11
00:35:08|21788.66
00:35:10|21788.17
00:35:11|21789.6
00:35:13|21789.5
00:35:13|21789.48
00:35:14|21789.48
00:35:15|21788.67
00:35:16|21790.34
00:35:17|21790.34
00:35:18|21791.13
00:35:19|21790.45
00:35:20|21790.44
00:35:21|21790.43
00:35:22|21789.85
00:35:23|21789.01
00:35:24|21790.1
00:35:25|21790.6
00:35:26|21791.86
00:35:27|21792.09
00:35:28|21792.14
00:35:29|21792.5
00:35:30|21793.05
00:35:31|21793.46
00:35:32|21791.86
00:35:33|21792.5
00:35:34|21792.29
00:35:35|21792.46
00:35:36|21791.99
00:35:37|21791.84
00:35:38|21790.58
00:35:39|21789.45
00:35:40|21789.27
00:35:41|21789.49
00:35:42|21789.86
00:35:43|21789.54
00:35:44|21789.03
00:35:46|21788.6
00:35:47|21787.79
00:35:48|21789.02
00:35:49|21788.45
00:35:49|21787.55
00:35:51|21788.24
00:35:51|21788.24
00:35:53|21785.74
00:35:53|21785.38
00:35:55|21785.38
00:35:56|21785.69
00:35:56|21786.18
00:35:57|21788.1
00:35:58|21789.08
00:36:00|21789.42
00:36:02|21788.52
00:36:02|21788.52
00:36:03|21788.79
00:36:04|21788.36
00:36:05|21788.96
00:36:06|21788.88
00:36:07|21789.11
00:36:08|21788.88
00:36:10|21785.26
00:36:12|21784.72
00:36:12|21785.95
00:36:14|21783.91
00:36:14|21784.11
00:36:17|21782.88
00:36:17|21783.84
00:36:18|21783.26
00:36:19|21782.76
00:36:20|21781.31
00:36:21|21780.99
00:36:23|21780.72
00:36:25|21780.98
00:36:25|21782.17
00:36:26|21782.03
00:36:27|21782.04
00:36:28|21780.04
00:36:29|21780.58
00:36:30|21781.3
00:36:31|21780.41
00:36:32|21780.85
00:36:33|21781.54
00:36:34|21780.91
00:36:35|21782.09
00:36:36|21782.09
00:36:37|21781.51
00:36:38|21780.85
00:36:39|21780.9
00:36:41|21777.88
00:36:42|21777.83
00:36:43|21778.51
00:36:44|21778.18
00:36:45|21778.05
00:36:46|21777.35
00:36:47|21777.48
00:36:48|21778.09
00:36:49|21776.
00:36:50|21776.51
00:36:51|21774.55
00:36:52|21774.92
00:36:53|21777.31
00:36:54|21776.39
00:36:56|21777.35
00:36:56|21777.23
00:36:58|21777.54
00:36:58|21777.98
00:36:59|21777.86
00:37:00|21778.19
00:37:01|21777.08
00:37:02|21776.65
00:37:04|21776.61
00:37:05|21776.55
00:37:07|21776.9
00:37:08|21776.39
00:37:09|21776.83
00:37:10|21776.23
00:37:12|21776.94
00:37:13|21776.61
00:37:14|21774.18
00:37:16|21773.86
00:37:17|21776.21
00:37:19|21775.64
00:37:19|21775.94
00:37:20|21775.19
00:37:22|21774.75
00:37:23|21775.27
00:37:23|21774.65
00:37:24|21774.84
00:37:26|21775.23
00:37:27|21775.23
00:37:28|21774.49
00:37:29|21774.98
00:37:30|21773.52
00:37:31|21772.87
00:37:32|21770.91
00:37:34|21769.39
00:37:34|21770.39
00:37:36|21770.3
00:37:36|21769.85
00:37:37|21767.57
00:37:38|21769.56
00:37:39|21768.61
00:37:40|21769.28
00:37:41|21769.35
00:37:42|21768.71
00:37:44|21769.57
00:37:45|21769.91
00:37:45|21771.13
00:37:46|21770.82
00:37:48|21769.43
00:37:48|21771.14
00:37:50|21770.67
00:37:51|21771.36
00:37:52|21771.3
00:37:52|21771.53
00:37:54|21772.67
00:37:55|21772.53
00:37:55|21774.19
00:37:56|21774.18
00:37:57|21774.18
00:37:58|21774.6
00:38:00|21778.57
00:38:00|21778.2
00:38:01|21778.8
00:38:03|21775.7
00:38:04|21775.9
00:38:04|21775.66
00:38:05|21774.19
00:38:06|21775.24
00:38:08|21773.89
00:38:08|21775.49
00:38:10|21774.03
00:38:11|21773.72
00:38:12|21774.24
00:38:14|21775.36
00:38:15|21774.5
00:38:17|21777.74
00:38:18|21777.85
00:38:19|21777.11
00:38:19|21775.63
00:38:20|21773.63
00:38:22|21773.63
00:38:22|21773.23
00:38:24|21773.31
00:38:25|21774.
00:38:26|21773.4
00:38:27|21775.12
00:38:28|21776.72
00:38:30|21776.
00:38:30|21775.55
00:38:31|21774.57
00:38:32|21776.18
00:38:34|21775.03
00:38:35|21774.02
00:38:36|21773.33
00:38:38|21774.74
00:38:38|21773.18
00:38:40|21774.6
00:38:41|21774.57
00:38:41|21774.95
00:38:43|21774.7
00:38:43|21773.25
00:38:45|21773.78
00:38:46|21772.95
00:38:46|21773.99
00:38:47|21774.75
00:38:48|21774.82
00:38:49|21773.86
00:38:50|21773.85
00:38:51|21774.37
00:38:52|21773.5
00:38:53|21773.26
00:38:55|21773.23
00:38:55|21773.8
00:38:57|21773.74
00:38:57|21773.35
00:38:58|21773.26
00:39:00|21773.41
00:39:00|21773.61
00:39:01|21773.63
00:39:03|21772.96
00:39:04|21773.7
00:39:04|21773.74
00:39:06|21774.77
00:39:06|21773.32
00:39:07|21774.53
00:39:08|21774.39
00:39:09|21773.9
00:39:10|21774.
00:39:11|21774.06
00:39:13|21773.06
00:39:15|21771.94
00:39:16|21771.54
00:39:18|21769.34
00:39:19|21770.21
00:39:21|21771.63
00:39:22|21771.53
00:39:22|21771.21
00:39:23|21771.69
00:39:25|21771.82
00:39:26|21772.28
00:39:27|21772.3
00:39:28|21771.84
00:39:29|21771.04
00:39:30|21772.35
00:39:31|21771.86
00:39:32|21772.35
00:39:33|21772.27
00:39:34|21772.27
00:39:35|21772.25
00:39:37|21771.46
00:39:37|21771.46
00:39:39|21774.64
00:39:40|21773.6
00:39:41|21773.8
00:39:42|21773.8
00:39:44|21774.86
00:39:44|21774.86
00:39:45|21775.26
00:39:46|21774.04
00:39:47|21774.86
00:39:48|21774.67
00:39:49|21775.2
00:39:50|21776.24
00:39:51|21776.62
00:39:52|21775.63
00:39:53|21776.34
00:39:54|21775.96
00:39:55|21776.39
00:39:56|21776.39
00:39:57|21775.33
00:39:58|21776.21
00:39:59|21776.1
00:40:00|21775.84
00:40:01|21774.77
00:40:02|21776.06
00:40:03|21775.65
00:40:04|21775.82
00:40:05|21776.16
00:40:06|21776.05
00:40:07|21774.76
00:40:08|21773.02
00:40:09|21773.05
00:40:10|21773.11
00:40:11|21773.97
00:40:12|21773.69
00:40:14|21774.47
00:40:16|21773.64
00:40:17|21773.6
00:40:18|21774.07
00:40:19|21774.7
00:40:21|21774.6
00:40:22|21775.05
00:40:23|21775.73
00:40:24|21772.66
00:40:25|21773.4
00:40:26|21772.92
00:40:27|21773.55
00:40:28|21772.96
00:40:29|21773.31
00:40:30|21773.31
00:40:31|21774.05
00:40:32|21774.33
00:40:33|21774.04
00:40:34|21773.27
00:40:35|21773.21
00:40:36|21774.65
00:40:37|21774.26
00:40:39|21775.13
00:40:40|21775.26
00:40:41|21775.07
00:40:42|21777.97
00:40:43|21777.17
00:40:43|21777.2
00:40:45|21777.91
00:40:46|21777.97
00:40:46|21778.22
00:40:47|21777.47
00:40:49|21776.85
00:40:50|21776.69
00:40:51|21777.6
00:40:52|21777.64
00:40:53|21777.98
00:40:54|21777.98
00:40:55|21778.02
00:40:56|21778.1
00:40:57|21777.49
00:40:58|21776.65
00:40:59|21775.9
00:41:00|21775.89
00:41:01|21776.95
00:41:02|21776.48
00:41:03|21776.04
00:41:04|21775.39
00:41:05|21776.55
00:41:06|21776.34
00:41:08|21777.29
00:41:09|21778.01
00:41:10|21779.47
00:41:11|21778.21
00:41:11|21777.92
00:41:12|21777.4
00:41:13|21778.32
00:41:15|21777.08
00:41:17|21777.91
00:41:18|21776.86
00:41:19|21776.87
00:41:20|21776.46
00:41:21|21776.74
00:41:22|21776.74
00:41:23|21775.9
00:41:25|21775.27
00:41:26|21775.27
00:41:27|21774.85
00:41:28|21774.85
00:41:30|21770.8
00:41:30|21771.28
00:41:32|21768.81
00:41:33|21768.91
00:41:34|21768.41
00:41:35|21768.22
00:41:36|21767.88
00:41:37|21768.32
00:41:38|21769.89
00:41:39|21770.09
00:41:40|21771.32
00:41:41|21771.18
00:41:42|21771.02
00:41:43|21770.1
00:41:44|21771.11
00:41:45|21771.25
00:41:46|21772.29
00:41:47|21771.38
00:41:48|21771.48
00:41:49|21768.39
00:41:50|21769.18
00:41:51|21768.16
00:41:52|21768.17
00:41:53|21768.7
00:41:54|21767.96
00:41:55|21767.84
00:41:56|21767.76
00:41:57|21768.02
00:41:58|21769.36
00:41:59|21768.16
00:42:00|21765.74
00:42:01|21767.25
00:42:02|21767.63
00:42:03|21771.09
00:42:04|21771.25
00:42:05|21770.66
00:42:07|21779.35
00:42:08|21776.64
00:42:08|21777.15
00:42:10|21775.63
00:42:11|21776.86
00:42:11|21777.38
00:42:13|21779.65
00:42:14|21779.21
00:42:15|21777.57
00:42:17|21776.07
00:42:17|21776.
00:42:18|21775.94
00:42:20|21775.64
00:42:21|21775.7
00:42:22|21774.56
00:42:23|21776.11
00:42:24|21775.04
00:42:25|21776.11
00:42:26|21775.93
00:42:27|21777.03
00:42:29|21774.63
00:42:30|21775.12
00:42:31|21774.49
00:42:31|21775.77
00:42:33|21776.47
00:42:34|21777.19
00:42:35|21775.47
00:42:36|21774.23
00:42:37|21773.59
00:42:37|21774.82
00:42:38|21774.06
00:42:40|21774.1
00:42:41|21773.52
00:42:42|21773.19
00:42:42|21772.67
00:42:43|21773.2
00:42:45|21773.61
00:42:46|21773.02
00:42:47|21774.43
00:42:47|21774.19
00:42:49|21773.54
00:42:50|21775.09
00:42:51|21774.02
00:42:52|21774.03
00:42:53|21773.92
00:42:54|21774.2
00:42:55|21773.17
00:42:56|21772.99
00:42:57|21773.68
00:42:58|21773.25
00:43:00|21773.
00:43:01|21773.
00:43:02|21772.83
00:43:02|21773.1
00:43:03|21773.47
00:43:05|21776.4
00:43:05|21778.96
00:43:07|21776.57
00:43:08|21776.85
00:43:08|21777.33
00:43:09|21776.77
00:43:11|21776.52
00:43:12|21776.4
00:43:13|21775.67
00:43:14|21775.68
00:43:15|21775.75
00:43:16|21775.86
00:43:18|21780.37
00:43:19|21779.7
00:43:20|21777.44
00:43:21|21777.78
00:43:22|21777.74
00:43:23|21778.83
00:43:24|21779.94
00:43:25|21779.66
00:43:26|21779.17
00:43:27|21779.63
00:43:29|21779.15
00:43:29|21780.62
00:43:30|21780.3
00:43:31|21780.81
00:43:32|21779.99
00:43:33|21779.57
00:43:35|21779.97
00:43:35|21779.97
00:43:36|21780.94
00:43:37|21780.72
00:43:38|21780.56
00:43:40|21781.17
00:43:40|21782.25
00:43:42|21780.99
00:43:42|21780.94
00:43:43|21780.61
00:43:44|21782.
00:43:46|21782.49
00:43:47|21782.28
00:43:48|21782.65
00:43:49|21783.96
00:43:50|21782.91
00:43:52|21787.85
00:43:53|21786.64
00:43:54|21786.45
00:43:55|21786.72
00:43:56|21786.44
00:43:56|21786.73
00:43:57|21787.85
00:43:58|21787.53
00:43:59|21787.99
00:44:01|21787.79
00:44:02|21787.78
00:44:02|21788.54
00:44:03|21788.04
00:44:05|21788.54
00:44:05|21788.41
00:44:07|21788.7
00:44:08|21792.03
00:44:09|21789.68
00:44:10|21790.54
00:44:11|21788.96
00:44:12|21789.09
00:44:13|21788.72
00:44:14|21789.32
00:44:15|21789.
00:44:16|21788.47
00:44:17|21788.63
00:44:18|21788.9
00:44:20|21789.19
00:44:21|21789.19
00:44:21|21788.93
00:44:22|21788.64
00:44:24|21787.08
00:44:26|21787.04
00:44:27|21787.32
00:44:28|21787.04
00:44:29|21787.34
00:44:30|21787.52
00:44:31|21787.04
00:44:32|21787.61
00:44:33|21785.89
00:44:34|21785.94
00:44:36|21786.14
00:44:37|21786.97
00:44:38|21787.15
00:44:39|21787.14
00:44:40|21786.28
00:44:41|21785.7
00:44:42|21786.35
00:44:43|21786.84
00:44:44|21786.19
00:44:45|21786.15
00:44:46|21785.94
00:44:47|21785.62
00:44:48|21786.9
00:44:49|21785.86
00:44:50|21785.83
00:44:51|21786.15
00:44:52|21786.15
00:44:53|21784.85
00:44:54|21785.83
00:44:55|21785.67
00:44:56|21785.45
00:44:57|21788.75
00:44:58|21790.44
00:44:59|21790.94
00:45:00|21790.69
00:45:01|21791.65
00:45:03|21792.22
00:45:04|21792.14
00:45:05|21793.39
00:45:06|21793.64
00:45:06|21794.92
00:45:08|21795.57
00:45:09|21795.47
00:45:10|21795.36
00:45:11|21796.01
00:45:12|21796.65
00:45:13|21797.69
00:45:14|21795.99
00:45:15|21794.74
00:45:16|21795.15
00:45:18|21795.05
00:45:19|21796.42
00:45:21|21794.57
00:45:22|21793.87
00:45:24|21794.87
00:45:25|21794.37
00:45:26|21794.16
00:45:27|21795.34
00:45:29|21794.27
00:45:29|21794.17
00:45:30|21795.
00:45:31|21794.07
00:45:32|21793.15
00:45:33|21793.45
00:45:34|21792.98
00:45:35|21792.9
00:45:36|21792.16
00:45:37|21791.84
00:45:39|21791.75
00:45:41|21790.2
00:45:41|21790.68
00:45:42|21790.99
00:45:43|21790.36
00:45:44|21790.92
00:45:45|21791.97
00:45:46|21791.97
00:45:48|21791.07
00:45:49|21791.35
00:45:50|21790.92
00:45:51|21790.65
00:45:53|21789.89
00:45:53|21789.11
00:45:54|21788.72
00:45:55|21789.29
00:45:56|21789.41
00:45:57|21787.89
00:45:58|21787.41
00:45:59|21787.35
00:46:00|21788.59
00:46:01|21789.84
00:46:03|21789.41
00:46:04|21789.56
00:46:04|21788.71
00:46:06|21789.04
00:46:07|21788.03
00:46:08|21788.49
00:46:09|21787.17
00:46:10|21787.46
00:46:10|21787.86
00:46:12|21785.51
00:46:13|21783.3
00:46:14|21783.77
00:46:15|21784.92
00:46:16|21783.8
00:46:17|21784.8
00:46:18|21783.94
00:46:19|21784.6
00:46:21|21785.45
00:46:21|21784.39
00:46:22|21785.08
00:46:24|21785.46
00:46:26|21786.25
00:46:26|21785.43
00:46:28|21785.18
00:46:30|21784.76
00:46:31|21784.59
00:46:32|21784.21
00:46:32|21784.21
00:46:34|21784.32
00:46:35|21784.9
00:46:36|21784.9
00:46:37|21787.
00:46:38|21786.2
00:46:39|21792.42
00:46:41|21791.84
00:46:42|21790.4
00:46:42|21791.49
00:46:44|21790.65
00:46:44|21790.67
00:46:45|21791.58
00:46:46|21789.71
00:46:48|21790.72
00:46:49|21790.16
00:46:49|21790.07
00:46:51|21789.88
00:46:51|21789.66
00:46:52|21789.23
00:46:53|21789.24
00:46:55|21789.24
00:46:55|21787.73
00:46:56|21787.75
00:46:58|21789.34
00:46:59|21790.39
00:46:59|21788.75
00:47:01|21788.37
00:47:02|21788.61
00:47:02|21787.82
00:47:04|21788.55
00:47:05|21789.28
00:47:07|21789.62
00:47:07|21791.33
00:47:08|21789.49
00:47:09|21789.75
00:47:11|21787.77
00:47:12|21786.38
00:47:13|21787.81
00:47:14|21787.89
00:47:15|21788.12
00:47:16|21786.98
00:47:17|21786.99
00:47:18|21786.71
00:47:19|21787.52
00:47:20|21788.95
00:47:21|21787.82
00:47:22|21787.81
00:47:24|21788.5
00:47:25|21788.34
00:47:27|21788.55
00:47:27|21788.35
00:47:28|21788.08
00:47:29|21788.08
00:47:30|21788.55
00:47:31|21788.64
00:47:32|21788.57
00:47:33|21787.57
00:47:34|21786.71
00:47:35|21785.1
00:47:37|21786.01
00:47:38|21785.46
00:47:39|21784.35
00:47:40|21784.31
00:47:41|21785.38
00:47:41|21785.38
00:47:43|21784.99
00:47:44|21785.94
00:47:45|21784.46
00:47:45|21784.2
00:47:47|21784.49
00:47:48|21784.29
00:47:48|21785.15
00:47:49|21785.37
00:47:51|21785.69
00:47:52|21785.25
00:47:52|21784.15
00:47:54|21784.11
00:47:55|21783.
00:47:57|21782.08
00:47:57|21780.24
00:47:58|21778.46
00:47:59|21779.63
00:48:01|21779.21
00:48:02|21779.74
00:48:03|21779.11
00:48:03|21780.75
00:48:05|21779.54
00:48:06|21779.24
00:48:07|21780.14
00:48:08|21780.05
00:48:09|21780.21
00:48:09|21779.54
00:48:11|21779.85
00:48:12|21780.2
00:48:13|21778.96
00:48:15|21778.6
00:48:16|21778.06
00:48:17|21778.92
00:48:18|21778.24
00:48:19|21776.92
00:48:20|21777.45
00:48:21|21777.9
00:48:23|21777.62
00:48:23|21775.8
00:48:25|21776.5
00:48:27|21774.8
00:48:28|21775.14
00:48:29|21775.25
00:48:30|21775.96
00:48:31|21775.3
00:48:32|21774.85
00:48:33|21775.71
00:48:34|21775.93
00:48:36|21775.38
00:48:37|21774.48
00:48:38|21775.01
00:48:39|21776.56
00:48:40|21775.6
00:48:41|21775.57
00:48:42|21777.78
00:48:43|21778.94
00:48:44|21778.78
00:48:45|21778.32
00:48:46|21779.27
00:48:47|21779.14
00:48:48|21779.72
00:48:49|21780.37
00:48:50|21782.01
00:48:51|21778.78
00:48:52|21778.39
00:48:53|21776.58
00:48:54|21777.44
00:48:55|21776.75
00:48:56|21774.16
00:48:57|21774.99
00:48:58|21773.93
00:48:59|21772.34
00:49:00|21772.49
00:49:01|21770.83
00:49:02|21768.91
00:49:03|21769.05
00:49:04|21769.07
00:49:05|21768.15
00:49:06|21767.64
00:49:07|21768.93
00:49:08|21769.35
00:49:09|21772.01
00:49:10|21772.01
00:49:11|21770.77
00:49:12|21771.27
00:49:13|21771.26
00:49:14|21771.55
00:49:15|21771.91
00:49:16|21772.07
00:49:17|21771.72
00:49:18|21770.8
00:49:19|21771.46
00:49:20|21770.76
00:49:21|21772.22
00:49:22|21772.95
00:49:24|21772.49
00:49:25|21771.81
00:49:26|21770.69
00:49:27|21770.5
00:49:29|21770.44
00:49:31|21769.8
00:49:31|21768.57
00:49:32|21770.2
00:49:34|21771.39
00:49:35|21770.52
00:49:36|21771.19
00:49:38|21770.55
00:49:38|21771.55
00:49:39|21770.74
00:49:40|21770.19
00:49:41|21771.17
00:49:42|21770.66
00:49:43|21770.98
00:49:44|21771.2
00:49:45|21771.34
00:49:46|21769.93
00:49:48|21769.42
00:49:49|21770.29
00:49:49|21770.47
00:49:50|21769.55
00:49:51|21769.55
00:49:52|21770.2
00:49:54|21769.24
00:49:54|21769.63
00:49:55|21769.4
00:49:57|21769.12
00:49:58|21768.76
00:49:58|21769.18
00:49:59|21769.92
00:50:00|21771.57
00:50:01|21771.52
00:50:03|21771.58
00:50:04|21771.26
00:50:06|21770.73
00:50:06|21770.22
00:50:07|21768.68
00:50:08|21769.47
00:50:09|21769.12
00:50:10|21769.64
00:50:11|21768.97
00:50:12|21769.4
00:50:13|21768.37
00:50:14|21769.16
00:50:15|21769.38
00:50:16|21769.33
00:50:17|21769.01
00:50:18|21768.16
00:50:19|21768.72
00:50:20|21768.78
00:50:21|21769.38
00:50:22|21768.36
00:50:24|21768.67
00:50:26|21768.39
00:50:26|21767.92
00:50:28|21767.55
00:50:29|21767.41
00:50:29|21768.25
00:50:32|21771.38
00:50:32|21771.3
00:50:33|21769.52
00:50:34|21771.12
00:50:35|21770.32
00:50:37|21769.32
00:50:38|21767.83
00:50:39|21768.64
00:50:40|21770.28
00:50:40|21769.09
00:50:41|21771.11
00:50:43|21771.17
00:50:43|21771.08
00:50:45|21770.33
00:50:45|21771.62
00:50:47|21771.62
00:50:48|21771.61
00:50:49|21771.64
00:50:50|21772.01
00:50:50|21772.08
00:50:52|21771.35
00:50:53|21772.
00:50:54|21773.44
00:50:55|21773.42
00:50:57|21774.69
00:50:57|21775.4
00:50:58|21775.19
00:50:59|21774.79
00:51:00|21774.4
00:51:01|21775.65
00:51:02|21775.96
00:51:03|21776.34
00:51:05|21776.54
00:51:05|21777.23
00:51:07|21778.37
00:51:08|21778.25
00:51:10|21777.62
00:51:10|21777.59
00:51:12|21778.3
00:51:13|21778.32
00:51:14|21778.31
00:51:15|21778.28
00:51:16|21779.01
00:51:17|21776.47
00:51:19|21771.9
00:51:19|21772.31
00:51:20|21772.26
00:51:21|21769.76
00:51:22|21770.3
00:51:23|21769.68
00:51:24|21770.25
00:51:26|21770.49
00:51:28|21769.84
00:51:29|21769.26
00:51:30|21769.3
00:51:32|21769.31
00:51:32|21769.89
00:51:33|21770.44
00:51:35|21770.67
00:51:36|21769.95
00:51:37|21769.31
00:51:38|21769.54
00:51:39|21769.76
00:51:39|21770.03
00:51:41|21771.08
00:51:42|21770.09
00:51:43|21772.31
00:51:44|21770.72
00:51:45|21770.67
00:51:46|21769.75
00:51:47|21770.54
00:51:47|21770.09
00:51:49|21769.74
00:51:50|21771.13
00:51:50|21770.93
00:51:52|21770.69
00:51:54|21770.12
00:51:54|21770.48
00:51:55|21770.71
00:51:56|21770.57
00:51:57|21769.84
00:51:58|21770.19
00:51:59|21770.26
00:52:00|21770.43
00:52:01|21770.61
00:52:03|21770.04
00:52:04|21769.74
00:52:04|21770.96
00:52:07|21771.11
00:52:07|21771.9
00:52:08|21770.67
00:52:09|21770.33
00:52:10|21769.82
00:52:11|21770.83
00:52:12|21770.4
00:52:13|21770.12
00:52:14|21770.35
00:52:15|21769.92
00:52:16|21769.42
00:52:17|21769.9
00:52:18|21768.99
00:52:20|21769.33
00:52:20|21768.96
00:52:21|21769.92
00:52:22|21769.92
00:52:23|21771.22
00:52:24|21773.26
00:52:25|21773.36
00:52:27|21776.17
00:52:29|21774.64
00:52:30|21775.28
00:52:32|21774.64
00:52:32|21774.15
00:52:33|21774.38
00:52:34|21773.72
00:52:35|21773.56
00:52:36|21774.38
00:52:37|21774.87
00:52:38|21774.4
00:52:39|21773.99
00:52:40|21775.29
00:52:41|21773.69
00:52:43|21772.77
00:52:43|21772.77
00:52:44|21771.79
00:52:45|21772.47
00:52:46|21772.52
00:52:48|21773.16
00:52:48|21772.24
00:52:49|21769.46
00:52:50|21770.79
00:52:52|21769.92
00:52:53|21771.01
00:52:54|21771.78
00:52:55|21770.91
00:52:56|21771.51
00:52:57|21771.21
00:52:58|21770.78
00:52:59|21770.59
00:53:00|21771.27
00:53:01|21771.24
00:53:02|21770.03
00:53:03|21770.17
00:53:04|21770.24
00:53:05|21770.43
00:53:06|21770.53
00:53:07|21770.22
00:53:08|21769.88
00:53:09|21769.16
00:53:10|21769.16
00:53:11|21769.6
00:53:12|21769.96
00:53:13|21768.57
00:53:14|21769.01
00:53:15|21770.46
00:53:16|21770.4
00:53:17|21770.51
00:53:18|21770.46
00:53:19|21770.47
00:53:20|21767.28
00:53:21|21766.57
00:53:22|21766.38
00:53:23|21766.32
00:53:24|21766.32
00:53:25|21766.32
00:53:26|21766.59
00:53:28|21766.25
00:53:29|21766.66
00:53:30|21767.16
00:53:32|21767.83
00:53:33|21767.92
00:53:34|21767.92
00:53:35|21768.17
00:53:36|21769.29
00:53:37|21769.59
00:53:38|21770.43
00:53:39|21769.87
00:53:41|21769.21
00:53:42|21768.69
00:53:43|21768.15
00:53:44|21768.02
00:53:45|21768.14
00:53:46|21768.53
00:53:47|21768.03
00:53:48|21768.24
00:53:49|21767.34
00:53:50|21767.13
00:53:51|21766.01
00:53:52|21767.37
00:53:54|21767.11
00:53:55|21766.75
00:53:56|21766.75
00:53:56|21766.68
00:53:58|21767.14
00:53:59|21767.13
00:54:00|21766.25
00:54:00|21766.65
00:54:02|21766.27
00:54:02|21766.11
00:54:04|21766.13
00:54:05|21765.71
00:54:06|21766.16
00:54:07|21765.29
00:54:08|21765.99
00:54:09|21765.74
00:54:10|21765.4
00:54:12|21765.26
00:54:12|21765.01
00:54:13|21764.78
00:54:15|21765.23
00:54:16|21765.38
00:54:17|21765.95
00:54:17|21765.45
00:54:19|21764.04
00:54:19|21762.48
00:54:21|21762.6
00:54:22|21764.04
00:54:23|21764.8
00:54:24|21764.56
00:54:25|21765.6
00:54:26|21764.63
00:54:27|21765.6
00:54:28|21766.76
00:54:30|21766.2
00:54:31|21764.94
00:54:31|21765.21
00:54:34|21765.36
00:54:35|21766.48
00:54:35|21766.62
00:54:36|21765.8
00:54:37|21765.43
00:54:39|21765.42
00:54:41|21765.03
00:54:41|21765.67
00:54:42|21766.29
00:54:43|21764.88
00:54:45|21765.68
00:54:45|21765.33
00:54:47|21765.71
00:54:48|21765.04
00:54:49|21765.
00:54:51|21765.61
00:54:51|21765.89
00:54:52|21767.02
00:54:54|21765.16
00:54:55|21764.67
00:54:56|21764.38
00:54:57|21763.47
00:54:58|21763.48
00:54:59|21764.71
00:55:00|21763.9
00:55:01|21764.16
00:55:02|21764.8
00:55:04|21765.42
00:55:04|21764.33
00:55:05|21764.05
00:55:07|21763.87
00:55:08|21764.61
00:55:09|21764.16
00:55:10|21763.49
00:55:11|21761.78
00:55:12|21762.25
00:55:13|21762.25
00:55:14|21762.62
00:55:15|21763.02
00:55:16|21761.92
00:55:17|21762.99
00:55:19|21761.87
00:55:19|21761.83
00:55:20|21760.69
00:55:22|21758.66
00:55:22|21759.07
00:55:23|21760.51
00:55:24|21760.95
00:55:25|21762.25
00:55:26|21760.77
00:55:27|21760.96
00:55:29|21760.36
00:55:30|21760.98
00:55:32|21760.8
00:55:33|21762.48
00:55:34|21763.49
00:55:36|21762.99
00:55:36|21762.02
00:55:37|21762.17
00:55:38|21761.94
00:55:40|21763.02
00:55:41|21764.84
00:55:42|21764.38
00:55:43|21764.8
00:55:44|21764.7
00:55:46|21765.57
00:55:47|21765.53
00:55:48|21766.39
00:55:48|21768.19
00:55:49|21768.33
00:55:51|21766.71
00:55:51|21765.44
00:55:53|21765.08
00:55:54|21765.08
00:55:54|21765.08
00:55:56|21765.21
00:55:57|21764.85
00:55:58|21764.99
00:56:00|21765.3
00:56:00|21765.02
00:56:02|21765.08
00:56:02|21764.38
00:56:04|21766.56
00:56:05|21767.06
00:56:06|21764.95
00:56:07|21762.13
00:56:08|21761.97
00:56:09|21762.72
00:56:10|21763.12
00:56:11|21761.92
00:56:12|21762.12
00:56:13|21762.77
00:56:14|21761.84
00:56:15|21762.46
00:56:16|21762.05
00:56:17|21761.33
00:56:18|21757.7
00:56:19|21759.51
00:56:20|21758.63
00:56:21|21758.59
00:56:22|21758.99
00:56:23|21758.97
00:56:24|21758.59
00:56:25|21758.23
00:56:26|21758.45
00:56:27|21759.14
00:56:28|21758.6
00:56:29|21758.88
00:56:31|21759.95
00:56:32|21759.55
00:56:33|21759.96
00:56:34|21758.99
00:56:35|21759.52
00:56:37|21758.83
00:56:38|21758.74
00:56:39|21758.3
00:56:40|21758.51
00:56:40|21758.76
00:56:42|21758.75
00:56:42|21759.03
00:56:43|21758.24
00:56:44|21758.24
00:56:45|21756.92
00:56:47|21757.87
00:56:48|21757.68
00:56:49|21757.4
00:56:50|21757.82
00:56:51|21757.82
00:56:51|21755.59
00:56:52|21757.43
00:56:53|21756.78
00:56:54|21757.76
00:56:55|21756.84
00:56:56|21756.66
00:56:58|21754.25
00:56:59|21754.73
00:56:59|21755.52
00:57:01|21756.14
00:57:02|21756.2
00:57:03|21757.75
00:57:04|21757.22
00:57:05|21757.79
00:57:06|21758.2
00:57:06|21757.99
00:57:08|21757.46
00:57:08|21757.06
00:57:10|21757.5
00:57:10|21757.36
00:57:12|21757.75
00:57:13|21757.09
00:57:13|21757.09
00:57:14|21756.87
00:57:16|21755.89
00:57:17|21756.28
00:57:17|21754.55
00:57:18|21754.62
00:57:19|21755.02
00:57:20|21756.26
00:57:21|21757.16
00:57:23|21756.58
00:57:24|21756.58
00:57:25|21757.82
00:57:26|21757.99
00:57:27|21757.12
00:57:28|21757.14
00:57:29|21758.13
00:57:30|21759.8
00:57:31|21757.98
00:57:32|21758.72
00:57:34|21758.65
00:57:35|21758.86
00:57:35|21758.1
00:57:36|21759.3
00:57:37|21759.97
00:57:38|21759.58
00:57:40|21759.57
00:57:40|21759.7
00:57:42|21759.61
00:57:43|21760.03
00:57:44|21759.17
00:57:46|21759.54
00:57:47|21760.92
00:57:48|21760.68
00:57:49|21759.66
00:57:51|21758.95
00:57:51|21760.24
00:57:52|21760.18
00:57:53|21761.18
00:57:54|21760.31
00:57:55|21761.27
00:57:56|21761.11
00:57:57|21761.18
00:57:58|21761.37
00:57:59|21761.76
00:58:00|21760.68
00:58:01|21760.83
00:58:02|21760.73
00:58:03|21760.42
00:58:04|21760.48
00:58:05|21760.48
00:58:07|21759.8
00:58:08|21758.9
00:58:09|21759.27
00:58:10|21759.16
00:58:11|21760.31
00:58:12|21760.06
00:58:13|21761.11
00:58:14|21760.01
00:58:15|21760.7
00:58:16|21760.86
00:58:17|21761.76
00:58:18|21761.79
00:58:19|21761.39
00:58:20|21761.74
00:58:21|21761.24
00:58:22|21761.35
00:58:23|21761.38
00:58:25|21760.89
00:58:27|21760.89
00:58:27|21766.65
00:58:29|21765.85
00:58:30|21765.72
00:58:31|21764.72
00:58:32|21765.44
00:58:33|21765.96
00:58:34|21766.01
00:58:35|21765.94
00:58:36|21767.35
00:58:37|21767.52
00:58:38|21768.41
00:58:39|21767.8
00:58:40|21768.31
00:58:41|21769.21
00:58:42|21768.82
00:58:44|21768.35
00:58:44|21768.31
00:58:46|21768.71
00:58:47|21768.46
00:58:48|21769.02
00:58:49|21767.8
00:58:50|21768.13
00:58:51|21768.87
00:58:51|21769.02
00:58:52|21767.54
00:58:53|21767.03
00:58:55|21767.48
00:58:56|21768.34
00:58:57|21765.06
00:58:57|21764.04
00:58:59|21764.07
00:59:00|21765.12
00:59:01|21765.21
00:59:02|21764.41
00:59:03|21764.29
00:59:04|21764.66
00:59:06|21761.67
00:59:06|21763.57
00:59:08|21762.9
00:59:09|21761.4
00:59:10|21761.65
00:59:11|21761.92
00:59:12|21757.47
00:59:13|21757.47
00:59:14|21757.43
00:59:15|21759.38
00:59:16|21759.14
00:59:17|21761.68
00:59:18|21761.
00:59:19|21759.21
00:59:20|21760.46
00:59:21|21760.04
00:59:22|21761.21
00:59:23|21760.72
00:59:24|21761.5
00:59:25|21761.52
00:59:27|21761.57
00:59:27|21761.85
00:59:29|21760.85
00:59:29|21759.69
00:59:30|21760.26
00:59:31|21759.66
00:59:34|21760.08
00:59:34|21760.12
00:59:36|21760.55
00:59:37|21760.78
00:59:38|21760.73
00:59:39|21760.77
00:59:40|21760.97
00:59:41|21758.99
00:59:42|21758.33
00:59:42|21759.43
00:59:44|21758.97
00:59:45|21758.97
00:59:46|21758.16
00:59:48|21758.81
00:59:48|21758.81
00:59:49|21758.17
00:59:50|21759.32
00:59:52|21760.54
00:59:53|21761.09
00:59:54|21760.4
00:59:56|21760.58
00:59:56|21760.58
00:59:57|21760.58
00:59:58|21761.27
00:59:59|21761.27
01:00:00|21761.27
01:00:01|21759.45
01:00:02|21761.7
01:00:03|21762.64
01:00:04|21759.45
01:00:06|21760.22
01:00:07|21761.37
01:00:08|21760.54
01:00:09|21760.09
01:00:10|21760.32
01:00:12|21762.1
01:00:12|21762.87
01:00:13|21763.26
01:00:14|21761.18
01:00:16|21761.23
01:00:17|21761.84
01:00:18|21761.65
01:00:19|21762.2
01:00:20|21760.26
01:00:21|21761.31
01:00:22|21762.19
01:00:23|21761.91
01:00:24|21760.99
01:00:25|21761.37
01:00:26|21761.21
01:00:27|21761.3
01:00:28|21761.1
01:00:29|21759.97
01:00:30|21758.87
01:00:31|21758.83
01:00:31|21759.46
01:00:33|21761.16
01:00:35|21761.21
01:00:36|21761.41
01:00:38|21762.42
01:00:38|21763.42
01:00:40|21763.03
01:00:41|21762.93
01:00:42|21762.99
01:00:44|21764.52
01:00:44|21764.43
01:00:45|21763.06
01:00:46|21763.14
01:00:47|21762.81
01:00:49|21761.66
01:00:50|21763.09
01:00:51|21763.39
01:00:52|21763.21
01:00:52|21763.04
01:00:54|21763.03
01:00:55|21763.24
01:00:56|21763.12
01:00:57|21761.68
01:00:59|21755.2
01:00:59|21755.71
01:01:00|21758.74
01:01:01|21755.46
01:01:02|21756.02
01:01:03|21755.27
01:01:04|21754.77
01:01:06|21755.46
01:01:07|21754.94
01:01:08|21753.36
01:01:09|21754.4
01:01:10|21753.68
01:01:11|21755.02
01:01:12|21755.52
01:01:13|21755.3
01:01:14|21754.82
01:01:15|21754.99
01:01:15|21755.92
01:01:17|21755.14
01:01:18|21754.46
01:01:19|21755.06
01:01:20|21755.08
01:01:21|21755.39
01:01:21|21755.1
01:01:23|21755.4
01:01:24|21754.23
01:01:24|21754.91
01:01:26|21755.08
01:01:27|21755.84
01:01:28|21756.06
01:01:28|21755.44
01:01:29|21754.79
01:01:31|21756.06
01:01:32|21755.94
01:01:34|21755.95
01:01:35|21755.53
01:01:36|21757.58
01:01:38|21755.68
01:01:39|21755.67
01:01:39|21754.47
01:01:41|21753.24
01:01:41|21753.5
01:01:42|21754.26
01:01:43|21754.26
01:01:44|21755.62
01:01:46|21754.91
01:01:46|21755.15
01:01:48|21755.19
01:01:49|21754.77
01:01:50|21755.88
01:01:51|21757.
01:01:52|21757.36
01:01:54|21759.21
01:01:55|21760.99
01:01:55|21760.99
01:01:56|21761.08
01:01:58|21759.41
01:01:59|21759.15
01:02:00|21759.87
01:02:01|21760.64
01:02:01|21758.95
01:02:04|21760.92
01:02:04|21761.31
01:02:05|21762.47
01:02:06|21762.95
01:02:07|21764.1
01:02:08|21763.37
01:02:09|21761.91
01:02:11|21763.25
01:02:12|21763.45
01:02:13|21760.88
01:02:14|21762.6
01:02:15|21761.37
01:02:16|21760.27
01:02:17|21760.33
01:02:18|21760.48
01:02:19|21760.83
01:02:20|21760.11
01:02:21|21759.43
01:02:22|21759.56
01:02:23|21759.83
01:02:24|21760.66
01:02:25|21761.59
01:02:26|21760.
01:02:27|21759.9
01:02:28|21760.67
01:02:29|21760.07
01:02:30|21759.82
01:02:31|21759.87
01:02:32|21759.49
01:02:33|21759.36
01:02:34|21757.53
01:02:35|21758.29
01:02:36|21757.05
01:02:38|21757.89
01:02:39|21758.61
01:02:40|21758.85
01:02:42|21757.64
01:02:43|21757.3
01:02:45|21761.24
01:02:45|21761.14
01:02:47|21762.1
01:02:47|21760.88
01:02:49|21762.78
01:02:50|21764.9
01:02:52|21764.08
01:02:53|21764.62
01:02:54|21765.21
01:02:55|21764.67
01:02:56|21764.87
01:02:57|21764.73
01:02:58|21764.73
01:02:59|21765.38
01:03:00|21765.07
01:03:02|21766.26
01:03:02|21766.34
01:03:03|21766.02
01:03:04|21765.94
01:03:06|21766.1
01:03:07|21766.08
01:03:08|21766.13
01:03:09|21765.76
01:03:11|21766.57
01:03:11|21766.26
01:03:13|21766.17
01:03:14|21764.92
01:03:15|21766.03
01:03:17|21766.39
01:03:17|21765.77
01:03:18|21764.92
01:03:19|21764.46
01:03:21|21764.74
01:03:22|21764.74
01:03:23|21763.26
01:03:25|21762.56
01:03:25|21763.01
01:03:27|21759.42
01:03:27|21759.87
01:03:29|21761.57
01:03:30|21761.17
01:03:31|21761.95
01:03:31|21760.95
01:03:33|21760.74
01:03:34|21760.23
01:03:35|21760.16
01:03:36|21759.96
01:03:37|21761.45
01:03:38|21761.45
01:03:39|21761.21
01:03:41|21761.45
01:03:42|21761.47
01:03:43|21761.61
01:03:44|21760.56
01:03:45|21761.5
01:03:46|21763.28
01:03:47|21762.88
01:03:48|21762.99
01:03:49|21762.52
01:03:50|21763.54
01:03:51|21762.03
01:03:52|21761.4
01:03:53|21763.15
01:03:54|21763.37
01:03:55|21762.81
01:03:56|21764.1
01:03:58|21762.95
01:03:58|21763.84
01:03:59|21763.81
01:04:01|21762.89
01:04:02|21763.21
01:04:03|21763.6
01:04:04|21763.34
01:04:05|21762.24
01:04:06|21762.18
01:04:07|21762.19
01:04:07|21762.89
01:04:08|21763.
01:04:09|21762.7
01:04:11|21763.03
01:04:12|21763.35
01:04:13|21762.26
01:04:14|21762.55
01:04:15|21762.18
01:04:16|21763.23
01:04:17|21763.23
01:04:17|21763.38
01:04:19|21763.38
01:04:20|21763.38
01:04:20|21767.15
01:04:21|21768.31
01:04:22|21768.02
01:04:23|21766.8
01:04:25|21765.67
01:04:26|21766.31
01:04:27|21767.13
01:04:28|21768.52
01:04:29|21768.28
01:04:30|21768.19
01:04:31|21768.71
01:04:31|21768.41
01:04:33|21768.86
01:04:33|21769.31
01:04:34|21771.48
01:04:35|21771.58
01:04:37|21771.56
01:04:39|21770.26
01:04:39|21770.26
01:04:41|21773.59
01:04:43|21773.5
01:04:43|21773.38
01:04:45|21773.92
01:04:46|21773.51
01:04:47|21773.94
01:04:48|21773.38
01:04:49|21773.16
01:04:50|21773.05
01:04:51|21773.44
01:04:52|21773.65
01:04:53|21772.9
01:04:54|21772.99
01:04:55|21773.42
01:04:56|21774.09
01:04:57|21773.28
01:04:58|21774.05
01:04:59|21773.05
01:05:01|21774.33
01:05:02|21774.08
01:05:02|21773.74
01:05:03|21773.44
01:05:05|21773.37
01:05:05|21773.84
01:05:07|21773.92
01:05:07|21773.47
01:05:09|21774.13
01:05:10|21773.87
01:05:11|21772.56
01:05:12|21773.29
01:05:13|21773.17
01:05:14|21772.44
01:05:15|21772.72
01:05:16|21773.02
01:05:17|21772.34
01:05:18|21772.33
01:05:19|21772.76
01:05:20|21772.98
01:05:21|21772.68
01:05:22|21773.23
01:05:23|21773.19
01:05:24|21769.31
01:05:25|21768.7
01:05:26|21768.83
01:05:27|21769.3
01:05:28|21769.74
01:05:29|21769.49
01:05:30|21769.9
01:05:31|21769.5
01:05:32|21768.87
01:05:33|21768.87
01:05:34|21770.77
01:05:35|21772.9
01:05:36|21773.88
01:05:37|21774.04
01:05:38|21773.33
01:05:40|21774.66
01:05:40|21774.83
01:05:41|21773.92
01:05:43|21775.53
01:05:44|21774.44
01:05:45|21773.39
01:05:45|21773.12
01:05:46|21774.14
01:05:48|21773.61
01:05:48|21773.78
01:05:49|21774.11
01:05:51|21777.61
01:05:52|21777.85
01:05:53|21778.3
01:05:54|21778.96
01:05:55|21778.31
01:05:56|21778.58
01:05:57|21778.58
01:05:58|21779.23
01:05:59|21779.81
01:06:00|21778.86
01:06:01|21778.25
01:06:02|21777.92
01:06:03|21778.86
01:06:05|21778.79
01:06:06|21779.41
01:06:07|21778.14
01:06:08|21778.43
01:06:09|21778.48
01:06:10|21778.43
01:06:11|21777.73
01:06:12|21777.07
01:06:13|21776.54
01:06:14|21784.06
01:06:15|21774.28
01:06:16|21770.97
01:06:17|21770.21
01:06:18|21766.41
01:06:19|21768.63
01:06:20|21768.9
01:06:21|21769.49
01:06:22|21767.86
01:06:23|21769.05
01:06:24|21767.23
01:06:25|21767.62
01:06:26|21766.98
01:06:27|21766.95
01:06:28|21766.59
01:06:29|21766.75
01:06:30|21765.52
01:06:31|21765.86
01:06:32|21765.86
01:06:33|21765.99
01:06:34|21765.96
01:06:35|21765.58
01:06:36|21765.72
01:06:37|21766.63
01:06:38|21766.17
01:06:39|21766.17
01:06:41|21765.04
01:06:41|21766.6
01:06:42|21766.15
01:06:44|21765.4
01:06:45|21765.46
01:06:45|21765.84
01:06:48|21767.41
01:06:49|21766.82
01:06:50|21768.05
01:06:51|21767.9
01:06:52|21767.85
01:06:53|21767.27
01:06:54|21768.3
01:06:55|21767.12
01:06:56|21767.29
01:06:57|21768.31
01:06:58|21767.25
01:06:59|21767.74
01:07:00|21766.45
01:07:01|21765.81
01:07:02|21765.36
01:07:03|21766.16
01:07:04|21766.95
01:07:06|21766.53
01:07:06|21765.54
01:07:08|21765.43
01:07:09|21765.1
01:07:10|21764.83
01:07:10|21759.99
01:07:12|21761.88
01:07:13|21760.45
01:07:13|21761.65
01:07:15|21761.35
01:07:16|21761.67
01:07:17|21761.67
01:07:18|21761.22
01:07:19|21761.16
01:07:20|21761.67
01:07:20|21761.61
01:07:23|21762.26
01:07:23|21760.44
01:07:24|21760.53
01:07:25|21760.02
01:07:26|21759.81
01:07:27|21760.47
01:07:28|21760.51
01:07:29|21760.01
01:07:30|21762.15
01:07:31|21760.73
01:07:32|21761.33
01:07:33|21759.82
01:07:34|21759.99
01:07:35|21759.29
01:07:36|21758.59
01:07:37|21758.7
01:07:38|21758.99
01:07:39|21760.51
01:07:41|21760.63
01:07:43|21760.37
01:07:43|21760.96
01:07:44|21759.69
01:07:46|21757.12
01:07:48|21758.38
01:07:49|21758.28
01:07:50|21758.19
01:07:51|21757.78
01:07:53|21758.81
01:07:53|21758.7
01:07:54|21759.72
01:07:55|21758.9
01:07:56|21759.25
01:07:57|21758.64
01:07:58|21758.95
01:08:00|21759.14
01:08:00|21758.68
01:08:02|21758.02
01:08:03|21758.81
01:08:04|21759.1
01:08:05|21759.76
01:08:06|21758.55
01:08:07|21758.68
01:08:08|21759.65
01:08:09|21759.26
01:08:10|21758.81
01:08:12|21759.33
01:08:12|21759.22
01:08:13|21758.06
01:08:14|21758.36
01:08:15|21758.09
01:08:16|21759.83
01:08:17|21760.58
01:08:19|21760.
01:08:20|21760.6
01:08:20|21760.09
01:08:22|21759.27
01:08:23|21760.19
01:08:23|21759.16
01:08:25|21759.87
01:08:26|21759.2
01:08:27|21760.27
01:08:28|21759.85
01:08:29|21759.78
01:08:30|21758.73
01:08:31|21758.85
01:08:31|21758.83
01:08:33|21758.86
01:08:33|21759.31
01:08:34|21758.51
01:08:36|21759.74
01:08:37|21759.42
01:08:39|21760.48
01:08:39|21760.69
01:08:40|21759.5
01:08:41|21760.55
01:08:42|21757.6
01:08:44|21758.
01:08:46|21756.2
01:08:47|21756.33
01:08:49|21757.51
01:08:49|21757.09
01:08:51|21756.93
01:08:51|21756.78
01:08:53|21757.37
01:08:54|21757.7
01:08:55|21757.2
01:08:56|21756.07
01:08:57|21756.18
01:08:58|21756.04
01:08:59|21750.28
01:09:00|21752.5
01:09:01|21750.65
01:09:02|21752.33
01:09:03|21751.09
01:09:05|21752.4
01:09:06|21752.56
01:09:07|21750.72
01:09:08|21752.09
01:09:09|21751.94
01:09:10|21753.91
01:09:12|21755.39
01:09:13|21754.34
01:09:13|21754.93
01:09:14|21756.28
01:09:15|21753.3
01:09:17|21754.79
01:09:18|21755.16
01:09:19|21755.4
01:09:19|21755.44
01:09:20|21755.4
01:09:21|21754.99
01:09:23|21755.65
01:09:23|21756.22
01:09:24|21756.83
01:09:26|21760.06
01:09:26|21759.77
01:09:27|21760.73
01:09:29|21759.87
01:09:29|21760.01
01:09:30|21760.9
01:09:32|21761.32
01:09:32|21762.26
01:09:33|21762.22
01:09:35|21760.36
01:09:35|21759.52
01:09:37|21759.8
01:09:37|21760.09
01:09:39|21759.05
01:09:39|21759.36
01:09:40|21762.06
01:09:42|21762.61
01:09:43|21761.6
01:09:44|21761.12
01:09:46|21761.89
01:09:46|21762.65
01:09:47|21763.02
01:09:49|21762.27
01:09:50|21762.55
01:09:50|21761.69
01:09:53|21764.19
01:09:53|21764.72
01:09:54|21764.25
01:09:56|21763.35
01:09:57|21764.41
01:09:59|21766.22
01:09:59|21765.1
01:10:00|21765.16
01:10:02|21765.73
01:10:03|21765.52
01:10:05|21766.38
01:10:06|21766.38
01:10:07|21764.67
01:10:07|21765.37
01:10:08|21764.32
01:10:09|21765.6
01:10:10|21764.73
01:10:12|21765.05
01:10:12|21762.98
01:10:14|21763.39
01:10:14|21763.76
01:10:16|21763.89
01:10:17|21764.03
01:10:18|21764.21
01:10:19|21764.36
01:10:20|21764.17
01:10:21|21764.2
01:10:22|21764.91
01:10:23|21763.94
01:10:24|21764.36
01:10:25|21764.09
01:10:26|21764.15
01:10:27|21764.18
01:10:28|21763.46
01:10:29|21763.1
01:10:30|21763.38
01:10:31|21763.07
01:10:32|21762.66
01:10:33|21764.56
01:10:35|21765.78
01:10:36|21766.18
01:10:37|21765.25
01:10:38|21765.5
01:10:39|21763.49
01:10:40|21764.58
01:10:41|21764.75
01:10:42|21765.65
01:10:43|21765.3
01:10:45|21764.87
01:10:46|21764.95
01:10:48|21765.69
01:10:49|21765.55
01:10:50|21765.51
01:10:52|21764.75
01:10:53|21764.88
01:10:53|21767.12
01:10:54|21765.46
01:10:55|21765.37
01:10:56|21764.97
01:10:57|21765.84
01:10:59|21765.29
01:10:59|21765.65
01:11:00|21765.33
01:11:01|21764.68
01:11:03|21765.5
01:11:04|21765.5
01:11:05|21764.85
01:11:06|21764.77
01:11:07|21764.21
01:11:09|21763.84
01:11:10|21763.84
01:11:11|21764.42
01:11:12|21763.96
01:11:13|21764.43
01:11:14|21765.62
01:11:15|21764.84
01:11:16|21763.67
01:11:17|21763.36
01:11:18|21762.81
01:11:19|21762.91
01:11:20|21762.94
01:11:21|21763.48
01:11:22|21765.15
01:11:23|21764.02
01:11:24|21764.46
01:11:25|21764.95
01:11:26|21765.2
01:11:27|21765.
01:11:28|21763.13
01:11:29|21763.03
01:11:30|21762.52
01:11:31|21764.24
01:11:32|21763.18
01:11:33|21764.49
01:11:34|21763.72
01:11:36|21764.29
01:11:36|21761.34
01:11:38|21757.74
01:11:38|21760.02
01:11:40|21759.78
01:11:40|21759.36
01:11:41|21759.12
01:11:43|21759.9
01:11:43|21760.06
01:11:45|21760.6
01:11:47|21760.49
01:11:48|21760.51
01:11:50|21760.53
01:11:50|21761.07
01:11:52|21760.9
01:11:53|21760.57
01:11:55|21760.63
01:11:56|21760.84
01:11:58|21761.19
01:11:58|21761.69
01:11:59|21761.45
01:12:00|21761.36
01:12:01|21761.32
01:12:02|21761.06
01:12:03|21760.7
01:12:04|21760.97
01:12:06|21763.14
01:12:07|21763.58
01:12:08|21763.52
01:12:09|21763.61
01:12:11|21763.32
01:12:11|21762.61
01:12:12|21767.85
01:12:13|21766.68
01:12:14|21766.52
01:12:15|21766.85
01:12:16|21767.08
01:12:18|21767.03
01:12:18|21766.59
01:12:19|21766.36
01:12:20|21767.12
01:12:21|21766.54
01:12:23|21766.6
01:12:23|21766.08
01:12:24|21766.83
01:12:25|21767.1
01:12:26|21766.23
01:12:27|21765.95
01:12:28|21765.99
01:12:29|21765.91
01:12:30|21763.63
01:12:31|21763.94
01:12:32|21763.86
01:12:33|21763.96
01:12:34|21763.92
01:12:35|21764.12
01:12:36|21765.15
01:12:37|21764.9
01:12:38|21764.71
01:12:39|21764.57
01:12:40|21764.47
01:12:41|21764.85
01:12:42|21765.46
01:12:43|21767.25
01:12:44|21766.5
01:12:46|21766.25
01:12:48|21766.19
01:12:49|21766.77
01:12:51|21767.72
01:12:52|21767.24
01:12:53|21767.68
01:12:54|21767.55
01:12:55|21767.74
01:12:56|21767.35
01:12:58|21767.38
01:12:59|21770.86
01:13:00|21772.44
01:13:02|21771.69
01:13:03|21771.96
01:13:03|21772.02
01:13:04|21772.77
01:13:05|21771.6
01:13:07|21771.97
01:13:08|21771.22
01:13:09|21771.77
01:13:10|21772.53
01:13:11|21773.13
01:13:12|21772.09
01:13:14|21771.37
01:13:15|21771.06
01:13:15|21770.61
01:13:16|21769.72
01:13:17|21770.39
01:13:18|21770.02
01:13:20|21769.65
01:13:20|21770.07
01:13:22|21771.23
01:13:23|21770.84
01:13:24|21771.04
01:13:25|21771.09
01:13:26|21770.62
01:13:27|21769.99
01:13:28|21770.59
01:13:29|21771.28
01:13:30|21770.36
01:13:31|21770.24
01:13:32|21770.25
01:13:33|21769.62
01:13:35|21771.24
01:13:35|21769.71
01:13:36|21768.55
01:13:37|21767.59
01:13:38|21765.2
01:13:39|21765.67
01:13:41|21766.54
01:13:41|21766.94
01:13:42|21767.05
01:13:43|21765.14
01:13:44|21764.83
01:13:45|21764.95
01:13:46|21765.24
01:13:48|21765.15
01:13:49|21765.34
01:13:51|21765.78
01:13:51|21765.36
01:13:53|21765.86
01:13:54|21765.59
01:13:55|21765.4
01:13:56|21765.58
01:13:57|21765.
01:13:58|21764.95
01:13:59|21764.8
01:14:00|21765.58
01:14:00|21766.
01:14:03|21765.18
01:14:03|21764.61
01:14:04|21766.04
01:14:05|21765.24
01:14:06|21765.11
01:14:08|21764.71
01:14:09|21764.81
01:14:10|21765.47
01:14:11|21765.26
01:14:12|21767.61
01:14:13|21767.31
01:14:14|21767.37
01:14:15|21768.14
01:14:16|21767.11
01:14:17|21767.58
01:14:18|21767.92
01:14:19|21767.33
01:14:20|21768.31
01:14:21|21768.43
01:14:22|21767.22
01:14:23|21767.69
01:14:24|21767.86
01:14:25|21766.86
01:14:26|21767.07
01:14:27|21767.04
01:14:28|21767.46
01:14:29|21769.92
01:14:30|21769.13
01:14:31|21769.29
01:14:32|21769.32
01:14:33|21769.21
01:14:34|21768.74
01:14:35|21769.07
01:14:36|21768.97
01:14:37|21768.93
01:14:39|21769.22
01:14:39|21769.82
01:14:40|21767.14
01:14:41|21769.31
01:14:42|21769.36
01:14:43|21769.46
01:14:44|21769.41
01:14:45|21768.73
01:14:46|21769.26
01:14:48|21768.88
01:14:50|21768.11
01:14:50|21768.07
01:14:51|21767.53
01:14:52|21767.75
01:14:53|21767.77
01:14:54|21765.98
01:14:55|21765.98
01:14:56|21765.81
01:14:58|21766.19
01:14:59|21766.53
01:15:01|21767.27
01:15:02|21767.77
01:15:02|21768.35
01:15:04|21767.4
01:15:05|21766.61
01:15:07|21766.5
01:15:08|21767.87
01:15:08|21768.52
01:15:09|21768.15
01:15:11|21768.89
01:15:11|21768.74
01:15:12|21768.92
01:15:13|21768.93
01:15:15|21768.93
01:15:15|21769.22
01:15:17|21767.72
01:15:17|21767.01
01:15:19|21768.12
01:15:19|21767.65
01:15:20|21767.84
01:15:21|21769.27
01:15:22|21768.99
01:15:23|21767.76
01:15:25|21767.11
01:15:26|21769.65
01:15:26|21769.04
01:15:28|21768.31
01:15:28|21768.42
01:15:29|21768.64
01:15:31|21768.52
01:15:31|21768.14
01:15:32|21768.69
01:15:34|21767.77
01:15:34|21767.37
01:15:35|21767.1
01:15:37|21767.5
01:15:38|21767.34
01:15:40|21767.12
01:15:40|21767.12
01:15:41|21767.58
01:15:43|21767.98
01:15:43|21767.94
01:15:44|21767.65
01:15:45|21767.88
01:15:46|21767.2
01:15:48|21767.06
01:15:49|21764.06
01:15:50|21765.23
01:15:51|21765.09
01:15:53|21766.29
01:15:54|21765.88
01:15:55|21765.88
01:15:56|21766.9
01:15:57|21766.81
01:15:58|21766.36
01:15:59|21766.74
01:16:00|21766.32
01:16:01|21766.71
01:16:02|21766.44
01:16:03|21766.55
01:16:04|21766.6
01:16:05|21767.13
01:16:06|21766.7
01:16:07|21769.36
01:16:08|21770.02
01:16:09|21772.26
01:16:10|21772.34
01:16:11|21772.8
01:16:12|21774.76
01:16:13|21770.48
01:16:14|21767.44
01:16:15|21767.13
01:16:16|21767.23
01:16:17|21767.15
01:16:18|21767.06
01:16:19|21767.55
01:16:20|21767.6
01:16:21|21767.75
01:16:22|21766.89
01:16:23|21767.33
01:16:24|21769.05
01:16:25|21768.95
01:16:26|21769.27
01:16:27|21769.11
01:16:28|21769.15
01:16:29|21768.97
01:16:30|21768.54
01:16:31|21768.57
01:16:32|21768.57
01:16:33|21769.06
01:16:34|21768.65
01:16:35|21769.49
01:16:36|21768.03
01:16:37|21769.09
01:16:38|21768.56
01:16:39|21767.88
01:16:40|21767.88
01:16:41|21768.22
01:16:42|21767.79
01:16:43|21767.86
01:16:44|21768.26
01:16:45|21768.99
01:16:46|21769.28
01:16:47|21769.11
01:16:48|21768.87
01:16:49|21768.72
01:16:51|21768.66
01:16:51|21768.57
01:16:53|21768.44
01:16:54|21766.75
01:16:55|21765.94
01:16:56|21766.59
01:16:58|21767.44
01:16:59|21767.4
01:17:00|21766.63
01:17:01|21767.33
01:17:02|21767.29
01:17:03|21768.42
01:17:05|21768.8
01:17:06|21769.17
01:17:08|21768.38
01:17:08|21768.34
01:17:10|21768.34
01:17:11|21768.14
01:17:12|21768.14
01:17:13|21768.15
01:17:14|21767.91
01:17:15|21767.33
01:17:16|21766.28
01:17:17|21765.46
01:17:18|21765.46
01:17:19|21766.28
01:17:21|21766.08
01:17:21|21766.24
01:17:22|21766.37
01:17:23|21765.43
01:17:24|21764.9
01:17:25|21764.73
01:17:26|21764.69
01:17:28|21765.47
01:17:28|21765.51
01:17:29|21765.38
01:17:30|21765.1
01:17:31|21765.1
01:17:32|21765.47
01:17:33|21764.32
01:17:34|21763.49
01:17:35|21763.32
01:17:36|21761.4
01:17:37|21761.81
01:17:38|21760.21
01:17:39|21759.48
01:17:41|21759.73
01:17:42|21759.73
01:17:43|21757.85
01:17:44|21757.79
01:17:45|21757.66
01:17:46|21757.51
01:17:47|21758.28
01:17:48|21757.74
01:17:49|21757.97
01:17:50|21758.77
01:17:52|21760.04
01:17:53|21760.02
01:17:55|21759.79
01:17:55|21759.46
01:17:56|21760.49
01:17:57|21759.64
01:17:58|21761.05
01:17:59|21760.13
01:18:01|21759.87
01:18:02|21760.41
01:18:02|21760.82
01:18:05|21761.5
01:18:05|21761.57
01:18:07|21760.67
01:18:08|21760.82
01:18:09|21760.57
01:18:10|21760.54
01:18:11|21760.82
01:18:13|21761.87
01:18:13|21759.8
01:18:14|21760.62
01:18:15|21761.61
01:18:17|21761.77
01:18:18|21762.51
01:18:19|21761.96
01:18:20|21762.36
01:18:21|21762.3
01:18:22|21762.04
01:18:23|21762.27
01:18:24|21762.12
01:18:25|21761.87
01:18:26|21761.83
01:18:27|21762.08
01:18:28|21762.12
01:18:29|21761.83
01:18:30|21761.64
01:18:31|21762.01
01:18:32|21761.14
01:18:33|21761.99
01:18:34|21760.43
01:18:35|21760.92
01:18:36|21761.73
01:18:37|21762.41
01:18:38|21762.77
01:18:39|21761.91
01:18:40|21761.62
01:18:40|21764.07
01:18:43|21763.17
01:18:43|21763.02
01:18:44|21761.72
01:18:45|21761.97
01:18:46|21762.14
01:18:47|21762.42
01:18:48|21762.72
01:18:49|21762.79
01:18:51|21764.54
01:18:52|21763.61
01:18:54|21763.22
01:18:55|21763.37
01:18:56|21763.67
01:18:58|21763.57
01:18:58|21763.28
01:18:59|21762.67
01:19:00|21758.82
01:19:01|21758.59
01:19:02|21758.54
01:19:03|21758.62
01:19:05|21758.63
01:19:05|21757.73
01:19:07|21757.94
01:19:09|21756.64
01:19:10|21754.87
01:19:11|21753.38
01:19:13|21751.12
01:19:13|21751.69
01:19:14|21751.93
01:19:15|21752.29
01:19:16|21753.9
01:19:17|21751.94
01:19:18|21751.69
01:19:19|21752.58
01:19:20|21751.95
01:19:21|21752.49
01:19:22|21752.65
01:19:23|21753.23
01:19:24|21753.36
01:19:25|21753.58
01:19:26|21752.72
01:19:27|21752.64
01:19:28|21751.51
01:19:29|21747.15
01:19:30|21746.49
01:19:31|21745.45
01:19:32|21745.92
01:19:33|21745.79
01:19:34|21748.04
01:19:35|21748.71
01:19:36|21749.29
01:19:37|21748.64
01:19:38|21748.42
01:19:39|21748.91
01:19:40|21748.01
01:19:41|21748.77
01:19:42|21748.48
01:19:43|21749.48
01:19:44|21749.48
01:19:45|21749.64
01:19:46|21749.99
01:19:47|21749.84
01:19:48|21749.55
01:19:49|21749.38
01:19:51|21749.21
01:19:51|21748.75
01:19:52|21748.64
01:19:53|21748.14
01:19:55|21749.67
01:19:57|21749.6
01:19:58|21749.33
01:20:00|21749.29
01:20:00|21749.64
01:20:02|21748.06
01:20:03|21748.3
01:20:04|21747.37
01:20:06|21745.98
01:20:06|21746.13
01:20:07|21745.59
01:20:09|21746.
01:20:10|21746.
01:20:11|21744.55
01:20:12|21747.68
01:20:13|21745.21
01:20:14|21746.23
01:20:15|21746.67
01:20:16|21747.36
01:20:17|21746.04
01:20:18|21745.43
01:20:19|21745.96
01:20:19|21745.87
01:20:21|21745.23
01:20:21|21745.22
01:20:23|21745.9
01:20:24|21746.43
01:20:25|21746.53
01:20:26|21746.47
01:20:27|21746.63
01:20:29|21746.36
01:20:29|21746.54
01:20:30|21746.46
01:20:31|21746.44
01:20:32|21745.36
01:20:33|21746.92
01:20:35|21746.7
01:20:35|21746.4
01:20:36|21746.62
01:20:38|21746.62
01:20:38|21746.53
01:20:39|21745.9
01:20:40|21745.39
01:20:41|21744.8
01:20:42|21744.32
01:20:43|21746.58
01:20:44|21744.23
01:20:45|21745.88
01:20:46|21744.83
01:20:48|21745.12
01:20:48|21745.5
01:20:50|21745.25
01:20:51|21743.77
01:20:52|21744.65
01:20:53|21742.97
01:20:55|21740.74
01:20:56|21740.53
01:20:57|21739.82
01:20:59|21741.57
01:20:59|21740.99
01:21:00|21740.22
01:21:01|21739.59
01:21:03|21741.35
01:21:05|21740.52
01:21:05|21739.9
01:21:06|21739.81
01:21:07|21740.
01:21:08|21739.74
01:21:09|21740.84
01:21:10|21740.75
01:21:11|21740.2
01:21:12|21740.61
01:21:14|21740.3
01:21:15|21738.64
01:21:16|21738.9
01:21:17|21738.22
01:21:18|21737.06
01:21:19|21735.08
01:21:20|21733.37
01:21:21|21734.33
01:21:22|21735.11
01:21:24|21736.24
01:21:24|21735.67
01:21:25|21736.16
01:21:26|21737.63
01:21:28|21738.42
01:21:29|21738.96
01:21:30|21739.57
01:21:31|21740.39
01:21:32|21739.16
01:21:33|21739.01
01:21:34|21738.62
01:21:35|21738.73
01:21:36|21738.84
01:21:37|21740.28
01:21:38|21743.02
01:21:40|21741.97
01:21:41|21742.67
01:21:41|21742.3
01:21:42|21742.07
01:21:43|21743.13
01:21:44|21742.77
01:21:45|21742.93
01:21:47|21743.07
01:21:47|21742.07
01:21:49|21743.88
01:21:50|21744.69
01:21:50|21744.4
01:21:51|21745.17
01:21:53|21747.69
01:21:53|21747.88
01:21:55|21749.4
01:21:56|21749.23
01:21:57|21748.48
01:21:58|21748.29
01:21:59|21747.64
01:22:00|21747.39
01:22:01|21746.03
01:22:03|21745.23
01:22:04|21744.93
01:22:05|21745.
01:22:07|21745.81
01:22:08|21745.26
01:22:09|21745.09
01:22:11|21745.13
01:22:12|21743.74
01:22:13|21743.88
01:22:15|21742.86
01:22:16|21742.15
01:22:17|21741.99
01:22:18|21740.62
01:22:19|21740.63
01:22:20|21741.1
01:22:21|21740.63
01:22:22|21741.37
01:22:24|21740.85
01:22:24|21740.9
01:22:26|21741.86
01:22:27|21741.14
01:22:28|21741.43
01:22:29|21741.03
01:22:30|21741.66
01:22:31|21737.95
01:22:33|21737.68
01:22:33|21737.61
01:22:34|21737.15
01:22:35|21737.53
01:22:36|21736.58
01:22:37|21736.05
01:22:38|21736.52
01:22:39|21737.1
01:22:40|21737.14
01:22:41|21737.38
01:22:42|21736.85
01:22:43|21737.59
01:22:44|21737.51
01:22:45|21737.4
01:22:47|21736.47
01:22:48|21735.75
01:22:48|21736.
01:22:50|21737.05
01:22:51|21737.11
01:22:51|21736.04
01:22:52|21736.01
01:22:54|21737.64
01:22:54|21737.12
01:22:56|21738.18
01:22:57|21737.78
01:22:59|21740.07
01:22:59|21738.62
01:23:01|21738.34
01:23:02|21736.5
01:23:03|21737.3
01:23:04|21738.28
01:23:06|21738.35
01:23:07|21738.01
01:23:09|21739.37
01:23:10|21738.94
01:23:11|21738.91
01:23:12|21738.68
01:23:14|21737.36
01:23:14|21737.89
01:23:16|21737.49
01:23:16|21736.45
01:23:18|21737.14
01:23:20|21736.23
01:23:20|21736.77
01:23:21|21736.75
01:23:22|21737.14
01:23:23|21737.21
01:23:25|21737.9
01:23:25|21737.57
01:23:26|21736.88
01:23:27|21737.26
01:23:29|21737.59
01:23:30|21736.91
01:23:31|21736.17
01:23:32|21736.64
01:23:33|21738.05
01:23:34|21737.87
01:23:35|21737.57
01:23:36|21736.91
01:23:37|21736.98
01:23:38|21736.68
01:23:39|21736.59
01:23:40|21737.12
01:23:41|21737.12
01:23:42|21737.34
01:23:43|21737.11
01:23:44|21736.37
01:23:45|21737.15
01:23:46|21737.14
01:23:47|21737.97
01:23:48|21737.83
01:23:49|21737.25
01:23:50|21736.89
01:23:51|21736.19
01:23:52|21737.2
01:23:53|21738.02
01:23:54|21737.67
01:23:55|21737.58
01:23:56|21736.8
01:23:58|21735.32
01:23:58|21735.29
01:23:59|21735.93
01:24:00|21735.46
01:24:02|21737.41
01:24:02|21735.78
01:24:04|21734.99
01:24:05|21734.93
01:24:05|21736.39
01:24:06|21735.96
01:24:08|21736.95
01:24:09|21734.74
01:24:10|21735.27
01:24:11|21735.15
01:24:12|21734.52
01:24:12|21733.89
01:24:15|21734.23
01:24:15|21734.15
01:24:16|21733.82
01:24:18|21732.89
01:24:19|21733.82
01:24:20|21733.34
01:24:20|21735.26
01:24:22|21735.96
01:24:23|21736.14
01:24:24|21736.04
01:24:25|21736.74
01:24:26|21736.4
01:24:27|21736.4
01:24:29|21734.06
01:24:29|21733.96
01:24:30|21734.7
01:24:31|21733.74
01:24:32|21732.18
01:24:33|21733.14
01:24:34|21732.83
01:24:35|21734.03
01:24:36|21733.51
01:24:38|21734.49
01:24:39|21733.63
01:24:39|21734.48
01:24:41|21733.45
01:24:42|21732.85
01:24:43|21733.29
01:24:44|21733.5
01:24:44|21732.53
01:24:46|21733.7
01:24:46|21736.41
01:24:47|21736.39
01:24:49|21736.39
01:24:49|21737.19
01:24:51|21737.98
01:24:51|21735.85
01:24:52|21735.49
01:24:53|21737.06
01:24:55|21737.34
01:24:56|21737.59
01:24:57|21736.79
01:24:57|21737.36
01:25:00|21737.47
01:25:01|21737.63
01:25:03|21737.81
01:25:03|21736.84
01:25:04|21736.84
01:25:06|21737.06
01:25:07|21736.91
01:25:09|21737.81
01:25:09|21736.42
01:25:10|21736.25
01:25:11|21735.82
01:25:12|21735.94
01:25:14|21736.11
01:25:14|21737.28
01:25:16|21736.88
01:25:16|21736.88
01:25:18|21736.5
01:25:18|21737.67
01:25:20|21736.62
01:25:21|21736.62
01:25:22|21737.33
01:25:23|21736.5
01:25:24|21736.37
01:25:25|21737.14
01:25:26|21735.08
01:25:27|21733.61
01:25:28|21733.82
01:25:29|21735.51
01:25:30|21734.94
01:25:31|21734.98
01:25:32|21737.05
01:25:33|21737.18
01:25:34|21736.82
01:25:35|21736.44
01:25:36|21736.78
01:25:37|21735.91
01:25:38|21736.49
01:25:39|21735.88
01:25:40|21735.51
01:25:41|21735.85
01:25:42|21736.56
01:25:43|21736.31
01:25:44|21736.64
01:25:45|21736.36
01:25:46|21736.83
01:25:47|21737.14
01:25:48|21737.17
01:25:49|21737.5
01:25:50|21735.85
01:25:51|21736.48
01:25:52|21736.47
01:25:53|21737.17
01:25:54|21735.75
01:25:55|21736.65
01:25:56|21736.7
01:25:57|21736.92
01:25:58|21736.09
01:26:00|21737.02
01:26:01|21736.
01:26:02|21736.04
01:26:03|21735.66
01:26:04|21735.44
01:26:06|21735.58
01:26:06|21735.14
01:26:08|21735.2
01:26:09|21735.2
01:26:10|21735.51
01:26:11|21736.07
01:26:12|21735.26
01:26:13|21735.56
01:26:14|21734.95
01:26:16|21735.65
01:26:16|21735.28
01:26:17|21735.68
01:26:18|21736.12
01:26:19|21735.44
01:26:20|21734.67
01:26:22|21730.79
01:26:22|21730.49
01:26:23|21730.49
01:26:24|21732.08
01:26:25|21730.72
01:26:26|21731.87
01:26:27|21731.68
01:26:28|21732.7
01:26:29|21732.37
01:26:30|21732.21
01:26:31|21732.04
01:26:33|21731.82
01:26:33|21732.23
01:26:34|21732.23
01:26:35|21732.17
01:26:36|21730.82
01:26:37|21731.1
01:26:38|21732.24
01:26:39|21730.92
01:26:40|21732.16
01:26:41|21732.37
01:26:42|21731.7
01:26:44|21731.85
01:26:44|21731.89
01:26:45|21731.52
01:26:46|21732.46
01:26:47|21733.14
01:26:49|21733.05
01:26:49|21733.19
01:26:50|21732.83
01:26:51|21733.11
01:26:52|21733.73
01:26:54|21731.88
01:26:54|21731.8
01:26:56|21730.76
01:26:57|21731.
01:26:57|21731.9
01:26:59|21731.65
01:27:01|21731.75
01:27:01|21732.46
01:27:03|21732.75
01:27:04|21732.62
01:27:05|21731.47
01:27:07|21732.01
01:27:08|21731.19
01:27:09|21731.55
01:27:10|21731.33
01:27:11|21731.97
01:27:12|21732.
01:27:13|21732.
01:27:14|21734.01
01:27:15|21733.87
01:27:16|21733.15
01:27:17|21733.36
01:27:18|21732.91
01:27:19|21732.23
01:27:20|21733.39
01:27:21|21733.5
01:27:22|21733.5
01:27:23|21733.13
01:27:24|21731.88
01:27:25|21729.39
01:27:26|21730.46
01:27:27|21730.2
01:27:28|21726.
01:27:29|21728.04
01:27:30|21728.32
01:27:31|21726.79
01:27:32|21728.06
01:27:33|21727.75
01:27:34|21726.42
01:27:36|21726.72
01:27:36|21726.97
01:27:38|21726.76
01:27:39|21726.7
01:27:40|21726.32
01:27:40|21727.07
01:27:42|21726.7
01:27:43|21725.37
01:27:43|21726.3
01:27:45|21724.94
01:27:46|21725.03
01:27:47|21725.12
01:27:48|21725.39
01:27:49|21726.
01:27:50|21726.74
01:27:51|21726.59
01:27:52|21725.99
01:27:53|21728.03
01:27:54|21730.99
01:27:55|21730.99
01:27:55|21730.14
01:27:56|21729.77
01:27:57|21729.8
01:27:59|21729.14
01:28:00|21729.98
01:28:00|21729.8
01:28:01|21730.48
01:28:03|21729.26
01:28:04|21729.64
01:28:06|21728.95
01:28:07|21728.48
01:28:08|21729.28
01:28:10|21728.51
01:28:11|21728.62
01:28:11|21728.37
01:28:12|21727.99
01:28:14|21728.2
01:28:15|21728.09
01:28:15|21728.
01:28:17|21728.4
01:28:18|21728.72
01:28:18|21729.25
01:28:19|21729.
01:28:21|21728.95
01:28:22|21729.29
01:28:23|21729.1
01:28:24|21729.22
01:28:25|21729.22
01:28:26|21727.45
01:28:27|21728.31
01:28:28|21727.48
01:28:29|21726.69
01:28:30|21727.16
01:28:31|21727.17
01:28:32|21727.74
01:28:33|21726.96
01:28:34|21726.97
01:28:35|21727.48
01:28:36|21726.7
01:28:37|21727.41
01:28:38|21725.71
01:28:39|21727.08
01:28:40|21727.08
01:28:41|21726.7
01:28:43|21727.64
01:28:43|21726.35
01:28:44|21727.14
01:28:46|21725.81
01:28:47|21726.6
01:28:48|21725.5
01:28:49|21725.5
01:28:49|21726.48
01:28:51|21727.77
01:28:51|21726.92
01:28:53|21727.63
01:28:53|21727.05
01:28:55|21726.86
01:28:55|21726.1
01:28:57|21726.77
01:28:57|21727.29
01:28:58|21727.11
01:29:00|21726.66
01:29:00|21727.27
01:29:02|21727.42
01:29:03|21726.85
01:29:05|21727.86
01:29:06|21727.12
01:29:08|21728.15
01:29:08|21727.43
01:29:10|21726.88
01:29:12|21725.06
01:29:12|21724.4
01:29:13|21725.03
01:29:14|21725.36
01:29:15|21725.73
01:29:16|21725.73
01:29:17|21725.13
01:29:18|21724.99
01:29:19|21725.51
01:29:20|21727.41
01:29:21|21726.66
01:29:22|21726.46
01:29:23|21725.9
01:29:24|21725.08
01:29:25|21724.53
01:29:26|21725.91
01:29:27|21725.53
01:29:28|21724.96
01:29:30|21724.96
01:29:31|21725.73
01:29:32|21725.27
01:29:33|21725.4
01:29:34|21725.42
01:29:35|21726.04
01:29:36|21725.66
01:29:37|21724.93
01:29:38|21724.67
01:29:39|21725.99
01:29:40|21726.35
01:29:42|21725.46
01:29:43|21724.91
01:29:43|21724.88
01:29:44|21724.88
01:29:45|21724.88
01:29:46|21724.88
01:29:47|21724.15
01:29:48|21723.28
01:29:49|21723.9
01:29:50|21724.88
01:29:52|21724.55
01:29:52|21725.35
01:29:53|21724.94
01:29:55|21726.07
01:29:55|21725.91
01:29:57|21726.48
01:29:57|21725.22
01:29:58|21724.46
01:30:00|21725.47
01:30:01|21725.48
01:30:02|21724.47
01:30:04|21722.45
01:30:05|21722.42
01:30:07|21721.
01:30:08|21721.81
01:30:09|21721.81
01:30:10|21721.55
01:30:11|21722.19
01:30:12|21721.83
01:30:13|21722.79
01:30:14|21722.6
01:30:15|21721.32
01:30:16|21721.71
01:30:17|21721.28
01:30:18|21721.81
01:30:19|21721.99
01:30:20|21721.01
01:30:21|21720.1
01:30:22|21720.32
01:30:23|21720.08
01:30:24|21719.75
01:30:25|21721.
01:30:26|21720.13
01:30:27|21721.3
01:30:28|21720.09
01:30:29|21721.05
01:30:30|21720.5
01:30:31|21720.28
01:30:32|21718.19
01:30:33|21720.28
01:30:34|21716.19
01:30:35|21718.04
01:30:36|21718.47
01:30:37|21718.8
01:30:38|21720.
01:30:39|21720.5
01:30:40|21720.68
01:30:41|21721.25
01:30:42|21722.66
01:30:43|21721.91
01:30:44|21721.86
01:30:45|21722.03
01:30:46|21721.91
01:30:47|21722.92
01:30:48|21724.59
01:30:49|21724.55
01:30:50|21723.54
01:30:51|21722.84
01:30:52|21723.25
01:30:53|21723.93
01:30:54|21721.3
01:30:55|21721.11
01:30:56|21720.66
01:30:57|21720.81
01:30:58|21721.09
01:30:59|21721.
01:31:00|21720.7
01:31:01|21718.15
01:31:02|21718.92
01:31:03|21718.88
01:31:04|21718.79
01:31:06|21720.46
01:31:06|21719.94
01:31:08|21719.25
01:31:10|21719.46
01:31:11|21719.05
01:31:12|21719.29
01:31:13|21718.78
01:31:14|21719.3
01:31:15|21719.91
01:31:16|21719.19
01:31:17|21719.54
01:31:19|21719.58
01:31:19|21719.89
01:31:20|21718.93
01:31:22|21717.36
01:31:22|21717.37
01:31:24|21716.59
01:31:25|21717.52
01:31:26|21718.96
01:31:27|21717.87
01:31:28|21717.53
01:31:29|21718.87
01:31:30|21717.92
01:31:31|21717.98
01:31:32|21717.98
01:31:33|21718.
01:31:34|21718.12
01:31:35|21717.28
01:31:36|21717.51
01:31:37|21717.52
01:31:38|21716.01
01:31:39|21716.34
01:31:40|21717.03
01:31:41|21715.84
01:31:43|21717.19
01:31:43|21717.22
01:31:44|21717.71
01:31:46|21717.84
01:31:47|21717.74
01:31:48|21716.97
01:31:49|21716.79
01:31:49|21716.66
01:31:50|21716.66
01:31:52|21715.79
01:31:52|21715.53
01:31:53|21716.
01:31:54|21717.22
01:31:55|21717.49
01:31:56|21716.6
01:31:57|21716.64
01:31:59|21717.21
01:31:59|21717.26
01:32:00|21717.21
01:32:01|21716.72
01:32:03|21716.86
01:32:04|21716.94
01:32:05|21716.58
01:32:07|21717.39
01:32:08|21717.27
01:32:09|21717.59
01:32:11|21717.29
01:32:12|21717.6
01:32:13|21718.09
01:32:14|21718.77
01:32:15|21718.8
01:32:17|21718.19
01:32:18|21717.93
01:32:19|21718.7
01:32:19|21719.34
01:32:21|21718.21
01:32:23|21718.76
01:32:23|21713.77
01:32:24|21713.59
01:32:26|21715.59
01:32:27|21715.96
01:32:28|21716.15
01:32:29|21716.39
01:32:30|21716.39
01:32:31|21715.72
01:32:32|21715.32
01:32:33|21715.8
01:32:34|21716.58
01:32:35|21716.58
01:32:36|21716.33
01:32:38|21715.46
01:32:39|21716.07
01:32:39|21715.36
01:32:40|21715.98
01:32:41|21715.08
01:32:43|21714.47
01:32:44|21715.23
01:32:45|21715.56
01:32:46|21715.52
01:32:47|21715.89
01:32:48|21715.85
01:32:49|21715.29
01:32:50|21715.26
01:32:51|21715.08
01:32:52|21716.1
01:32:53|21716.18
01:32:54|21716.2
01:32:55|21716.4
01:32:56|21715.38
01:32:57|21715.35
01:32:58|21714.95
01:32:59|21714.95
01:33:00|21715.44
01:33:01|21714.87
01:33:03|21714.03
01:33:04|21713.57
01:33:04|21713.17
01:33:06|21714.08
01:33:08|21714.8
01:33:08|21713.13
01:33:10|21713.3
01:33:11|21713.94
01:33:12|21715.86
01:33:13|21715.11
01:33:15|21715.54
01:33:15|21715.31
01:33:17|21715.2
01:33:19|21714.73
01:33:20|21714.73
01:33:20|21715.38
01:33:21|21713.3
01:33:23|21714.42
01:33:24|21710.29
01:33:24|21713.01
01:33:26|21713.74
01:33:26|21714.23
01:33:27|21712.64
01:33:28|21713.06
01:33:29|21713.06
01:33:31|21712.3
01:33:32|21712.12
01:33:33|21712.63
01:33:34|21713.03
01:33:35|21712.98
01:33:36|21713.44
01:33:37|21711.51
01:33:38|21712.25
01:33:39|21712.8
01:33:41|21712.
01:33:41|21711.5
01:33:43|21712.28
01:33:43|21711.07
01:33:45|21711.08
01:33:45|21711.9
01:33:47|21711.85
01:33:47|21711.89
01:33:49|21706.62
01:33:50|21705.33
01:33:52|21706.69
01:33:53|21706.06
01:33:53|21707.17
01:33:54|21706.03
01:33:56|21705.61
01:33:56|21705.53
01:33:57|21704.55
01:33:58|21702.8
01:33:59|21704.
01:34:00|21704.3
01:34:02|21705.82
01:34:02|21705.49
01:34:04|21705.66
01:34:04|21706.53
01:34:06|21708.08
01:34:07|21708.58
01:34:09|21710.79
01:34:10|21711.24
01:34:12|21711.83
01:34:13|21713.33
01:34:15|21711.32
01:34:15|21713.15
01:34:17|21714.44
01:34:17|21714.34
01:34:19|21713.66
01:34:20|21714.48
01:34:21|21715.58
01:34:22|21715.63
01:34:23|21715.06
01:34:24|21715.75
01:34:26|21715.47
01:34:26|21714.99
01:34:27|21715.22
01:34:28|21716.37
01:34:29|21714.68
01:34:30|21713.18
01:34:31|21712.98
01:34:32|21713.2
01:34:33|21713.2
01:34:34|21713.2
01:34:35|21712.11
01:34:36|21712.76
01:34:37|21715.03
01:34:38|21714.08
01:34:39|21712.24
01:34:41|21712.92
01:34:42|21711.48
01:34:43|21711.88
01:34:43|21712.49
01:34:44|21713.56
01:34:45|21714.
01:34:46|21713.73
01:34:47|21712.14
01:34:49|21710.11
01:34:49|21710.37
01:34:51|21709.81
01:34:52|21709.97
01:34:53|21709.97
01:34:53|21710.
01:34:55|21710.
01:34:56|21710.15
01:34:56|21710.12
01:34:57|21710.07
01:34:59|21710.25
01:34:59|21711.27
01:35:01|21711.2
01:35:02|21711.49
01:35:03|21710.54
01:35:04|21709.94
01:35:04|21710.37
01:35:05|21709.84
01:35:06|21711.29
01:35:08|21708.81
01:35:10|21709.43
01:35:11|21710.33
01:35:12|21709.69
01:35:13|21709.71
01:35:14|21710.14
01:35:15|21709.43
01:35:16|21709.09
01:35:17|21709.28
01:35:19|21707.72
01:35:19|21705.9
01:35:21|21705.59
01:35:22|21706.6
01:35:23|21706.
01:35:24|21705.84
01:35:25|21707.11
01:35:26|21707.99
01:35:27|21707.01
01:35:28|21706.75
01:35:29|21703.33
01:35:30|21702.63
01:35:31|21704.23
01:35:32|21703.5
01:35:33|21703.71
01:35:34|21703.71
01:35:35|21702.98
01:35:36|21702.37
01:35:37|21702.93
01:35:38|21702.93
01:35:39|21703.9
01:35:40|21702.11
01:35:41|21702.64
01:35:42|21703.09
01:35:43|21702.98
01:35:44|21703.09
01:35:45|21704.85
01:35:46|21703.97
01:35:47|21705.29
01:35:48|21704.19
01:35:49|21703.9
01:35:50|21707.28
01:35:51|21708.97
01:35:52|21709.17
01:35:53|21708.99
01:35:54|21708.14
01:35:55|21708.93
01:35:56|21708.93
01:35:57|21708.01
01:35:58|21708.54
01:35:59|21708.56
01:36:00|21709.55
01:36:01|21710.28
01:36:02|21713.26
01:36:03|21713.03
01:36:04|21713.28
01:36:05|21713.79
01:36:06|21711.71
01:36:07|21711.92
01:36:09|21713.83
01:36:10|21713.01
01:36:12|21713.22
01:36:13|21711.58
01:36:14|21712.75
01:36:15|21712.98
01:36:16|21712.08
01:36:17|21713.22
01:36:18|21713.08
01:36:19|21712.9
01:36:20|21713.08
01:36:21|21713.95
01:36:22|21714.78
01:36:23|21714.42
01:36:25|21715.3
01:36:26|21714.53
01:36:27|21714.62
01:36:28|21715.38
01:36:29|21715.92
01:36:29|21715.89
01:36:30|21715.57
01:36:32|21716.11
01:36:33|21715.83
01:36:34|21715.56
01:36:34|21715.56
01:36:35|21715.79
01:36:37|21716.14
01:36:37|21716.39
01:36:38|21717.49
01:36:39|21717.91
01:36:40|21717.66
01:36:41|21718.33
01:36:43|21718.74
01:36:44|21718.72
01:36:45|21719.14
01:36:45|21719.72
01:36:46|21722.47
01:36:47|21721.86
01:36:48|21722.97
01:36:49|21724.14
01:36:51|21725.77
01:36:51|21724.27
01:36:53|21725.18
01:36:54|21725.16
01:36:54|21724.09
01:36:55|21724.31
01:36:56|21724.89
01:36:57|21724.59
01:36:59|21724.53
01:36:59|21724.59
01:37:00|21723.87
01:37:02|21724.95
01:37:03|21726.02
01:37:04|21725.97
01:37:04|21725.75
01:37:06|21725.58
01:37:06|21725.66
01:37:07|21725.49
01:37:08|21721.81
01:37:10|21723.04
01:37:12|21723.78
01:37:13|21723.61
01:37:14|21722.79
01:37:16|21722.7
01:37:16|21723.37
01:37:18|21724.42
01:37:19|21723.74
01:37:21|21723.5
01:37:22|21722.12
01:37:23|21723.02
01:37:24|21722.81
01:37:25|21723.55
01:37:25|21722.86
01:37:26|21723.9
01:37:27|21723.19
01:37:29|21723.87
01:37:29|21723.32
01:37:31|21723.52
01:37:32|21723.14
01:37:33|21722.52
01:37:34|21723.57
01:37:35|21723.39
01:37:36|21724.11
01:37:37|21724.15
01:37:38|21724.97
01:37:39|21725.49
01:37:40|21725.45
01:37:41|21726.66
01:37:42|21726.74
01:37:43|21726.9
01:37:44|21728.99
01:37:45|21728.38
01:37:46|21729.81
01:37:47|21728.96
01:37:48|21729.6
01:37:49|21728.83
01:37:50|21729.76
01:37:51|21732.47
01:37:52|21730.75
01:37:53|21732.51
01:37:54|21733.32
01:37:55|21732.66
01:37:56|21733.99
01:37:57|21734.79
01:37:58|21734.99
01:37:59|21734.25
01:38:00|21735.83
01:38:01|21735.77
01:38:02|21735.25
01:38:03|21734.91
01:38:04|21736.4
01:38:05|21735.42
01:38:06|21734.25
01:38:07|21735.18
01:38:08|21734.32
01:38:09|21734.33
01:38:10|21733.47
01:38:11|21734.49
01:38:12|21735.08
01:38:13|21735.93
01:38:15|21736.16
01:38:16|21735.2
01:38:17|21734.71
01:38:18|21734.66
01:38:19|21734.54
01:38:20|21734.99
01:38:21|21734.17
01:38:22|21734.11
01:38:23|21734.55
01:38:24|21733.54
01:38:25|21734.35
01:38:26|21734.09
01:38:28|21734.5
01:38:28|21734.65
01:38:29|21734.12
01:38:30|21735.38
01:38:32|21734.6
01:38:33|21736.29
01:38:34|21736.95
01:38:35|21738.21
01:38:36|21737.65
01:38:37|21738.03
01:38:38|21737.65
01:38:39|21738.11
01:38:40|21738.79
01:38:41|21738.4
01:38:42|21740.99
01:38:43|21743.96
01:38:44|21743.44
01:38:45|21742.33
01:38:47|21741.03
01:38:47|21741.93
01:38:49|21741.46
01:38:49|21742.11
01:38:51|21743.92
01:38:51|21742.51
01:38:52|21742.48
01:38:53|21742.37
01:38:54|21742.49
01:38:55|21742.92
01:38:56|21742.92
01:38:58|21742.03
01:38:59|21741.46
01:39:00|21741.73
01:39:01|21740.86
01:39:02|21741.17
01:39:03|21741.26
01:39:04|21741.04
01:39:05|21740.91
01:39:06|21740.23
01:39:07|21740.9
01:39:08|21738.33
01:39:10|21739.91
01:39:10|21739.91
01:39:12|21739.94
01:39:14|21740.21
01:39:14|21739.22
01:39:16|21738.54
01:39:17|21736.47
01:39:18|21736.53
01:39:20|21736.78
01:39:21|21736.8
01:39:22|21736.85
01:39:23|21739.86
01:39:24|21740.54
01:39:25|21740.17
01:39:26|21739.38
01:39:27|21739.2
01:39:28|21738.42
01:39:30|21738.83
01:39:30|21740.87
01:39:31|21739.96
01:39:32|21740.03
01:39:33|21740.24
01:39:34|21739.21
01:39:35|21739.14
01:39:36|21739.4
01:39:38|21739.43
01:39:38|21739.97
01:39:39|21741.12
01:39:40|21741.67
01:39:41|21741.22
01:39:43|21741.91
01:39:44|21742.83
01:39:45|21742.98
01:39:46|21742.52
01:39:47|21743.88
01:39:48|21744.38
01:39:49|21743.65
01:39:50|21744.13
01:39:51|21743.25
01:39:52|21743.61
01:39:53|21743.35
01:39:54|21742.99
01:39:55|21744.6
01:39:56|21742.88
01:39:57|21743.96
01:39:58|21743.66
01:39:59|21742.62
01:40:00|21739.73
01:40:01|21740.69
01:40:02|21740.68
01:40:03|21740.33
01:40:04|21739.01
01:40:05|21740.07
01:40:06|21741.01
01:40:07|21741.29
01:40:08|21741.56
01:40:09|21741.38
01:40:10|21741.8
01:40:11|21741.44
01:40:12|21740.9
01:40:14|21742.
01:40:14|21741.74
01:40:15|21740.93
01:40:17|21740.82
01:40:18|21741.58
01:40:19|21743.66
01:40:21|21745.53
01:40:22|21745.51
01:40:24|21745.18
01:40:24|21743.8
01:40:25|21744.81
01:40:26|21744.46
01:40:27|21744.08
01:40:28|21744.2
01:40:29|21744.58
01:40:30|21744.98
01:40:32|21744.56
01:40:33|21743.26
01:40:33|21744.26
01:40:35|21742.93
01:40:35|21742.93
01:40:37|21742.58
01:40:38|21742.41
01:40:38|21744.17
01:40:40|21743.5
01:40:40|21742.19
01:40:42|21740.26
01:40:42|21741.07
01:40:44|21741.34
01:40:45|21740.56
01:40:46|21741.04
01:40:47|21740.02
01:40:48|21740.35
01:40:49|21741.38
01:40:50|21741.11
01:40:51|21740.64
01:40:52|21740.42
01:40:53|21740.86
01:40:54|21741.07
01:40:55|21741.71
01:40:56|21741.41
01:40:57|21740.74
01:40:57|21740.67
01:40:59|21744.9
01:41:00|21744.03
01:41:01|21745.04
01:41:02|21744.87
01:41:03|21743.41
01:41:04|21743.83
01:41:05|21742.08
01:41:06|21742.66
01:41:07|21742.66
01:41:08|21742.51
01:41:09|21742.25
01:41:10|21742.43
01:41:11|21741.36
01:41:12|21740.39
01:41:13|21741.1
01:41:15|21740.27
01:41:16|21739.8
01:41:18|21740.93
01:41:19|21739.15
01:41:20|21739.98
01:41:21|21739.51
01:41:22|21739.15
01:41:23|21740.12
01:41:24|21740.6
01:41:26|21740.55
01:41:26|21740.55
01:41:27|21740.99
01:41:28|21739.92
01:41:29|21739.79
01:41:30|21740.45
01:41:31|21739.3
01:41:32|21739.71
01:41:33|21739.7
01:41:35|21739.09
01:41:35|21740.13
01:41:36|21739.56
01:41:37|21739.56
01:41:38|21739.34
01:41:40|21736.71
01:41:40|21736.33
01:41:42|21734.87
01:41:42|21734.4
01:41:45|21732.67
01:41:46|21732.65
01:41:47|21732.6
01:41:48|21732.99
01:41:49|21732.12
01:41:50|21732.71
01:41:51|21731.97
01:41:52|21732.6
01:41:53|21731.26
01:41:54|21731.59
01:41:55|21731.24
01:41:55|21731.57
01:41:56|21731.78
01:41:58|21732.52
01:41:58|21731.49
01:42:00|21731.75
01:42:01|21731.51
01:42:01|21731.12
01:42:03|21729.07
01:42:04|21730.05
01:42:05|21729.6
01:42:06|21730.19
01:42:06|21729.21
01:42:08|21730.33
01:42:08|21728.16
01:42:10|21729.84
01:42:10|21729.69
01:42:12|21727.92
01:42:13|21729.31
01:42:14|21729.52
01:42:16|21729.34
01:42:17|21728.39
01:42:18|21729.05
01:42:18|21729.33
01:42:21|21727.49
01:42:22|21730.65
01:42:23|21730.47
01:42:24|21731.12
01:42:24|21732.23
01:42:25|21731.98
01:42:27|21733.13
01:42:28|21734.87
01:42:29|21735.96
01:42:30|21736.21
01:42:32|21735.69
01:42:33|21735.9
01:42:34|21737.31
01:42:34|21736.46
01:42:36|21737.01
01:42:37|21737.08
01:42:37|21737.35
01:42:38|21736.78
01:42:40|21738.1
01:42:41|21736.52
01:42:42|21736.46
01:42:43|21736.16
01:42:44|21738.59
01:42:44|21738.17
01:42:45|21736.86
01:42:47|21737.13
01:42:48|21735.53
01:42:49|21737.29
01:42:50|21736.01
01:42:50|21736.39
01:42:52|21736.81
01:42:54|21734.93
01:42:55|21737.67
01:42:56|21737.93
01:42:57|21738.28
01:42:59|21738.69
01:42:59|21739.1
01:43:00|21739.13
01:43:01|21738.95
01:43:02|21738.72
01:43:03|21737.42
01:43:04|21737.28
01:43:05|21735.87
01:43:06|21735.89
01:43:07|21735.58
01:43:08|21735.29
01:43:09|21735.5
01:43:10|21735.29
01:43:12|21736.31
01:43:12|21734.8
01:43:14|21734.97
01:43:15|21735.
01:43:17|21734.84
01:43:18|21733.69
01:43:19|21734.8
01:43:20|21733.94
01:43:21|21734.45
01:43:22|21732.21
01:43:22|21731.7
01:43:24|21731.98
01:43:24|21731.13
01:43:25|21731.93
01:43:27|21731.49
01:43:28|21729.14
01:43:28|21728.41
01:43:31|21730.85
01:43:31|21729.59
01:43:32|21729.49
01:43:33|21729.49
01:43:34|21730.49
01:43:35|21730.68
01:43:36|21730.12
01:43:37|21730.45
01:43:38|21730.47
01:43:39|21730.14
01:43:40|21731.82
01:43:41|21733.
01:43:42|21731.77
01:43:43|21731.66
01:43:44|21731.72
01:43:45|21732.05
01:43:46|21732.05
01:43:47|21731.41
01:43:49|21732.41
01:43:50|21732.47
01:43:52|21730.79
01:43:52|21730.82
01:43:53|21729.59
01:43:54|21731.17
01:43:55|21729.57
01:43:56|21727.24
01:43:58|21728.16
01:43:59|21728.09
01:44:00|21727.93
01:44:01|21726.29
01:44:02|21726.4
01:44:03|21725.62
01:44:04|21725.68
01:44:05|21726.16
01:44:06|21727.15
01:44:06|21729.24
01:44:08|21729.23
01:44:08|21729.23
01:44:10|21728.65
01:44:11|21728.85
01:44:12|21729.27
01:44:13|21728.45
01:44:14|21728.45
01:44:15|21727.81
01:44:16|21727.8
01:44:18|21728.77
01:44:19|21727.
01:44:20|21727.95
01:44:21|21728.3
01:44:21|21727.73
01:44:23|21727.08
01:44:25|21727.73
01:44:26|21727.68
01:44:27|21728.04
01:44:29|21727.28
01:44:29|21727.28
01:44:30|21726.83
01:44:31|21727.46
01:44:32|21727.39
01:44:33|21728.37
01:44:34|21727.72
01:44:35|21727.75
01:44:37|21728.82
01:44:37|21730.69
01:44:39|21732.34
01:44:40|21732.04
01:44:40|21732.29
01:44:42|21732.29
01:44:43|21732.7
01:44:43|21732.56
01:44:45|21732.6
01:44:46|21732.65
01:44:47|21732.65
01:44:48|21732.73
01:44:49|21732.11
01:44:50|21731.48
01:44:51|21732.8
01:44:52|21733.23
01:44:52|21733.47
01:44:54|21732.47
01:44:54|21732.92
01:44:56|21733.14
01:44:57|21732.34
01:44:58|21731.95
01:44:58|21730.95
01:45:00|21731.43
01:45:01|21730.96
01:45:02|21731.01
01:45:03|21731.01
01:45:03|21731.05
01:45:05|21731.
01:45:06|21731.23
01:45:07|21731.46
01:45:08|21731.06
01:45:10|21731.33
01:45:10|21730.89
01:45:12|21730.42
01:45:14|21732.81
01:45:14|21731.89
01:45:15|21731.05
01:45:17|21729.14
01:45:19|21728.18
01:45:19|21729.19
01:45:20|21728.59
01:45:22|21728.39
01:45:23|21728.26
01:45:25|21729.22
01:45:25|21729.95
01:45:27|21730.24
01:45:29|21728.98
01:45:29|21729.25
01:45:30|21728.92
01:45:32|21729.39
01:45:33|21728.26
01:45:34|21729.4
01:45:35|21729.38
01:45:37|21729.33
01:45:37|21729.39
01:45:38|21728.29
01:45:39|21728.26
01:45:40|21728.11
01:45:41|21729.13
01:45:42|21729.28
01:45:44|21729.92
01:45:45|21729.92
01:45:46|21729.52
01:45:47|21729.53
01:45:49|21729.82
01:45:49|21729.48
01:45:50|21729.52
01:45:51|21729.54
01:45:52|21729.67
01:45:53|21729.32
01:45:54|21729.58
01:45:55|21728.98
01:45:56|21729.97
01:45:57|21730.5
01:45:58|21729.76
01:45:59|21729.74
01:46:00|21730.84
01:46:01|21729.75
01:46:02|21729.69
01:46:03|21729.54
01:46:04|21729.54
01:46:05|21730.29
01:46:06|21730.04
01:46:08|21729.88
01:46:08|21728.57
01:46:10|21728.73
01:46:11|21729.56
01:46:12|21729.72
01:46:12|21729.46
01:46:14|21728.67
01:46:15|21728.71
01:46:16|21729.
01:46:17|21728.99
01:46:18|21729.23
01:46:19|21728.99
01:46:20|21728.19
01:46:22|21729.39
01:46:23|21729.65
01:46:24|21729.28
01:46:25|21728.82
01:46:26|21729.01
01:46:28|21730.24
01:46:29|21729.95
01:46:29|21729.81
01:46:31|21729.42
01:46:32|21730.28
01:46:33|21729.13
01:46:33|21728.54
01:46:36|21728.9
01:46:37|21728.82
01:46:38|21728.47
01:46:38|21727.64
01:46:40|21729.13
01:46:41|21729.08
01:46:42|21728.11
01:46:43|21727.91
01:46:44|21727.91
01:46:45|21727.91
01:46:46|21728.13
01:46:48|21728.05
01:46:49|21728.59
01:46:50|21728.62
01:46:51|21728.7
01:46:52|21728.58
01:46:53|21728.12
01:46:54|21728.02
01:46:56|21728.47
01:46:57|21728.77
01:46:58|21728.05
01:46:58|21728.44
01:47:00|21728.58
01:47:01|21729.01
01:47:02|21727.73
01:47:03|21728.05
01:47:04|21728.04
01:47:05|21728.42
01:47:06|21728.42
01:47:07|21727.89
01:47:07|21728.05
01:47:09|21728.05
01:47:10|21728.61
01:47:11|21728.61
01:47:12|21729.06
01:47:13|21728.05
01:47:14|21728.61
01:47:15|21728.61
01:47:16|21728.8
01:47:17|21728.61
01:47:18|21728.46
01:47:20|21728.44
01:47:21|21727.91
01:47:22|21728.26
01:47:23|21728.02
01:47:25|21728.43
01:47:26|21728.43
01:47:26|21728.87
01:47:28|21728.1
01:47:29|21728.21
01:47:30|21728.57
01:47:31|21728.46
01:47:32|21728.8
01:47:33|21728.1
01:47:34|21728.46
01:47:35|21728.73
01:47:36|21727.63
01:47:37|21728.53
01:47:39|21728.65
01:47:40|21728.41
01:47:40|21728.25
01:47:41|21728.79
01:47:43|21728.38
01:47:44|21727.83
01:47:45|21728.34
01:47:46|21727.48
01:47:47|21727.48
01:47:48|21727.49
01:47:49|21728.28
01:47:50|21728.28
01:47:52|21728.26
01:47:53|21728.2
01:47:53|21727.66
01:47:54|21727.57
01:47:55|21726.54
01:47:57|21726.88
01:47:57|21727.79
01:47:58|21727.79
01:47:59|21728.24
01:48:01|21728.24
01:48:03|21729.73
01:48:03|21729.34
01:48:05|21728.42
01:48:06|21728.18
01:48:07|21728.07
01:48:08|21728.06
01:48:09|21728.29
01:48:11|21728.28
01:48:12|21728.72
01:48:12|21729.82
01:48:14|21729.59
01:48:14|21729.58
01:48:15|21729.54
01:48:16|21729.49
01:48:17|21729.47
01:48:18|21729.32
01:48:20|21729.49
01:48:21|21729.52
01:48:22|21728.6
01:48:23|21728.51
01:48:25|21727.68
01:48:26|21727.78
01:48:27|21728.27
01:48:28|21728.59
01:48:28|21728.59
01:48:30|21729.3
01:48:31|21729.3
01:48:33|21728.79
01:48:34|21728.08
01:48:36|21728.76
01:48:37|21728.76
01:48:38|21728.92
01:48:39|21729.79
01:48:39|21730.55
01:48:41|21729.65
01:48:41|21729.85
01:48:43|21729.58
01:48:44|21729.49
01:48:44|21729.38
01:48:47|21729.85
01:48:47|21729.13
01:48:48|21729.77
01:48:49|21728.79
01:48:50|21729.86
01:48:51|21728.42
01:48:52|21728.3
01:48:53|21728.26
01:48:54|21729.24
01:48:55|21728.2
01:48:56|21728.34
01:48:57|21728.69
01:48:58|21728.68
01:48:59|21727.92
01:49:00|21728.84
01:49:01|21728.84
01:49:02|21728.4
01:49:03|21729.08
01:49:04|21728.93
01:49:05|21728.24
01:49:06|21729.08
01:49:07|21728.41
01:49:08|21729.16
01:49:09|21729.24
01:49:11|21729.76
01:49:11|21729.51
01:49:13|21729.51
01:49:14|21729.37
01:49:15|21728.68
01:49:16|21729.02
01:49:17|21728.03
01:49:18|21729.3
01:49:19|21728.35
01:49:20|21729.11
01:49:21|21729.34
01:49:23|21728.9
01:49:23|21729.31
01:49:24|21728.74
01:49:26|21729.51
01:49:27|21729.67
01:49:29|21728.92
01:49:29|21729.47
01:49:30|21728.9
01:49:32|21729.32
01:49:33|21729.32
01:49:34|21729.66
01:49:35|21729.45
01:49:36|21729.44
01:49:37|21729.6
01:49:38|21728.93
01:49:39|21729.62
01:49:40|21729.38
01:49:41|21728.89
01:49:42|21729.35
01:49:43|21729.15
01:49:44|21729.16
01:49:45|21730.09
01:49:46|21729.32
01:49:47|21729.82
01:49:48|21730.24
01:49:49|21730.34
01:49:50|21730.03
01:49:51|21729.46
01:49:52|21729.94
01:49:53|21730.82
01:49:54|21730.12
01:49:55|21729.74
01:49:56|21730.18
01:49:57|21730.
01:49:59|21729.03
01:50:00|21728.6
01:50:01|21728.3
01:50:02|21729.15
01:50:03|21729.58
01:50:03|21729.26
01:50:05|21729.13
01:50:05|21728.64
01:50:07|21729.31
01:50:07|21729.24
01:50:09|21729.89
01:50:10|21730.
01:50:11|21728.89
01:50:12|21729.86
01:50:13|21729.85
01:50:14|21729.85
01:50:15|21729.16
01:50:16|21728.94
01:50:17|21730.27
01:50:18|21730.99
01:50:19|21730.36
01:50:20|21730.56
01:50:21|21731.28
01:50:23|21730.35
01:50:24|21731.48
01:50:26|21731.25
01:50:27|21730.76
01:50:29|21729.89
01:50:30|21729.31
01:50:31|21730.63
01:50:32|21730.83
01:50:33|21730.18
01:50:34|21730.15
01:50:35|21729.8
01:50:36|21730.53
01:50:37|21730.41
01:50:38|21730.41
01:50:39|21730.41
01:50:41|21730.41
01:50:41|21730.41
01:50:42|21729.87
01:50:44|21730.09
01:50:45|21730.72
01:50:46|21730.65
01:50:47|21729.64
01:50:48|21730.29
01:50:49|21728.88
01:50:50|21729.92
01:50:51|21730.15
01:50:52|21731.37
01:50:53|21731.12
01:50:54|21730.94
01:50:55|21730.75
01:50:56|21730.4
01:50:57|21731.11
01:50:58|21730.31
01:50:59|21730.4
01:51:00|21730.23
01:51:01|21729.54
01:51:02|21729.52
01:51:03|21730.4
01:51:04|21729.67
01:51:05|21729.01
01:51:06|21729.5
01:51:07|21729.77
01:51:08|21730.06
01:51:09|21730.2
01:51:10|21730.11
01:51:11|21730.55
01:51:12|21730.66
01:51:13|21731.3
01:51:14|21731.28
01:51:15|21731.03
01:51:16|21731.3
01:51:17|21730.72
01:51:18|21731.27
01:51:19|21731.81
01:51:20|21731.66
01:51:21|21732.36
01:51:23|21732.79
01:51:24|21732.93
01:51:26|21733.11
01:51:27|21731.25
01:51:29|21733.18
01:51:30|21732.84
01:51:31|21731.85
01:51:32|21731.52
01:51:33|21731.17
01:51:34|21730.47
01:51:35|21729.07
01:51:36|21729.07
01:51:38|21730.7
01:51:39|21731.18
01:51:40|21730.7
01:51:41|21731.49
01:51:42|21731.76
01:51:44|21730.7
01:51:45|21730.56
01:51:46|21730.14
01:51:47|21730.14
01:51:48|21730.57
01:51:49|21729.39
01:51:50|21730.77
01:51:51|21730.3
01:51:52|21730.3
01:51:53|21730.76
01:51:54|21730.67
01:51:55|21731.67
01:51:56|21731.42
01:51:57|21730.95
01:51:58|21731.14
01:51:59|21731.23
01:52:00|21730.65
01:52:01|21730.85
01:52:02|21731.6
01:52:03|21730.33
01:52:04|21730.33
01:52:06|21729.73
01:52:06|21728.89
01:52:07|21728.74
01:52:08|21728.75
01:52:10|21729.32
01:52:10|21729.17
01:52:11|21729.17
01:52:12|21729.23
01:52:13|21729.23
01:52:14|21728.96
01:52:16|21729.41
01:52:17|21727.78
01:52:17|21727.62
01:52:19|21727.8
01:52:20|21727.95
01:52:21|21727.57
01:52:21|21727.6
01:52:22|21728.44
01:52:24|21726.86
01:52:25|21725.87
01:52:26|21722.96
01:52:27|21721.83
01:52:29|21720.65
01:52:30|21720.28
01:52:31|21719.11
01:52:31|21719.73
01:52:33|21720.58
01:52:34|21720.23
01:52:34|21719.76
01:52:35|21719.5
01:52:36|21719.59
01:52:38|21720.18
01:52:39|21719.03
01:52:40|21720.28
01:52:41|21721.56
01:52:42|21720.88
01:52:43|21720.96
01:52:44|21720.42
01:52:45|21721.6
01:52:46|21721.71
01:52:47|21721.56
01:52:48|21720.88
01:52:49|21720.91
01:52:50|21721.07
01:52:51|21723.2
01:52:52|21722.89
01:52:53|21722.83
01:52:55|21723.03
01:52:55|21722.59
01:52:56|21722.46
01:52:57|21722.42
01:52:59|21728.1
01:52:59|21728.11
01:53:00|21728.42
01:53:02|21728.05
01:53:02|21728.04
01:53:04|21729.76
01:53:05|21730.28
01:53:06|21730.01
01:53:07|21730.62
01:53:08|21730.41
01:53:09|21730.45
01:53:10|21729.39
01:53:11|21729.3
01:53:12|21730.39
01:53:13|21730.43
01:53:14|21729.41
01:53:15|21727.28
01:53:16|21728.
01:53:17|21728.53
01:53:18|21728.86
01:53:19|21728.11
01:53:20|21729.09
01:53:21|21728.45
01:53:22|21728.95
01:53:23|21729.43
01:53:24|21728.82
01:53:25|21727.74
01:53:27|21728.52
01:53:28|21728.06
01:53:29|21724.76
01:53:30|21724.93
01:53:32|21726.1
01:53:32|21725.93
01:53:33|21725.35
01:53:34|21724.76
01:53:35|21723.51
01:53:36|21722.76
01:53:37|21723.74
01:53:38|21724.07
01:53:39|21723.71
01:53:41|21722.95
01:53:42|21723.01
01:53:44|21723.75
01:53:45|21724.42
01:53:45|21723.7
01:53:47|21723.17
01:53:47|21723.59
01:53:49|21723.88
01:53:50|21723.55
01:53:51|21723.59
01:53:53|21723.52
01:53:54|21724.08
01:53:54|21723.65
01:53:56|21723.23
01:53:56|21724.2
01:53:57|21722.6
01:53:59|21722.1
01:53:59|21721.05
01:54:00|21722.06
01:54:01|21721.88
01:54:03|21721.1
01:54:04|21722.33
01:54:05|21722.37
01:54:06|21722.04
01:54:07|21721.82
01:54:07|21721.79
01:54:08|21721.14
01:54:09|21723.45
01:54:11|21723.37
01:54:12|21724.56
01:54:13|21724.09
01:54:14|21722.68
01:54:15|21723.26
01:54:17|21722.65
01:54:17|21722.
01:54:19|21722.32
01:54:20|21721.06
01:54:21|21718.64
01:54:21|21719.5
01:54:22|21719.63
01:54:23|21719.06
01:54:25|21719.48
01:54:26|21719.74
01:54:27|21719.44
01:54:28|21719.69
01:54:30|21719.43
01:54:31|21719.46
01:54:32|21718.63
01:54:33|21718.81
01:54:34|21720.79
01:54:35|21720.48
01:54:36|21721.94
01:54:37|21720.68
01:54:38|21721.48
01:54:40|21721.48
01:54:41|21722.34
01:54:42|21721.76
01:54:43|21721.65
01:54:45|21721.37
01:54:45|21721.37
01:54:46|21721.64
01:54:47|21721.4
01:54:49|21722.6
01:54:49|21722.69
01:54:51|21722.42
01:54:52|21721.87
01:54:53|21721.6
01:54:53|21721.43
01:54:55|21723.07
01:54:56|21722.81
01:54:57|21722.73
01:54:57|21722.63
01:54:58|21722.74
01:55:00|21722.68
01:55:00|21722.75
01:55:02|21721.69
01:55:02|21721.45
01:55:04|21720.15
01:55:04|21720.49
01:55:06|21719.95
01:55:07|21721.56
01:55:08|21721.22
01:55:09|21721.22
01:55:10|21721.69
01:55:11|21721.55
01:55:11|21720.82
01:55:12|21720.94
01:55:13|21721.37
01:55:14|21720.77
01:55:17|21721.22
01:55:17|21719.87
01:55:18|21719.43
01:55:19|21719.23
01:55:20|21719.51
01:55:21|21719.22
01:55:22|21719.57
01:55:23|21719.7
01:55:24|21719.66
01:55:25|21719.66
01:55:27|21719.37
01:55:29|21719.46
01:55:29|21719.7
01:55:31|21719.43
01:55:32|21719.71
01:55:34|21719.1
01:55:35|21719.18
01:55:36|21718.82
01:55:38|21719.96
01:55:38|21719.97
01:55:39|21720.04
01:55:40|21722.49
01:55:41|21722.68
01:55:42|21722.15
01:55:43|21721.72
01:55:45|21721.27
01:55:47|21720.42
01:55:47|21719.77
01:55:48|21720.2
01:55:49|21720.73
01:55:50|21719.33
01:55:51|21719.49
01:55:52|21717.46
01:55:53|21717.83
01:55:54|21717.89
01:55:55|21718.81
01:55:56|21717.76
01:55:57|21718.58
01:55:59|21718.78
01:55:59|21718.82
01:56:02|21719.44
01:56:02|21718.73
01:56:03|21719.51
01:56:04|21718.57
01:56:05|21719.
01:56:06|21719.
01:56:07|21719.65
01:56:08|21719.85
01:56:09|21721.48
01:56:10|21720.98
01:56:12|21720.49
01:56:13|21720.72
01:56:14|21721.25
01:56:15|21721.87
01:56:16|21722.37
01:56:17|21721.1
01:56:18|21721.97
01:56:19|21722.43
01:56:20|21721.29
01:56:21|21722.77
01:56:22|21722.53
01:56:22|21719.39
01:56:24|21720.33
01:56:24|21720.34
01:56:26|21720.08
01:56:26|21720.41
01:56:28|21720.96
01:56:29|21721.68
01:56:31|21721.91
01:56:32|21721.89
01:56:32|21722.5
01:56:33|21722.5
01:56:35|21723.32
01:56:36|21722.57
01:56:37|21724.14
01:56:38|21724.13
01:56:39|21725.19
01:56:41|21723.83
01:56:42|21724.63
01:56:42|21724.98
01:56:44|21724.98
01:56:45|21723.56
01:56:46|21722.49
01:56:47|21722.13
01:56:48|21721.03
01:56:49|21722.88
01:56:50|21722.75
01:56:51|21721.99
01:56:52|21723.1
01:56:53|21723.58
01:56:55|21724.05
01:56:55|21724.05
01:56:56|21722.99
01:56:57|21723.4
01:56:58|21722.74
01:56:59|21723.11
01:57:00|21723.56
01:57:02|21722.7
01:57:03|21722.61
01:57:04|21721.98
01:57:05|21721.96
01:57:07|21722.44
01:57:07|21722.6
01:57:09|21722.58
01:57:09|21723.21
01:57:11|21723.13
01:57:12|21722.87
01:57:13|21722.73
01:57:14|21722.34
01:57:15|21722.34
01:57:16|21723.18
01:57:17|21722.17
01:57:18|21722.17
01:57:19|21722.17
01:57:20|21724.02
01:57:21|21723.85
01:57:22|21723.94
01:57:23|21722.62
01:57:24|21721.67
01:57:26|21721.73
01:57:27|21721.77
01:57:27|21721.99
01:57:29|21722.3
01:57:29|21722.71
01:57:31|21721.93
01:57:32|21721.05
01:57:33|21720.93
01:57:35|21722.01
01:57:36|21721.27
01:57:37|21721.61
01:57:38|21722.27
01:57:39|21720.78
01:57:40|21721.04
01:57:41|21721.33
01:57:42|21720.42
01:57:43|21719.9
01:57:44|21720.41
01:57:45|21719.09
01:57:46|21719.4
01:57:47|21719.63
01:57:48|21720.26
01:57:49|21720.62
01:57:50|21720.58
01:57:51|21720.09
01:57:53|21720.01
01:57:54|21720.01
01:57:54|21720.01
01:57:55|21720.02
01:57:56|21720.88
01:57:57|21720.
01:57:58|21719.99
01:57:59|21720.97
01:58:00|21720.97
01:58:02|21721.76
01:58:03|21722.73
01:58:04|21722.07
01:58:05|21722.79
01:58:06|21721.78
01:58:07|21721.82
01:58:09|21721.61
01:58:09|21722.03
01:58:10|21722.08
01:58:11|21722.05
01:58:12|21722.97
01:58:13|21721.89
01:58:14|21722.59
01:58:15|21721.18
01:58:16|21720.06
01:58:17|21719.84
01:58:18|21720.27
01:58:20|21721.
01:58:21|21722.11
01:58:22|21722.11
01:58:22|21721.39
01:58:24|21721.85
01:58:25|21721.83
01:58:26|21722.2
01:58:26|21722.63
01:58:28|21720.68
01:58:28|21721.88
01:58:30|21720.77
01:58:32|21721.26
01:58:32|21721.26
01:58:34|21720.85
01:58:35|21720.98
01:58:37|21720.86
01:58:37|21721.01
01:58:39|21721.19
01:58:39|21721.13
01:58:42|21721.13
01:58:42|21720.71
01:58:43|21720.
01:58:44|21720.72
01:58:45|21721.08
01:58:47|21721.41
01:58:47|21722.79
01:58:49|21722.74
01:58:49|21721.82
01:58:51|21721.2
01:58:52|21721.51
01:58:54|21721.33
01:58:54|21721.92
01:58:55|21721.45
01:58:56|21721.45
01:58:57|21721.45
01:58:58|21724.01
01:58:59|21723.05
01:59:00|21723.46
01:59:02|21723.78
01:59:03|21723.78
01:59:05|21723.72
01:59:06|21722.05
01:59:06|21722.76
01:59:08|21723.16
01:59:10|21722.51
01:59:10|21722.63
01:59:11|21722.63
01:59:13|21723.7
01:59:13|21724.22
01:59:15|21723.58
01:59:16|21723.09
01:59:17|21723.5
01:59:18|21723.35
01:59:19|21724.22
01:59:20|21723.78
01:59:21|21723.9
01:59:22|21723.83
01:59:23|21723.56
01:59:24|21723.56
01:59:25|21723.43
01:59:26|21723.83
01:59:27|21723.83
01:59:28|21724.46
01:59:29|21726.16
01:59:31|21726.53
01:59:32|21727.22
01:59:33|21726.73
01:59:34|21728.49
01:59:35|21727.08
01:59:36|21727.2
01:59:37|21727.85
01:59:38|21728.51
01:59:39|21728.49
01:59:40|21727.84
01:59:41|21727.65
01:59:42|21727.4
01:59:43|21727.4
01:59:44|21727.82
01:59:45|21728.11
01:59:46|21727.19
01:59:47|21727.28
01:59:49|21727.49
01:59:49|21728.61
01:59:51|21728.41
01:59:51|21728.36
01:59:52|21728.36
01:59:53|21728.81
01:59:54|21728.81
01:59:56|21729.11
01:59:57|21728.69
01:59:58|21728.96
01:59:59|21729.15
02:00:00|21728.73
02:00:01|21728.36
02:00:02|21728.52
02:00:03|21728.52
02:00:04|21727.64
02:00:06|21728.31
02:00:06|21728.28
02:00:07|21728.19
02:00:08|21728.93
02:00:09|21728.43
02:00:10|21728.79
02:00:11|21728.71
02:00:12|21726.96
02:00:14|21724.19
02:00:15|21724.56
02:00:17|21723.17
02:00:18|21724.24
02:00:19|21723.63
02:00:20|21724.2
02:00:21|21723.8
02:00:22|21723.29
02:00:23|21722.88
02:00:24|21722.9
02:00:25|21722.14
02:00:26|21721.72
02:00:26|21720.98
02:00:27|21722.03
02:00:29|21723.89
02:00:30|21723.
02:00:31|21723.14
02:00:32|21721.8
02:00:33|21722.31
02:00:35|21721.46
02:00:36|21722.99
02:00:38|21727.5
02:00:39|21725.65
02:00:40|21724.86
02:00:41|21724.29
02:00:41|21725.
02:00:42|21724.22
02:00:43|21723.12
02:00:44|21723.14
02:00:45|21723.42
02:00:46|21723.71
02:00:48|21723.7
02:00:49|21724.28
02:00:50|21724.62
02:00:51|21724.61
02:00:52|21724.22
02:00:53|21724.51
02:00:54|21723.9
02:00:57|21723.98
02:00:57|21723.71
02:00:58|21724.
02:00:59|21723.25
02:01:01|21723.45
02:01:02|21724.48
02:01:03|21724.62
02:01:04|21725.01
02:01:05|21725.1
02:01:06|21725.36
02:01:07|21724.83
02:01:08|21724.1
02:01:09|21724.22
02:01:10|21724.31
02:01:11|21724.53
02:01:12|21726.07
02:01:13|21725.47
02:01:14|21725.07
02:01:15|21724.5
02:01:16|21724.93
02:01:17|21724.55
02:01:18|21724.84
02:01:19|21724.59
02:01:20|21724.11
02:01:21|21724.36
02:01:22|21724.8
02:01:24|21727.57
02:01:24|21728.2
02:01:25|21727.78
02:01:26|21728.12
02:01:27|21728.12
02:01:29|21728.18
02:01:29|21728.29
02:01:30|21728.29
02:01:32|21727.28
02:01:32|21727.28
02:01:34|21727.71
02:01:35|21727.08
02:01:36|21727.23
02:01:37|21726.52
02:01:38|21725.62
02:01:39|21726.03
02:01:40|21726.03
02:01:41|21726.
02:01:43|21726.24
02:01:43|21726.56
02:01:45|21726.59
02:01:46|21726.58
02:01:46|21726.87
02:01:48|21726.03
02:01:49|21724.15
02:01:49|21724.3
02:01:51|21724.48
02:01:51|21724.77
02:01:52|21724.73
02:01:54|21724.79
02:01:55|21723.9
02:01:55|21724.26
02:01:56|21723.35
02:01:58|21723.7
02:01:59|21724.19
02:02:00|21723.9
02:02:00|21723.61
02:02:02|21723.6
02:02:03|21724.7
02:02:04|21723.94
02:02:04|21723.94
02:02:06|21724.46
02:02:07|21724.27
02:02:09|21723.72
02:02:10|21723.59
02:02:10|21723.07
02:02:12|21722.9
02:02:12|21722.9
02:02:14|21722.9
02:02:14|21723.12
02:02:16|21723.72
02:02:17|21723.72
02:02:18|21722.72
02:02:19|21723.61
02:02:20|21723.08
02:02:21|21723.38
02:02:22|21722.29
02:02:23|21722.64
02:02:24|21722.74
02:02:25|21722.89
02:02:26|21722.89
02:02:27|21722.49
02:02:28|21722.55
02:02:29|21722.65
02:02:30|21722.65
02:02:31|21723.33
02:02:32|21723.3
02:02:33|21723.76
02:02:34|21723.38
02:02:36|21722.36
02:02:36|21722.47
02:02:38|21722.47
02:02:39|21723.35
02:02:40|21724.27
02:02:41|21724.11
02:02:42|21723.13
02:02:44|21722.35
02:02:45|21721.6
02:02:46|21721.3
02:02:46|21721.74
02:02:48|21721.82
02:02:49|21721.92
02:02:50|21721.92
02:02:51|21719.11
02:02:52|21720.05
02:02:53|21719.77
02:02:55|21720.05
02:02:55|21720.05
02:02:57|21719.26
02:02:57|21719.85
02:02:58|21718.33
02:02:59|21718.12
02:03:00|21718.48
02:03:02|21718.03
02:03:04|21717.75
02:03:04|21717.45
02:03:05|21717.4
02:03:06|21717.8
02:03:07|21717.48
02:03:09|21717.43
02:03:09|21717.47
02:03:11|21717.46
02:03:12|21717.66
02:03:13|21717.42
02:03:14|21717.41
02:03:15|21717.31
02:03:16|21718.09
02:03:17|21717.97
02:03:18|21718.1
02:03:18|21718.11
02:03:20|21718.47
02:03:21|21717.62
02:03:22|21718.17
02:03:23|21718.13
02:03:24|21718.13
02:03:24|21718.63
02:03:26|21719.16
02:03:27|21720.25
02:03:28|21719.83
02:03:29|21719.87
02:03:30|21719.48
02:03:31|21719.27
02:03:31|21718.58
02:03:34|21718.18
02:03:34|21717.45
02:03:36|21717.62
02:03:38|21718.07
02:03:38|21718.38
02:03:40|21718.15
02:03:41|21717.21
02:03:42|21717.91
02:03:44|21717.44
02:03:45|21717.43
02:03:46|21717.95
02:03:47|21718.47
02:03:48|21719.06
02:03:49|21719.25
02:03:50|21719.25
02:03:51|21719.22
02:03:52|21719.6
02:03:53|21719.1
02:03:54|21719.23
02:03:55|21719.66
02:03:56|21719.14
02:03:57|21719.03
02:03:58|21718.72
02:03:59|21718.46
02:04:00|21719.07
02:04:02|21719.08
02:04:02|21719.18
02:04:03|21720.25
02:04:05|21720.52
02:04:06|21720.58
02:04:07|21720.64
02:04:08|21720.75
02:04:09|21719.71
02:04:10|21719.67
02:04:11|21719.32
02:04:12|21719.32
02:04:14|21719.63
02:04:14|21719.11
02:04:16|21719.34
02:04:17|21718.96
02:04:18|21720.25
02:04:19|21720.19
02:04:20|21719.62
02:04:21|21719.47
02:04:22|21721.05
02:04:23|21720.44
02:04:24|21720.94
02:04:25|21720.95
02:04:26|21719.64
02:04:27|21719.6
02:04:28|21719.89
02:04:29|21719.89
02:04:30|21719.89
02:04:31|21718.97
02:04:32|21719.28
02:04:33|21719.53
02:04:35|21719.74
02:04:35|21719.42
02:04:37|21719.76
02:04:38|21719.76
02:04:39|21718.67
02:04:41|21719.75
02:04:41|21719.9
02:04:42|21720.12
02:04:43|21720.12
02:04:45|21719.17
02:04:46|21719.72
02:04:46|21719.22
02:04:48|21719.14
02:04:49|21719.13
02:04:49|21719.26
02:04:50|21719.26
02:04:52|21718.67
02:04:53|21718.99
02:04:55|21719.23
02:04:55|21719.24
02:04:56|21719.25
02:04:57|21718.67
02:04:58|21719.25
02:05:00|21719.48
02:05:01|21719.48
02:05:02|21719.97
02:05:03|21719.14
02:05:05|21718.7
02:05:05|21719.12
02:05:06|21720.08
02:05:07|21720.27
02:05:09|21720.08
02:05:09|21720.08
02:05:11|21719.89
02:05:12|21719.83
02:05:13|21719.61
02:05:14|21719.32
02:05:15|21720.72
02:05:16|21720.56
02:05:17|21720.52
02:05:18|21719.61
02:05:19|21719.61
02:05:20|21720.09
02:05:21|21720.62
02:05:22|21721.07
02:05:23|21720.92
02:05:25|21720.55
02:05:25|21720.92
02:05:26|21720.32
02:05:27|21720.88
02:05:28|21720.75
02:05:30|21721.04
02:05:31|21720.58
02:05:32|21720.86
02:05:32|21720.3
02:05:34|21720.36
02:05:34|21721.57
02:05:35|21721.57
02:05:37|21721.18
02:05:38|21721.07
02:05:40|21720.82
02:05:41|21721.65
02:05:42|21721.11
02:05:44|21720.91
02:05:44|21721.79
02:05:45|21721.79
02:05:47|21721.57
02:05:48|21721.57
02:05:49|21720.86
02:05:50|21720.65
02:05:51|21720.94
02:05:52|21721.31
02:05:53|21721.31
02:05:54|21721.19
02:05:55|21721.19
02:05:56|21721.74
02:05:57|21721.29
02:05:58|21721.48
02:05:59|21721.13
02:06:00|21720.78
02:06:02|21721.63
02:06:02|21720.98
02:06:07|21721.32
02:06:08|21719.99
02:06:09|21721.
02:06:10|21721.13
02:06:10|21721.13
02:06:12|21721.67
02:06:14|21721.17
02:06:15|21721.51
02:06:15|21721.51
02:06:17|21721.26
02:06:17|21721.46
02:06:19|21723.06
02:06:19|21723.39
02:06:20|21722.88
02:06:21|21721.71
02:06:22|21723.11
02:06:23|21721.75
02:06:25|21722.05
02:06:26|21721.79
02:06:26|21722.58
02:06:27|21723.46
02:06:28|21723.11
02:06:30|21723.14
02:06:31|21723.87
02:06:32|21723.84
02:06:32|21723.53
02:06:34|21723.47
02:06:36|21722.76
02:06:36|21722.76
02:06:37|21722.36
02:06:39|21724.57
02:06:40|21724.51
02:06:41|21723.87
02:06:43|21723.1
02:06:44|21722.97
02:06:45|21722.79
02:06:46|21723.64
02:06:48|21723.68
02:06:49|21723.45
02:06:49|21723.89
02:06:52|21723.96
02:06:52|21723.96
02:06:53|21722.89
02:06:54|21723.25
02:06:55|21723.09
02:06:57|21724.16
02:06:57|21724.03
02:06:58|21723.49
02:06:59|21724.1
02:07:00|21723.94
02:07:02|21723.51
02:07:03|21722.04
02:07:03|21722.25
02:07:05|21722.36
02:07:06|21722.36
02:07:07|21722.27
02:07:07|21721.68
02:07:09|21720.99
02:07:09|21720.33
02:07:11|21720.16
02:07:12|21720.76
02:07:13|21720.
02:07:14|21720.3
02:07:15|21720.49
02:07:16|21721.18
02:07:17|21720.5
02:07:18|21720.5
02:07:19|21720.61
02:07:20|21720.52
02:07:21|21720.83
02:07:22|21721.83
02:07:23|21721.91
02:07:25|21721.75
02:07:25|21721.65
02:07:26|21722.36
02:07:28|21722.49
02:07:28|21721.94
02:07:30|21723.01
02:07:31|21723.32
02:07:32|21723.34
02:07:32|21722.77
02:07:34|21722.66
02:07:35|21723.75
02:07:36|21723.58
02:07:37|21724.23
02:07:38|21724.3
02:07:39|21723.85
02:07:41|21724.28
02:07:42|21723.78
02:07:44|21723.78
02:07:44|21723.34
02:07:46|21724.16
02:07:47|21723.13
02:07:49|21724.19
02:07:49|21724.52
02:07:50|21724.54
02:07:51|21727.53
02:07:52|21727.19
02:07:53|21727.64
02:07:54|21728.19
02:07:55|21728.07
02:07:56|21727.5
02:07:57|21727.85
02:07:58|21727.09
02:08:00|21726.09
02:08:00|21724.92
02:08:01|21725.34
02:08:02|21725.38
02:08:03|21725.51
02:08:05|21726.02
02:08:05|21726.81
02:08:07|21725.32
02:08:09|21725.99
02:08:09|21725.99
02:08:10|21726.38
02:08:11|21726.42
02:08:12|21728.13
02:08:13|21728.35
02:08:14|21728.06
02:08:15|21727.82
02:08:16|21728.1
02:08:18|21728.33
02:08:19|21728.17
02:08:20|21728.35
02:08:21|21728.48
02:08:23|21727.82
02:08:23|21728.
02:08:24|21728.1
02:08:26|21727.19
02:08:27|21727.6
02:08:27|21727.3
02:08:28|21727.3
02:08:30|21727.29
02:08:30|21726.97
02:08:31|21727.18
02:08:33|21727.28
02:08:34|21726.98
02:08:34|21726.76
02:08:35|21726.16
02:08:37|21726.21
02:08:37|21726.85
02:08:39|21726.12
02:08:39|21725.79
02:08:41|21725.95
02:08:42|21725.74
02:08:44|21723.85
02:08:45|21722.82
02:08:46|21722.55
02:08:47|21721.26
02:08:48|21720.79
02:08:49|21722.36
02:08:50|21722.1
02:08:51|21721.58
02:08:52|21721.66
02:08:53|21721.1
02:08:54|21721.44
02:08:55|21721.03
02:08:56|21722.97
02:08:57|21722.31
02:08:58|21723.26
02:08:59|21724.54
02:09:00|21724.33
02:09:01|21723.63
02:09:03|21723.56
02:09:03|21723.56
02:09:05|21723.43
02:09:06|21723.69
02:09:07|21723.26
02:09:09|21723.23
02:09:10|21723.23
02:09:11|21722.99
02:09:12|21723.14
02:09:13|21723.7
02:09:14|21722.9
02:09:15|21723.35
02:09:16|21722.94
02:09:17|21723.34
02:09:18|21723.83
02:09:19|21728.07
02:09:20|21726.98
02:09:21|21726.13
02:09:22|21726.52
02:09:23|21726.53
02:09:24|21726.55
02:09:25|21728.69
02:09:26|21729.47
02:09:27|21728.85
02:09:28|21728.93
02:09:29|21728.68
02:09:31|21728.85
02:09:31|21729.35
02:09:32|21729.26
02:09:33|21729.29
02:09:34|21728.6
02:09:36|21731.14
02:09:37|21730.89
02:09:37|21731.33
02:09:39|21731.37
02:09:39|21731.36
02:09:41|21730.67
02:09:43|21731.74
02:09:44|21731.99
02:09:45|21731.76
02:09:46|21732.33
02:09:47|21732.33
02:09:48|21735.76
02:09:49|21736.25
02:09:50|21737.08
02:09:51|21736.38
02:09:52|21737.07
02:09:53|21738.41
02:09:54|21739.33
02:09:55|21738.32
02:09:56|21737.97
02:09:57|21738.22
02:09:58|21736.89
02:10:00|21736.86
02:10:01|21736.38
02:10:02|21737.44
02:10:03|21737.64
02:10:03|21737.21
02:10:05|21736.23
02:10:06|21736.65
02:10:07|21738.23
02:10:09|21739.54
02:10:09|21740.52
02:10:11|21739.22
02:10:12|21738.8
02:10:13|21739.98
02:10:14|21738.89
02:10:15|21738.21
02:10:17|21740.36
02:10:18|21741.24
02:10:19|21740.85
02:10:20|21740.31
02:10:21|21740.26
02:10:22|21739.33
02:10:23|21740.38
02:10:24|21739.71
02:10:25|21738.33
02:10:26|21738.84
02:10:27|21739.85
02:10:28|21739.98
02:10:29|21739.39
02:10:31|21740.15
02:10:32|21739.54
02:10:32|21740.02
02:10:34|21739.7
02:10:34|21739.14
02:10:36|21739.92
02:10:37|21740.28
02:10:38|21739.83
02:10:39|21739.87
02:10:40|21739.62
02:10:41|21739.34
02:10:42|21740.77
02:10:44|21740.11
02:10:45|21740.81
02:10:46|21740.77
02:10:48|21740.98
02:10:49|21739.53
02:10:50|21739.57
02:10:51|21740.44
02:10:52|21738.8
02:10:53|21739.58
02:10:54|21741.3
02:10:55|21741.34
02:10:56|21740.4
02:10:57|21740.59
02:10:58|21740.57
02:10:59|21741.22
02:11:00|21742.2
02:11:01|21741.17
02:11:02|21740.78
02:11:03|21741.76
02:11:04|21740.41
02:11:05|21740.39
02:11:07|21740.74
02:11:08|21741.15
02:11:09|21741.5
02:11:09|21744.12
02:11:11|21744.09
02:11:12|21744.96
02:11:13|21743.98
02:11:13|21744.07
02:11:14|21742.82
02:11:15|21743.45
02:11:17|21743.72
02:11:17|21742.67
02:11:18|21744.62
02:11:20|21744.66
02:11:20|21746.07
02:11:22|21745.24
02:11:23|21744.62
02:11:24|21745.89
02:11:25|21745.8
02:11:26|21745.96
02:11:27|21747.89
02:11:28|21747.76
02:11:29|21747.64
02:11:30|21748.35
02:11:31|21750.25
02:11:33|21750.38
02:11:33|21749.89
02:11:34|21751.47
02:11:35|21752.53
02:11:36|21751.64
02:11:37|21752.95
02:11:38|21752.73
02:11:39|21751.79
02:11:40|21754.64
02:11:41|21752.28
02:11:42|21752.43
02:11:46|21752.55
02:11:48|21753.97
02:11:49|21754.92
02:11:49|21754.98
02:11:52|21755.78
02:11:52|21755.23
02:11:53|21759.14
02:11:54|21758.57
02:11:55|21757.66
02:11:56|21757.38
02:11:57|21757.91
02:11:58|21758.13
02:11:59|21757.62
02:12:00|21757.57
02:12:01|21757.48
02:12:02|21759.2
02:12:03|21759.1
02:12:04|21758.96
02:12:05|21758.62
02:12:08|21759.13
02:12:08|21755.28
02:12:09|21755.31
02:12:11|21759.46
02:12:12|21759.73
02:12:13|21757.07
02:12:14|21757.05
02:12:15|21756.78
02:12:16|21757.59
02:12:17|21755.86
02:12:18|21755.19
02:12:19|21756.47
02:12:20|21753.26
02:12:21|21753.51
02:12:22|21752.85
02:12:23|21754.72
02:12:24|21755.03
02:12:25|21756.69
02:12:26|21756.55
02:12:27|21755.77
02:12:28|21755.92
02:12:30|21754.03
02:12:31|21753.71
02:12:32|21751.45
02:12:33|21751.75
02:12:34|21751.94
02:12:35|21751.3
02:12:36|21751.3
02:12:37|21748.41
02:12:38|21748.48
02:12:39|21748.53
02:12:40|21749.55
02:12:41|21750.02
02:12:42|21750.26
02:12:43|21749.
02:12:45|21749.13
02:12:46|21749.38
02:12:48|21746.69
02:12:48|21746.82
02:12:49|21748.76
02:12:51|21755.15
02:12:52|21756.36
02:12:53|21756.
02:12:54|21756.45
02:12:55|21757.7
02:12:56|21757.38
02:12:57|21758.96
02:12:58|21758.93
02:12:59|21759.49
02:13:00|21757.58
02:13:02|21757.12
02:13:03|21757.83
02:13:04|21759.05
02:13:05|21758.78
02:13:07|21756.45
02:13:08|21756.12
02:13:08|21755.89
02:13:09|21757.21
02:13:10|21757.15
02:13:11|21758.09
02:13:12|21756.24
02:13:14|21756.26
02:13:15|21757.5
02:13:15|21758.79
02:13:17|21759.31
02:13:18|21758.04
02:13:19|21758.69
02:13:19|21758.04
02:13:21|21757.66
02:13:23|21756.74
02:13:23|21755.78
02:13:24|21756.08
02:13:25|21752.58
02:13:26|21753.5
02:13:27|21751.75
02:13:28|21751.1
02:13:29|21751.1
02:13:30|21751.01
02:13:31|21750.52
02:13:32|21750.47
02:13:33|21751.55
02:13:34|21751.57
02:13:35|21751.26
02:13:37|21751.11
02:13:38|21751.76
02:13:39|21749.91
02:13:39|21749.54
02:13:41|21750.11
02:13:42|21748.88
02:13:43|21749.36
02:13:44|21749.04
02:13:45|21748.82
02:13:47|21750.06
02:13:48|21749.21
02:13:48|21749.24
02:13:50|21748.99
02:13:51|21748.4
02:13:52|21749.28
02:13:54|21749.04
02:13:54|21749.04
02:13:56|21750.85
02:13:57|21750.9
02:13:59|21749.99
02:14:01|21750.05
02:14:02|21750.76
02:14:04|21750.32
02:14:05|21749.97
02:14:06|21750.55
02:14:07|21750.27
02:14:08|21749.07
02:14:09|21750.4
02:14:10|21750.2
02:14:11|21749.82
02:14:12|21749.81
02:14:13|21750.11
02:14:14|21747.08
02:14:15|21747.39
02:14:16|21747.01
02:14:17|21747.71
02:14:18|21748.5
02:14:19|21749.14
02:14:20|21748.82
02:14:21|21748.43
02:14:23|21747.36
02:14:24|21748.14
02:14:25|21748.36
02:14:26|21748.
02:14:27|21749.93
02:14:28|21752.69
02:14:29|21754.65
02:14:29|21755.7
02:14:30|21756.05
02:14:31|21757.5
02:14:33|21755.97
02:14:34|21756.2
02:14:35|21756.
02:14:35|21759.8
02:14:37|21759.64
02:14:38|21760.28
02:14:38|21760.01
02:14:39|21760.06
02:14:41|21760.56
02:14:41|21760.94
02:14:43|21758.75
02:14:44|21750.36
02:14:44|21748.25
02:14:46|21748.24
02:14:47|21750.63
02:14:48|21750.28
02:14:50|21749.2
02:14:51|21751.15
02:14:52|21750.63
02:14:53|21751.
02:14:54|21750.98
02:14:55|21750.35
02:14:56|21750.04
02:14:57|21750.6
02:14:58|21750.51
02:15:00|21750.47
02:15:00|21750.67
02:15:01|21750.98
02:15:02|21750.52
02:15:03|21750.3
02:15:04|21750.15
02:15:05|21749.62
02:15:06|21750.08
02:15:07|21749.85
02:15:08|21749.59
02:15:09|21750.52
02:15:10|21751.48
02:15:11|21751.32
02:15:12|21750.37
02:15:13|21751.17
02:15:14|21749.52
02:15:17|21748.53
02:15:17|21749.34
02:15:18|21749.53
02:15:19|21748.47
02:15:20|21749.71
02:15:22|21747.67
02:15:22|21746.68
02:15:23|21748.41
02:15:24|21749.79
02:15:25|21747.87
02:15:27|21748.88
02:15:27|21749.16
02:15:28|21749.06
02:15:29|21748.56
02:15:30|21749.11
02:15:31|21748.66
02:15:32|21748.77
02:15:33|21748.56
02:15:34|21747.95
02:15:35|21748.01
02:15:36|21747.34
02:15:37|21747.81
02:15:38|21748.69
02:15:39|21748.23
02:15:40|21747.44
02:15:41|21747.96
02:15:42|21749.24
02:15:43|21749.88
02:15:44|21749.88
02:15:45|21748.12
02:15:46|21747.89
02:15:47|21744.24
02:15:49|21746.17
02:15:49|21745.61
02:15:52|21745.5
02:15:52|21745.95
02:15:53|21745.46
02:15:54|21748.56
02:15:55|21752.81
02:15:56|21755.67
02:15:57|21758.35
02:15:59|21756.84
02:16:00|21755.64
02:16:01|21755.28
02:16:02|21756.72
02:16:04|21754.09
02:16:04|21752.94
02:16:06|21752.31
02:16:07|21752.44
02:16:09|21752.7
02:16:09|21753.28
02:16:11|21753.11
02:16:12|21752.84
02:16:13|21755.13
02:16:14|21755.05
02:16:16|21756.81
02:16:17|21757.7
02:16:18|21755.99
02:16:19|21754.31
02:16:20|21753.92
02:16:22|21756.68
02:16:22|21755.84
02:16:24|21755.4
02:16:24|21757.27
02:16:26|21755.22
02:16:27|21754.13
02:16:27|21754.15
02:16:29|21755.33
02:16:29|21757.89
02:16:30|21757.28
02:16:31|21756.85
02:16:32|21756.86
02:16:33|21755.81
02:16:34|21755.84
02:16:35|21754.91
02:16:36|21756.19
02:16:37|21756.4
02:16:39|21756.25
02:16:40|21756.42
02:16:40|21757.62
02:16:42|21757.12
02:16:43|21756.29
02:16:44|21757.
02:16:45|21756.68
02:16:45|21754.93
02:16:47|21756.99
02:16:48|21756.4
02:16:49|21757.33
02:16:50|21757.55
02:16:51|21757.12
02:16:52|21757.39
02:16:54|21757.39
02:16:55|21757.39
02:16:56|21755.87
02:16:57|21755.83
02:16:57|21756.08
02:16:58|21756.08
02:16:59|21755.91
02:17:01|21754.07
02:17:02|21755.03
02:17:02|21755.49
02:17:03|21754.26
02:17:06|21754.19
02:17:06|21752.99
02:17:08|21750.99
02:17:10|21750.
02:17:10|21749.18
02:17:12|21749.34
02:17:12|21749.91
02:17:14|21750.54
02:17:15|21750.98
02:17:16|21752.37
02:17:17|21752.27
02:17:18|21752.93
02:17:19|21753.28
02:17:20|21755.12
02:17:21|21756.4
02:17:22|21754.86
02:17:23|21755.28
02:17:24|21755.
02:17:25|21754.61
02:17:26|21753.64
02:17:27|21754.58
02:17:28|21755.71
02:17:29|21755.8
02:17:30|21754.41
02:17:31|21755.02
02:17:32|21755.29
02:17:33|21755.47
02:17:34|21755.16
02:17:35|21754.88
02:17:36|21754.94
02:17:37|21755.29
02:17:39|21756.2
02:17:40|21756.2
02:17:40|21756.2
02:17:41|21755.51
02:17:43|21753.98
02:17:44|21754.74
02:17:44|21755.13
02:17:46|21755.02
02:17:47|21754.4
02:17:47|21755.14
02:17:49|21753.95
02:17:50|21754.88
02:17:52|21754.99
02:17:53|21754.75
02:17:54|21755.61
02:17:55|21755.96
02:17:57|21755.62
02:17:58|21755.41
02:17:59|21754.99
02:18:00|21754.99
02:18:01|21754.73
02:18:02|21754.73
02:18:04|21754.13
02:18:04|21752.86
02:18:06|21756.26
02:18:07|21755.14
02:18:09|21755.36
02:18:09|21755.65
02:18:10|21754.6
02:18:12|21756.58
02:18:13|21758.05
02:18:14|21757.19
02:18:15|21756.18
02:18:15|21755.65
02:18:18|21756.28
02:18:18|21756.28
02:18:19|21755.78
02:18:20|21754.22
02:18:21|21756.21
02:18:22|21756.24
02:18:23|21755.82
02:18:24|21755.79
02:18:25|21753.56
02:18:26|21754.31
02:18:27|21754.28
02:18:28|21754.99
02:18:30|21755.23
02:18:30|21755.23
02:18:32|21756.57
02:18:33|21756.2
02:18:34|21756.96
02:18:35|21756.96
02:18:36|21757.02
02:18:37|21756.09
02:18:38|21756.5
02:18:39|21755.8
02:18:40|21755.98
02:18:42|21754.86
02:18:43|21755.13
02:18:43|21754.31
02:18:44|21755.01
02:18:45|21754.66
02:18:46|21750.94
02:18:47|21752.6
02:18:48|21751.31
02:18:49|21752.55
02:18:50|21752.85
02:18:52|21752.16
02:18:53|21751.86
02:18:54|21751.63
02:18:55|21751.82
02:18:57|21750.43
02:18:58|21751.04
02:19:00|21750.3
02:19:00|21750.72
02:19:01|21750.46
02:19:03|21751.66
02:19:03|21751.17
02:19:04|21751.69
02:19:05|21751.67
02:19:06|21750.93
02:19:07|21750.48
02:19:08|21750.
02:19:10|21748.62
02:19:11|21749.5
02:19:12|21750.31
02:19:13|21750.34
02:19:14|21750.49
02:19:15|21750.77
02:19:17|21750.05
02:19:17|21750.05
02:19:18|21750.05
02:19:19|21750.22
02:19:20|21750.22
02:19:21|21749.58
02:19:22|21749.58
02:19:23|21750.17
02:19:24|21750.3
02:19:25|21749.79
02:19:26|21749.6
02:19:27|21749.6
02:19:28|21751.26
02:19:30|21753.01
02:19:30|21754.28
02:19:31|21754.07
02:19:32|21753.07
02:19:33|21751.98
02:19:35|21752.23
02:19:36|21752.99
02:19:36|21751.87
02:19:38|21750.47
02:19:40|21751.26
02:19:40|21751.99
02:19:42|21750.6
02:19:43|21750.67
02:19:43|21750.62
02:19:45|21750.82
02:19:46|21749.04
02:19:47|21749.74
02:19:48|21749.74
02:19:49|21750.13
02:19:50|21750.13
02:19:51|21750.13
02:19:53|21751.29
02:19:54|21751.94
02:19:55|21751.96
02:19:56|21751.92
02:19:57|21753.05
02:19:58|21753.51
02:19:59|21752.25
02:20:00|21751.97
02:20:01|21752.41
02:20:02|21751.99
02:20:03|21751.34
02:20:05|21749.98
02:20:06|21752.53
02:20:07|21751.65
02:20:08|21752.25
02:20:09|21750.57
02:20:10|21751.78
02:20:11|21751.78
02:20:12|21751.78
02:20:13|21752.09
02:20:14|21752.69
02:20:15|21753.96
02:20:16|21752.96
02:20:17|21753.21
02:20:19|21752.31
02:20:20|21752.72
02:20:21|21752.72
02:20:21|21752.36
02:20:23|21752.36
02:20:24|21751.69
02:20:25|21752.23
02:20:26|21753.33
02:20:26|21752.26
02:20:28|21752.26
02:20:29|21752.26
02:20:29|21753.26
02:20:31|21752.35
02:20:33|21753.19
02:20:33|21752.86
02:20:34|21752.13
02:20:36|21752.09
02:20:36|21752.42
02:20:38|21752.34
02:20:39|21753.04
02:20:40|21751.93
02:20:40|21751.92
02:20:42|21752.48
02:20:43|21751.79
02:20:44|21751.29
02:20:45|21751.48
02:20:46|21751.36
02:20:47|21750.65
02:20:48|21750.47
02:20:49|21751.29
02:20:50|21751.75
02:20:51|21751.75
02:20:51|21751.75
02:20:52|21752.44
02:20:53|21752.4
02:20:54|21752.4
02:20:55|21751.75
02:20:56|21751.75
02:20:58|21749.9
02:20:59|21750.68
02:21:00|21749.57
02:21:01|21749.23
02:21:03|21749.42
02:21:04|21749.23
02:21:05|21748.86
02:21:06|21748.86
02:21:07|21749.81
02:21:09|21749.79
02:21:09|21748.7
02:21:11|21750.26
02:21:12|21749.34
02:21:13|21750.35
02:21:14|21749.81
02:21:15|21750.46
02:21:16|21750.46
02:21:17|21750.47
02:21:18|21750.47
02:21:19|21749.88
02:21:20|21749.16
02:21:21|21749.93
02:21:23|21751.08
02:21:24|21751.44
02:21:24|21751.43
02:21:25|21751.78
02:21:26|21751.78
02:21:28|21751.43
02:21:29|21751.48
02:21:30|21751.79
02:21:32|21751.82
02:21:32|21751.07
02:21:33|21751.63
02:21:35|21751.14
02:21:35|21751.19
02:21:37|21751.18
02:21:38|21750.81
02:21:39|21750.81
02:21:40|21751.14
02:21:41|21751.14
02:21:41|21749.76
02:21:43|21750.03
02:21:43|21750.59
02:21:44|21751.67
02:21:46|21750.33
02:21:47|21751.17
02:21:47|21750.49
02:21:49|21751.27
02:21:50|21751.54
02:21:50|21751.31
02:21:52|21751.32
02:21:52|21750.75
02:21:53|21750.96
02:21:55|21750.7
02:21:56|21750.06
02:21:58|21749.74
02:21:58|21749.74
02:22:00|21749.58
02:22:01|21746.94
02:22:05|21747.63
02:22:06|21748.32
02:22:07|21747.54
02:22:09|21746.32
02:22:09|21746.59
02:22:10|21747.23
02:22:11|21746.4
02:22:12|21746.4
02:22:13|21747.52
02:22:15|21746.92
02:22:16|21747.48
02:22:17|21746.63
02:22:18|21748.24
02:22:19|21747.1
02:22:20|21747.63
02:22:21|21747.72
02:22:22|21747.67
02:22:23|21747.69
02:22:23|21746.93
02:22:25|21746.96
02:22:25|21746.81
02:22:27|21747.21
02:22:28|21746.97
02:22:29|21747.
02:22:30|21747.55
02:22:31|21747.28
02:22:32|21747.48
02:22:33|21747.26
02:22:33|21747.3
02:22:34|21747.
02:22:35|21747.
02:22:37|21746.34
02:22:38|21746.32
02:22:38|21747.13
02:22:40|21746.64
02:22:41|21746.39
02:22:42|21745.83
02:22:43|21747.41
02:22:43|21746.45
02:22:45|21746.11
02:22:46|21746.1
02:22:46|21746.32
02:22:48|21746.57
02:22:49|21747.68
02:22:50|21747.7
02:22:50|21747.7
02:22:52|21745.53
02:22:52|21745.55
02:22:54|21746.03
02:22:54|21746.5
02:22:55|21746.39
02:22:58|21747.87
02:22:58|21747.25
02:23:00|21746.37
02:23:01|21747.02
02:23:03|21745.93
02:23:04|21746.56
02:23:06|21745.93
02:23:06|21746.75
02:23:08|21747.08
02:23:09|21748.02
02:23:10|21747.32
02:23:11|21747.05
02:23:12|21748.66
02:23:13|21747.63
02:23:14|21747.88
02:23:15|21748.6
02:23:16|21748.31
02:23:17|21748.77
02:23:18|21749.36
02:23:19|21748.72
02:23:20|21748.89
02:23:21|21749.43
02:23:22|21749.85
02:23:23|21749.85
02:23:24|21749.63
02:23:25|21749.68
02:23:26|21749.25
02:23:27|21747.61
02:23:28|21747.01
02:23:30|21745.61
02:23:31|21744.9
02:23:32|21746.7
02:23:32|21746.4
02:23:34|21746.35
02:23:35|21745.41
02:23:35|21744.87
02:23:36|21744.93
02:23:37|21745.42
02:23:39|21745.62
02:23:39|21745.37
02:23:41|21745.5
02:23:41|21742.03
02:23:43|21742.77
02:23:43|21743.52
02:23:45|21743.75
02:23:46|21743.82
02:23:47|21742.85
02:23:47|21743.26
02:23:49|21741.83
02:23:49|21741.96
02:23:51|21742.72
02:23:52|21742.71
02:23:52|21742.69
02:23:54|21741.2
02:23:55|21741.43
02:23:57|21741.3
02:23:57|21741.62
02:23:58|21741.64
02:23:59|21741.07
02:24:01|21739.76
02:24:02|21741.02
02:24:04|21742.88
02:24:04|21744.06
02:24:05|21747.51
02:24:07|21745.57
02:24:08|21746.04
02:24:09|21745.44
02:24:10|21745.72
02:24:12|21745.48
02:24:12|21745.51
02:24:13|21745.61
02:24:14|21746.16
02:24:15|21745.96
02:24:16|21744.65
02:24:17|21744.59
02:24:18|21744.82
02:24:19|21745.11
02:24:20|21742.75
02:24:21|21743.88
02:24:22|21745.45
02:24:24|21745.02
02:24:24|21744.89
02:24:25|21745.
02:24:26|21745.35
02:24:27|21745.17
02:24:28|21745.17
02:24:29|21745.28
02:24:30|21745.67
02:24:31|21746.07
02:24:32|21743.13
02:24:33|21743.89
02:24:34|21743.06
02:24:35|21743.77
02:24:36|21743.27
02:24:37|21743.55
02:24:38|21744.32
02:24:39|21745.13
02:24:40|21744.86
02:24:41|21744.21
02:24:42|21744.
02:24:43|21744.72
02:24:44|21744.37
02:24:45|21743.54
02:24:46|21743.46
02:24:47|21743.46
02:24:48|21743.18
02:24:49|21743.48
02:24:50|21745.42
02:24:52|21745.34
02:24:52|21744.92
02:24:53|21745.74
02:24:54|21746.8
02:24:55|21745.84
02:24:57|21746.59
02:24:59|21746.37
02:24:59|21746.79
02:25:01|21745.57
02:25:03|21746.02
02:25:04|21746.74
02:25:05|21745.75
02:25:06|21745.05
02:25:08|21744.04
02:25:09|21744.67
02:25:10|21745.75
02:25:11|21744.91
02:25:12|21745.83
02:25:13|21745.96
02:25:14|21745.73
02:25:15|21745.46
02:25:16|21746.23
02:25:17|21747.34
02:25:19|21747.35
02:25:19|21747.12
02:25:20|21747.26
02:25:21|21747.85
02:25:22|21747.35
02:25:24|21747.51
02:25:25|21747.95
02:25:26|21747.95
02:25:27|21747.52
02:25:28|21747.28
02:25:29|21747.8
02:25:30|21747.62
02:25:31|21746.95
02:25:32|21746.02
02:25:33|21745.29
02:25:34|21745.53
02:25:35|21746.25
02:25:36|21746.25
02:25:37|21745.37
02:25:38|21745.37
02:25:40|21744.64
02:25:40|21744.36
02:25:41|21744.64
02:25:42|21744.73
02:25:43|21745.64
02:25:44|21744.64
02:25:45|21745.41
02:25:46|21745.81
02:25:47|21745.81
02:25:48|21744.72
02:25:49|21744.46
02:25:50|21744.55
02:25:51|21745.02
02:25:52|21744.89
02:25:53|21744.1
02:25:54|21744.17
02:25:55|21744.3
02:25:56|21740.48
02:25:58|21743.39
02:26:00|21741.9
02:26:00|21741.8
02:26:02|21742.53
02:26:03|21741.35
02:26:04|21741.97
02:26:06|21741.64
02:26:06|21741.29
02:26:08|21740.48
02:26:09|21740.04
02:26:10|21740.4
02:26:10|21740.96
02:26:12|21740.64
02:26:13|21740.82
02:26:13|21741.21
02:26:14|21740.95
02:26:16|21742.01
02:26:17|21735.01
02:26:18|21735.13
02:26:19|21737.6
02:26:20|21738.37
02:26:21|21738.37
02:26:22|21738.82
02:26:23|21737.57
02:26:24|21736.78
02:26:25|21737.73
02:26:26|21737.59
02:26:27|21736.97
02:26:28|21736.87
02:26:29|21740.61
02:26:30|21739.64
02:26:31|21739.7
02:26:32|21738.98
02:26:33|21738.1
02:26:34|21738.1
02:26:35|21738.1
02:26:36|21737.86
02:26:37|21741.26
02:26:38|21743.32
02:26:39|21743.17
02:26:40|21743.4
02:26:41|21743.16
02:26:42|21742.77
02:26:43|21741.52
02:26:44|21742.52
02:26:45|21743.63
02:26:46|21743.24
02:26:47|21742.66
02:26:48|21743.05
02:26:49|21743.05
02:26:50|21742.47
02:26:51|21742.88
02:26:53|21742.88
02:26:53|21743.14
02:26:54|21744.51
02:26:55|21743.05
02:26:56|21742.92
02:26:57|21743.61
02:26:59|21743.61
02:26:59|21744.1
02:27:02|21744.44
02:27:02|21745.
02:27:04|21744.32
02:27:05|21745.48
02:27:06|21745.48
02:27:07|21745.3
02:27:08|21743.86
02:27:09|21744.41
02:27:10|21744.58
02:27:12|21742.34
02:27:13|21743.
02:27:13|21742.91
02:27:14|21742.83
02:27:16|21742.91
02:27:17|21743.55
02:27:18|21742.93
02:27:19|21742.54
02:27:20|21742.54
02:27:21|21742.12
02:27:22|21742.01
02:27:23|21741.99
02:27:24|21741.91
02:27:25|21742.37
02:27:26|21744.72
02:27:27|21745.11
02:27:28|21744.35
02:27:30|21744.45
02:27:30|21744.35
02:27:34|21744.11
02:27:35|21742.31
02:27:36|21740.7
02:27:37|21741.03
02:27:38|21740.49
02:27:39|21742.46
02:27:40|21742.46
02:27:41|21743.01
02:27:42|21743.01
02:27:43|21741.5
02:27:44|21741.46
02:27:45|21740.53
02:27:46|21739.9
02:27:48|21742.37
02:27:48|21742.37
02:27:49|21743.32
02:27:50|21743.27
02:27:52|21742.21
02:27:52|21743.24
02:27:53|21743.19
02:27:55|21743.06
02:27:55|21743.06
02:27:56|21743.69
02:27:58|21743.06
02:27:59|21743.42
02:28:00|21742.56
02:28:02|21743.14
02:28:03|21743.15
02:28:04|21743.14
02:28:06|21742.76
02:28:07|21742.81
02:28:09|21742.22
02:28:10|21742.48
02:28:10|21743.23
02:28:11|21742.03
02:28:12|21742.03
02:28:14|21742.43
02:28:15|21743.19
02:28:16|21742.44
02:28:16|21742.44
02:28:19|21740.68
02:28:19|21741.49
02:28:20|21741.
02:28:21|21741.16
02:28:22|21741.94
02:28:23|21741.81
02:28:24|21740.98
02:28:26|21740.98
02:28:26|21740.98
02:28:27|21740.77
02:28:28|21742.69
02:28:29|21743.54
02:28:31|21743.54
02:28:31|21742.69
02:28:32|21743.35
02:28:33|21742.26
02:28:34|21743.25
02:28:35|21743.06
02:28:36|21742.87
02:28:37|21742.87
02:28:38|21743.32
02:28:39|21743.83
02:28:40|21744.12
02:28:42|21744.05
02:28:42|21743.9
02:28:43|21744.67
02:28:44|21744.67
02:28:45|21743.73
02:28:46|21744.47
02:28:47|21745.
02:28:48|21743.27
02:28:49|21743.47
02:28:50|21743.47
02:28:51|21743.47
02:28:52|21743.48
02:28:53|21744.11
02:28:54|21744.54
02:28:55|21743.37
02:28:56|21743.37
02:28:58|21743.37
02:28:59|21744.33
02:29:00|21744.
02:29:01|21744.01
02:29:03|21744.
02:29:04|21744.
02:29:04|21743.55
02:29:06|21742.94
02:29:06|21743.3
02:29:08|21742.46
02:29:09|21743.42
02:29:10|21742.94
02:29:11|21744.52
02:29:12|21744.51
02:29:13|21744.93
02:29:14|21743.98
02:29:16|21743.93
02:29:16|21744.67
02:29:17|21744.24
02:29:18|21744.28
02:29:19|21743.79
02:29:20|21744.61
02:29:21|21743.88
02:29:22|21744.46
02:29:23|21744.49
02:29:24|21744.43
02:29:25|21743.04
02:29:26|21742.21
02:29:27|21742.88
02:29:28|21742.88
02:29:30|21742.28
02:29:30|21742.33
02:29:31|21741.82
02:29:32|21741.9
02:29:33|21744.08
02:29:34|21742.78
02:29:35|21743.73
02:29:36|21743.72
02:29:37|21743.79
02:29:38|21743.76
02:29:39|21743.76
02:29:41|21744.39
02:29:41|21743.51
02:29:42|21743.41
02:29:43|21743.52
02:29:44|21744.54
02:29:45|21743.96
02:29:46|21743.96
02:29:47|21743.96
02:29:49|21743.96
02:29:49|21743.96
02:29:51|21745.04
02:29:51|21745.99
02:29:52|21746.19
02:29:53|21745.64
02:29:54|21746.31
02:29:55|21746.47
02:29:57|21746.67
02:29:58|21746.71
02:29:58|21746.19
02:29:59|21746.19
02:30:01|21748.13
02:30:03|21747.17
02:30:04|21747.82
02:30:06|21747.48
02:30:07|21748.44
02:30:08|21748.14
02:30:09|21748.14
02:30:10|21751.53
02:30:11|21752.41
02:30:11|21752.44
02:30:14|21752.
02:30:14|21752.45
02:30:16|21752.35
02:30:18|21750.88
02:30:19|21750.76
02:30:19|21751.6
02:30:20|21751.09
02:30:22|21751.73
02:30:22|21749.8
02:30:24|21750.59
02:30:25|21749.98
02:30:26|21749.79
02:30:26|21749.02
02:30:28|21751.1
02:30:28|21751.01
02:30:29|21753.55
02:30:30|21753.11
02:30:31|21753.29
02:30:32|21754.37
02:30:33|21754.79
02:30:35|21753.7
02:30:35|21752.81
02:30:37|21752.81
02:30:37|21753.46
02:30:39|21750.07
02:30:40|21750.18
02:30:40|21750.95
02:30:41|21748.53
02:30:43|21747.22
02:30:43|21746.6
02:30:44|21747.28
02:30:46|21746.95
02:30:46|21746.43
02:30:48|21747.94
02:30:48|21746.71
02:30:49|21745.98
02:30:50|21745.96
02:30:51|21744.42
02:30:52|21743.57
02:30:53|21743.28
02:30:54|21743.83
02:30:56|21744.1
02:30:57|21744.1
02:30:57|21743.73
02:30:59|21743.73
02:31:00|21743.5
02:31:00|21743.51
02:31:02|21743.27
02:31:04|21742.87
02:31:05|21746.37
02:31:06|21745.89
02:31:08|21746.37
02:31:08|21747.06
02:31:10|21746.77
02:31:11|21747.37
02:31:13|21748.62
02:31:14|21749.34
02:31:15|21749.49
02:31:16|21749.3
02:31:18|21748.29
02:31:19|21748.96
02:31:19|21748.96
02:31:21|21749.09
02:31:22|21748.8
02:31:23|21748.38
02:31:24|21748.87
02:31:25|21748.1
02:31:26|21749.35
02:31:26|21748.25
02:31:28|21748.05
02:31:29|21748.25
02:31:30|21747.97
02:31:31|21746.23
02:31:32|21745.86
02:31:33|21744.62
02:31:34|21744.24
02:31:35|21744.24
02:31:35|21744.73
02:31:37|21744.73
02:31:38|21744.69
02:31:39|21745.96
02:31:40|21744.66
02:31:41|21745.68
02:31:41|21746.24
02:31:43|21746.73
02:31:44|21746.5
02:31:45|21746.24
02:31:46|21746.24
02:31:47|21746.24
02:31:48|21745.06
02:31:49|21745.64
02:31:50|21745.96
02:31:50|21746.08
02:31:52|21744.83
02:31:53|21744.65
02:31:53|21744.58
02:31:55|21744.95
02:31:56|21745.34
02:31:57|21744.29
02:31:58|21744.06
02:31:59|21743.58
02:32:00|21743.58
02:32:01|21742.4
02:32:02|21742.17
02:32:03|21742.33
02:32:05|21743.08
02:32:06|21743.08
02:32:08|21742.24
02:32:09|21745.05
02:32:10|21745.05
02:32:12|21742.67
02:32:12|21742.67
02:32:13|21742.67
02:32:14|21741.64
02:32:15|21740.63
02:32:16|21740.63
02:32:17|21740.47
02:32:19|21740.45
02:32:20|21740.28
02:32:21|21740.25
02:32:22|21740.05
02:32:23|21739.51
02:32:24|21739.38
02:32:25|21739.27
02:32:26|21739.53
02:32:27|21740.24
02:32:28|21740.84
02:32:29|21740.15
02:32:30|21739.62
02:32:31|21739.62
02:32:32|21740.39
02:32:33|21737.61
02:32:34|21737.99
02:32:35|21737.85
02:32:36|21738.29
02:32:37|21738.26
02:32:38|21738.26
02:32:39|21738.6
02:32:40|21738.22
02:32:41|21738.8
02:32:43|21738.61
02:32:43|21738.61
02:32:45|21739.32
02:32:45|21738.28
02:32:47|21738.28
02:32:48|21738.71
02:32:49|21739.69
02:32:49|21739.68
02:32:50|21739.68
02:32:51|21736.73
02:32:53|21736.22
02:32:53|21736.22
02:32:55|21736.61
02:32:59|21736.47
02:33:00|21736.07
02:33:01|21735.39
02:33:02|21735.9
02:33:03|21735.65
02:33:04|21735.28
02:33:06|21735.01
02:33:06|21735.45
02:33:08|21736.35
02:33:09|21735.8
02:33:10|21736.35
02:33:11|21736.35
02:33:13|21736.54
02:33:14|21736.19
02:33:15|21735.59
02:33:17|21735.09
02:33:18|21735.03
02:33:19|21735.01
02:33:20|21734.16
02:33:21|21734.22
02:33:22|21734.21
02:33:23|21733.67
02:33:24|21734.
02:33:25|21733.62
02:33:26|21733.01
02:33:27|21733.62
02:33:28|21733.66
02:33:29|21732.36
02:33:30|21732.64
02:33:31|21731.57
02:33:32|21732.73
02:33:33|21732.15
02:33:34|21732.47
02:33:35|21731.2
02:33:36|21731.57
02:33:37|21729.86
02:33:38|21729.29
02:33:39|21729.29
02:33:40|21729.45
02:33:41|21726.89
02:33:42|21728.2
02:33:43|21729.22
02:33:44|21728.78
02:33:45|21730.27
02:33:46|21729.05
02:33:47|21730.13
02:33:48|21729.3
02:33:49|21729.79
02:33:51|21728.52
02:33:51|21728.88
02:33:52|21729.29
02:33:54|21729.85
02:33:55|21728.78
02:33:55|21733.37
02:33:56|21733.88
02:33:57|21733.63
02:33:58|21732.21
02:33:59|21732.05
02:34:00|21729.84
02:34:02|21730.92
02:34:03|21732.52
02:34:04|21731.63
02:34:05|21730.67
02:34:06|21731.7
02:34:07|21732.27
02:34:09|21731.99
02:34:10|21734.09
02:34:12|21732.01
02:34:13|21732.
02:34:14|21731.81
02:34:15|21730.45
02:34:17|21730.22
02:34:18|21730.9
02:34:18|21731.52
02:34:20|21730.93
02:34:21|21730.72
02:34:21|21731.24
02:34:23|21731.32
02:34:24|21732.94
02:34:25|21732.92
02:34:26|21733.58
02:34:27|21732.67
02:34:28|21732.94
02:34:30|21733.51
02:34:30|21733.51
02:34:31|21734.23
02:34:32|21734.87
02:34:33|21735.66
02:34:34|21734.41
02:34:35|21733.28
02:34:36|21734.29
02:34:38|21733.43
02:34:39|21734.57
02:34:40|21735.38
02:34:41|21735.38
02:34:42|21735.8
02:34:42|21735.8
02:34:43|21734.35
02:34:45|21734.26
02:34:46|21734.26
02:34:47|21735.22
02:34:48|21737.22
02:34:49|21736.94
02:34:50|21736.15
02:34:51|21734.56
02:34:52|21734.87
02:34:53|21735.48
02:34:54|21735.84
02:34:55|21735.97
02:34:56|21736.71
02:34:57|21736.74
02:34:58|21736.83
02:34:59|21736.68
02:35:00|21738.11
02:35:01|21739.26
02:35:02|21739.68
02:35:03|21739.47
02:35:04|21739.86
02:35:05|21739.49
02:35:07|21739.52
02:35:08|21740.27
02:35:09|21739.69
02:35:11|21740.06
02:35:11|21739.59
02:35:12|21741.36
02:35:14|21739.65
02:35:15|21740.12
02:35:16|21740.51
02:35:17|21739.63
02:35:17|21740.58
02:35:18|21740.61
02:35:20|21740.58
02:35:21|21740.74
02:35:22|21740.99
02:35:23|21739.64
02:35:24|21739.99
02:35:25|21739.66
02:35:26|21739.66
02:35:27|21739.66
02:35:28|21739.34
02:35:29|21739.94
02:35:30|21739.27
02:35:31|21738.88
02:35:32|21737.96
02:35:33|21737.87
02:35:34|21738.8
02:35:35|21738.8
02:35:36|21738.39
02:35:37|21737.27
02:35:38|21736.49
02:35:39|21737.22
02:35:40|21737.24
02:35:42|21737.4
02:35:42|21737.5
02:35:43|21737.1
02:35:44|21736.72
02:35:45|21737.31
02:35:46|21737.24
02:35:47|21736.97
02:35:48|21736.32
02:35:49|21736.32
02:35:50|21737.37
02:35:51|21738.02
02:35:52|21739.17
02:35:53|21739.17
02:35:54|21739.48
02:35:55|21739.48
02:35:57|21738.2
02:35:58|21738.
02:35:58|21738.
02:35:59|21737.27
02:36:00|21737.55
02:36:02|21738.27
02:36:03|21737.39
02:36:04|21736.51
02:36:05|21735.67
02:36:06|21735.06
02:36:07|21734.83
02:36:09|21735.32
02:36:10|21735.03
02:36:12|21737.31
02:36:13|21738.
02:36:15|21737.11
02:36:16|21737.81
02:36:17|21736.31
02:36:18|21735.57
02:36:19|21735.75
02:36:21|21734.37
02:36:21|21736.48
02:36:22|21736.
02:36:23|21735.85
02:36:24|21735.3
02:36:25|21736.25
02:36:27|21736.38
02:36:28|21735.9
02:36:29|21737.24
02:36:29|21739.06
02:36:30|21738.6
02:36:32|21739.63
02:36:32|21739.59
02:36:34|21739.46
02:36:35|21739.15
02:36:35|21737.
02:36:37|21735.82
02:36:38|21736.7
02:36:39|21736.72
02:36:40|21736.88
02:36:41|21736.88
02:36:42|21737.31
02:36:43|21737.98
02:36:44|21737.24
02:36:45|21737.1
02:36:46|21737.1
02:36:46|21736.01
02:36:48|21736.62
02:36:49|21737.23
02:36:50|21738.2
02:36:51|21738.2
02:36:51|21737.62
02:36:53|21737.58
02:36:53|21737.58
02:36:54|21737.21
02:36:56|21737.21
02:36:57|21736.5
02:36:58|21736.21
02:36:59|21737.07
02:37:00|21737.06
02:37:01|21736.25
02:37:02|21736.38
02:37:02|21737.29
02:37:04|21737.8
02:37:04|21737.68
02:37:06|21737.23
02:37:07|21737.23
02:37:08|21737.23
02:37:10|21737.25
02:37:11|21737.25
02:37:13|21737.26
02:37:13|21737.26
02:37:14|21738.3
02:37:15|21738.29
02:37:17|21738.59
02:37:18|21737.47
02:37:19|21737.46
02:37:20|21739.99
02:37:21|21739.78
02:37:22|21739.71
02:37:23|21741.16
02:37:24|21740.71
02:37:25|21741.08
02:37:26|21740.54
02:37:27|21740.54
02:37:28|21737.53
02:37:29|21736.73
02:37:30|21736.53
02:37:30|21736.35
02:37:32|21736.35
02:37:33|21736.65
02:37:34|21736.3
02:37:35|21736.3
02:37:36|21735.91
02:37:37|21733.67
02:37:38|21733.27
02:37:39|21733.3
02:37:40|21734.84
02:37:41|21734.84
02:37:42|21734.84
02:37:43|21734.18
02:37:44|21734.18
02:37:45|21734.11
02:37:46|21734.16
02:37:47|21735.15
02:37:47|21735.17
02:37:49|21735.94
02:37:50|21736.75
02:37:51|21736.75
02:37:51|21737.04
02:37:53|21736.91
02:37:54|21737.07
02:37:55|21737.09
02:37:56|21738.56
02:37:58|21737.4
02:37:59|21736.81
02:38:00|21736.17
02:38:01|21735.52
02:38:02|21735.94
02:38:04|21736.16
02:38:04|21736.23
02:38:05|21736.23
02:38:06|21735.21
02:38:07|21735.88
02:38:09|21735.91
02:38:16|21736.95
02:38:16|21735.71
02:38:18|21735.71
02:38:19|21735.71
02:38:20|21734.91
02:38:22|21734.18
02:38:22|21734.18
02:38:23|21734.96
02:38:24|21734.35
02:38:25|21734.37
02:38:27|21736.23
02:38:28|21735.95
02:38:29|21735.15
02:38:29|21735.15
02:38:31|21735.01
02:38:32|21735.66
02:38:33|21736.91
02:38:35|21735.85
02:38:35|21735.72
02:38:36|21736.62
02:38:37|21735.82
02:38:38|21736.14
02:38:39|21738.28
02:38:40|21737.85
02:38:41|21737.83
02:38:42|21737.85
02:38:43|21738.18
02:38:44|21738.63
02:38:45|21738.21
02:38:46|21738.58
02:38:47|21738.8
02:38:48|21737.63
02:38:49|21738.08
02:38:50|21738.48
02:38:51|21738.3
02:38:52|21738.3
02:38:53|21738.14
02:38:54|21741.36
02:38:56|21741.07
02:38:56|21741.91
02:38:58|21740.38
02:38:58|21739.19
02:38:59|21739.51
02:39:00|21739.51
02:39:01|21740.76
02:39:02|21742.27
02:39:03|21742.08
02:39:05|21741.48
02:39:06|21740.46
02:39:07|21740.29
02:39:08|21740.21
02:39:09|21740.21
02:39:11|21741.33
02:39:12|21740.46
02:39:14|21741.74
02:39:16|21742.63
02:39:16|21742.5
02:39:17|21745.42
02:39:18|21747.08
02:39:19|21748.1
02:39:20|21747.38
02:39:21|21750.53
02:39:22|21750.33
02:39:23|21750.5
02:39:24|21750.46
02:39:25|21749.29
02:39:27|21749.98
02:39:27|21750.51
02:39:28|21749.71
02:39:29|21750.07
02:39:30|21751.08
02:39:32|21751.01
02:39:32|21750.48
02:39:33|21750.6
02:39:34|21750.11
02:39:35|21750.97
02:39:36|21750.21
02:39:37|21750.
02:39:38|21750.22
02:39:39|21750.27
02:39:40|21750.86
02:39:42|21750.17
02:39:42|21749.27
02:39:43|21749.98
02:39:44|21748.75
02:39:46|21749.89
02:39:47|21750.23
02:39:48|21749.02
02:39:48|21750.09
02:39:49|21749.19
02:39:51|21751.69
02:39:52|21750.55
02:39:52|21751.41
02:39:54|21750.81
02:39:55|21750.19
02:39:55|21750.88
02:39:56|21751.17
02:39:58|21749.88
02:39:59|21750.45
02:40:00|21751.72
02:40:01|21752.89
02:40:01|21753.72
02:40:03|21754.39
02:40:04|21754.36
02:40:04|21754.2
02:40:06|21754.13
02:40:07|21754.99
02:40:08|21754.37
02:40:09|21757.12
02:40:10|21757.36
02:40:11|21757.19
02:40:12|21756.02
02:40:13|21758.23
02:40:14|21757.59
02:40:16|21760.3
02:40:17|21759.44
02:40:17|21758.52
02:40:19|21758.67
02:40:20|21758.67
02:40:21|21759.46
02:40:22|21757.03
02:40:23|21757.75
02:40:24|21757.67
02:40:25|21758.07
02:40:26|21756.44
02:40:27|21755.73
02:40:28|21756.48
02:40:30|21757.73
02:40:30|21758.02
02:40:31|21757.67
02:40:32|21758.77
02:40:33|21756.37
02:40:35|21757.2
02:40:36|21756.55
02:40:36|21756.19
02:40:38|21756.15
02:40:38|21756.1
02:40:40|21755.96
02:40:41|21755.98
02:40:41|21756.13
02:40:43|21754.67
02:40:44|21755.17
02:40:45|21755.53
02:40:46|21754.31
02:40:47|21754.72
02:40:47|21753.93
02:40:49|21755.16
02:40:50|21754.47
02:40:51|21753.83
02:40:51|21753.83
02:40:53|21753.22
02:40:54|21754.26
02:40:55|21752.84
02:40:56|21753.19
02:40:57|21753.5
02:40:58|21753.74
02:40:59|21754.02
02:41:00|21754.11
02:41:01|21754.91
02:41:02|21753.71
02:41:03|21753.99
02:41:04|21754.52
02:41:05|21753.73
02:41:06|21753.73
02:41:07|21754.56
02:41:08|21754.56
02:41:09|21755.38
02:41:10|21754.75
02:41:12|21754.8
02:41:13|21756.
02:41:15|21756.33
02:41:16|21757.14
02:41:17|21756.98
02:41:18|21756.02
02:41:19|21756.22
02:41:20|21756.22
02:41:21|21757.33
02:41:22|21757.33
02:41:23|21757.33
02:41:24|21757.06
02:41:25|21757.68
02:41:26|21758.05
02:41:27|21757.77
02:41:28|21757.94
02:41:29|21757.91
02:41:30|21757.77
02:41:31|21756.8
02:41:32|21757.42
02:41:33|21757.3
02:41:34|21757.25
02:41:35|21757.38
02:41:36|21757.14
02:41:37|21754.86
02:41:38|21756.31
02:41:39|21756.61
02:41:40|21757.35
02:41:42|21758.46
02:41:42|21758.46
02:41:44|21758.46
02:41:45|21756.76
02:41:45|21755.67
02:41:47|21756.7
02:41:47|21756.79
02:41:49|21757.1
02:41:50|21756.62
02:41:51|21757.65
02:41:52|21757.84
02:41:53|21757.5
02:41:54|21758.68
02:41:55|21756.56
02:41:56|21755.77
02:41:57|21755.89
02:41:58|21756.08
02:41:59|21755.89
02:42:01|21755.47
02:42:01|21754.93
02:42:02|21755.75
02:42:04|21755.08
02:42:04|21755.87
02:42:06|21754.87
02:42:07|21754.85
02:42:08|21754.85
02:42:09|21755.65
02:42:10|21754.48
02:42:11|21755.33
02:42:12|21754.8
02:42:13|21759.56
02:42:15|21758.1
02:42:15|21758.68
02:42:16|21757.34
02:42:17|21757.34
02:42:18|21758.46
02:42:19|21758.46
02:42:20|21756.92
02:42:21|21757.85
02:42:22|21757.18
02:42:24|21757.5
02:42:25|21756.57
02:42:26|21755.08
02:42:27|21755.17
02:42:28|21754.53
02:42:29|21754.53
02:42:30|21753.93
02:42:31|21754.76
02:42:32|21754.14
02:42:33|21755.75
02:42:34|21757.19
02:42:35|21757.76
02:42:35|21759.3
02:42:37|21758.2
02:42:38|21757.77
02:42:39|21757.9
02:42:39|21758.59
02:42:42|21757.37
02:42:42|21758.
02:42:43|21757.28
02:42:45|21755.68
02:42:45|21755.15
02:42:48|21756.84
02:42:48|21757.82
02:42:49|21757.03
02:42:50|21756.82
02:42:51|21756.74
02:42:52|21756.74
02:42:53|21757.24
02:42:54|21757.94
02:42:55|21757.93
02:42:57|21756.77
02:42:57|21756.77
02:42:58|21755.76
02:43:00|21755.86
02:43:01|21755.96
02:43:02|21756.3
02:43:04|21754.55
02:43:04|21754.53
02:43:05|21755.24
02:43:06|21756.26
02:43:07|21756.26
02:43:09|21756.26
02:43:10|21756.29
02:43:12|21756.45
02:43:12|21757.07
02:43:13|21756.8
02:43:14|21756.74
02:43:16|21756.43
02:43:18|21756.75
02:43:20|21756.91
02:43:20|21757.27
02:43:21|21756.57
02:43:22|21756.25
02:43:23|21756.25
02:43:25|21755.82
02:43:25|21755.87
02:43:26|21754.73
02:43:27|21754.45
02:43:28|21751.83
02:43:29|21753.55
02:43:30|21752.84
02:43:31|21754.11
02:43:32|21754.07
02:43:33|21753.56
02:43:34|21753.
02:43:36|21753.67
02:43:36|21753.67
02:43:37|21753.67
02:43:38|21752.
02:43:39|21753.
02:43:40|21753.
02:43:41|21753.03
02:43:42|21753.03
02:43:43|21753.77
02:43:44|21751.91
02:43:45|21753.16
02:43:46|21752.45
02:43:47|21753.11
02:43:48|21753.23
02:43:49|21753.5
02:43:50|21753.5
02:43:51|21753.5
02:43:52|21753.77
02:43:53|21753.77
02:43:54|21753.53
02:43:55|21754.3
02:43:57|21754.92
02:43:57|21755.3
02:43:58|21754.95
02:44:00|21754.95
02:44:00|21755.81
02:44:02|21757.
02:44:03|21755.72
02:44:03|21755.96
02:44:05|21754.09
02:44:05|21754.01
02:44:07|21753.89
02:44:08|21753.88
02:44:09|21753.54
02:44:10|21753.52
02:44:12|21752.48
02:44:13|21751.51
02:44:13|21752.7
02:44:14|21753.08
02:44:16|21752.86
02:44:18|21751.69
02:44:18|21751.69
02:44:20|21751.63
02:44:21|21751.56
02:44:22|21751.55
02:44:23|21750.66
02:44:24|21751.14
02:44:25|21751.14
02:44:26|21751.14
02:44:28|21750.77
02:44:29|21751.62
02:44:30|21751.2
02:44:31|21750.68
02:44:32|21750.68
02:44:32|21752.3
02:44:33|21750.34
02:44:34|21750.34
02:44:36|21751.58
02:44:36|21752.22
02:44:38|21750.68
02:44:39|21750.33
02:44:40|21750.26
02:44:41|21751.05
02:44:42|21751.54
02:44:43|21751.25
02:44:44|21752.55
02:44:45|21751.72
02:44:47|21751.72
02:44:47|21750.6
02:44:48|21750.78
02:44:49|21750.78
02:44:50|21750.55
02:44:51|21751.
02:44:53|21751.
02:44:53|21751.
02:44:54|21751.
02:44:55|21750.52
02:44:56|21750.53
02:44:57|21751.44
02:44:58|21751.15
02:45:00|21750.18
02:45:00|21750.9
02:45:01|21750.17
02:45:02|21751.07
02:45:04|21749.65
02:45:04|21749.74
02:45:05|21749.69
02:45:07|21750.69
02:45:07|21750.17
02:45:09|21750.36
02:45:09|21751.29
02:45:11|21750.43
02:45:12|21750.17
02:45:14|21749.39
02:45:14|21749.37
02:45:15|21749.83
02:45:18|21748.22
02:45:19|21748.76
02:45:20|21748.69
02:45:20|21748.58
02:45:22|21749.38
02:45:23|21749.04
02:45:24|21747.39
02:45:26|21747.94
02:45:26|21747.8
02:45:27|21748.28
02:45:29|21747.72
02:45:30|21749.03
02:45:30|21748.99
02:45:32|21749.82
02:45:32|21748.64
02:45:34|21748.39
02:45:35|21748.27
02:45:36|21749.04
02:45:36|21748.44
02:45:38|21748.25
02:45:39|21748.63
02:45:40|21748.68
02:45:40|21749.25
02:45:41|21749.25
02:45:43|21748.52
02:45:43|21748.52
02:45:45|21748.35
02:45:46|21748.97
02:45:46|21748.97
02:45:48|21749.89
02:45:48|21751.54
02:45:50|21750.83
02:45:51|21750.18
02:45:52|21750.78
02:45:53|21750.78
02:45:54|21750.36
02:45:56|21750.07
02:45:56|21751.76
02:45:57|21751.76
02:45:58|21751.76
02:45:59|21751.54
02:46:00|21749.77
02:46:01|21749.7
02:46:02|21750.15
02:46:03|21749.84
02:46:04|21750.12
02:46:05|21750.45
02:46:06|21748.43
02:46:07|21749.43
02:46:08|21749.43
02:46:09|21748.51
02:46:10|21749.89
02:46:12|21748.4
02:46:12|21748.91
02:46:13|21748.42
02:46:14|21747.97
02:46:15|21747.97
02:46:16|21747.97
02:46:18|21748.63
02:46:18|21750.31
02:46:20|21750.44
02:46:21|21750.26
02:46:23|21750.26
02:46:24|21750.21
02:46:25|21750.27
02:46:26|21750.27
02:46:27|21749.42
02:46:28|21748.18
02:46:29|21748.42
02:46:30|21748.71
02:46:31|21748.74
02:46:32|21748.19
02:46:34|21748.09
02:46:34|21748.09
02:46:35|21747.75
02:46:36|21746.97
02:46:37|21746.97
02:46:39|21747.96
02:46:39|21747.96
02:46:40|21747.3
02:46:41|21747.86
02:46:42|21747.86
02:46:44|21746.74
02:46:45|21746.85
02:46:46|21747.
02:46:47|21747.37
02:46:48|21747.06
02:46:49|21746.9
02:46:50|21746.18
02:46:51|21746.57
02:46:53|21747.14
02:46:53|21747.02
02:46:54|21747.6
02:46:55|21749.52
02:46:56|21749.01
02:46:57|21749.1
02:46:59|21748.88
02:46:59|21748.68
02:47:01|21747.78
02:47:03|21749.08
02:47:03|21749.67
02:47:04|21749.69
02:47:05|21748.06
02:47:07|21748.96
02:47:07|21749.03
02:47:08|21749.36
02:47:10|21749.4
02:47:11|21749.12
02:47:12|21747.71
02:47:13|21747.71
02:47:14|21748.28
02:47:15|21747.78
02:47:16|21747.78
02:47:18|21747.78
02:47:19|21748.08
02:47:21|21748.64
02:47:21|21748.57
02:47:23|21748.51
02:47:25|21747.75
02:47:25|21748.74
02:47:26|21749.06
02:47:27|21749.11
02:47:28|21749.22
02:47:29|21748.95
02:47:30|21748.93
02:47:31|21745.99
02:47:32|21745.67
02:47:34|21745.83
02:47:34|21745.69
02:47:36|21746.72
02:47:37|21746.72
02:47:38|21746.28
02:47:39|21745.69
02:47:39|21744.95
02:47:40|21746.75
02:47:42|21745.81
02:47:43|21746.29
02:47:44|21746.34
02:47:45|21746.24
02:47:46|21745.58
02:47:47|21746.09
02:47:48|21746.09
02:47:49|21746.73
02:47:51|21746.16
02:47:52|21746.82
02:47:52|21746.78
02:47:53|21747.04
02:47:54|21747.93
02:47:56|21747.33
02:47:56|21746.27
02:47:57|21745.81
02:47:58|21746.58
02:48:00|21746.88
02:48:00|21746.88
02:48:02|21747.43
02:48:03|21747.73
02:48:04|21746.47
02:48:05|21747.38
02:48:06|21748.2
02:48:08|21747.55
02:48:09|21746.18
02:48:10|21745.86
02:48:10|21744.49
02:48:12|21744.49
02:48:12|21745.25
02:48:14|21744.75
02:48:15|21745.36
02:48:16|21745.34
02:48:17|21745.31
02:48:17|21742.93
02:48:18|21742.99
02:48:20|21741.92
02:48:22|21741.89
02:48:26|21740.48
02:48:27|21740.82
02:48:28|21741.51
02:48:29|21740.8
02:48:30|21742.61
02:48:30|21743.21
02:48:32|21742.51
02:48:33|21742.51
02:48:34|21742.3
02:48:35|21742.31
02:48:36|21742.59
02:48:37|21742.8
02:48:38|21742.8
02:48:39|21743.93
02:48:40|21742.83
02:48:41|21741.89
02:48:42|21741.89
02:48:43|21742.69
02:48:44|21742.55
02:48:45|21742.52
02:48:46|21742.49
02:48:47|21744.
02:48:48|21745.
02:48:50|21743.68
02:48:50|21743.5
02:48:51|21742.43
02:48:52|21742.43
02:48:54|21741.32
02:48:56|21743.24
02:48:57|21743.59
02:48:58|21743.59
02:48:59|21742.6
02:49:00|21742.29
02:49:02|21743.25
02:49:02|21744.05
02:49:04|21745.28
02:49:05|21748.96
02:49:06|21749.41
02:49:08|21748.41
02:49:08|21748.97
02:49:09|21748.
02:49:10|21748.
02:49:11|21748.
02:49:12|21747.46
02:49:13|21747.16
02:49:15|21747.52
02:49:16|21747.16
02:49:17|21747.16
02:49:18|21747.16
02:49:19|21746.86
02:49:20|21745.62
02:49:22|21745.27
02:49:22|21745.35
02:49:23|21746.46
02:49:24|21746.55
02:49:26|21746.23
02:49:26|21746.21
02:49:27|21746.21
02:49:28|21745.45
02:49:30|21744.13
02:49:31|21745.57
02:49:32|21745.16
02:49:33|21745.95
02:49:34|21747.21
02:49:35|21749.43
02:49:37|21748.43
02:49:37|21748.57
02:49:38|21747.77
02:49:39|21749.31
02:49:40|21748.83
02:49:41|21748.83
02:49:42|21748.49
02:49:44|21747.74
02:49:45|21747.09
02:49:45|21747.22
02:49:46|21746.37
02:49:48|21747.61
02:49:50|21747.08
02:49:50|21747.15
02:49:52|21747.15
02:49:53|21747.61
02:49:53|21747.61
02:49:55|21747.8
02:49:56|21748.22
02:49:58|21747.29
02:49:59|21747.29
02:49:59|21747.48
02:50:01|21747.48
02:50:02|21748.08
02:50:03|21748.28
02:50:04|21747.4
02:50:05|21747.54
02:50:06|21748.66
02:50:07|21749.32
02:50:08|21748.3
02:50:09|21748.93
02:50:10|21747.95
02:50:11|21748.11
02:50:12|21747.67
02:50:13|21747.32
02:50:14|21748.03
02:50:15|21747.45
02:50:16|21748.54
02:50:17|21748.98
02:50:18|21748.36
02:50:19|21749.83
02:50:20|21748.85
02:50:21|21749.39
02:50:23|21748.23
02:50:24|21748.24
02:50:26|21748.08
02:50:27|21748.4
02:50:28|21748.96
02:50:29|21749.76
02:50:30|21749.08
02:50:32|21748.9
02:50:33|21748.9
02:50:34|21748.64
02:50:35|21748.9
02:50:36|21748.17
02:50:37|21748.68
02:50:38|21747.75
02:50:40|21745.42
02:50:41|21744.44
02:50:42|21746.
02:50:42|21745.64
02:50:44|21745.21
02:50:45|21745.21
02:50:46|21745.21
02:50:47|21744.82
02:50:48|21744.86
02:50:49|21745.57
02:50:50|21743.17
02:50:51|21743.9
02:50:52|21744.9
02:50:53|21744.38
02:50:55|21744.9
02:50:55|21744.9
02:50:56|21744.5
02:50:57|21744.43
02:50:59|21744.18
02:51:00|21743.71
02:51:01|21743.83
02:51:02|21744.78
02:51:03|21744.85
02:51:04|21744.51
02:51:04|21746.19
02:51:05|21746.06
02:51:07|21745.44
02:51:07|21744.19
02:51:09|21743.24
02:51:10|21742.5
02:51:11|21742.86
02:51:12|21742.1
02:51:12|21742.66
02:51:14|21742.02
02:51:15|21742.59
02:51:15|21741.25
02:51:17|21741.87
02:51:18|21741.6
02:51:19|21742.88
02:51:20|21742.43
02:51:21|21741.57
02:51:23|21740.86
02:51:24|21738.66
02:51:25|21737.71
02:51:26|21739.25
02:51:27|21738.26
02:51:28|21737.81
02:51:29|21736.31
02:51:30|21736.54
02:51:31|21737.48
02:51:32|21737.91
02:51:33|21737.85
02:51:34|21738.17
02:51:35|21737.62
02:51:36|21737.29
02:51:37|21737.17
02:51:38|21737.58
02:51:39|21738.61
02:51:40|21738.6
02:51:41|21738.16
02:51:42|21739.34
02:51:43|21738.07
02:51:44|21737.69
02:51:45|21738.09
02:51:46|21737.61
02:51:47|21737.68
02:51:48|21737.87
02:51:49|21738.51
02:51:50|21737.55
02:51:51|21737.45
02:51:52|21738.6
02:51:54|21738.61
02:51:54|21738.19
02:51:55|21738.19
02:51:56|21737.62
02:51:57|21738.43
02:51:58|21738.12
02:51:59|21738.12
02:52:01|21737.31
02:52:03|21737.23
02:52:04|21736.21
02:52:05|21736.72
02:52:06|21736.34
02:52:07|21736.09
02:52:08|21737.37
02:52:09|21736.75
02:52:10|21736.58
02:52:11|21736.44
02:52:12|21736.45
02:52:13|21736.97
02:52:14|21737.6
02:52:15|21737.97
02:52:16|21737.41
02:52:17|21738.09
02:52:18|21738.09
02:52:19|21738.18
02:52:20|21737.62
02:52:21|21737.98
02:52:22|21737.53
02:52:22|21737.56
02:52:25|21738.96
02:52:26|21738.96
02:52:28|21738.76
02:52:29|21738.76
02:52:30|21738.48
02:52:31|21738.54
02:52:32|21737.43
02:52:33|21738.49
02:52:35|21738.54
02:52:36|21738.82
02:52:37|21738.82
02:52:38|21738.31
02:52:39|21738.01
02:52:40|21737.33
02:52:41|21736.33
02:52:42|21736.17
02:52:43|21736.05
02:52:44|21736.06
02:52:45|21736.9
02:52:46|21737.07
02:52:48|21736.08
02:52:49|21736.05
02:52:50|21736.05
02:52:51|21735.59
02:52:51|21733.02
02:52:52|21733.44
02:52:53|21733.15
02:52:55|21733.39
02:52:56|21732.92
02:52:57|21732.37
02:52:58|21733.64
02:52:59|21733.39
02:53:00|21733.03
02:53:01|21735.61
02:53:02|21735.9
02:53:03|21737.23
02:53:04|21737.23
02:53:05|21736.7
02:53:06|21735.51
02:53:07|21736.67
02:53:08|21737.69
02:53:09|21738.82
02:53:10|21738.97
02:53:11|21739.52
02:53:12|21738.92
02:53:13|21738.92
02:53:15|21739.88
02:53:15|21740.11
02:53:17|21739.56
02:53:17|21739.41
02:53:18|21738.82
02:53:19|21739.9
02:53:20|21739.97
02:53:22|21739.44
02:53:23|21739.44
02:53:23|21739.58
02:53:25|21737.84
02:53:26|21738.84
02:53:27|21738.92
02:53:28|21739.47
02:53:30|21738.08
02:53:30|21738.14
02:53:32|21738.
02:53:33|21738.
02:53:35|21735.32
02:53:36|21735.32
02:53:37|21736.21
02:53:38|21735.6
02:53:38|21735.62
02:53:40|21734.74
02:53:41|21734.74
02:53:41|21734.55
02:53:42|21734.72
02:53:44|21734.72
02:53:45|21733.7
02:53:46|21733.95
02:53:46|21733.84
02:53:47|21733.84
02:53:48|21733.94
02:53:50|21733.97
02:53:51|21733.97
02:53:52|21733.97
02:53:54|21733.44
02:53:55|21733.72
02:53:55|21734.31
02:53:56|21735.16
02:53:58|21735.57
02:54:00|21734.18
02:54:00|21734.53
02:54:02|21733.84
02:54:02|21732.14
02:54:03|21733.21
02:54:05|21733.59
02:54:06|21733.59
02:54:07|21732.65
02:54:09|21732.59
02:54:11|21733.01
02:54:12|21732.72
02:54:12|21734.28
02:54:13|21734.48
02:54:15|21733.76
02:54:16|21734.19
02:54:16|21735.98
02:54:17|21736.43
02:54:18|21736.3
02:54:20|21737.3
02:54:20|21737.58
02:54:22|21737.73
02:54:23|21736.58
02:54:24|21735.82
02:54:25|21735.22
02:54:27|21735.22
02:54:29|21735.91
02:54:30|21735.91
02:54:32|21736.41
02:54:32|21736.41
02:54:34|21736.19
02:54:35|21736.18
02:54:36|21734.89
02:54:38|21734.69
02:54:38|21734.84
02:54:39|21735.33
02:54:40|21735.33
02:54:41|21735.33
02:54:42|21735.33
02:54:43|21734.89
02:54:44|21734.66
02:54:45|21734.66
02:54:47|21734.02
02:54:47|21733.91
02:54:48|21733.94
02:54:50|21733.94
02:54:51|21735.56
02:54:52|21736.45
02:54:53|21737.01
02:54:54|21736.58
02:54:55|21737.35
02:54:56|21738.55
02:54:57|21737.84
02:54:59|21737.62
02:54:59|21737.62
02:55:00|21737.57
02:55:01|21737.28
02:55:02|21737.46
02:55:04|21737.74
02:55:05|21737.74
02:55:06|21737.83
02:55:08|21738.52
02:55:09|21738.56
02:55:11|21739.5
02:55:11|21740.
02:55:12|21739.21
02:55:13|21739.76
02:55:15|21738.87
02:55:15|21738.8
02:55:16|21738.55
02:55:18|21739.07
02:55:18|21739.09
02:55:19|21738.65
02:55:20|21738.4
02:55:22|21739.08
02:55:23|21738.5
02:55:23|21738.65
02:55:24|21739.08
02:55:26|21739.08
02:55:27|21739.82
02:55:28|21739.82
02:55:30|21739.82
02:55:31|21738.36
02:55:32|21738.36
02:55:33|21737.83
02:55:34|21737.68
02:55:35|21736.27
02:55:36|21737.37
02:55:37|21737.24
02:55:38|21737.35
02:55:39|21737.35
02:55:40|21737.29
02:55:41|21737.29
02:55:42|21737.59
02:55:43|21746.29
02:55:44|21747.83
02:55:45|21747.59
02:55:46|21748.3
02:55:47|21751.03
02:55:48|21751.18
02:55:49|21749.86
02:55:51|21751.03
02:55:52|21749.37
02:55:52|21749.35
02:55:54|21750.62
02:55:54|21750.14
02:55:56|21752.43
02:55:57|21751.19
02:55:58|21750.43
02:55:59|21750.43
02:56:00|21751.2
02:56:01|21752.94
02:56:02|21754.16
02:56:03|21753.42
02:56:04|21754.19
02:56:05|21753.73
02:56:06|21754.43
02:56:07|21754.43
02:56:08|21753.19
02:56:09|21754.43
02:56:10|21754.43
02:56:11|21754.43
02:56:12|21753.69
02:56:13|21753.19
02:56:14|21754.35
02:56:15|21753.37
02:56:16|21753.97
02:56:17|21754.3
02:56:18|21753.18
02:56:19|21752.92
02:56:20|21753.
02:56:21|21753.65
02:56:22|21752.73
02:56:23|21752.
02:56:24|21751.88
02:56:25|21751.28
02:56:26|21751.72
02:56:27|21751.26
02:56:29|21750.45
02:56:29|21750.26
02:56:31|21748.06
02:56:33|21749.41
02:56:33|21750.86
02:56:34|21749.03
02:56:36|21748.45
02:56:37|21748.45
02:56:39|21750.51
02:56:39|21750.51
02:56:40|21749.37
02:56:41|21747.93
02:56:43|21748.48
02:56:44|21749.63
02:56:45|21751.45
02:56:47|21750.48
02:56:48|21750.16
02:56:49|21749.53
02:56:50|21749.93
02:56:51|21749.7
02:56:52|21750.22
02:56:53|21748.32
02:56:54|21748.66
02:56:55|21748.53
02:56:56|21749.56
02:56:57|21747.75
02:56:58|21747.23
02:56:59|21746.83
02:57:00|21747.31
02:57:01|21746.55
02:57:02|21748.17
02:57:03|21748.53
02:57:05|21748.04
02:57:06|21748.81
02:57:07|21747.9
02:57:08|21749.03
02:57:09|21747.97
02:57:10|21747.97
02:57:12|21747.96
02:57:12|21747.35
02:57:13|21747.38
02:57:14|21746.17
02:57:15|21746.17
02:57:16|21746.
02:57:17|21746.04
02:57:18|21747.33
02:57:19|21746.2
02:57:21|21745.82
02:57:21|21745.13
02:57:22|21745.13
02:57:23|21744.09
02:57:25|21744.13
02:57:25|21744.22
02:57:27|21742.78
02:57:27|21741.24
02:57:29|21742.62
02:57:30|21743.27
02:57:31|21743.62
02:57:33|21743.83
02:57:33|21743.61
02:57:34|21744.23
02:57:35|21743.01
02:57:36|21743.01
02:57:37|21742.29
02:57:38|21742.95
02:57:39|21742.95
02:57:40|21742.95
02:57:41|21743.76
02:57:42|21743.55
02:57:43|21743.79
02:57:45|21744.87
02:57:45|21743.64
02:57:46|21743.6
02:57:47|21742.59
02:57:48|21740.03
02:57:49|21741.69
02:57:51|21742.23
02:57:51|21741.81
02:57:52|21741.9
02:57:53|21742.08
02:57:54|21741.97
02:57:55|21741.58
02:57:57|21742.3
02:57:57|21742.77
02:57:58|21742.77
02:57:59|21742.41
02:58:00|21741.36
02:58:02|21741.56
02:58:03|21742.24
02:58:04|21741.38
02:58:05|21743.13
02:58:06|21741.54
02:58:07|21742.77
02:58:08|21739.78
02:58:10|21736.07
02:58:10|21736.19
02:58:12|21736.6
02:58:13|21736.77
02:58:14|21736.77
02:58:15|21736.33
02:58:16|21737.99
02:58:18|21737.92
02:58:18|21737.25
02:58:19|21737.25
02:58:20|21737.63
02:58:21|21737.12
02:58:23|21737.12
02:58:23|21737.12
02:58:24|21736.82
02:58:25|21736.87
02:58:27|21737.85
02:58:28|21736.86
02:58:29|21736.86
02:58:30|21737.36
02:58:32|21737.36
02:58:32|21737.36
02:58:34|21737.56
02:58:35|21737.12
02:58:36|21737.12
02:58:38|21736.04
02:58:38|21738.19
02:58:41|21737.43
02:58:41|21739.09
02:58:43|21736.49
02:58:44|21736.33
02:58:45|21736.85
02:58:46|21737.53
02:58:47|21737.53
02:58:48|21739.08
02:58:49|21739.21
02:58:50|21737.63
02:58:51|21737.45
02:58:52|21737.15
02:58:53|21737.15
02:58:54|21736.83
02:58:55|21738.06
02:58:56|21737.5
02:58:57|21737.26
02:58:58|21738.8
02:58:59|21738.85
02:59:01|21738.12
02:59:01|21738.16
02:59:02|21738.89
02:59:04|21738.82
02:59:05|21737.53
02:59:06|21737.31
02:59:07|21737.31
02:59:07|21738.14
02:59:09|21738.17
02:59:09|21738.61
02:59:11|21738.61
02:59:12|21738.3
02:59:13|21738.39
02:59:14|21738.39
02:59:14|21737.15
02:59:15|21736.73
02:59:17|21736.73
02:59:18|21738.04
02:59:19|21738.04
02:59:21|21738.29
02:59:21|21737.46
02:59:23|21737.19
02:59:23|21737.06
02:59:24|21735.84
02:59:25|21736.03
02:59:27|21736.83
02:59:27|21736.38
02:59:29|21736.94
02:59:29|21735.84
02:59:30|21735.84
02:59:32|21736.15
02:59:33|21735.17
02:59:34|21736.33
02:59:35|21737.52
02:59:37|21737.03
02:59:37|21737.15
02:59:39|21737.15
02:59:40|21737.12
02:59:41|21737.12
02:59:42|21737.12
02:59:42|21737.12
02:59:44|21738.2
02:59:46|21737.66
02:59:47|21737.96
02:59:48|21737.96
02:59:49|21737.96
02:59:50|21737.96
02:59:50|21737.96
02:59:52|21738.91
02:59:52|21738.22
02:59:53|21738.22
02:59:55|21738.22
02:59:55|21739.45
02:59:58|21738.56
02:59:58|21739.31
02:59:59|21738.25
03:00:00|21738.25
03:00:01|21739.23
03:00:02|21738.49
03:00:03|21739.22
03:00:04|21737.7
03:00:06|21739.53
03:00:07|21739.23
03:00:08|21739.47
03:00:09|21739.33
03:00:10|21738.5
03:00:11|21738.18
03:00:12|21740.65
03:00:14|21740.8
03:00:15|21739.38
03:00:15|21739.24
03:00:16|21738.9
03:00:17|21739.26
03:00:19|21739.05
03:00:20|21739.83
03:00:20|21740.13
03:00:22|21740.87
03:00:22|21740.82
03:00:23|21742.24
03:00:25|21741.75
03:00:26|21741.61
03:00:27|21742.38
03:00:28|21741.62
03:00:29|21741.34
03:00:30|21740.85
03:00:31|21741.26
03:00:32|21741.32
03:00:34|21742.66
03:00:35|21740.64
03:00:36|21740.91
03:00:37|21740.9
03:00:39|21740.83
03:00:39|21738.93
03:00:40|21738.25
03:00:42|21738.25
03:00:42|21738.25
03:00:43|21739.09
03:00:44|21738.75
03:00:46|21739.26
03:00:47|21740.
03:00:48|21740.
03:00:48|21738.96
03:00:50|21740.19
03:00:50|21740.49
03:00:52|21738.15
03:00:54|21739.11
03:00:54|21738.8
03:00:55|21738.79
03:00:57|21739.62
03:00:57|21736.46
03:00:58|21736.32
03:01:00|21736.93
03:01:01|21736.61
03:01:02|21736.8
03:01:03|21737.52
03:01:04|21738.19
03:01:04|21738.39
03:01:06|21736.27
03:01:06|21738.18
03:01:08|21737.71
03:01:08|21737.42
03:01:09|21737.42
03:01:11|21737.87
03:01:12|21737.01
03:01:12|21735.77
03:01:14|21735.77
03:01:15|21734.93
03:01:15|21735.09
03:01:17|21734.87
03:01:18|21735.59
03:01:19|21734.68
03:01:20|21734.06
03:01:21|21735.13
03:01:22|21736.15
03:01:23|21735.73
03:01:24|21736.25
03:01:25|21736.25
03:01:27|21734.66
03:01:28|21734.66
03:01:29|21734.66
03:01:29|21734.18
03:01:31|21735.38
03:01:31|21732.47
03:01:33|21733.56
03:01:34|21735.05
03:01:35|21735.14
03:01:37|21736.67
03:01:39|21736.43
03:01:39|21735.34
03:01:40|21738.15
03:01:41|21739.46
03:01:42|21738.21
03:01:43|21737.48
03:01:44|21738.09
03:01:45|21738.5
03:01:46|21739.24
03:01:47|21738.42
03:01:48|21738.66
03:01:49|21737.52
03:01:50|21738.57
03:01:51|21738.51
03:01:53|21738.01
03:01:53|21737.02
03:01:55|21737.52
03:01:56|21737.52
03:01:57|21737.55
03:01:57|21737.55
03:01:59|21737.81
03:02:00|21738.9
03:02:01|21739.03
03:02:02|21740.47
03:02:03|21740.29
03:02:04|21740.61
03:02:05|21739.24
03:02:06|21740.08
03:02:07|21740.08
03:02:08|21740.9
03:02:10|21742.99
03:02:11|21742.46
03:02:12|21742.46
03:02:12|21742.1
03:02:13|21741.66
03:02:15|21742.7
03:02:16|21742.68
03:02:17|21742.52
03:02:17|21742.49
03:02:18|21742.01
03:02:19|21744.87
03:02:21|21744.85
03:02:21|21745.24
03:02:23|21745.48
03:02:24|21741.01
03:02:25|21741.93
03:02:27|21741.79
03:02:28|21741.78
03:02:28|21741.7
03:02:30|21742.06
03:02:31|21742.28
03:02:32|21741.
03:02:32|21740.67
03:02:34|21740.52
03:02:36|21740.67
03:02:36|21741.19
03:02:37|21736.57
03:02:39|21737.88
03:02:40|21737.3
03:02:42|21738.67
03:02:42|21739.12
03:02:44|21738.34
03:02:45|21739.54
03:02:46|21739.54
03:02:47|21739.54
03:02:48|21738.12
03:02:49|21738.6
03:02:50|21738.58
03:02:52|21738.68
03:02:52|21738.68
03:02:53|21739.07
03:02:54|21738.91
03:02:56|21739.2
03:02:57|21739.1
03:02:59|21739.07
03:02:59|21738.34
03:03:00|21738.57
03:03:01|21739.67
03:03:02|21739.61
03:03:03|21739.67
03:03:04|21738.69
03:03:05|21739.58
03:03:06|21739.82
03:03:07|21739.3
03:03:08|21739.3
03:03:09|21739.78
03:03:10|21740.85
03:03:11|21740.85
03:03:13|21740.79
03:03:13|21741.01
03:03:14|21739.9
03:03:15|21739.9
03:03:16|21739.23
03:03:18|21739.05
03:03:18|21739.05
03:03:19|21739.05
03:03:20|21739.05
03:03:21|21738.81
03:03:22|21739.45
03:03:23|21739.1
03:03:24|21737.66
03:03:25|21738.46
03:03:26|21739.13
03:03:27|21737.63
03:03:29|21737.42
03:03:29|21735.94
03:03:30|21737.36
03:03:31|21737.57
03:03:32|21737.57
03:03:33|21739.72
03:03:35|21739.8
03:03:37|21737.51
03:03:37|21737.36
03:03:38|21737.15
03:03:40|21735.94
03:03:41|21738.5
03:03:42|21739.19
03:03:43|21739.19
03:03:44|21739.19
03:03:45|21738.95
03:03:46|21738.95
03:03:47|21739.93
03:03:48|21739.51
03:03:50|21739.62
03:03:50|21739.74
03:03:51|21739.71
03:03:57|21739.71
03:03:58|21741.33
03:03:58|21741.33
03:03:59|21741.
03:04:00|21741.12
03:04:01|21741.12
03:04:02|21740.53
03:04:03|21741.39
03:04:05|21741.11
03:04:06|21741.11
03:04:07|21742.39
03:04:08|21742.34
03:04:09|21742.8
03:04:10|21744.72
03:04:11|21747.93
03:04:11|21747.63
03:04:12|21746.1
03:04:14|21746.09
03:04:15|21746.5
03:04:16|21745.78
03:04:17|21746.24
03:04:18|21746.52
03:04:19|21746.51
03:04:20|21745.78
03:04:21|21745.96
03:04:22|21746.29
03:04:23|21746.18
03:04:24|21746.18
03:04:24|21747.79
03:04:26|21749.08
03:04:26|21747.81
03:04:28|21748.48
03:04:29|21748.99
03:04:30|21749.17
03:04:31|21751.8
03:04:32|21748.41
03:04:33|21748.2
03:04:34|21749.54
03:04:35|21749.2
03:04:37|21749.16
03:04:37|21749.81
03:04:38|21749.46
03:04:40|21749.46
03:04:41|21748.44
03:04:42|21748.51
03:04:44|21748.21
03:04:45|21746.68
03:04:46|21751.04
03:04:47|21748.68
03:04:48|21752.41
03:04:49|21750.84
03:04:50|21752.27
03:04:51|21752.72
03:04:52|21752.39
03:04:54|21751.16
03:04:54|21751.81
03:04:55|21752.17
03:04:57|21753.01
03:04:57|21754.38
03:04:59|21754.86
03:04:59|21754.84
03:05:01|21755.3
03:05:02|21755.28
03:05:03|21755.49
03:05:04|21756.5
03:05:06|21755.8
03:05:06|21755.81
03:05:07|21754.55
03:05:08|21755.85
03:05:10|21757.72
03:05:10|21758.32
03:05:12|21759.55
03:05:13|21760.
03:05:13|21759.52
03:05:14|21759.33
03:05:16|21759.95
03:05:17|21759.92
03:05:18|21760.2
03:05:19|21760.
03:05:20|21762.31
03:05:22|21762.82
03:05:23|21762.83
03:05:24|21761.39
03:05:25|21761.8
03:05:26|21761.62
03:05:27|21761.15
03:05:28|21763.1
03:05:29|21763.95
03:05:30|21765.33
03:05:31|21765.29
03:05:32|21764.57
03:05:33|21765.51
03:05:34|21764.84
03:05:35|21764.98
03:05:36|21765.6
03:05:38|21764.34
03:05:39|21764.78
03:05:40|21765.79
03:05:41|21766.87
03:05:43|21764.65
03:05:43|21765.19
03:05:44|21764.14
03:05:46|21764.84
03:05:47|21764.01
03:05:48|21764.25
03:05:49|21763.79
03:05:50|21764.67
03:05:52|21765.74
03:05:52|21764.91
03:05:53|21766.3
03:05:54|21766.61
03:05:56|21765.86
03:05:56|21766.73
03:05:58|21766.91
03:05:58|21767.46
03:06:00|21768.06
03:06:01|21768.45
03:06:02|21768.11
03:06:02|21767.77
03:06:04|21768.18
03:06:05|21768.78
03:06:05|21768.26
03:06:06|21768.02
03:06:08|21767.47
03:06:09|21767.15
03:06:10|21767.63
03:06:11|21767.48
03:06:12|21766.99
03:06:13|21767.07
03:06:14|21767.
03:06:15|21766.3
03:06:16|21767.01
03:06:17|21767.5
03:06:18|21768.37
03:06:19|21769.55
03:06:20|21769.42
03:06:21|21769.48
03:06:22|21769.48
03:06:23|21769.48
03:06:24|21769.15
03:06:25|21766.68
03:06:26|21766.72
03:06:27|21765.11
03:06:29|21764.95
03:06:29|21764.58
03:06:30|21765.67
03:06:31|21762.6
03:06:32|21762.98
03:06:34|21762.45
03:06:34|21760.42
03:06:35|21762.57
03:06:36|21763.91
03:06:38|21763.72
03:06:39|21766.49
03:06:40|21766.07
03:06:41|21766.02
03:06:43|21764.45
03:06:43|21763.43
03:06:45|21764.81
03:06:45|21765.16
03:06:46|21765.48
03:06:48|21766.5
03:06:49|21768.6
03:06:50|21766.62
03:06:51|21765.21
03:06:51|21765.71
03:06:53|21767.07
03:06:54|21766.54
03:06:54|21766.23
03:06:55|21765.87
03:06:57|21766.3
03:06:58|21765.85
03:06:59|21768.46
03:06:59|21766.04
03:07:01|21767.07
03:07:02|21767.35
03:07:03|21765.79
03:07:04|21765.68
03:07:05|21766.47
03:07:06|21766.13
03:07:08|21766.25
03:07:09|21765.45
03:07:10|21765.53
03:07:10|21764.96
03:07:12|21763.25
03:07:13|21762.86
03:07:14|21763.58
03:07:14|21764.35
03:07:15|21765.4
03:07:17|21765.4
03:07:18|21765.44
03:07:18|21768.11
03:07:20|21765.89
03:07:20|21766.91
03:07:22|21764.58
03:07:23|21765.3
03:07:23|21765.25
03:07:25|21763.54
03:07:26|21764.25
03:07:27|21764.41
03:07:28|21764.41
03:07:29|21764.62
03:07:30|21763.82
03:07:31|21762.01
03:07:32|21761.5
03:07:33|21763.25
03:07:34|21762.03
03:07:35|21762.
03:07:36|21761.48
03:07:37|21763.82
03:07:38|21763.78
03:07:39|21763.36
03:07:41|21763.37
03:07:42|21764.98
03:07:44|21766.65
03:07:45|21765.75
03:07:46|21766.28
03:07:46|21766.42
03:07:47|21765.2
03:07:48|21765.52
03:07:50|21766.76
03:07:52|21766.87
03:07:53|21766.43
03:07:54|21767.9
03:07:56|21767.71
03:07:56|21768.22
03:07:57|21768.38
03:07:59|21767.58
03:08:00|21767.39
03:08:01|21766.32
03:08:02|21767.32
03:08:03|21765.9
03:08:04|21766.56
03:08:05|21766.31
03:08:06|21766.27
03:08:07|21766.04
03:08:08|21767.39
03:08:09|21765.82
03:08:10|21767.
03:08:11|21767.39
03:08:13|21767.2
03:08:14|21766.77
03:08:14|21764.86
03:08:16|21766.67
03:08:16|21766.64
03:08:18|21766.64
03:08:18|21766.49
03:08:20|21766.05
03:08:21|21766.
03:08:21|21765.89
03:08:23|21766.17
03:08:23|21766.17
03:08:24|21765.55
03:08:26|21765.94
03:08:27|21765.94
03:08:27|21765.94
03:08:28|21766.23
03:08:29|21767.32
03:08:30|21767.33
03:08:31|21766.27
03:08:32|21766.43
03:08:34|21764.55
03:08:34|21765.68
03:08:36|21764.4
03:08:37|21764.63
03:08:38|21765.08
03:08:39|21765.28
03:08:39|21764.1
03:08:41|21765.49
03:08:43|21766.17
03:08:43|21766.17
03:08:45|21765.31
03:08:45|21765.31
03:08:46|21766.2
03:08:48|21765.45
03:08:49|21766.47
03:08:50|21766.21
03:08:51|21765.61
03:08:52|21765.01
03:08:53|21764.57
03:08:54|21764.57
03:08:55|21765.28
03:08:56|21764.6
03:08:57|21764.95
03:08:58|21764.4
03:08:59|21765.27
03:09:00|21764.03
03:09:01|21764.03
03:09:02|21764.8
03:09:03|21765.25
03:09:04|21765.25
03:09:05|21765.11
03:09:06|21762.65
03:09:07|21759.25
03:09:08|21760.06
03:09:09|21759.29
03:09:10|21759.88
03:09:11|21760.22
03:09:12|21759.52
03:09:13|21759.87
03:09:15|21759.27
03:09:16|21759.14
03:09:17|21759.71
03:09:18|21759.88
03:09:19|21759.88
03:09:20|21759.56
03:09:21|21759.5
03:09:22|21760.72
03:09:23|21760.32
03:09:24|21759.73
03:09:25|21762.04
03:09:26|21766.11
03:09:27|21766.63
03:09:28|21765.58
03:09:29|21764.59
03:09:30|21763.57
03:09:31|21765.14
03:09:33|21764.21
03:09:33|21765.08
03:09:34|21765.08
03:09:35|21765.13
03:09:36|21765.12
03:09:37|21764.7
03:09:38|21765.27
03:09:39|21764.87
03:09:41|21765.56
03:09:42|21765.25
03:09:43|21764.77
03:09:44|21765.29
03:09:45|21765.13
03:09:46|21765.16
03:09:47|21765.38
03:09:49|21764.28
03:09:49|21763.97
03:09:50|21763.91
03:09:51|21763.91
03:09:52|21763.89
03:09:53|21762.18
03:09:54|21763.56
03:09:55|21762.41
03:09:56|21761.59
03:09:57|21764.83
03:09:58|21765.26
03:09:59|21763.9
03:10:00|21764.17
03:10:01|21764.87
03:10:02|21764.55
03:10:03|21763.56
03:10:05|21763.93
03:10:06|21763.46
03:10:07|21763.02
03:10:08|21763.8
03:10:09|21763.03
03:10:11|21761.97
03:10:12|21760.22
03:10:12|21761.28
03:10:14|21761.28
03:10:14|21759.63
03:10:16|21759.28
03:10:17|21759.36
03:10:18|21760.92
03:10:19|21762.67
03:10:20|21762.65
03:10:21|21761.82
03:10:22|21761.35
03:10:23|21761.13
03:10:24|21761.75
03:10:25|21762.07
03:10:26|21762.08
03:10:26|21761.71
03:10:27|21761.88
03:10:28|21761.14
03:10:30|21762.08
03:10:31|21761.27
03:10:32|21761.7
03:10:33|21759.29
03:10:34|21760.99
03:10:35|21760.93
03:10:36|21760.95
03:10:37|21761.47
03:10:38|21762.08
03:10:39|21762.19
03:10:40|21762.17
03:10:41|21762.16
03:10:42|21762.16
03:10:44|21762.34
03:10:45|21762.34
03:10:46|21762.1
03:10:47|21761.99
03:10:49|21762.04
03:10:49|21760.6
03:10:50|21762.03
03:10:51|21762.
03:10:52|21761.25
03:10:54|21761.62
03:10:55|21760.72
03:10:56|21760.62
03:10:57|21759.68
03:10:58|21758.61
03:10:59|21759.39
03:11:00|21759.52
03:11:01|21759.52
03:11:02|21759.52
03:11:04|21754.22
03:11:05|21754.3
03:11:06|21754.22
03:11:07|21753.94
03:11:08|21755.33
03:11:09|21756.7
03:11:10|21755.94
03:11:11|21755.11
03:11:12|21755.81
03:11:13|21755.69
03:11:14|21755.69
03:11:15|21758.11
03:11:16|21759.03
03:11:17|21758.89
03:11:18|21759.45
03:11:19|21758.77
03:11:20|21759.5
03:11:21|21759.56
03:11:22|21759.56
03:11:23|21760.03
03:11:24|21759.41
03:11:25|21758.97
03:11:27|21758.97
03:11:27|21757.02
03:11:28|21756.48
03:11:29|21755.12
03:11:30|21755.95
03:11:32|21754.67
03:11:33|21755.26
03:11:33|21755.47
03:11:34|21755.47
03:11:35|21755.47
03:11:37|21755.47
03:11:38|21755.79
03:11:38|21756.42
03:11:39|21755.49
03:11:41|21755.49
03:11:41|21755.49
03:11:43|21756.04
03:11:45|21756.62
03:11:45|21756.04
03:11:46|21756.17
03:11:47|21755.95
03:11:50|21756.58
03:11:50|21756.98
03:11:51|21757.36
03:11:52|21758.56
03:11:53|21760.69
03:11:55|21760.46
03:11:56|21761.27
03:11:57|21761.19
03:11:58|21763.04
03:11:59|21762.63
03:12:01|21761.75
03:12:01|21760.94
03:12:02|21760.46
03:12:04|21761.64
03:12:05|21761.75
03:12:06|21761.09
03:12:08|21759.34
03:12:08|21759.65
03:12:09|21758.92
03:12:10|21760.24
03:12:11|21760.24
03:12:12|21760.24
03:12:13|21760.27
03:12:14|21760.85
03:12:15|21760.85
03:12:17|21761.97
03:12:18|21761.93
03:12:19|21761.93
03:12:19|21760.75
03:12:21|21760.75
03:12:22|21760.62
03:12:23|21761.87
03:12:25|21761.93
03:12:26|21761.93
03:12:26|21761.93
03:12:28|21760.99
03:12:29|21761.25
03:12:29|21760.
03:12:30|21761.58
03:12:31|21761.45
03:12:33|21761.45
03:12:33|21762.26
03:12:34|21761.9
03:12:35|21762.
03:12:37|21761.54
03:12:37|21761.54
03:12:39|21761.54
03:12:39|21760.81
03:12:41|21761.8
03:12:41|21761.8
03:12:43|21761.38
03:12:44|21755.7
03:12:45|21756.66
03:12:46|21756.17
03:12:48|21757.05
03:12:48|21757.47
03:12:50|21755.9
03:12:50|21755.97
03:12:52|21755.97
03:12:52|21756.43
03:12:54|21755.74
03:12:55|21756.45
03:12:56|21755.57
03:12:57|21756.47
03:12:57|21756.38
03:12:59|21755.69
03:13:00|21754.23
03:13:00|21755.56
03:13:01|21756.03
03:13:02|21756.03
03:13:03|21755.59
03:13:05|21754.56
03:13:06|21754.94
03:13:07|21755.11
03:13:08|21755.33
03:13:09|21755.33
03:13:10|21754.57
03:13:11|21755.22
03:13:12|21755.22
03:13:13|21755.14
03:13:14|21755.7
03:13:15|21755.7
03:13:16|21755.7
03:13:17|21756.37
03:13:18|21757.68
03:13:19|21759.52
03:13:20|21759.52
03:13:21|21762.
03:13:22|21760.42
03:13:23|21760.66
03:13:24|21760.68
03:13:25|21760.7
03:13:27|21761.42
03:13:28|21761.42
03:13:28|21760.41
03:13:29|21761.09
03:13:31|21760.14
03:13:32|21761.5
03:13:33|21761.5
03:13:34|21758.44
03:13:35|21758.26
03:13:36|21757.28
03:13:37|21758.06
03:13:38|21758.1
03:13:39|21756.46
03:13:40|21756.53
03:13:41|21756.65
03:13:42|21756.73
03:13:43|21756.71
03:13:44|21756.09
03:13:45|21758.76
03:13:47|21759.5
03:13:49|21759.
03:13:50|21758.4
03:13:51|21758.68
03:13:52|21759.11
03:13:52|21758.84
03:13:55|21759.7
03:13:55|21759.79
03:13:57|21759.78
03:13:58|21759.46
03:13:59|21757.83
03:14:00|21758.36
03:14:01|21758.36
03:14:03|21758.07
03:14:04|21759.13
03:14:05|21758.6
03:14:06|21757.89
03:14:07|21758.1
03:14:08|21759.43
03:14:09|21758.16
03:14:11|21759.51
03:14:12|21759.51
03:14:12|21759.75
03:14:14|21758.41
03:14:15|21759.71
03:14:15|21759.9
03:14:17|21759.73
03:14:18|21758.58
03:14:18|21759.77
03:14:20|21759.9
03:14:20|21759.52
03:14:22|21759.28
03:14:23|21757.84
03:14:23|21758.17
03:14:25|21757.87
03:14:26|21757.87
03:14:27|21758.31
03:14:28|21758.31
03:14:29|21758.22
03:14:29|21758.75
03:14:30|21759.02
03:14:31|21758.52
03:14:32|21758.78
03:14:33|21758.41
03:14:35|21758.38
03:14:35|21758.95
03:14:36|21758.75
03:14:38|21759.95
03:14:39|21760.32
03:14:40|21757.97
03:14:41|21759.21
03:14:42|21758.65
03:14:43|21758.15
03:14:44|21758.15
03:14:44|21758.15
03:14:46|21759.23
03:14:47|21759.79
03:14:48|21759.77
03:14:49|21759.83
03:14:51|21759.31
03:14:51|21759.31
03:14:54|21759.8
03:14:55|21759.98
03:14:56|21759.28
03:14:57|21758.92
03:14:58|21759.73
03:14:59|21760.08
03:15:00|21758.97
03:15:01|21757.78
03:15:03|21757.99
03:15:03|21758.94
03:15:04|21758.88
03:15:05|21757.86
03:15:06|21758.33
03:15:07|21757.6
03:15:09|21758.6
03:15:11|21756.51
03:15:11|21756.52
03:15:12|21757.
03:15:13|21758.31
03:15:14|21756.99
03:15:15|21756.3
03:15:16|21757.74
03:15:17|21757.74
03:15:18|21757.74
03:15:19|21757.91
03:15:20|21757.76
03:15:21|21757.76
03:15:22|21756.19
03:15:23|21756.9
03:15:24|21756.19
03:15:25|21756.13
03:15:26|21755.51
03:15:28|21756.79
03:15:28|21756.79
03:15:29|21755.76
03:15:30|21752.
03:15:31|21754.76
03:15:32|21753.29
03:15:37|21752.92
03:15:37|21753.46
03:15:38|21753.91
03:15:39|21753.9
03:15:41|21753.86
03:15:41|21753.86
03:15:42|21753.05
03:15:43|21753.05
03:15:44|21752.41
03:15:45|21752.71
03:15:46|21754.9
03:15:48|21754.62
03:15:49|21755.02
03:15:51|21754.93
03:15:51|21754.93
03:15:53|21754.93
03:15:54|21754.96
03:15:55|21755.16
03:15:56|21754.57
03:15:57|21755.15
03:15:58|21755.15
03:16:00|21755.06
03:16:00|21755.06
03:16:02|21754.51
03:16:03|21754.87
03:16:05|21756.2
03:16:06|21755.13
03:16:07|21755.9
03:16:08|21755.67
03:16:09|21756.07
03:16:11|21755.55
03:16:12|21755.63
03:16:13|21755.31
03:16:14|21755.
03:16:15|21755.27
03:16:16|21755.53
03:16:17|21755.62
03:16:18|21756.04
03:16:19|21755.43
03:16:20|21755.3
03:16:21|21755.22
03:16:22|21755.23
03:16:23|21755.1
03:16:24|21755.3
03:16:25|21755.31
03:16:26|21753.69
03:16:27|21754.42
03:16:28|21754.44
03:16:29|21754.75
03:16:31|21754.64
03:16:31|21754.64
03:16:32|21754.04
03:16:33|21754.59
03:16:34|21752.98
03:16:35|21753.7
03:16:36|21753.32
03:16:37|21754.08
03:16:38|21754.08
03:16:39|21754.08
03:16:40|21754.08
03:16:41|21754.08
03:16:42|21754.89
03:16:43|21755.18
03:16:44|21754.16
03:16:45|21754.16
03:16:47|21755.1
03:16:48|21755.48
03:16:49|21755.48
03:16:49|21754.46
03:16:51|21755.35
03:16:52|21754.5
03:16:53|21755.38
03:16:54|21755.38
03:16:55|21755.39
03:16:56|21755.39
03:16:58|21755.39
03:16:59|21755.39
03:17:00|21754.6
03:17:01|21755.31
03:17:02|21754.05
03:17:03|21754.26
03:17:04|21754.05
03:17:05|21754.05
03:17:06|21754.58
03:17:07|21753.47
03:17:08|21754.67
03:17:09|21754.75
03:17:10|21753.67
03:17:12|21754.91
03:17:13|21754.91
03:17:15|21754.81
03:17:15|21753.07
03:17:17|21753.04
03:17:18|21752.52
03:17:18|21753.39
03:17:20|21751.47
03:17:21|21751.91
03:17:22|21752.3
03:17:22|21751.24
03:17:24|21751.36
03:17:24|21751.05
03:17:25|21751.05
03:17:26|21751.05
03:17:27|21751.21
03:17:29|21751.65
03:17:30|21751.77
03:17:30|21750.81
03:17:32|21750.59
03:17:33|21751.11
03:17:33|21751.11
03:17:34|21749.12
03:17:35|21749.27
03:17:37|21748.9
03:17:38|21748.91
03:17:39|21749.81
03:17:40|21749.86
03:17:41|21750.05
03:17:42|21749.36
03:17:43|21749.49
03:17:44|21749.8
03:17:45|21749.67
03:17:46|21749.67
03:17:47|21749.67
03:17:48|21749.49
03:17:50|21749.62
03:17:50|21749.44
03:17:52|21749.4
03:17:52|21749.17
03:17:54|21749.42
03:17:55|21749.37
03:17:57|21748.5
03:17:57|21749.48
03:17:58|21749.48
03:17:59|21749.8
03:18:00|21750.1
03:18:01|21750.42
03:18:02|21749.14
03:18:04|21748.5
03:18:05|21750.23
03:18:06|21748.58
03:18:07|21749.48
03:18:09|21748.12
03:18:10|21748.17
03:18:10|21748.09
03:18:12|21748.09
03:18:13|21749.09
03:18:14|21749.06
03:18:14|21749.12
03:18:16|21748.46
03:18:16|21749.4
03:18:19|21749.36
03:18:19|21748.02
03:18:20|21749.16
03:18:21|21749.23
03:18:22|21748.87
03:18:23|21747.93
03:18:24|21748.97
03:18:25|21749.15
03:18:26|21749.3
03:18:27|21749.31
03:18:28|21750.81
03:18:29|21749.83
03:18:31|21749.69
03:18:32|21750.12
03:18:32|21748.98
03:18:34|21749.19
03:18:35|21750.23
03:18:36|21750.53
03:18:37|21750.6
03:18:37|21750.57
03:18:38|21750.27
03:18:40|21748.98
03:18:41|21748.9
03:18:42|21748.98
03:18:43|21749.67
03:18:44|21749.73
03:18:45|21748.98
03:18:46|21749.07
03:18:47|21750.06
03:18:47|21748.84
03:18:49|21748.73
03:18:51|21748.38
03:18:51|21749.66
03:18:52|21749.63
03:18:53|21749.64
03:18:54|21749.94
03:18:56|21750.2
03:18:57|21749.08
03:18:58|21748.96
03:18:59|21748.82
03:19:00|21748.73
03:19:01|21749.56
03:19:03|21748.09
03:19:04|21748.65
03:19:04|21749.12
03:19:06|21749.37
03:19:07|21749.47
03:19:08|21749.31
03:19:09|21749.28
03:19:11|21749.02
03:19:12|21749.17
03:19:12|21749.75
03:19:15|21750.52
03:19:16|21750.8
03:19:16|21749.95
03:19:18|21750.62
03:19:19|21750.74
03:19:19|21750.72
03:19:21|21751.24
03:19:21|21750.81
03:19:23|21751.02
03:19:23|21750.09
03:19:25|21750.74
03:19:26|21751.71
03:19:27|21751.55
03:19:28|21751.54
03:19:29|21751.44
03:19:30|21751.41
03:19:31|21751.82
03:19:33|21751.76
03:19:33|21750.59
03:19:36|21751.48
03:19:36|21750.61
03:19:37|21750.03
03:19:38|21750.75
03:19:39|21750.5
03:19:40|21750.44
03:19:41|21750.33
03:19:42|21751.03
03:19:43|21750.75
03:19:44|21750.
03:19:45|21750.52
03:19:46|21751.45
03:19:47|21748.72
03:19:48|21749.44
03:19:49|21748.72
03:19:51|21748.72
03:19:52|21748.72
03:19:54|21748.72
03:19:54|21748.74
03:19:56|21748.76
03:19:57|21749.53
03:19:58|21748.87
03:19:58|21748.76
03:20:00|21748.76
03:20:00|21748.97
03:20:02|21747.25
03:20:04|21747.49
03:20:04|21747.08
03:20:05|21748.18
03:20:06|21748.18
03:20:07|21747.49
03:20:08|21747.53
03:20:09|21747.81
03:20:11|21747.81
03:20:11|21747.01
03:20:12|21747.44
03:20:13|21747.44
03:20:14|21746.69
03:20:15|21747.78
03:20:16|21747.56
03:20:17|21747.11
03:20:18|21747.88
03:20:19|21748.29
03:20:20|21747.41
03:20:22|21748.45
03:20:22|21748.45
03:20:23|21748.45
03:20:24|21748.57
03:20:25|21751.47
03:20:26|21751.75
03:20:27|21751.09
03:20:28|21751.39
03:20:29|21751.66
03:20:30|21751.66
03:20:31|21751.04
03:20:33|21751.65
03:20:33|21750.27
03:20:34|21751.36
03:20:35|21751.37
03:20:36|21751.77
03:20:37|21751.77
03:20:39|21751.09
03:20:39|21750.94
03:20:40|21751.65
03:20:41|21751.65
03:20:42|21750.88
03:20:43|21749.93
03:20:44|21749.93
03:20:45|21749.76
03:20:46|21749.76
03:20:47|21752.13
03:20:48|21749.18
03:20:50|21749.18
03:20:50|21749.18
03:20:51|21749.18
03:20:52|21749.09
03:20:54|21748.49
03:20:54|21748.49
03:20:55|21748.36
03:20:57|21748.5
03:20:58|21748.5
03:20:58|21749.32
03:21:00|21748.5
03:21:01|21749.31
03:21:03|21749.99
03:21:03|21750.2
03:21:05|21751.2
03:21:06|21750.7
03:21:08|21750.58
03:21:08|21750.5
03:21:10|21750.03
03:21:11|21750.28
03:21:12|21750.28
03:21:12|21750.32
03:21:14|21751.24
03:21:15|21751.15
03:21:16|21751.15
03:21:17|21751.15
03:21:18|21749.81
03:21:19|21750.79
03:21:20|21750.89
03:21:21|21749.69
03:21:22|21749.4
03:21:23|21748.67
03:21:25|21749.37
03:21:26|21749.37
03:21:26|21749.37
03:21:27|21748.82
03:21:28|21748.82
03:21:29|21749.32
03:21:31|21749.32
03:21:31|21748.51
03:21:33|21747.64
03:21:34|21748.17
03:21:35|21748.91
03:21:36|21748.9
03:21:37|21748.9
03:21:37|21748.9
03:21:38|21748.9
03:21:39|21748.23
03:21:40|21748.89
03:21:42|21744.24
03:21:44|21745.29
03:21:45|21743.71
03:21:46|21743.53
03:21:47|21743.34
03:21:48|21742.63
03:21:49|21742.63
03:21:50|21742.84
03:21:51|21742.1
03:21:52|21743.65
03:21:54|21744.05
03:21:55|21744.28
03:21:56|21741.67
03:21:58|21742.65
03:21:58|21742.88
03:21:59|21743.2
03:22:00|21740.96
03:22:01|21741.22
03:22:02|21740.02
03:22:04|21740.57
03:22:06|21739.67
03:22:06|21739.78
03:22:07|21739.72
03:22:08|21740.07
03:22:10|21739.43
03:22:11|21738.97
03:22:12|21738.96
03:22:13|21738.96
03:22:14|21738.32
03:22:16|21740.06
03:22:16|21739.13
03:22:18|21739.47
03:22:20|21739.08
03:22:20|21738.96
03:22:22|21738.56
03:22:23|21740.41
03:22:23|21739.64
03:22:24|21739.41
03:22:25|21739.41
03:22:26|21738.87
03:22:27|21738.87
03:22:29|21738.87
03:22:30|21738.87
03:22:30|21739.53
03:22:32|21739.84
03:22:33|21739.84
03:22:34|21740.05
03:22:35|21739.54
03:22:36|21738.17
03:22:37|21737.43
03:22:38|21737.07
03:22:39|21737.02
03:22:40|21735.68
03:22:41|21735.71
03:22:42|21737.04
03:22:43|21737.04
03:22:44|21737.04
03:22:45|21737.26
03:22:46|21737.04
03:22:47|21736.9
03:22:48|21737.71
03:22:49|21735.81
03:22:50|21735.81
03:22:51|21736.24
03:22:52|21735.53
03:22:54|21735.85
03:22:54|21735.83
03:22:56|21734.55
03:22:57|21735.66
03:22:59|21735.4
03:23:00|21736.09
03:23:00|21735.17
03:23:02|21736.02
03:23:03|21736.01
03:23:04|21735.8
03:23:05|21735.21
03:23:06|21734.95
03:23:07|21734.95
03:23:07|21733.8
03:23:10|21733.95
03:23:10|21735.47
03:23:12|21735.42
03:23:13|21733.71
03:23:14|21734.82
03:23:15|21735.86
03:23:16|21734.24
03:23:17|21734.29
03:23:18|21733.92
03:23:19|21732.03
03:23:20|21733.45
03:23:21|21735.12
03:23:22|21734.92
03:23:23|21734.71
03:23:24|21734.71
03:23:25|21734.86
03:23:26|21734.51
03:23:27|21734.51
03:23:28|21734.51
03:23:29|21734.51
03:23:30|21734.51
03:23:31|21735.52
03:23:32|21734.67
03:23:33|21734.
03:23:34|21736.13
03:23:35|21735.1
03:23:36|21735.11
03:23:37|21736.08
03:23:38|21736.08
03:23:39|21736.08
03:23:40|21735.15
03:23:42|21732.94
03:23:43|21732.65
03:23:43|21732.95
03:23:44|21734.06
03:23:46|21733.45
03:23:46|21732.15
03:23:47|21732.34
03:23:48|21731.92
03:23:50|21730.69
03:23:50|21731.33
03:23:52|21732.2
03:23:52|21732.47
03:23:54|21732.9
03:23:55|21731.12
03:23:57|21731.76
03:23:58|21732.26
03:23:59|21731.1
03:24:00|21731.23
03:24:01|21731.23
03:24:02|21731.88
03:24:04|21731.68
03:24:05|21731.64
03:24:06|21732.25
03:24:07|21732.77
03:24:08|21729.85
03:24:10|21728.77
03:24:10|21730.25
03:24:11|21728.97
03:24:13|21729.75
03:24:14|21729.25
03:24:15|21728.78
03:24:16|21730.06
03:24:17|21729.09
03:24:19|21729.09
03:24:19|21729.09
03:24:20|21730.24
03:24:21|21730.34
03:24:22|21729.78
03:24:23|21729.55
03:24:25|21729.55
03:24:25|21730.09
03:24:26|21729.76
03:24:27|21729.41
03:24:28|21729.4
03:24:29|21729.4
03:24:30|21729.3
03:24:31|21729.42
03:24:32|21729.18
03:24:33|21729.18
03:24:34|21729.08
03:24:35|21729.76
03:24:36|21729.76
03:24:37|21728.77
03:24:38|21729.23
03:24:39|21729.05
03:24:40|21729.08
03:24:41|21729.08
03:24:42|21728.44
03:24:43|21728.45
03:24:44|21728.52
03:24:45|21728.92
03:24:46|21729.76
03:24:47|21729.81
03:24:48|21729.68
03:24:49|21729.8
03:24:50|21729.87
03:24:52|21729.91
03:24:52|21729.91
03:24:55|21728.91
03:24:55|21730.21
03:24:56|21729.
03:24:58|21729.
03:24:58|21729.
03:24:59|21729.31
03:25:01|21730.21
03:25:02|21730.34
03:25:03|21731.31
03:25:04|21731.06
03:25:05|21730.67
03:25:06|21730.34
03:25:07|21729.95
03:25:08|21730.
03:25:09|21729.66
03:25:10|21728.89
03:25:11|21729.79
03:25:12|21730.27
03:25:13|21730.97
03:25:14|21730.43
03:25:15|21730.4
03:25:16|21730.4
03:25:17|21729.62
03:25:18|21728.
03:25:19|21728.01
03:25:20|21728.
03:25:21|21728.01
03:25:22|21728.01
03:25:23|21728.91
03:25:24|21728.91
03:25:26|21729.18
03:25:26|21730.17
03:25:27|21729.38
03:25:28|21728.83
03:25:30|21732.03
03:25:31|21732.97
03:25:32|21732.97
03:25:33|21731.61
03:25:35|21732.98
03:25:35|21732.12
03:25:36|21732.17
03:25:37|21732.41
03:25:38|21732.03
03:25:39|21732.03
03:25:40|21731.48
03:25:41|21731.8
03:25:42|21733.49
03:25:43|21731.81
03:25:44|21732.97
03:25:45|21732.97
03:25:46|21733.
03:25:47|21732.81
03:25:48|21732.81
03:25:49|21732.81
03:25:50|21731.82
03:25:51|21730.79
03:25:52|21730.01
03:25:53|21729.8
03:25:54|21730.81
03:25:55|21731.7
03:25:57|21730.54
03:25:58|21731.73
03:26:00|21732.72
03:26:01|21732.77
03:26:02|21732.61
03:26:03|21731.17
03:26:05|21731.17
03:26:05|21731.17
03:26:06|21729.2
03:26:08|21727.98
03:26:09|21728.62
03:26:10|21727.98
03:26:11|21729.19
03:26:13|21728.16
03:26:14|21729.14
03:26:15|21729.15
03:26:16|21728.76
03:26:17|21730.12
03:26:18|21730.12
03:26:19|21728.75
03:26:21|21729.66
03:26:21|21729.5
03:26:22|21729.54
03:26:23|21728.52
03:26:25|21728.25
03:26:25|21727.92
03:26:26|21727.91
03:26:27|21727.19
03:26:28|21729.03
03:26:30|21729.48
03:26:30|21730.12
03:26:31|21729.57
03:26:32|21727.59
03:26:33|21726.95
03:26:35|21727.51
03:26:35|21725.38
03:26:36|21725.58
03:26:37|21727.62
03:26:38|21727.64
03:26:40|21726.38
03:26:40|21726.03
03:26:41|21726.76
03:26:42|21727.76
03:26:43|21727.59
03:26:44|21727.47
03:26:45|21727.31
03:26:46|21727.58
03:26:47|21726.75
03:26:48|21726.36
03:26:49|21727.62
03:26:51|21726.88
03:26:51|21728.07
03:26:52|21727.11
03:26:53|21726.57
03:26:54|21726.48
03:26:55|21726.07
03:26:56|21726.07
03:26:58|21726.16
03:27:00|21726.68
03:27:01|21726.68
03:27:01|21725.98
03:27:03|21726.34
03:27:04|21726.89
03:27:05|21726.08
03:27:07|21726.28
03:27:08|21726.94
03:27:09|21725.72
03:27:10|21725.5
03:27:12|21726.49
03:27:13|21726.6
03:27:14|21725.09
03:27:15|21724.22
03:27:16|21725.3
03:27:17|21725.31
03:27:19|21724.76
03:27:19|21725.21
03:27:21|21725.66
03:27:21|21724.9
03:27:23|21724.92
03:27:25|21725.59
03:27:25|21725.54
03:27:26|21724.18
03:27:27|21723.06
03:27:29|21723.27
03:27:29|21723.9
03:27:31|21724.08
03:27:32|21724.75
03:27:32|21725.44
03:27:34|21724.78
03:27:34|21724.78
03:27:36|21724.41
03:27:37|21723.72
03:27:37|21722.65
03:27:38|21722.49
03:27:40|21722.62
03:27:40|21723.85
03:27:42|21723.06
03:27:42|21723.39
03:27:44|21722.52
03:27:44|21721.13
03:27:45|21720.94
03:27:46|21722.61
03:27:47|21722.08
03:27:48|21722.08
03:27:49|21722.08
03:27:51|21726.48
03:27:51|21728.73
03:27:52|21728.6
03:27:53|21728.71
03:27:54|21728.68
03:27:55|21725.79
03:27:56|21726.32
03:27:57|21727.08
03:27:58|21726.4
03:27:59|21726.4
03:28:01|21725.34
03:28:02|21727.36
03:28:04|21725.54
03:28:05|21726.13
03:28:06|21724.85
03:28:07|21722.96
03:28:09|21723.66
03:28:10|21723.66
03:28:10|21724.63
03:28:12|21723.71
03:28:12|21723.6
03:28:14|21723.1
03:28:16|21723.43
03:28:16|21723.32
03:28:17|21722.05
03:28:18|21721.3
03:28:20|21721.22
03:28:21|21721.22
03:28:22|21721.17
03:28:23|21721.79
03:28:24|21722.82
03:28:25|21723.68
03:28:26|21722.58
03:28:27|21723.52
03:28:28|21723.38
03:28:29|21724.54
03:28:30|21723.68
03:28:31|21724.08
03:28:32|21723.01
03:28:33|21723.78
03:28:34|21720.89
03:28:35|21721.62
03:28:36|21721.35
03:28:37|21721.
03:28:38|21721.6
03:28:39|21721.96
03:28:40|21722.43
03:28:41|21723.75
03:28:42|21722.65
03:28:43|21722.49
03:28:44|21722.49
03:28:45|21721.47
03:28:46|21721.82
03:28:47|21722.57
03:28:48|21722.57
03:28:49|21720.66
03:28:50|21720.75
03:28:51|21722.32
03:28:52|21722.32
03:28:53|21722.32
03:28:54|21721.96
03:28:55|21726.19
03:28:56|21725.64
03:28:57|21724.28
03:28:58|21723.47
03:28:59|21724.45
03:29:01|21723.91
03:29:02|21722.79
03:29:02|21723.92
03:29:03|21725.5
03:29:06|21724.36
03:29:06|21724.62
03:29:07|21724.47
03:29:09|21723.71
03:29:10|21723.71
03:29:11|21724.37
03:29:12|21724.37
03:29:13|21722.83
03:29:14|21722.81
03:29:15|21723.25
03:29:17|21723.91
03:29:17|21723.65
03:29:18|21723.65
03:29:19|21724.45
03:29:20|21723.9
03:29:22|21723.9
03:29:22|21720.55
03:29:23|21720.64
03:29:24|21721.76
03:29:25|21722.08
03:29:26|21722.08
03:29:27|21720.65
03:29:28|21720.42
03:29:29|21719.61
03:29:30|21718.69
03:29:32|21719.9
03:29:33|21719.52
03:29:34|21719.63
03:29:35|21719.57
03:29:35|21719.5
03:29:37|21719.5
03:29:37|21720.39
03:29:38|21721.87
03:29:40|21721.33
03:29:41|21721.3
03:29:43|21721.38
03:29:43|21721.38
03:29:45|21721.72
03:29:45|21721.72
03:29:46|21720.48
03:29:47|21721.55
03:29:48|21721.55
03:29:49|21721.69
03:29:50|21720.14
03:29:51|21719.67
03:29:53|21718.96
03:29:55|21720.11
03:29:56|21721.12
03:29:56|21720.64
03:29:57|21720.39
03:29:58|21720.39
03:29:59|21722.67
03:30:01|21723.43
03:30:03|21723.69
03:30:03|21725.22
03:30:05|21724.91
03:30:06|21723.67
03:30:07|21723.43
03:30:08|21724.27
03:30:08|21722.71
03:30:10|21722.63
03:30:12|21723.93
03:30:13|21722.68
03:30:14|21722.61
03:30:15|21722.23
03:30:17|21721.49
03:30:18|21721.37
03:30:18|21720.31
03:30:20|21721.39
03:30:21|21721.86
03:30:22|21723.21
03:30:23|21724.02
03:30:24|21724.02
03:30:25|21723.34
03:30:26|21724.2
03:30:27|21724.01
03:30:28|21723.02
03:30:29|21721.93
03:30:30|21721.19
03:30:31|21721.31
03:30:32|21722.06
03:30:33|21721.69
03:30:34|21722.64
03:30:35|21722.06
03:30:36|21723.39
03:30:37|21723.52
03:30:38|21724.
03:30:39|21724.51
03:30:40|21724.55
03:30:41|21722.09
03:30:42|21722.09
03:30:43|21721.64
03:30:44|21723.04
03:30:45|21722.66
03:30:46|21723.25
03:30:47|21724.19
03:30:48|21724.19
03:30:49|21724.85
03:30:50|21723.9
03:30:51|21723.87
03:30:52|21723.11
03:30:53|21722.95
03:30:54|21722.88
03:30:55|21723.63
03:30:56|21722.76
03:30:57|21721.46
03:30:58|21721.94
03:30:59|21721.85
03:31:00|21722.13
03:31:02|21722.14
03:31:03|21722.21
03:31:05|21722.15
03:31:05|21722.16
03:31:06|21721.39
03:31:08|21721.76
03:31:09|21721.43
03:31:10|21722.56
03:31:11|21722.67
03:31:12|21722.6
03:31:13|21721.44
03:31:14|21721.45
03:31:15|21721.44
03:31:16|21721.44
03:31:17|21721.44
03:31:21|21721.97
03:31:22|21721.45
03:31:23|21722.24
03:31:23|21722.5
03:31:25|21721.45
03:31:25|21722.24
03:31:27|21721.43
03:31:28|21722.53
03:31:28|21722.27
03:31:29|21722.36
03:31:31|21722.47
03:31:32|21721.81
03:31:33|21721.45
03:31:34|21721.38
03:31:35|21721.38
03:31:36|21721.38
03:31:37|21722.07
03:31:38|21722.
03:31:39|21721.79
03:31:40|21721.92
03:31:41|21722.68
03:31:42|21722.68
03:31:43|21722.39
03:31:44|21722.4
03:31:45|21722.27
03:31:46|21722.47
03:31:48|21722.5
03:31:48|21721.43
03:31:49|21721.46
03:31:50|21721.5
03:31:51|21721.38
03:31:52|21721.38
03:31:53|21722.86
03:31:54|21721.97
03:31:55|21723.27
03:31:56|21723.54
03:31:57|21723.53
03:31:59|21724.02
03:31:59|21724.74
03:32:00|21723.75
03:32:01|21723.79
03:32:03|21724.74
03:32:04|21724.89
03:32:06|21725.05
03:32:07|21729.02
03:32:08|21728.62
03:32:09|21730.2
03:32:11|21731.01
03:32:12|21729.57
03:32:13|21729.01
03:32:15|21728.95
03:32:16|21728.73
03:32:17|21728.86
03:32:18|21730.21
03:32:19|21729.6
03:32:20|21730.03
03:32:21|21729.96
03:32:22|21728.54
03:32:22|21728.5
03:32:24|21728.45
03:32:25|21728.86
03:32:26|21728.48
03:32:26|21727.67
03:32:27|21727.38
03:32:29|21728.5
03:32:29|21729.38
03:32:30|21728.98
03:32:31|21729.85
03:32:33|21730.
03:32:34|21729.5
03:32:35|21729.57
03:32:37|21729.4
03:32:37|21729.4
03:32:38|21729.2
03:32:40|21729.17
03:32:41|21730.
03:32:42|21729.13
03:32:43|21729.5
03:32:44|21729.28
03:32:46|21729.46
03:32:46|21728.93
03:32:48|21728.6
03:32:48|21728.49
03:32:49|21729.92
03:32:51|21729.45
03:32:52|21729.01
03:32:52|21729.84
03:32:53|21729.05
03:32:54|21730.5
03:32:55|21730.14
03:32:56|21729.36
03:32:58|21729.91
03:32:58|21729.54
03:32:59|21730.33
03:33:00|21731.7
03:33:01|21731.46
03:33:02|21731.45
03:33:04|21732.08
03:33:06|21733.18
03:33:07|21732.13
03:33:08|21733.17
03:33:09|21733.17
03:33:11|21734.64
03:33:12|21738.35
03:33:14|21737.
03:33:14|21738.97
03:33:16|21738.43
03:33:17|21738.72
03:33:18|21738.75
03:33:20|21737.84
03:33:21|21739.27
03:33:22|21738.81
03:33:23|21738.56
03:33:23|21739.04
03:33:25|21738.94
03:33:26|21738.97
03:33:27|21738.97
03:33:28|21740.11
03:33:29|21740.42
03:33:30|21740.11
03:33:31|21740.56
03:33:32|21739.37
03:33:33|21740.03
03:33:34|21740.46
03:33:35|21741.59
03:33:36|21741.56
03:33:36|21742.02
03:33:38|21741.51
03:33:38|21741.54
03:33:40|21741.81
03:33:41|21740.76
03:33:42|21741.86
03:33:43|21742.27
03:33:44|21741.16
03:33:44|21740.95
03:33:45|21739.16
03:33:47|21739.9
03:33:48|21741.33
03:33:48|21740.34
03:33:50|21740.22
03:33:50|21743.02
03:33:51|21742.22
03:33:52|21740.55
03:33:54|21741.78
03:33:55|21741.35
03:33:56|21741.35
03:33:57|21741.11
03:33:57|21742.19
03:33:59|21742.14
03:33:59|21742.12
03:34:01|21741.76
03:34:02|21742.93
03:34:03|21743.62
03:34:04|21743.41
03:34:05|21742.28
03:34:06|21742.18
03:34:08|21741.4
03:34:09|21741.62
03:34:11|21742.83
03:34:12|21741.83
03:34:13|21741.99
03:34:15|21741.15
03:34:16|21740.86
03:34:17|21739.88
03:34:18|21741.28
03:34:19|21741.28
03:34:21|21740.77
03:34:22|21740.1
03:34:23|21740.43
03:34:24|21740.43
03:34:25|21740.43
03:34:27|21740.27
03:34:28|21740.42
03:34:28|21740.97
03:34:29|21740.42
03:34:30|21740.42
03:34:31|21740.72
03:34:32|21740.93
03:34:34|21739.45
03:34:35|21740.
03:34:36|21740.
03:34:36|21739.38
03:34:37|21739.87
03:34:39|21739.89
03:34:40|21739.89
03:34:40|21740.97
03:34:42|21741.15
03:34:43|21740.7
03:34:44|21740.84
03:34:45|21741.3
03:34:46|21740.43
03:34:47|21741.06
03:34:48|21741.06
03:34:49|21740.19
03:34:50|21739.9
03:34:51|21739.9
03:34:53|21739.6
03:34:53|21739.59
03:34:55|21739.42
03:34:56|21740.53
03:34:56|21741.3
03:34:58|21741.13
03:34:58|21740.96
03:34:59|21741.74
03:35:00|21741.91
03:35:02|21742.01
03:35:03|21742.06
03:35:04|21742.06
03:35:04|21741.98
03:35:06|21741.74
03:35:08|21741.13
03:35:09|21740.62
03:35:11|21740.89
03:35:12|21741.22
03:35:13|21741.62
03:35:14|21741.62
03:35:15|21739.77
03:35:16|21739.96
03:35:17|21740.31
03:35:18|21740.31
03:35:20|21737.59
03:35:20|21737.93
03:35:22|21738.98
03:35:23|21739.37
03:35:23|21740.32
03:35:24|21740.32
03:35:25|21739.42
03:35:27|21739.42
03:35:27|21739.42
03:35:28|21739.42
03:35:29|21739.43
03:35:30|21739.37
03:35:32|21739.58
03:35:33|21739.15
03:35:34|21739.15
03:35:35|21737.95
03:35:35|21739.12
03:35:37|21739.12
03:35:37|21738.15
03:35:39|21739.09
03:35:39|21739.38
03:35:40|21739.54
03:35:42|21738.85
03:35:42|21738.73
03:35:43|21738.4
03:35:45|21738.88
03:35:45|21736.33
03:35:46|21732.11
03:35:48|21732.76
03:35:49|21735.82
03:35:49|21735.9
03:35:50|21736.52
03:35:52|21737.92
03:35:53|21737.92
03:35:54|21737.92
03:35:55|21738.1
03:35:56|21738.22
03:35:57|21737.16
03:35:58|21737.16
03:35:59|21735.53
03:36:00|21735.33
03:36:01|21737.25
03:36:02|21737.83
03:36:03|21736.62
03:36:04|21735.76
03:36:05|21735.82
03:36:06|21735.38
03:36:08|21736.21
03:36:09|21736.22
03:36:10|21736.21
03:36:11|21735.73
03:36:12|21735.46
03:36:13|21735.2
03:36:15|21735.2
03:36:16|21735.2
03:36:17|21736.17
03:36:18|21736.17
03:36:19|21735.13
03:36:21|21735.98
03:36:22|21735.98
03:36:22|21735.1
03:36:23|21735.96
03:36:25|21735.49
03:36:26|21735.48
03:36:27|21735.49
03:36:28|21735.49
03:36:29|21735.49
03:36:30|21735.24
03:36:31|21735.24
03:36:32|21734.75
03:36:33|21737.57
03:36:34|21737.31
03:36:35|21736.63
03:36:37|21736.02
03:36:38|21736.01
03:36:39|21735.88
03:36:39|21736.7
03:36:41|21736.21
03:36:41|21735.86
03:36:43|21736.57
03:36:43|21736.27
03:36:44|21736.27
03:36:46|21736.27
03:36:47|21737.1
03:36:47|21737.07
03:36:49|21737.07
03:36:50|21737.01
03:36:51|21737.12
03:36:52|21737.17
03:36:53|21737.32
03:36:54|21737.33
03:36:55|21736.82
03:36:56|21736.78
03:36:57|21736.27
03:36:58|21736.49
03:36:59|21736.51
03:37:00|21737.2
03:37:01|21737.2
03:37:02|21737.2
03:37:03|21737.55
03:37:04|21736.75
03:37:05|21736.96
03:37:06|21737.18
03:37:07|21737.14
03:37:08|21737.66
03:37:10|21737.69
03:37:11|21737.69
03:37:12|21738.55
03:37:13|21737.62
03:37:14|21737.63
03:37:16|21737.34
03:37:17|21737.71
03:37:18|21737.55
03:37:18|21737.65
03:37:19|21738.17
03:37:20|21737.14
03:37:21|21737.61
03:37:22|21738.02
03:37:23|21737.43
03:37:25|21738.07
03:37:25|21737.87
03:37:26|21737.87
03:37:27|21738.32
03:37:29|21737.69
03:37:31|21738.02
03:37:31|21738.25
03:37:33|21738.51
03:37:34|21738.01
03:37:34|21738.02
03:37:35|21737.13
03:37:36|21737.68
03:37:37|21737.05
03:37:38|21738.
03:37:40|21737.67
03:37:40|21737.51
03:37:42|21737.49
03:37:43|21737.54
03:37:44|21737.28
03:37:44|21737.37
03:37:45|21737.48
03:37:46|21737.55
03:37:47|21737.55
03:37:49|21737.57
03:37:50|21737.34
03:37:50|21737.94
03:37:52|21737.9
03:37:53|21737.31
03:37:53|21736.36
03:37:55|21736.73
03:37:56|21737.15
03:37:57|21736.81
03:37:57|21736.96
03:37:59|21736.93
03:37:59|21737.03
03:38:01|21737.03
03:38:02|21737.15
03:38:03|21736.48
03:38:03|21736.82
03:38:05|21735.93
03:38:05|21736.74
03:38:07|21736.75
03:38:08|21736.53
03:38:09|21736.49
03:38:10|21736.41
03:38:11|21736.31
03:38:13|21736.28
03:38:14|21736.6
03:38:14|21736.7
03:38:17|21736.64
03:38:17|21736.64
03:38:18|21735.75
03:38:19|21736.71
03:38:20|21736.71
03:38:21|21734.5
03:38:22|21733.04
03:38:24|21733.94
03:38:25|21733.84
03:38:27|21734.01
03:38:28|21732.96
03:38:29|21733.7
03:38:30|21733.9
03:38:30|21734.45
03:38:32|21734.45
03:38:33|21734.45
03:38:34|21734.74
03:38:35|21734.26
03:38:36|21734.7
03:38:37|21734.44
03:38:39|21733.34
03:38:40|21733.34
03:38:40|21733.36
03:38:42|21733.36
03:38:42|21733.35
03:38:44|21733.35
03:38:45|21733.03
03:38:45|21732.12
03:38:47|21731.89
03:38:48|21730.99
03:38:48|21730.75
03:38:49|21730.99
03:38:51|21730.49
03:38:52|21733.05
03:38:53|21732.2
03:38:54|21732.11
03:38:55|21732.52
03:38:56|21732.85
03:38:57|21730.31
03:38:58|21730.5
03:38:59|21730.44
03:39:01|21730.52
03:39:01|21731.46
03:39:02|21730.88
03:39:03|21732.02
03:39:04|21732.47
03:39:06|21732.37
03:39:06|21733.14
03:39:08|21732.78
03:39:09|21732.64
03:39:11|21732.64
03:39:13|21732.67
03:39:14|21732.71
03:39:15|21732.71
03:39:16|21731.73
03:39:17|21731.95
03:39:18|21731.9
03:39:20|21731.98
03:39:21|21731.04
03:39:21|21731.04
03:39:22|21731.22
03:39:24|21730.46
03:39:25|21730.46
03:39:26|21730.46
03:39:26|21731.23
03:39:27|21731.05
03:39:28|21731.87
03:39:30|21731.87
03:39:31|21731.04
03:39:31|21731.04
03:39:32|21731.04
03:39:33|21731.04
03:39:34|21731.54
03:39:36|21731.6
03:39:37|21729.46
03:39:37|21731.24
03:39:39|21730.96
03:39:40|21730.6
03:39:40|21731.6
03:39:42|21729.36
03:39:42|21730.52
03:39:44|21730.85
03:39:44|21731.3
03:39:46|21731.6
03:39:47|21731.6
03:39:48|21731.6
03:39:49|21731.6
03:39:50|21730.76
03:39:51|21731.23
03:39:52|21731.35
03:39:53|21731.41
03:39:54|21731.73
03:39:55|21730.67
03:39:56|21731.99
03:39:58|21731.97
03:39:58|21731.88
03:39:59|21731.88
03:40:00|21730.14
03:40:01|21730.73
03:40:02|21730.57
03:40:04|21729.49
03:40:04|21728.94
03:40:05|21729.6
03:40:06|21729.05
03:40:07|21728.62
03:40:09|21729.04
03:40:10|21728.57
03:40:11|21729.25
03:40:12|21728.53
03:40:14|21726.71
03:40:15|21727.3
03:40:16|21727.46
03:40:17|21725.91
03:40:19|21725.84
03:40:20|21725.17
03:40:21|21725.17
03:40:22|21726.25
03:40:23|21725.53
03:40:24|21725.99
03:40:25|21725.15
03:40:26|21725.75
03:40:27|21725.15
03:40:28|21725.17
03:40:30|21727.5
03:40:31|21726.79
03:40:32|21726.79
03:40:33|21728.11
03:40:34|21727.
03:40:35|21726.64
03:40:36|21725.1
03:40:37|21725.1
03:40:38|21724.73
03:40:39|21725.31
03:40:40|21726.15
03:40:41|21725.44
03:40:42|21725.07
03:40:43|21724.49
03:40:44|21725.95
03:40:45|21725.74
03:40:46|21724.96
03:40:47|21724.96
03:40:48|21724.96
03:40:49|21724.72
03:40:50|21726.29
03:40:51|21724.
03:40:52|21723.29
03:40:53|21723.2
03:40:54|21724.58
03:40:55|21724.16
03:40:56|21724.16
03:40:57|21724.16
03:40:58|21725.12
03:40:59|21724.72
03:41:00|21725.29
03:41:01|21724.72
03:41:02|21723.68
03:41:03|21723.68
03:41:04|21723.02
03:41:05|21720.44
03:41:06|21721.49
03:41:07|21721.39
03:41:08|21721.22
03:41:09|21721.13
03:41:10|21722.79
03:41:11|21723.65
03:41:13|21722.81
03:41:14|21724.01
03:41:14|21723.64
03:41:15|21723.64
03:41:16|21723.65
03:41:18|21724.16
03:41:19|21724.16
03:41:19|21723.65
03:41:21|21724.51
03:41:22|21724.36
03:41:23|21723.33
03:41:24|21723.32
03:41:25|21723.32
03:41:25|21723.32
03:41:27|21724.42
03:41:28|21724.42
03:41:29|21724.42
03:41:29|21724.58
03:41:31|21721.59
03:41:32|21720.73
03:41:33|21720.53
03:41:34|21720.1
03:41:35|21720.26
03:41:36|21720.26
03:41:37|21721.44
03:41:38|21721.15
03:41:39|21721.15
03:41:40|21720.25
03:41:41|21720.69
03:41:42|21722.57
03:41:42|21723.67
03:41:44|21723.59
03:41:45|21723.5
03:41:46|21721.8
03:41:47|21722.02
03:41:47|21723.56
03:41:48|21723.54
03:41:49|21724.58
03:41:50|21724.87
03:41:52|21724.53
03:41:53|21724.84
03:41:53|21724.52
03:41:55|21724.18
03:41:56|21723.3
03:41:56|21723.26
03:41:58|21723.84
03:41:58|21724.35
03:42:00|21724.53
03:42:01|21724.82
03:42:02|21723.45
03:42:03|21722.8
03:42:04|21722.8
03:42:05|21716.78
03:42:06|21716.16
03:42:07|21715.17
03:42:08|21715.6
03:42:09|21715.6
03:42:10|21715.41
03:42:11|21715.77
03:42:12|21716.4
03:42:14|21715.81
03:42:15|21714.69
03:42:16|21715.54
03:42:17|21715.04
03:42:18|21715.55
03:42:20|21715.5
03:42:20|21715.51
03:42:21|21716.85
03:42:22|21715.79
03:42:24|21715.82
03:42:24|21716.39
03:42:25|21718.03
03:42:26|21716.49
03:42:27|21716.8
03:42:29|21716.77
03:42:29|21716.69
03:42:30|21716.34
03:42:31|21717.81
03:42:32|21717.09
03:42:33|21717.59
03:42:35|21716.13
03:42:35|21715.22
03:42:36|21715.
03:42:37|21714.7
03:42:38|21715.41
03:42:40|21715.98
03:42:41|21715.32
03:42:43|21715.14
03:42:43|21714.61
03:42:44|21715.37
03:42:45|21715.88
03:42:46|21715.38
03:42:47|21718.32
03:42:48|21717.65
03:42:50|21718.23
03:42:51|21719.87
03:42:52|21720.47
03:42:52|21721.58
03:42:54|21721.58
03:42:55|21721.73
03:42:56|21721.07
03:42:56|21723.51
03:42:58|21723.12
03:42:58|21723.38
03:43:00|21723.22
03:43:01|21723.14
03:43:03|21721.09
03:43:03|21721.56
03:43:04|21720.54
03:43:05|21721.44
03:43:07|21720.79
03:43:08|21721.65
03:43:09|21721.65
03:43:10|21721.32
03:43:11|21721.21
03:43:12|21721.21
03:43:13|21721.49
03:43:15|21722.5
03:43:16|21721.93
03:43:18|21719.81
03:43:18|21719.7
03:43:20|21721.15
03:43:22|21719.74
03:43:23|21719.89
03:43:25|21719.03
03:43:26|21717.52
03:43:28|21719.47
03:43:28|21719.6
03:43:29|21716.03
03:43:30|21715.82
03:43:31|21716.22
03:43:33|21716.56
03:43:34|21716.64
03:43:35|21716.22
03:43:36|21716.47
03:43:37|21716.19
03:43:38|21717.39
03:43:39|21717.64
03:43:40|21717.5
03:43:41|21716.61
03:43:41|21714.29
03:43:42|21714.47
03:43:44|21714.35
03:43:44|21715.36
03:43:45|21714.72
03:43:46|21714.42
03:43:48|21714.4
03:43:48|21714.44
03:43:49|21714.61
03:43:51|21715.89
03:43:52|21715.23
03:43:53|21715.9
03:43:54|21715.48
03:43:54|21714.86
03:43:56|21715.51
03:43:56|21717.12
03:43:58|21715.83
03:43:59|21717.55
03:43:59|21718.04
03:44:01|21718.14
03:44:02|21717.59
03:44:03|21717.59
03:44:04|21718.42
03:44:05|21718.82
03:44:07|21718.61
03:44:08|21718.69
03:44:09|21719.29
03:44:10|21719.29
03:44:10|21719.29
03:44:13|21717.7
03:44:14|21718.41
03:44:16|21719.04
03:44:17|21719.34
03:44:19|21717.96
03:44:19|21718.32
03:44:21|21717.82
03:44:22|21717.76
03:44:23|21717.73
03:44:24|21716.39
03:44:25|21716.21
03:44:26|21716.21
03:44:27|21717.12
03:44:28|21718.08
03:44:29|21717.41
03:44:30|21718.23
03:44:32|21718.8
03:44:32|21717.9
03:44:33|21718.48
03:44:34|21718.4
03:44:35|21718.4
03:44:37|21718.34
03:44:38|21717.57
03:44:39|21717.24
03:44:40|21718.07
03:44:41|21717.94
03:44:42|21717.94
03:44:44|21718.46
03:44:45|21718.32
03:44:47|21718.09
03:44:47|21717.73
03:44:48|21720.98
03:44:49|21720.55
03:44:50|21719.67
03:44:51|21720.49
03:44:52|21720.49
03:44:53|21721.11
03:44:54|21721.11
03:44:55|21721.11
03:44:56|21721.11
03:44:57|21720.48
03:44:58|21720.48
03:44:59|21720.31
03:45:00|21724.
03:45:01|21724.13
03:45:02|21723.3
03:45:03|21724.18
03:45:04|21723.31
03:45:05|21721.14
03:45:06|21722.8
03:45:07|21721.62
03:45:08|21721.51
03:45:10|21721.51
03:45:10|21722.31
03:45:11|21721.37
03:45:12|21722.33
03:45:13|21722.33
03:45:14|21721.9
03:45:16|21722.19
03:45:17|21720.81
03:45:19|21722.03
03:45:19|21722.23
03:45:21|21722.51
03:45:23|21721.3
03:45:23|21721.48
03:45:24|21722.5
03:45:25|21722.68
03:45:26|21724.31
03:45:27|21724.1
03:45:29|21724.14
03:45:30|21723.01
03:45:32|21722.49
03:45:32|21722.58
03:45:34|21724.22
03:45:35|21724.25
03:45:36|21724.71
03:45:37|21724.81
03:45:38|21724.81
03:45:39|21722.97
03:45:40|21724.15
03:45:41|21723.34
03:45:43|21723.51
03:45:43|21723.51
03:45:44|21723.53
03:45:45|21723.53
03:45:46|21723.19
03:45:47|21723.57
03:45:48|21723.57
03:45:49|21723.57
03:45:50|21723.57
03:45:51|21723.5
03:45:52|21723.53
03:45:53|21724.37
03:45:54|21723.96
03:45:55|21724.17
03:45:56|21724.37
03:45:57|21725.07
03:45:58|21723.97
03:45:59|21725.06
03:46:00|21723.27
03:46:02|21724.09
03:46:03|21724.25
03:46:04|21724.11
03:46:05|21722.88
03:46:06|21723.91
03:46:08|21724.4
03:46:09|21723.19
03:46:09|21724.15
03:46:10|21722.88
03:46:11|21722.88
03:46:13|21721.58
03:46:14|21719.48
03:46:15|21719.66
03:46:16|21719.3
03:46:16|21719.93
03:46:18|21720.12
03:46:20|21719.97
03:46:20|21720.98
03:46:22|21720.98
03:46:22|21720.99
03:46:24|21720.99
03:46:25|21721.65
03:46:26|21720.92
03:46:27|21720.92
03:46:28|21721.06
03:46:29|21720.93
03:46:31|21721.54
03:46:31|21720.96
03:46:33|21720.92
03:46:33|21721.44
03:46:35|21724.49
03:46:36|21724.17
03:46:37|21724.76
03:46:38|21725.07
03:46:39|21723.62
03:46:39|21724.44
03:46:40|21723.92
03:46:41|21725.06
03:46:42|21725.61
03:46:43|21724.95
03:46:45|21726.19
03:46:45|21726.19
03:46:47|21724.74
03:46:48|21724.37
03:46:49|21723.28
03:46:49|21724.52
03:46:51|21723.62
03:46:51|21723.62
03:46:53|21723.62
03:46:54|21723.62
03:46:54|21723.41
03:46:56|21723.67
03:46:57|21723.67
03:46:58|21723.67
03:46:59|21723.52
03:47:00|21723.74
03:47:01|21723.73
03:47:02|21722.9
03:47:03|21723.74
03:47:04|21723.73
03:47:05|21722.72
03:47:06|21721.29
03:47:07|21721.72
03:47:08|21720.65
03:47:09|21721.83
03:47:10|21721.35
03:47:11|21721.31
03:47:12|21720.85
03:47:13|21721.83
03:47:14|21721.73
03:47:15|21722.07
03:47:16|21718.68
03:47:17|21720.16
03:47:19|21719.6
03:47:20|21719.68
03:47:20|21719.79
03:47:22|21720.59
03:47:22|21721.55
03:47:23|21720.58
03:47:25|21721.08
03:47:26|21721.08
03:47:27|21719.79
03:47:28|21719.79
03:47:30|21719.58
03:47:31|21718.9
03:47:32|21719.75
03:47:33|21719.46
03:47:34|21719.63
03:47:35|21717.13
03:47:36|21718.74
03:47:37|21719.07
03:47:38|21720.08
03:47:40|21720.45
03:47:41|21719.1
03:47:41|21719.23
03:47:43|21718.8
03:47:43|21719.86
03:47:44|21719.05
03:47:45|21719.08
03:47:46|21719.38
03:47:48|21720.49
03:47:49|21721.13
03:47:50|21721.51
03:47:51|21721.07
03:47:52|21721.89
03:47:53|21721.09
03:47:54|21722.72
03:47:56|21722.53
03:47:56|21722.53
03:47:58|21722.4
03:47:59|21722.71
03:47:59|21722.26
03:48:01|21722.86
03:48:01|21722.26
03:48:03|21723.17
03:48:03|21722.28
03:48:05|21722.56
03:48:06|21722.56
03:48:07|21722.56
03:48:08|21721.94
03:48:09|21721.72
03:48:10|21721.72
03:48:11|21722.23
03:48:12|21721.33
03:48:13|21722.2
03:48:14|21721.41
03:48:15|21721.83
03:48:16|21721.21
03:48:17|21722.34
03:48:18|21722.93
03:48:20|21723.08
03:48:21|21721.67
03:48:22|21722.36
03:48:23|21721.28
03:48:24|21722.22
03:48:25|21721.4
03:48:26|21722.43
03:48:28|21722.43
03:48:28|21722.71
03:48:30|21722.71
03:48:31|21722.82
03:48:32|21722.34
03:48:32|21723.6
03:48:34|21722.4
03:48:35|21722.4
03:48:36|21722.51
03:48:36|21721.97
03:48:37|21723.03
03:48:38|21722.22
03:48:40|21723.27
03:48:41|21722.37
03:48:42|21722.99
03:48:43|21723.06
03:48:44|21723.18
03:48:45|21723.27
03:48:46|21723.27
03:48:47|21723.27
03:48:48|21723.39
03:48:49|21723.75
03:48:50|21723.75
03:48:51|21723.75
03:48:52|21722.61
03:48:53|21722.94
03:48:54|21722.
03:48:55|21722.
03:48:56|21722.94
03:48:57|21721.37
03:48:58|21721.3
03:48:59|21721.32
03:49:00|21721.32
03:49:01|21721.19
03:49:02|21721.92
03:49:03|21721.34
03:49:04|21721.32
03:49:05|21722.15
03:49:07|21722.19
03:49:08|21722.23
03:49:09|21722.6
03:49:10|21722.6
03:49:11|21722.42
03:49:12|21722.42
03:49:13|21722.42
03:49:14|21722.67
03:49:15|21722.4
03:49:16|21722.77
03:49:17|21722.77
03:49:18|21722.4
03:49:19|21722.59
03:49:21|21722.63
03:49:22|21723.31
03:49:24|21723.32
03:49:25|21722.46
03:49:26|21721.55
03:49:27|21722.66
03:49:28|21722.47
03:49:30|21722.27
03:49:30|21722.58
03:49:31|21722.51
03:49:32|21722.02
03:49:34|21721.39
03:49:35|21722.08
03:49:36|21722.34
03:49:37|21722.34
03:49:38|21721.92
03:49:39|21722.8
03:49:40|21721.57
03:49:41|21722.71
03:49:42|21724.2
03:49:43|21722.93
03:49:44|21723.94
03:49:46|21723.52
03:49:47|21723.52
03:49:48|21723.56
03:49:49|21723.38
03:49:49|21723.74
03:49:50|21723.7
03:49:51|21723.57
03:49:53|21722.66
03:49:53|21722.66
03:49:55|21723.61
03:49:56|21723.55
03:49:57|21723.57
03:49:58|21724.22
03:49:59|21723.63
03:50:00|21721.39
03:50:01|21724.11
03:50:02|21721.84
03:50:03|21721.6
03:50:04|21721.6
03:50:05|21722.88
03:50:06|21723.3
03:50:07|21723.45
03:50:08|21723.28
03:50:09|21722.22
03:50:11|21722.33
03:50:12|21722.33
03:50:13|21722.33
03:50:14|21722.48
03:50:15|21722.94
03:50:16|21722.83
03:50:18|21721.91
03:50:19|21722.69
03:50:20|21722.67
03:50:21|21723.21
03:50:23|21723.56
03:50:24|21724.09
03:50:25|21724.09
03:50:26|21724.09
03:50:27|21724.51
03:50:28|21722.37
03:50:29|21722.
03:50:30|21722.93
03:50:32|21722.02
03:50:33|21722.85
03:50:33|21722.85
03:50:34|21723.49
03:50:36|21723.49
03:50:37|21722.98
03:50:38|21723.62
03:50:39|21723.52
03:50:41|21723.21
03:50:41|21723.96
03:50:42|21724.64
03:50:44|21723.14
03:50:45|21722.79
03:50:45|21723.44
03:50:46|21723.48
03:50:47|21723.21
03:50:48|21723.21
03:50:50|21723.21
03:50:51|21723.03
03:50:51|21722.82
03:50:52|21722.82
03:50:53|21723.
03:50:55|21722.
03:50:55|21722.51
03:50:56|21722.68
03:50:57|21722.85
03:50:58|21724.23
03:51:00|21724.23
03:51:01|21723.85
03:51:02|21723.85
03:51:03|21725.72
03:51:04|21724.67
03:51:06|21724.61
03:51:07|21725.71
03:51:07|21725.71
03:51:09|21725.83
03:51:09|21724.46
03:51:10|21725.2
03:51:11|21725.4
03:51:13|21725.38
03:51:14|21724.57
03:51:15|21724.9
03:51:15|21725.71
03:51:16|21725.45
03:51:18|21725.45
03:51:18|21725.12
03:51:19|21725.12
03:51:20|21725.07
03:51:22|21725.4
03:51:23|21724.76
03:51:25|21723.96
03:51:26|21723.96
03:51:27|21723.71
03:51:29|21724.58
03:51:30|21724.72
03:51:31|21724.56
03:51:33|21724.58
03:51:33|21724.58
03:51:34|21724.58
03:51:36|21723.94
03:51:37|21723.94
03:51:38|21723.94
03:51:39|21725.27
03:51:39|21724.99
03:51:40|21725.22
03:51:43|21723.22
03:51:43|21723.22
03:51:44|21723.91
03:51:45|21723.91
03:51:46|21723.15
03:51:47|21723.13
03:51:48|21724.12
03:51:49|21724.1
03:51:51|21724.73
03:51:51|21724.93
03:51:52|21723.74
03:51:54|21723.89
03:51:54|21723.89
03:51:55|21723.89
03:51:56|21724.09
03:51:57|21724.34
03:51:59|21725.8
03:52:00|21726.21
03:52:00|21725.07
03:52:01|21725.82
03:52:02|21724.62
03:52:03|21724.45
03:52:05|21724.55
03:52:06|21724.55
03:52:07|21724.55
03:52:09|21724.04
03:52:10|21723.04
03:52:11|21723.09
03:52:12|21722.95
03:52:13|21723.28
03:52:14|21723.16
03:52:15|21723.18
03:52:16|21724.79
03:52:17|21725.19
03:52:18|21725.19
03:52:19|21724.13
03:52:20|21723.3
03:52:21|21724.11
03:52:22|21724.98
03:52:23|21724.11
03:52:24|21725.
03:52:26|21724.15
03:52:26|21725.21
03:52:27|21725.24
03:52:28|21725.46
03:52:29|21726.3
03:52:30|21725.48
03:52:32|21726.53
03:52:32|21725.49
03:52:33|21725.5
03:52:35|21726.5
03:52:36|21726.4
03:52:37|21726.73
03:52:38|21729.99
03:52:39|21731.22
03:52:40|21732.71
03:52:41|21734.62
03:52:42|21734.4
03:52:44|21735.03
03:52:44|21736.53
03:52:46|21736.99
03:52:47|21737.01
03:52:48|21739.82
03:52:49|21739.03
03:52:50|21738.27
03:52:50|21739.17
03:52:52|21737.86
03:52:53|21737.01
03:52:54|21735.08
03:52:55|21734.38
03:52:56|21735.25
03:52:57|21734.41
03:52:59|21735.56
03:52:59|21736.73
03:53:00|21736.86
03:53:01|21737.06
03:53:02|21736.86
03:53:03|21736.05
03:53:05|21736.05
03:53:06|21735.12
03:53:07|21734.56
03:53:08|21735.04
03:53:09|21734.77
03:53:10|21735.57
03:53:12|21736.
03:53:12|21736.59
03:53:13|21736.66
03:53:15|21736.57
03:53:15|21734.97
03:53:16|21736.15
03:53:18|21735.63
03:53:18|21735.28
03:53:19|21735.75
03:53:21|21733.86
03:53:22|21735.97
03:53:22|21735.71
03:53:24|21735.68
03:53:25|21735.46
03:53:27|21734.43
03:53:27|21735.01
03:53:28|21735.83
03:53:29|21735.33
03:53:30|21734.62
03:53:31|21734.09
03:53:32|21733.19
03:53:33|21732.66
03:53:34|21733.65
03:53:35|21732.61
03:53:36|21736.21
03:53:38|21735.27
03:53:39|21735.27
03:53:40|21735.23
03:53:41|21735.2
03:53:42|21735.06
03:53:43|21733.98
03:53:44|21733.98
03:53:45|21734.92
03:53:46|21734.98
03:53:47|21735.15
03:53:48|21734.82
03:53:49|21735.36
03:53:50|21734.7
03:53:51|21734.55
03:53:52|21734.48
03:53:53|21734.44
03:53:54|21734.43
03:53:55|21735.26
03:53:56|21733.74
03:53:57|21734.21
03:53:58|21734.21
03:53:59|21733.98
03:54:00|21735.07
03:54:01|21734.68
03:54:02|21734.42
03:54:03|21734.59
03:54:04|21734.11
03:54:05|21734.14
03:54:07|21734.2
03:54:07|21735.09
03:54:08|21733.42
03:54:09|21732.94
03:54:10|21734.06
03:54:12|21733.47
03:54:12|21733.69
03:54:13|21734.01
03:54:14|21734.6
03:54:15|21734.71
03:54:17|21733.37
03:54:17|21734.74
03:54:18|21734.11
03:54:19|21733.96
03:54:20|21733.96
03:54:21|21733.75
03:54:22|21733.74
03:54:23|21733.73
03:54:25|21733.73
03:54:25|21733.73
03:54:27|21734.1
03:54:28|21735.74
03:54:30|21735.15
03:54:31|21735.23
03:54:31|21735.85
03:54:32|21736.15
03:54:33|21735.74
03:54:35|21736.51
03:54:36|21736.1
03:54:37|21736.38
03:54:38|21735.74
03:54:39|21736.3
03:54:40|21736.43
03:54:41|21736.43
03:54:42|21736.28
03:54:44|21736.77
03:54:44|21736.99
03:54:45|21735.74
03:54:46|21735.78
03:54:47|21736.63
03:54:48|21737.16
03:54:49|21736.34
03:54:50|21735.47
03:54:51|21735.46
03:54:52|21734.58
03:54:53|21735.49
03:54:55|21734.71
03:54:56|21736.
03:54:57|21736.06
03:54:57|21736.48
03:54:59|21735.55
03:54:59|21735.48
03:55:01|21736.01
03:55:02|21736.04
03:55:03|21736.18
03:55:04|21736.49
03:55:05|21736.61
03:55:06|21735.56
03:55:07|21736.54
03:55:09|21735.97
03:55:09|21736.33
03:55:10|21736.8
03:55:11|21735.9
03:55:12|21735.68
03:55:13|21735.48
03:55:14|21735.48
03:55:16|21735.48
03:55:18|21735.43
03:55:18|21735.4
03:55:19|21735.4
03:55:20|21735.03
03:55:21|21736.23
03:55:23|21735.66
03:55:24|21735.5
03:55:25|21735.08
03:55:26|21735.08
03:55:29|21735.08
03:55:30|21735.36
03:55:31|21735.1
03:55:32|21734.95
03:55:34|21730.5
03:55:34|21729.07
03:55:35|21728.92
03:55:36|21729.91
03:55:37|21729.88
03:55:38|21730.21
03:55:39|21728.57
03:55:40|21728.74
03:55:41|21729.2
03:55:42|21729.01
03:55:43|21728.76
03:55:44|21728.76
03:55:45|21728.74
03:55:46|21725.67
03:55:48|21724.77
03:55:49|21724.77
03:55:50|21725.29
03:55:50|21726.26
03:55:52|21726.26
03:55:53|21727.04
03:55:53|21727.04
03:55:54|21727.02
03:55:56|21726.19
03:55:56|21726.37
03:55:58|21725.6
03:55:58|21724.91
03:55:59|21726.19
03:56:01|21726.14
03:56:02|21723.38
03:56:03|21722.86
03:56:04|21722.86
03:56:05|21722.56
03:56:07|21722.87
03:56:07|21723.22
03:56:08|21723.23
03:56:09|21724.42
03:56:11|21724.29
03:56:12|21724.29
03:56:13|21723.43
03:56:14|21723.44
03:56:15|21724.7
03:56:16|21724.71
03:56:17|21723.87
03:56:18|21726.43
03:56:19|21726.03
03:56:20|21725.33
03:56:21|21726.09
03:56:22|21726.09
03:56:23|21725.61
03:56:24|21725.34
03:56:26|21726.04
03:56:27|21726.04
03:56:28|21726.04
03:56:29|21725.64
03:56:31|21725.57
03:56:31|21725.57
03:56:32|21725.68
03:56:34|21726.46
03:56:35|21725.8
03:56:37|21726.24
03:56:37|21725.63
03:56:38|21725.63
03:56:39|21725.63
03:56:40|21726.97
03:56:41|21726.34
03:56:43|21727.06
03:56:43|21726.89
03:56:44|21726.94
03:56:45|21727.23
03:56:46|21721.37
03:56:48|21721.88
03:56:49|21722.08
03:56:50|21722.17
03:56:52|21722.48
03:56:52|21722.84
03:56:53|21722.73
03:56:54|21722.74
03:56:55|21722.75
03:56:56|21723.
03:56:57|21721.81
03:56:58|21722.53
03:56:59|21720.29
03:57:00|21721.21
03:57:01|21721.5
03:57:03|21722.19
03:57:03|21722.19
03:57:04|21722.11
03:57:06|21722.
03:57:07|21722.38
03:57:07|21722.66
03:57:08|21722.64
03:57:10|21722.64
03:57:11|21723.8
03:57:13|21723.44
03:57:13|21723.47
03:57:14|21723.78
03:57:15|21723.04
03:57:16|21723.89
03:57:17|21723.44
03:57:18|21723.53
03:57:19|21724.57
03:57:21|21725.
03:57:21|21724.99
03:57:23|21723.78
03:57:24|21724.57
03:57:25|21724.89
03:57:26|21725.16
03:57:27|21725.16
03:57:27|21724.08
03:57:30|21724.07
03:57:31|21724.48
03:57:32|21723.6
03:57:32|21723.61
03:57:33|21724.53
03:57:35|21724.99
03:57:36|21725.27
03:57:37|21725.28
03:57:38|21725.65
03:57:40|21725.09
03:57:41|21724.84
03:57:41|21724.78
03:57:42|21725.13
03:57:43|21725.13
03:57:45|21725.11
03:57:45|21725.11
03:57:46|21724.34
03:57:49|21724.41
03:57:50|21726.06
03:57:50|21726.64
03:57:52|21725.69
03:57:52|21724.89
03:57:53|21725.03
03:57:55|21724.76
03:57:56|21725.82
03:57:57|21725.82
03:57:58|21725.2
03:57:59|21725.07
03:58:00|21725.82
03:58:02|21725.86
03:58:02|21726.43
03:58:04|21726.12
03:58:05|21725.46
03:58:06|21726.26
03:58:07|21725.66
03:58:08|21725.37
03:58:08|21725.3
03:58:10|21724.54
03:58:11|21724.91
03:58:12|21724.58
03:58:13|21724.71
03:58:14|21724.55
03:58:15|21725.13
03:58:16|21724.85
03:58:18|21726.13
03:58:19|21726.04
03:58:19|21724.97
03:58:20|21724.43
03:58:22|21724.67
03:58:22|21723.68
03:58:23|21724.53
03:58:24|21724.53
03:58:25|21725.92
03:58:26|21725.92
03:58:28|21724.21
03:58:29|21724.72
03:58:31|21724.72
03:58:32|21725.44
03:58:34|21724.03
03:58:34|21722.71
03:58:36|21722.76
03:58:36|21722.76
03:58:37|21722.76
03:58:39|21720.09
03:58:40|21720.13
03:58:41|21721.38
03:58:42|21720.16
03:58:43|21720.16
03:58:43|21721.66
03:58:44|21720.66
03:58:45|21720.66
03:58:46|21720.
03:58:48|21720.
03:58:48|21719.6
03:58:49|21719.67
03:58:51|21718.42
03:58:52|21719.26
03:58:53|21719.59
03:58:53|21719.15
03:58:55|21719.15
03:58:55|21720.18
03:58:57|21720.58
03:58:57|21721.5
03:58:58|21721.5
03:59:00|21721.5
03:59:01|21720.55
03:59:02|21721.29
03:59:03|21721.81
03:59:04|21721.69
03:59:05|21721.69
03:59:06|21721.44
03:59:07|21720.82
03:59:08|21721.13
03:59:10|21720.85
03:59:11|21720.22
03:59:11|21719.93
03:59:14|21720.39
03:59:14|21720.39
03:59:15|21718.32
03:59:16|21716.55
03:59:17|21716.47
03:59:18|21717.66
03:59:19|21716.71
03:59:20|21716.94
03:59:21|21718.16
03:59:22|21719.38
03:59:23|21715.
03:59:24|21716.82
03:59:25|21716.21
03:59:26|21717.13
03:59:27|21717.07
03:59:28|21717.6
03:59:29|21718.35
03:59:31|21718.2
03:59:32|21719.55
03:59:33|21720.98
03:59:35|21721.03
03:59:35|21721.03
03:59:36|21721.57
03:59:37|21721.57
03:59:38|21721.72
03:59:39|21722.06
03:59:41|21723.95
03:59:42|21723.5
03:59:42|21724.12
03:59:44|21724.99
03:59:45|21725.06
03:59:46|21723.5
03:59:47|21723.64
03:59:48|21723.98
03:59:49|21724.08
03:59:49|21724.08
03:59:51|21724.13
03:59:51|21723.48
03:59:53|21724.16
03:59:54|21724.15
03:59:55|21724.19
03:59:56|21722.9
03:59:57|21722.9
03:59:58|21724.16
03:59:59|21724.95
04:00:00|21724.45
04:00:01|21723.47
04:00:02|21723.34
04:00:04|21724.88
04:00:04|21725.72
04:00:05|21724.43
04:00:07|21722.63
04:00:07|21721.57
04:00:08|21722.17
04:00:10|21722.17
04:00:11|21722.17
04:00:11|21722.17
04:00:12|21722.97
04:00:13|21722.91
04:00:14|21721.54
04:00:15|21721.35
04:00:17|21721.36
04:00:17|21721.27
04:00:18|21721.51
04:00:20|21721.18
04:00:21|21721.56
04:00:22|21723.35
04:00:23|21723.35
04:00:24|21722.1
04:00:24|21724.74
04:00:26|21724.19
04:00:26|21723.99
04:00:27|21724.3
04:00:29|21723.62
04:00:30|21723.6
04:00:32|21723.56
04:00:32|21723.56
04:00:34|21724.18
04:00:35|21723.33
04:00:36|21724.38
04:00:37|21724.38
04:00:38|21724.41
04:00:39|21722.79
04:00:40|21722.79
04:00:41|21723.33
04:00:43|21722.7
04:00:43|21722.7
04:00:45|21722.7
04:00:45|21722.74
04:00:46|21722.9
04:00:47|21722.54
04:00:48|21722.95
04:00:49|21722.72
04:00:50|21721.91
04:00:51|21722.71
04:00:53|21722.58
04:00:54|21723.97
04:00:55|21723.17
04:00:56|21723.18
04:00:57|21723.17
04:00:58|21723.51
04:00:59|21723.39
04:01:00|21723.82
04:01:01|21723.51
04:01:02|21723.66
04:01:03|21724.02
04:01:05|21724.15
04:01:05|21722.15
04:01:06|21722.83
04:01:07|21723.68
04:01:08|21722.76
04:01:10|21723.72
04:01:11|21723.17
04:01:12|21723.17
04:01:12|21723.17
04:01:14|21724.47
04:01:15|21724.18
04:01:16|21723.62
04:01:16|21723.62
04:01:17|21723.38
04:01:19|21723.38
04:01:19|21723.38
04:01:21|21723.24
04:01:21|21723.24
04:01:22|21723.75
04:01:23|21723.85
04:01:25|21724.66
04:01:25|21724.66
04:01:27|21724.04
04:01:28|21723.82
04:01:29|21724.13
04:01:29|21722.79
04:01:31|21722.69
04:01:31|21722.69
04:01:33|21723.17
04:01:34|21721.39
04:01:35|21721.28
04:01:36|21722.69
04:01:37|21722.39
04:01:39|21722.56
04:01:40|21722.57
04:01:41|21722.42
04:01:42|21720.8
04:01:43|21722.53
04:01:44|21722.53
04:01:45|21721.89
04:01:46|21721.76
04:01:47|21721.76
04:01:48|21722.37
04:01:49|21722.37
04:01:50|21722.58
04:01:51|21722.58
04:01:52|21721.4
04:01:53|21722.31
04:01:55|21721.57
04:01:56|21721.15
04:01:57|21721.15
04:01:58|21721.89
04:01:59|21721.89
04:02:00|21721.16
04:02:01|21721.59
04:02:02|21720.71
04:02:03|21721.58
04:02:04|21722.44
04:02:05|21722.32
04:02:07|21722.32
04:02:08|21720.99
04:02:09|21720.36
04:02:10|21721.4
04:02:11|21720.86
04:02:12|21722.95
04:02:13|21723.61
04:02:13|21722.62
04:02:15|21722.03
04:02:16|21722.03
04:02:17|21722.53
04:02:18|21721.65
04:02:19|21722.12
04:02:19|21722.12
04:02:21|21721.95
04:02:21|21722.51
04:02:22|21723.62
04:02:24|21723.71
04:02:24|21722.45
04:02:26|21723.18
04:02:27|21723.71
04:02:27|21722.73
04:02:29|21723.32
04:02:30|21723.32
04:02:31|21722.73
04:02:32|21722.73
04:02:33|21723.76
04:02:34|21723.76
04:02:36|21723.76
04:02:36|21723.79
04:02:38|21723.79
04:02:38|21723.18
04:02:40|21722.
04:02:40|21721.48
04:02:42|21722.51
04:02:43|21722.93
04:02:44|21721.58
04:02:46|21719.57
04:02:46|21720.77
04:02:47|21720.84
04:02:49|21720.84
04:02:50|21720.84
04:02:51|21719.55
04:02:53|21720.23
04:02:53|21721.
04:02:55|21720.19
04:02:55|21720.24
04:02:56|21720.82
04:02:57|21718.65
04:02:58|21720.5
04:03:00|21719.93
04:03:00|21719.92
04:03:01|21720.22
04:03:03|21719.77
04:03:03|21719.77
04:03:05|21719.55
04:03:06|21719.55
04:03:07|21719.22
04:03:07|21720.23
04:03:09|21720.23
04:03:10|21720.23
04:03:11|21719.09
04:03:12|21720.73
04:03:13|21720.7
04:03:14|21720.7
04:03:15|21720.7
04:03:16|21721.49
04:03:17|21720.66
04:03:18|21720.66
04:03:19|21720.66
04:03:24|21720.7
04:03:25|21721.09
04:03:26|21720.82
04:03:27|21720.83
04:03:28|21720.82
04:03:29|21720.82
04:03:30|21720.02
04:03:31|21721.32
04:03:32|21720.89
04:03:33|21720.81
04:03:35|21721.41
04:03:36|21721.41
04:03:37|21720.31
04:03:38|21720.32
04:03:40|21721.03
04:03:40|21721.61
04:03:41|21721.37
04:03:42|21721.08
04:03:43|21721.91
04:03:44|21720.84
04:03:45|21720.84
04:03:46|21721.48
04:03:47|21720.9
04:03:48|21721.65
04:03:49|21721.98
04:03:50|21720.79
04:03:51|21721.01
04:03:52|21721.78
04:03:53|21722.07
04:03:55|21722.07
04:03:55|21721.34
04:03:56|21721.56
04:03:57|21721.36
04:03:58|21721.51
04:03:59|21721.44
04:04:00|21722.14
04:04:02|21722.26
04:04:02|21721.97
04:04:03|21721.97
04:04:05|21721.97
04:04:06|21721.97
04:04:08|21724.94
04:04:09|21727.65
04:04:10|21727.86
04:04:11|21727.58
04:04:12|21726.61
04:04:13|21726.61
04:04:14|21726.95
04:04:15|21727.67
04:04:17|21727.53
04:04:17|21727.06
04:04:18|21726.33
04:04:19|21727.32
04:04:20|21727.43
04:04:21|21727.37
04:04:22|21727.05
04:04:23|21727.69
04:04:24|21727.56
04:04:25|21728.47
04:04:26|21728.71
04:04:27|21729.53
04:04:28|21729.39
04:04:29|21728.67
04:04:30|21728.67
04:04:32|21727.89
04:04:33|21728.58
04:04:34|21728.55
04:04:36|21728.03
04:04:37|21728.
04:04:38|21728.
04:04:39|21728.3
04:04:40|21728.3
04:04:41|21729.13
04:04:42|21729.23
04:04:44|21730.27
04:04:45|21729.89
04:04:46|21730.75
04:04:47|21731.59
04:04:48|21729.88
04:04:49|21730.1
04:04:50|21729.47
04:04:51|21730.3
04:04:52|21729.94
04:04:53|21730.61
04:04:54|21731.12
04:04:55|21732.32
04:04:56|21730.38
04:04:57|21730.33
04:04:58|21729.87
04:04:59|21730.15
04:05:00|21730.15
04:05:01|21730.2
04:05:02|21729.35
04:05:03|21730.31
04:05:04|21729.64
04:05:06|21729.06
04:05:07|21730.09
04:05:08|21729.77
04:05:09|21730.17
04:05:10|21730.69
04:05:11|21730.69
04:05:11|21729.59
04:05:14|21728.51
04:05:14|21729.2
04:05:15|21728.71
04:05:16|21728.71
04:05:17|21729.32
04:05:18|21729.32
04:05:19|21729.6
04:05:20|21729.6
04:05:21|21727.19
04:05:23|21725.87
04:05:24|21725.58
04:05:25|21725.58
04:05:26|21726.45
04:05:27|21725.5
04:05:28|21726.7
04:05:29|21726.47
04:05:30|21726.47
04:05:31|21725.73
04:05:32|21725.73
04:05:33|21725.68
04:05:34|21723.4
04:05:35|21726.79
04:05:37|21726.79
04:05:38|21727.56
04:05:39|21727.71
04:05:40|21727.69
04:05:42|21728.13
04:05:43|21728.11
04:05:44|21728.24
04:05:46|21727.61
04:05:46|21727.61
04:05:47|21727.93
04:05:48|21727.93
04:05:49|21727.2
04:05:51|21728.04
04:05:52|21728.18
04:05:52|21727.42
04:05:54|21727.55
04:05:55|21727.18
04:05:56|21727.18
04:05:58|21727.55
04:05:58|21727.57
04:06:00|21726.3
04:06:01|21726.3
04:06:02|21726.71
04:06:03|21726.92
04:06:04|21723.5
04:06:05|21723.54
04:06:06|21724.14
04:06:07|21724.27
04:06:08|21724.27
04:06:09|21724.81
04:06:11|21725.14
04:06:11|21724.9
04:06:12|21725.34
04:06:13|21725.34
04:06:14|21725.01
04:06:16|21724.2
04:06:16|21723.61
04:06:17|21723.84
04:06:19|21724.54
04:06:20|21724.57
04:06:20|21724.23
04:06:22|21724.23
04:06:22|21723.84
04:06:24|21723.87
04:06:25|21723.87
04:06:26|21723.87
04:06:27|21724.23
04:06:28|21725.14
04:06:28|21724.99
04:06:30|21724.86
04:06:31|21723.96
04:06:32|21723.96
04:06:32|21724.07
04:06:34|21725.
04:06:34|21724.98
04:06:36|21725.69
04:06:38|21726.08
04:06:38|21726.78
04:06:39|21727.29
04:06:40|21727.22
04:06:42|21727.29
04:06:43|21727.86
04:06:43|21727.04
04:06:45|21727.09
04:06:46|21727.09
04:06:47|21727.09
04:06:48|21726.92
04:06:49|21727.61
04:06:50|21726.39
04:06:50|21726.37
04:06:52|21724.13
04:06:54|21723.4
04:06:55|21723.54
04:06:55|21724.32
04:06:56|21723.8
04:06:58|21723.7
04:06:58|21723.7
04:06:59|21723.97
04:07:01|21723.36
04:07:02|21723.94
04:07:04|21723.97
04:07:05|21723.97
04:07:06|21723.14
04:07:07|21723.14
04:07:09|21722.68
04:07:09|21722.68
04:07:11|21722.68
04:07:13|21723.39
04:07:14|21722.64
04:07:15|21723.5
04:07:16|21722.7
04:07:17|21720.97
04:07:18|21720.71
04:07:20|21720.4
04:07:21|21721.45
04:07:22|21720.99
04:07:23|21720.08
04:07:23|21720.22
04:07:24|21720.43
04:07:26|21720.69
04:07:27|21721.84
04:07:28|21720.87
04:07:29|21720.55
04:07:30|21720.1
04:07:31|21720.1
04:07:32|21720.59
04:07:33|21720.9
04:07:33|21719.63
04:07:35|21719.63
04:07:36|21719.75
04:07:37|21720.6
04:07:38|21720.82
04:07:40|21720.95
04:07:40|21720.95
04:07:41|21719.67
04:07:42|21720.85
04:07:44|21720.85
04:07:45|21720.85
04:07:46|21720.85
04:07:47|21719.79
04:07:49|21720.16
04:07:50|21719.54
04:07:50|21720.43
04:07:51|21720.43
04:07:52|21720.43
04:07:54|21720.7
04:07:54|21719.89
04:07:56|21718.88
04:07:58|21719.36
04:07:58|21719.36
04:08:00|21718.84
04:08:01|21718.86
04:08:02|21718.28
04:08:03|21718.67
04:08:04|21719.16
04:08:05|21718.94
04:08:07|21719.75
04:08:08|21718.04
04:08:09|21718.54
04:08:10|21718.76
04:08:11|21718.76
04:08:12|21718.76
04:08:13|21716.05
04:08:14|21715.17
04:08:15|21716.03
04:08:16|21716.35
04:08:18|21716.09
04:08:18|21715.07
04:08:19|21714.46
04:08:20|21713.67
04:08:21|21713.69
04:08:22|21714.74
04:08:23|21714.19
04:08:24|21714.35
04:08:25|21714.31
04:08:26|21714.97
04:08:27|21714.97
04:08:29|21714.73
04:08:30|21715.42
04:08:31|21715.16
04:08:32|21715.93
04:08:32|21714.74
04:08:33|21716.13
04:08:35|21716.07
04:08:36|21716.07
04:08:37|21715.43
04:08:38|21716.55
04:08:40|21715.36
04:08:41|21714.96
04:08:42|21714.96
04:08:43|21715.46
04:08:44|21716.09
04:08:45|21713.43
04:08:46|21713.45
04:08:48|21714.16
04:08:49|21714.16
04:08:50|21712.1
04:08:52|21713.17
04:08:52|21713.07
04:08:53|21712.77
04:08:54|21713.09
04:08:55|21713.09
04:08:56|21713.82
04:08:57|21712.57
04:08:58|21713.21
04:08:59|21713.06
04:09:00|21712.14
04:09:01|21712.65
04:09:05|21711.7
04:09:06|21712.36
04:09:06|21712.47
04:09:08|21712.47
04:09:09|21712.38
04:09:10|21711.98
04:09:10|21711.98
04:09:12|21711.54
04:09:13|21713.75
04:09:14|21712.96
04:09:15|21712.62
04:09:15|21712.49
04:09:17|21711.75
04:09:18|21711.81
04:09:19|21713.26
04:09:20|21712.5
04:09:21|21712.41
04:09:22|21713.43
04:09:23|21713.48
04:09:23|21712.59
04:09:25|21711.96
04:09:25|21713.23
04:09:26|21712.9
04:09:27|21713.72
04:09:29|21714.09
04:09:30|21714.05
04:09:30|21713.82
04:09:31|21712.97
04:09:32|21712.97
04:09:34|21713.66
04:09:35|21714.19
04:09:35|21714.76
04:09:36|21714.76
04:09:38|21714.32
04:09:38|21713.71
04:09:40|21713.48
04:09:41|21714.77
04:09:43|21713.83
04:09:43|21713.47
04:09:45|21715.06
04:09:46|21717.46
04:09:48|21717.84
04:09:49|21717.8
04:09:50|21716.13
04:09:50|21716.51
04:09:51|21716.37
04:09:53|21715.65
04:09:54|21715.65
04:09:55|21715.65
04:09:57|21715.66
04:09:58|21716.13
04:09:59|21716.5
04:09:59|21717.15
04:10:01|21718.22
04:10:02|21717.82
04:10:04|21719.74
04:10:04|21719.74
04:10:05|21719.77
04:10:06|21717.28
04:10:07|21717.79
04:10:08|21717.32
04:10:09|21718.65
04:10:10|21719.16
04:10:11|21719.4
04:10:12|21719.41
04:10:13|21720.03
04:10:15|21720.18
04:10:17|21720.7
04:10:17|21720.7
04:10:18|21722.14
04:10:19|21722.05
04:10:20|21722.58
04:10:21|21722.58
04:10:22|21723.86
04:10:24|21722.89
04:10:24|21722.78
04:10:25|21723.11
04:10:26|21723.14
04:10:28|21722.59
04:10:29|21719.4
04:10:30|21720.07
04:10:30|21718.84
04:10:32|21718.39
04:10:33|21718.24
04:10:34|21718.42
04:10:34|21717.71
04:10:36|21718.27
04:10:36|21717.68
04:10:37|21718.41
04:10:38|21718.48
04:10:40|21717.86
04:10:41|21718.38
04:10:43|21717.75
04:10:43|21718.37
04:10:45|21718.3
04:10:45|21717.97
04:10:46|21717.16
04:10:48|21717.95
04:10:50|21717.81
04:10:50|21717.06
04:10:51|21716.46
04:10:52|21716.99
04:10:53|21716.61
04:10:55|21716.03
04:10:55|21715.42
04:10:56|21716.52
04:10:57|21716.14
04:10:58|21714.73
04:10:59|21713.04
04:11:00|21714.8
04:11:01|21714.14
04:11:02|21713.74
04:11:03|21713.62
04:11:04|21713.27
04:11:06|21712.81
04:11:06|21713.31
04:11:08|21713.24
04:11:09|21713.25
04:11:09|21713.26
04:11:11|21713.25
04:11:11|21713.43
04:11:13|21713.23
04:11:15|21713.21
04:11:15|21712.83
04:11:16|21713.65
04:11:17|21712.54
04:11:18|21711.13
04:11:19|21712.1
04:11:20|21712.62
04:11:21|21712.62
04:11:22|21712.61
04:11:23|21711.09
04:11:25|21712.24
04:11:26|21712.45
04:11:27|21711.66
04:11:28|21712.69
04:11:29|21711.41
04:11:30|21712.27
04:11:30|21712.27
04:11:32|21710.95
04:11:32|21711.86
04:11:33|21711.86
04:11:35|21711.86
04:11:36|21712.24
04:11:37|21713.84
04:11:37|21712.22
04:11:39|21713.16
04:11:39|21713.16
04:11:41|21712.14
04:11:43|21713.09
04:11:44|21713.05
04:11:45|21713.03
04:11:46|21712.35
04:11:46|21712.74
04:11:48|21711.44
04:11:50|21711.42
04:11:50|21712.12
04:11:51|21712.1
04:11:52|21712.1
04:11:53|21712.4
04:11:54|21713.08
04:11:55|21712.66
04:11:56|21712.6
04:11:57|21712.63
04:11:59|21712.39
04:12:00|21712.41
04:12:01|21712.93
04:12:02|21713.55
04:12:03|21712.06
04:12:04|21711.62
04:12:05|21711.53
04:12:06|21711.51
04:12:07|21711.93
04:12:08|21711.88
04:12:09|21712.34
04:12:10|21712.75
04:12:12|21711.44
04:12:12|21711.83
04:12:13|21712.25
04:12:14|21711.13
04:12:15|21711.13
04:12:16|21711.13
04:12:17|21711.89
04:12:18|21712.04
04:12:19|21711.
04:12:20|21710.66
04:12:21|21710.71
04:12:22|21710.54
04:12:23|21711.37
04:12:24|21710.65
04:12:25|21711.17
04:12:26|21710.27
04:12:27|21710.22
04:12:29|21710.22
04:12:29|21711.06
04:12:30|21711.05
04:12:31|21711.15
04:12:32|21710.92
04:12:33|21710.52
04:12:34|21712.79
04:12:35|21712.88
04:12:36|21712.86
04:12:37|21711.58
04:12:38|21712.36
04:12:39|21710.84
04:12:40|21711.51
04:12:41|21711.47
04:12:43|21711.36
04:12:43|21711.2
04:12:45|21711.46
04:12:46|21712.5
04:12:48|21712.99
04:12:49|21712.18
04:12:49|21711.22
04:12:51|21709.98
04:12:52|21710.78
04:12:53|21710.22
04:12:54|21710.63
04:12:55|21710.63
04:12:56|21711.1
04:12:57|21711.47
04:12:58|21711.47
04:12:59|21710.3
04:13:00|21710.1
04:13:01|21710.84
04:13:02|21709.49
04:13:04|21709.6
04:13:05|21711.42
04:13:06|21711.33
04:13:06|21710.71
04:13:08|21710.71
04:13:09|21711.2
04:13:10|21710.74
04:13:11|21711.51
04:13:12|21711.75
04:13:13|21711.25
04:13:14|21712.51
04:13:15|21711.38
04:13:16|21712.55
04:13:17|21714.78
04:13:18|21716.39
04:13:19|21716.16
04:13:20|21716.32
04:13:21|21716.22
04:13:23|21715.8
04:13:24|21716.7
04:13:25|21716.73
04:13:27|21715.55
04:13:28|21715.3
04:13:28|21716.2
04:13:30|21716.22
04:13:31|21716.28
04:13:31|21715.1
04:13:33|21715.4
04:13:34|21714.53
04:13:34|21715.88
04:13:36|21715.72
04:13:36|21715.71
04:13:37|21714.96
04:13:39|21714.96
04:13:39|21715.93
04:13:40|21715.86
04:13:42|21715.58
04:13:42|21715.58
04:13:44|21715.58
04:13:46|21715.27
04:13:46|21714.62
04:13:47|21714.64
04:13:49|21714.6
04:13:50|21714.6
04:13:51|21715.69
04:13:52|21716.11
04:13:53|21716.11
04:13:54|21716.77
04:13:55|21715.26
04:13:56|21715.26
04:13:58|21714.91
04:13:59|21714.91
04:13:59|21714.91
04:14:01|21715.28
04:14:03|21714.56
04:14:03|21714.56
04:14:05|21715.38
04:14:06|21714.51
04:14:07|21714.51
04:14:07|21714.32
04:14:08|21714.32
04:14:10|21714.32
04:14:10|21714.51
04:14:11|21714.55
04:14:12|21715.92
04:14:14|21715.43
04:14:15|21715.87
04:14:16|21715.4
04:14:17|21715.4
04:14:18|21715.25
04:14:19|21715.47
04:14:20|21714.89
04:14:21|21713.83
04:14:22|21714.72
04:14:23|21714.52
04:14:24|21713.93
04:14:25|21714.54
04:14:26|21713.83
04:14:27|21713.83
04:14:28|21713.83
04:14:29|21713.83
04:14:30|21713.85
04:14:31|21713.85
04:14:33|21714.73
04:14:33|21715.38
04:14:34|21715.86
04:14:35|21715.89
04:14:36|21715.53
04:14:37|21715.76
04:14:38|21713.83
04:14:39|21714.81
04:14:40|21714.9
04:14:41|21713.81
04:14:43|21714.45
04:14:43|21713.83
04:14:45|21715.04
04:14:47|21714.32
04:14:48|21714.32
04:14:49|21715.29
04:14:50|21715.07
04:14:52|21714.59
04:14:53|21714.02
04:14:54|21712.14
04:14:55|21713.4
04:14:57|21713.79
04:14:57|21713.79
04:14:59|21714.
04:14:59|21713.58
04:15:00|21713.73
04:15:02|21713.61
04:15:03|21714.36
04:15:04|21713.27
04:15:05|21713.28
04:15:06|21713.56
04:15:08|21712.84
04:15:09|21712.84
04:15:10|21712.84
04:15:10|21712.84
04:15:11|21711.35
04:15:12|21712.4
04:15:14|21712.79
04:15:15|21713.06
04:15:15|21712.38
04:15:16|21711.64
04:15:17|21712.35
04:15:18|21712.55
04:15:19|21711.82
04:15:21|21711.68
04:15:21|21711.68
04:15:22|21711.22
04:15:23|21711.77
04:15:24|21711.71
04:15:26|21712.07
04:15:26|21712.39
04:15:27|21711.49
04:15:28|21712.81
04:15:29|21712.06
04:15:30|21712.27
04:15:31|21711.03
04:15:33|21710.73
04:15:33|21711.89
04:15:34|21711.97
04:15:36|21711.25
04:15:36|21712.58
04:15:37|21713.
04:15:38|21713.22
04:15:40|21713.25
04:15:41|21713.74
04:15:42|21713.71
04:15:43|21713.71
04:15:43|21713.31
04:15:44|21713.31
04:15:46|21713.36
04:15:48|21714.33
04:15:49|21714.48
04:15:50|21714.48
04:15:52|21713.92
04:15:53|21713.92
04:15:54|21713.92
04:15:56|21714.01
04:15:56|21713.16
04:15:58|21713.07
04:15:58|21712.63
04:16:00|21713.4
04:16:01|21713.86
04:16:02|21712.71
04:16:03|21713.42
04:16:05|21713.39
04:16:05|21713.39
04:16:07|21712.92
04:16:08|21714.05
04:16:09|21714.03
04:16:10|21714.19
04:16:11|21713.84
04:16:12|21712.97
04:16:13|21713.35
04:16:14|21713.35
04:16:16|21713.6
04:16:16|21714.08
04:16:17|21714.2
04:16:18|21714.83
04:16:19|21715.7
04:16:20|21715.7
04:16:21|21716.4
04:16:22|21716.96
04:16:23|21716.96
04:16:24|21716.64
04:16:25|21716.96
04:16:26|21716.78
04:16:27|21716.78
04:16:28|21716.78
04:16:29|21716.54
04:16:31|21716.54
04:16:31|21716.26
04:16:32|21716.64
04:16:33|21716.02
04:16:34|21716.55
04:16:36|21716.55
04:16:36|21717.08
04:16:37|21715.7
04:16:38|21716.26
04:16:39|21715.61
04:16:40|21716.56
04:16:41|21715.96
04:16:42|21717.11
04:16:44|21716.04
04:16:45|21716.3
04:16:45|21716.3
04:16:48|21715.67
04:16:48|21716.03
04:16:50|21715.86
04:16:51|21724.37
04:16:53|21726.66
04:16:54|21725.34
04:16:56|21726.28
04:16:56|21726.28
04:16:58|21726.61
04:16:58|21727.
04:16:59|21727.18
04:17:00|21726.21
04:17:01|21727.07
04:17:03|21728.93
04:17:05|21728.04
04:17:06|21728.03
04:17:07|21728.83
04:17:09|21729.1
04:17:09|21727.38
04:17:10|21728.
04:17:11|21728.68
04:17:12|21727.89
04:17:14|21727.95
04:17:15|21728.84
04:17:16|21729.85
04:17:17|21729.37
04:17:18|21729.96
04:17:19|21729.82
04:17:20|21729.34
04:17:20|21729.53
04:17:22|21729.37
04:17:22|21729.46
04:17:24|21729.56
04:17:25|21729.56
04:17:25|21729.56
04:17:27|21729.73
04:17:27|21729.06
04:17:29|21729.02
04:17:30|21729.48
04:17:31|21730.9
04:17:32|21730.46
04:17:33|21731.28
04:17:33|21730.95
04:17:35|21731.47
04:17:36|21731.48
04:17:37|21730.43
04:17:37|21730.17
04:17:39|21730.56
04:17:40|21729.73
04:17:41|21728.69
04:17:42|21729.02
04:17:43|21727.76
04:17:43|21728.71
04:17:45|21729.37
04:17:45|21727.44
04:17:46|21727.85
04:17:49|21726.82
04:17:49|21726.73
04:17:50|21727.31
04:17:51|21726.42
04:17:52|21725.69
04:17:54|21726.5
04:17:55|21726.31
04:17:57|21725.6
04:17:57|21725.27
04:17:58|21726.45
04:17:59|21725.64
04:18:01|21722.97
04:18:02|21724.73
04:18:02|21724.62
04:18:03|21723.56
04:18:05|21724.85
04:18:06|21724.07
04:18:07|21724.01
04:18:08|21724.71
04:18:09|21724.71
04:18:10|21724.01
04:18:11|21724.14
04:18:12|21725.03
04:18:13|21725.04
04:18:14|21725.04
04:18:15|21724.43
04:18:16|21723.44
04:18:17|21723.56
04:18:19|21722.61
04:18:19|21723.45
04:18:20|21723.94
04:18:21|21723.3
04:18:23|21723.3
04:18:23|21723.39
04:18:24|21723.39
04:18:26|21723.19
04:18:26|21723.19
04:18:28|21723.19
04:18:29|21724.21
04:18:30|21723.48
04:18:30|21723.48
04:18:32|21723.54
04:18:32|21723.86
04:18:34|21726.18
04:18:36|21725.94
04:18:36|21725.84
04:18:37|21726.04
04:18:38|21726.47
04:18:39|21727.03
04:18:40|21727.15
04:18:41|21727.62
04:18:42|21726.75
04:18:43|21726.88
04:18:44|21727.58
04:18:45|21728.5
04:18:46|21727.92
04:18:47|21728.73
04:18:49|21727.54
04:18:50|21728.7
04:18:51|21728.89
04:18:53|21729.46
04:18:54|21729.46
04:18:54|21729.46
04:18:55|21728.49
04:18:57|21729.63
04:18:58|21728.73
04:18:59|21727.73
04:19:00|21727.75
04:19:00|21727.76
04:19:02|21727.55
04:19:03|21728.78
04:19:05|21729.33
04:19:06|21727.48
04:19:07|21727.19
04:19:08|21727.11
04:19:09|21727.11
04:19:10|21727.1
04:19:11|21727.26
04:19:11|21727.03
04:19:12|21727.03
04:19:14|21727.05
04:19:15|21727.
04:19:16|21727.
04:19:17|21727.
04:19:18|21728.26
04:19:19|21727.3
04:19:21|21726.51
04:19:21|21726.23
04:19:22|21726.15
04:19:23|21725.9
04:19:24|21725.89
04:19:25|21725.89
04:19:26|21725.89
04:19:27|21725.89
04:19:28|21726.08
04:19:29|21726.08
04:19:30|21725.97
04:19:31|21725.99
04:19:32|21726.1
04:19:33|21725.93
04:19:34|21725.93
04:19:35|21728.17
04:19:36|21728.68
04:19:37|21728.68
04:19:38|21728.22
04:19:39|21728.22
04:19:40|21727.84
04:19:41|21729.33
04:19:42|21728.57
04:19:43|21728.57
04:19:44|21728.94
04:19:45|21729.19
04:19:46|21729.19
04:19:47|21729.69
04:19:48|21729.42
04:19:50|21728.63
04:19:51|21728.34
04:19:52|21728.44
04:19:54|21728.58
04:19:55|21728.69
04:19:55|21728.93
04:19:57|21728.93
04:19:57|21728.3
04:19:59|21728.86
04:20:01|21729.27
04:20:01|21728.31
04:20:03|21729.12
04:20:03|21727.39
04:20:05|21726.53
04:20:06|21726.54
04:20:07|21724.69
04:20:08|21726.01
04:20:09|21726.8
04:20:10|21726.78
04:20:11|21726.78
04:20:12|21726.37
04:20:13|21727.63
04:20:14|21727.63
04:20:15|21727.89
04:20:16|21727.89
04:20:17|21727.62
04:20:18|21727.93
04:20:19|21727.93
04:20:21|21727.65
04:20:22|21727.65
04:20:22|21727.54
04:20:24|21726.49
04:20:24|21727.18
04:20:25|21727.39
04:20:27|21727.39
04:20:28|21725.26
04:20:29|21725.26
04:20:30|21726.13
04:20:30|21726.15
04:20:32|21725.28
04:20:33|21726.57
04:20:34|21726.9
04:20:34|21727.11
04:20:35|21727.11
04:20:37|21726.45
04:20:38|21726.83
04:20:39|21726.83
04:20:39|21726.83
04:20:41|21727.45
04:20:42|21727.47
04:20:42|21726.45
04:20:44|21727.64
04:20:46|21727.76
04:20:46|21727.79
04:20:47|21727.8
04:20:48|21727.03
04:20:49|21726.8
04:20:51|21726.83
04:20:51|21726.83
04:20:53|21726.83
04:20:54|21727.96
04:20:55|21726.26
04:20:56|21727.35
04:20:57|21727.35
04:20:58|21727.75
04:20:59|21727.75
04:20:59|21728.32
04:21:01|21727.74
04:21:01|21728.3
04:21:03|21727.14
04:21:04|21726.37
04:21:05|21727.04
04:21:06|21727.04
04:21:07|21727.04
04:21:09|21727.57
04:21:09|21727.51
04:21:11|21727.51
04:21:12|21726.76
04:21:14|21726.31
04:21:15|21725.88
04:21:16|21726.09
04:21:16|21725.69
04:21:18|21726.39
04:21:19|21727.45
04:21:20|21727.69
04:21:20|21727.69
04:21:22|21727.36
04:21:23|21727.36
04:21:25|21727.
04:21:25|21726.52
04:21:27|21726.43
04:21:28|21727.47
04:21:29|21727.97
04:21:29|21727.77
04:21:30|21726.4
04:21:32|21727.31
04:21:32|21726.45
04:21:33|21726.94
04:21:35|21726.8
04:21:36|21726.44
04:21:36|21726.23
04:21:37|21725.17
04:21:38|21726.03
04:21:40|21724.69
04:21:41|21724.65
04:21:41|21723.07
04:21:42|21724.23
04:21:43|21723.26
04:21:44|21722.69
04:21:45|21723.69
04:21:46|21723.11
04:21:47|21724.1
04:21:49|21724.35
04:21:50|21722.46
04:21:51|21722.81
04:21:53|21723.47
04:21:54|21722.97
04:21:54|21722.14
04:21:56|21723.81
04:21:58|21725.09
04:21:58|21725.15
04:21:59|21725.18
04:22:00|21724.94
04:22:01|21724.87
04:22:02|21724.19
04:22:03|21724.26
04:22:05|21724.07
04:22:06|21723.86
04:22:07|21723.95
04:22:08|21723.62
04:22:08|21724.41
04:22:09|21725.15
04:22:11|21725.8
04:22:12|21725.67
04:22:13|21726.08
04:22:14|21737.49
04:22:15|21741.72
04:22:17|21742.7
04:22:18|21748.81
04:22:19|21739.05
04:22:20|21738.5
04:22:21|21738.32
04:22:22|21741.04
04:22:23|21740.55
04:22:23|21740.77
04:22:24|21737.44
04:22:26|21738.58
04:22:27|21734.88
04:22:28|21733.9
04:22:28|21730.86
04:22:30|21728.56
04:22:31|21726.81
04:22:32|21728.27
04:22:33|21728.47
04:22:34|21728.47
04:22:35|21727.89
04:22:36|21727.44
04:22:37|21734.91
04:22:38|21736.35
04:22:39|21735.
04:22:40|21734.67
04:22:41|21734.22
04:22:42|21734.02
04:22:43|21736.26
04:22:44|21736.17
04:22:45|21735.67
04:22:46|21734.66
04:22:47|21738.73
04:22:48|21736.23
04:22:49|21736.71
04:22:50|21740.84
04:22:51|21741.84
04:22:52|21740.84
04:22:53|21741.37
04:22:54|21741.89
04:22:55|21741.82
04:22:57|21741.2
04:22:58|21741.75
04:22:58|21740.58
04:22:59|21740.58
04:23:00|21740.78
04:23:02|21739.93
04:23:02|21739.98
04:23:04|21739.59
04:23:05|21739.2
04:23:07|21740.35
04:23:08|21739.52
04:23:09|21738.1
04:23:11|21737.89
04:23:11|21737.89
04:23:12|21739.69
04:23:13|21741.14
04:23:15|21742.55
04:23:16|21743.4
04:23:17|21743.62
04:23:18|21741.71
04:23:19|21743.25
04:23:20|21742.4
04:23:21|21742.31
04:23:22|21741.82
04:23:23|21742.73
04:23:24|21741.34
04:23:25|21742.75
04:23:26|21740.96
04:23:27|21741.99
04:23:28|21742.5
04:23:29|21742.5
04:23:30|21743.08
04:23:31|21743.18
04:23:32|21743.57
04:23:33|21742.62
04:23:34|21742.5
04:23:35|21742.04
04:23:36|21742.04
04:23:37|21742.06
04:23:38|21740.95
04:23:39|21740.85
04:23:40|21741.25
04:23:41|21740.82
04:23:42|21741.07
04:23:43|21740.96
04:23:44|21740.96
04:23:45|21740.99
04:23:46|21740.96
04:23:47|21741.15
04:23:48|21741.62
04:23:49|21741.62
04:23:50|21741.62
04:23:51|21740.32
04:23:52|21741.62
04:23:53|21741.7
04:23:55|21742.05
04:23:55|21740.99
04:23:57|21741.12
04:23:58|21740.98
04:23:59|21740.76
04:24:01|21741.6
04:24:02|21742.17
04:24:03|21741.05
04:24:04|21741.67
04:24:06|21742.1
04:24:07|21741.63
04:24:08|21740.8
04:24:09|21740.46
04:24:10|21740.46
04:24:11|21739.23
04:24:12|21738.65
04:24:14|21740.95
04:24:15|21739.65
04:24:16|21740.1
04:24:16|21739.86
04:24:18|21740.07
04:24:19|21740.07
04:24:20|21740.56
04:24:21|21740.56
04:24:22|21739.58
04:24:23|21739.14
04:24:24|21739.11
04:24:24|21740.57
04:24:25|21741.21
04:24:27|21740.34
04:24:28|21742.43
04:24:29|21741.81
04:24:30|21743.47
04:24:31|21742.73
04:24:32|21742.77
04:24:33|21742.04
04:24:34|21742.04
04:24:35|21742.04
04:24:36|21742.68
04:24:37|21742.78
04:24:38|21741.81
04:24:39|21741.98
04:24:40|21743.19
04:24:41|21743.19
04:24:42|21743.34
04:24:43|21742.2
04:24:44|21742.2
04:24:45|21743.03
04:24:46|21743.4
04:24:47|21742.97
04:24:48|21742.54
04:24:49|21741.95
04:24:50|21742.9
04:24:51|21741.72
04:24:52|21741.58
04:24:53|21741.71
04:24:54|21741.67
04:24:55|21741.49
04:24:57|21743.93
04:24:58|21744.59
04:25:00|21744.78
04:25:01|21745.23
04:25:01|21744.19
04:25:03|21744.74
04:25:05|21745.75
04:25:06|21743.77
04:25:07|21744.92
04:25:07|21744.89
04:25:09|21745.28
04:25:10|21748.27
04:25:10|21748.93
04:25:11|21748.53
04:25:13|21748.37
04:25:13|21748.43
04:25:14|21749.24
04:25:16|21748.24
04:25:16|21749.25
04:25:18|21749.4
04:25:19|21749.4
04:25:19|21750.64
04:25:22|21750.96
04:25:22|21750.96
04:25:23|21750.01
04:25:24|21750.13
04:25:25|21750.75
04:25:26|21750.19
04:25:27|21749.78
04:25:28|21748.86
04:25:29|21749.64
04:25:30|21749.4
04:25:31|21748.66
04:25:32|21748.66
04:25:33|21749.17
04:25:34|21749.81
04:25:35|21749.46
04:25:36|21749.41
04:25:38|21748.33
04:25:38|21749.13
04:25:39|21749.83
04:25:40|21750.
04:25:41|21752.15
04:25:42|21753.98
04:25:43|21752.42
04:25:44|21753.19
04:25:45|21753.19
04:25:46|21755.69
04:25:47|21755.69
04:25:48|21754.45
04:25:49|21753.47
04:25:50|21754.03
04:25:51|21753.97
04:25:52|21753.83
04:25:53|21752.79
04:25:54|21753.73
04:25:55|21753.09
04:25:57|21753.6
04:25:57|21752.13
04:25:58|21753.7
04:25:59|21752.8
04:26:01|21753.43
04:26:02|21751.56
04:26:03|21751.61
04:26:04|21751.56
04:26:05|21751.52
04:26:06|21751.68
04:26:08|21750.84
04:26:09|21751.92
04:26:09|21751.53
04:26:11|21750.48
04:26:12|21748.25
04:26:13|21747.59
04:26:13|21749.79
04:26:14|21751.97
04:26:16|21752.57
04:26:16|21755.56
04:26:17|21754.76
04:26:19|21755.18
04:26:19|21755.18
04:26:21|21755.69
04:26:22|21755.5
04:26:23|21755.68
04:26:24|21755.55
04:26:24|21755.58
04:26:26|21756.63
04:26:27|21756.61
04:26:28|21755.74
04:26:28|21756.13
04:26:30|21756.48
04:26:31|21757.15
04:26:31|21756.22
04:26:33|21757.33
04:26:34|21757.13
04:26:35|21757.13
04:26:36|21756.06
04:26:37|21756.62
04:26:38|21755.99
04:26:39|21753.59
04:26:40|21753.59
04:26:41|21754.94
04:26:42|21755.22
04:26:43|21754.85
04:26:44|21755.18
04:26:46|21753.88
04:26:46|21755.45
04:26:47|21753.58
04:26:48|21753.48
04:26:50|21754.93
04:26:50|21754.66
04:26:51|21756.08
04:26:52|21755.92
04:26:53|21755.78
04:26:55|21755.67
04:26:55|21755.42
04:26:57|21755.23
04:26:58|21755.49
04:27:00|21755.22
04:27:01|21756.69
04:27:02|21756.69
04:27:03|21755.1
04:27:04|21755.25
04:27:06|21754.98
04:27:07|21755.29
04:27:08|21755.34
04:27:09|21755.29
04:27:11|21755.08
04:27:12|21755.08
04:27:13|21755.63
04:27:14|21756.16
04:27:15|21758.32
04:27:16|21757.71
04:27:17|21757.15
04:27:18|21759.15
04:27:20|21758.47
04:27:20|21758.38
04:27:21|21757.94
04:27:22|21758.39
04:27:23|21758.39
04:27:24|21759.34
04:27:25|21759.17
04:27:26|21759.12
04:27:27|21758.22
04:27:28|21759.31
04:27:29|21759.73
04:27:30|21759.98
04:27:31|21759.28
04:27:33|21758.64
04:27:33|21758.89
04:27:34|21758.14
04:27:35|21751.98
04:27:36|21751.99
04:27:37|21752.68
04:27:38|21752.91
04:27:39|21752.3
04:27:40|21752.25
04:27:41|21754.32
04:27:42|21754.54
04:27:43|21753.82
04:27:44|21753.13
04:27:45|21753.95
04:27:46|21753.95
04:27:47|21754.12
04:27:48|21753.3
04:27:49|21753.3
04:27:50|21752.04
04:27:51|21751.88
04:27:52|21752.28
04:27:53|21752.55
04:27:54|21751.63
04:27:55|21752.54
04:27:56|21752.22
04:27:58|21752.23
04:27:59|21753.23
04:28:00|21752.52
04:28:01|21752.52
04:28:02|21753.25
04:28:03|21752.31
04:28:05|21752.21
04:28:06|21752.22
04:28:07|21753.69
04:28:08|21753.37
04:28:10|21753.72
04:28:11|21753.37
04:28:11|21754.29
04:28:12|21753.09
04:28:14|21753.09
04:28:14|21752.78
04:28:16|21752.68
04:28:17|21752.68
04:28:19|21753.69
04:28:19|21753.1
04:28:20|21753.26
04:28:21|21753.26
04:28:22|21752.42
04:28:23|21751.44
04:28:24|21751.44
04:28:25|21751.95
04:28:26|21752.69
04:28:27|21755.92
04:28:28|21755.57
04:28:29|21756.47
04:28:30|21755.75
04:28:31|21755.69
04:28:32|21756.7
04:28:33|21755.97
04:28:34|21755.97
04:28:35|21755.92
04:28:37|21756.68
04:28:37|21756.6
04:28:38|21756.26
04:28:39|21756.26
04:28:40|21755.76
04:28:42|21756.76
04:28:42|21756.07
04:28:44|21757.41
04:28:45|21757.02
04:28:46|21755.97
04:28:47|21755.79
04:28:47|21755.26
04:28:49|21755.21
04:28:50|21757.13
04:28:51|21757.17
04:28:52|21756.54
04:28:53|21757.18
04:28:54|21756.74
04:28:55|21757.51
04:28:56|21757.24
04:28:57|21758.31
04:28:58|21757.09
04:29:00|21757.14
04:29:01|21756.72
04:29:02|21758.58
04:29:03|21758.87
04:29:04|21757.39
04:29:06|21757.3
04:29:06|21757.15
04:29:07|21757.82
04:29:09|21757.37
04:29:09|21758.44
04:29:11|21756.09
04:29:12|21757.36
04:29:13|21755.83
04:29:14|21756.17
04:29:15|21756.28
04:29:16|21755.
04:29:17|21755.9
04:29:18|21756.72
04:29:19|21756.45
04:29:20|21755.95
04:29:21|21755.7
04:29:22|21756.14
04:29:23|21756.91
04:29:24|21757.74
04:29:25|21757.83
04:29:26|21756.84
04:29:27|21757.55
04:29:28|21756.45
04:29:29|21756.45
04:29:30|21757.12
04:29:31|21757.12
04:29:32|21756.56
04:29:33|21755.87
04:29:34|21756.57
04:29:35|21756.57
04:29:36|21755.56
04:29:37|21756.29
04:29:38|21755.59
04:29:40|21757.
04:29:40|21756.3
04:29:41|21756.26
04:29:42|21755.48
04:29:44|21760.57
04:29:45|21761.01
04:29:46|21761.84
04:29:47|21761.
04:29:48|21760.
04:29:48|21760.
04:29:51|21758.68
04:29:51|21756.11
04:29:52|21758.23
04:29:53|21757.63
04:29:54|21757.78
04:29:55|21758.86
04:29:56|21758.08
04:29:57|21758.33
04:29:58|21758.29
04:29:59|21758.36
04:30:00|21757.31
04:30:02|21757.18
04:30:03|21759.46
04:30:04|21758.34
04:30:05|21757.16
04:30:06|21756.69
04:30:07|21757.65
04:30:08|21756.89
04:30:09|21757.44
04:30:10|21757.05
04:30:11|21757.01
04:30:13|21757.46
04:30:14|21757.44
04:30:15|21757.56
04:30:16|21757.56
04:30:17|21758.08
04:30:18|21755.64
04:30:19|21757.57
04:30:20|21756.03
04:30:21|21756.16
04:30:22|21756.16
04:30:23|21755.74
04:30:24|21756.84
04:30:25|21755.53
04:30:26|21755.55
04:30:27|21755.79
04:30:28|21755.23
04:30:29|21755.23
04:30:30|21755.37
04:30:31|21754.25
04:30:32|21755.19
04:30:33|21755.2
04:30:34|21753.33
04:30:35|21754.25
04:30:36|21754.92
04:30:37|21754.29
04:30:38|21753.61
04:30:39|21752.53
04:30:40|21753.61
04:30:41|21753.12
04:30:42|21752.56
04:30:43|21752.15
04:30:44|21753.24
04:30:45|21753.25
04:30:46|21753.25
04:30:47|21753.43
04:30:48|21753.43
04:30:49|21752.53
04:30:50|21752.24
04:30:51|21752.67
04:30:52|21753.06
04:30:53|21752.46
04:30:54|21752.46
04:30:55|21752.15
04:30:56|21753.2
04:30:57|21755.88
04:30:58|21755.63
04:30:59|21755.57
04:31:00|21754.88
04:31:01|21755.11
04:31:02|21755.49
04:31:03|21755.5
04:31:05|21755.48
04:31:05|21753.99
04:31:07|21753.25
04:31:08|21752.84
04:31:09|21754.37
04:31:10|21753.51
04:31:11|21752.81
04:31:12|21753.98
04:31:14|21754.12
04:31:15|21754.12
04:31:16|21752.75
04:31:17|21753.29
04:31:18|21752.83
04:31:19|21754.43
04:31:20|21753.39
04:31:21|21754.4
04:31:22|21753.05
04:31:23|21753.07
04:31:25|21753.02
04:31:25|21753.02
04:31:26|21752.99
04:31:27|21753.11
04:31:28|21752.5
04:31:29|21752.43
04:31:30|21752.43
04:31:31|21753.59
04:31:32|21752.82
04:31:33|21753.13
04:31:34|21752.95
04:31:35|21752.23
04:31:36|21752.63
04:31:37|21752.08
04:31:39|21752.08
04:31:39|21752.28
04:31:40|21752.09
04:31:41|21753.23
04:31:43|21752.8
04:31:44|21753.57
04:31:45|21752.47
04:31:46|21753.28
04:31:47|21752.08
04:31:48|21753.57
04:31:49|21752.94
04:31:50|21753.57
04:31:51|21752.9
04:31:52|21752.9
04:31:53|21752.75
04:31:54|21752.75
04:31:55|21753.38
04:31:56|21753.37
04:31:57|21753.37
04:31:59|21753.57
04:32:00|21752.66
04:32:00|21753.71
04:32:02|21754.43
04:32:03|21754.49
04:32:04|21754.49
04:32:05|21754.49
04:32:06|21753.65
04:32:07|21753.65
04:32:08|21753.67
04:32:09|21753.13
04:32:10|21751.98
04:32:11|21752.68
04:32:12|21753.22
04:32:13|21752.64
04:32:15|21752.08
04:32:16|21752.98
04:32:17|21752.08
04:32:17|21752.08
04:32:19|21752.02
04:32:20|21752.02
04:32:20|21750.41
04:32:22|21751.76
04:32:23|21751.87
04:32:23|21751.87
04:32:26|21751.3
04:32:26|21751.3
04:32:27|21751.02
04:32:28|21750.72
04:32:29|21750.72
04:32:30|21739.63
04:32:31|21741.9
04:32:32|21741.42
04:32:33|21741.53
04:32:34|21740.6
04:32:35|21740.74
04:32:36|21741.07
04:32:37|21741.42
04:32:38|21741.13
04:32:39|21741.39
04:32:40|21741.75
04:32:41|21741.92
04:32:42|21742.17
04:32:43|21740.81
04:32:45|21742.03
04:32:45|21740.14
04:32:46|21740.33
04:32:47|21741.13
04:32:48|21740.
04:32:49|21741.32
04:32:50|21740.85
04:32:51|21740.55
04:32:52|21740.58
04:32:53|21739.65
04:32:54|21739.73
04:32:55|21740.53
04:32:56|21740.5
04:32:57|21741.
04:32:58|21742.81
04:32:59|21742.83
04:33:01|21741.85
04:33:01|21741.51
04:33:03|21743.35
04:33:05|21743.45
04:33:06|21742.68
04:33:07|21743.76
04:33:08|21742.79
04:33:09|21743.77
04:33:11|21744.58
04:33:12|21743.66
04:33:12|21742.19
04:33:14|21742.64
04:33:15|21742.92
04:33:16|21742.01
04:33:17|21743.34
04:33:19|21742.71
04:33:20|21742.29
04:33:22|21743.19
04:33:23|21742.82
04:33:24|21744.06
04:33:25|21745.63
04:33:25|21745.61
04:33:27|21745.89
04:33:28|21745.6
04:33:28|21745.45
04:33:29|21745.22
04:33:31|21744.76
04:33:32|21744.76
04:33:33|21745.71
04:33:33|21745.33
04:33:35|21745.62
04:33:36|21745.62
04:33:37|21745.62
04:33:37|21744.84
04:33:38|21744.84
04:33:40|21745.41
04:33:41|21745.41
04:33:42|21745.08
04:33:42|21745.07
04:33:44|21745.42
04:33:45|21745.08
04:33:46|21745.08
04:33:47|21744.11
04:33:48|21744.53
04:33:49|21743.66
04:33:50|21743.45
04:33:50|21742.73
04:33:52|21741.47
04:33:53|21740.39
04:33:53|21741.55
04:33:55|21741.33
04:33:55|21741.16
04:33:56|21741.94
04:33:57|21741.94
04:33:59|21741.3
04:34:00|21741.24
04:34:01|21741.24
04:34:03|21741.33
04:34:04|21741.52
04:34:04|21739.54
04:34:06|21739.25
04:34:07|21740.5
04:34:09|21739.26
04:34:10|21738.29
04:34:12|21739.04
04:34:13|21739.32
04:34:14|21738.9
04:34:16|21739.04
04:34:16|21739.04
04:34:18|21738.52
04:34:18|21738.52
04:34:19|21738.97
04:34:21|21736.71
04:34:22|21736.46
04:34:23|21737.28
04:34:24|21737.67
04:34:25|21736.96
04:34:26|21736.99
04:34:27|21736.69
04:34:28|21736.17
04:34:29|21737.24
04:34:30|21736.43
04:34:31|21736.03
04:34:32|21735.85
04:34:33|21735.89
04:34:34|21734.96
04:34:35|21734.87
04:34:36|21735.28
04:34:37|21736.17
04:34:38|21736.17
04:34:39|21736.1
04:34:40|21736.1
04:34:41|21735.25
04:34:42|21735.61
04:34:43|21736.22
04:34:45|21736.22
04:34:45|21736.22
04:34:46|21737.24
04:34:47|21736.58
04:34:48|21736.9
04:34:49|21737.27
04:34:50|21737.54
04:34:51|21736.62
04:34:52|21737.26
04:34:53|21737.19
04:34:55|21737.19
04:34:55|21737.19
04:34:56|21737.19
04:34:58|21737.19
04:34:58|21736.31
04:34:59|21735.47
04:35:00|21734.64
04:35:02|21735.73
04:35:02|21734.91
04:35:04|21736.26
04:35:05|21734.24
04:35:06|21734.63
04:35:08|21736.94
04:35:09|21737.17
04:35:10|21737.15
04:35:11|21737.92
04:35:12|21736.39
04:35:13|21736.45
04:35:14|21736.94
04:35:16|21736.6
04:35:17|21736.55
04:35:18|21737.39
04:35:19|21737.39
04:35:20|21737.5
04:35:21|21737.56
04:35:22|21737.7
04:35:23|21737.72
04:35:24|21737.83
04:35:25|21737.38
04:35:26|21737.73
04:35:27|21737.73
04:35:28|21737.56
04:35:29|21737.66
04:35:30|21737.15
04:35:31|21737.97
04:35:32|21737.96
04:35:33|21737.53
04:35:34|21737.53
04:35:35|21737.58
04:35:36|21736.69
04:35:37|21736.69
04:35:38|21737.44
04:35:39|21739.51
04:35:40|21742.45
04:35:41|21745.3
04:35:42|21745.36
04:35:43|21746.54
04:35:44|21746.64
04:35:45|21745.03
04:35:46|21744.93
04:35:47|21744.91
04:35:48|21747.
04:35:49|21745.9
04:35:50|21745.75
04:35:51|21746.81
04:35:52|21745.9
04:35:53|21745.63
04:35:54|21746.33
04:35:55|21746.36
04:35:56|21747.96
04:35:57|21747.09
04:35:58|21747.15
04:35:59|21752.24
04:36:00|21752.52
04:36:01|21755.04
04:36:02|21754.59
04:36:03|21754.02
04:36:04|21754.02
04:36:05|21755.5
04:36:07|21755.65
04:36:08|21755.74
04:36:10|21755.7
04:36:11|21754.96
04:36:12|21755.15
04:36:13|21755.05
04:36:13|21754.98
04:36:15|21755.24
04:36:17|21754.66
04:36:17|21754.3
04:36:18|21753.9
04:36:19|21754.41
04:36:21|21756.05
04:36:22|21754.95
04:36:23|21754.95
04:36:25|21754.5
04:36:25|21754.66
04:36:26|21755.42
04:36:27|21755.97
04:36:28|21755.97
04:36:29|21752.87
04:36:30|21752.42
04:36:31|21751.75
04:36:32|21751.15
04:36:33|21751.15
04:36:34|21751.22
04:36:35|21751.22
04:36:36|21751.76
04:36:37|21751.18
04:36:38|21751.66
04:36:39|21749.9
04:36:40|21748.87
04:36:41|21748.87
04:36:42|21748.84
04:36:43|21749.91
04:36:44|21748.41
04:36:45|21748.19
04:36:46|21747.82
04:36:47|21748.2
04:36:48|21749.46
04:36:49|21749.91
04:36:50|21748.45
04:36:51|21748.92
04:36:52|21748.92
04:36:53|21748.51
04:36:54|21748.53
04:36:55|21748.53
04:36:56|21748.87
04:36:57|21748.99
04:36:58|21750.4
04:36:59|21750.63
04:37:00|21750.84
04:37:02|21750.66
04:37:02|21750.12
04:37:03|21751.21
04:37:05|21752.37
04:37:06|21752.45
04:37:07|21752.36
04:37:09|21751.03
04:37:10|21751.03
04:37:11|21751.03
04:37:12|21752.07
04:37:13|21750.9
04:37:15|21750.38
04:37:15|21750.38
04:37:16|21750.08
04:37:17|21750.08
04:37:19|21750.77
04:37:20|21750.77
04:37:21|21751.53
04:37:22|21751.56
04:37:23|21751.95
04:37:24|21751.95
04:37:25|21751.95
04:37:26|21751.73
04:37:27|21752.58
04:37:28|21751.91
04:37:29|21751.99
04:37:30|21753.21
04:37:31|21752.07
04:37:32|21753.45
04:37:33|21753.1
04:37:34|21751.6
04:37:35|21750.8
04:37:36|21751.56
04:37:37|21752.57
04:37:38|21752.57
04:37:39|21752.25
04:37:40|21752.25
04:37:41|21752.03
04:37:42|21752.48
04:37:43|21752.42
04:37:44|21751.6
04:37:45|21751.45
04:37:46|21751.33
04:37:47|21752.33
04:37:48|21751.1
04:37:49|21751.41
04:37:50|21753.04
04:37:51|21752.59
04:37:52|21755.1
04:37:54|21754.35
04:37:54|21754.73
04:37:55|21754.73
04:37:56|21753.8
04:37:57|21754.99
04:37:58|21754.03
04:37:59|21754.03
04:38:00|21752.89
04:38:01|21754.05
04:38:02|21753.94
04:38:04|21753.29
04:38:05|21751.34
04:38:06|21751.64
04:38:06|21751.56
04:38:08|21751.56
04:38:09|21751.52
04:38:10|21751.52
04:38:11|21751.52
04:38:12|21752.6
04:38:14|21750.4
04:38:15|21749.33
04:38:15|21749.7
04:38:17|21751.05
04:38:18|21751.04
04:38:20|21751.76
04:38:20|21751.76
04:38:21|21750.64
04:38:22|21750.68
04:38:24|21749.84
04:38:25|21749.84
04:38:26|21750.45
04:38:27|21750.92
04:38:28|21749.95
04:38:28|21750.74
04:38:29|21751.02
04:38:30|21750.02
04:38:31|21750.
04:38:33|21749.82
04:38:34|21749.82
04:38:35|21749.82
04:38:36|21749.82
04:38:37|21749.42
04:38:38|21748.85
04:38:39|21748.84
04:38:41|21749.7
04:38:42|21748.94
04:38:43|21748.96
04:38:43|21749.66
04:38:45|21749.66
04:38:45|21748.68
04:38:47|21748.68
04:38:47|21749.14
04:38:49|21748.73
04:38:50|21748.73
04:38:50|21748.87
04:38:51|21748.5
04:38:52|21748.53
04:38:54|21749.31
04:38:55|21748.96
04:38:55|21750.67
04:38:56|21750.1
04:38:57|21749.98
04:38:58|21749.32
04:38:59|21749.66
04:39:00|21749.42
04:39:02|21749.34
04:39:03|21749.34
04:39:04|21749.37
04:39:04|21751.34
04:39:05|21750.67
04:39:07|21750.67
04:39:08|21750.55
04:39:09|21750.92
04:39:10|21750.67
04:39:12|21749.91
04:39:13|21750.35
04:39:14|21750.04
04:39:16|21748.48
04:39:17|21747.8
04:39:18|21748.59
04:39:18|21748.33
04:39:20|21748.35
04:39:21|21748.14
04:39:22|21747.89
04:39:22|21748.46
04:39:24|21748.47
04:39:25|21748.11
04:39:26|21748.88
04:39:26|21749.27
04:39:27|21751.37
04:39:29|21750.27
04:39:30|21751.33
04:39:31|21749.65
04:39:33|21749.04
04:39:33|21749.71
04:39:34|21749.72
04:39:35|21749.72
04:39:36|21748.93
04:39:37|21748.93
04:39:38|21750.27
04:39:39|21750.27
04:39:40|21750.27
04:39:41|21750.13
04:39:42|21748.64
04:39:43|21748.64
04:39:44|21748.64
04:39:45|21748.64
04:39:47|21748.65
04:39:47|21749.66
04:39:48|21750.46
04:39:49|21751.02
04:39:50|21751.02
04:39:51|21750.49
04:39:52|21751.24
04:39:53|21751.73
04:39:55|21750.5
04:39:55|21750.5
04:39:56|21751.08
04:39:58|21750.41
04:39:59|21751.08
04:39:59|21750.
04:40:00|21750.
04:40:02|21750.44
04:40:02|21749.97
04:40:04|21749.79
04:40:04|21750.93
04:40:06|21749.59
04:40:07|21750.25
04:40:08|21750.43
04:40:08|21747.91
04:40:10|21747.9
04:40:11|21749.36
04:40:12|21749.36
04:40:14|21749.51
04:40:15|21749.11
04:40:16|21748.95
04:40:16|21748.88
04:40:18|21748.88
04:40:19|21749.48
04:40:20|21749.48
04:40:20|21748.95
04:40:22|21748.95
04:40:22|21748.61
04:40:23|21748.61
04:40:25|21749.08
04:40:26|21749.54
04:40:27|21749.54
04:40:27|21749.74
04:40:29|21748.01
04:40:29|21749.
04:40:31|21748.92
04:40:32|21749.04
04:40:32|21748.92
04:40:34|21747.58
04:40:35|21747.58
04:40:35|21747.97
04:40:38|21747.59
04:40:38|21748.46
04:40:39|21748.8
04:40:40|21748.99
04:40:41|21749.02
04:40:42|21749.02
04:40:43|21747.16
04:40:44|21747.35
04:40:45|21747.29
04:40:46|21747.65
04:40:47|21747.65
04:40:48|21747.91
04:40:49|21748.08
04:40:50|21747.26
04:40:51|21748.25
04:40:53|21748.07
04:40:53|21748.07
04:40:54|21748.05
04:40:55|21748.05
04:40:56|21747.35
04:40:57|21748.01
04:40:58|21748.12
04:40:59|21747.35
04:41:00|21746.66
04:41:01|21746.91
04:41:02|21745.56
04:41:03|21745.56
04:41:04|21745.76
04:41:05|21745.97
04:41:06|21746.2
04:41:07|21746.2
04:41:09|21745.24
04:41:09|21745.25
04:41:11|21749.47
04:41:11|21750.79
04:41:14|21751.23
04:41:15|21751.34
04:41:17|21752.25
04:41:17|21752.71
04:41:18|21753.
04:41:19|21751.68
04:41:20|21751.82
04:41:21|21752.5
04:41:22|21752.57
04:41:23|21751.63
04:41:24|21752.81
04:41:25|21752.81
04:41:26|21752.7
04:41:27|21752.7
04:41:28|21752.7
04:41:30|21752.7
04:41:30|21751.85
04:41:31|21751.85
04:41:33|21752.09
04:41:34|21752.09
04:41:35|21750.91
04:41:36|21751.5
04:41:37|21751.5
04:41:38|21750.57
04:41:39|21751.01
04:41:40|21751.49
04:41:41|21751.12
04:41:42|21750.5
04:41:43|21750.61
04:41:45|21750.29
04:41:45|21749.92
04:41:46|21749.93
04:41:47|21749.07
04:41:49|21749.99
04:41:50|21749.98
04:41:50|21750.24
04:41:52|21749.65
04:41:53|21749.96
04:41:53|21749.69
04:41:54|21749.99
04:41:56|21749.92
04:41:56|21751.24
04:41:58|21750.1
04:41:59|21749.43
04:42:00|21749.23
04:42:01|21749.83
04:42:02|21750.14
04:42:03|21749.45
04:42:04|21750.09
04:42:05|21749.6
04:42:06|21749.6
04:42:06|21750.16
04:42:08|21749.83
04:42:09|21749.42
04:42:10|21749.42
04:42:11|21749.83
04:42:12|21749.52
04:42:14|21749.13
04:42:15|21749.71
04:42:17|21749.5
04:42:17|21748.5
04:42:18|21751.25
04:42:20|21751.36
04:42:20|21750.44
04:42:22|21750.47
04:42:23|21751.64
04:42:23|21751.03
04:42:25|21751.
04:42:26|21750.68
04:42:27|21750.68
04:42:28|21750.3
04:42:30|21750.14
04:42:31|21749.58
04:42:32|21749.65
04:42:32|21750.55
04:42:34|21749.17
04:42:34|21749.16
04:42:36|21749.99
04:42:37|21750.18
04:42:38|21749.48
04:42:39|21749.48
04:42:39|21749.48
04:42:41|21749.67
04:42:42|21749.67
04:42:43|21749.11
04:42:44|21749.63
04:42:45|21749.17
04:42:46|21749.17
04:42:47|21749.23
04:42:48|21749.43
04:42:49|21749.26
04:42:50|21749.26
04:42:51|21749.11
04:42:52|21749.11
04:42:53|21750.13
04:42:54|21750.13
04:42:55|21750.39
04:42:56|21750.39
04:42:57|21749.71
04:42:58|21750.31
04:42:59|21749.59
04:43:01|21749.63
04:43:01|21750.28
04:43:02|21750.28
04:43:03|21750.22
04:43:04|21749.91
04:43:05|21750.21
04:43:06|21749.59
04:43:07|21749.02
04:43:09|21749.53
04:43:09|21749.53
04:43:10|21749.11
04:43:11|21749.23
04:43:13|21749.7
04:43:14|21748.77
04:43:16|21749.25
04:43:17|21748.25
04:43:18|21748.21
04:43:20|21747.45
04:43:21|21747.45
04:43:22|21747.63
04:43:23|21747.41
04:43:23|21748.15
04:43:24|21747.05
04:43:25|21747.55
04:43:26|21747.55
04:43:28|21747.5
04:43:28|21747.53
04:43:29|21747.59
04:43:31|21747.13
04:43:31|21747.55
04:43:32|21748.35
04:43:34|21747.22
04:43:35|21747.71
04:43:35|21746.79
04:43:36|21746.79
04:43:38|21746.
04:43:40|21745.19
04:43:40|21745.19
04:43:41|21746.71
04:43:42|21745.96
04:43:43|21745.34
04:43:44|21744.49
04:43:45|21744.61
04:43:46|21745.96
04:43:47|21745.96
04:43:48|21745.07
04:43:49|21745.74
04:43:50|21747.1
04:43:51|21747.24
04:43:52|21747.24
04:43:53|21747.24
04:43:54|21746.53
04:43:55|21746.53
04:43:56|21747.38
04:43:58|21746.57
04:43:58|21747.22
04:43:59|21746.4
04:44:00|21746.74
04:44:01|21747.6
04:44:02|21747.6
04:44:03|21746.26
04:44:04|21745.8
04:44:05|21746.82
04:44:06|21745.96
04:44:07|21745.96
04:44:09|21744.98
04:44:09|21739.35
04:44:10|21738.24
04:44:11|21738.71
04:44:12|21738.37
04:44:14|21739.83
04:44:15|21739.87
04:44:16|21739.41
04:44:18|21739.18
04:44:18|21739.6
04:44:19|21740.07
04:44:20|21738.79
04:44:21|21739.19
04:44:22|21740.18
04:44:23|21740.18
04:44:24|21739.39
04:44:25|21739.96
04:44:26|21739.62
04:44:27|21739.97
04:44:28|21740.13
04:44:29|21739.24
04:44:31|21739.24
04:44:31|21739.26
04:44:32|21739.94
04:44:33|21739.94
04:44:34|21739.42
04:44:36|21739.67
04:44:36|21739.27
04:44:37|21739.45
04:44:39|21738.15
04:44:40|21738.8
04:44:41|21738.74
04:44:42|21738.69
04:44:43|21738.81
04:44:44|21738.39
04:44:45|21738.8
04:44:46|21738.8
04:44:47|21739.37
04:44:48|21738.44
04:44:49|21739.55
04:44:50|21739.52
04:44:51|21739.52
04:44:52|21739.52
04:44:53|21739.6
04:44:54|21738.85
04:44:55|21738.87
04:44:56|21739.56
04:44:57|21739.08
04:44:58|21739.87
04:44:59|21739.87
04:45:00|21739.61
04:45:01|21739.4
04:45:02|21738.66
04:45:03|21737.61
04:45:05|21737.85
04:45:06|21738.38
04:45:06|21738.61
04:45:08|21738.92
04:45:09|21739.23
04:45:09|21739.09
04:45:11|21738.52
04:45:11|21740.17
04:45:12|21740.73
04:45:14|21739.63
04:45:15|21740.85
04:45:16|21740.54
04:45:18|21740.05
04:45:18|21740.96
04:45:20|21739.62
04:45:21|21740.63
04:45:22|21739.9
04:45:23|21740.49
04:45:24|21740.37
04:45:25|21741.03
04:45:26|21741.19
04:45:28|21742.19
04:45:28|21742.79
04:45:30|21742.6
04:45:32|21742.14
04:45:32|21742.1
04:45:33|21742.08
04:45:34|21743.25
04:45:35|21742.76
04:45:36|21742.77
04:45:37|21742.84
04:45:38|21742.41
04:45:39|21742.75
04:45:40|21742.75
04:45:41|21743.15
04:45:42|21743.52
04:45:43|21743.56
04:45:44|21742.86
04:45:45|21743.45
04:45:46|21743.93
04:45:47|21743.93
04:45:48|21744.6
04:45:50|21743.75
04:45:51|21743.75
04:45:52|21743.81
04:45:52|21744.26
04:45:53|21747.24
04:45:55|21747.48
04:45:56|21747.51
04:45:57|21747.52
04:45:58|21747.1
04:45:59|21747.28
04:46:00|21747.28
04:46:01|21747.32
04:46:03|21747.86
04:46:03|21747.32
04:46:04|21747.32
04:46:05|21747.36
04:46:06|21747.8
04:46:07|21745.6
04:46:08|21745.6
04:46:11|21746.34
04:46:12|21746.13
04:46:13|21746.55
04:46:14|21746.73
04:46:15|21746.02
04:46:17|21745.77
04:46:18|21745.49
04:46:18|21746.18
04:46:20|21745.77
04:46:21|21745.77
04:46:22|21745.77
04:46:23|21746.12
04:46:24|21745.28
04:46:25|21745.28
04:46:26|21745.28
04:46:27|21745.28
04:46:28|21745.83
04:46:29|21745.47
04:46:30|21746.23
04:46:31|21745.12
04:46:33|21746.
04:46:33|21746.
04:46:35|21746.
04:46:36|21746.
04:46:37|21746.73
04:46:38|21746.62
04:46:39|21746.62
04:46:40|21746.62
04:46:41|21746.01
04:46:42|21745.
04:46:43|21744.58
04:46:44|21745.21
04:46:45|21745.3
04:46:46|21745.3
04:46:47|21745.86
04:46:47|21745.86
04:46:49|21746.
04:46:50|21746.
04:46:51|21746.36
04:46:51|21745.76
04:46:53|21746.1
04:46:54|21746.1
04:46:54|21745.2
04:46:56|21745.19
04:46:56|21745.63
04:46:58|21744.73
04:46:59|21744.73
04:46:59|21746.12
04:47:01|21747.35
04:47:02|21745.39
04:47:03|21745.47
04:47:04|21745.47
04:47:05|21745.96
04:47:06|21745.54
04:47:07|21745.27
04:47:08|21745.27
04:47:09|21744.64
04:47:10|21745.22
04:47:11|21745.22
04:47:12|21746.33
04:47:12|21745.8
04:47:14|21746.58
04:47:15|21746.53
04:47:16|21746.47
04:47:18|21745.89
04:47:18|21745.89
04:47:20|21744.86
04:47:21|21745.68
04:47:23|21744.92
04:47:23|21744.81
04:47:25|21745.39
04:47:25|21746.21
04:47:27|21746.22
04:47:28|21745.57
04:47:28|21744.55
04:47:30|21744.52
04:47:31|21743.23
04:47:32|21743.16
04:47:33|21743.54
04:47:34|21742.56
04:47:35|21742.64
04:47:36|21742.88
04:47:37|21742.08
04:47:38|21741.99
04:47:39|21741.99
04:47:40|21742.4
04:47:41|21742.11
04:47:42|21742.66
04:47:43|21741.68
04:47:44|21742.64
04:47:45|21741.68
04:47:46|21742.18
04:47:47|21742.88
04:47:49|21741.65
04:47:49|21742.72
04:47:50|21744.26
04:47:51|21743.57
04:47:52|21743.57
04:47:53|21744.33
04:47:54|21747.88
04:47:55|21747.27
04:47:56|21745.58
04:47:58|21745.58
04:47:58|21746.06
04:47:59|21746.06
04:48:00|21745.69
04:48:01|21745.49
04:48:02|21746.4
04:48:03|21746.4
04:48:04|21746.61
04:48:05|21746.74
04:48:06|21746.8
04:48:07|21746.6
04:48:08|21746.62
04:48:09|21747.01
04:48:10|21746.16
04:48:11|21746.16
04:48:12|21746.04
04:48:14|21746.
04:48:15|21747.37
04:48:16|21746.93
04:48:17|21747.87
04:48:18|21747.8
04:48:19|21748.35
04:48:21|21747.22
04:48:22|21747.11
04:48:22|21747.04
04:48:24|21746.63
04:48:24|21746.63
04:48:26|21746.63
04:48:26|21746.63
04:48:28|21746.32
04:48:29|21746.1
04:48:30|21746.63
04:48:31|21746.06
04:48:32|21746.84
04:48:32|21742.5
04:48:33|21743.05
04:48:35|21742.71
04:48:36|21742.4
04:48:36|21742.05
04:48:38|21742.1
04:48:39|21741.84
04:48:40|21740.72
04:48:41|21741.47
04:48:42|21740.86
04:48:43|21741.4
04:48:43|21741.47
04:48:45|21741.13
04:48:46|21741.86
04:48:47|21740.67
04:48:49|21741.2
04:48:49|21741.07
04:48:50|21741.07
04:48:51|21740.2
04:48:52|21739.41
04:48:53|21738.8
04:48:54|21737.73
04:48:55|21739.07
04:48:56|21737.77
04:48:57|21738.92
04:48:58|21739.06
04:48:59|21738.51
04:49:00|21737.33
04:49:01|21738.35
04:49:03|21738.44
04:49:03|21739.45
04:49:05|21738.51
04:49:07|21739.61
04:49:07|21739.54
04:49:08|21739.14
04:49:09|21739.66
04:49:10|21739.78
04:49:12|21740.78
04:49:13|21742.7
04:49:14|21741.83
04:49:15|21741.83
04:49:16|21742.27
04:49:17|21742.38
04:49:17|21742.36
04:49:19|21740.9
04:49:21|21741.75
04:49:21|21742.
04:49:22|21742.
04:49:24|21742.
04:49:26|21742.
04:49:26|21741.16
04:49:28|21741.13
04:49:29|21740.71
04:49:30|21740.64
04:49:31|21739.65
04:49:32|21739.36
04:49:33|21739.68
04:49:34|21738.63
04:49:35|21739.06
04:49:37|21739.65
04:49:37|21738.61
04:49:38|21739.46
04:49:39|21738.6
04:49:40|21738.99
04:49:41|21738.32
04:49:42|21738.32
04:49:44|21739.9
04:49:44|21738.32
04:49:45|21738.12
04:49:46|21736.73
04:49:48|21737.73
04:49:49|21737.23
04:49:50|21737.3
04:49:51|21737.89
04:49:52|21738.19
04:49:53|21736.95
04:49:53|21736.83
04:49:54|21737.61
04:49:55|21736.93
04:49:56|21736.94
04:49:57|21738.
04:49:58|21737.84
04:50:00|21737.54
04:50:00|21738.03
04:50:01|21738.12
04:50:02|21738.06
04:50:04|21737.93
04:50:04|21738.29
04:50:05|21737.88
04:50:07|21738.58
04:50:08|21737.71
04:50:10|21737.19
04:50:11|21737.19
04:50:12|21737.89
04:50:13|21737.89
04:50:14|21737.89
04:50:15|21737.13
04:50:16|21737.9
04:50:17|21737.79
04:50:18|21737.02
04:50:19|21738.27
04:50:21|21737.83
04:50:22|21738.19
04:50:23|21738.59
04:50:25|21738.3
04:50:25|21738.3
04:50:27|21738.3
04:50:28|21738.59
04:50:28|21738.14
04:50:30|21738.43
04:50:32|21738.47
04:50:33|21738.55
04:50:34|21738.47
04:50:35|21737.76
04:50:36|21737.76
04:50:37|21738.29
04:50:38|21738.01
04:50:39|21736.72
04:50:40|21737.46
04:50:41|21736.34
04:50:42|21736.09
04:50:43|21736.37
04:50:44|21736.66
04:50:45|21736.93
04:50:46|21736.45
04:50:47|21735.98
04:50:48|21735.98
04:50:49|21736.45
04:50:50|21735.66
04:50:51|21736.93
04:50:52|21736.63
04:50:53|21736.98
04:50:54|21736.29
04:50:55|21737.17
04:50:56|21737.28
04:50:57|21737.17
04:50:58|21735.24
04:50:59|21735.27
04:51:00|21736.23
04:51:01|21736.25
04:51:02|21736.45
04:51:03|21736.12
04:51:04|21736.63
04:51:05|21737.39
04:51:07|21737.28
04:51:08|21736.66
04:51:08|21736.66
04:51:09|21736.66
04:51:10|21735.55
04:51:12|21735.29
04:51:12|21736.32
04:51:13|21736.06
04:51:15|21736.36
04:51:16|21736.36
04:51:17|21735.94
04:51:18|21735.94
04:51:19|21736.44
04:51:20|21736.61
04:51:22|21736.22
04:51:23|21736.75
04:51:25|21736.75
04:51:26|21735.92
04:51:28|21735.92
04:51:28|21735.27
04:51:30|21736.79
04:51:30|21737.05
04:51:31|21737.45
04:51:33|21737.29
04:51:34|21737.25
04:51:34|21737.34
04:51:36|21737.61
04:51:37|21737.33
04:51:37|21737.31
04:51:39|21736.86
04:51:40|21737.2
04:51:40|21736.89
04:51:42|21736.89
04:51:42|21736.89
04:51:44|21737.59
04:51:44|21737.5
04:51:46|21737.64
04:51:47|21737.64
04:51:48|21737.98
04:51:48|21738.88
04:51:50|21738.5
04:51:51|21738.93
04:51:53|21738.43
04:51:53|21739.22
04:51:54|21739.19
04:51:55|21738.88
04:51:56|21738.58
04:51:57|21737.85
04:51:58|21737.82
04:51:59|21737.75
04:52:01|21738.13
04:52:01|21738.42
04:52:03|21738.13
04:52:04|21738.11
04:52:05|21737.91
04:52:06|21737.53
04:52:07|21737.53
04:52:08|21736.76
04:52:08|21736.35
04:52:09|21735.95
04:52:11|21735.73
04:52:12|21735.75
04:52:13|21736.23
04:52:14|21735.49
04:52:15|21736.3
04:52:16|21736.09
04:52:17|21736.09
04:52:18|21736.41
04:52:19|21736.15
04:52:20|21735.71
04:52:21|21735.53
04:52:23|21737.05
04:52:24|21736.6
04:52:26|21735.65
04:52:26|21735.81
04:52:27|21735.67
04:52:28|21735.64
04:52:30|21737.32
04:52:30|21737.01
04:52:32|21736.56
04:52:33|21736.75
04:52:34|21735.8
04:52:35|21736.34
04:52:36|21735.91
04:52:37|21735.85
04:52:38|21735.85
04:52:38|21735.85
04:52:40|21736.89
04:52:41|21736.73
04:52:42|21736.84
04:52:43|21736.84
04:52:44|21736.86
04:52:45|21736.86
04:52:45|21736.86
04:52:47|21736.86
04:52:48|21736.86
04:52:49|21737.16
04:52:49|21736.84
04:52:50|21736.53
04:52:51|21736.54
04:52:53|21736.21
04:52:54|21735.42
04:52:54|21735.48
04:52:56|21735.42
04:52:56|21735.87
04:52:57|21735.93
04:52:59|21735.93
04:52:59|21735.45
04:53:01|21736.44
04:53:02|21735.68
04:53:03|21736.19
04:53:03|21735.19
04:53:06|21736.18
04:53:06|21736.18
04:53:07|21735.34
04:53:09|21736.17
04:53:10|21736.64
04:53:11|21737.25
04:53:12|21737.67
04:53:13|21736.64
04:53:14|21736.6
04:53:14|21736.58
04:53:16|21737.82
04:53:17|21739.43
04:53:18|21739.8
04:53:19|21738.65
04:53:19|21738.53
04:53:21|21737.74
04:53:22|21738.7
04:53:23|21738.23
04:53:24|21737.5
04:53:25|21738.12
04:53:27|21738.
04:53:28|21738.01
04:53:29|21738.08
04:53:30|21739.31
04:53:30|21738.15
04:53:32|21738.15
04:53:33|21738.43
04:53:34|21739.54
04:53:35|21740.49
04:53:37|21741.08
04:53:37|21741.63
04:53:38|21740.12
04:53:39|21740.12
04:53:40|21740.12
04:53:41|21740.03
04:53:42|21740.03
04:53:43|21740.69
04:53:44|21740.69
04:53:45|21740.03
04:53:46|21741.35
04:53:48|21740.36
04:53:48|21741.1
04:53:49|21741.1
04:53:50|21740.28
04:53:51|21740.28
04:53:52|21740.28
04:53:53|21741.25
04:53:55|21739.39
04:53:55|21737.7
04:53:57|21737.23
04:53:57|21737.48
04:53:59|21737.62
04:54:00|21736.84
04:54:01|21737.42
04:54:02|21737.62
04:54:03|21737.62
04:54:04|21737.57
04:54:06|21737.41
04:54:07|21737.41
04:54:07|21737.54
04:54:09|21737.68
04:54:10|21738.64
04:54:11|21737.27
04:54:12|21736.78
04:54:13|21736.68
04:54:14|21737.69
04:54:15|21737.69
04:54:16|21736.73
04:54:17|21737.55
04:54:18|21736.75
04:54:19|21737.02
04:54:20|21737.
04:54:21|21737.
04:54:22|21735.85
04:54:23|21735.85
04:54:25|21736.01
04:54:26|21738.23
04:54:27|21739.19
04:54:28|21737.8
04:54:30|21738.32
04:54:31|21740.04
04:54:32|21739.71
04:54:33|21738.87
04:54:34|21738.84
04:54:35|21739.73
04:54:36|21739.67
04:54:38|21738.71
04:54:39|21738.48
04:54:39|21738.48
04:54:41|21739.67
04:54:43|21740.64
04:54:43|21739.95
04:54:45|21739.95
04:54:45|21740.62
04:54:46|21739.96
04:54:47|21740.41
04:54:48|21739.28
04:54:50|21739.28
04:54:50|21739.99
04:54:52|21740.42
04:54:53|21739.99
04:54:53|21739.99
04:54:54|21739.4
04:54:57|21740.9
04:54:57|21740.02
04:54:58|21741.3
04:54:59|21740.72
04:55:00|21740.86
04:55:02|21740.76
04:55:04|21740.47
04:55:05|21741.57
04:55:06|21740.27
04:55:07|21741.52
04:55:09|21740.23
04:55:09|21741.25
04:55:10|21741.25
04:55:12|21740.19
04:55:13|21741.22
04:55:14|21741.12
04:55:15|21740.34
04:55:16|21740.48
04:55:17|21740.35
04:55:18|21740.24
04:55:19|21739.04
04:55:20|21739.89
04:55:21|21739.14
04:55:22|21739.65
04:55:23|21740.26
04:55:24|21740.26
04:55:26|21740.28
04:55:27|21740.28
04:55:28|21740.12
04:55:30|21739.64
04:55:31|21740.26
04:55:33|21740.22
04:55:33|21740.22
04:55:34|21740.51
04:55:35|21739.87
04:55:36|21740.66
04:55:37|21740.11
04:55:38|21740.65
04:55:39|21740.81
04:55:40|21740.49
04:55:41|21740.18
04:55:42|21739.92
04:55:43|21739.96
04:55:44|21739.89
04:55:46|21740.83
04:55:47|21741.36
04:55:48|21741.35
04:55:49|21740.49
04:55:50|21741.47
04:55:50|21740.57
04:55:52|21740.19
04:55:52|21740.83
04:55:54|21740.37
04:55:54|21740.45
04:55:55|21740.49
04:55:57|21737.78
04:55:58|21738.34
04:55:59|21738.59
04:56:00|21738.63
04:56:00|21740.1
04:56:02|21738.87
04:56:03|21740.07
04:56:04|21740.07
04:56:05|21740.07
04:56:06|21740.23
04:56:07|21740.16
04:56:08|21738.92
04:56:09|21739.67
04:56:10|21740.58
04:56:11|21739.53
04:56:12|21739.28
04:56:13|21738.88
04:56:14|21739.33
04:56:16|21740.63
04:56:17|21739.48
04:56:17|21739.98
04:56:19|21739.2
04:56:20|21739.12
04:56:21|21737.
04:56:21|21736.99
04:56:22|21736.57
04:56:24|21737.89
04:56:24|21738.99
04:56:27|21738.45
04:56:27|21738.45
04:56:28|21738.45
04:56:30|21739.03
04:56:30|21737.73
04:56:31|21737.11
04:56:32|21735.47
04:56:33|21734.39
04:56:34|21735.46
04:56:35|21735.65
04:56:37|21734.87
04:56:37|21734.87
04:56:39|21734.82
04:56:40|21734.95
04:56:44|21734.54
04:56:44|21733.07
04:56:45|21733.08
04:56:46|21734.31
04:56:47|21734.05
04:56:48|21734.11
04:56:49|21734.75
04:56:50|21734.75
04:56:52|21734.74
04:56:52|21735.4
04:56:53|21735.32
04:56:54|21735.76
04:56:56|21735.58
04:56:57|21735.42
04:56:57|21735.38
04:56:58|21734.8
04:56:59|21734.28
04:57:00|21733.47
04:57:01|21734.35
04:57:03|21733.78
04:57:04|21733.81
04:57:05|21734.74
04:57:06|21734.74
04:57:07|21734.92
04:57:08|21734.92
04:57:09|21734.63
04:57:10|21735.58
04:57:11|21734.81
04:57:12|21735.6
04:57:13|21734.89
04:57:14|21734.89
04:57:15|21734.
04:57:16|21733.97
04:57:17|21734.8
04:57:18|21734.8
04:57:20|21734.42
04:57:20|21733.89
04:57:21|21734.47
04:57:22|21735.21
04:57:23|21735.21
04:57:24|21734.92
04:57:25|21735.35
04:57:27|21735.07
04:57:28|21735.07
04:57:29|21735.07
04:57:31|21734.2
04:57:31|21734.18
04:57:32|21732.94
04:57:33|21733.6
04:57:35|21733.52
04:57:36|21733.6
04:57:37|21732.82
04:57:38|21732.34
04:57:39|21732.34
04:57:40|21732.01
04:57:41|21732.65
04:57:42|21732.49
04:57:43|21731.67
04:57:45|21731.06
04:57:46|21730.05
04:57:47|21731.04
04:57:48|21730.97
04:57:49|21731.13
04:57:50|21730.45
04:57:51|21730.92
04:57:52|21730.41
04:57:53|21729.99
04:57:54|21729.31
04:57:55|21730.66
04:57:56|21729.74
04:57:57|21729.74
04:57:58|21729.23
04:57:59|21730.48
04:58:00|21730.49
04:58:01|21729.27
04:58:02|21730.54
04:58:03|21730.25
04:58:04|21730.98
04:58:05|21732.94
04:58:07|21732.93
04:58:07|21731.49
04:58:08|21732.1
04:58:09|21731.57
04:58:10|21731.59
04:58:11|21731.14
04:58:12|21731.16
04:58:13|21731.79
04:58:15|21731.25
04:58:16|21732.07
04:58:16|21731.37
04:58:18|21730.78
04:58:19|21730.83
04:58:20|21731.84
04:58:20|21731.59
04:58:22|21732.22
04:58:23|21732.19
04:58:23|21732.19
04:58:25|21732.77
04:58:25|21731.52
04:58:27|21731.52
04:58:29|21732.06
04:58:30|21732.06
04:58:31|21731.96
04:58:32|21731.94
04:58:33|21730.84
04:58:34|21730.84
04:58:35|21731.91
04:58:36|21732.75
04:58:37|21731.89
04:58:38|21731.45
04:58:39|21731.45
04:58:40|21731.45
04:58:41|21730.98
04:58:42|21731.23
04:58:43|21731.23
04:58:44|21731.23
04:58:45|21731.94
04:58:46|21731.35
04:58:47|21731.35
04:58:48|21731.13
04:58:49|21732.24
04:58:50|21732.24
04:58:51|21731.93
04:58:52|21732.16
04:58:53|21732.16
04:58:54|21731.13
04:58:55|21732.19
04:58:56|21732.1
04:58:57|21731.85
04:58:58|21731.94
04:58:59|21731.27
04:59:00|21731.25
04:59:01|21731.69
04:59:02|21731.64
04:59:03|21730.28
04:59:04|21731.19
04:59:05|21731.16
04:59:06|21731.16
04:59:07|21731.
04:59:08|21731.89
04:59:09|21731.81
04:59:10|21731.81
04:59:11|21732.04
04:59:12|21731.98
04:59:13|21731.18
04:59:14|21731.47
04:59:15|21732.3
04:59:16|21732.
04:59:18|21731.32
04:59:18|21731.37
04:59:19|21730.01
04:59:20|21730.95
04:59:21|21730.82
04:59:23|21730.82
04:59:24|21731.28
04:59:24|21730.35
04:59:26|21731.32
04:59:26|21730.95
04:59:27|21731.23
04:59:29|21730.5
04:59:31|21729.78
04:59:32|21729.17
04:59:34|21730.28
04:59:35|21730.25
04:59:36|21730.38
04:59:37|21730.38
04:59:38|21729.86
04:59:39|21729.87
04:59:40|21729.75
04:59:41|21729.55
04:59:42|21729.55
04:59:43|21729.55
04:59:44|21729.95
04:59:45|21729.96
04:59:46|21729.96
04:59:47|21728.89
04:59:48|21729.74
04:59:49|21729.36
04:59:50|21729.49
04:59:51|21729.3
04:59:52|21731.11
04:59:53|21731.11
04:59:54|21730.45
04:59:55|21730.77
04:59:56|21731.04
04:59:57|21731.03
04:59:58|21729.94
04:59:59|21730.04
05:00:00|21726.79
05:00:01|21726.71
05:00:02|21728.44
05:00:04|21728.57
05:00:05|21729.21
05:00:07|21728.03
05:00:07|21727.12
05:00:08|21727.94
05:00:09|21727.94
05:00:11|21726.79
05:00:11|21725.8
05:00:12|21727.53
05:00:13|21727.69
05:00:14|21728.88
05:00:15|21729.2
05:00:16|21729.59
05:00:17|21729.06
05:00:18|21728.74
05:00:19|21729.78
05:00:21|21729.69
05:00:21|21729.89
05:00:22|21728.4
05:00:24|21728.4
05:00:25|21729.11
05:00:26|21728.93
05:00:27|21729.14
05:00:28|21729.16
05:00:28|21729.05
05:00:30|21729.16
05:00:31|21729.81
05:00:33|21729.34
05:00:33|21729.72
05:00:35|21729.41
05:00:35|21729.16
05:00:37|21727.99
05:00:38|21727.99
05:00:39|21727.71
05:00:40|21728.48
05:00:41|21728.52
05:00:42|21727.77
05:00:43|21727.19
05:00:44|21731.31
05:00:45|21730.97
05:00:46|21730.12
05:00:47|21730.45
05:00:48|21729.94
05:00:49|21730.66
05:00:50|21730.66
05:00:51|21729.79
05:00:52|21729.79
05:00:53|21728.06
05:00:54|21727.62
05:00:55|21728.22
05:00:56|21727.98
05:00:57|21727.78
05:00:58|21727.23
05:00:59|21727.7
05:01:01|21727.27
05:01:01|21727.28
05:01:02|21727.86
05:01:04|21727.53
05:01:04|21728.86
05:01:05|21728.86
05:01:07|21728.88
05:01:08|21728.29
05:01:10|21728.29
05:01:11|21727.88
05:01:11|21727.69
05:01:12|21728.21
05:01:14|21728.21
05:01:15|21727.7
05:01:16|21727.79
05:01:17|21728.44
05:01:18|21727.95
05:01:19|21728.28
05:01:20|21728.63
05:01:21|21730.23
05:01:22|21730.51
05:01:23|21730.39
05:01:24|21730.61
05:01:25|21729.38
05:01:26|21730.4
05:01:27|21729.77
05:01:28|21729.77
05:01:29|21729.86
05:01:30|21729.92
05:01:31|21730.63
05:01:33|21729.07
05:01:34|21728.69
05:01:35|21728.66
05:01:36|21728.68
05:01:37|21730.34
05:01:38|21730.34
05:01:39|21731.
05:01:40|21730.99
05:01:41|21732.34
05:01:42|21733.27
05:01:43|21734.83
05:01:44|21739.83
05:01:45|21740.74
05:01:46|21740.46
05:01:47|21740.37
05:01:48|21739.54
05:01:50|21740.5
05:01:50|21739.59
05:01:51|21739.59
05:01:53|21739.72
05:01:53|21739.55
05:01:54|21739.9
05:01:55|21739.76
05:01:57|21739.76
05:01:58|21739.41
05:01:59|21739.57
05:02:00|21739.18
05:02:01|21738.69
05:02:03|21738.76
05:02:03|21738.76
05:02:04|21739.31
05:02:05|21738.7
05:02:06|21739.21
05:02:07|21739.21
05:02:08|21739.21
05:02:10|21739.11
05:02:11|21739.25
05:02:12|21740.34
05:02:13|21739.11
05:02:14|21738.73
05:02:16|21738.73
05:02:16|21739.63
05:02:17|21738.81
05:02:18|21738.57
05:02:19|21738.56
05:02:20|21738.56
05:02:21|21739.88
05:02:22|21739.09
05:02:23|21739.17
05:02:24|21740.88
05:02:25|21740.17
05:02:26|21741.02
05:02:27|21739.32
05:02:28|21739.44
05:02:29|21740.13
05:02:30|21739.
05:02:32|21739.
05:02:34|21738.83
05:02:35|21738.99
05:02:36|21739.02
05:02:36|21739.01
05:02:37|21739.13
05:02:38|21738.64
05:02:40|21738.64
05:02:40|21738.64
05:02:42|21738.88
05:02:43|21738.14
05:02:43|21738.26
05:02:45|21738.84
05:02:46|21738.66
05:02:47|21738.66
05:02:48|21738.66
05:02:49|21739.65
05:02:51|21739.65
05:02:52|21738.26
05:02:53|21738.6
05:02:54|21738.62
05:02:55|21738.26
05:02:56|21737.86
05:02:57|21738.81
05:02:58|21738.53
05:02:59|21738.53
05:02:59|21738.53
05:03:01|21739.14
05:03:02|21739.14
05:03:03|21740.5
05:03:04|21739.87
05:03:05|21739.68
05:03:06|21738.53
05:03:07|21739.05
05:03:09|21738.64
05:03:09|21739.53
05:03:10|21739.75
05:03:11|21739.87
05:03:12|21739.87
05:03:14|21740.02
05:03:14|21740.02
05:03:15|21739.63
05:03:16|21739.63
05:03:17|21739.63
05:03:19|21737.71
05:03:19|21737.92
05:03:20|21739.57
05:03:22|21741.78
05:03:22|21741.76
05:03:23|21741.92
05:03:24|21741.84
05:03:25|21741.87
05:03:26|21739.91
05:03:28|21740.51
05:03:28|21740.51
05:03:30|21741.44
05:03:31|21741.43
05:03:31|21741.41
05:03:33|21740.83
05:03:35|21740.17
05:03:35|21739.54
05:03:36|21739.85
05:03:38|21737.98
05:03:39|21737.98
05:03:41|21737.98
05:03:41|21737.94
05:03:42|21738.06
05:03:43|21737.09
05:03:44|21737.94
05:03:45|21737.
05:03:46|21737.96
05:03:47|21737.31
05:03:49|21737.39
05:03:50|21739.27
05:03:51|21737.32
05:03:52|21737.48
05:03:53|21738.59
05:03:55|21738.32
05:03:55|21738.32
05:03:56|21738.32
05:03:57|21738.12
05:03:58|21738.85
05:03:59|21738.15
05:04:00|21737.95
05:04:01|21739.12
05:04:02|21739.12
05:04:03|21738.9
05:04:04|21739.56
05:04:05|21739.85
05:04:07|21739.47
05:04:08|21739.59
05:04:09|21739.76
05:04:10|21739.74
05:04:10|21739.74
05:04:11|21739.18
05:04:13|21739.18
05:04:13|21739.6
05:04:15|21739.17
05:04:16|21739.58
05:04:17|21739.58
05:04:18|21739.68
05:04:19|21738.9
05:04:21|21738.54
05:04:21|21738.07
05:04:22|21738.91
05:04:23|21738.91
05:04:24|21738.54
05:04:25|21739.07
05:04:26|21737.3
05:04:27|21737.46
05:04:28|21737.34
05:04:29|21737.98
05:04:30|21737.94
05:04:31|21738.12
05:04:32|21737.34
05:04:34|21738.21
05:04:35|21738.21
05:04:36|21738.31
05:04:37|21738.31
05:04:38|21737.87
05:04:40|21738.1
05:04:41|21738.1
05:04:41|21738.1
05:04:43|21738.68
05:04:44|21738.97
05:04:44|21738.26
05:04:47|21740.95
05:04:47|21740.86
05:04:48|21740.71
05:04:49|21741.32
05:04:50|21741.28
05:04:52|21742.14
05:04:53|21741.29
05:04:53|21741.29
05:04:54|21741.84
05:04:56|21741.13
05:04:57|21741.11
05:04:57|21741.11
05:04:58|21741.11
05:05:00|21741.11
05:05:00|21741.57
05:05:01|21741.86
05:05:03|21742.37
05:05:04|21740.83
05:05:05|21741.82
05:05:06|21741.8
05:05:07|21741.8
05:05:08|21741.85
05:05:09|21742.43
05:05:10|21742.99
05:05:11|21742.57
05:05:12|21742.26
05:05:13|21742.39
05:05:14|21742.39
05:05:15|21742.54
05:05:16|21743.09
05:05:18|21743.33
05:05:19|21743.3
05:05:19|21743.32
05:05:21|21743.29
05:05:22|21742.57
05:05:23|21743.51
05:05:24|21743.83
05:05:25|21743.95
05:05:26|21743.54
05:05:28|21743.74
05:05:28|21744.45
05:05:29|21744.68
05:05:30|21744.53
05:05:31|21746.27
05:05:32|21745.06
05:05:33|21745.91
05:05:34|21745.91
05:05:35|21748.06
05:05:37|21748.1
05:05:39|21747.72
05:05:40|21747.15
05:05:41|21747.15
05:05:41|21747.46
05:05:42|21747.88
05:05:44|21747.68
05:05:45|21747.15
05:05:46|21747.59
05:05:47|21748.61
05:05:48|21748.11
05:05:49|21747.46
05:05:50|21747.54
05:05:52|21747.15
05:05:52|21747.15
05:05:53|21747.15
05:05:54|21746.58
05:05:56|21747.18
05:05:57|21747.66
05:05:58|21747.13
05:05:59|21747.26
05:06:00|21747.17
05:06:01|21747.17
05:06:02|21747.62
05:06:03|21747.62
05:06:04|21747.62
05:06:05|21747.62
05:06:06|21748.52
05:06:07|21747.48
05:06:08|21747.48
05:06:09|21747.61
05:06:11|21747.52
05:06:11|21747.88
05:06:13|21747.7
05:06:13|21747.7
05:06:14|21747.98
05:06:16|21747.
05:06:17|21747.63
05:06:18|21747.75
05:06:19|21747.81
05:06:19|21749.45
05:06:21|21749.51
05:06:21|21749.58
05:06:22|21749.24
05:06:23|21748.38
05:06:25|21749.12
05:06:26|21749.42
05:06:27|21749.36
05:06:28|21749.34
05:06:28|21749.34
05:06:30|21749.64
05:06:30|21748.9
05:06:31|21747.75
05:06:32|21749.12
05:06:34|21749.09
05:06:35|21749.28
05:06:36|21749.13
05:06:37|21749.13
05:06:39|21749.29
05:06:41|21748.47
05:06:41|21748.73
05:06:42|21749.18
05:06:43|21749.27
05:06:45|21749.36
05:06:47|21748.94
05:06:47|21749.01
05:06:48|21747.84
05:06:50|21748.64
05:06:52|21748.62
05:06:53|21749.6
05:06:53|21748.69
05:06:55|21748.45
05:06:56|21749.39
05:06:57|21749.6
05:06:58|21749.64
05:06:58|21749.38
05:07:00|21749.36
05:07:01|21749.39
05:07:01|21749.8
05:07:03|21750.44
05:07:03|21749.63
05:07:05|21749.5
05:07:06|21751.32
05:07:07|21750.88
05:07:08|21750.67
05:07:10|21750.67
05:07:10|21749.26
05:07:11|21750.48
05:07:12|21750.65
05:07:13|21749.21
05:07:14|21749.25
05:07:15|21749.97
05:07:16|21749.94
05:07:17|21748.93
05:07:18|21750.27
05:07:19|21749.41
05:07:20|21749.39
05:07:21|21749.98
05:07:22|21749.98
05:07:23|21750.06
05:07:24|21750.16
05:07:25|21750.6
05:07:26|21750.3
05:07:27|21750.35
05:07:28|21750.35
05:07:29|21750.8
05:07:30|21749.67
05:07:31|21750.81
05:07:32|21750.81
05:07:33|21750.21
05:07:34|21750.02
05:07:35|21750.14
05:07:37|21749.86
05:07:38|21748.81
05:07:40|21747.91
05:07:41|21749.46
05:07:42|21749.54
05:07:44|21748.43
05:07:44|21749.71
05:07:46|21749.24
05:07:46|21749.64
05:07:48|21749.67
05:07:49|21749.67
05:07:51|21749.64
05:07:52|21749.68
05:07:53|21748.92
05:07:54|21748.86
05:07:54|21748.97
05:07:55|21748.97
05:07:56|21749.01
05:07:57|21748.56
05:07:59|21748.45
05:08:00|21749.2
05:08:00|21748.24
05:08:01|21747.8
05:08:03|21747.97
05:08:04|21746.97
05:08:05|21746.97
05:08:05|21747.5
05:08:07|21748.16
05:08:08|21747.91
05:08:09|21748.94
05:08:10|21748.06
05:08:12|21749.16
05:08:12|21750.33
05:08:14|21749.06
05:08:15|21749.02
05:08:16|21749.15
05:08:17|21747.3
05:08:17|21748.91
05:08:19|21747.82
05:08:20|21748.24
05:08:21|21747.03
05:08:22|21747.93
05:08:22|21747.61
05:08:23|21747.48
05:08:26|21747.03
05:08:26|21746.49
05:08:27|21746.73
05:08:28|21748.38
05:08:29|21747.14
05:08:30|21746.61
05:08:31|21748.05
05:08:32|21747.15
05:08:33|21748.38
05:08:34|21747.94
05:08:35|21748.04
05:08:36|21748.98
05:08:38|21749.
05:08:38|21748.83
05:08:40|21748.56
05:08:41|21748.57
05:08:43|21749.07
05:08:44|21747.85
05:08:44|21747.69
05:08:46|21747.69
05:08:47|21747.63
05:08:48|21747.78
05:08:49|21748.18
05:08:49|21747.76
05:08:51|21747.88
05:08:52|21747.74
05:08:53|21747.86
05:08:54|21747.43
05:08:55|21747.33
05:08:56|21747.13
05:08:58|21748.16
05:08:59|21747.46
05:09:00|21743.9
05:09:01|21743.54
05:09:03|21741.52
05:09:03|21742.39
05:09:04|21741.49
05:09:05|21742.12
05:09:07|21741.92
05:09:07|21741.68
05:09:09|21741.72
05:09:10|21742.24
05:09:11|21741.83
05:09:12|21740.76
05:09:13|21741.6
05:09:14|21741.63
05:09:15|21742.93
05:09:16|21743.26
05:09:18|21742.12
05:09:18|21742.12
05:09:19|21741.4
05:09:20|21742.04
05:09:21|21742.5
05:09:22|21742.27
05:09:23|21742.87
05:09:24|21742.93
05:09:25|21743.02
05:09:26|21742.92
05:09:27|21742.92
05:09:29|21742.76
05:09:30|21741.7
05:09:30|21742.88
05:09:31|21743.36
05:09:32|21743.07
05:09:33|21743.32
05:09:35|21743.17
05:09:35|21742.42
05:09:36|21743.24
05:09:38|21743.24
05:09:38|21743.29
05:09:39|21745.13
05:09:41|21746.79
05:09:42|21746.38
05:09:43|21746.07
05:09:45|21747.58
05:09:45|21747.22
05:09:46|21747.12
05:09:47|21747.12
05:09:48|21748.01
05:09:49|21747.47
05:09:50|21746.68
05:09:51|21747.57
05:09:52|21747.64
05:09:53|21747.78
05:09:54|21749.07
05:09:55|21748.48
05:09:56|21748.91
05:09:57|21748.09
05:09:58|21748.11
05:09:59|21748.11
05:10:00|21749.44
05:10:01|21748.44
05:10:03|21748.37
05:10:04|21748.83
05:10:05|21751.36
05:10:06|21748.34
05:10:07|21749.48
05:10:08|21748.9
05:10:09|21748.9
05:10:10|21748.9
05:10:11|21749.73
05:10:12|21748.91
05:10:14|21749.01
05:10:14|21750.02
05:10:15|21750.06
05:10:16|21749.11
05:10:17|21748.93
05:10:18|21748.24
05:10:20|21748.66
05:10:21|21749.62
05:10:22|21749.53
05:10:23|21749.14
05:10:24|21749.14
05:10:26|21749.15
05:10:26|21749.15
05:10:27|21749.15
05:10:28|21749.15
05:10:29|21749.15
05:10:30|21748.11
05:10:31|21748.
05:10:32|21748.66
05:10:33|21747.78
05:10:34|21748.13
05:10:35|21748.51
05:10:36|21748.51
05:10:37|21748.51
05:10:38|21748.64
05:10:40|21747.89
05:10:41|21747.75
05:10:43|21748.03
05:10:44|21748.49
05:10:45|21747.86
05:10:46|21748.58
05:10:47|21748.87
05:10:48|21748.3
05:10:50|21747.74
05:10:50|21747.74
05:10:51|21748.63
05:10:52|21748.63
05:10:53|21748.33
05:10:54|21747.66
05:10:56|21748.33
05:10:56|21748.33
05:10:58|21747.41
05:10:59|21746.74
05:11:00|21747.74
05:11:01|21747.4
05:11:02|21748.35
05:11:03|21748.34
05:11:04|21746.91
05:11:04|21746.91
05:11:06|21746.91
05:11:07|21746.79
05:11:09|21747.77
05:11:09|21748.65
05:11:11|21748.65
05:11:12|21748.12
05:11:13|21748.94
05:11:14|21747.93
05:11:15|21747.93
05:11:16|21748.15
05:11:16|21748.15
05:11:18|21748.04
05:11:19|21748.04
05:11:19|21748.62
05:11:21|21747.92
05:11:22|21748.06
05:11:23|21748.06
05:11:23|21747.98
05:11:25|21747.41
05:11:26|21747.41
05:11:26|21748.3
05:11:27|21748.54
05:11:30|21748.91
05:11:30|21751.79
05:11:31|21751.28
05:11:32|21750.52
05:11:33|21751.16
05:11:34|21751.16
05:11:35|21751.16
05:11:36|21751.16
05:11:37|21751.16
05:11:38|21757.24
05:11:39|21756.88
05:11:41|21757.83
05:11:41|21756.96
05:11:44|21757.35
05:11:45|21756.26
05:11:45|21757.2
05:11:47|21758.25
05:11:49|21758.58
05:11:49|21758.08
05:11:50|21758.58
05:11:51|21758.72
05:11:52|21758.72
05:11:53|21758.21
05:11:54|21758.15
05:11:55|21757.36
05:11:57|21757.92
05:11:58|21757.92
05:11:59|21757.73
05:12:00|21754.61
05:12:01|21755.62
05:12:02|21756.14
05:12:03|21756.1
05:12:04|21755.04
05:12:05|21756.38
05:12:06|21756.4
05:12:07|21755.54
05:12:08|21755.28
05:12:09|21755.04
05:12:10|21755.08
05:12:11|21755.63
05:12:12|21754.7
05:12:13|21754.7
05:12:15|21754.97
05:12:15|21754.43
05:12:16|21754.55
05:12:17|21754.42
05:12:19|21754.24
05:12:20|21754.15
05:12:21|21754.34
05:12:22|21753.62
05:12:23|21754.7
05:12:24|21751.86
05:12:25|21752.01
05:12:26|21752.17
05:12:28|21753.04
05:12:28|21752.76
05:12:29|21751.88
05:12:30|21751.53
05:12:31|21750.97
05:12:32|21750.89
05:12:33|21751.99
05:12:34|21751.14
05:12:35|21751.11
05:12:36|21751.19
05:12:37|21751.58
05:12:38|21751.39
05:12:39|21751.39
05:12:40|21752.19
05:12:42|21751.65
05:12:42|21752.44
05:12:44|21751.
05:12:45|21751.95
05:12:47|21752.05
05:12:48|21751.57
05:12:48|21751.57
05:12:50|21752.47
05:12:50|21751.26
05:12:52|21751.08
05:12:52|21751.71
05:12:54|21750.85
05:12:55|21750.86
05:12:56|21748.48
05:12:56|21748.15
05:12:58|21749.04
05:12:59|21747.71
05:13:00|21747.71
05:13:01|21748.64
05:13:02|21747.69
05:13:04|21749.28
05:13:04|21748.35
05:13:05|21749.3
05:13:06|21748.96
05:13:07|21750.24
05:13:09|21748.4
05:13:09|21748.85
05:13:10|21749.13
05:13:11|21748.89
05:13:13|21743.46
05:13:14|21741.43
05:13:14|21740.8
05:13:16|21739.28
05:13:16|21739.43
05:13:18|21738.91
05:13:18|21739.73
05:13:19|21739.97
05:13:21|21737.81
05:13:22|21739.22
05:13:22|21738.22
05:13:23|21739.
05:13:25|21738.88
05:13:26|21739.55
05:13:26|21738.55
05:13:28|21736.24
05:13:29|21736.05
05:13:30|21735.99
05:13:33|21733.63
05:13:34|21735.61
05:13:34|21734.28
05:13:36|21735.66
05:13:37|21735.51
05:13:39|21735.79
05:13:39|21734.8
05:13:40|21731.96
05:13:41|21730.46
05:13:43|21730.
05:13:44|21731.33
05:13:45|21730.72
05:13:45|21729.08
05:13:46|21729.83
05:13:47|21731.92
05:13:48|21731.68
05:13:50|21731.15
05:13:52|21731.06
05:13:52|21731.01
05:13:53|21731.62
05:13:54|21732.29
05:13:55|21731.02
05:13:56|21731.13
05:13:58|21730.1
05:13:58|21732.3
05:14:00|21733.43
05:14:01|21733.26
05:14:03|21733.6
05:14:03|21732.59
05:14:04|21732.71
05:14:06|21731.37
05:14:06|21731.56
05:14:08|21730.88
05:14:09|21729.26
05:14:09|21730.33
05:14:10|21730.22
05:14:12|21731.41
05:14:14|21731.38
05:14:14|21731.97
05:14:15|21732.51
05:14:16|21732.51
05:14:18|21732.08
05:14:18|21732.39
05:14:20|21732.39
05:14:20|21732.98
05:14:22|21734.75
05:14:23|21735.4
05:14:23|21736.09
05:14:25|21736.78
05:14:26|21739.2
05:14:26|21738.11
05:14:28|21737.63
05:14:29|21737.35
05:14:31|21737.93
05:14:31|21737.74
05:14:32|21737.54
05:14:33|21738.27
05:14:34|21736.79
05:14:35|21736.32
05:14:37|21735.23
05:14:37|21736.26
05:14:38|21735.34
05:14:39|21735.02
05:14:41|21735.94
05:14:41|21735.79
05:14:42|21734.95
05:14:44|21734.99
05:14:45|21734.34
05:14:47|21734.05
05:14:48|21733.75
05:14:49|21733.81
05:14:50|21734.96
05:14:50|21734.1
05:14:52|21734.32
05:14:54|21732.83
05:14:55|21733.77
05:14:56|21732.38
05:14:57|21733.38
05:14:58|21732.28
05:14:59|21734.03
05:14:59|21732.98
05:15:01|21736.3
05:15:03|21735.05
05:15:03|21735.11
05:15:05|21733.06
05:15:06|21733.61
05:15:07|21732.37
05:15:08|21732.25
05:15:10|21732.75
05:15:11|21731.58
05:15:12|21733.09
05:15:12|21733.08
05:15:14|21733.47
05:15:15|21732.87
05:15:16|21734.45
05:15:17|21734.04
05:15:18|21735.69
05:15:19|21734.42
05:15:21|21734.23
05:15:22|21734.85
05:15:22|21734.75
05:15:23|21734.79
05:15:25|21734.03
05:15:26|21733.07
05:15:26|21734.76
05:15:27|21734.48
05:15:29|21734.47
05:15:30|21733.54
05:15:30|21733.41
05:15:31|21734.84
05:15:33|21733.95
05:15:34|21734.84
05:15:35|21735.32
05:15:36|21735.8
05:15:37|21735.8
05:15:38|21736.22
05:15:40|21738.46
05:15:40|21736.78
05:15:41|21737.4
05:15:42|21735.12
05:15:44|21734.24
05:15:45|21734.24
05:15:47|21736.55
05:15:48|21736.62
05:15:49|21736.81
05:15:50|21736.31
05:15:52|21737.42
05:15:52|21735.83
05:15:54|21736.57
05:15:54|21736.14
05:15:56|21736.1
05:15:57|21734.51
05:15:58|21734.81
05:15:59|21735.56
05:16:00|21736.26
05:16:01|21736.36
05:16:03|21736.73
05:16:05|21736.16
05:16:06|21736.6
05:16:07|21736.61
05:16:08|21737.47
05:16:08|21737.51
05:16:10|21738.09
05:16:11|21741.46
05:16:12|21741.72
05:16:13|21741.39
05:16:14|21741.68
05:16:15|21741.37
05:16:17|21741.67
05:16:17|21741.22
05:16:18|21741.74
05:16:19|21741.22
05:16:20|21741.1
05:16:21|21741.18
05:16:22|21743.72
05:16:23|21744.51
05:16:24|21745.51
05:16:25|21745.23
05:16:26|21744.87
05:16:27|21744.65
05:16:28|21744.39
05:16:29|21745.16
05:16:30|21744.77
05:16:31|21744.96
05:16:32|21744.96
05:16:33|21745.22
05:16:35|21745.24
05:16:35|21744.98
05:16:37|21743.27
05:16:38|21744.19
05:16:39|21742.9
05:16:40|21742.83
05:16:40|21744.14
05:16:41|21744.78
05:16:42|21745.02
05:16:43|21745.48
05:16:45|21745.31
05:16:46|21745.03
05:16:48|21745.01
05:16:48|21743.97
05:16:49|21745.18
05:16:50|21745.18
05:16:51|21745.09
05:16:53|21744.98
05:16:54|21745.09
05:16:55|21745.08
05:16:55|21745.63
05:16:57|21744.96
05:16:58|21744.77
05:16:59|21744.77
05:17:00|21744.77
05:17:01|21743.3
05:17:02|21744.41
05:17:04|21744.27
05:17:05|21743.08
05:17:06|21744.51
05:17:07|21744.29
05:17:08|21743.07
05:17:09|21743.73
05:17:10|21743.32
05:17:11|21744.61
05:17:12|21745.08
05:17:13|21745.08
05:17:14|21745.47
05:17:15|21744.56
05:17:16|21745.58
05:17:17|21745.73
05:17:18|21745.71
05:17:19|21745.71
05:17:20|21745.51
05:17:21|21745.22
05:17:22|21744.47
05:17:23|21744.41
05:17:24|21744.86
05:17:25|21744.86
05:17:26|21744.86
05:17:27|21745.06
05:17:28|21745.3
05:17:29|21745.54
05:17:30|21744.45
05:17:31|21745.15
05:17:32|21745.19
05:17:33|21745.54
05:17:34|21744.61
05:17:35|21745.37
05:17:36|21745.58
05:17:37|21745.13
05:17:38|21744.37
05:17:39|21744.37
05:17:40|21744.46
05:17:41|21745.25
05:17:42|21745.41
05:17:43|21744.47
05:17:44|21744.94
05:17:45|21745.41
05:17:46|21744.3
05:17:48|21743.29
05:17:49|21742.88
05:17:50|21743.08
05:17:51|21744.13
05:17:53|21744.41
05:17:54|21744.23
05:17:55|21744.23
05:17:56|21744.23
05:17:57|21744.23
05:17:59|21745.09
05:18:00|21745.09
05:18:01|21741.85
05:18:01|21741.32
05:18:03|21741.95
05:18:04|21742.45
05:18:05|21741.67
05:18:07|21741.67
05:18:07|21742.41
05:18:09|21742.83
05:18:11|21744.67
05:18:11|21744.57
05:18:12|21743.84
05:18:13|21743.74
05:18:14|21744.54
05:18:15|21744.54
05:18:16|21744.54
05:18:17|21745.28
05:18:18|21745.28
05:18:19|21745.69
05:18:21|21745.48
05:18:22|21746.28
05:18:23|21746.56
05:18:23|21744.66
05:18:25|21744.91
05:18:25|21745.25
05:18:27|21744.92
05:18:27|21744.93
05:18:28|21745.73
05:18:29|21745.41
05:18:30|21746.55
05:18:32|21746.16
05:18:33|21745.48
05:18:35|21745.44
05:18:35|21744.53
05:18:36|21744.53
05:18:37|21745.25
05:18:39|21744.72
05:18:40|21745.77
05:18:41|21744.73
05:18:41|21743.25
05:18:42|21744.07
05:18:44|21742.67
05:18:45|21742.79
05:18:46|21742.94
05:18:46|21741.82
05:18:48|21741.54
05:18:49|21743.05
05:18:50|21743.05
05:18:51|21743.33
05:18:52|21743.31
05:18:53|21743.7
05:18:54|21744.04
05:18:55|21744.37
05:18:56|21742.35
05:18:57|21743.27
05:18:58|21742.98
05:18:59|21742.98
05:19:00|21742.94
05:19:02|21743.38
05:19:02|21742.76
05:19:04|21742.76
05:19:05|21743.57
05:19:06|21743.29
05:19:07|21742.83
05:19:08|21742.7
05:19:08|21742.71
05:19:10|21742.71
05:19:10|21742.73
05:19:12|21742.13
05:19:12|21742.73
05:19:14|21742.25
05:19:15|21742.17
05:19:16|21742.19
05:19:17|21742.25
05:19:18|21742.95
05:19:19|21742.93
05:19:20|21742.89
05:19:21|21742.89
05:19:21|21742.25
05:19:23|21742.88
05:19:23|21742.88
05:19:25|21742.88
05:19:26|21742.73
05:19:26|21743.11
05:19:28|21742.16
05:19:29|21742.93
05:19:30|21742.93
05:19:30|21743.31
05:19:32|21742.73
05:19:32|21745.33
05:19:34|21744.74
05:19:35|21745.04
05:19:36|21744.72
05:19:37|21744.71
05:19:38|21744.95
05:19:39|21744.24
05:19:40|21744.24
05:19:41|21743.84
05:19:42|21743.48
05:19:42|21743.85
05:19:44|21742.44
05:19:45|21742.1
05:19:46|21742.55
05:19:47|21741.61
05:19:48|21741.61
05:19:49|21743.27
05:19:50|21743.8
05:19:50|21745.09
05:19:52|21744.84
05:19:54|21747.02
05:19:54|21746.04
05:19:55|21746.04
05:19:56|21746.48
05:19:57|21746.94
05:19:58|21747.6
05:19:59|21747.7
05:20:01|21748.13
05:20:02|21747.13
05:20:02|21747.6
05:20:04|21747.59
05:20:05|21747.96
05:20:07|21747.47
05:20:08|21747.48
05:20:09|21747.44
05:20:10|21747.22
05:20:12|21746.59
05:20:13|21745.08
05:20:14|21745.66
05:20:15|21745.3
05:20:17|21746.37
05:20:17|21746.63
05:20:18|21746.52
05:20:19|21745.67
05:20:20|21745.67
05:20:21|21746.53
05:20:23|21746.53
05:20:23|21746.54
05:20:24|21747.13
05:20:25|21747.13
05:20:26|21747.13
05:20:28|21746.16
05:20:28|21746.35
05:20:30|21747.13
05:20:30|21746.65
05:20:32|21747.13
05:20:33|21747.13
05:20:34|21746.63
05:20:35|21746.63
05:20:36|21746.63
05:20:37|21746.63
05:20:38|21746.94
05:20:39|21747.79
05:20:40|21748.45
05:20:41|21749.64
05:20:42|21748.76
05:20:43|21750.34
05:20:44|21750.34
05:20:45|21754.25
05:20:46|21754.98
05:20:47|21756.
05:20:48|21754.62
05:20:49|21755.41
05:20:51|21754.52
05:20:52|21754.77
05:20:54|21754.38
05:20:55|21754.16
05:20:55|21749.28
05:20:57|21752.37
05:20:57|21752.37
05:20:59|21752.96
05:20:59|21751.72
05:21:02|21752.55
05:21:03|21752.59
05:21:05|21752.69
05:21:05|21752.94
05:21:06|21753.2
05:21:07|21751.3
05:21:08|21752.02
05:21:10|21751.96
05:21:11|21751.64
05:21:12|21750.05
05:21:13|21748.84
05:21:14|21749.39
05:21:15|21748.4
05:21:16|21749.89
05:21:17|21749.89
05:21:18|21749.47
05:21:19|21748.94
05:21:19|21748.94
05:21:21|21749.57
05:21:22|21749.44
05:21:23|21749.4
05:21:24|21748.35
05:21:25|21749.34
05:21:26|21749.91
05:21:27|21750.02
05:21:28|21750.31
05:21:29|21750.3
05:21:30|21750.32
05:21:31|21750.13
05:21:32|21751.16
05:21:33|21751.25
05:21:34|21751.3
05:21:35|21751.72
05:21:36|21750.31
05:21:37|21750.43
05:21:38|21750.84
05:21:39|21750.84
05:21:40|21750.84
05:21:41|21751.13
05:21:43|21751.13
05:21:43|21751.09
05:21:44|21751.09
05:21:45|21751.
05:21:46|21750.99
05:21:47|21750.53
05:21:48|21751.45
05:21:49|21750.61
05:21:51|21750.61
05:21:52|21750.38
05:21:54|21751.63
05:21:54|21751.63
05:21:55|21748.68
05:21:56|21748.85
05:21:57|21749.61
05:21:58|21749.1
05:21:59|21749.1
05:22:01|21749.9
05:22:02|21748.86
05:22:04|21749.35
05:22:05|21747.54
05:22:06|21748.22
05:22:07|21747.8
05:22:08|21747.8
05:22:10|21746.33
05:22:10|21747.47
05:22:12|21748.63
05:22:13|21749.19
05:22:14|21749.19
05:22:15|21748.61
05:22:17|21749.35
05:22:17|21749.3
05:22:19|21747.7
05:22:19|21748.54
05:22:21|21748.54
05:22:22|21748.33
05:22:22|21747.05
05:22:24|21747.82
05:22:24|21747.13
05:22:25|21747.12
05:22:27|21746.33
05:22:27|21747.12
05:22:28|21746.29
05:22:30|21745.
05:22:31|21744.57
05:22:32|21744.64
05:22:33|21745.45
05:22:34|21745.76
05:22:35|21746.08
05:22:36|21745.59
05:22:37|21745.59
05:22:38|21745.12
05:22:39|21745.28
05:22:40|21745.15
05:22:41|21745.15
05:22:43|21745.29
05:22:43|21745.29
05:22:44|21744.8
05:22:45|21744.81
05:22:47|21744.81
05:22:47|21745.52
05:22:49|21745.52
05:22:49|21746.56
05:22:50|21748.75
05:22:52|21748.37
05:22:54|21748.76
05:22:54|21751.29
05:22:56|21752.23
05:22:56|21751.11
05:22:57|21750.36
05:22:58|21750.98
05:23:01|21750.14
05:23:01|21750.39
05:23:02|21750.89
05:23:03|21750.44
05:23:05|21748.95
05:23:06|21749.77
05:23:07|21750.55
05:23:08|21750.55
05:23:09|21750.7
05:23:09|21749.51
05:23:11|21749.52
05:23:12|21750.04
05:23:13|21750.04
05:23:14|21748.46
05:23:14|21748.22
05:23:16|21748.22
05:23:18|21749.06
05:23:18|21749.06
05:23:19|21747.97
05:23:20|21748.24
05:23:21|21748.24
05:23:22|21748.47
05:23:24|21748.79
05:23:25|21748.37
05:23:25|21747.44
05:23:26|21747.95
05:23:28|21747.95
05:23:28|21748.01
05:23:29|21748.
05:23:31|21746.61
05:23:31|21747.15
05:23:32|21747.15
05:23:34|21747.78
05:23:35|21748.78
05:23:35|21747.69
05:23:37|21748.27
05:23:38|21748.27
05:23:39|21748.27
05:23:40|21749.04
05:23:41|21749.04
05:23:42|21749.04
05:23:43|21748.47
05:23:44|21749.15
05:23:45|21748.95
05:23:46|21749.66
05:23:47|21750.24
05:23:48|21750.24
05:23:49|21749.1
05:23:50|21749.1
05:23:51|21748.24
05:23:52|21748.39
05:23:54|21747.96
05:23:54|21747.96
05:23:56|21746.68
05:23:57|21747.59
05:23:58|21748.04
05:23:59|21748.04
05:24:00|21747.88
05:24:01|21747.1
05:24:02|21747.33
05:24:03|21746.78
05:24:04|21746.78
05:24:05|21746.78
05:24:06|21747.2
05:24:07|21748.3
05:24:08|21748.3
05:24:10|21747.62
05:24:10|21748.14
05:24:12|21749.
05:24:13|21748.38
05:24:14|21749.36
05:24:15|21747.1
05:24:16|21747.6
05:24:17|21746.69
05:24:18|21746.8
05:24:19|21746.8
05:24:21|21746.84
05:24:21|21746.87
05:24:22|21746.74
05:24:24|21747.18
05:24:25|21747.74
05:24:26|21746.47
05:24:27|21746.71
05:24:27|21746.6
05:24:28|21746.63
05:24:29|21746.63
05:24:30|21746.63
05:24:31|21745.74
05:24:33|21747.23
05:24:34|21746.24
05:24:34|21746.32
05:24:36|21746.32
05:24:37|21746.98
05:24:38|21747.23
05:24:39|21746.12
05:24:40|21746.15
05:24:41|21746.97
05:24:41|21746.97
05:24:42|21746.9
05:24:43|21745.68
05:24:45|21745.
05:24:45|21746.15
05:24:46|21745.83
05:24:47|21746.47
05:24:49|21746.26
05:24:50|21744.92
05:24:51|21742.1
05:24:52|21743.53
05:24:53|21744.44
05:24:55|21744.64
05:24:56|21748.18
05:24:57|21746.64
05:24:58|21746.44
05:24:59|21746.76
05:25:00|21745.73
05:25:02|21744.06
05:25:02|21745.22
05:25:03|21745.35
05:25:05|21745.01
05:25:06|21745.01
05:25:07|21745.06
05:25:08|21744.97
05:25:09|21745.03
05:25:11|21744.05
05:25:12|21743.94
05:25:12|21743.94
05:25:14|21743.94
05:25:15|21742.76
05:25:16|21743.9
05:25:17|21743.99
05:25:18|21743.99
05:25:19|21741.83
05:25:19|21742.27
05:25:20|21741.63
05:25:22|21741.21
05:25:23|21742.26
05:25:24|21743.91
05:25:25|21742.92
05:25:26|21742.86
05:25:27|21743.95
05:25:27|21743.52
05:25:28|21744.67
05:25:30|21744.55
05:25:31|21743.76
05:25:31|21743.63
05:25:33|21744.29
05:25:34|21744.29
05:25:34|21743.44
05:25:36|21743.46
05:25:37|21743.43
05:25:38|21743.43
05:25:39|21743.65
05:25:40|21744.08
05:25:40|21744.08
05:25:42|21743.26
05:25:42|21744.56
05:25:43|21743.87
05:25:44|21743.87
05:25:46|21743.67
05:25:46|21743.93
05:25:48|21743.73
05:25:48|21743.3
05:25:49|21744.23
05:25:51|21743.98
05:25:51|21743.98
05:25:52|21743.98
05:25:54|21743.69
05:25:54|21743.69
05:25:57|21743.56
05:25:57|21743.69
05:25:58|21742.69
05:26:00|21742.63
05:26:01|21743.04
05:26:01|21743.49
05:26:03|21743.49
05:26:04|21741.93
05:26:05|21741.69
05:26:07|21741.91
05:26:07|21741.91
05:26:08|21742.65
05:26:09|21741.61
05:26:10|21742.23
05:26:11|21742.46
05:26:12|21741.88
05:26:13|21742.16
05:26:14|21742.38
05:26:15|21742.54
05:26:16|21741.63
05:26:18|21742.54
05:26:19|21742.54
05:26:19|21741.99
05:26:21|21741.24
05:26:22|21741.96
05:26:23|21741.96
05:26:23|21741.96
05:26:24|21741.38
05:26:26|21741.38
05:26:27|21742.09
05:26:27|21742.25
05:26:28|21741.32
05:26:30|21742.08
05:26:30|21741.28
05:26:32|21741.28
05:26:32|21741.79
05:26:34|21741.82
05:26:34|21741.71
05:26:35|21741.71
05:26:36|21741.69
05:26:38|21741.65
05:26:38|21741.65
05:26:39|21741.65
05:26:41|21741.44
05:26:42|21741.44
05:26:43|21740.54
05:26:44|21740.87
05:26:45|21740.11
05:26:46|21740.11
05:26:47|21740.64
05:26:49|21740.74
05:26:49|21740.92
05:26:50|21740.92
05:26:51|21740.06
05:26:52|21741.83
05:26:53|21742.33
05:26:54|21743.8
05:26:55|21744.27
05:26:57|21744.01
05:26:59|21743.97
05:27:00|21743.02
05:27:00|21743.4
05:27:01|21743.79
05:27:03|21743.67
05:27:04|21743.18
05:27:05|21741.99
05:27:06|21741.84
05:27:07|21743.34
05:27:08|21743.22
05:27:09|21743.24
05:27:10|21742.1
05:27:11|21742.19
05:27:11|21742.19
05:27:13|21742.38
05:27:14|21741.89
05:27:14|21741.05
05:27:16|21741.06
05:27:17|21742.14
05:27:18|21742.28
05:27:19|21742.29
05:27:20|21741.39
05:27:22|21741.62
05:27:22|21741.62
05:27:23|21741.44
05:27:24|21740.48
05:27:25|21741.1
05:27:26|21740.34
05:27:27|21740.42
05:27:28|21740.4
05:27:29|21739.64
05:27:30|21740.88
05:27:31|21740.53
05:27:32|21740.46
05:27:33|21740.7
05:27:34|21740.41
05:27:35|21740.41
05:27:36|21740.41
05:27:38|21740.16
05:27:38|21741.16
05:27:39|21741.19
05:27:40|21741.19
05:27:41|21741.13
05:27:42|21740.11
05:27:43|21739.79
05:27:44|21739.69
05:27:45|21740.49
05:27:46|21740.82
05:27:47|21740.07
05:27:48|21740.93
05:27:49|21740.93
05:27:50|21740.6
05:27:51|21740.81
05:27:53|21740.81
05:27:53|21740.81
05:27:54|21740.34
05:27:56|21741.04
05:27:57|21741.38
05:27:58|21741.7
05:27:59|21740.96
05:28:00|21741.14
05:28:01|21741.54
05:28:03|21741.53
05:28:04|21741.62
05:28:05|21741.76
05:28:07|21739.74
05:28:07|21739.51
05:28:08|21739.51
05:28:09|21740.01
05:28:11|21741.78
05:28:12|21741.76
05:28:14|21741.76
05:28:14|21742.29
05:28:17|21742.22
05:28:17|21741.91
05:28:18|21741.38
05:28:19|21741.33
05:28:20|21741.06
05:28:21|21741.08
05:28:22|21741.08
05:28:23|21741.08
05:28:24|21741.1
05:28:25|21741.17
05:28:26|21739.78
05:28:27|21741.53
05:28:28|21740.75
05:28:29|21740.62
05:28:30|21739.67
05:28:31|21740.4
05:28:32|21741.44
05:28:34|21741.73
05:28:34|21740.93
05:28:35|21740.83
05:28:36|21740.84
05:28:37|21741.09
05:28:38|21741.09
05:28:39|21740.49
05:28:40|21740.5
05:28:41|21740.5
05:28:42|21740.5
05:28:43|21740.5
05:28:44|21740.58
05:28:45|21740.04
05:28:46|21739.74
05:28:47|21740.59
05:28:48|21739.41
05:28:49|21738.9
05:28:50|21738.67
05:28:51|21738.71
05:28:52|21739.77
05:28:53|21739.77
05:28:54|21738.74
05:28:55|21738.45
05:28:56|21739.42
05:28:57|21740.13
05:28:59|21739.26
05:28:59|21739.26
05:29:01|21739.01
05:29:02|21738.69
05:29:03|21738.71
05:29:04|21739.11
05:29:05|21738.79
05:29:06|21739.2
05:29:08|21739.31
05:29:09|21740.22
05:29:11|21739.6
05:29:12|21740.04
05:29:14|21740.69
05:29:14|21740.92
05:29:15|21740.34
05:29:16|21740.08
05:29:17|21740.01
05:29:19|21740.47
05:29:19|21741.03
05:29:20|21739.65
05:29:21|21739.79
05:29:22|21739.79
05:29:23|21739.85
05:29:24|21739.8
05:29:25|21740.95
05:29:27|21740.68
05:29:28|21741.6
05:29:29|21741.19
05:29:30|21741.11
05:29:31|21741.11
05:29:32|21741.7
05:29:33|21741.83
05:29:34|21741.75
05:29:35|21741.48
05:29:36|21741.47
05:29:37|21741.44
05:29:38|21741.42
05:29:39|21741.42
05:29:40|21741.28
05:29:41|21740.48
05:29:42|21740.48
05:29:44|21740.52
05:29:44|21740.54
05:29:46|21740.7
05:29:46|21741.65
05:29:47|21740.79
05:29:48|21741.
05:29:49|21740.04
05:29:51|21740.04
05:29:51|21740.6
05:29:53|21740.96
05:29:53|21745.98
05:29:54|21745.64
05:29:56|21744.44
05:29:56|21743.68
05:29:58|21743.58
05:29:59|21744.55
05:30:00|21743.5
05:30:02|21744.47
05:30:02|21745.29
05:30:04|21744.77
05:30:05|21745.06
05:30:07|21743.72
05:30:07|21744.38
05:30:09|21744.42
05:30:09|21743.61
05:30:11|21743.38
05:30:13|21743.45
05:30:13|21743.47
05:30:14|21744.77
05:30:15|21743.68
05:30:16|21743.33
05:30:17|21744.91
05:30:19|21744.26
05:30:20|21743.77
05:30:21|21744.69
05:30:21|21743.72
05:30:22|21743.72
05:30:24|21744.68
05:30:25|21745.24
05:30:26|21746.61
05:30:27|21745.13
05:30:28|21744.87
05:30:29|21744.4
05:30:30|21744.96
05:30:31|21745.22
05:30:32|21745.51
05:30:33|21745.56
05:30:34|21745.69
05:30:35|21744.76
05:30:36|21744.
05:30:37|21744.78
05:30:38|21744.78
05:30:39|21744.09
05:30:40|21741.94
05:30:41|21741.86
05:30:42|21741.43
05:30:43|21741.94
05:30:44|21741.01
05:30:45|21741.05
05:30:46|21741.05
05:30:47|21740.77
05:30:48|21740.77
05:30:49|21741.01
05:30:50|21740.82
05:30:51|21741.4
05:30:52|21740.92
05:30:53|21740.54
05:30:54|21741.1
05:30:55|21741.6
05:30:56|21741.
05:30:57|21743.06
05:30:58|21742.38
05:30:59|21741.77
05:31:01|21742.43
05:31:02|21742.88
05:31:03|21742.86
05:31:04|21741.88
05:31:05|21741.61
05:31:07|21742.68
05:31:08|21742.76
05:31:09|21742.73
05:31:10|21742.81
05:31:11|21742.45
05:31:12|21742.45
05:31:13|21742.55
05:31:14|21742.21
05:31:15|21742.47
05:31:16|21741.87
05:31:17|21743.26
05:31:18|21743.21
05:31:19|21742.2
05:31:20|21743.51
05:31:21|21743.16
05:31:22|21743.94
05:31:23|21742.78
05:31:25|21742.79
05:31:25|21742.78
05:31:26|21742.82
05:31:27|21743.01
05:31:28|21742.87
05:31:29|21743.2
05:31:30|21743.91
05:31:31|21743.17
05:31:32|21743.55
05:31:33|21742.5
05:31:34|21742.43
05:31:35|21743.2
05:31:36|21743.2
05:31:37|21742.67
05:31:38|21743.
05:31:39|21743.06
05:31:40|21742.45
05:31:41|21742.87
05:31:42|21743.35
05:31:43|21742.4
05:31:44|21742.4
05:31:45|21742.25
05:31:46|21742.25
05:31:47|21741.2
05:31:48|21740.39
05:31:49|21741.64
05:31:50|21740.73
05:31:51|21741.48
05:31:52|21742.27
05:31:53|21741.37
05:31:54|21741.33
05:31:55|21742.14
05:31:56|21742.43
05:31:57|21741.48
05:31:58|21742.49
05:31:59|21742.45
05:32:01|21742.37
05:32:02|21742.13
05:32:03|21742.23
05:32:04|21742.13
05:32:04|21742.6
05:32:06|21742.14
05:32:07|21742.15
05:32:09|21742.22
05:32:10|21741.55
05:32:11|21742.12
05:32:12|21742.12
05:32:13|21742.13
05:32:14|21742.06
05:32:15|21741.98
05:32:16|21742.
05:32:17|21741.87
05:32:18|21741.77
05:32:19|21742.32
05:32:20|21742.17
05:32:21|21740.73
05:32:22|21740.72
05:32:23|21739.85
05:32:24|21740.79
05:32:25|21740.76
05:32:26|21740.77
05:32:27|21740.19
05:32:28|21740.92
05:32:29|21741.38
05:32:30|21740.68
05:32:31|21740.78
05:32:32|21740.69
05:32:33|21740.69
05:32:34|21741.86
05:32:35|21740.94
05:32:36|21740.81
05:32:37|21740.66
05:32:38|21740.66
05:32:39|21740.66
05:32:40|21740.66
05:32:41|21740.66
05:32:42|21741.47
05:32:43|21741.61
05:32:44|21741.87
05:32:45|21740.2
05:32:46|21741.58
05:32:47|21741.58
05:32:48|21741.77
05:32:49|21741.9
05:32:50|21741.84
05:32:51|21740.79
05:32:52|21741.03
05:32:53|21741.85
05:32:54|21740.51
05:32:55|21740.09
05:32:56|21740.6
05:32:57|21740.26
05:32:58|21740.87
05:32:59|21740.83
05:33:00|21741.29
05:33:01|21741.12
05:33:03|21741.49
05:33:04|21741.79
05:33:06|21740.99
05:33:06|21741.92
05:33:07|21740.54
05:33:08|21741.04
05:33:10|21741.01
05:33:10|21742.62
05:33:12|21742.03
05:33:13|21741.96
05:33:15|21741.89
05:33:15|21741.97
05:33:17|21741.89
05:33:18|21741.89
05:33:19|21742.23
05:33:20|21742.23
05:33:21|21741.96
05:33:22|21741.73
05:33:23|21742.53
05:33:24|21741.22
05:33:25|21742.03
05:33:26|21741.89
05:33:27|21742.1
05:33:27|21742.31
05:33:29|21742.26
05:33:30|21742.26
05:33:31|21742.42
05:33:32|21742.54
05:33:34|21742.19
05:33:35|21742.27
05:33:36|21742.86
05:33:37|21742.85
05:33:38|21743.07
05:33:39|21743.07
05:33:40|21742.79
05:33:41|21742.67
05:33:42|21742.79
05:33:43|21742.65
05:33:44|21742.45
05:33:45|21743.06
05:33:47|21742.31
05:33:47|21742.76
05:33:48|21743.32
05:33:49|21743.34
05:33:50|21743.78
05:33:51|21743.78
05:33:52|21743.61
05:33:53|21743.61
05:33:54|21743.5
05:33:55|21743.61
05:33:56|21743.79
05:33:57|21743.57
05:33:58|21743.3
05:33:59|21743.21
05:34:00|21743.18
05:34:01|21743.18
05:34:03|21740.74
05:34:04|21742.2
05:34:05|21741.55
05:34:07|21742.16
05:34:07|21742.16
05:34:09|21741.86
05:34:10|21742.86
05:34:11|21742.16
05:34:12|21741.62
05:34:13|21741.34
05:34:14|21742.41
05:34:15|21742.71
05:34:17|21742.07
05:34:18|21742.07
05:34:19|21742.07
05:34:21|21741.
05:34:21|21741.94
05:34:23|21741.72
05:34:24|21742.75
05:34:25|21742.86
05:34:26|21741.97
05:34:27|21742.69
05:34:29|21742.67
05:34:29|21742.67
05:34:30|21742.72
05:34:31|21742.72
05:34:32|21741.77
05:34:33|21742.49
05:34:34|21741.54
05:34:35|21741.49
05:34:37|21742.31
05:34:37|21742.14
05:34:38|21741.79
05:34:39|21742.
05:34:40|21742.17
05:34:42|21742.43
05:34:43|21742.43
05:34:44|21741.84
05:34:44|21741.74
05:34:45|21742.12
05:34:47|21742.42
05:34:47|21742.44
05:34:49|21741.37
05:34:49|21741.91
05:34:50|21742.36
05:34:51|21741.42
05:34:53|21742.07
05:34:54|21742.07
05:34:54|21741.74
05:34:55|21741.74
05:34:56|21741.74
05:34:58|21741.68
05:34:58|21743.06
05:35:00|21742.5
05:35:00|21741.66
05:35:02|21742.73
05:35:02|21741.94
05:35:04|21742.43
05:35:05|21741.93
05:35:06|21741.97
05:35:08|21741.97
05:35:09|21742.25
05:35:10|21742.58
05:35:11|21742.68
05:35:12|21742.78
05:35:14|21742.58
05:35:15|21742.58
05:35:16|21742.65
05:35:17|21742.65
05:35:18|21742.71
05:35:19|21743.27
05:35:20|21743.27
05:35:21|21743.22
05:35:22|21743.36
05:35:23|21743.37
05:35:24|21743.3
05:35:25|21743.4
05:35:26|21742.47
05:35:27|21742.9
05:35:28|21743.19
05:35:30|21743.01
05:35:31|21743.19
05:35:32|21743.41
05:35:33|21743.41
05:35:34|21744.07
05:35:35|21744.03
05:35:36|21743.22
05:35:37|21743.22
05:35:38|21742.93
05:35:39|21743.6
05:35:40|21743.65
05:35:41|21743.21
05:35:42|21743.56
05:35:43|21743.4
05:35:44|21743.59
05:35:45|21743.72
05:35:46|21744.8
05:35:47|21744.73
05:35:48|21744.73
05:35:49|21745.11
05:35:50|21745.21
05:35:51|21744.24
05:35:53|21745.04
05:35:53|21745.08
05:35:54|21745.93
05:35:55|21746.81
05:35:56|21747.49
05:35:58|21747.82
05:35:58|21747.82
05:36:00|21747.82
05:36:00|21747.42
05:36:02|21747.44
05:36:03|21747.2
05:36:04|21747.09
05:36:05|21746.9
05:36:05|21746.9
05:36:07|21746.52
05:36:09|21746.9
05:36:10|21746.52
05:36:11|21747.1
05:36:12|21747.1
05:36:14|21747.48
05:36:15|21747.38
05:36:17|21747.01
05:36:17|21746.52
05:36:18|21746.52
05:36:22|21747.22
05:36:23|21746.52
05:36:24|21747.38
05:36:25|21746.85
05:36:26|21746.91
05:36:27|21747.23
05:36:28|21747.23
05:36:29|21747.23
05:36:30|21746.36
05:36:31|21747.38
05:36:32|21747.38
05:36:33|21746.58
05:36:34|21747.38
05:36:35|21747.4
05:36:36|21746.7
05:36:37|21746.69
05:36:38|21746.96
05:36:39|21746.58
05:36:40|21746.61
05:36:41|21746.63
05:36:42|21747.18
05:36:43|21746.75
05:36:44|21746.75
05:36:46|21746.66
05:36:46|21745.86
05:36:47|21745.87
05:36:48|21745.87
05:36:49|21746.48
05:36:50|21746.55
05:36:51|21746.64
05:36:52|21746.64
05:36:53|21746.04
05:36:54|21746.94
05:36:55|21746.91
05:36:56|21746.35
05:36:57|21746.62
05:36:58|21746.79
05:36:59|21745.99
05:37:00|21746.33
05:37:01|21746.7
05:37:02|21746.88
05:37:03|21745.9
05:37:04|21745.67
05:37:06|21745.98
05:37:07|21746.02
05:37:09|21745.69
05:37:09|21745.78
05:37:11|21745.81
05:37:12|21746.65
05:37:13|21746.02
05:37:14|21746.26
05:37:15|21747.41
05:37:16|21746.94
05:37:17|21747.33
05:37:19|21747.44
05:37:19|21747.44
05:37:20|21746.14
05:37:21|21746.81
05:37:23|21746.18
05:37:24|21746.35
05:37:25|21747.06
05:37:25|21747.33
05:37:27|21752.
05:37:28|21752.49
05:37:29|21751.67
05:37:30|21752.18
05:37:31|21752.11
05:37:32|21751.89
05:37:33|21751.78
05:37:35|21751.85
05:37:36|21751.87
05:37:36|21751.77
05:37:38|21751.69
05:37:39|21751.69
05:37:40|21751.16
05:37:41|21752.09
05:37:42|21751.13
05:37:43|21750.88
05:37:44|21750.65
05:37:45|21750.39
05:37:46|21750.73
05:37:47|21749.97
05:37:48|21749.96
05:37:49|21749.96
05:37:50|21749.05
05:37:51|21749.97
05:37:52|21748.99
05:37:53|21749.97
05:37:54|21750.07
05:37:55|21749.27
05:37:56|21749.2
05:37:57|21750.45
05:37:58|21749.64
05:37:59|21749.86
05:38:00|21749.36
05:38:01|21750.25
05:38:02|21750.38
05:38:03|21751.02
05:38:04|21751.02
05:38:05|21750.13
05:38:06|21750.12
05:38:08|21749.65
05:38:09|21750.75
05:38:10|21750.59
05:38:11|21750.63
05:38:13|21750.91
05:38:15|21751.16
05:38:15|21751.16
05:38:17|21751.2
05:38:17|21751.47
05:38:18|21750.9
05:38:20|21750.21
05:38:21|21750.21
05:38:22|21749.9
05:38:23|21750.74
05:38:24|21750.59
05:38:25|21749.78
05:38:27|21751.41
05:38:27|21751.4
05:38:28|21751.29
05:38:29|21750.78
05:38:30|21750.78
05:38:31|21750.86
05:38:32|21750.96
05:38:33|21751.32
05:38:34|21751.37
05:38:35|21751.65
05:38:36|21752.48
05:38:37|21751.68
05:38:38|21751.62
05:38:39|21751.62
05:38:40|21751.5
05:38:41|21751.51
05:38:42|21751.19
05:38:43|21751.57
05:38:44|21751.57
05:38:45|21751.7
05:38:46|21751.5
05:38:47|21750.9
05:38:48|21750.6
05:38:49|21751.34
05:38:50|21751.39
05:38:51|21751.67
05:38:52|21752.81
05:38:53|21752.01
05:38:55|21752.31
05:38:55|21752.31
05:38:56|21752.22
05:38:57|21751.44
05:38:58|21752.43
05:38:59|21752.61
05:39:00|21752.61
05:39:01|21751.9
05:39:02|21752.67
05:39:03|21751.7
05:39:04|21751.47
05:39:05|21751.79
05:39:06|21752.21
05:39:08|21751.85
05:39:09|21750.21
05:39:11|21749.8
05:39:12|21749.16
05:39:13|21747.23
05:39:14|21747.37
05:39:15|21746.93
05:39:16|21748.02
05:39:17|21747.64
05:39:18|21747.64
05:39:19|21747.44
05:39:20|21747.44
05:39:21|21748.1
05:39:22|21747.63
05:39:23|21747.58
05:39:25|21748.08
05:39:25|21748.08
05:39:26|21748.12
05:39:27|21746.87
05:39:28|21747.79
05:39:29|21747.79
05:39:30|21748.12
05:39:31|21748.12
05:39:32|21748.49
05:39:33|21748.81
05:39:35|21748.8
05:39:35|21749.56
05:39:36|21749.26
05:39:38|21749.81
05:39:38|21749.44
05:39:39|21748.83
05:39:41|21748.79
05:39:42|21750.19
05:39:42|21750.07
05:39:44|21749.85
05:39:45|21748.99
05:39:45|21749.14
05:39:47|21749.6
05:39:48|21749.79
05:39:48|21748.8
05:39:50|21749.09
05:39:50|21748.47
05:39:52|21749.35
05:39:52|21748.86
05:39:53|21749.38
05:39:54|21748.7
05:39:55|21749.6
05:39:56|21749.14
05:39:57|21748.08
05:39:58|21748.61
05:39:59|21748.86
05:40:01|21748.41
05:40:01|21748.96
05:40:02|21748.11
05:40:04|21748.74
05:40:04|21749.14
05:40:06|21749.63
05:40:06|21749.52
05:40:07|21748.32
05:40:09|21749.29
05:40:10|21749.29
05:40:11|21749.6
05:40:13|21749.64
05:40:13|21749.56
05:40:15|21749.43
05:40:16|21749.53
05:40:17|21749.5
05:40:19|21749.58
05:40:20|21748.66
05:40:21|21749.5
05:40:22|21749.56
05:40:23|21749.89
05:40:24|21749.41
05:40:25|21749.38
05:40:27|21749.32
05:40:27|21749.29
05:40:28|21749.03
05:40:30|21748.66
05:40:31|21748.56
05:40:31|21749.95
05:40:33|21749.27
05:40:34|21749.97
05:40:35|21749.96
05:40:36|21749.07
05:40:38|21749.95
05:40:38|21749.95
05:40:39|21750.12
05:40:40|21748.85
05:40:41|21749.84
05:40:42|21749.84
05:40:43|21749.3
05:40:44|21748.31
05:40:45|21749.75
05:40:46|21750.14
05:40:47|21750.21
05:40:48|21750.21
05:40:49|21750.21
05:40:50|21750.21
05:40:51|21750.12
05:40:53|21750.61
05:40:53|21751.01
05:40:55|21751.01
05:40:55|21750.35
05:40:57|21750.93
05:40:58|21750.97
05:40:59|21750.31
05:40:59|21750.34
05:41:01|21751.06
05:41:02|21751.06
05:41:02|21750.49
05:41:04|21749.79
05:41:04|21750.64
05:41:05|21750.87
05:41:07|21749.97
05:41:08|21749.97
05:41:08|21749.97
05:41:10|21750.44
05:41:11|21750.18
05:41:13|21750.31
05:41:14|21751.05
05:41:15|21751.26
05:41:16|21751.17
05:41:17|21751.14
05:41:18|21750.13
05:41:20|21750.17
05:41:21|21751.19
05:41:21|21750.32
05:41:22|21749.83
05:41:23|21750.67
05:41:25|21751.23
05:41:26|21751.24
05:41:27|21750.71
05:41:27|21750.54
05:41:29|21750.9
05:41:30|21750.51
05:41:31|21750.89
05:41:32|21750.88
05:41:32|21751.04
05:41:34|21750.53
05:41:34|21750.53
05:41:36|21750.92
05:41:37|21751.33
05:41:38|21751.33
05:41:39|21751.37
05:41:39|21750.78
05:41:41|21750.62
05:41:42|21751.41
05:41:43|21750.5
05:41:43|21751.1
05:41:45|21751.19
05:41:45|21751.29
05:41:47|21750.58
05:41:48|21751.63
05:41:49|21751.34
05:41:50|21750.66
05:41:51|21750.51
05:41:52|21750.49
05:41:53|21750.49
05:41:53|21750.31
05:41:55|21749.84
05:41:55|21749.84
05:41:57|21749.8
05:41:58|21748.59
05:41:59|21750.05
05:42:00|21751.04
05:42:02|21750.39
05:42:02|21751.16
05:42:03|21750.17
05:42:04|21750.58
05:42:05|21750.79
05:42:06|21750.83
05:42:07|21751.87
05:42:08|21751.84
05:42:09|21752.19
05:42:11|21751.13
05:42:11|21751.13
05:42:13|21750.47
05:42:15|21751.29
05:42:15|21751.29
05:42:17|21751.79
05:42:19|21751.88
05:42:19|21752.6
05:42:20|21752.52
05:42:22|21752.72
05:42:23|21753.99
05:42:24|21753.7
05:42:25|21754.86
05:42:26|21753.79
05:42:27|21754.62
05:42:28|21754.76
05:42:29|21754.62
05:42:30|21754.34
05:42:31|21755.24
05:42:32|21755.29
05:42:33|21754.53
05:42:34|21754.91
05:42:35|21755.01
05:42:36|21755.33
05:42:37|21755.06
05:42:38|21754.08
05:42:39|21755.07
05:42:40|21755.43
05:42:41|21753.98
05:42:42|21754.85
05:42:43|21753.71
05:42:44|21754.62
05:42:45|21754.86
05:42:46|21755.2
05:42:47|21755.01
05:42:49|21754.25
05:42:50|21753.67
05:42:50|21756.69
05:42:52|21756.36
05:42:53|21756.51
05:42:53|21756.74
05:42:55|21756.68
05:42:56|21756.82
05:42:56|21756.77
05:42:57|21756.46
05:42:59|21757.32
05:43:01|21756.98
05:43:01|21758.05
05:43:02|21757.67
05:43:03|21756.7
05:43:04|21757.68
05:43:05|21756.77
05:43:06|21756.02
05:43:08|21756.95
05:43:08|21756.13
05:43:10|21755.97
05:43:10|21755.58
05:43:11|21756.34
05:43:13|21756.85
05:43:14|21756.86
05:43:16|21756.56
05:43:17|21755.48
05:43:19|21757.92
05:43:20|21757.06
05:43:21|21757.05
05:43:22|21756.23
05:43:23|21756.87
05:43:23|21756.6
05:43:25|21756.9
05:43:26|21755.05
05:43:27|21753.64
05:43:28|21754.1
05:43:29|21753.2
05:43:29|21752.95
05:43:30|21750.62
05:43:32|21750.56
05:43:32|21751.68
05:43:33|21751.65
05:43:35|21751.61
05:43:36|21751.2
05:43:37|21751.74
05:43:38|21751.69
05:43:39|21751.09
05:43:40|21750.26
05:43:40|21749.65
05:43:41|21750.23
05:43:43|21748.48
05:43:44|21748.1
05:43:45|21749.18
05:43:46|21749.67
05:43:47|21749.67
05:43:48|21748.59
05:43:49|21748.59
05:43:50|21749.18
05:43:51|21749.18
05:43:52|21749.3
05:43:53|21749.15
05:43:54|21749.5
05:43:55|21749.5
05:43:56|21748.46
05:43:57|21748.64
05:43:58|21748.64
05:43:59|21748.68
05:44:00|21746.77
05:44:01|21746.69
05:44:02|21745.67
05:44:03|21746.46
05:44:04|21746.33
05:44:05|21746.14
05:44:06|21746.14
05:44:07|21746.14
05:44:09|21746.26
05:44:10|21746.07
05:44:11|21746.06
05:44:12|21745.11
05:44:13|21740.97
05:44:15|21740.5
05:44:16|21738.36
05:44:17|21738.95
05:44:19|21739.
05:44:19|21738.11
05:44:20|21738.95
05:44:21|21738.76
05:44:23|21739.29
05:44:24|21740.24
05:44:25|21738.94
05:44:26|21738.82
05:44:27|21739.4
05:44:27|21738.66
05:44:29|21739.3
05:44:30|21739.33
05:44:31|21739.26
05:44:32|21739.26
05:44:33|21739.
05:44:34|21739.55
05:44:35|21738.74
05:44:36|21739.38
05:44:36|21739.39
05:44:38|21739.25
05:44:39|21739.36
05:44:40|21738.14
05:44:41|21739.16
05:44:42|21739.21
05:44:44|21739.23
05:44:44|21739.43
05:44:45|21739.19
05:44:46|21739.23
05:44:47|21740.08
05:44:48|21739.82
05:44:49|21739.47
05:44:51|21738.45
05:44:51|21739.41
05:44:52|21739.56
05:44:53|21739.55
05:44:54|21739.33
05:44:55|21739.71
05:44:56|21738.52
05:44:57|21739.6
05:44:58|21738.99
05:44:59|21738.72
05:45:00|21733.83
05:45:02|21731.08
05:45:02|21732.14
05:45:03|21731.98
05:45:04|21732.32
05:45:05|21732.47
05:45:07|21732.85
05:45:07|21733.75
05:45:08|21733.55
05:45:09|21733.27
05:45:10|21733.26
05:45:11|21732.89
05:45:12|21732.45
05:45:14|21733.14
05:45:15|21733.41
05:45:17|21733.28
05:45:17|21732.81
05:45:18|21732.62
05:45:19|21732.11
05:45:20|21733.46
05:45:21|21733.47
05:45:23|21732.33
05:45:23|21731.91
05:45:24|21731.94
05:45:25|21732.03
05:45:27|21731.79
05:45:28|21731.19
05:45:29|21728.79
05:45:30|21730.36
05:45:31|21729.61
05:45:32|21730.35
05:45:33|21729.61
05:45:34|21730.12
05:45:36|21730.92
05:45:36|21730.2
05:45:38|21731.04
05:45:38|21730.72
05:45:39|21730.16
05:45:41|21731.32
05:45:41|21731.07
05:45:43|21730.3
05:45:44|21730.98
05:45:45|21730.99
05:45:46|21730.15
05:45:47|21730.77
05:45:48|21731.29
05:45:48|21730.19
05:45:50|21730.19
05:45:50|21730.61
05:45:51|21730.61
05:45:52|21730.85
05:45:53|21730.77
05:45:55|21728.43
05:45:56|21728.99
05:45:56|21728.89
05:45:58|21728.14
05:45:58|21728.38
05:46:00|21728.85
05:46:01|21728.55
05:46:02|21728.55
05:46:02|21728.14
05:46:04|21727.13
05:46:05|21726.37
05:46:06|21726.26
05:46:07|21726.61
05:46:07|21725.46
05:46:09|21725.02
05:46:10|21724.82
05:46:11|21726.15
05:46:12|21725.15
05:46:13|21725.16
05:46:14|21724.82
05:46:15|21725.45
05:46:17|21724.55
05:46:17|21725.7
05:46:19|21724.74
05:46:20|21722.83
05:46:22|21723.75
05:46:23|21725.07
05:46:25|21725.18
05:46:26|21725.93
05:46:27|21725.95
05:46:27|21725.47
05:46:28|21726.2
05:46:30|21726.19
05:46:30|21727.
05:46:32|21727.67
05:46:33|21731.84
05:46:34|21731.5
05:46:35|21730.57
05:46:35|21731.36
05:46:36|21730.57
05:46:38|21730.79
05:46:39|21731.26
05:46:40|21730.45
05:46:41|21731.06
05:46:42|21730.66
05:46:43|21730.66
05:46:44|21731.18
05:46:45|21734.69
05:46:46|21733.08
05:46:46|21733.22
05:46:48|21733.21
05:46:49|21733.51
05:46:50|21734.47
05:46:51|21734.38
05:46:52|21732.63
05:46:53|21732.62
05:46:54|21733.07
05:46:55|21731.68
05:46:56|21732.29
05:46:57|21733.13
05:46:58|21733.13
05:46:59|21732.85
05:47:00|21732.21
05:47:01|21730.86
05:47:02|21729.6
05:47:03|21730.29
05:47:05|21730.1
05:47:06|21730.6
05:47:07|21731.31
05:47:08|21731.92
05:47:09|21731.33
05:47:10|21730.91
05:47:11|21730.71
05:47:12|21730.08
05:47:13|21728.57
05:47:14|21728.4
05:47:15|21729.21
05:47:17|21729.17
05:47:17|21728.94
05:47:19|21729.41
05:47:20|21729.61
05:47:21|21728.73
05:47:22|21728.78
05:47:23|21729.7
05:47:24|21730.88
05:47:26|21731.78
05:47:27|21731.04
05:47:27|21731.53
05:47:28|21731.89
05:47:29|21730.79
05:47:30|21730.49
05:47:32|21729.6
05:47:33|21729.64
05:47:34|21728.89
05:47:35|21729.05
05:47:37|21729.52
05:47:38|21728.96
05:47:38|21730.15
05:47:40|21730.29
05:47:41|21730.3
05:47:42|21730.3
05:47:43|21730.23
05:47:44|21730.23
05:47:45|21729.67
05:47:46|21729.19
05:47:47|21730.49
05:47:48|21729.51
05:47:49|21730.99
05:47:51|21729.71
05:47:51|21730.56
05:47:52|21730.51
05:47:54|21729.4
05:47:55|21730.25
05:47:56|21730.31
05:47:56|21730.81
05:47:57|21730.81
05:47:59|21730.25
05:47:59|21729.81
05:48:01|21729.74
05:48:02|21730.28
05:48:02|21730.22
05:48:03|21729.47
05:48:04|21729.24
05:48:05|21729.39
05:48:06|21730.16
05:48:08|21730.54
05:48:10|21729.47
05:48:11|21729.66
05:48:12|21729.45
05:48:13|21729.48
05:48:14|21729.81
05:48:15|21729.9
05:48:16|21729.19
05:48:18|21728.66
05:48:18|21729.89
05:48:19|21729.81
05:48:21|21730.27
05:48:22|21730.21
05:48:23|21729.64
05:48:25|21729.13
05:48:25|21729.4
05:48:27|21728.16
05:48:28|21729.33
05:48:29|21729.04
05:48:29|21729.3
05:48:31|21729.57
05:48:32|21729.55
05:48:33|21729.54
05:48:34|21729.25
05:48:35|21729.23
05:48:36|21728.43
05:48:37|21727.01
05:48:37|21728.11
05:48:39|21727.48
05:48:40|21727.29
05:48:41|21727.73
05:48:42|21728.83
05:48:43|21727.59
05:48:44|21728.6
05:48:46|21728.05
05:48:46|21728.25
05:48:47|21728.03
05:48:48|21728.58
05:48:49|21727.62
05:48:50|21727.66
05:48:51|21727.2
05:48:52|21727.19
05:48:53|21727.81
05:48:54|21728.81
05:48:56|21728.62
05:48:57|21728.33
05:48:58|21727.84
05:48:59|21727.83
05:49:01|21726.8
05:49:01|21726.56
05:49:02|21726.27
05:49:03|21725.44
05:49:04|21725.08
05:49:05|21726.02
05:49:06|21726.44
05:49:07|21726.66
05:49:08|21725.26
05:49:09|21724.15
05:49:11|21726.64
05:49:11|21726.58
05:49:12|21725.39
05:49:13|21726.49
05:49:14|21726.96
05:49:15|21726.
05:49:17|21726.58
05:49:18|21726.94
05:49:20|21728.81
05:49:21|21729.34
05:49:22|21729.34
05:49:23|21730.8
05:49:24|21729.01
05:49:25|21728.43
05:49:27|21727.99
05:49:27|21728.86
05:49:28|21728.95
05:49:30|21728.06
05:49:30|21728.06
05:49:32|21727.52
05:49:34|21726.95
05:49:34|21728.57
05:49:36|21723.56
05:49:37|21722.82
05:49:38|21723.59
05:49:39|21724.6
05:49:40|21723.39
05:49:40|21724.06
05:49:41|21724.31
05:49:43|21723.84
05:49:44|21724.32
05:49:45|21723.55
05:49:45|21724.1
05:49:47|21724.22
05:49:47|21724.65
05:49:48|21724.94
05:49:50|21725.43
05:49:51|21727.98
05:49:52|21730.38
05:49:52|21728.9
05:49:53|21728.75
05:49:55|21731.32
05:49:56|21728.06
05:49:56|21728.23
05:49:58|21728.23
05:49:58|21728.14
05:50:00|21727.41
05:50:01|21728.71
05:50:01|21728.5
05:50:03|21727.39
05:50:03|21727.38
05:50:06|21725.24
05:50:06|21725.74
05:50:07|21726.67
05:50:09|21724.45
05:50:10|21724.87
05:50:11|21724.73
05:50:12|21725.24
05:50:13|21724.03
05:50:15|21724.69
05:50:15|21726.14
05:50:16|21726.15
05:50:17|21726.51
05:50:19|21725.69
05:50:20|21725.55
05:50:21|21725.64
05:50:23|21726.32
05:50:23|21726.26
05:50:24|21725.4
05:50:25|21725.07
05:50:26|21725.05
05:50:27|21725.53
05:50:28|21725.36
05:50:29|21724.65
05:50:30|21725.17
05:50:31|21725.17
05:50:32|21725.96
05:50:34|21725.43
05:50:34|21727.19
05:50:35|21730.39
05:50:36|21728.67
05:50:37|21729.01
05:50:39|21729.01
05:50:39|21729.29
05:50:40|21726.92
05:50:41|21725.7
05:50:42|21726.25
05:50:44|21727.04
05:50:44|21727.51
05:50:46|21726.32
05:50:46|21726.51
05:50:47|21726.3
05:50:48|21726.99
05:50:50|21726.
05:50:50|21725.95
05:50:51|21726.22
05:50:53|21726.58
05:50:54|21725.34
05:50:55|21726.73
05:50:56|21726.32
05:50:57|21726.3
05:50:58|21725.51
05:50:59|21725.51
05:51:00|21725.79
05:51:01|21725.81
05:51:02|21727.53
05:51:03|21725.39
05:51:04|21727.03
05:51:05|21727.02
05:51:06|21727.7
05:51:08|21728.21
05:51:09|21727.25
05:51:10|21727.86
05:51:10|21727.07
05:51:12|21727.59
05:51:12|21728.5
05:51:13|21728.2
05:51:15|21728.12
05:51:16|21727.64
05:51:16|21727.12
05:51:18|21728.52
05:51:19|21728.53
05:51:20|21727.99
05:51:21|21727.98
05:51:23|21727.07
05:51:24|21727.64
05:51:25|21727.65
05:51:26|21727.65
05:51:27|21728.24
05:51:28|21728.47
05:51:29|21728.18
05:51:31|21727.57
05:51:32|21727.19
05:51:33|21727.84
05:51:34|21727.06
05:51:35|21728.11
05:51:35|21727.5
05:51:36|21728.26
05:51:37|21728.08
05:51:38|21728.82
05:51:39|21728.82
05:51:41|21728.83
05:51:42|21728.08
05:51:42|21728.1
05:51:44|21728.64
05:51:45|21728.29
05:51:46|21729.21
05:51:47|21729.51
05:51:47|21727.69
05:51:49|21728.26
05:51:50|21729.03
05:51:51|21728.7
05:51:51|21731.56
05:51:53|21733.36
05:51:53|21733.13
05:51:55|21733.14
05:51:56|21733.62
05:51:56|21734.71
05:51:58|21736.31
05:51:59|21738.79
05:52:00|21740.96
05:52:00|21741.69
05:52:02|21741.25
05:52:03|21740.43
05:52:04|21740.39
05:52:05|21741.08
05:52:06|21741.61
05:52:07|21740.51
05:52:08|21740.83
05:52:09|21741.13
05:52:10|21741.11
05:52:11|21739.74
05:52:12|21741.79
05:52:13|21743.17
05:52:14|21742.26
05:52:16|21742.55
05:52:16|21742.27
05:52:17|21741.86
05:52:18|21741.64
05:52:19|21742.76
05:52:21|21742.28
05:52:22|21742.83
05:52:23|21743.07
05:52:25|21742.79
05:52:26|21743.31
05:52:27|21743.53
05:52:28|21741.5
05:52:29|21742.61
05:52:30|21742.55
05:52:31|21742.78
05:52:32|21743.01
05:52:34|21741.44
05:52:35|21741.46
05:52:36|21743.27
05:52:36|21743.65
05:52:37|21744.
05:52:39|21742.93
05:52:40|21743.9
05:52:41|21743.47
05:52:42|21742.49
05:52:43|21741.83
05:52:44|21742.09
05:52:45|21742.05
05:52:46|21741.93
05:52:47|21740.99
05:52:48|21741.78
05:52:49|21741.74
05:52:50|21740.73
05:52:51|21741.11
05:52:52|21741.11
05:52:53|21741.11
05:52:54|21741.11
05:52:55|21741.03
05:52:56|21741.54
05:52:57|21742.44
05:52:58|21741.44
05:52:59|21742.19
05:53:00|21740.86
05:53:01|21743.26
05:53:02|21742.88
05:53:03|21743.72
05:53:04|21742.89
05:53:05|21743.01
05:53:07|21741.79
05:53:08|21742.05
05:53:09|21741.96
05:53:10|21742.38
05:53:11|21742.42
05:53:12|21741.8
05:53:13|21741.8
05:53:14|21742.59
05:53:15|21741.2
05:53:16|21741.2
05:53:17|21742.08
05:53:18|21742.19
05:53:19|21741.69
05:53:20|21741.43
05:53:22|21741.84
05:53:23|21741.62
05:53:25|21741.62
05:53:25|21741.62
05:53:27|21741.98
05:53:28|21741.12
05:53:29|21741.63
05:53:30|21741.62
05:53:32|21741.43
05:53:33|21742.05
05:53:34|21742.05
05:53:35|21741.81
05:53:36|21742.59
05:53:37|21742.4
05:53:39|21742.3
05:53:40|21742.42
05:53:41|21741.92
05:53:42|21741.92
05:53:43|21743.01
05:53:44|21743.04
05:53:45|21745.56
05:53:46|21749.95
05:53:47|21748.18
05:53:48|21748.12
05:53:49|21748.79
05:53:50|21748.17
05:53:51|21748.72
05:53:52|21748.5
05:53:53|21748.28
05:53:54|21747.48
05:53:55|21748.4
05:53:56|21748.46
05:53:57|21748.09
05:53:58|21748.21
05:53:59|21748.36
05:54:00|21748.31
05:54:01|21747.54
05:54:02|21748.09
05:54:03|21748.08
05:54:04|21748.05
05:54:05|21748.85
05:54:06|21747.48
05:54:07|21748.23
05:54:08|21747.81
05:54:09|21746.92
05:54:11|21747.58
05:54:11|21747.77
05:54:12|21748.99
05:54:13|21749.28
05:54:15|21747.78
05:54:16|21747.82
05:54:16|21746.8
05:54:18|21746.86
05:54:18|21747.9
05:54:19|21747.78
05:54:20|21747.77
05:54:22|21747.85
05:54:22|21748.26
05:54:24|21746.95
05:54:26|21746.95
05:54:26|21747.52
05:54:28|21746.33
05:54:28|21745.3
05:54:29|21746.33
05:54:31|21745.59
05:54:32|21744.69
05:54:33|21744.69
05:54:35|21744.52
05:54:36|21744.62
05:54:37|21743.61
05:54:37|21744.52
05:54:39|21744.45
05:54:39|21744.74
05:54:40|21744.85
05:54:41|21743.97
05:54:42|21744.54
05:54:44|21744.21
05:54:45|21744.1
05:54:45|21744.34
05:54:47|21743.33
05:54:48|21744.06
05:54:50|21744.12
05:54:51|21743.96
05:54:51|21743.96
05:54:52|21741.37
05:54:53|21741.93
05:54:54|21742.37
05:54:55|21743.48
05:54:56|21744.89
05:54:58|21743.82
05:54:59|21743.66
05:55:00|21743.06
05:55:01|21743.73
05:55:01|21744.13
05:55:03|21744.41
05:55:03|21743.71
05:55:04|21744.25
05:55:06|21745.59
05:55:07|21746.15
05:55:08|21745.69
05:55:09|21743.51
05:55:10|21743.44
05:55:11|21742.76
05:55:12|21743.37
05:55:13|21743.37
05:55:14|21742.37
05:55:15|21743.14
05:55:16|21743.14
05:55:17|21744.44
05:55:18|21743.81
05:55:19|21743.01
05:55:20|21742.38
05:55:21|21743.28
05:55:22|21742.53
05:55:24|21742.51
05:55:25|21742.7
05:55:26|21743.17
05:55:27|21743.74
05:55:28|21743.01
05:55:29|21745.59
05:55:30|21745.56
05:55:31|21745.65
05:55:32|21744.71
05:55:33|21744.64
05:55:35|21745.26
05:55:35|21745.64
05:55:36|21746.08
05:55:37|21744.7
05:55:38|21744.21
05:55:39|21743.87
05:55:40|21743.68
05:55:41|21744.57
05:55:42|21746.29
05:55:44|21747.1
05:55:44|21746.15
05:55:45|21746.15
05:55:46|21746.15
05:55:47|21744.94
05:55:48|21744.91
05:55:49|21745.41
05:55:50|21744.43
05:55:51|21745.41
05:55:52|21745.95
05:55:53|21745.11
05:55:54|21745.83
05:55:55|21745.83
05:55:56|21745.83
05:55:57|21745.4
05:55:58|21745.37
05:55:59|21744.48
05:56:00|21745.84
05:56:01|21745.31
05:56:02|21746.4
05:56:03|21746.41
05:56:04|21746.67
05:56:05|21747.14
05:56:06|21745.88
05:56:07|21745.74
05:56:08|21744.95
05:56:10|21743.56
05:56:10|21743.74
05:56:11|21743.15
05:56:13|21744.05
05:56:13|21743.54
05:56:14|21743.54
05:56:16|21743.7
05:56:16|21744.16
05:56:18|21746.62
05:56:18|21746.94
05:56:19|21746.95
05:56:20|21745.94
05:56:21|21747.
05:56:23|21746.07
05:56:24|21746.11
05:56:25|21747.17
05:56:27|21747.08
05:56:27|21746.94
05:56:28|21746.89
05:56:29|21746.15
05:56:30|21746.03
05:56:31|21746.02
05:56:33|21746.02
05:56:34|21746.23
05:56:34|21746.19
05:56:36|21745.74
05:56:38|21745.85
05:56:38|21744.96
05:56:39|21745.59
05:56:41|21744.66
05:56:41|21746.15
05:56:43|21746.64
05:56:43|21744.45
05:56:45|21745.28
05:56:46|21745.53
05:56:47|21744.79
05:56:49|21743.74
05:56:49|21744.37
05:56:50|21743.8
05:56:51|21743.8
05:56:53|21744.61
05:56:53|21744.88
05:56:54|21744.72
05:56:55|21744.8
05:56:56|21744.8
05:56:57|21744.8
05:56:58|21744.76
05:56:59|21745.2
05:57:01|21744.25
05:57:02|21744.66
05:57:02|21742.89
05:57:03|21743.63
05:57:05|21743.38
05:57:06|21744.16
05:57:07|21744.44
05:57:08|21745.29
05:57:09|21744.34
05:57:11|21744.89
05:57:11|21744.3
05:57:12|21743.73
05:57:13|21743.57
05:57:14|21743.06
05:57:15|21743.61
05:57:16|21746.3
05:57:17|21747.08
05:57:18|21747.82
05:57:19|21746.71
05:57:20|21747.85
05:57:21|21747.85
05:57:22|21748.45
05:57:23|21751.38
05:57:24|21751.37
05:57:26|21752.41
05:57:27|21752.37
05:57:28|21751.81
05:57:29|21752.58
05:57:31|21752.8
05:57:31|21753.02
05:57:33|21752.97
05:57:34|21751.83
05:57:35|21753.03
05:57:36|21752.99
05:57:37|21753.5
05:57:39|21753.08
05:57:39|21753.08
05:57:40|21752.3
05:57:41|21753.02
05:57:42|21751.29
05:57:43|21751.57
05:57:44|21751.59
05:57:45|21752.68
05:57:46|21752.01
05:57:47|21751.5
05:57:48|21751.25
05:57:49|21751.25
05:57:50|21751.16
05:57:51|21752.36
05:57:52|21751.54
05:57:53|21751.1
05:57:54|21752.98
05:57:55|21752.98
05:57:56|21752.93
05:57:57|21753.68
05:57:58|21753.49
05:57:59|21753.72
05:58:00|21753.31
05:58:01|21753.14
05:58:02|21753.15
05:58:04|21752.39
05:58:06|21753.53
05:58:06|21753.37
05:58:08|21754.09
05:58:08|21753.67
05:58:09|21753.09
05:58:11|21753.66
05:58:12|21752.94
05:58:13|21753.51
05:58:14|21752.31
05:58:15|21753.11
05:58:16|21752.99
05:58:17|21752.07
05:58:18|21752.73
05:58:19|21752.74
05:58:20|21752.74
05:58:21|21751.74
05:58:22|21752.53
05:58:23|21752.58
05:58:24|21752.75
05:58:25|21752.31
05:58:26|21752.23
05:58:27|21751.71
05:58:29|21752.93
05:58:30|21751.97
05:58:31|21751.28
05:58:33|21751.28
05:58:33|21751.28
05:58:34|21751.66
05:58:36|21752.49
05:58:37|21752.49
05:58:38|21752.12
05:58:39|21752.31
05:58:40|21749.53
05:58:41|21749.78
05:58:43|21749.78
05:58:43|21751.21
05:58:44|21751.28
05:58:45|21750.7
05:58:46|21750.44
05:58:47|21750.91
05:58:48|21750.91
05:58:49|21750.93
05:58:51|21749.05
05:58:51|21749.
05:58:53|21749.
05:58:53|21749.62
05:58:55|21749.62
05:58:57|21748.64
05:58:57|21749.43
05:58:58|21749.32
05:58:59|21749.28
05:59:00|21749.26
05:59:01|21749.26
05:59:02|21749.45
05:59:03|21749.56
05:59:04|21749.17
05:59:05|21749.33
05:59:07|21749.33
05:59:07|21748.3
05:59:09|21749.33
05:59:09|21749.33
05:59:11|21749.76
05:59:11|21750.33
05:59:12|21750.2
05:59:13|21749.12
05:59:14|21750.02
05:59:16|21750.5
05:59:16|21750.23
05:59:17|21750.31
05:59:18|21750.
05:59:20|21750.
05:59:21|21749.2
05:59:22|21749.2
05:59:23|21749.51
05:59:24|21749.78
05:59:25|21749.98
05:59:26|21750.3
05:59:28|21749.52
05:59:29|21748.63
05:59:30|21748.57
05:59:31|21748.95
05:59:32|21749.55
05:59:34|21748.64
05:59:34|21749.25
05:59:35|21750.04
05:59:37|21749.96
05:59:37|21750.08
05:59:39|21749.17
05:59:40|21749.53
05:59:41|21748.63
05:59:42|21750.16
05:59:42|21750.76
05:59:44|21749.83
05:59:45|21750.12
05:59:45|21750.12
05:59:47|21750.43
05:59:47|21750.22
05:59:48|21750.4
05:59:50|21750.4
05:59:50|21750.34
05:59:52|21749.46
05:59:53|21749.37
05:59:53|21749.46
05:59:55|21750.02
05:59:56|21750.47
05:59:57|21749.89
05:59:58|21749.74
05:59:59|21749.74
06:00:00|21749.24
06:00:02|21750.16
06:00:02|21750.35
06:00:03|21750.14
06:00:04|21750.63
06:00:05|21750.36
06:00:07|21750.45
06:00:08|21749.87
06:00:08|21749.48
06:00:09|21750.02
06:00:11|21749.66
06:00:12|21749.63
06:00:12|21749.63
06:00:13|21750.59
06:00:15|21752.09
06:00:16|21753.12
06:00:17|21752.96
06:00:18|21752.17
06:00:19|21752.31
06:00:21|21752.22
06:00:21|21752.25
06:00:22|21752.25
06:00:23|21752.34
06:00:24|21753.04
06:00:25|21753.05
06:00:26|21753.04
06:00:27|21753.44
06:00:29|21752.13
06:00:30|21752.66
06:00:31|21751.79
06:00:32|21751.15
06:00:34|21751.39
06:00:35|21749.63
06:00:36|21749.67
06:00:37|21748.6
06:00:39|21748.61
06:00:40|21748.91
06:00:41|21747.8
06:00:42|21748.37
06:00:44|21749.16
06:00:44|21748.16
06:00:45|21748.45
06:00:46|21748.04
06:00:47|21747.14
06:00:48|21748.51
06:00:49|21748.51
06:00:50|21748.51
06:00:51|21748.61
06:00:53|21750.98
06:00:54|21751.54
06:00:54|21751.39
06:00:56|21751.73
06:00:56|21752.34
06:00:58|21752.62
06:00:59|21752.63
06:00:59|21752.63
06:01:01|21752.22
06:01:02|21753.
06:01:02|21753.67
06:01:04|21754.95
06:01:05|21753.02
06:01:06|21753.66
06:01:08|21753.52
06:01:09|21754.3
06:01:09|21753.84
06:01:10|21751.72
06:01:11|21751.44
06:01:12|21751.72
06:01:13|21752.52
06:01:15|21752.55
06:01:16|21752.29
06:01:17|21754.11
06:01:18|21753.69
06:01:19|21753.68
06:01:20|21753.45
06:01:21|21753.45
06:01:22|21752.91
06:01:23|21752.88
06:01:24|21753.5
06:01:25|21753.95
06:01:26|21753.32
06:01:27|21753.12
06:01:28|21752.94
06:01:29|21752.95
06:01:30|21752.35
06:01:32|21753.91
06:01:33|21753.77
06:01:33|21753.6
06:01:35|21754.73
06:01:37|21754.31
06:01:37|21754.11
06:01:39|21754.41
06:01:39|21753.56
06:01:41|21753.94
06:01:42|21752.87
06:01:42|21753.65
06:01:44|21753.99
06:01:45|21754.88
06:01:46|21753.7
06:01:47|21753.5
06:01:48|21752.8
06:01:49|21753.37
06:01:50|21754.06
06:01:51|21753.93
06:01:52|21753.98
06:01:53|21753.29
06:01:54|21752.93
06:01:55|21752.79
06:01:56|21754.82
06:01:57|21754.16
06:01:58|21753.52
06:01:59|21754.
06:02:00|21753.78
06:02:01|21752.82
06:02:02|21753.48
06:02:03|21753.53
06:02:04|21753.22
06:02:06|21752.08
06:02:07|21752.34
06:02:07|21752.34
06:02:09|21753.16
06:02:10|21753.16
06:02:11|21753.16
06:02:11|21752.7
06:02:12|21751.25
06:02:14|21751.5
06:02:14|21751.75
06:02:15|21752.63
06:02:16|21752.37
06:02:18|21751.33
06:02:18|21751.28
06:02:19|21751.28
06:02:20|21751.28
06:02:22|21751.87
06:02:23|21751.87
06:02:24|21753.78
06:02:25|21755.15
06:02:26|21753.97
06:02:26|21753.42
06:02:27|21753.92
06:02:29|21753.05
06:02:30|21753.73
06:02:32|21752.89
06:02:33|21752.66
06:02:35|21752.68
06:02:36|21752.33
06:02:37|21753.57
06:02:38|21753.69
06:02:39|21753.76
06:02:40|21753.6
06:02:42|21752.72
06:02:42|21753.9
06:02:44|21754.54
06:02:44|21754.52
06:02:45|21753.23
06:02:46|21753.23
06:02:48|21753.83
06:02:48|21754.17
06:02:49|21754.36
06:02:50|21756.69
06:02:51|21755.58
06:02:52|21755.09
06:02:54|21754.47
06:02:55|21755.32
06:02:56|21754.93
06:02:58|21754.67
06:02:58|21753.89
06:03:00|21754.24
06:03:01|21755.86
06:03:02|21754.61
06:03:03|21754.21
06:03:04|21755.24
06:03:05|21755.5
06:03:06|21755.48
06:03:07|21754.71
06:03:08|21753.61
06:03:09|21753.61
06:03:10|21753.67
06:03:12|21754.8
06:03:12|21754.75
06:03:13|21754.88
06:03:14|21754.78
06:03:15|21754.76
06:03:17|21754.07
06:03:18|21754.24
06:03:18|21754.71
06:03:20|21755.35
06:03:21|21754.96
06:03:22|21756.05
06:03:23|21757.06
06:03:24|21756.6
06:03:24|21756.6
06:03:25|21756.99
06:03:27|21756.91
06:03:28|21756.29
06:03:29|21756.
06:03:30|21756.13
06:03:31|21755.68
06:03:32|21754.24
06:03:33|21753.2
06:03:35|21753.68
06:03:36|21753.68
06:03:37|21754.39
06:03:39|21753.33
06:03:40|21753.67
06:03:41|21752.71
06:03:42|21753.68
06:03:43|21753.68
06:03:44|21753.87
06:03:46|21753.89
06:03:47|21745.02
06:03:47|21744.56
06:03:48|21746.74
06:03:50|21747.14
06:03:50|21748.37
06:03:52|21746.93
06:03:53|21746.88
06:03:54|21746.61
06:03:54|21744.66
06:03:56|21744.79
06:03:57|21744.16
06:03:58|21744.54
06:03:58|21742.73
06:03:59|21742.4
06:04:01|21744.
06:04:02|21744.48
06:04:02|21743.89
06:04:04|21742.58
06:04:05|21743.52
06:04:06|21743.52
06:04:06|21744.37
06:04:08|21744.65
06:04:10|21744.74
06:04:11|21743.84
06:04:12|21744.11
06:04:13|21744.37
06:04:14|21744.97
06:04:15|21744.51
06:04:16|21745.33
06:04:17|21744.87
06:04:18|21745.15
06:04:19|21744.41
06:04:20|21744.41
06:04:21|21744.45
06:04:21|21743.68
06:04:22|21744.64
06:04:23|21744.88
06:04:25|21744.79
06:04:26|21744.92
06:04:27|21747.04
06:04:29|21745.95
06:04:29|21745.64
06:04:30|21746.16
06:04:31|21746.16
06:04:33|21745.85
06:04:34|21746.45
06:04:36|21747.25
06:04:37|21746.55
06:04:38|21747.1
06:04:39|21747.1
06:04:40|21746.51
06:04:41|21745.08
06:04:42|21744.68
06:04:43|21743.82
06:04:44|21743.82
06:04:45|21743.74
06:04:46|21742.01
06:04:48|21742.89
06:04:49|21744.08
06:04:50|21744.82
06:04:50|21745.48
06:04:52|21745.43
06:04:53|21745.43
06:04:54|21744.82
06:04:55|21744.59
06:04:56|21744.59
06:04:57|21746.11
06:04:58|21746.44
06:04:58|21746.71
06:05:00|21746.59
06:05:01|21746.09
06:05:02|21745.61
06:05:03|21744.74
06:05:04|21745.35
06:05:05|21745.98
06:05:06|21746.88
06:05:07|21745.77
06:05:08|21745.02
06:05:10|21744.49
06:05:10|21744.05
06:05:11|21742.86
06:05:12|21743.91
06:05:13|21743.98
06:05:14|21745.48
06:05:16|21744.79
06:05:17|21745.23
06:05:18|21744.14
06:05:18|21745.55
06:05:20|21744.41
06:05:21|21745.67
06:05:23|21743.42
06:05:23|21743.8
06:05:24|21743.81
06:05:25|21744.38
06:05:26|21744.38
06:05:27|21744.4
06:05:28|21743.25
06:05:29|21744.25
06:05:30|21744.25
06:05:31|21743.24
06:05:32|21743.01
06:05:34|21743.52
06:05:35|21744.18
06:05:36|21745.37
06:05:37|21746.07
06:05:38|21745.76
06:05:39|21745.47
06:05:40|21744.63
06:05:41|21745.11
06:05:42|21744.94
06:05:43|21744.7
06:05:44|21744.7
06:05:46|21744.69
06:05:46|21745.66
06:05:48|21744.94
06:05:49|21744.54
06:05:50|21745.24
06:05:51|21744.63
06:05:52|21745.13
06:05:53|21745.38
06:05:54|21746.09
06:05:55|21746.31
06:05:56|21746.48
06:05:57|21744.78
06:05:59|21743.83
06:05:59|21744.75
06:06:00|21742.99
06:06:01|21744.06
06:06:03|21743.93
06:06:03|21743.8
06:06:04|21744.44
06:06:06|21743.95
06:06:07|21744.72
06:06:09|21744.18
06:06:09|21745.46
06:06:11|21745.94
06:06:12|21745.93
06:06:13|21745.86
06:06:14|21745.52
06:06:15|21745.29
06:06:16|21744.36
06:06:17|21745.33
06:06:18|21746.39
06:06:19|21745.79
06:06:20|21744.01
06:06:21|21743.46
06:06:22|21744.3
06:06:23|21744.91
06:06:24|21744.71
06:06:25|21745.46
06:06:26|21744.3
06:06:27|21744.38
06:06:28|21746.01
06:06:29|21745.57
06:06:30|21744.13
06:06:31|21745.32
06:06:32|21745.24
06:06:33|21745.24
06:06:34|21745.24
06:06:35|21744.6
06:06:37|21743.2
06:06:39|21744.76
06:06:39|21744.8
06:06:40|21744.8
06:06:41|21744.8
06:06:42|21744.46
06:06:43|21742.91
06:06:44|21744.78
06:06:45|21743.41
06:06:47|21744.15
06:06:48|21744.07
06:06:49|21744.07
06:06:50|21744.13
06:06:51|21741.61
06:06:52|21742.82
06:06:54|21742.41
06:06:55|21743.31
06:06:56|21743.3
06:06:57|21743.23
06:06:57|21743.15
06:06:59|21743.35
06:07:00|21742.53
06:07:01|21744.45
06:07:02|21743.79
06:07:03|21744.42
06:07:04|21743.97
06:07:05|21743.98
06:07:07|21744.23
06:07:08|21744.35
06:07:09|21744.37
06:07:09|21744.53
06:07:10|21743.6
06:07:12|21743.6
06:07:13|21744.09
06:07:14|21744.42
06:07:14|21743.88
06:07:16|21744.37
06:07:16|21744.08
06:07:17|21744.43
06:07:19|21744.47
06:07:19|21744.46
06:07:20|21744.59
06:07:22|21744.8
06:07:23|21745.5
06:07:24|21746.53
06:07:25|21746.61
06:07:26|21745.9
06:07:27|21747.1
06:07:28|21745.35
06:07:29|21746.25
06:07:30|21745.19
06:07:31|21745.79
06:07:32|21745.8
06:07:33|21745.64
06:07:34|21745.84
06:07:35|21745.81
06:07:36|21746.14
06:07:38|21746.44
06:07:39|21746.06
06:07:40|21745.82
06:07:41|21745.42
06:07:42|21745.61
06:07:43|21746.14
06:07:44|21745.45
06:07:46|21744.84
06:07:46|21744.83
06:07:47|21744.83
06:07:48|21745.21
06:07:49|21745.01
06:07:51|21745.24
06:07:52|21745.22
06:07:53|21745.17
06:07:55|21746.93
06:07:55|21746.93
06:07:56|21746.89
06:07:57|21746.34
06:07:58|21746.67
06:07:59|21746.33
06:08:00|21746.71
06:08:01|21746.88
06:08:03|21746.59
06:08:04|21746.41
06:08:04|21746.41
06:08:06|21745.9
06:08:07|21746.59
06:08:08|21746.09
06:08:09|21746.2
06:08:10|21746.36
06:08:10|21746.9
06:08:12|21746.06
06:08:13|21746.11
06:08:13|21746.36
06:08:15|21747.29
06:08:16|21747.28
06:08:17|21747.2
06:08:18|21746.8
06:08:19|21745.89
06:08:20|21745.89
06:08:21|21746.39
06:08:22|21746.2
06:08:23|21746.31
06:08:24|21746.39
06:08:25|21746.28
06:08:25|21746.28
06:08:26|21746.28
06:08:28|21746.52
06:08:29|21746.1
06:08:30|21746.06
06:08:30|21745.82
06:08:32|21745.28
06:08:33|21744.79
06:08:34|21745.23
06:08:35|21745.23
06:08:36|21746.37
06:08:37|21746.91
06:08:39|21747.77
06:08:40|21747.8
06:08:40|21747.49
06:08:42|21747.72
06:08:44|21746.85
06:08:45|21746.85
06:08:45|21746.53
06:08:47|21745.93
06:08:48|21746.29
06:08:49|21746.29
06:08:50|21745.5
06:08:51|21745.5
06:08:52|21746.47
06:08:53|21746.47
06:08:54|21745.54
06:08:56|21745.54
06:08:56|21745.54
06:08:57|21745.51
06:08:58|21745.51
06:08:59|21745.56
06:09:00|21745.21
06:09:01|21746.37
06:09:03|21746.83
06:09:04|21745.97
06:09:05|21745.97
06:09:06|21746.85
06:09:07|21745.69
06:09:08|21745.69
06:09:09|21746.14
06:09:11|21748.52
06:09:11|21750.21
06:09:12|21749.85
06:09:13|21749.62
06:09:14|21748.82
06:09:16|21748.56
06:09:16|21749.27
06:09:17|21749.27
06:09:19|21749.27
06:09:20|21748.92
06:09:21|21752.31
06:09:22|21752.85
06:09:23|21752.59
06:09:24|21751.65
06:09:25|21751.79
06:09:26|21753.23
06:09:27|21753.6
06:09:28|21754.13
06:09:29|21754.24
06:09:30|21754.63
06:09:31|21753.8
06:09:32|21753.66
06:09:33|21754.24
06:09:34|21754.33
06:09:35|21753.49
06:09:37|21754.11
06:09:38|21754.52
06:09:39|21754.49
06:09:39|21754.46
06:09:40|21753.16
06:09:42|21752.57
06:09:43|21753.43
06:09:44|21752.85
06:09:45|21752.85
06:09:46|21752.88
06:09:47|21752.83
06:09:48|21753.21
06:09:49|21752.8
06:09:50|21752.87
06:09:51|21751.75
06:09:52|21751.75
06:09:54|21752.33
06:09:54|21752.33
06:09:56|21752.42
06:09:57|21752.13
06:09:57|21753.94
06:09:59|21753.4
06:10:00|21753.4
06:10:01|21753.4
06:10:03|21754.39
06:10:03|21754.01
06:10:05|21753.65
06:10:05|21753.36
06:10:07|21754.28
06:10:07|21753.42
06:10:09|21754.29
06:10:09|21754.31
06:10:11|21757.2
06:10:12|21757.92
06:10:13|21756.85
06:10:14|21758.01
06:10:15|21757.34
06:10:16|21758.74
06:10:17|21757.32
06:10:18|21757.06
06:10:19|21757.06
06:10:20|21757.85
06:10:21|21757.72
06:10:23|21757.61
06:10:23|21757.49
06:10:24|21757.81
06:10:25|21758.08
06:10:26|21757.8
06:10:27|21757.1
06:10:28|21756.91
06:10:29|21757.16
06:10:31|21757.03
06:10:31|21756.66
06:10:32|21756.91
06:10:33|21757.44
06:10:34|21756.59
06:10:35|21756.57
06:10:36|21757.2
06:10:37|21756.79
06:10:38|21756.38
06:10:39|21755.95
06:10:41|21756.43
06:10:42|21754.9
06:10:43|21756.29
06:10:45|21755.89
06:10:47|21755.89
06:10:47|21753.72
06:10:48|21753.72
06:10:49|21754.19
06:10:50|21755.13
06:10:52|21754.98
06:10:52|21754.57
06:10:53|21753.77
06:10:55|21753.58
06:10:56|21754.24
06:10:57|21754.32
06:10:58|21754.16
06:10:59|21754.23
06:11:00|21753.45
06:11:01|21754.48
06:11:02|21753.7
06:11:02|21755.61
06:11:04|21755.85
06:11:05|21754.3
06:11:06|21753.87
06:11:06|21754.67
06:11:08|21754.56
06:11:09|21754.54
06:11:10|21753.94
06:11:11|21753.7
06:11:12|21754.67
06:11:13|21754.09
06:11:14|21753.92
06:11:15|21753.92
06:11:16|21753.94
06:11:17|21754.71
06:11:18|21753.65
06:11:19|21754.59
06:11:20|21754.98
06:11:21|21754.02
06:11:22|21754.77
06:11:23|21753.84
06:11:24|21754.9
06:11:25|21754.09
06:11:26|21754.18
06:11:27|21754.6
06:11:28|21754.95
06:11:29|21755.4
06:11:30|21755.91
06:11:31|21756.55
06:11:32|21756.92
06:11:33|21756.3
06:11:34|21756.6
06:11:35|21755.69
06:11:36|21755.86
06:11:37|21756.06
06:11:38|21756.07
06:11:39|21754.65
06:11:41|21755.7
06:11:41|21754.71
06:11:42|21754.74
06:11:43|21755.47
06:11:44|21755.4
06:11:46|21756.49
06:11:48|21756.6
06:11:49|21756.24
06:11:50|21756.44
06:11:51|21758.22
06:11:52|21758.37
06:11:53|21759.52
06:11:54|21758.59
06:11:56|21758.08
06:11:57|21758.21
06:11:58|21758.02
06:11:59|21758.06
06:11:59|21758.56
06:12:01|21758.7
06:12:01|21758.58
06:12:02|21758.7
06:12:03|21758.8
06:12:05|21759.38
06:12:06|21759.71
06:12:08|21758.18
06:12:08|21758.01
06:12:09|21759.74
06:12:11|21757.79
06:12:11|21758.66
06:12:13|21758.71
06:12:14|21758.06
06:12:15|21757.98
06:12:16|21757.27
06:12:17|21757.86
06:12:17|21757.43
06:12:18|21758.1
06:12:20|21758.71
06:12:21|21757.87
06:12:22|21757.38
06:12:23|21758.08
06:12:24|21758.08
06:12:25|21757.4
06:12:26|21758.02
06:12:27|21758.02
06:12:28|21757.92
06:12:29|21757.92
06:12:30|21757.95
06:12:31|21758.27
06:12:32|21758.27
06:12:33|21758.39
06:12:34|21757.95
06:12:35|21757.96
06:12:36|21757.96
06:12:38|21756.59
06:12:38|21756.9
06:12:39|21755.85
06:12:41|21756.32
06:12:42|21756.32
06:12:43|21756.2
06:12:45|21756.32
06:12:45|21755.88
06:12:46|21756.28
06:12:48|21756.21
06:12:49|21755.85
06:12:50|21756.42
06:12:50|21756.45
06:12:52|21756.08
06:12:53|21756.81
06:12:54|21756.81
06:12:55|21756.81
06:12:56|21757.12
06:12:57|21756.56
06:12:58|21757.29
06:12:58|21757.39
06:13:00|21757.39
06:13:01|21756.96
06:13:01|21757.55
06:13:03|21757.55
06:13:04|21757.56
06:13:05|21757.55
06:13:06|21757.37
06:13:07|21757.8
06:13:08|21758.2
06:13:10|21758.21
06:13:10|21758.28
06:13:11|21758.28
06:13:12|21758.28
06:13:13|21758.28
06:13:14|21758.28
06:13:15|21758.28
06:13:16|21758.69
06:13:17|21758.44
06:13:19|21758.92
06:13:19|21758.93
06:13:21|21760.84
06:13:22|21760.06
06:13:23|21766.07
06:13:24|21768.32
06:13:25|21766.84
06:13:27|21765.95
06:13:27|21766.69
06:13:29|21764.98
06:13:30|21767.5
06:13:31|21768.27
06:13:31|21768.13
06:13:33|21767.45
06:13:34|21768.46
06:13:34|21767.95
06:13:36|21767.73
06:13:37|21768.17
06:13:38|21767.24
06:13:39|21767.47
06:13:40|21767.92
06:13:41|21767.94
06:13:43|21765.99
06:13:43|21765.99
06:13:44|21766.01
06:13:45|21767.21
06:13:47|21766.49
06:13:48|21766.49
06:13:49|21766.52
06:13:50|21766.81
06:13:51|21766.5
06:13:52|21767.58
06:13:53|21767.79
06:13:54|21767.35
06:13:55|21767.11
06:13:56|21767.88
06:13:57|21769.11
06:13:58|21768.99
06:13:59|21768.71
06:14:00|21769.16
06:14:01|21770.34
06:14:02|21769.1
06:14:03|21770.
06:14:04|21773.14
06:14:05|21772.98
06:14:06|21771.03
06:14:07|21771.32
06:14:08|21771.42
06:14:09|21771.68
06:14:10|21770.65
06:14:11|21771.8
06:14:12|21772.15
06:14:14|21773.71
06:14:15|21773.26
06:14:17|21776.03
06:14:17|21775.43
06:14:18|21780.01
06:14:20|21778.52
06:14:21|21778.23
06:14:21|21778.25
06:14:23|21778.86
06:14:24|21779.4
06:14:25|21778.03
06:14:26|21778.78
06:14:27|21777.96
06:14:27|21778.91
06:14:29|21778.44
06:14:29|21777.69
06:14:31|21779.68
06:14:32|21778.84
06:14:33|21780.2
06:14:33|21778.52
06:14:35|21780.02
06:14:36|21779.52
06:14:37|21779.44
06:14:38|21779.42
06:14:39|21779.54
06:14:40|21779.26
06:14:41|21779.41
06:14:42|21778.38
06:14:44|21777.44
06:14:44|21779.
06:14:46|21779.8
06:14:46|21780.51
06:14:47|21779.73
06:14:49|21780.32
06:14:50|21779.91
06:14:51|21779.64
06:14:52|21781.07
06:14:53|21780.34
06:14:54|21780.4
06:14:55|21781.93
06:14:56|21782.76
06:14:57|21782.74
06:14:58|21782.41
06:14:59|21783.63
06:15:00|21782.31
06:15:01|21780.39
06:15:02|21780.71
06:15:03|21780.9
06:15:04|21781.06
06:15:05|21780.78
06:15:06|21781.62
06:15:07|21780.4
06:15:08|21779.49
06:15:09|21778.65
06:15:10|21784.99
06:15:11|21786.85
06:15:12|21784.75
06:15:13|21783.8
06:15:15|21785.27
06:15:15|21788.16
06:15:16|21787.93
06:15:18|21787.54
06:15:18|21786.04
06:15:20|21784.87
06:15:21|21783.95
06:15:22|21785.68
06:15:23|21786.02
06:15:24|21787.11
06:15:25|21787.5
06:15:26|21787.54
06:15:27|21787.8
06:15:28|21787.25
06:15:29|21787.27
06:15:30|21788.81
06:15:31|21787.68
06:15:32|21789.04
06:15:33|21788.2
06:15:34|21790.43
06:15:36|21788.11
06:15:36|21790.17
06:15:37|21789.78
06:15:38|21790.86
06:15:39|21789.4
06:15:40|21789.79
06:15:41|21785.66
06:15:42|21784.05
06:15:44|21785.1
06:15:46|21785.19
06:15:47|21783.9
06:15:48|21783.75
06:15:49|21782.12
06:15:49|21784.14
06:15:50|21783.41
06:15:52|21782.34
06:15:52|21781.38
06:15:53|21782.55
06:15:54|21784.01
06:15:56|21784.09
06:15:56|21784.56
06:15:58|21783.78
06:15:59|21782.83
06:16:00|21783.19
06:16:01|21786.87
06:16:02|21786.19
06:16:03|21786.05
06:16:04|21785.05
06:16:05|21783.82
06:16:06|21785.6
06:16:07|21786.67
06:16:08|21787.26
06:16:10|21785.32
06:16:11|21785.23
06:16:12|21786.1
06:16:13|21784.52
06:16:14|21783.01
06:16:15|21783.54
06:16:16|21781.87
06:16:17|21781.92
06:16:18|21781.92
06:16:19|21782.42
06:16:20|21782.71
06:16:21|21783.23
06:16:22|21781.89
06:16:23|21781.89
06:16:25|21782.21
06:16:25|21781.23
06:16:26|21781.16
06:16:27|21781.71
06:16:28|21781.96
06:16:29|21781.51
06:16:31|21780.
06:16:31|21780.55
06:16:32|21781.12
06:16:33|21780.5
06:16:34|21779.77
06:16:35|21780.26
06:16:36|21780.29
06:16:37|21776.47
06:16:38|21781.48
06:16:39|21784.81
06:16:40|21786.92
06:16:41|21786.42
06:16:42|21786.94
06:16:43|21786.6
06:16:45|21786.55
06:16:46|21787.98
06:16:48|21787.59
06:16:48|21788.12
06:16:50|21786.89
06:16:51|21788.24
06:16:51|21788.24
06:16:52|21788.29
06:16:54|21788.22
06:16:54|21787.91
06:16:55|21788.07
06:16:57|21788.03
06:16:57|21787.51
06:16:59|21787.04
06:17:00|21788.38
06:17:01|21786.44
06:17:01|21784.99
06:17:02|21784.52
06:17:05|21784.62
06:17:06|21782.93
06:17:06|21782.67
06:17:08|21782.84
06:17:08|21781.25
06:17:10|21783.67
06:17:11|21783.71
06:17:12|21784.09
06:17:12|21784.73
06:17:14|21784.95
06:17:15|21785.21
06:17:15|21784.69
06:17:16|21784.32
06:17:18|21781.86
06:17:19|21782.77
06:17:21|21783.07
06:17:21|21784.71
06:17:22|21784.58
06:17:23|21785.5
06:17:24|21785.72
06:17:25|21784.57
06:17:26|21785.82
06:17:27|21784.74
06:17:28|21784.79
06:17:29|21785.04
06:17:30|21785.7
06:17:31|21784.86
06:17:32|21786.
06:17:33|21785.15
06:17:34|21785.89
06:17:35|21786.93
06:17:36|21786.76
06:17:37|21788.34
06:17:38|21788.34
06:17:39|21788.8
06:17:40|21788.61
06:17:42|21787.81
06:17:42|21787.5
06:17:44|21787.9
06:17:44|21787.77
06:17:46|21787.3
06:17:47|21788.01
06:17:48|21787.7
06:17:50|21787.93
06:17:51|21787.96
06:17:51|21783.87
06:17:53|21783.57
06:17:54|21782.23
06:17:55|21782.25
06:17:56|21782.06
06:17:56|21780.8
06:17:58|21781.59
06:17:59|21780.09
06:18:00|21780.
06:18:01|21779.21
06:18:02|21778.75
06:18:03|21776.2
06:18:04|21777.04
06:18:05|21775.13
06:18:07|21774.34
06:18:07|21775.41
06:18:08|21775.58
06:18:09|21774.12
06:18:10|21775.08
06:18:11|21776.52
06:18:13|21778.25
06:18:14|21777.59
06:18:15|21776.63
06:18:15|21777.94
06:18:17|21778.23
06:18:17|21778.26
06:18:19|21777.
06:18:20|21777.68
06:18:21|21780.89
06:18:22|21780.43
06:18:23|21781.71
06:18:24|21782.05
06:18:24|21782.05
06:18:26|21782.42
06:18:27|21782.39
06:18:28|21782.38
06:18:29|21781.69
06:18:30|21781.25
06:18:31|21781.56
06:18:31|21781.38
06:18:33|21780.66
06:18:34|21780.77
06:18:35|21781.47
06:18:36|21782.44
06:18:36|21781.72
06:18:38|21780.68
06:18:39|21779.05
06:18:40|21778.47
06:18:41|21777.74
06:18:42|21776.97
06:18:43|21779.35
06:18:44|21779.12
06:18:45|21779.28
06:18:45|21779.28
06:18:48|21779.53
06:18:49|21779.95
06:18:49|21780.06
06:18:51|21779.92
06:18:53|21779.28
06:18:54|21780.61
06:18:54|21779.93
06:18:56|21782.48
06:18:56|21783.31
06:18:57|21783.54
06:18:58|21784.75
06:18:59|21785.56
06:19:01|21783.94
06:19:03|21782.42
06:19:04|21781.73
06:19:05|21780.82
06:19:05|21780.9
06:19:07|21780.74
06:19:08|21780.62
06:19:09|21780.73
06:19:10|21780.75
06:19:11|21782.11
06:19:12|21781.77
06:19:13|21781.28
06:19:14|21781.13
06:19:15|21780.93
06:19:16|21781.8
06:19:17|21782.86
06:19:18|21783.3
06:19:20|21784.04
06:19:21|21782.97
06:19:22|21783.45
06:19:23|21782.02
06:19:23|21783.61
06:19:25|21783.3
06:19:25|21784.09
06:19:27|21782.52
06:19:27|21783.27
06:19:28|21781.73
06:19:30|21780.
06:19:31|21779.69
06:19:31|21779.76
06:19:33|21780.22
06:19:34|21779.17
06:19:35|21779.03
06:19:36|21777.2
06:19:36|21780.68
06:19:37|21782.82
06:19:39|21781.8
06:19:40|21782.44
06:19:40|21782.44
06:19:41|21781.13
06:19:43|21780.86
06:19:43|21782.14
06:19:45|21779.97
06:19:46|21780.62
06:19:47|21779.72
06:19:48|21779.67
06:19:48|21778.82
06:19:50|21778.03
06:19:52|21777.79
06:19:53|21776.88
06:19:54|21775.85
06:19:55|21775.66
06:19:56|21776.6
06:19:58|21778.53
06:19:58|21777.63
06:19:59|21778.49
06:20:00|21778.9
06:20:01|21782.38
06:20:02|21782.
06:20:03|21782.15
06:20:04|21779.39
06:20:05|21779.39
06:20:06|21779.67
06:20:08|21779.58
06:20:09|21778.58
06:20:10|21779.19
06:20:10|21777.61
06:20:12|21777.95
06:20:13|21778.94
06:20:13|21779.37
06:20:14|21779.02
06:20:16|21779.07
06:20:17|21779.27
06:20:18|21780.36
06:20:19|21779.43
06:20:20|21778.94
06:20:21|21778.4
06:20:22|21777.81
06:20:23|21778.15
06:20:24|21777.28
06:20:25|21777.93
06:20:26|21779.33
06:20:27|21778.39
06:20:28|21780.2
06:20:29|21780.59
06:20:30|21780.74
06:20:31|21780.78
06:20:32|21779.8
06:20:34|21778.77
06:20:34|21779.51
06:20:35|21778.22
06:20:36|21777.03
06:20:37|21776.8
06:20:38|21776.6
06:20:39|21776.2
06:20:40|21776.23
06:20:41|21778.5
06:20:42|21778.84
06:20:43|21776.58
06:20:44|21777.21
06:20:45|21776.74
06:20:46|21777.03
06:20:47|21777.29
06:20:49|21777.33
06:20:51|21776.06
06:20:51|21775.56
06:20:53|21775.55
06:20:54|21776.44
06:20:55|21774.52
06:20:56|21775.25
06:20:57|21775.11
06:20:58|21774.73
06:20:58|21775.15
06:21:00|21772.87
06:21:01|21774.73
06:21:02|21773.58
06:21:03|21776.61
06:21:04|21776.01
06:21:05|21778.42
06:21:06|21772.26
06:21:07|21776.
06:21:08|21775.
06:21:10|21776.29
06:21:10|21776.67
06:21:12|21775.42
06:21:13|21776.48
06:21:14|21774.82
06:21:14|21775.44
06:21:16|21774.91
06:21:16|21774.91
06:21:18|21775.4
06:21:19|21775.25
06:21:20|21779.47
06:21:20|21778.15
06:21:22|21779.34
06:21:23|21777.15
06:21:24|21777.89
06:21:25|21777.
06:21:26|21778.03
06:21:27|21778.56
06:21:28|21778.08
06:21:29|21778.36
06:21:30|21778.36
06:21:31|21778.97
06:21:32|21778.11
06:21:33|21776.98
06:21:34|21776.47
06:21:35|21775.47
06:21:36|21776.53
06:21:37|21777.09
06:21:38|21777.27
06:21:39|21777.18
06:21:40|21777.21
06:21:41|21776.68
06:21:42|21776.79
06:21:43|21776.82
06:21:44|21777.32
06:21:45|21777.36
06:21:46|21777.35
06:21:47|21777.2
06:21:48|21776.25
06:21:49|21775.81
06:21:51|21776.92
06:21:52|21776.88
06:21:53|21775.58
06:21:54|21774.52
06:21:56|21776.24
06:21:58|21775.15
06:21:59|21775.34
06:22:00|21775.43
06:22:01|21775.84
06:22:02|21775.34
06:22:03|21774.82
06:22:04|21774.99
06:22:06|21774.34
06:22:06|21774.07
06:22:07|21775.15
06:22:08|21775.15
06:22:09|21775.4
06:22:10|21775.43
06:22:11|21774.84
06:22:12|21775.76
06:22:13|21779.3
06:22:14|21780.27
06:22:15|21780.48
06:22:16|21779.05
06:22:17|21780.15
06:22:18|21776.56
06:22:19|21776.2
06:22:20|21776.46
06:22:21|21779.01
06:22:22|21779.44
06:22:24|21777.75
06:22:25|21778.3
06:22:26|21777.41
06:22:27|21778.23
06:22:28|21776.99
06:22:29|21778.49
06:22:29|21777.96
06:22:30|21777.03
06:22:32|21777.57
06:22:33|21776.43
06:22:34|21776.43
06:22:34|21775.32
06:22:35|21775.32
06:22:36|21776.52
06:22:37|21774.29
06:22:38|21775.87
06:22:39|21775.14
06:22:40|21775.6
06:22:41|21775.47
06:22:43|21775.47
06:22:43|21775.47
06:22:45|21775.42
06:22:46|21775.42
06:22:47|21774.25
06:22:48|21774.26
06:22:49|21775.38
06:22:50|21775.54
06:22:51|21774.68
06:22:53|21775.14
06:22:53|21774.92
06:22:55|21772.35
06:22:56|21772.69
06:22:56|21773.47
06:22:57|21772.68
06:22:58|21773.67
06:22:59|21772.72
06:23:01|21773.11
06:23:02|21772.24
06:23:03|21772.24
06:23:05|21772.34
06:23:05|21772.34
06:23:06|21771.26
06:23:07|21771.66
06:23:08|21771.22
06:23:09|21771.84
06:23:10|21771.87
06:23:11|21771.77
06:23:12|21771.01
06:23:13|21770.63
06:23:15|21770.6
06:23:15|21770.6
06:23:16|21771.39
06:23:18|21772.01
06:23:19|21772.4
06:23:20|21771.64
06:23:22|21771.3
06:23:22|21771.96
06:23:23|21771.95
06:23:24|21771.16
06:23:25|21771.16
06:23:26|21770.02
06:23:27|21770.68
06:23:28|21770.42
06:23:29|21769.96
06:23:30|21768.23
06:23:31|21767.2
06:23:32|21768.
06:23:33|21766.76
06:23:34|21766.52
06:23:35|21767.83
06:23:37|21767.76
06:23:37|21767.42
06:23:38|21767.83
06:23:39|21766.12
06:23:40|21765.81
06:23:42|21765.6
06:23:42|21766.13
06:23:43|21765.84
06:23:44|21766.65
06:23:45|21766.97
06:23:46|21766.77
06:23:47|21765.41
06:23:48|21765.49
06:23:49|21765.72
06:23:50|21762.02
06:23:52|21762.63
06:23:53|21762.01
06:23:55|21761.95
06:23:56|21762.25
06:23:57|21762.37
06:23:58|21762.49
06:24:00|21764.4
06:24:01|21765.23
06:24:02|21767.55
06:24:04|21766.1
06:24:04|21765.5
06:24:06|21766.09
06:24:07|21765.98
06:24:08|21765.93
06:24:09|21765.9
06:24:10|21765.87
06:24:11|21766.44
06:24:13|21766.39
06:24:13|21766.19
06:24:14|21766.44
06:24:16|21767.38
06:24:17|21767.38
06:24:17|21766.37
06:24:18|21767.17
06:24:19|21767.23
06:24:20|21767.84
06:24:21|21767.46
06:24:22|21767.42
06:24:23|21767.41
06:24:25|21767.16
06:24:25|21766.
06:24:26|21766.
06:24:28|21765.12
06:24:29|21765.12
06:24:29|21765.12
06:24:31|21766.83
06:24:32|21766.73
06:24:33|21766.73
06:24:34|21766.63
06:24:34|21766.94
06:24:36|21766.74
06:24:37|21767.53
06:24:37|21765.92
06:24:39|21766.63
06:24:40|21765.97
06:24:41|21765.97
06:24:42|21767.11
06:24:43|21767.11
06:24:43|21767.02
06:24:45|21766.05
06:24:45|21766.8
06:24:46|21766.81
06:24:48|21769.9
06:24:49|21769.33
06:24:50|21769.33
06:24:51|21769.48
06:24:51|21768.56
06:24:53|21769.86
06:24:55|21768.63
06:24:55|21768.63
06:24:56|21778.03
06:24:57|21781.91
06:24:58|21781.21
06:25:00|21783.6
06:25:01|21782.9
06:25:02|21783.02
06:25:03|21782.81
06:25:05|21782.13
06:25:06|21785.66
06:25:07|21786.04
06:25:09|21785.87
06:25:09|21785.43
06:25:10|21785.27
06:25:11|21784.65
06:25:12|21784.77
06:25:14|21784.84
06:25:15|21785.11
06:25:16|21783.55
06:25:16|21781.99
06:25:18|21781.98
06:25:19|21780.37
06:25:20|21782.16
06:25:21|21783.25
06:25:22|21782.06
06:25:23|21782.35
06:25:24|21781.37
06:25:25|21781.12
06:25:26|21782.21
06:25:26|21780.86
06:25:28|21779.55
06:25:29|21780.7
06:25:29|21780.19
06:25:31|21779.92
06:25:32|21779.59
06:25:33|21781.15
06:25:34|21780.52
06:25:35|21780.56
06:25:35|21780.09
06:25:37|21777.88
06:25:38|21778.15
06:25:38|21777.88
06:25:39|21778.21
06:25:41|21775.72
06:25:42|21775.34
06:25:43|21773.57
06:25:44|21775.03
06:25:45|21775.22
06:25:46|21775.22
06:25:47|21774.93
06:25:48|21773.61
06:25:49|21774.57
06:25:50|21774.66
06:25:52|21774.12
06:25:52|21772.6
06:25:54|21771.25
06:25:56|21773.
06:25:56|21773.55
06:25:58|21774.
06:25:59|21774.
06:26:00|21774.11
06:26:02|21774.21
06:26:03|21775.7
06:26:05|21776.24
06:26:05|21776.98
06:26:06|21777.11
06:26:07|21775.95
06:26:08|21775.37
06:26:09|21776.8
06:26:10|21775.91
06:26:11|21776.55
06:26:12|21776.55
06:26:13|21777.22
06:26:15|21777.84
06:26:16|21777.09
06:26:18|21777.64
06:26:18|21777.39
06:26:20|21777.9
06:26:21|21776.59
06:26:22|21776.6
06:26:23|21776.32
06:26:24|21775.45
06:26:25|21776.25
06:26:26|21778.43
06:26:27|21776.11
06:26:28|21776.14
06:26:29|21776.57
06:26:30|21773.4
06:26:31|21772.7
06:26:32|21773.83
06:26:33|21774.31
06:26:34|21775.1
06:26:35|21775.37
06:26:36|21775.35
06:26:37|21775.73
06:26:38|21774.78
06:26:39|21776.22
06:26:40|21776.38
06:26:41|21775.93
06:26:42|21775.57
06:26:43|21776.19
06:26:44|21776.19
06:26:45|21776.11
06:26:46|21775.1
06:26:47|21776.1
06:26:48|21775.35
06:26:50|21774.66
06:26:50|21774.24
06:26:51|21773.26
06:26:52|21774.19
06:26:53|21774.19
06:26:54|21773.24
06:26:56|21773.95
06:26:57|21773.28
06:26:58|21774.03
06:26:59|21773.17
06:27:00|21773.17
06:27:01|21772.46
06:27:02|21772.13
06:27:03|21772.55
06:27:05|21773.78
06:27:06|21773.7
06:27:07|21773.31
06:27:08|21773.44
06:27:09|21773.44
06:27:10|21772.74
06:27:12|21772.41
06:27:12|21773.41
06:27:14|21773.93
06:27:14|21774.01
06:27:16|21773.7
06:27:17|21773.4
06:27:19|21773.35
06:27:19|21773.4
06:27:20|21773.74
06:27:21|21773.66
06:27:22|21773.53
06:27:23|21772.64
06:27:24|21773.27
06:27:25|21774.2
06:27:26|21774.41
06:27:28|21774.41
06:27:28|21774.26
06:27:29|21775.26
06:27:30|21775.65
06:27:31|21774.38
06:27:32|21775.48
06:27:33|21775.48
06:27:34|21775.48
06:27:35|21775.55
06:27:36|21775.52
06:27:37|21773.97
06:27:38|21774.31
06:27:39|21774.34
06:27:40|21773.33
06:27:41|21774.26
06:27:42|21774.62
06:27:43|21773.55
06:27:45|21773.16
06:27:45|21774.27
06:27:46|21774.27
06:27:47|21773.72
06:27:48|21773.72
06:27:50|21774.98
06:27:51|21775.42
06:27:52|21774.73
06:27:53|21775.71
06:27:53|21777.63
06:27:54|21777.42
06:27:55|21776.23
06:27:58|21776.89
06:27:59|21776.06
06:28:01|21776.58
06:28:02|21775.48
06:28:03|21775.32
06:28:04|21775.32
06:28:05|21775.17
06:28:07|21775.04
06:28:08|21773.75
06:28:09|21773.75
06:28:10|21773.54
06:28:10|21773.52
06:28:11|21773.49
06:28:13|21773.3
06:28:14|21773.25
06:28:15|21772.49
06:28:16|21773.29
06:28:16|21772.89
06:28:17|21771.73
06:28:18|21771.73
06:28:20|21771.28
06:28:21|21771.36
06:28:22|21770.95
06:28:22|21770.95
06:28:24|21769.5
06:28:25|21768.04
06:28:25|21766.34
06:28:27|21767.41
06:28:27|21766.45
06:28:28|21767.63
06:28:29|21768.08
06:28:31|21768.08
06:28:32|21768.4
06:28:32|21767.86
06:28:33|21767.86
06:28:35|21767.95
06:28:35|21769.81
06:28:37|21769.75
06:28:38|21768.82
06:28:38|21769.05
06:28:39|21769.04
06:28:40|21769.14
06:28:42|21769.33
06:28:42|21769.96
06:28:44|21769.59
06:28:44|21769.63
06:28:46|21773.29
06:28:47|21772.46
06:28:47|21771.19
06:28:49|21772.58
06:28:50|21773.22
06:28:50|21773.33
06:28:52|21772.23
06:28:53|21772.73
06:28:54|21773.1
06:28:54|21772.56
06:28:56|21772.76
06:28:57|21772.76
06:28:58|21773.37
06:28:58|21771.52
06:28:59|21772.68
06:29:02|21772.02
06:29:03|21772.03
06:29:04|21772.03
06:29:05|21772.03
06:29:06|21771.95
06:29:07|21771.88
06:29:08|21771.73
06:29:09|21770.4
06:29:10|21769.4
06:29:11|21770.9
06:29:12|21770.
06:29:13|21769.61
06:29:15|21769.63
06:29:15|21769.68
06:29:16|21769.68
06:29:17|21769.68
06:29:19|21768.96
06:29:19|21769.73
06:29:20|21770.07
06:29:21|21770.28
06:29:22|21770.97
06:29:23|21771.07
06:29:24|21769.69
06:29:25|21770.73
06:29:26|21770.51
06:29:27|21770.3
06:29:28|21770.28
06:29:29|21770.29
06:29:30|21770.22
06:29:31|21770.36
06:29:32|21770.36
06:29:33|21770.36
06:29:34|21770.03
06:29:36|21768.97
06:29:37|21768.97
06:29:38|21770.27
06:29:39|21770.3
06:29:40|21771.42
06:29:40|21770.32
06:29:42|21771.58
06:29:43|21771.58
06:29:44|21771.69
06:29:45|21772.12
06:29:46|21771.89
06:29:47|21772.27
06:29:48|21771.72
06:29:49|21771.56
06:29:50|21771.42
06:29:51|21771.42
06:29:52|21770.75
06:29:54|21770.34
06:29:55|21769.91
06:29:56|21770.09
06:29:56|21770.06
06:29:58|21769.9
06:29:59|21769.92
06:30:01|21770.89
06:30:02|21770.59
06:30:04|21769.61
06:30:04|21769.43
06:30:06|21770.52
06:30:06|21770.75
06:30:07|21771.8
06:30:10|21771.96
06:30:10|21771.29
06:30:11|21771.01
06:30:13|21771.48
06:30:14|21771.27
06:30:15|21771.07
06:30:16|21771.42
06:30:17|21772.64
06:30:18|21772.92
06:30:19|21771.78
06:30:19|21771.88
06:30:21|21771.39
06:30:22|21770.82
06:30:22|21771.56
06:30:23|21771.18
06:30:24|21770.
06:30:26|21770.15
06:30:27|21770.91
06:30:28|21769.2
06:30:28|21770.12
06:30:30|21769.94
06:30:31|21769.16
06:30:31|21769.01
06:30:33|21770.45
06:30:34|21770.
06:30:34|21769.68
06:30:35|21770.17
06:30:37|21770.44
06:30:37|21770.44
06:30:39|21770.2
06:30:39|21770.39
06:30:41|21770.61
06:30:42|21771.01
06:30:43|21771.37
06:30:43|21771.24
06:30:45|21769.94
06:30:46|21769.03
06:30:47|21769.77
06:30:47|21768.74
06:30:48|21769.48
06:30:50|21770.08
06:30:51|21768.93
06:30:51|21768.68
06:30:53|21768.63
06:30:53|21768.65
06:30:55|21767.83
06:30:55|21768.87
06:30:57|21769.9
06:30:58|21769.61
06:30:59|21770.07
06:31:01|21769.9
06:31:01|21769.65
06:31:03|21769.99
06:31:04|21768.24
06:31:04|21768.48
06:31:06|21768.48
06:31:07|21768.26
06:31:09|21769.16
06:31:10|21768.33
06:31:11|21768.33
06:31:12|21767.56
06:31:13|21768.98
06:31:14|21768.81
06:31:15|21767.83
06:31:16|21768.72
06:31:17|21768.45
06:31:18|21768.
06:31:20|21767.06
06:31:20|21767.18
06:31:21|21767.31
06:31:23|21767.31
06:31:24|21767.44
06:31:25|21767.66
06:31:26|21768.19
06:31:26|21768.18
06:31:28|21768.1
06:31:28|21768.07
06:31:30|21768.04
06:31:30|21768.09
06:31:31|21767.93
06:31:33|21767.21
06:31:34|21767.94
06:31:34|21766.82
06:31:36|21767.78
06:31:37|21767.64
06:31:38|21767.13
06:31:38|21768.28
06:31:40|21767.27
06:31:41|21767.27
06:31:42|21767.21
06:31:43|21768.15
06:31:44|21767.34
06:31:45|21768.23
06:31:46|21768.23
06:31:46|21768.23
06:31:48|21768.46
06:31:48|21767.56
06:31:50|21767.97
06:31:51|21767.95
06:31:52|21767.69
06:31:53|21767.69
06:31:53|21767.91
06:31:55|21767.43
06:31:56|21767.03
06:31:56|21767.08
06:31:58|21768.16
06:31:59|21768.16
06:32:00|21768.16
06:32:02|21768.13
06:32:03|21767.56
06:32:04|21768.4
06:32:06|21768.24
06:32:07|21768.35
06:32:09|21765.67
06:32:10|21766.05
06:32:11|21766.05
06:32:12|21766.02
06:32:13|21765.74
06:32:13|21765.74
06:32:15|21766.27
06:32:16|21766.25
06:32:17|21765.26
06:32:18|21765.21
06:32:19|21765.21
06:32:20|21764.75
06:32:21|21764.04
06:32:22|21765.21
06:32:24|21765.12
06:32:24|21765.74
06:32:25|21766.35
06:32:26|21765.67
06:32:27|21765.85
06:32:29|21765.8
06:32:30|21767.3
06:32:31|21767.75
06:32:32|21769.99
06:32:33|21769.97
06:32:34|21769.5
06:32:35|21769.78
06:32:36|21768.94
06:32:37|21768.93
06:32:38|21768.64
06:32:39|21768.64
06:32:40|21768.83
06:32:41|21768.97
06:32:42|21768.97
06:32:43|21768.89
06:32:44|21768.87
06:32:45|21768.74
06:32:46|21768.54
06:32:47|21768.33
06:32:48|21768.03
06:32:49|21767.23
06:32:50|21767.49
06:32:51|21767.79
06:32:52|21767.64
06:32:53|21767.64
06:32:54|21767.
06:32:55|21767.39
06:32:57|21767.47
06:32:57|21767.47
06:32:58|21767.44
06:32:59|21767.04
06:33:01|21767.42
06:33:01|21767.82
06:33:03|21767.03
06:33:03|21768.19
06:33:05|21769.08
06:33:07|21768.03
06:33:08|21767.71
06:33:09|21768.11
06:33:10|21768.14
06:33:11|21768.7
06:33:11|21769.25
06:33:13|21768.55
06:33:14|21767.06
06:33:15|21767.23
06:33:17|21767.69
06:33:18|21766.89
06:33:19|21766.89
06:33:20|21766.89
06:33:20|21766.56
06:33:22|21767.59
06:33:23|21767.22
06:33:24|21767.47
06:33:25|21767.41
06:33:26|21766.63
06:33:27|21767.78
06:33:28|21765.79
06:33:29|21765.97
06:33:30|21765.6
06:33:31|21764.1
06:33:32|21764.04
06:33:33|21764.43
06:33:35|21764.69
06:33:35|21763.71
06:33:37|21763.74
06:33:38|21763.74
06:33:39|21763.14
06:33:40|21764.1
06:33:41|21764.9
06:33:42|21764.34
06:33:42|21765.43
06:33:43|21764.39
06:33:46|21764.39
06:33:46|21764.64
06:33:47|21764.64
06:33:48|21764.85
06:33:49|21764.85
06:33:50|21764.64
06:33:51|21764.64
06:33:52|21764.64
06:33:53|21764.58
06:33:54|21764.53
06:33:55|21764.68
06:33:56|21764.45
06:33:57|21764.52
06:33:58|21764.56
06:33:59|21763.21
06:34:00|21762.61
06:34:01|21763.29
06:34:03|21764.37
06:34:04|21763.16
06:34:06|21763.71
06:34:06|21762.98
06:34:08|21764.54
06:34:09|21764.68
06:34:10|21763.69
06:34:12|21762.61
06:34:12|21762.98
06:34:13|21762.23
06:34:14|21762.23
06:34:15|21763.11
06:34:16|21764.49
06:34:17|21763.56
06:34:19|21762.99
06:34:19|21762.99
06:34:20|21763.67
06:34:21|21764.45
06:34:22|21763.47
06:34:23|21762.99
06:34:24|21763.01
06:34:25|21762.46
06:34:26|21763.11
06:34:27|21762.34
06:34:28|21763.55
06:34:30|21762.54
06:34:31|21763.
06:34:32|21762.59
06:34:33|21761.87
06:34:34|21762.18
06:34:35|21762.41
06:34:36|21762.39
06:34:37|21762.08
06:34:38|21762.3
06:34:39|21761.26
06:34:39|21760.63
06:34:40|21761.95
06:34:41|21761.2
06:34:43|21762.16
06:34:43|21763.48
06:34:45|21763.93
06:34:46|21763.56
06:34:47|21763.5
06:34:47|21762.64
06:34:49|21762.47
06:34:49|21761.24
06:34:50|21762.42
06:34:52|21762.42
06:34:54|21761.58
06:34:54|21761.59
06:34:55|21761.37
06:34:56|21762.4
06:34:57|21761.45
06:34:58|21759.07
06:34:59|21759.15
06:35:00|21759.79
06:35:01|21760.02
06:35:03|21758.87
06:35:04|21759.01
06:35:06|21758.81
06:35:06|21759.08
06:35:07|21758.91
06:35:08|21758.94
06:35:09|21759.1
06:35:10|21758.1
06:35:11|21759.06
06:35:12|21759.39
06:35:14|21760.22
06:35:14|21759.91
06:35:16|21760.36
06:35:16|21760.39
06:35:18|21760.47
06:35:19|21759.41
06:35:20|21761.31
06:35:21|21762.35
06:35:22|21761.08
06:35:23|21760.66
06:35:24|21760.69
06:35:25|21760.91
06:35:26|21760.76
06:35:26|21760.2
06:35:28|21760.14
06:35:29|21760.14
06:35:30|21760.14
06:35:31|21760.29
06:35:32|21760.29
06:35:32|21760.28
06:35:34|21760.86
06:35:35|21760.35
06:35:36|21760.35
06:35:37|21760.42
06:35:37|21761.94
06:35:38|21760.94
06:35:40|21760.94
06:35:41|21761.91
06:35:42|21762.07
06:35:43|21759.81
06:35:44|21759.82
06:35:45|21760.22
06:35:46|21760.14
06:35:46|21760.09
06:35:48|21760.47
06:35:49|21760.61
06:35:50|21759.15
06:35:51|21758.84
06:35:53|21758.07
06:35:53|21757.34
06:35:54|21758.83
06:35:55|21759.18
06:35:56|21759.53
06:35:57|21759.04
06:35:58|21759.04
06:35:59|21758.53
06:36:00|21758.7
06:36:02|21759.12
06:36:02|21756.46
06:36:04|21757.29
06:36:06|21758.68
06:36:07|21757.51
06:36:09|21757.91
06:36:09|21757.82
06:36:10|21757.17
06:36:11|21757.86
06:36:12|21756.37
06:36:13|21754.98
06:36:14|21755.7
06:36:16|21755.1
06:36:17|21755.19
06:36:18|21754.5
06:36:20|21754.84
06:36:20|21753.92
06:36:21|21754.38
06:36:22|21753.99
06:36:23|21753.58
06:36:24|21755.59
06:36:25|21755.59
06:36:26|21754.66
06:36:27|21754.17
06:36:28|21755.15
06:36:30|21754.74
06:36:30|21755.22
06:36:31|21754.18
06:36:32|21753.3
06:36:34|21754.07
06:36:35|21753.52
06:36:36|21753.52
06:36:36|21754.47
06:36:37|21753.59
06:36:39|21753.02
06:36:40|21753.02
06:36:40|21751.48
06:36:41|21752.65
06:36:42|21752.74
06:36:43|21752.27
06:36:44|21752.27
06:36:45|21752.68
06:36:46|21752.2
06:36:48|21750.07
06:36:49|21750.54
06:36:49|21750.66
06:36:51|21750.06
06:36:52|21749.79
06:36:53|21749.34
06:36:54|21748.09
06:36:54|21749.81
06:36:55|21749.84
06:36:56|21747.61
06:36:57|21749.15
06:36:58|21749.03
06:36:59|21749.78
06:37:00|21748.94
06:37:02|21748.75
06:37:03|21747.68
06:37:04|21747.45
06:37:05|21749.09
06:37:06|21749.3
06:37:08|21752.95
06:37:08|21752.74
06:37:09|21753.33
06:37:10|21753.4
06:37:12|21754.04
06:37:14|21753.56
06:37:15|21752.75
06:37:16|21752.23
06:37:17|21752.68
06:37:18|21752.66
06:37:19|21752.66
06:37:20|21751.49
06:37:21|21751.98
06:37:22|21751.91
06:37:23|21751.76
06:37:24|21752.35
06:37:25|21751.76
06:37:26|21753.23
06:37:27|21753.25
06:37:29|21753.27
06:37:29|21753.45
06:37:30|21751.3
06:37:32|21752.39
06:37:32|21752.41
06:37:34|21752.31
06:37:35|21752.73
06:37:36|21752.68
06:37:37|21751.99
06:37:37|21755.07
06:37:39|21754.36
06:37:40|21754.8
06:37:41|21754.67
06:37:42|21754.71
06:37:43|21754.1
06:37:43|21754.44
06:37:45|21755.57
06:37:46|21755.26
06:37:47|21754.08
06:37:48|21755.71
06:37:49|21755.33
06:37:50|21754.76
06:37:51|21755.22
06:37:51|21755.92
06:37:53|21755.73
06:37:53|21755.73
06:37:55|21755.73
06:37:56|21759.98
06:37:57|21759.88
06:37:58|21760.57
06:37:58|21758.46
06:37:59|21758.96
06:38:01|21758.59
06:38:01|21759.44
06:38:03|21759.31
06:38:04|21757.78
06:38:05|21757.88
06:38:06|21759.15
06:38:07|21760.24
06:38:08|21759.94
06:38:09|21759.48
06:38:10|21759.15
06:38:11|21758.99
06:38:12|21759.64
06:38:13|21758.59
06:38:14|21758.42
06:38:16|21758.19
06:38:17|21757.45
06:38:18|21758.53
06:38:19|21758.37
06:38:20|21757.56
06:38:21|21756.52
06:38:22|21756.58
06:38:22|21756.58
06:38:24|21757.11
06:38:25|21757.24
06:38:26|21757.24
06:38:27|21756.37
06:38:28|21756.49
06:38:29|21756.84
06:38:30|21756.83
06:38:31|21756.97
06:38:32|21756.4
06:38:33|21755.97
06:38:34|21755.97
06:38:35|21755.88
06:38:36|21755.66
06:38:37|21755.72
06:38:38|21755.72
06:38:39|21755.72
06:38:40|21754.77
06:38:41|21755.7
06:38:42|21755.69
06:38:43|21755.86
06:38:44|21755.11
06:38:45|21755.11
06:38:46|21755.66
06:38:47|21755.11
06:38:48|21756.1
06:38:49|21755.82
06:38:50|21754.32
06:38:51|21754.51
06:38:52|21753.99
06:38:53|21755.43
06:38:54|21754.52
06:38:55|21753.94
06:38:56|21755.26
06:38:57|21754.43
06:38:58|21755.74
06:38:59|21756.29
06:39:00|21755.46
06:39:01|21755.6
06:39:02|21757.14
06:39:03|21756.1
06:39:04|21756.1
06:39:05|21757.12
06:39:06|21755.86
06:39:08|21756.96
06:39:08|21757.03
06:39:09|21758.58
06:39:10|21759.59
06:39:12|21759.61
06:39:13|21758.99
06:39:14|21758.99
06:39:16|21758.84
06:39:16|21757.73
06:39:17|21757.75
06:39:18|21756.68
06:39:19|21756.62
06:39:21|21756.98
06:39:22|21755.62
06:39:23|21755.45
06:39:24|21756.21
06:39:25|21755.45
06:39:26|21756.69
06:39:27|21757.25
06:39:28|21757.23
06:39:29|21756.06
06:39:30|21756.87
06:39:31|21756.88
06:39:32|21756.39
06:39:33|21756.52
06:39:34|21757.1
06:39:35|21756.71
06:39:36|21757.16
06:39:38|21757.08
06:39:38|21757.82
06:39:39|21757.6
06:39:40|21758.21
06:39:41|21757.88
06:39:42|21758.33
06:39:43|21757.76
06:39:44|21757.64
06:39:45|21758.87
06:39:46|21757.82
06:39:47|21758.09
06:39:48|21764.93
06:39:49|21764.51
06:39:50|21765.84
06:39:51|21766.28
06:39:52|21765.85
06:39:54|21765.45
06:39:54|21764.93
06:39:56|21764.9
06:39:56|21765.54
06:39:57|21768.42
06:39:59|21767.41
06:39:59|21767.49
06:40:01|21769.09
06:40:02|21768.6
06:40:02|21768.97
06:40:04|21767.89
06:40:05|21765.41
06:40:06|21766.57
06:40:08|21763.88
06:40:09|21765.5
06:40:10|21765.09
06:40:11|21764.17
06:40:12|21765.1
06:40:13|21764.54
06:40:14|21764.54
06:40:15|21765.26
06:40:17|21765.82
06:40:17|21766.51
06:40:19|21765.31
06:40:20|21763.97
06:40:20|21764.27
06:40:22|21764.
06:40:23|21764.78
06:40:24|21765.8
06:40:25|21765.59
06:40:26|21766.28
06:40:26|21765.44
06:40:27|21765.44
06:40:28|21766.28
06:40:30|21766.28
06:40:31|21766.03
06:40:32|21766.08
06:40:33|21766.16
06:40:34|21766.28
06:40:36|21764.54
06:40:36|21764.61
06:40:37|21764.78
06:40:38|21764.78
06:40:39|21764.07
06:40:40|21763.74
06:40:41|21763.74
06:40:42|21764.5
06:40:43|21762.98
06:40:44|21762.12
06:40:45|21762.94
06:40:47|21762.02
06:40:47|21762.21
06:40:48|21762.21
06:40:49|21762.99
06:40:50|21762.17
06:40:52|21762.73
06:40:52|21761.21
06:40:53|21761.66
06:40:54|21760.89
06:40:55|21760.96
06:40:56|21760.96
06:40:57|21761.69
06:40:58|21761.45
06:40:59|21761.86
06:41:00|21761.04
06:41:01|21760.77
06:41:02|21761.43
06:41:03|21761.43
06:41:04|21761.46
06:41:05|21760.88
06:41:06|21762.39
06:41:08|21762.85
06:41:09|21762.67
06:41:10|21761.57
06:41:12|21760.89
06:41:13|21761.75
06:41:14|21760.78
06:41:16|21759.58
06:41:17|21759.78
06:41:17|21759.79
06:41:18|21759.35
06:41:20|21761.3
06:41:21|21759.98
06:41:22|21760.53
06:41:22|21760.41
06:41:24|21760.68
06:41:25|21760.68
06:41:25|21762.1
06:41:27|21762.51
06:41:28|21762.11
06:41:29|21762.28
06:41:30|21761.5
06:41:32|21762.26
06:41:33|21761.67
06:41:33|21762.48
06:41:35|21756.9
06:41:35|21757.65
06:41:37|21756.66
06:41:38|21756.49
06:41:39|21755.61
06:41:40|21756.89
06:41:40|21757.26
06:41:41|21756.4
06:41:43|21757.26
06:41:43|21757.23
06:41:44|21757.35
06:41:45|21756.66
06:41:47|21756.98
06:41:47|21756.95
06:41:48|21756.89
06:41:50|21756.96
06:41:50|21756.08
06:41:51|21755.75
06:41:53|21756.38
06:41:54|21755.27
06:41:55|21755.87
06:41:55|21756.4
06:41:57|21758.3
06:41:57|21756.28
06:41:59|21755.77
06:42:00|21756.46
06:42:00|21755.12
06:42:01|21755.37
06:42:03|21754.97
06:42:04|21756.19
06:42:04|21755.61
06:42:05|21756.17
06:42:07|21757.49
06:42:07|21755.68
06:42:09|21755.43
06:42:10|21755.73
06:42:11|21755.93
06:42:13|21755.83
06:42:14|21755.86
06:42:15|21755.86
06:42:16|21756.08
06:42:17|21756.39
06:42:18|21756.77
06:42:18|21754.69
06:42:20|21755.21
06:42:21|21755.23
06:42:21|21754.33
06:42:23|21755.88
06:42:24|21755.88
06:42:25|21755.72
06:42:26|21755.61
06:42:27|21755.61
06:42:28|21755.61
06:42:29|21755.07
06:42:30|21755.07
06:42:31|21755.07
06:42:32|21755.97
06:42:33|21755.8
06:42:35|21755.86
06:42:35|21755.07
06:42:37|21755.89
06:42:38|21755.89
06:42:38|21756.21
06:42:39|21755.42
06:42:41|21756.28
06:42:42|21755.14
06:42:43|21754.
06:42:44|21754.75
06:42:45|21754.78
06:42:46|21754.05
06:42:47|21754.08
06:42:48|21754.92
06:42:49|21754.75
06:42:50|21753.8
06:42:51|21754.47
06:42:52|21756.2
06:42:53|21755.76
06:42:54|21755.48
06:42:55|21755.13
06:42:56|21755.13
06:42:57|21755.26
06:42:58|21755.28
06:42:59|21755.38
06:43:00|21755.38
06:43:01|21754.5
06:43:02|21755.04
06:43:03|21755.12
06:43:04|21755.13
06:43:05|21755.03
06:43:06|21755.06
06:43:07|21755.05
06:43:08|21755.05
06:43:09|21755.11
06:43:10|21755.09
06:43:12|21755.09
06:43:12|21755.01
06:43:14|21755.2
06:43:15|21755.17
06:43:15|21755.17
06:43:17|21753.1
06:43:19|21752.45
06:43:19|21753.19
06:43:20|21752.97
06:43:22|21753.3
06:43:22|21754.84
06:43:24|21754.71
06:43:25|21755.15
06:43:26|21755.04
06:43:27|21755.14
06:43:28|21755.45
06:43:29|21756.1
06:43:30|21756.01
06:43:31|21756.01
06:43:32|21755.8
06:43:33|21755.75
06:43:34|21755.75
06:43:35|21755.26
06:43:36|21754.51
06:43:37|21754.51
06:43:38|21753.91
06:43:39|21753.91
06:43:40|21754.72
06:43:41|21754.93
06:43:42|21753.69
06:43:43|21754.57
06:43:44|21754.63
06:43:45|21755.28
06:43:46|21754.71
06:43:47|21755.02
06:43:48|21755.02
06:43:49|21755.25
06:43:50|21754.65
06:43:51|21754.29
06:43:52|21753.89
06:43:53|21753.89
06:43:54|21753.89
06:43:55|21753.89
06:43:56|21753.89
06:43:57|21754.47
06:43:58|21755.38
06:43:59|21755.87
06:44:00|21755.52
06:44:02|21754.82
06:44:02|21754.82
06:44:04|21754.82
06:44:05|21754.4
06:44:06|21754.39
06:44:07|21754.24
06:44:08|21754.19
06:44:08|21755.
06:44:10|21753.58
06:44:10|21754.42
06:44:12|21754.66
06:44:14|21754.5
06:44:15|21753.75
06:44:17|21754.28
06:44:18|21753.95
06:44:19|21753.95
06:44:20|21753.87
06:44:21|21752.34
06:44:23|21752.2
06:44:23|21752.2
06:44:24|21752.07
06:44:25|21752.49
06:44:27|21752.03
06:44:28|21752.57
06:44:29|21751.72
06:44:30|21752.76
06:44:31|21751.95
06:44:32|21751.91
06:44:32|21751.88
06:44:34|21752.58
06:44:35|21752.58
06:44:35|21752.58
06:44:37|21751.68
06:44:38|21753.24
06:44:39|21753.59
06:44:40|21753.76
06:44:41|21753.69
06:44:42|21753.24
06:44:43|21752.35
06:44:44|21753.
06:44:45|21752.83
06:44:46|21752.31
06:44:47|21753.11
06:44:48|21752.5
06:44:49|21752.5
06:44:50|21752.5
06:44:51|21753.11
06:44:52|21752.62
06:44:53|21752.62
06:44:54|21752.62
06:44:55|21752.43
06:44:56|21750.5
06:44:57|21750.01
06:44:58|21751.3
06:44:59|21750.88
06:45:00|21751.2
06:45:01|21749.26
06:45:02|21749.97
06:45:03|21749.03
06:45:04|21750.64
06:45:05|21752.03
06:45:06|21752.8
06:45:07|21753.1
06:45:08|21753.13
06:45:09|21755.86
06:45:10|21755.61
06:45:11|21755.53
06:45:12|21755.13
06:45:14|21755.95
06:45:15|21756.23
06:45:17|21757.31
06:45:18|21756.72
06:45:19|21756.94
06:45:21|21755.36
06:45:21|21755.36
06:45:22|21757.21
06:45:23|21756.57
06:45:25|21755.7
06:45:26|21757.22
06:45:27|21762.25
06:45:28|21762.72
06:45:29|21761.39
06:45:30|21761.38
06:45:31|21761.8
06:45:32|21760.82
06:45:33|21762.59
06:45:34|21762.45
06:45:35|21762.
06:45:36|21762.05
06:45:38|21760.69
06:45:38|21761.73
06:45:39|21761.73
06:45:40|21763.37
06:45:41|21762.96
06:45:42|21761.52
06:45:43|21761.76
06:45:44|21761.7
06:45:45|21762.04
06:45:46|21761.62
06:45:47|21759.95
06:45:49|21760.8
06:45:49|21760.84
06:45:50|21760.25
06:45:51|21760.
06:45:52|21760.96
06:45:53|21761.6
06:45:54|21761.59
06:45:55|21761.89
06:45:56|21761.94
06:45:57|21761.69
06:45:59|21763.04
06:45:59|21762.08
06:46:00|21761.15
06:46:01|21762.82
06:46:02|21762.82
06:46:04|21762.81
06:46:05|21762.6
06:46:05|21763.37
06:46:06|21763.35
06:46:07|21762.69
06:46:09|21762.
06:46:10|21761.21
06:46:11|21762.36
06:46:11|21761.54
06:46:13|21762.03
06:46:15|21761.63
06:46:16|21761.34
06:46:17|21761.29
06:46:18|21760.44
06:46:19|21761.03
06:46:20|21761.54
06:46:21|21761.68
06:46:22|21761.73
06:46:24|21761.65
06:46:25|21760.75
06:46:25|21760.7
06:46:27|21760.63
06:46:28|21760.41
06:46:28|21760.24
06:46:29|21760.65
06:46:31|21761.21
06:46:32|21760.73
06:46:32|21760.65
06:46:34|21760.65
06:46:34|21760.65
06:46:35|21760.93
06:46:37|21761.13
06:46:38|21761.36
06:46:39|21760.67
06:46:40|21760.87
06:46:41|21760.18
06:46:42|21760.37
06:46:43|21760.21
06:46:44|21760.65
06:46:45|21759.79
06:46:46|21760.49
06:46:47|21760.65
06:46:48|21762.33
06:46:49|21761.93
06:46:50|21761.93
06:46:51|21762.58
06:46:52|21762.56
06:46:53|21762.49
06:46:54|21762.49
06:46:55|21762.72
06:46:56|21762.7
06:46:57|21763.07
06:46:58|21763.16
06:46:59|21761.87
06:47:00|21762.72
06:47:01|21762.89
06:47:02|21762.78
06:47:03|21762.78
06:47:04|21761.93
06:47:05|21762.61
06:47:06|21762.52
06:47:07|21761.26
06:47:08|21762.13
06:47:09|21763.3
06:47:10|21768.14
06:47:11|21768.89
06:47:12|21768.49
06:47:13|21767.7
06:47:14|21767.11
06:47:15|21767.23
06:47:17|21766.43
06:47:17|21767.31
06:47:19|21767.83
06:47:20|21767.83
06:47:21|21767.08
06:47:22|21766.56
06:47:23|21767.11
06:47:23|21767.26
06:47:24|21766.99
06:47:26|21766.99
06:47:27|21767.09
06:47:28|21765.45
06:47:29|21766.04
06:47:30|21765.1
06:47:31|21765.1
06:47:32|21764.34
06:47:34|21764.75
06:47:35|21764.37
06:47:36|21765.21
06:47:37|21765.12
06:47:37|21765.55
06:47:39|21765.19
06:47:40|21763.7
06:47:41|21764.69
06:47:42|21763.98
06:47:42|21764.12
06:47:43|21763.01
06:47:44|21764.04
06:47:45|21763.3
06:47:46|21764.23
06:47:47|21763.32
06:47:48|21763.32
06:47:50|21762.96
06:47:50|21763.2
06:47:52|21763.31
06:47:53|21762.66
06:47:53|21763.28
06:47:54|21763.28
06:47:55|21763.62
06:47:57|21763.7
06:47:57|21763.64
06:47:59|21762.8
06:47:59|21762.03
06:48:01|21762.44
06:48:02|21763.
06:48:03|21763.
06:48:04|21763.89
06:48:05|21763.06
06:48:06|21762.94
06:48:06|21762.94
06:48:08|21762.92
06:48:09|21763.15
06:48:10|21763.36
06:48:11|21762.49
06:48:12|21762.49
06:48:13|21763.44
06:48:14|21764.29
06:48:16|21764.39
06:48:17|21763.16
06:48:19|21763.81
06:48:20|21763.74
06:48:21|21763.74
06:48:21|21762.73
06:48:23|21763.3
06:48:24|21763.49
06:48:25|21761.99
06:48:26|21763.33
06:48:27|21765.46
06:48:27|21765.32
06:48:29|21764.94
06:48:30|21765.28
06:48:31|21766.58
06:48:32|21765.62
06:48:33|21765.62
06:48:34|21765.82
06:48:36|21766.57
06:48:37|21766.57
06:48:37|21764.7
06:48:38|21764.7
06:48:39|21764.16
06:48:40|21764.47
06:48:41|21764.29
06:48:42|21766.61
06:48:43|21765.54
06:48:44|21765.54
06:48:45|21765.34
06:48:46|21765.76
06:48:48|21764.67
06:48:48|21764.54
06:48:49|21765.64
06:48:50|21765.68
06:48:52|21766.33
06:48:53|21765.61
06:48:53|21765.61
06:48:55|21766.8
06:48:55|21765.82
06:48:57|21765.76
06:48:57|21765.76
06:48:58|21766.12
06:49:00|21767.02
06:49:01|21766.99
06:49:02|21766.88
06:49:03|21765.85
06:49:04|21771.19
06:49:05|21770.3
06:49:06|21771.13
06:49:07|21771.95
06:49:08|21771.43
06:49:10|21770.7
06:49:10|21770.58
06:49:12|21772.14
06:49:13|21771.29
06:49:14|21772.08
06:49:15|21772.27
06:49:16|21771.88
06:49:18|21772.74
06:49:18|21772.8
06:49:21|21773.7
06:49:21|21773.23
06:49:23|21772.91
06:49:24|21772.99
06:49:25|21772.22
06:49:26|21772.1
06:49:27|21773.01
06:49:28|21772.51
06:49:29|21773.07
06:49:30|21771.78
06:49:31|21772.95
06:49:32|21772.83
06:49:34|21771.98
06:49:34|21772.35
06:49:35|21772.15
06:49:37|21771.32
06:49:37|21770.41
06:49:38|21770.16
06:49:39|21770.42
06:49:40|21770.84
06:49:41|21770.31
06:49:42|21770.11
06:49:43|21769.18
06:49:44|21769.18
06:49:46|21769.52
06:49:47|21770.15
06:49:47|21769.91
06:49:49|21770.43
06:49:50|21770.43
06:49:50|21770.79
06:49:52|21770.1
06:49:54|21769.82
06:49:54|21770.46
06:49:55|21770.76
06:49:56|21770.86
06:49:57|21769.59
06:49:58|21770.36
06:49:59|21770.45
06:50:00|21770.45
06:50:01|21769.79
06:50:02|21769.79
06:50:03|21770.
06:50:04|21769.52
06:50:05|21769.64
06:50:06|21768.55
06:50:07|21769.54
06:50:08|21770.14
06:50:10|21769.69
06:50:10|21769.43
06:50:11|21768.73
06:50:12|21768.84
06:50:13|21769.3
06:50:15|21768.83
06:50:15|21769.
06:50:16|21769.01
06:50:18|21769.33
06:50:19|21769.33
06:50:20|21769.3
06:50:21|21768.4
06:50:23|21769.31
06:50:24|21768.72
06:50:25|21768.72
06:50:26|21768.72
06:50:27|21767.29
06:50:28|21767.6
06:50:29|21767.68
06:50:29|21767.68
06:50:31|21766.59
06:50:33|21767.38
06:50:33|21766.94
06:50:34|21767.42
06:50:35|21767.58
06:50:36|21767.67
06:50:37|21768.26
06:50:38|21768.64
06:50:39|21768.64
06:50:40|21768.61
06:50:41|21768.94
06:50:42|21768.
06:50:43|21768.
06:50:44|21768.68
06:50:45|21768.1
06:50:46|21768.1
06:50:47|21768.94
06:50:48|21768.91
06:50:49|21769.21
06:50:50|21769.58
06:50:51|21769.58
06:50:52|21770.57
06:50:53|21770.57
06:50:54|21771.
06:50:55|21770.33
06:50:56|21770.05
06:50:57|21770.
06:50:59|21770.79
06:50:59|21773.11
06:51:00|21773.31
06:51:01|21772.69
06:51:02|21772.83
06:51:04|21772.15
06:51:05|21772.69
06:51:06|21771.93
06:51:06|21772.42
06:51:08|21772.35
06:51:08|21771.37
06:51:09|21771.37
06:51:10|21771.37
06:51:12|21771.99
06:51:13|21770.88
06:51:14|21772.36
06:51:15|21771.6
06:51:16|21771.59
06:51:17|21770.24
06:51:18|21770.24
06:51:20|21770.87
06:51:21|21770.87
06:51:21|21770.01
06:51:23|21769.79
06:51:24|21766.68
06:51:25|21767.29
06:51:27|21767.85
06:51:27|21767.78
06:51:28|21769.9
06:51:29|21769.83
06:51:30|21769.65
06:51:32|21770.67
06:51:33|21770.
06:51:33|21770.61
06:51:34|21770.02
06:51:35|21770.03
06:51:37|21770.91
06:51:38|21770.18
06:51:39|21772.
06:51:40|21771.94
06:51:41|21771.96
06:51:41|21773.04
06:51:43|21773.1
06:51:43|21772.19
06:51:45|21772.16
06:51:46|21772.86
06:51:46|21772.86
06:51:47|21774.28
06:51:48|21774.63
06:51:49|21774.17
06:51:51|21773.2
06:51:51|21773.25
06:51:52|21773.68
06:51:54|21773.03
06:51:54|21772.58
06:51:56|21771.67
06:51:57|21772.48
06:51:58|21772.5
06:51:59|21772.6
06:51:59|21772.66
06:52:01|21771.49
06:52:01|21771.62
06:52:03|21771.64
06:52:04|21772.17
06:52:05|21771.46
06:52:06|21770.26
06:52:07|21770.5
06:52:08|21769.77
06:52:09|21769.77
06:52:10|21768.73
06:52:11|21769.12
06:52:12|21766.29
06:52:13|21765.28
06:52:14|21766.19
06:52:15|21765.51
06:52:16|21764.28
06:52:17|21764.65
06:52:18|21763.6
06:52:19|21764.5
06:52:21|21765.05
06:52:21|21765.19
06:52:23|21765.41
06:52:25|21765.31
06:52:26|21767.15
06:52:28|21766.73
06:52:28|21765.93
06:52:29|21765.73
06:52:30|21768.48
06:52:31|21769.13
06:52:32|21770.13
06:52:33|21770.31
06:52:34|21770.33
06:52:35|21769.83
06:52:36|21770.05
06:52:37|21769.9
06:52:38|21769.9
06:52:39|21770.22
06:52:40|21769.9
06:52:41|21769.86
06:52:43|21770.21
06:52:43|21769.74
06:52:44|21769.74
06:52:45|21769.06
06:52:46|21770.26
06:52:48|21768.68
06:52:48|21767.28
06:52:49|21767.86
06:52:50|21767.47
06:52:51|21767.22
06:52:52|21767.22
06:52:54|21767.63
06:52:55|21767.63
06:52:56|21767.54
06:52:57|21766.39
06:52:57|21767.27
06:52:58|21767.13
06:53:00|21768.27
06:53:01|21766.25
06:53:01|21766.24
06:53:03|21765.45
06:53:03|21765.97
06:53:05|21765.42
06:53:06|21765.68
06:53:07|21765.69
06:53:07|21764.97
06:53:08|21765.57
06:53:09|21765.23
06:53:10|21765.23
06:53:11|21765.23
06:53:13|21765.45
06:53:14|21767.85
06:53:15|21767.51
06:53:16|21767.46
06:53:17|21767.46
06:53:17|21767.85
06:53:19|21767.85
06:53:20|21767.84
06:53:21|21768.12
06:53:23|21768.23
06:53:24|21768.53
06:53:25|21767.24
06:53:27|21767.15
06:53:28|21767.26
06:53:29|21767.
06:53:30|21767.28
06:53:31|21767.28
06:53:32|21767.24
06:53:33|21767.13
06:53:34|21767.
06:53:35|21767.08
06:53:36|21767.01
06:53:37|21767.99
06:53:38|21767.65
06:53:39|21767.33
06:53:40|21767.06
06:53:41|21768.06
06:53:43|21768.46
06:53:43|21767.02
06:53:44|21767.84
06:53:45|21767.85
06:53:46|21767.85
06:53:48|21767.39
06:53:48|21767.
06:53:49|21766.88
06:53:50|21767.2
06:53:51|21767.89
06:53:52|21767.3
06:53:53|21767.3
06:53:54|21766.94
06:53:55|21766.04
06:53:57|21766.71
06:53:57|21766.71
06:53:59|21766.83
06:53:59|21766.92
06:54:00|21766.27
06:54:02|21766.82
06:54:03|21765.85
06:54:04|21766.19
06:54:06|21765.62
06:54:06|21766.7
06:54:07|21766.7
06:54:08|21766.56
06:54:09|21766.57
06:54:10|21766.78
06:54:11|21766.82
06:54:12|21766.84
06:54:13|21765.9
06:54:15|21765.9
06:54:15|21766.75
06:54:16|21766.75
06:54:17|21766.7
06:54:18|21765.34
06:54:19|21765.96
06:54:21|21765.88
06:54:22|21765.71
06:54:23|21765.4
06:54:25|21765.65
06:54:26|21766.31
06:54:27|21766.32
06:54:28|21766.86
06:54:29|21766.72
06:54:30|21766.72
06:54:31|21766.72
06:54:33|21766.72
06:54:33|21766.72
06:54:34|21766.16
06:54:35|21766.16
06:54:37|21765.8
06:54:38|21765.5
06:54:39|21765.47
06:54:40|21765.45
06:54:41|21765.49
06:54:41|21765.49
06:54:42|21764.98
06:54:44|21764.97
06:54:45|21764.7
06:54:45|21765.39
06:54:47|21765.07
06:54:48|21765.07
06:54:49|21765.76
06:54:50|21765.76
06:54:51|21765.05
06:54:52|21764.92
06:54:54|21765.56
06:54:54|21764.67
06:54:55|21765.2
06:54:56|21765.13
06:54:58|21764.22
06:54:58|21764.03
06:54:59|21764.01
06:55:01|21763.78
06:55:01|21763.55
06:55:03|21764.
06:55:04|21763.46
06:55:05|21763.49
06:55:05|21763.51
06:55:07|21763.91
06:55:08|21763.74
06:55:09|21763.75
06:55:10|21763.84
06:55:11|21762.98
06:55:12|21762.98
06:55:13|21763.39
06:55:14|21764.54
06:55:15|21765.36
06:55:16|21765.01
06:55:17|21765.6
06:55:18|21763.97
06:55:19|21764.97
06:55:20|21764.97
06:55:21|21764.97
06:55:22|21765.38
06:55:23|21764.32
06:55:24|21765.05
06:55:26|21764.48
06:55:26|21764.48
06:55:28|21764.26
06:55:30|21764.85
06:55:31|21764.85
06:55:32|21764.72
06:55:33|21765.
06:55:34|21765.2
06:55:35|21764.33
06:55:36|21765.2
06:55:37|21765.2
06:55:38|21765.24
06:55:39|21764.99
06:55:40|21765.37
06:55:41|21765.58
06:55:42|21765.58
06:55:43|21769.24
06:55:44|21771.42
06:55:45|21771.34
06:55:46|21772.02
06:55:47|21772.73
06:55:48|21772.62
06:55:49|21772.36
06:55:50|21771.78
06:55:51|21771.68
06:55:53|21771.68
06:55:53|21771.75
06:55:54|21772.08
06:55:55|21772.39
06:55:56|21775.31
06:55:57|21773.81
06:55:58|21774.51
06:55:59|21774.43
06:56:01|21773.87
06:56:02|21773.87
06:56:03|21774.85
06:56:04|21775.93
06:56:06|21775.34
06:56:06|21773.79
06:56:07|21773.95
06:56:09|21774.31
06:56:10|21773.59
06:56:10|21773.56
06:56:12|21773.58
06:56:13|21773.47
06:56:13|21773.47
06:56:14|21773.83
06:56:15|21773.5
06:56:16|21773.5
06:56:17|21774.43
06:56:18|21774.58
06:56:20|21773.92
06:56:21|21774.1
06:56:21|21774.21
06:56:23|21772.81
06:56:24|21774.19
06:56:26|21774.19
06:56:27|21773.99
06:56:27|21773.81
06:56:28|21775.54
06:56:30|21775.42
06:56:31|21776.04
06:56:33|21776.03
06:56:34|21776.67
06:56:34|21775.98
06:56:36|21775.89
06:56:37|21776.65
06:56:38|21776.43
06:56:39|21777.07
06:56:39|21777.74
06:56:40|21779.06
06:56:42|21778.13
06:56:43|21779.19
06:56:43|21781.3
06:56:44|21780.67
06:56:46|21779.18
06:56:46|21780.68
06:56:48|21780.44
06:56:49|21780.56
06:56:50|21780.31
06:56:51|21780.81
06:56:52|21782.91
06:56:53|21782.7
06:56:53|21782.92
06:56:54|21784.23
06:56:56|21782.98
06:56:56|21782.98
06:56:58|21783.89
06:56:59|21783.3
06:56:59|21783.13
06:57:00|21782.72
06:57:02|21782.72
06:57:03|21782.39
06:57:03|21781.78
06:57:05|21779.91
06:57:07|21779.24
06:57:07|21779.47
06:57:08|21778.45
06:57:09|21779.2
06:57:10|21780.
06:57:11|21778.79
06:57:12|21779.58
06:57:13|21778.88
06:57:14|21778.4
06:57:15|21778.81
06:57:16|21778.25
06:57:17|21777.7
06:57:18|21778.04
06:57:19|21778.04
06:57:21|21778.04
06:57:21|21778.16
06:57:23|21778.16
06:57:24|21778.3
06:57:26|21778.68
06:57:26|21779.07
06:57:27|21779.28
06:57:28|21778.95
06:57:29|21779.
06:57:30|21780.35
06:57:32|21779.1
06:57:33|21779.22
06:57:34|21778.91
06:57:35|21779.95
06:57:36|21779.8
06:57:37|21779.28
06:57:38|21779.6
06:57:39|21779.5
06:57:41|21779.94
06:57:41|21779.73
06:57:43|21779.
06:57:43|21779.
06:57:45|21779.27
06:57:45|21779.23
06:57:47|21769.35
06:57:47|21769.26
06:57:49|21769.71
06:57:50|21769.51
06:57:51|21769.12
06:57:51|21769.53
06:57:53|21769.92
06:57:54|21769.67
06:57:54|21769.67
06:57:56|21769.64
06:57:57|21769.48
06:57:59|21769.37
06:57:59|21769.66
06:58:00|21769.3
06:58:01|21768.93
06:58:02|21770.12
06:58:03|21769.3
06:58:04|21769.64
06:58:05|21769.87
06:58:06|21769.87
06:58:07|21769.97
06:58:08|21769.87
06:58:09|21770.1
06:58:11|21769.5
06:58:12|21768.52
06:58:13|21769.2
06:58:14|21769.76
06:58:15|21769.59
06:58:16|21770.28
06:58:17|21769.32
06:58:18|21769.73
06:58:19|21769.9
06:58:20|21769.93
06:58:21|21769.95
06:58:22|21770.43
06:58:23|21770.4
06:58:24|21770.4
06:58:25|21770.4
06:58:26|21769.32
06:58:28|21769.43
06:58:29|21766.94
06:58:31|21766.62
06:58:32|21766.9
06:58:33|21767.11
06:58:34|21767.31
06:58:35|21768.04
06:58:36|21767.73
06:58:37|21767.89
06:58:38|21768.
06:58:40|21768.03
06:58:40|21767.76
06:58:41|21766.77
06:58:42|21766.8
06:58:43|21766.2
06:58:44|21767.17
06:58:45|21767.17
06:58:46|21767.41
06:58:47|21766.55
06:58:49|21767.17
06:58:50|21767.41
06:58:51|21768.01
06:58:52|21767.99
06:58:53|21767.96
06:58:54|21767.07
06:58:55|21767.34
06:58:56|21767.54
06:58:58|21767.48
06:58:58|21767.45
06:59:00|21768.27
06:59:01|21768.84
06:59:02|21768.33
06:59:03|21768.29
06:59:04|21768.49
06:59:05|21768.27
06:59:06|21766.67
06:59:07|21766.58
06:59:08|21765.55
06:59:09|21766.24
06:59:10|21765.49
06:59:11|21766.27
06:59:12|21766.59
06:59:13|21765.84
06:59:14|21766.21
06:59:15|21766.14
06:59:16|21765.38
06:59:17|21766.46
06:59:18|21769.39
06:59:19|21768.67
06:59:20|21769.7
06:59:21|21769.98
06:59:22|21770.97
06:59:23|21769.73
06:59:24|21768.41
06:59:25|21768.71
06:59:26|21768.53
06:59:27|21768.5
06:59:28|21768.62
06:59:29|21768.62
06:59:30|21768.71
06:59:31|21768.71
06:59:33|21768.34
06:59:34|21768.31
06:59:35|21768.31
06:59:36|21768.31
06:59:37|21768.78
06:59:38|21768.6
06:59:38|21768.6
06:59:41|21767.77
06:59:41|21767.76
06:59:42|21768.34
06:59:43|21767.74
06:59:44|21768.42
06:59:45|21768.47
06:59:47|21768.48
06:59:48|21768.66
06:59:49|21768.75
06:59:50|21767.83
06:59:51|21767.82
06:59:51|21767.82
06:59:53|21768.94
06:59:54|21768.94
06:59:54|21768.72
06:59:55|21768.73
06:59:56|21768.96
06:59:57|21768.97
07:00:00|21768.5
07:00:00|21767.52
07:00:01|21768.1
07:00:02|21770.03
07:00:03|21770.52
07:00:05|21771.26
07:00:06|21771.1
07:00:07|21771.
07:00:08|21770.49
07:00:09|21770.49
07:00:10|21770.81
07:00:11|21770.24
07:00:12|21772.23
07:00:12|21771.13
07:00:14|21772.42
07:00:14|21774.47
07:00:16|21773.2
07:00:17|21774.02
07:00:18|21773.98
07:00:19|21773.36
07:00:20|21771.23
07:00:21|21773.35
07:00:22|21773.94
07:00:23|21772.65
07:00:23|21773.08
07:00:25|21773.92
07:00:26|21773.76
07:00:27|21773.75
07:00:28|21772.93
07:00:30|21773.21
07:00:31|21773.62
07:00:33|21773.48
07:00:33|21773.57
07:00:35|21773.01
07:00:36|21772.59
07:00:36|21772.87
07:00:37|21772.93
07:00:39|21772.73
07:00:40|21772.71
07:00:40|21773.28
07:00:42|21772.29
07:00:43|21773.62
07:00:43|21773.7
07:00:44|21773.58
07:00:46|21772.51
07:00:46|21773.45
07:00:48|21771.94
07:00:48|21772.16
07:00:49|21771.8
07:00:51|21771.8
07:00:52|21771.67
07:00:53|21771.11
07:00:54|21771.78
07:00:55|21771.75
07:00:56|21770.93
07:00:57|21771.74
07:00:58|21771.12
07:00:59|21772.2
07:01:00|21772.31
07:01:01|21771.67
07:01:02|21772.76
07:01:03|21772.4
07:01:04|21772.74
07:01:05|21772.77
07:01:06|21772.76
07:01:07|21773.23
07:01:08|21773.56
07:01:09|21773.72
07:01:11|21774.22
07:01:12|21774.9
07:01:12|21774.4
07:01:13|21774.83
07:01:15|21775.76
07:01:16|21774.6
07:01:17|21774.49
07:01:17|21774.5
07:01:19|21774.17
07:01:19|21773.84
07:01:21|21773.84
07:01:22|21774.
07:01:23|21773.5
07:01:24|21774.15
07:01:25|21774.15
07:01:25|21773.28
07:01:27|21773.32
07:01:28|21773.88
07:01:30|21773.36
07:01:30|21772.99
07:01:31|21771.82
07:01:32|21771.82
07:01:33|21770.93
07:01:34|21770.93
07:01:36|21770.93
07:01:37|21770.93
07:01:37|21771.7
07:01:39|21770.93
07:01:40|21770.93
07:01:41|21771.05
07:01:42|21771.1
07:01:43|21771.1
07:01:44|21773.32
07:01:45|21774.25
07:01:46|21775.
07:01:47|21773.73
07:01:48|21773.66
07:01:49|21774.28
07:01:50|21773.66
07:01:51|21772.75
07:01:52|21775.02
07:01:53|21774.08
07:01:54|21774.12
07:01:56|21774.04
07:01:56|21773.79
07:01:57|21773.79
07:01:58|21773.67
07:01:59|21772.34
07:02:00|21773.85
07:02:01|21773.
07:02:02|21773.
07:02:03|21773.08
07:02:04|21773.09
07:02:05|21773.09
07:02:06|21773.
07:02:07|21773.
07:02:08|21773.37
07:02:09|21772.55
07:02:10|21772.55
07:02:11|21772.33
07:02:12|21772.33
07:02:13|21773.34
07:02:14|21774.23
07:02:15|21774.23
07:02:16|21773.43
07:02:17|21772.84
07:02:18|21772.46
07:02:19|21772.46
07:02:20|21772.46
07:02:21|21772.46
07:02:22|21772.46
07:02:23|21772.
07:02:24|21772.85
07:02:25|21773.16
07:02:26|21772.3
07:02:27|21772.33
07:02:28|21772.33
07:02:29|21773.35
07:02:31|21773.23
07:02:32|21772.27
07:02:34|21772.05
07:02:34|21771.71
07:02:36|21772.61
07:02:37|21772.54
07:02:38|21772.65
07:02:39|21772.09
07:02:40|21772.09
07:02:42|21771.55
07:02:42|21772.42
07:02:43|21772.42
07:02:44|21773.78
07:02:45|21772.52
07:02:46|21773.75
07:02:47|21772.
07:02:48|21772.84
07:02:50|21772.09
07:02:50|21771.32
07:02:52|21772.37
07:02:53|21772.73
07:02:54|21772.73
07:02:55|21772.82
07:02:57|21774.28
07:02:57|21774.28
07:02:58|21773.17
07:02:59|21772.9
07:03:01|21772.49
07:03:01|21772.91
07:03:02|21771.15
07:03:03|21771.53
07:03:04|21772.5
07:03:05|21773.02
07:03:06|21772.16
07:03:07|21772.92
07:03:08|21772.93
07:03:10|21772.01
07:03:11|21773.46
07:03:12|21773.53
07:03:12|21773.38
07:03:14|21772.06
07:03:15|21771.98
07:03:15|21771.98
07:03:17|21771.98
07:03:18|21772.67
07:03:20|21772.6
07:03:20|21772.04
07:03:21|21772.42
07:03:22|21772.23
07:03:23|21770.93
07:03:24|21770.78
07:03:25|21770.53
07:03:26|21770.07
07:03:28|21770.36
07:03:28|21770.25
07:03:29|21768.6
07:03:31|21768.67
07:03:31|21768.93
07:03:33|21769.35
07:03:34|21768.66
07:03:35|21768.23
07:03:36|21768.89
07:03:38|21768.46
07:03:39|21768.38
07:03:41|21769.23
07:03:42|21768.86
07:03:43|21768.4
07:03:44|21768.39
07:03:45|21768.2
07:03:46|21768.05
07:03:47|21767.63
07:03:48|21769.04
07:03:50|21769.31
07:03:50|21768.61
07:03:51|21769.12
07:03:52|21768.52
07:03:54|21769.26
07:03:55|21769.26
07:03:57|21769.01
07:03:57|21769.
07:03:58|21769.34
07:03:59|21769.64
07:04:00|21769.15
07:04:02|21769.78
07:04:02|21769.78
07:04:03|21769.
07:04:04|21769.73
07:04:06|21769.53
07:04:07|21768.77
07:04:08|21768.77
07:04:09|21769.66
07:04:10|21769.47
07:04:11|21771.18
07:04:12|21770.52
07:04:13|21770.49
07:04:15|21770.39
07:04:15|21770.39
07:04:16|21768.54
07:04:18|21768.68
07:04:19|21769.17
07:04:20|21769.17
07:04:20|21769.47
07:04:22|21769.47
07:04:23|21768.32
07:04:24|21767.51
07:04:25|21767.55
07:04:26|21768.39
07:04:27|21768.41
07:04:28|21768.9
07:04:29|21768.41
07:04:30|21769.
07:04:31|21769.03
07:04:31|21769.03
07:04:33|21768.09
07:04:35|21768.69
07:04:35|21768.69
07:04:36|21768.23
07:04:37|21768.23
07:04:38|21769.09
07:04:39|21769.19
07:04:40|21768.83
07:04:41|21769.28
07:04:42|21768.83
07:04:43|21768.83
07:04:44|21769.08
07:04:45|21768.77
07:04:46|21769.47
07:04:47|21769.46
07:04:48|21769.46
07:04:50|21769.6
07:04:51|21769.67
07:04:52|21769.56
07:04:53|21769.5
07:04:54|21769.44
07:04:55|21769.71
07:04:56|21769.7
07:04:57|21770.75
07:04:57|21771.84
07:04:59|21771.62
07:05:00|21772.65
07:05:01|21771.77
07:05:02|21772.22
07:05:02|21772.79
07:05:04|21772.18
07:05:05|21772.27
07:05:06|21772.85
07:05:07|21772.85
07:05:08|21773.02
07:05:09|21773.03
07:05:10|21773.24
07:05:11|21773.05
07:05:12|21773.17
07:05:13|21772.39
07:05:15|21772.84
07:05:15|21773.18
07:05:16|21772.01
07:05:17|21771.56
07:05:18|21770.76
07:05:20|21771.9
07:05:21|21772.5
07:05:22|21772.38
07:05:23|21771.58
07:05:24|21772.39
07:05:24|21771.79
07:05:26|21771.79
07:05:26|21770.93
07:05:27|21769.64
07:05:29|21768.69
07:05:29|21768.24
07:05:30|21768.07
07:05:31|21768.07
07:05:33|21768.41
07:05:34|21767.2
07:05:36|21767.07
07:05:37|21766.07
07:05:38|21767.27
07:05:39|21767.4
07:05:40|21767.44
07:05:41|21767.71
07:05:43|21767.01
07:05:43|21767.01
07:05:45|21766.86
07:05:46|21767.
07:05:47|21767.05
07:05:48|21767.43
07:05:49|21766.77
07:05:50|21767.24
07:05:52|21767.37
07:05:53|21768.32
07:05:53|21768.3
07:05:55|21767.77
07:05:56|21768.75
07:05:56|21768.75
07:05:58|21769.06
07:05:58|21769.93
07:06:00|21769.14
07:06:01|21769.29
07:06:02|21770.55
07:06:03|21769.84
07:06:04|21769.66
07:06:05|21770.17
07:06:06|21769.13
07:06:07|21769.13
07:06:08|21768.42
07:06:08|21769.
07:06:10|21768.69
07:06:11|21767.81
07:06:12|21767.28
07:06:13|21767.21
07:06:14|21767.67
07:06:15|21767.34
07:06:16|21768.63
07:06:17|21769.66
07:06:18|21770.25
07:06:19|21770.16
07:06:20|21769.37
07:06:21|21769.22
07:06:22|21769.62
07:06:23|21769.21
07:06:24|21769.15
07:06:25|21768.57
07:06:26|21768.91
07:06:27|21768.95
07:06:28|21768.96
07:06:29|21769.14
07:06:30|21768.87
07:06:31|21768.87
07:06:32|21768.68
07:06:33|21769.4
07:06:35|21771.35
07:06:36|21772.21
07:06:37|21772.18
07:06:38|21772.4
07:06:40|21771.83
07:06:41|21771.14
07:06:42|21771.14
07:06:44|21770.29
07:06:45|21770.29
07:06:45|21770.
07:06:47|21770.01
07:06:47|21770.06
07:06:48|21769.97
07:06:49|21769.92
07:06:51|21770.29
07:06:51|21770.29
07:06:52|21770.36
07:06:54|21770.91
07:06:55|21769.7
07:06:55|21769.81
07:06:57|21769.81
07:06:58|21768.86
07:06:58|21769.79
07:07:00|21769.69
07:07:01|21769.82
07:07:02|21770.67
07:07:03|21769.85
07:07:04|21769.82
07:07:05|21770.01
07:07:06|21769.87
07:07:07|21770.52
07:07:08|21770.4
07:07:09|21770.24
07:07:10|21769.38
07:07:11|21770.26
07:07:12|21769.45
07:07:13|21770.17
07:07:14|21769.04
07:07:15|21769.16
07:07:16|21769.16
07:07:18|21769.29
07:07:19|21768.46
07:07:19|21768.28
07:07:21|21768.93
07:07:22|21768.44
07:07:23|21769.67
07:07:24|21769.63
07:07:25|21768.85
07:07:26|21768.85
07:07:28|21770.29
07:07:28|21769.25
07:07:29|21769.96
07:07:30|21769.83
07:07:31|21769.83
07:07:32|21769.38
07:07:33|21769.78
07:07:35|21769.91
07:07:36|21769.28
07:07:38|21769.28
07:07:38|21769.87
07:07:39|21769.42
07:07:41|21770.22
07:07:42|21769.48
07:07:43|21769.47
07:07:44|21769.66
07:07:46|21769.66
07:07:46|21769.9
07:07:47|21769.9
07:07:48|21769.26
07:07:49|21769.26
07:07:51|21768.01
07:07:52|21768.01
07:07:53|21768.81
07:07:54|21769.8
07:07:55|21769.33
07:07:56|21769.13
07:07:57|21768.27
07:07:58|21767.78
07:07:59|21768.93
07:08:00|21769.07
07:08:00|21769.07
07:08:02|21768.51
07:08:03|21768.56
07:08:04|21765.01
07:08:05|21768.01
07:08:06|21768.
07:08:06|21767.8
07:08:08|21766.86
07:08:10|21766.27
07:08:10|21767.27
07:08:11|21767.46
07:08:12|21767.
07:08:13|21767.71
07:08:14|21767.01
07:08:15|21767.56
07:08:16|21766.46
07:08:17|21766.95
07:08:18|21766.7
07:08:19|21766.65
07:08:20|21766.88
07:08:21|21767.
07:08:22|21766.95
07:08:23|21766.95
07:08:25|21766.99
07:08:25|21767.1
07:08:26|21767.1
07:08:28|21767.52
07:08:29|21766.95
07:08:30|21767.15
07:08:31|21767.24
07:08:31|21767.55
07:08:33|21770.23
07:08:34|21770.39
07:08:35|21769.44
07:08:36|21769.16
07:08:37|21768.84
07:08:38|21769.43
07:08:39|21769.42
07:08:40|21768.71
07:08:41|21769.55
07:08:42|21770.25
07:08:43|21772.34
07:08:44|21772.36
07:08:46|21772.37
07:08:46|21771.45
07:08:47|21771.45
07:08:48|21772.66
07:08:49|21771.69
07:08:50|21772.18
07:08:51|21773.75
07:08:52|21773.78
07:08:53|21775.95
07:08:54|21775.64
07:08:55|21775.63
07:08:56|21776.41
07:08:57|21776.39
07:08:58|21774.56
07:08:59|21774.95
07:09:00|21775.49
07:09:01|21775.07
07:09:03|21775.16
07:09:04|21773.
07:09:05|21772.48
07:09:05|21772.1
07:09:06|21772.14
07:09:08|21771.91
07:09:09|21772.07
07:09:10|21772.21
07:09:11|21771.38
07:09:12|21771.98
07:09:13|21771.38
07:09:14|21771.04
07:09:15|21771.04
07:09:16|21770.82
07:09:17|21770.81
07:09:18|21771.89
07:09:19|21771.38
07:09:20|21771.38
07:09:20|21771.76
07:09:22|21771.45
07:09:23|21771.85
07:09:23|21771.85
07:09:25|21771.82
07:09:26|21772.
07:09:27|21772.63
07:09:28|21772.65
07:09:28|21772.7
07:09:29|21772.96
07:09:31|21772.61
07:09:32|21772.65
07:09:32|21773.5
07:09:33|21773.51
07:09:35|21772.76
07:09:35|21773.59
07:09:38|21773.53
07:09:39|21774.42
07:09:40|21772.95
07:09:42|21773.
07:09:42|21771.37
07:09:43|21771.37
07:09:44|21771.96
07:09:45|21771.96
07:09:47|21772.14
07:09:48|21772.3
07:09:49|21771.69
07:09:50|21771.74
07:09:51|21771.74
07:09:52|21771.74
07:09:53|21771.2
07:09:54|21771.19
07:09:55|21771.19
07:09:56|21771.75
07:09:57|21772.08
07:09:58|21771.43
07:09:59|21771.17
07:10:00|21771.82
07:10:01|21770.45
07:10:03|21771.24
07:10:03|21771.54
07:10:05|21772.87
07:10:06|21773.07
07:10:07|21773.61
07:10:07|21775.41
07:10:08|21773.66
07:10:09|21773.62
07:10:11|21773.7
07:10:12|21773.7
07:10:13|21772.84
07:10:13|21773.65
07:10:15|21772.57
07:10:16|21773.49
07:10:17|21773.23
07:10:18|21773.76
07:10:19|21773.51
07:10:20|21774.36
07:10:21|21773.47
07:10:22|21773.47
07:10:23|21773.12
07:10:24|21773.79
07:10:25|21774.31
07:10:26|21773.64
07:10:27|21773.45
07:10:28|21773.45
07:10:29|21774.15
07:10:30|21773.99
07:10:31|21773.96
07:10:32|21773.76
07:10:33|21773.68
07:10:34|21773.69
07:10:35|21773.23
07:10:36|21773.47
07:10:37|21773.45
07:10:38|21772.73
07:10:40|21773.38
07:10:41|21772.75
07:10:42|21772.75
07:10:43|21773.45
07:10:44|21773.21
07:10:45|21773.53
07:10:46|21773.75
07:10:47|21773.01
07:10:48|21773.12
07:10:49|21773.12
07:10:51|21773.23
07:10:51|21773.63
07:10:53|21773.86
07:10:53|21772.96
07:10:54|21773.92
07:10:56|21773.53
07:10:57|21773.81
07:10:58|21773.81
07:10:59|21773.84
07:11:00|21773.73
07:11:01|21772.89
07:11:02|21773.91
07:11:03|21773.47
07:11:04|21773.84
07:11:06|21773.34
07:11:06|21773.34
07:11:08|21773.01
07:11:09|21773.73
07:11:10|21773.94
07:11:11|21774.54
07:11:12|21773.71
07:11:13|21774.2
07:11:14|21773.86
07:11:15|21774.15
07:11:16|21774.15
07:11:17|21774.71
07:11:18|21774.71
07:11:19|21776.01
07:11:20|21775.96
07:11:21|21775.31
07:11:22|21775.19
07:11:23|21775.19
07:11:24|21775.11
07:11:25|21775.82
07:11:26|21775.78
07:11:27|21775.81
07:11:28|21775.81
07:11:29|21776.32
07:11:30|21774.92
07:11:31|21775.63
07:11:33|21775.35
07:11:33|21775.01
07:11:34|21775.66
07:11:35|21775.39
07:11:36|21775.39
07:11:37|21776.14
07:11:38|21778.13
07:11:40|21776.88
07:11:41|21776.33
07:11:42|21777.51
07:11:43|21777.85
07:11:44|21777.69
07:11:45|21777.5
07:11:46|21775.75
07:11:48|21777.61
07:11:48|21776.69
07:11:49|21778.68
07:11:51|21779.
07:11:51|21779.49
07:11:52|21778.94
07:11:53|21778.78
07:11:55|21778.1
07:11:56|21778.78
07:11:57|21776.23
07:11:58|21776.09
07:11:59|21776.42
07:12:00|21776.9
07:12:01|21776.84
07:12:02|21776.84
07:12:03|21776.56
07:12:04|21776.52
07:12:05|21776.51
07:12:06|21776.51
07:12:08|21775.7
07:12:09|21776.08
07:12:10|21776.59
07:12:10|21775.44
07:12:11|21775.83
07:12:13|21775.88
07:12:13|21775.31
07:12:14|21775.87
07:12:16|21775.87
07:12:16|21776.15
07:12:18|21776.35
07:12:18|21776.09
07:12:19|21776.12
07:12:21|21776.8
07:12:21|21775.51
07:12:23|21775.11
07:12:24|21775.56
07:12:24|21775.56
07:12:26|21775.52
07:12:26|21775.52
07:12:28|21775.34
07:12:29|21775.08
07:12:30|21775.57
07:12:31|21774.65
07:12:32|21774.2
07:12:33|21773.94
07:12:34|21774.15
07:12:34|21772.73
07:12:36|21773.73
07:12:36|21773.71
07:12:37|21773.62
07:12:39|21773.61
07:12:41|21773.55
07:12:41|21773.69
07:12:42|21772.31
07:12:43|21773.13
07:12:44|21774.56
07:12:46|21774.96
07:12:47|21776.71
07:12:47|21776.29
07:12:49|21776.3
07:12:50|21776.3
07:12:51|21776.18
07:12:52|21776.18
07:12:53|21776.18
07:12:55|21776.57
07:12:56|21775.59
07:12:57|21776.44
07:12:58|21776.44
07:12:59|21776.44
07:13:00|21776.72
07:13:00|21776.65
07:13:02|21777.01
07:13:02|21777.1
07:13:04|21776.66
07:13:05|21775.98
07:13:06|21775.4
07:13:07|21775.29
07:13:08|21776.26
07:13:09|21776.18
07:13:11|21776.36
07:13:11|21775.22
07:13:13|21774.52
07:13:13|21774.79
07:13:14|21777.26
07:13:16|21776.47
07:13:17|21776.09
07:13:18|21775.57
07:13:19|21774.5
07:13:20|21775.24
07:13:20|21775.22
07:13:22|21775.22
07:13:23|21774.53
07:13:23|21773.28
07:13:24|21773.58
07:13:26|21772.73
07:13:26|21772.73
07:13:28|21773.14
07:13:29|21773.2
07:13:29|21772.95
07:13:31|21773.61
07:13:32|21772.79
07:13:32|21772.68
07:13:34|21772.55
07:13:35|21773.38
07:13:36|21774.05
07:13:37|21773.04
07:13:38|21772.83
07:13:39|21773.
07:13:40|21772.83
07:13:40|21772.37
07:13:42|21771.82
07:13:45|21772.59
07:13:45|21772.78
07:13:46|21773.05
07:13:47|21776.
07:13:48|21775.84
07:13:49|21775.92
07:13:51|21775.98
07:13:51|21775.79
07:13:53|21775.79
07:13:53|21775.56
07:13:55|21774.21
07:13:56|21774.24
07:13:57|21775.15
07:13:59|21775.35
07:13:59|21775.35
07:14:01|21775.35
07:14:01|21774.92
07:14:02|21773.98
07:14:03|21774.23
07:14:04|21773.32
07:14:06|21773.79
07:14:07|21772.71
07:14:07|21772.67
07:14:08|21771.69
07:14:10|21771.96
07:14:10|21771.94
07:14:14|21772.4
07:14:15|21772.42
07:14:16|21772.42
07:14:17|21772.98
07:14:17|21773.34
07:14:18|21772.07
07:14:19|21772.07
07:14:20|21772.76
07:14:22|21772.4
07:14:23|21772.7
07:14:24|21772.7
07:14:25|21772.59
07:14:26|21772.71
07:14:27|21772.1
07:14:29|21771.55
07:14:29|21771.97
07:14:30|21771.48
07:14:31|21770.77
07:14:32|21770.71
07:14:34|21770.97
07:14:34|21770.72
07:14:35|21772.15
07:14:36|21772.15
07:14:37|21771.55
07:14:39|21772.41
07:14:39|21771.58
07:14:40|21772.63
07:14:41|21772.42
07:14:43|21772.33
07:14:43|21772.99
07:14:45|21772.99
07:14:45|21771.56
07:14:47|21771.56
07:14:47|21771.87
07:14:49|21771.87
07:14:50|21772.17
07:14:51|21772.61
07:14:52|21772.38
07:14:53|21772.32
07:14:54|21771.29
07:14:55|21771.69
07:14:57|21771.73
07:14:57|21771.73
07:14:59|21771.82
07:14:59|21771.01
07:15:01|21772.17
07:15:02|21771.44
07:15:03|21772.13
07:15:04|21770.63
07:15:05|21770.43
07:15:06|21770.92
07:15:07|21771.02
07:15:08|21770.36
07:15:09|21771.34
07:15:10|21765.36
07:15:11|21765.46
07:15:12|21765.15
07:15:13|21767.18
07:15:14|21768.66
07:15:15|21768.3
07:15:16|21767.41
07:15:17|21769.31
07:15:18|21768.18
07:15:19|21768.14
07:15:21|21767.58
07:15:21|21767.69
07:15:22|21767.
07:15:23|21767.
07:15:24|21768.55
07:15:25|21768.26
07:15:26|21768.26
07:15:27|21767.82
07:15:28|21767.15
07:15:29|21767.15
07:15:30|21767.6
07:15:31|21767.58
07:15:32|21767.1
07:15:34|21767.24
07:15:35|21766.58
07:15:36|21766.51
07:15:37|21766.3
07:15:38|21766.59
07:15:38|21767.54
07:15:40|21767.53
07:15:40|21767.51
07:15:41|21767.64
07:15:42|21767.64
07:15:44|21767.64
07:15:45|21767.9
07:15:46|21767.05
07:15:48|21767.98
07:15:48|21768.15
07:15:50|21768.
07:15:51|21768.26
07:15:53|21767.3
07:15:54|21768.01
07:15:54|21767.3
07:15:56|21767.53
07:15:57|21766.75
07:15:58|21766.97
07:15:59|21767.13
07:16:01|21766.26
07:16:01|21766.22
07:16:02|21766.45
07:16:04|21766.43
07:16:05|21766.21
07:16:07|21766.61
07:16:08|21766.91
07:16:09|21767.02
07:16:09|21767.13
07:16:11|21767.24
07:16:12|21767.37
07:16:12|21766.45
07:16:14|21767.15
07:16:14|21767.08
07:16:15|21766.15
07:16:16|21766.09
07:16:18|21766.98
07:16:19|21766.99
07:16:19|21766.87
07:16:21|21762.98
07:16:22|21763.67
07:16:23|21764.75
07:16:24|21765.54
07:16:25|21765.54
07:16:26|21765.69
07:16:26|21765.98
07:16:28|21765.49
07:16:29|21766.15
07:16:30|21765.93
07:16:30|21765.3
07:16:32|21765.64
07:16:33|21765.63
07:16:33|21766.28
07:16:35|21766.31
07:16:36|21767.61
07:16:37|21767.96
07:16:37|21769.49
07:16:38|21769.9
07:16:40|21769.98
07:16:41|21769.92
07:16:42|21769.88
07:16:43|21769.8
07:16:45|21770.75
07:16:46|21770.21
07:16:47|21769.88
07:16:48|21770.37
07:16:49|21771.29
07:16:50|21771.04
07:16:51|21771.27
07:16:53|21769.83
07:16:53|21768.96
07:16:54|21769.87
07:16:55|21769.84
07:16:56|21769.27
07:16:58|21770.28
07:16:59|21770.28
07:17:00|21770.28
07:17:01|21769.13
07:17:02|21769.58
07:17:03|21769.94
07:17:04|21769.38
07:17:06|21769.05
07:17:06|21768.87
07:17:07|21769.32
07:17:08|21769.29
07:17:09|21769.29
07:17:10|21769.72
07:17:12|21769.74
07:17:13|21769.77
07:17:14|21769.38
07:17:14|21770.18
07:17:16|21769.39
07:17:17|21769.18
07:17:18|21768.81
07:17:18|21768.72
07:17:20|21769.92
07:17:21|21770.
07:17:22|21769.07
07:17:24|21769.62
07:17:24|21769.05
07:17:25|21769.66
07:17:27|21769.06
07:17:27|21769.07
07:17:28|21770.07
07:17:29|21769.07
07:17:31|21769.87
07:17:32|21769.38
07:17:33|21769.08
07:17:33|21769.08
07:17:34|21769.04
07:17:35|21769.04
07:17:36|21768.34
07:17:38|21768.89
07:17:39|21768.93
07:17:39|21768.85
07:17:40|21768.75
07:17:41|21768.59
07:17:42|21769.63
07:17:43|21769.24
07:17:45|21769.71
07:17:46|21770.13
07:17:48|21770.26
07:17:49|21769.51
07:17:49|21769.46
07:17:50|21770.29
07:17:51|21769.67
07:17:52|21769.67
07:17:54|21770.25
07:17:54|21771.23
07:17:55|21771.14
07:17:56|21771.21
07:17:57|21771.23
07:17:58|21770.55
07:17:59|21771.24
07:18:00|21771.36
07:18:02|21771.58
07:18:02|21770.7
07:18:04|21771.63
07:18:05|21771.62
07:18:05|21771.8
07:18:07|21771.09
07:18:08|21770.5
07:18:09|21770.63
07:18:10|21770.64
07:18:11|21771.42
07:18:12|21771.62
07:18:13|21771.62
07:18:14|21771.62
07:18:15|21771.62
07:18:17|21772.31
07:18:17|21772.31
07:18:18|21771.55
07:18:20|21771.42
07:18:21|21771.17
07:18:22|21771.57
07:18:23|21771.46
07:18:24|21771.46
07:18:24|21771.09
07:18:26|21770.17
07:18:27|21771.03
07:18:27|21770.74
07:18:29|21770.7
07:18:29|21771.
07:18:31|21771.54
07:18:32|21771.12
07:18:33|21771.12
07:18:34|21770.97
07:18:34|21770.75
07:18:35|21770.17
07:18:37|21769.27
07:18:38|21770.01
07:18:38|21770.03
07:18:40|21770.04
07:18:40|21771.57
07:18:41|21770.82
07:18:43|21772.49
07:18:44|21772.58
07:18:45|21772.14
07:18:47|21777.42
07:18:48|21777.62
07:18:49|21778.12
07:18:49|21777.38
07:18:51|21776.67
07:18:53|21776.45
07:18:53|21775.83
07:18:54|21776.65
07:18:55|21776.65
07:18:56|21775.93
07:18:57|21775.72
07:18:59|21775.89
07:18:59|21775.77
07:19:01|21775.72
07:19:02|21776.4
07:19:03|21777.23
07:19:03|21776.86
07:19:04|21776.4
07:19:06|21777.1
07:19:07|21776.99
07:19:08|21777.39
07:19:08|21776.58
07:19:10|21776.94
07:19:11|21777.9
07:19:12|21779.92
07:19:13|21778.3
07:19:14|21778.81
07:19:15|21778.15
07:19:16|21777.31
07:19:17|21777.97
07:19:18|21778.08
07:19:19|21777.28
07:19:20|21778.62
07:19:21|21777.66
07:19:22|21777.61
07:19:23|21778.04
07:19:24|21777.65
07:19:25|21776.65
07:19:26|21777.91
07:19:27|21777.2
07:19:28|21776.6
07:19:29|21777.5
07:19:31|21777.27
07:19:32|21776.5
07:19:32|21776.46
07:19:34|21776.46
07:19:35|21777.37
07:19:36|21777.96
07:19:37|21778.61
07:19:38|21778.74
07:19:39|21778.31
07:19:40|21778.29
07:19:41|21777.76
07:19:42|21776.18
07:19:43|21777.61
07:19:44|21777.7
07:19:45|21776.8
07:19:46|21776.69
07:19:47|21777.38
07:19:48|21776.85
07:19:49|21776.85
07:19:50|21776.85
07:19:51|21776.48
07:19:52|21776.6
07:19:54|21777.23
07:19:54|21776.81
07:19:56|21777.03
07:19:56|21777.07
07:19:57|21777.88
07:19:59|21777.04
07:19:59|21777.03
07:20:01|21776.61
07:20:03|21776.99
07:20:03|21776.91
07:20:05|21776.31
07:20:06|21777.12
07:20:06|21777.12
07:20:08|21778.33
07:20:09|21777.66
07:20:10|21777.26
07:20:11|21777.26
07:20:13|21778.49
07:20:14|21778.43
07:20:14|21778.43
07:20:16|21778.29
07:20:17|21778.07
07:20:17|21778.13
07:20:18|21779.17
07:20:20|21778.86
07:20:20|21779.79
07:20:22|21780.03
07:20:22|21779.67
07:20:23|21779.1
07:20:25|21779.32
07:20:26|21778.47
07:20:26|21779.3
07:20:28|21778.38
07:20:29|21778.53
07:20:29|21778.5
07:20:31|21777.78
07:20:32|21778.38
07:20:33|21777.95
07:20:34|21778.15
07:20:34|21778.77
07:20:37|21778.99
07:20:37|21778.8
07:20:38|21779.2
07:20:39|21779.13
07:20:40|21778.52
07:20:41|21779.21
07:20:43|21778.28
07:20:44|21779.09
07:20:45|21778.28
07:20:45|21778.23
07:20:46|21778.62
07:20:48|21778.07
07:20:50|21777.88
07:20:50|21776.92
07:20:51|21778.18
07:20:52|21778.46
07:20:54|21777.77
07:20:54|21778.38
07:20:56|21778.03
07:20:57|21778.14
07:20:58|21778.05
07:20:59|21778.43
07:21:00|21778.39
07:21:01|21777.02
07:21:03|21777.77
07:21:03|21776.99
07:21:05|21776.76
07:21:06|21777.59
07:21:07|21778.05
07:21:08|21777.77
07:21:10|21777.42
07:21:11|21777.23
07:21:12|21778.35
07:21:13|21778.35
07:21:15|21778.26
07:21:15|21777.47
07:21:17|21777.52
07:21:18|21777.12
07:21:18|21778.15
07:21:20|21777.07
07:21:21|21777.9
07:21:22|21777.73
07:21:23|21777.8
07:21:23|21777.62
07:21:25|21778.38
07:21:26|21777.62
07:21:27|21777.62
07:21:28|21777.41
07:21:29|21778.07
07:21:30|21777.13
07:21:31|21777.13
07:21:32|21776.93
07:21:33|21777.2
07:21:34|21777.94
07:21:35|21777.95
07:21:36|21777.72
07:21:37|21777.61
07:21:38|21777.23
07:21:39|21776.46
07:21:40|21777.47
07:21:41|21777.37
07:21:42|21777.7
07:21:43|21776.92
07:21:44|21777.74
07:21:45|21777.7
07:21:46|21777.
07:21:47|21777.
07:21:48|21777.4
07:21:50|21777.6
07:21:51|21776.84
07:21:52|21777.6
07:21:53|21777.51
07:21:54|21777.51
07:21:56|21777.01
07:21:56|21776.81
07:21:58|21776.81
07:21:59|21776.74
07:21:59|21777.33
07:22:01|21777.31
07:22:02|21776.59
07:22:03|21776.41
07:22:04|21777.26
07:22:05|21777.76
07:22:06|21778.05
07:22:07|21778.05
07:22:08|21778.05
07:22:09|21777.48
07:22:10|21778.54
07:22:11|21777.13
07:22:12|21777.84
07:22:13|21777.49
07:22:14|21778.04
07:22:15|21776.16
07:22:16|21776.54
07:22:18|21777.12
07:22:19|21776.41
07:22:20|21776.47
07:22:21|21776.47
07:22:22|21777.28
07:22:23|21777.3
07:22:24|21777.3
07:22:25|21777.55
07:22:26|21776.93
07:22:27|21778.
07:22:28|21777.96
07:22:29|21777.79
07:22:29|21777.95
07:22:31|21777.12
07:22:32|21777.91
07:22:33|21777.91
07:22:34|21777.49
07:22:35|21777.49
07:22:36|21777.19
07:22:37|21776.9
07:22:38|21775.72
07:22:40|21776.36
07:22:40|21777.02
07:22:41|21777.76
07:22:42|21777.96
07:22:43|21777.96
07:22:44|21778.78
07:22:45|21778.47
07:22:46|21777.64
07:22:47|21777.49
07:22:48|21778.47
07:22:49|21778.68
07:22:51|21782.01
07:22:52|21781.16
07:22:53|21780.
07:22:54|21780.8
07:22:55|21780.74
07:22:57|21780.12
07:22:57|21781.44
07:22:58|21781.57
07:22:59|21782.61
07:23:01|21782.83
07:23:01|21781.85
07:23:02|21781.36
07:23:04|21781.43
07:23:05|21780.58
07:23:06|21779.95
07:23:08|21780.07
07:23:08|21779.78
07:23:10|21779.78
07:23:10|21779.09
07:23:12|21780.06
07:23:13|21779.78
07:23:14|21780.81
07:23:14|21780.28
07:23:16|21780.28
07:23:17|21780.21
07:23:17|21780.04
07:23:19|21779.96
07:23:19|21780.91
07:23:21|21778.88
07:23:22|21779.57
07:23:23|21779.57
07:23:24|21778.92
07:23:25|21778.61
07:23:26|21778.91
07:23:26|21778.94
07:23:28|21778.33
07:23:29|21778.32
07:23:30|21778.37
07:23:31|21778.11
07:23:32|21778.89
07:23:33|21778.78
07:23:34|21779.3
07:23:35|21779.45
07:23:35|21778.16
07:23:37|21778.52
07:23:38|21778.82
07:23:39|21778.85
07:23:40|21778.
07:23:41|21777.53
07:23:42|21777.34
07:23:43|21778.08
07:23:43|21777.87
07:23:44|21778.58
07:23:46|21778.46
07:23:47|21778.75
07:23:47|21778.94
07:23:49|21778.18
07:23:49|21778.53
07:23:50|21777.63
07:23:53|21777.12
07:23:54|21776.95
07:23:54|21776.36
07:23:56|21776.36
07:23:56|21776.78
07:23:58|21776.7
07:23:58|21778.18
07:23:59|21776.34
07:24:00|21777.22
07:24:02|21776.74
07:24:03|21777.22
07:24:04|21776.47
07:24:05|21776.47
07:24:06|21776.66
07:24:07|21776.68
07:24:08|21776.53
07:24:09|21777.01
07:24:10|21777.04
07:24:11|21777.89
07:24:12|21777.74
07:24:13|21777.93
07:24:15|21778.24
07:24:16|21778.11
07:24:17|21778.2
07:24:18|21778.2
07:24:18|21777.96
07:24:19|21777.63
07:24:21|21778.26
07:24:22|21778.37
07:24:23|21776.52
07:24:24|21776.66
07:24:26|21775.9
07:24:27|21776.46
07:24:28|21776.07
07:24:29|21777.46
07:24:30|21776.97
07:24:31|21776.26
07:24:32|21777.16
07:24:33|21777.1
07:24:34|21776.97
07:24:35|21775.92
07:24:36|21775.92
07:24:37|21775.92
07:24:38|21776.34
07:24:39|21776.99
07:24:40|21776.69
07:24:41|21777.06
07:24:42|21776.64
07:24:43|21776.46
07:24:44|21776.41
07:24:45|21776.27
07:24:46|21777.13
07:24:47|21777.13
07:24:48|21777.1
07:24:49|21778.92
07:24:50|21779.02
07:24:51|21778.47
07:24:53|21778.57
07:24:53|21779.35
07:24:55|21779.5
07:24:56|21779.5
07:24:57|21779.5
07:24:58|21778.85
07:24:59|21779.36
07:25:00|21779.26
07:25:01|21779.26
07:25:02|21778.99
07:25:03|21777.9
07:25:04|21778.85
07:25:05|21777.63
07:25:06|21777.61
07:25:07|21777.74
07:25:08|21778.01
07:25:09|21778.59
07:25:10|21778.59
07:25:11|21777.63
07:25:12|21777.63
07:25:13|21777.49
07:25:14|21777.55
07:25:15|21779.44
07:25:16|21780.21
07:25:17|21779.48
07:25:18|21780.22
07:25:19|21780.28
07:25:20|21780.46
07:25:21|21781.41
07:25:22|21781.34
07:25:23|21781.72
07:25:24|21781.
07:25:25|21781.61
07:25:26|21781.41
07:25:27|21782.57
07:25:28|21782.58
07:25:29|21782.58
07:25:30|21781.05
07:25:31|21781.5
07:25:32|21782.02
07:25:33|21782.4
07:25:34|21782.09
07:25:35|21782.24
07:25:37|21783.81
07:25:38|21783.34
07:25:38|21783.17
07:25:39|21782.44
07:25:40|21782.61
07:25:42|21781.64
07:25:42|21782.36
07:25:43|21782.7
07:25:44|21782.92
07:25:46|21783.07
07:25:46|21782.67
07:25:48|21782.03
07:25:49|21782.61
07:25:50|21784.04
07:25:50|21785.05
07:25:51|21785.
07:25:53|21785.82
07:25:55|21785.5
07:25:56|21785.12
07:25:57|21784.2
07:25:58|21784.2
07:25:59|21785.53
07:25:59|21784.41
07:26:01|21784.38
07:26:02|21783.81
07:26:03|21783.82
07:26:04|21783.67
07:26:05|21784.4
07:26:07|21784.91
07:26:08|21784.56
07:26:09|21784.56
07:26:10|21784.79
07:26:11|21784.99
07:26:13|21784.41
07:26:13|21784.11
07:26:14|21784.42
07:26:15|21784.95
07:26:16|21784.76
07:26:17|21784.76
07:26:18|21784.04
07:26:19|21784.11
07:26:20|21784.08
07:26:21|21783.46
07:26:22|21784.25
07:26:24|21785.51
07:26:24|21784.85
07:26:25|21784.11
07:26:26|21784.11
07:26:27|21784.83
07:26:29|21784.06
07:26:29|21784.66
07:26:30|21783.83
07:26:31|21784.63
07:26:32|21784.97
07:26:34|21783.
07:26:34|21783.6
07:26:36|21782.56
07:26:37|21783.51
07:26:38|21783.59
07:26:39|21783.39
07:26:40|21783.46
07:26:41|21783.49
07:26:42|21783.28
07:26:42|21784.33
07:26:43|21783.21
07:26:45|21783.03
07:26:46|21783.48
07:26:46|21782.98
07:26:47|21781.99
07:26:49|21783.01
07:26:50|21783.16
07:26:51|21783.77
07:26:51|21783.31
07:26:53|21784.4
07:26:54|21783.43
07:26:55|21784.65
07:26:57|21785.25
07:26:58|21788.71
07:27:00|21787.72
07:27:01|21786.51
07:27:02|21785.66
07:27:04|21786.67
07:27:04|21786.78
07:27:05|21784.88
07:27:07|21784.4
07:27:08|21785.92
07:27:09|21786.01
07:27:10|21784.84
07:27:11|21784.88
07:27:12|21784.48
07:27:13|21784.68
07:27:15|21785.3
07:27:16|21786.31
07:27:18|21786.31
07:27:18|21785.37
07:27:19|21785.01
07:27:20|21784.49
07:27:22|21785.91
07:27:23|21785.91
07:27:24|21785.11
07:27:25|21785.1
07:27:26|21785.1
07:27:27|21784.34
07:27:27|21784.98
07:27:28|21784.98
07:27:30|21784.98
07:27:31|21784.88
07:27:32|21784.92
07:27:33|21784.55
07:27:34|21784.12
07:27:35|21782.6
07:27:36|21782.73
07:27:37|21782.49
07:27:38|21782.49
07:27:39|21782.48
07:27:40|21782.49
07:27:40|21782.22
07:27:42|21781.81
07:27:42|21781.07
07:27:44|21781.12
07:27:45|21780.49
07:27:46|21780.3
07:27:47|21780.32
07:27:48|21779.67
07:27:48|21780.
07:27:50|21780.01
07:27:51|21780.07
07:27:52|21779.96
07:27:53|21779.92
07:27:53|21779.89
07:27:55|21779.64
07:27:56|21779.64
07:27:57|21780.03
07:27:59|21778.77
07:28:00|21779.79
07:28:01|21779.51
07:28:02|21778.74
07:28:03|21779.03
07:28:04|21778.84
07:28:05|21779.53
07:28:07|21776.06
07:28:08|21774.56
07:28:09|21775.72
07:28:10|21776.46
07:28:11|21776.72
07:28:12|21775.6
07:28:13|21775.76
07:28:14|21775.
07:28:15|21774.62
07:28:16|21775.43
07:28:17|21775.64
07:28:18|21775.35
07:28:19|21772.52
07:28:20|21772.79
07:28:21|21772.35
07:28:23|21772.04
07:28:23|21769.74
07:28:24|21770.91
07:28:25|21770.56
07:28:26|21770.38
07:28:27|21770.74
07:28:28|21770.74
07:28:29|21770.87
07:28:30|21770.87
07:28:31|21769.56
07:28:32|21770.86
07:28:33|21770.86
07:28:34|21770.86
07:28:35|21771.27
07:28:36|21771.42
07:28:37|21771.42
07:28:38|21771.29
07:28:39|21771.49
07:28:40|21772.61
07:28:41|21771.11
07:28:42|21771.9
07:28:43|21771.45
07:28:44|21772.15
07:28:45|21771.51
07:28:46|21772.22
07:28:47|21772.5
07:28:48|21772.5
07:28:49|21772.03
07:28:50|21772.7
07:28:51|21772.97
07:28:52|21772.97
07:28:53|21773.28
07:28:54|21772.03
07:28:56|21772.9
07:28:57|21773.07
07:28:59|21772.4
07:28:59|21772.61
07:29:01|21771.92
07:29:02|21772.62
07:29:04|21771.5
07:29:05|21772.28
07:29:06|21772.28
07:29:07|21771.91
07:29:08|21771.91
07:29:09|21772.
07:29:11|21773.82
07:29:11|21772.26
07:29:12|21773.37
07:29:13|21773.88
07:29:14|21773.81
07:29:15|21773.81
07:29:16|21773.29
07:29:17|21773.23
07:29:18|21773.16
07:29:19|21773.12
07:29:20|21773.01
07:29:22|21771.94
07:29:22|21771.07
07:29:24|21771.62
07:29:25|21771.62
07:29:26|21772.79
07:29:26|21771.86
07:29:28|21771.58
07:29:28|21771.51
07:29:29|21771.11
07:29:30|21771.87
07:29:31|21772.03
07:29:33|21772.03
07:29:33|21772.03
07:29:34|21772.13
07:29:35|21771.12
07:29:37|21771.99
07:29:38|21772.33
07:29:39|21776.49
07:29:39|21775.39
07:29:41|21774.98
07:29:41|21774.84
07:29:42|21774.89
07:29:43|21774.27
07:29:44|21775.
07:29:46|21775.75
07:29:47|21776.48
07:29:47|21776.92
07:29:49|21775.97
07:29:50|21776.76
07:29:50|21777.89
07:29:52|21777.14
07:29:53|21777.58
07:29:53|21776.4
07:29:54|21775.86
07:29:55|21776.83
07:29:56|21776.86
07:29:58|21776.58
07:30:00|21776.58
07:30:00|21774.9
07:30:02|21775.26
07:30:02|21775.5
07:30:04|21775.75
07:30:05|21775.37
07:30:06|21775.44
07:30:07|21775.38
07:30:08|21775.2
07:30:10|21775.91
07:30:11|21775.07
07:30:12|21775.74
07:30:13|21775.5
07:30:14|21775.75
07:30:15|21778.6
07:30:16|21778.71
07:30:17|21779.
07:30:18|21779.14
07:30:19|21777.7
07:30:20|21778.08
07:30:21|21778.57
07:30:22|21779.14
07:30:23|21778.45
07:30:24|21779.18
07:30:25|21779.44
07:30:26|21779.83
07:30:27|21779.96
07:30:28|21779.63
07:30:29|21779.67
07:30:30|21779.82
07:30:31|21778.44
07:30:33|21778.18
07:30:34|21778.18
07:30:35|21778.
07:30:36|21777.
07:30:37|21777.19
07:30:37|21777.98
07:30:39|21778.07
07:30:39|21777.56
07:30:41|21777.05
07:30:41|21777.83
07:30:43|21774.62
07:30:43|21774.48
07:30:44|21773.64
07:30:46|21774.05
07:30:47|21773.23
07:30:48|21773.57
07:30:49|21773.54
07:30:50|21773.15
07:30:51|21772.26
07:30:52|21772.42
07:30:53|21772.07
07:30:54|21771.
07:30:55|21771.49
07:30:56|21771.2
07:30:56|21770.6
07:30:58|21770.5
07:30:59|21770.48
07:31:01|21771.
07:31:01|21768.
07:31:03|21769.98
07:31:04|21769.06
07:31:05|21770.47
07:31:06|21771.09
07:31:08|21770.68
07:31:09|21771.57
07:31:10|21771.56
07:31:12|21771.84
07:31:12|21771.13
07:31:13|21771.1
07:31:14|21770.97
07:31:15|21770.97
07:31:17|21770.
07:31:18|21769.87
07:31:19|21768.93
07:31:20|21769.8
07:31:21|21769.35
07:31:21|21768.2
07:31:23|21770.23
07:31:24|21769.64
07:31:25|21769.36
07:31:26|21769.2
07:31:27|21768.32
07:31:28|21769.21
07:31:29|21768.39
07:31:30|21768.18
07:31:30|21768.92
07:31:32|21769.21
07:31:33|21768.87
07:31:34|21768.39
07:31:35|21769.58
07:31:36|21769.45
07:31:37|21769.45
07:31:38|21769.95
07:31:39|21769.
07:31:40|21768.74
07:31:41|21768.68
07:31:42|21768.68
07:31:43|21768.87
07:31:44|21768.47
07:31:45|21768.68
07:31:46|21768.11
07:31:47|21768.92
07:31:48|21769.09
07:31:49|21769.09
07:31:50|21768.16
07:31:51|21769.83
07:31:51|21769.91
07:31:53|21770.1
07:31:54|21771.62
07:31:55|21771.63
07:31:56|21771.66
07:31:57|21771.65
07:31:57|21770.84
07:32:00|21770.17
07:32:01|21770.05
07:32:02|21769.96
07:32:04|21770.89
07:32:05|21771.17
07:32:06|21771.34
07:32:07|21770.47
07:32:08|21771.83
07:32:09|21771.84
07:32:10|21770.93
07:32:10|21770.71
07:32:12|21771.53
07:32:13|21771.4
07:32:14|21770.31
07:32:15|21769.37
07:32:16|21770.11
07:32:17|21770.11
07:32:18|21770.09
07:32:19|21771.15
07:32:20|21769.99
07:32:21|21769.96
07:32:22|21769.68
07:32:23|21769.67
07:32:24|21769.6
07:32:25|21769.26
07:32:26|21769.45
07:32:27|21769.24
07:32:28|21769.53
07:32:29|21770.2
07:32:30|21770.05
07:32:32|21770.38
07:32:32|21769.59
07:32:33|21769.73
07:32:34|21770.54
07:32:35|21770.81
07:32:36|21772.07
07:32:37|21771.51
07:32:38|21771.92
07:32:39|21772.01
07:32:40|21772.68
07:32:41|21772.7
07:32:42|21772.19
07:32:44|21772.07
07:32:44|21772.75
07:32:45|21772.37
07:32:46|21774.36
07:32:47|21773.7
07:32:48|21773.85
07:32:49|21772.03
07:32:50|21770.73
07:32:51|21771.15
07:32:52|21769.9
07:32:53|21770.99
07:32:54|21772.18
07:32:55|21771.9
07:32:56|21771.78
07:32:57|21772.68
07:32:58|21771.71
07:33:00|21772.51
07:33:01|21772.44
07:33:02|21771.59
07:33:03|21772.23
07:33:04|21771.51
07:33:06|21771.78
07:33:07|21770.99
07:33:07|21771.92
07:33:08|21771.92
07:33:10|21772.21
07:33:10|21772.42
07:33:12|21772.86
07:33:14|21772.73
07:33:14|21772.73
07:33:15|21772.73
07:33:16|21772.73
07:33:17|21772.45
07:33:18|21773.05
07:33:19|21774.32
07:33:20|21773.07
07:33:21|21772.16
07:33:22|21772.3
07:33:24|21772.28
07:33:25|21771.77
07:33:26|21771.48
07:33:27|21772.
07:33:28|21772.
07:33:29|21772.49
07:33:30|21771.66
07:33:31|21771.8
07:33:32|21773.02
07:33:33|21772.28
07:33:34|21772.3
07:33:34|21771.8
07:33:36|21771.8
07:33:36|21771.45
07:33:38|21771.98
07:33:38|21772.65
07:33:40|21772.93
07:33:41|21771.96
07:33:42|21771.62
07:33:43|21771.17
07:33:44|21771.9
07:33:45|21771.99
07:33:45|21772.22
07:33:47|21771.83
07:33:48|21772.01
07:33:49|21772.09
07:33:49|21772.47
07:33:51|21771.54
07:33:52|21771.54
07:33:53|21772.27
07:33:54|21772.53
07:33:55|21772.78
07:33:56|21772.58
07:33:57|21772.83
07:33:58|21772.96
07:33:59|21771.92
07:34:00|21772.9
07:34:02|21771.67
07:34:03|21771.2
07:34:04|21771.32
07:34:06|21770.95
07:34:07|21771.46
07:34:07|21770.47
07:34:09|21771.24
07:34:10|21771.19
07:34:11|21770.98
07:34:13|21771.1
07:34:13|21771.42
07:34:14|21771.98
07:34:15|21772.4
07:34:17|21771.53
07:34:18|21771.3
07:34:18|21771.23
07:34:20|21770.53
07:34:20|21771.25
07:34:21|21771.65
07:34:23|21772.45
07:34:24|21772.39
07:34:25|21772.39
07:34:26|21772.39
07:34:27|21772.52
07:34:28|21771.97
07:34:29|21774.35
07:34:30|21775.81
07:34:31|21774.66
07:34:32|21775.08
07:34:33|21774.64
07:34:34|21774.64
07:34:35|21775.28
07:34:36|21775.29
07:34:37|21775.79
07:34:39|21774.17
07:34:39|21774.62
07:34:40|21774.21
07:34:41|21776.11
07:34:42|21774.7
07:34:43|21774.64
07:34:45|21774.44
07:34:45|21775.08
07:34:46|21775.6
07:34:47|21776.27
07:34:48|21775.29
07:34:50|21775.18
07:34:50|21774.96
07:34:51|21775.14
07:34:52|21775.96
07:34:54|21775.09
07:34:54|21775.01
07:34:55|21774.55
07:34:56|21775.
07:34:58|21774.34
07:34:58|21773.65
07:34:59|21773.58
07:35:01|21773.63
07:35:02|21773.6
07:35:03|21772.76
07:35:05|21772.82
07:35:06|21772.44
07:35:08|21773.62
07:35:08|21773.64
07:35:09|21773.64
07:35:10|21773.64
07:35:12|21773.32
07:35:12|21773.3
07:35:13|21774.51
07:35:14|21773.66
07:35:15|21774.61
07:35:17|21773.25
07:35:17|21773.41
07:35:18|21773.41
07:35:19|21773.41
07:35:21|21773.57
07:35:22|21772.85
07:35:23|21774.13
07:35:24|21773.87
07:35:25|21774.33
07:35:26|21773.94
07:35:27|21773.85
07:35:28|21773.79
07:35:29|21773.79
07:35:30|21773.09
07:35:31|21773.
07:35:32|21773.75
07:35:33|21774.15
07:35:34|21773.42
07:35:35|21773.29
07:35:36|21773.55
07:35:37|21773.55
07:35:38|21773.75
07:35:39|21773.7
07:35:40|21774.31
07:35:41|21774.54
07:35:42|21775.
07:35:43|21774.4
07:35:44|21775.
07:35:45|21774.6
07:35:46|21774.66
07:35:47|21773.83
07:35:48|21774.85
07:35:49|21775.08
07:35:50|21775.79
07:35:51|21775.07
07:35:52|21775.5
07:35:53|21787.83
07:35:54|21786.76
07:35:55|21786.69
07:35:56|21786.47
07:35:57|21786.64
07:35:58|21784.24
07:35:59|21786.83
07:36:00|21788.54
07:36:01|21786.32
07:36:02|21786.68
07:36:04|21786.98
07:36:04|21785.91
07:36:05|21786.33
07:36:07|21786.85
07:36:08|21785.54
07:36:08|21791.04
07:36:10|21792.53
07:36:11|21793.81
07:36:12|21792.69
07:36:14|21795.63
07:36:14|21797.17
07:36:15|21796.94
07:36:16|21798.04
07:36:17|21798.23
07:36:18|21799.14
07:36:20|21798.57
07:36:21|21799.88
07:36:22|21799.29
07:36:23|21801.24
07:36:24|21801.03
07:36:25|21801.11
07:36:26|21800.61
07:36:27|21802.21
07:36:28|21802.65
07:36:29|21801.92
07:36:29|21801.
07:36:31|21801.01
07:36:31|21800.47
07:36:32|21801.86
07:36:33|21800.08
07:36:35|21800.48
07:36:36|21800.43
07:36:36|21800.42
07:36:38|21801.34
07:36:38|21799.65
07:36:39|21800.04
07:36:40|21799.53
07:36:41|21799.29
07:36:43|21799.66
07:36:43|21800.98
07:36:44|21800.85
07:36:45|21799.44
07:36:47|21799.42
07:36:48|21799.62
07:36:48|21799.29
07:36:50|21800.65
07:36:51|21800.36
07:36:52|21799.15
07:36:52|21799.15
07:36:54|21798.03
07:36:54|21796.24
07:36:56|21795.82
07:36:57|21793.26
07:36:58|21792.39
07:36:59|21793.31
07:37:00|21793.38
07:37:01|21793.18
07:37:02|21793.25
07:37:03|21792.6
07:37:04|21791.44
07:37:06|21791.47
07:37:07|21789.18
07:37:08|21789.17
07:37:10|21792.62
07:37:11|21793.4
07:37:12|21792.86
07:37:13|21792.83
07:37:14|21793.21
07:37:16|21796.86
07:37:16|21796.57
07:37:18|21800.75
07:37:19|21799.08
07:37:20|21799.48
07:37:22|21800.08
07:37:22|21800.69
07:37:23|21799.86
07:37:24|21799.28
07:37:25|21799.44
07:37:26|21802.31
07:37:27|21801.5
07:37:28|21805.42
07:37:30|21805.53
07:37:30|21803.21
07:37:32|21802.49
07:37:33|21803.31
07:37:34|21803.01
07:37:35|21805.95
07:37:36|21804.92
07:37:37|21802.27
07:37:38|21802.66
07:37:38|21801.66
07:37:40|21802.07
07:37:41|21802.42
07:37:42|21801.63
07:37:43|21802.62
07:37:44|21802.62
07:37:45|21802.48
07:37:46|21802.41
07:37:47|21802.22
07:37:48|21801.29
07:37:49|21800.66
07:37:50|21800.93
07:37:51|21801.56
07:37:52|21800.55
07:37:53|21799.86
07:37:54|21800.54
07:37:55|21801.01
07:37:56|21801.33
07:37:57|21800.55
07:37:58|21801.5
07:37:59|21801.31
07:38:00|21799.7
07:38:01|21799.33
07:38:02|21799.32
07:38:03|21799.93
07:38:04|21800.
07:38:06|21799.09
07:38:07|21799.6
07:38:09|21801.12
07:38:09|21802.12
07:38:10|21801.9
07:38:12|21798.52
07:38:13|21799.31
07:38:14|21798.31
07:38:15|21798.29
07:38:16|21798.84
07:38:17|21798.29
07:38:18|21798.56
07:38:19|21797.69
07:38:20|21796.45
07:38:21|21795.77
07:38:22|21795.14
07:38:23|21794.98
07:38:25|21796.26
07:38:25|21795.52
07:38:26|21796.15
07:38:27|21795.28
07:38:28|21796.24
07:38:30|21795.83
07:38:30|21795.9
07:38:32|21794.45
07:38:32|21795.21
07:38:33|21795.89
07:38:34|21796.3
07:38:36|21796.82
07:38:37|21796.98
07:38:38|21797.8
07:38:39|21797.81
07:38:40|21797.92
07:38:41|21796.43
07:38:42|21797.47
07:38:43|21796.48
07:38:44|21797.3
07:38:45|21797.3
07:38:46|21796.63
07:38:47|21797.
07:38:48|21796.38
07:38:49|21796.38
07:38:50|21797.27
07:38:51|21796.58
07:38:52|21796.22
07:38:53|21793.35
07:38:54|21793.55
07:38:55|21792.54
07:38:56|21793.43
07:38:57|21792.77
07:38:58|21793.44
07:38:59|21793.41
07:39:00|21794.47
07:39:02|21793.93
07:39:02|21794.56
07:39:03|21793.76
07:39:04|21792.71
07:39:06|21792.18
07:39:07|21792.83
07:39:09|21792.41
07:39:10|21793.71
07:39:11|21794.
07:39:12|21793.56
07:39:13|21792.81
07:39:14|21793.38
07:39:15|21792.63
07:39:16|21791.94
07:39:17|21792.02
07:39:19|21791.64
07:39:19|21790.9
07:39:20|21790.97
07:39:22|21791.72
07:39:22|21791.7
07:39:24|21791.69
07:39:25|21790.71
07:39:26|21790.05
07:39:27|21790.01
07:39:28|21790.51
07:39:29|21790.01
07:39:30|21791.13
07:39:31|21791.65
07:39:32|21791.01
07:39:33|21791.05
07:39:34|21790.95
07:39:35|21791.23
07:39:36|21791.55
07:39:37|21793.35
07:39:38|21796.42
07:39:39|21799.54
07:39:40|21799.67
07:39:41|21799.16
07:39:42|21793.76
07:39:43|21794.94
07:39:44|21793.5
07:39:45|21794.16
07:39:46|21793.04
07:39:47|21794.24
07:39:48|21794.04
07:39:49|21794.49
07:39:50|21793.5
07:39:51|21793.02
07:39:52|21793.02
07:39:53|21794.15
07:39:54|21794.05
07:39:55|21793.21
07:39:56|21793.21
07:39:57|21793.96
07:39:58|21792.92
07:39:59|21792.93
07:40:00|21792.8
07:40:01|21792.3
07:40:02|21792.3
07:40:03|21793.28
07:40:04|21793.03
07:40:05|21790.36
07:40:07|21790.34
07:40:08|21791.39
07:40:09|21791.42
07:40:11|21791.09
07:40:11|21791.09
07:40:13|21791.13
07:40:15|21791.8
07:40:16|21792.61
07:40:16|21794.45
07:40:18|21793.74
07:40:19|21794.03
07:40:20|21794.39
07:40:21|21794.53
07:40:22|21794.87
07:40:23|21795.55
07:40:24|21794.85
07:40:25|21793.74
07:40:26|21794.27
07:40:27|21794.29
07:40:28|21794.16
07:40:29|21794.21
07:40:30|21793.54
07:40:31|21795.29
07:40:32|21795.32
07:40:33|21795.
07:40:34|21794.
07:40:35|21793.58
07:40:36|21793.4
07:40:37|21793.99
07:40:38|21794.52
07:40:39|21794.09
07:40:40|21794.56
07:40:41|21793.74
07:40:42|21794.33
07:40:43|21794.
07:40:44|21792.76
07:40:45|21792.73
07:40:46|21793.38
07:40:47|21793.23
07:40:48|21791.62
07:40:49|21793.36
07:40:50|21790.55
07:40:51|21791.55
07:40:52|21791.55
07:40:53|21793.76
07:40:54|21792.22
07:40:55|21791.84
07:40:56|21792.53
07:40:57|21792.49
07:40:58|21792.41
07:40:59|21792.41
07:41:01|21798.46
07:41:01|21797.
07:41:02|21797.99
07:41:03|21797.03
07:41:04|21797.03
07:41:05|21797.39
07:41:06|21797.4
07:41:07|21797.66
07:41:08|21798.24
07:41:10|21800.39
07:41:11|21801.15
07:41:12|21801.34
07:41:13|21802.11
07:41:14|21802.55
07:41:16|21802.
07:41:17|21801.4
07:41:18|21801.38
07:41:19|21801.32
07:41:20|21801.3
07:41:21|21806.07
07:41:22|21806.32
07:41:23|21805.82
07:41:24|21807.85
07:41:25|21808.67
07:41:26|21807.51
07:41:27|21807.34
07:41:28|21806.33
07:41:30|21807.16
07:41:30|21806.93
07:41:31|21806.95
07:41:32|21806.75
07:41:33|21806.58
07:41:34|21806.3
07:41:35|21804.78
07:41:36|21804.4
07:41:38|21803.97
07:41:38|21804.01
07:41:39|21804.61
07:41:40|21806.44
07:41:41|21805.28
07:41:43|21808.04
07:41:43|21807.06
07:41:44|21806.63
07:41:45|21806.75
07:41:46|21805.53
07:41:47|21806.98
07:41:48|21807.65
07:41:49|21807.23
07:41:50|21806.99
07:41:51|21806.77
07:41:52|21805.82
07:41:54|21806.36
07:41:54|21806.23
07:41:55|21805.94
07:41:57|21806.58
07:41:58|21806.76
07:41:59|21808.
07:42:00|21808.14
07:42:01|21806.95
07:42:02|21806.6
07:42:03|21806.82
07:42:05|21807.4
07:42:05|21807.78
07:42:06|21808.47
07:42:07|21811.74
07:42:09|21811.84
07:42:10|21812.16
07:42:10|21811.29
07:42:12|21810.3
07:42:13|21809.56
07:42:14|21810.28
07:42:15|21808.03
07:42:16|21809.53
07:42:17|21808.22
07:42:18|21807.46
07:42:19|21809.55
07:42:20|21809.7
07:42:21|21809.37
07:42:22|21809.83
07:42:23|21809.48
07:42:24|21811.33
07:42:25|21810.34
07:42:26|21810.37
07:42:27|21810.25
07:42:28|21810.57
07:42:29|21803.62
07:42:30|21803.22
07:42:31|21802.24
07:42:32|21802.42
07:42:33|21801.07
07:42:35|21801.26
07:42:36|21800.83
07:42:37|21799.5
07:42:38|21801.19
07:42:38|21802.43
07:42:40|21801.97
07:42:40|21802.15
07:42:42|21801.71
07:42:42|21802.
07:42:43|21802.06
07:42:44|21801.83
07:42:46|21803.25
07:42:46|21803.25
07:42:47|21801.9
07:42:48|21801.79
07:42:50|21802.67
07:42:50|21803.35
07:42:51|21803.18
07:42:52|21804.14
07:42:54|21804.48
07:42:54|21807.77
07:42:55|21806.07
07:42:56|21805.36
07:42:57|21804.74
07:42:59|21804.55
07:42:59|21805.05
07:43:00|21804.06
07:43:02|21804.89
07:43:02|21804.26
07:43:03|21804.26
07:43:05|21804.83
07:43:06|21804.83
07:43:06|21804.66
07:43:07|21805.92
07:43:09|21805.
07:43:09|21805.59
07:43:10|21806.05
07:43:12|21805.03
07:43:12|21804.85
07:43:13|21806.11
07:43:16|21807.05
07:43:16|21806.17
07:43:18|21805.58
07:43:18|21805.58
07:43:20|21805.58
07:43:21|21804.11
07:43:22|21803.33
07:43:23|21802.5
07:43:23|21801.82
07:43:25|21801.39
07:43:26|21801.85
07:43:27|21801.92
07:43:29|21803.31
07:43:29|21803.31
07:43:31|21802.18
07:43:32|21801.79
07:43:33|21801.54
07:43:34|21802.39
07:43:35|21802.17
07:43:35|21802.23
07:43:37|21802.46
07:43:38|21802.69
07:43:38|21801.54
07:43:40|21802.64
07:43:41|21802.34
07:43:42|21802.57
07:43:43|21803.9
07:43:45|21803.35
07:43:45|21803.35
07:43:46|21802.79
07:43:47|21802.12
07:43:48|21801.99
07:43:49|21801.97
07:43:50|21801.08
07:43:51|21801.08
07:43:52|21800.96
07:43:53|21800.96
07:43:54|21801.1
07:43:55|21800.19
07:43:56|21800.19
07:43:57|21801.08
07:43:59|21799.62
07:44:00|21799.59
07:44:01|21799.46
07:44:02|21800.44
07:44:03|21799.45
07:44:04|21799.45
07:44:05|21800.29
07:44:06|21801.13
07:44:07|21801.2
07:44:08|21801.89
07:44:09|21800.31
07:44:10|21801.25
07:44:12|21800.12
07:44:13|21800.05
07:44:14|21799.73
07:44:15|21799.13
07:44:16|21799.92
07:44:18|21800.57
07:44:19|21800.3
07:44:20|21800.15
07:44:21|21800.27
07:44:22|21800.31
07:44:23|21795.01
07:44:23|21793.33
07:44:26|21795.97
07:44:26|21795.97
07:44:27|21795.4
07:44:28|21794.68
07:44:29|21794.4
07:44:30|21795.89
07:44:31|21795.88
07:44:32|21796.9
07:44:33|21796.86
07:44:34|21797.64
07:44:35|21796.98
07:44:36|21797.33
07:44:37|21796.64
07:44:38|21797.39
07:44:39|21797.71
07:44:40|21798.54
07:44:41|21797.38
07:44:42|21797.
07:44:43|21796.12
07:44:45|21796.71
07:44:45|21796.9
07:44:46|21796.
07:44:47|21795.49
07:44:49|21795.82
07:44:50|21795.98
07:44:51|21794.69
07:44:51|21795.39
07:44:53|21795.25
07:44:53|21795.96
07:44:54|21793.64
07:44:56|21794.23
07:44:57|21792.
07:44:58|21793.59
07:44:58|21792.96
07:44:59|21792.51
07:45:01|21792.05
07:45:02|21792.37
07:45:03|21793.73
07:45:04|21795.17
07:45:05|21794.66
07:45:06|21795.27
07:45:07|21794.63
07:45:08|21796.26
07:45:09|21794.96
07:45:10|21794.8
07:45:11|21794.26
07:45:12|21795.64
07:45:14|21794.82
07:45:15|21796.38
07:45:16|21797.17
07:45:18|21797.1
07:45:19|21796.38
07:45:20|21796.32
07:45:21|21796.37
07:45:23|21796.02
07:45:23|21796.
07:45:24|21796.15
07:45:25|21795.04
07:45:26|21795.52
07:45:28|21794.13
07:45:28|21795.26
07:45:29|21795.2
07:45:30|21794.6
07:45:31|21793.81
07:45:33|21793.43
07:45:34|21793.49
07:45:35|21794.68
07:45:36|21793.88
07:45:37|21794.35
07:45:38|21794.39
07:45:39|21793.81
07:45:40|21793.81
07:45:41|21793.84
07:45:42|21793.86
07:45:43|21793.86
07:45:44|21793.81
07:45:45|21794.1
07:45:46|21793.5
07:45:47|21794.31
07:45:48|21794.25
07:45:50|21792.87
07:45:50|21792.15
07:45:51|21792.72
07:45:52|21793.59
07:45:53|21793.13
07:45:54|21793.53
07:45:55|21793.21
07:45:56|21793.99
07:45:57|21794.76
07:45:58|21794.26
07:45:59|21793.71
07:46:01|21791.2
07:46:02|21790.97
07:46:02|21790.68
07:46:03|21791.
07:46:05|21791.11
07:46:06|21790.38
07:46:07|21790.42
07:46:08|21790.42
07:46:09|21791.48
07:46:10|21791.48
07:46:12|21791.49
07:46:13|21790.69
07:46:14|21790.64
07:46:15|21790.26
07:46:16|21790.2
07:46:17|21789.56
07:46:18|21789.87
07:46:20|21789.56
07:46:20|21789.51
07:46:21|21789.03
07:46:23|21789.93
07:46:23|21789.74
07:46:25|21789.74
07:46:26|21789.52
07:46:27|21787.83
07:46:28|21789.4
07:46:28|21789.26
07:46:30|21788.89
07:46:31|21787.75
07:46:32|21786.96
07:46:33|21787.71
07:46:34|21786.25
07:46:35|21787.
07:46:36|21786.92
07:46:37|21785.61
07:46:38|21785.33
07:46:39|21785.86
07:46:40|21786.3
07:46:41|21785.44
07:46:42|21785.17
07:46:43|21785.17
07:46:44|21785.71
07:46:45|21785.7
07:46:46|21784.49
07:46:47|21784.25
07:46:48|21784.26
07:46:49|21784.58
07:46:50|21785.71
07:46:51|21784.74
07:46:52|21785.45
07:46:53|21785.54
07:46:54|21786.69
07:46:55|21786.2
07:46:56|21786.2
07:46:57|21787.71
07:46:58|21786.63
07:46:59|21786.23
07:47:00|21785.26
07:47:01|21785.71
07:47:02|21785.7
07:47:03|21784.83
07:47:04|21784.64
07:47:05|21786.89
07:47:07|21787.38
07:47:08|21787.45
07:47:08|21786.62
07:47:09|21785.54
07:47:11|21786.64
07:47:12|21786.
07:47:13|21784.47
07:47:15|21785.54
07:47:16|21782.07
07:47:18|21782.
07:47:18|21782.58
07:47:19|21781.62
07:47:20|21781.93
07:47:21|21782.
07:47:22|21782.
07:47:23|21781.28
07:47:24|21781.84
07:47:25|21782.1
07:47:26|21783.45
07:47:27|21783.45
07:47:28|21783.56
07:47:29|21782.56
07:47:30|21782.14
07:47:32|21782.38
07:47:33|21782.51
07:47:34|21781.94
07:47:35|21781.82
07:47:36|21781.63
07:47:37|21781.48
07:47:38|21782.64
07:47:38|21782.01
07:47:39|21783.36
07:47:40|21782.72
07:47:42|21782.72
07:47:43|21782.68
07:47:44|21782.58
07:47:45|21782.64
07:47:45|21783.13
07:47:47|21782.6
07:47:48|21782.7
07:47:48|21782.37
07:47:49|21782.37
07:47:50|21781.51
07:47:52|21781.54
07:47:52|21782.36
07:47:54|21782.84
07:47:54|21782.25
07:47:56|21782.02
07:47:57|21782.1
07:47:57|21783.32
07:47:58|21783.35
07:47:59|21782.11
07:48:00|21782.11
07:48:01|21782.82
07:48:03|21782.99
07:48:04|21783.44
07:48:05|21783.61
07:48:06|21782.8
07:48:07|21782.3
07:48:08|21781.39
07:48:09|21783.77
07:48:10|21784.44
07:48:11|21784.02
07:48:12|21784.53
07:48:13|21784.78
07:48:14|21784.8
07:48:16|21783.
07:48:17|21784.56
07:48:18|21783.38
07:48:19|21783.98
07:48:21|21783.83
07:48:21|21783.98
07:48:23|21783.8
07:48:25|21783.71
07:48:25|21783.9
07:48:26|21783.04
07:48:27|21783.66
07:48:29|21784.42
07:48:29|21785.17
07:48:31|21785.14
07:48:31|21784.97
07:48:33|21784.89
07:48:34|21784.85
07:48:35|21784.97
07:48:36|21784.89
07:48:37|21784.81
07:48:38|21784.02
07:48:39|21785.23
07:48:40|21785.21
07:48:41|21786.24
07:48:42|21786.54
07:48:43|21786.24
07:48:44|21785.12
07:48:45|21785.12
07:48:46|21786.19
07:48:47|21785.88
07:48:48|21785.04
07:48:49|21785.3
07:48:50|21784.07
07:48:51|21784.07
07:48:52|21785.17
07:48:53|21784.96
07:48:56|21784.6
07:48:56|21785.09
07:48:57|21785.06
07:48:59|21784.94
07:48:59|21784.13
07:49:01|21784.94
07:49:02|21783.92
07:49:03|21784.42
07:49:04|21784.42
07:49:05|21784.53
07:49:06|21784.29
07:49:07|21784.61
07:49:08|21784.72
07:49:09|21784.34
07:49:10|21784.45
07:49:11|21784.91
07:49:12|21785.11
07:49:13|21784.08
07:49:14|21784.08
07:49:15|21784.36
07:49:17|21785.6
07:49:17|21785.81
07:49:19|21784.82
07:49:20|21784.84
07:49:21|21784.64
07:49:22|21785.53
07:49:24|21785.53
07:49:25|21785.51
07:49:26|21785.65
07:49:26|21785.65
07:49:28|21785.65
07:49:29|21785.69
07:49:29|21785.73
07:49:31|21785.73
07:49:31|21784.69
07:49:33|21785.58
07:49:33|21784.82
07:49:35|21784.82
07:49:36|21785.55
07:49:36|21785.7
07:49:37|21785.06
07:49:39|21785.11
07:49:39|21784.59
07:49:41|21785.42
07:49:41|21785.46
07:49:42|21784.74
07:49:44|21784.33
07:49:45|21784.13
07:49:46|21783.88
07:49:46|21783.44
07:49:47|21783.44
07:49:49|21784.13
07:49:49|21783.44
07:49:51|21783.81
07:49:52|21782.54
07:49:53|21784.8
07:49:54|21784.11
07:49:55|21784.22
07:49:55|21784.85
07:49:57|21784.06
07:49:58|21783.88
07:49:58|21783.45
07:49:59|21783.49
07:50:01|21784.47
07:50:02|21783.51
07:50:03|21784.15
07:50:04|21784.59
07:50:05|21784.27
07:50:05|21783.89
07:50:07|21786.91
07:50:07|21785.63
07:50:09|21786.1
07:50:10|21786.23
07:50:11|21785.68
07:50:12|21785.4
07:50:13|21786.47
07:50:14|21785.56
07:50:15|21786.94
07:50:16|21786.94
07:50:17|21785.41
07:50:18|21786.59
07:50:19|21785.41
07:50:21|21785.03
07:50:22|21785.02
07:50:23|21785.33
07:50:24|21785.27
07:50:25|21786.34
07:50:26|21786.34
07:50:27|21785.01
07:50:28|21785.8
07:50:29|21785.76
07:50:31|21785.1
07:50:31|21785.95
07:50:32|21785.95
07:50:33|21785.
07:50:34|21784.86
07:50:35|21785.41
07:50:36|21785.98
07:50:38|21784.71
07:50:38|21784.42
07:50:39|21784.54
07:50:40|21784.
07:50:41|21782.9
07:50:43|21782.91
07:50:43|21782.91
07:50:44|21782.91
07:50:45|21783.53
07:50:46|21782.42
07:50:47|21782.37
07:50:48|21782.39
07:50:49|21782.46
07:50:50|21781.63
07:50:51|21781.44
07:50:52|21781.44
07:50:53|21781.38
07:50:54|21782.87
07:50:55|21782.66
07:50:56|21782.67
07:50:57|21782.52
07:50:58|21783.73
07:50:59|21783.68
07:51:00|21782.8
07:51:01|21782.86
07:51:02|21783.8
07:51:03|21782.53
07:51:04|21781.85
07:51:06|21782.
07:51:06|21782.71
07:51:07|21781.84
07:51:08|21781.88
07:51:09|21781.91
07:51:11|21782.03
07:51:11|21783.97
07:51:12|21783.32
07:51:13|21783.36
07:51:14|21784.18
07:51:15|21783.29
07:51:16|21783.76
07:51:17|21784.08
07:51:19|21784.19
07:51:20|21784.57
07:51:21|21784.48
07:51:22|21784.56
07:51:23|21784.99
07:51:24|21785.02
07:51:25|21785.26
07:51:26|21785.39
07:51:27|21785.04
07:51:28|21784.89
07:51:30|21784.71
07:51:31|21784.6
07:51:32|21784.67
07:51:33|21783.91
07:51:34|21783.86
07:51:35|21781.86
07:51:36|21782.96
07:51:37|21782.53
07:51:38|21782.57
07:51:39|21783.36
07:51:40|21783.22
07:51:41|21782.2
07:51:42|21783.59
07:51:43|21783.96
07:51:44|21784.68
07:51:45|21784.71
07:51:46|21784.86
07:51:47|21784.01
07:51:48|21783.46
07:51:49|21783.47
07:51:50|21782.77
07:51:51|21784.61
07:51:52|21784.55
07:51:53|21784.52
07:51:54|21784.61
07:51:55|21784.75
07:51:56|21784.38
07:51:57|21782.67
07:51:58|21783.8
07:51:59|21784.83
07:52:00|21785.67
07:52:02|21786.63
07:52:02|21786.74
07:52:03|21785.92
07:52:04|21785.58
07:52:05|21786.21
07:52:07|21786.03
07:52:07|21785.74
07:52:08|21786.67
07:52:09|21785.8
07:52:10|21787.48
07:52:12|21787.26
07:52:13|21786.73
07:52:14|21786.65
07:52:14|21786.57
07:52:16|21787.29
07:52:16|21785.71
07:52:17|21785.71
07:52:19|21785.7
07:52:21|21786.75
07:52:22|21787.01
07:52:23|21787.67
07:52:24|21786.57
07:52:25|21786.94
07:52:26|21788.
07:52:27|21787.38
07:52:29|21787.64
07:52:29|21788.57
07:52:30|21788.57
07:52:32|21787.96
07:52:33|21787.96
07:52:35|21788.26
07:52:36|21788.99
07:52:37|21789.36
07:52:38|21788.91
07:52:39|21787.57
07:52:40|21787.57
07:52:41|21786.84
07:52:42|21787.14
07:52:43|21787.26
07:52:44|21787.26
07:52:45|21787.31
07:52:46|21787.49
07:52:47|21787.
07:52:48|21786.23
07:52:49|21786.22
07:52:50|21786.24
07:52:51|21786.22
07:52:52|21786.17
07:52:53|21786.03
07:52:54|21786.
07:52:55|21785.83
07:52:56|21785.42
07:52:57|21784.55
07:52:58|21784.65
07:52:59|21784.35
07:53:00|21785.08
07:53:01|21783.94
07:53:02|21783.89
07:53:03|21784.45
07:53:05|21784.08
07:53:05|21785.22
07:53:07|21783.78
07:53:08|21784.1
07:53:09|21784.8
07:53:10|21784.51
07:53:11|21784.51
07:53:12|21786.47
07:53:13|21788.45
07:53:14|21787.79
07:53:15|21787.27
07:53:16|21787.41
07:53:17|21788.11
07:53:18|21788.11
07:53:19|21786.73
07:53:21|21787.86
07:53:22|21786.85
07:53:23|21786.78
07:53:24|21786.78
07:53:26|21787.42
07:53:26|21787.32
07:53:28|21786.72
07:53:29|21786.67
07:53:30|21787.01
07:53:31|21786.87
07:53:32|21786.74
07:53:33|21786.97
07:53:34|21786.97
07:53:35|21786.44
07:53:36|21786.44
07:53:37|21787.91
07:53:38|21788.
07:53:39|21788.1
07:53:40|21788.45
07:53:41|21786.96
07:53:42|21786.83
07:53:44|21787.7
07:53:45|21787.7
07:53:45|21788.08
07:53:47|21788.51
07:53:48|21788.59
07:53:48|21787.72
07:53:50|21787.5
07:53:51|21788.17
07:53:52|21787.68
07:53:53|21788.22
07:53:54|21787.42
07:53:55|21787.61
07:53:56|21787.71
07:53:57|21786.93
07:53:58|21787.01
07:53:59|21787.87
07:54:00|21787.87
07:54:01|21787.05
07:54:02|21787.03
07:54:03|21787.35
07:54:05|21788.04
07:54:05|21787.34
07:54:06|21787.62
07:54:07|21788.6
07:54:08|21787.32
07:54:09|21787.34
07:54:10|21787.36
07:54:12|21788.
07:54:12|21786.67
07:54:14|21786.68
07:54:14|21786.67
07:54:16|21786.73
07:54:17|21786.55
07:54:18|21786.05
07:54:18|21785.78
07:54:20|21785.78
07:54:21|21786.66
07:54:23|21785.7
07:54:23|21786.47
07:54:24|21786.53
07:54:26|21785.56
07:54:27|21786.33
07:54:28|21786.51
07:54:29|21786.16
07:54:30|21786.71
07:54:31|21787.22
07:54:32|21786.79
07:54:33|21787.22
07:54:35|21787.43
07:54:36|21787.28
07:54:37|21786.52
07:54:38|21786.52
07:54:40|21787.39
07:54:40|21786.84
07:54:42|21786.72
07:54:42|21787.4
07:54:43|21786.71
07:54:44|21786.01
07:54:46|21786.48
07:54:47|21786.57
07:54:47|21787.
07:54:49|21786.19
07:54:49|21786.21
07:54:50|21786.22
07:54:52|21786.16
07:54:52|21785.47
07:54:54|21785.41
07:54:54|21785.56
07:54:55|21786.27
07:54:57|21786.26
07:54:58|21786.5
07:54:59|21786.5
07:54:59|21786.02
07:55:00|21787.74
07:55:01|21786.4
07:55:03|21786.84
07:55:04|21785.86
07:55:05|21786.13
07:55:06|21785.97
07:55:07|21786.34
07:55:08|21785.57
07:55:09|21785.38
07:55:10|21785.95
07:55:11|21785.56
07:55:12|21785.56
07:55:13|21786.84
07:55:14|21785.61
07:55:15|21785.14
07:55:16|21784.75
07:55:17|21786.78
07:55:18|21786.11
07:55:19|21785.62
07:55:20|21786.
07:55:20|21786.32
07:55:23|21786.42
07:55:24|21786.88
07:55:25|21786.67
07:55:25|21786.62
07:55:27|21787.12
07:55:28|21786.8
07:55:29|21786.18
07:55:31|21786.15
07:55:31|21786.15
07:55:33|21786.93
07:55:34|21785.88
07:55:35|21786.39
07:55:36|21785.49
07:55:37|21786.08
07:55:38|21786.66
07:55:39|21786.64
07:55:41|21786.04
07:55:42|21785.
07:55:42|21785.72
07:55:44|21784.91
07:55:45|21785.
07:55:46|21785.47
07:55:48|21784.28
07:55:48|21784.29
07:55:49|21783.32
07:55:50|21783.99
07:55:52|21783.94
07:55:52|21783.94
07:55:54|21784.03
07:55:54|21783.61
07:55:55|21784.15
07:55:57|21784.15
07:55:58|21784.99
07:55:58|21784.49
07:55:59|21783.07
07:56:01|21783.3
07:56:01|21784.13
07:56:03|21784.15
07:56:03|21783.04
07:56:05|21783.47
07:56:06|21782.88
07:56:07|21782.87
07:56:09|21782.79
07:56:10|21782.83
07:56:11|21782.86
07:56:12|21782.99
07:56:12|21782.94
07:56:14|21782.05
07:56:14|21778.69
07:56:15|21779.43
07:56:16|21779.44
07:56:17|21779.44
07:56:19|21778.47
07:56:20|21778.64
07:56:20|21777.69
07:56:22|21777.25
07:56:23|21776.51
07:56:24|21776.82
07:56:25|21776.97
07:56:26|21776.17
07:56:27|21776.
07:56:28|21776.76
07:56:29|21775.79
07:56:30|21775.67
07:56:31|21775.67
07:56:32|21775.39
07:56:33|21775.94
07:56:34|21776.51
07:56:35|21777.28
07:56:36|21777.11
07:56:37|21776.23
07:56:38|21775.59
07:56:39|21777.03
07:56:40|21777.27
07:56:41|21776.89
07:56:42|21777.25
07:56:43|21776.26
07:56:44|21776.88
07:56:45|21779.32
07:56:46|21786.93
07:56:47|21788.04
07:56:48|21790.78
07:56:49|21788.04
07:56:50|21787.09
07:56:51|21788.25
07:56:52|21788.62
07:56:53|21788.99
07:56:54|21788.
07:56:55|21787.24
07:56:56|21787.17
07:56:57|21787.18
07:56:58|21786.45
07:56:59|21787.09
07:57:00|21786.34
07:57:02|21786.16
07:57:03|21785.72
07:57:04|21786.97
07:57:04|21786.97
07:57:06|21786.57
07:57:07|21786.46
07:57:08|21785.52
07:57:09|21785.47
07:57:09|21785.31
07:57:11|21785.96
07:57:12|21786.23
07:57:13|21786.46
07:57:14|21785.87
07:57:14|21785.48
07:57:16|21786.17
07:57:17|21786.14
07:57:18|21786.82
07:57:19|21787.41
07:57:20|21787.13
07:57:21|21787.77
07:57:22|21786.06
07:57:24|21786.2
07:57:25|21786.43
07:57:26|21787.48
07:57:26|21787.56
07:57:29|21787.7
07:57:30|21786.72
07:57:31|21786.9
07:57:31|21786.89
07:57:32|21786.18
07:57:33|21785.98
07:57:34|21785.88
07:57:36|21786.74
07:57:36|21787.02
07:57:38|21787.32
07:57:38|21787.25
07:57:40|21786.42
07:57:41|21786.32
07:57:42|21786.05
07:57:43|21785.53
07:57:44|21785.53
07:57:45|21786.
07:57:46|21786.
07:57:47|21785.44
07:57:48|21786.17
07:57:49|21785.85
07:57:50|21785.12
07:57:51|21785.44
07:57:53|21785.22
07:57:54|21786.23
07:57:54|21787.11
07:57:56|21787.25
07:57:56|21786.57
07:57:57|21786.99
07:57:59|21787.13
07:58:00|21786.42
07:58:01|21786.21
07:58:02|21786.24
07:58:02|21787.28
07:58:03|21786.89
07:58:05|21786.89
07:58:06|21786.76
07:58:07|21786.67
07:58:08|21785.78
07:58:09|21785.78
07:58:10|21785.7
07:58:11|21783.86
07:58:12|21785.89
07:58:13|21786.85
07:58:14|21787.32
07:58:15|21787.38
07:58:16|21788.15
07:58:16|21786.84
07:58:18|21787.23
07:58:19|21787.15
07:58:20|21787.04
07:58:21|21787.04
07:58:22|21787.31
07:58:23|21786.72
07:58:24|21788.42
07:58:26|21787.79
07:58:27|21787.4
07:58:27|21787.
07:58:29|21786.71
07:58:30|21786.19
07:58:31|21786.27
07:58:32|21786.35
07:58:33|21787.89
07:58:34|21787.26
07:58:35|21787.43
07:58:37|21786.95
07:58:38|21786.7
07:58:40|21785.43
07:58:41|21785.62
07:58:41|21786.65
07:58:43|21787.33
07:58:44|21787.54
07:58:45|21787.13
07:58:46|21787.54
07:58:47|21787.78
07:58:48|21787.77
07:58:49|21787.98
07:58:50|21787.58
07:58:51|21787.04
07:58:52|21788.05
07:58:53|21787.18
07:58:54|21787.21
07:58:55|21786.55
07:58:57|21786.4
07:58:57|21787.13
07:58:58|21786.26
07:58:59|21786.58
07:59:01|21786.53
07:59:02|21786.58
07:59:02|21786.66
07:59:04|21786.76
07:59:04|21786.64
07:59:06|21788.04
07:59:07|21788.1
07:59:08|21788.25
07:59:09|21788.28
07:59:10|21788.34
07:59:11|21788.39
07:59:12|21789.75
07:59:13|21790.25
07:59:14|21791.5
07:59:15|21791.56
07:59:16|21791.05
07:59:17|21791.7
07:59:18|21792.56
07:59:19|21792.51
07:59:20|21791.6
07:59:21|21792.11
07:59:22|21792.33
07:59:24|21792.33
07:59:24|21792.86
07:59:26|21792.46
07:59:27|21793.78
07:59:27|21793.9
07:59:29|21793.25
07:59:30|21792.86
07:59:32|21792.59
07:59:33|21792.33
07:59:34|21792.31
07:59:35|21792.31
07:59:36|21791.84
07:59:37|21791.63
07:59:38|21792.26
07:59:39|21792.9
07:59:40|21792.21
07:59:41|21792.14
07:59:42|21792.11
07:59:43|21792.74
07:59:44|21792.61
07:59:45|21792.22
07:59:46|21791.9
07:59:47|21790.51
07:59:48|21790.51
07:59:49|21791.05
07:59:51|21793.65
07:59:51|21792.58
07:59:52|21793.41
07:59:53|21788.8
07:59:55|21790.76
07:59:56|21793.02
07:59:56|21794.49
07:59:57|21792.65
07:59:58|21793.5
07:59:59|21792.13
08:00:00|21793.94
08:00:01|21795.73
08:00:03|21795.52
08:00:04|21795.46
08:00:05|21796.14
08:00:06|21795.65
08:00:07|21795.84
08:00:07|21794.57
08:00:09|21795.48
08:00:10|21796.05
08:00:11|21796.08
08:00:12|21796.79
08:00:13|21796.67
08:00:14|21796.
08:00:15|21796.39
08:00:16|21796.9
08:00:17|21794.8
08:00:18|21794.78
08:00:19|21796.54
08:00:20|21796.46
08:00:21|21796.14
08:00:22|21797.17
08:00:23|21796.21
08:00:24|21796.06
08:00:25|21796.06
08:00:26|21796.99
08:00:28|21796.89
08:00:28|21797.76
08:00:30|21798.29
08:00:31|21797.46
08:00:32|21798.41
08:00:34|21798.1
08:00:35|21794.93
08:00:36|21795.32
08:00:37|21794.89
08:00:38|21792.88
08:00:39|21793.7
08:00:40|21792.84
08:00:41|21793.15
08:00:42|21794.09
08:00:43|21793.11
08:00:45|21789.69
08:00:46|21790.05
08:00:47|21789.94
08:00:48|21787.37
08:00:48|21788.05
08:00:50|21787.57
08:00:50|21788.42
08:00:52|21788.31
08:00:52|21787.59
08:00:53|21788.
08:00:54|21787.91
08:00:56|21786.57
08:00:57|21786.64
08:00:58|21787.64
08:00:59|21786.93
08:01:00|21786.61
08:01:01|21788.09
08:01:02|21787.62
08:01:02|21786.21
08:01:04|21786.51
08:01:05|21787.19
08:01:05|21786.74
08:01:07|21786.92
08:01:08|21787.84
08:01:09|21786.67
08:01:10|21786.67
08:01:11|21786.66
08:01:12|21789.24
08:01:13|21788.71
08:01:14|21789.8
08:01:15|21789.12
08:01:15|21788.57
08:01:17|21788.62
08:01:18|21788.25
08:01:19|21787.25
08:01:20|21787.56
08:01:21|21786.57
08:01:22|21786.55
08:01:23|21786.39
08:01:24|21786.76
08:01:24|21786.1
08:01:26|21785.52
08:01:27|21786.31
08:01:29|21786.36
08:01:29|21788.15
08:01:30|21786.82
08:01:32|21787.05
08:01:33|21787.76
08:01:34|21787.62
08:01:35|21787.24
08:01:35|21787.99
08:01:37|21787.07
08:01:37|21787.88
08:01:39|21787.57
08:01:41|21788.03
08:01:41|21787.57
08:01:42|21788.26
08:01:43|21787.62
08:01:44|21787.56
08:01:45|21788.12
08:01:46|21788.16
08:01:47|21787.15
08:01:48|21787.27
08:01:50|21785.87
08:01:51|21786.
08:01:52|21785.77
08:01:53|21786.24
08:01:54|21786.24
08:01:55|21786.48
08:01:55|21787.4
08:01:57|21787.4
08:01:58|21786.9
08:01:59|21788.01
08:02:00|21788.26
08:02:00|21788.8
08:02:02|21787.6
08:02:03|21787.66
08:02:04|21788.32
08:02:05|21788.91
08:02:06|21789.02
08:02:07|21790.31
08:02:08|21791.01
08:02:09|21790.31
08:02:09|21790.71
08:02:11|21791.77
08:02:12|21790.3
08:02:13|21791.47
08:02:14|21791.28
08:02:14|21791.31
08:02:16|21791.95
08:02:16|21790.2
08:02:17|21790.12
08:02:20|21789.18
08:02:20|21789.79
08:02:21|21788.76
08:02:22|21787.72
08:02:23|21786.24
08:02:24|21787.07
08:02:25|21785.33
08:02:26|21786.88
08:02:27|21786.61
08:02:29|21786.53
08:02:30|21786.53
08:02:31|21785.03
08:02:32|21786.37
08:02:33|21786.32
08:02:35|21787.12
08:02:36|21786.37
08:02:37|21785.06
08:02:38|21783.18
08:02:39|21784.2
08:02:40|21782.66
08:02:40|21782.48
08:02:42|21783.
08:02:44|21783.
08:02:44|21781.87
08:02:45|21783.9
08:02:46|21782.87
08:02:47|21782.65
08:02:49|21783.15
08:02:49|21782.37
08:02:50|21782.13
08:02:52|21781.38
08:02:53|21781.72
08:02:54|21781.83
08:02:55|21781.
08:02:56|21781.
08:02:57|21781.34
08:02:58|21780.33
08:02:59|21781.16
08:03:00|21781.12
08:03:01|21781.16
08:03:03|21781.34
08:03:03|21781.08
08:03:04|21781.
08:03:05|21781.8
08:03:07|21781.5
08:03:07|21781.74
08:03:10|21782.02
08:03:11|21781.15
08:03:11|21780.92
08:03:12|21780.89
08:03:15|21781.6
08:03:15|21780.73
08:03:16|21780.43
08:03:17|21781.56
08:03:18|21783.09
08:03:19|21782.57
08:03:20|21782.57
08:03:21|21781.5
08:03:22|21781.51
08:03:23|21781.29
08:03:24|21780.89
08:03:25|21781.59
08:03:26|21781.27
08:03:27|21781.79
08:03:28|21780.81
08:03:30|21779.71
08:03:31|21779.
08:03:32|21778.53
08:03:33|21780.42
08:03:34|21779.68
08:03:35|21779.12
08:03:36|21779.12
08:03:37|21780.52
08:03:38|21780.
08:03:39|21779.94
08:03:40|21779.66
08:03:41|21779.08
08:03:42|21780.02
08:03:43|21780.14
08:03:44|21779.25
08:03:45|21778.42
08:03:46|21779.29
08:03:47|21779.29
08:03:48|21780.31
08:03:50|21779.82
08:03:50|21779.14
08:03:51|21779.41
08:03:52|21779.97
08:03:53|21780.25
08:03:54|21780.95
08:03:55|21780.18
08:03:56|21779.72
08:03:58|21779.68
08:03:58|21779.13
08:03:59|21780.19
08:04:00|21779.48
08:04:01|21779.39
08:04:02|21779.12
08:04:03|21779.01
08:04:04|21779.51
08:04:05|21779.2
08:04:06|21779.74
08:04:07|21779.73
08:04:08|21777.81
08:04:10|21778.
08:04:10|21778.14
08:04:12|21778.06
08:04:13|21779.05
08:04:14|21778.56
08:04:14|21778.29
08:04:16|21778.32
08:04:17|21778.46
08:04:17|21778.56
08:04:19|21778.14
08:04:20|21778.78
08:04:21|21777.67
08:04:21|21776.76
08:04:23|21777.59
08:04:23|21776.63
08:04:25|21777.32
08:04:25|21776.72
08:04:26|21777.5
08:04:27|21776.71
08:04:29|21776.43
08:04:30|21776.3
08:04:31|21776.38
08:04:33|21776.01
08:04:34|21776.81
08:04:35|21775.81
08:04:36|21776.75
08:04:37|21776.84
08:04:38|21776.45
08:04:39|21776.17
08:04:40|21776.06
08:04:42|21775.31
08:04:42|21775.86
08:04:43|21775.6
08:04:44|21776.43
08:04:46|21776.37
08:04:47|21775.76
08:04:48|21775.77
08:04:49|21776.39
08:04:49|21775.46
08:04:50|21776.66
08:04:52|21776.66
08:04:53|21775.56
08:04:54|21775.56
08:04:55|21775.3
08:04:56|21776.31
08:04:57|21775.59
08:04:58|21777.23
08:04:59|21776.13
08:05:00|21776.6
08:05:01|21776.89
08:05:02|21775.83
08:05:03|21776.
08:05:04|21775.8
08:05:05|21774.96
08:05:06|21775.75
08:05:07|21775.46
08:05:08|21774.68
08:05:10|21774.9
08:05:10|21775.33
08:05:12|21775.76
08:05:13|21774.53
08:05:14|21771.58
08:05:14|21770.83
08:05:15|21767.76
08:05:16|21766.54
08:05:17|21766.37
08:05:19|21767.06
08:05:20|21767.23
08:05:21|21766.17
08:05:22|21765.92
08:05:23|21766.33
08:05:24|21766.52
08:05:25|21764.64
08:05:26|21765.77
08:05:27|21765.57
08:05:28|21765.97
08:05:29|21766.23
08:05:31|21766.11
08:05:32|21764.71
08:05:33|21765.44
08:05:35|21764.43
08:05:35|21765.24
08:05:37|21765.4
08:05:38|21765.4
08:05:38|21764.38
08:05:40|21763.81
08:05:41|21764.88
08:05:41|21764.17
08:05:42|21765.18
08:05:45|21763.69
08:05:45|21764.26
08:05:46|21763.32
08:05:47|21763.07
08:05:48|21762.
08:05:49|21761.97
08:05:51|21761.26
08:05:52|21762.18
08:05:53|21762.77
08:05:54|21763.46
08:05:55|21763.25
08:05:56|21763.47
08:05:56|21763.36
08:05:58|21762.73
08:05:59|21762.54
08:06:00|21762.73
08:06:01|21763.9
08:06:02|21763.97
08:06:03|21762.97
08:06:04|21762.42
08:06:05|21762.9
08:06:06|21763.52
08:06:07|21763.93
08:06:08|21765.73
08:06:08|21767.58
08:06:09|21765.89
08:06:11|21765.26
08:06:12|21764.4
08:06:13|21765.2
08:06:13|21764.34
08:06:15|21764.5
08:06:17|21764.83
08:06:17|21763.54
08:06:18|21762.74
08:06:19|21761.84
08:06:20|21761.84
08:06:21|21761.09
08:06:22|21761.17
08:06:23|21760.03
08:06:24|21760.09
08:06:25|21760.72
08:06:26|21760.07
08:06:27|21760.45
08:06:28|21760.59
08:06:29|21760.65
08:06:30|21760.87
08:06:32|21760.88
08:06:33|21760.06
08:06:34|21759.93
08:06:36|21754.52
08:06:37|21754.38
08:06:38|21753.
08:06:38|21753.66
08:06:40|21752.
08:06:40|21752.81
08:06:42|21751.74
08:06:43|21752.42
08:06:45|21751.55
08:06:45|21752.43
08:06:47|21750.31
08:06:48|21751.54
08:06:49|21751.27
08:06:49|21750.03
08:06:51|21750.32
08:06:52|21749.66
08:06:53|21748.87
08:06:53|21749.99
08:06:55|21749.33
08:06:55|21749.02
08:06:57|21748.92
08:06:58|21749.39
08:06:59|21750.24
08:07:00|21749.71
08:07:01|21749.74
08:07:02|21750.11
08:07:03|21749.43
08:07:04|21749.43
08:07:06|21749.3
08:07:07|21749.39
08:07:08|21748.31
08:07:09|21747.4
08:07:09|21747.48
08:07:10|21747.26
08:07:12|21748.61
08:07:12|21744.82
08:07:14|21744.29
08:07:15|21746.33
08:07:15|21743.95
08:07:17|21745.77
08:07:18|21747.16
08:07:18|21747.27
08:07:20|21746.95
08:07:20|21746.93
08:07:21|21747.22
08:07:22|21747.01
08:07:24|21746.67
08:07:25|21746.74
08:07:25|21746.66
08:07:26|21751.2
08:07:28|21748.51
08:07:29|21747.4
08:07:30|21748.36
08:07:31|21747.78
08:07:32|21747.78
08:07:33|21748.75
08:07:34|21749.02
08:07:35|21749.58
08:07:36|21748.42
08:07:38|21748.42
08:07:38|21748.64
08:07:39|21748.71
08:07:41|21749.
08:07:42|21748.9
08:07:43|21748.7
08:07:44|21748.89
08:07:45|21748.34
08:07:46|21747.56
08:07:47|21748.04
08:07:48|21747.32
08:07:49|21746.95
08:07:50|21747.09
08:07:51|21747.31
08:07:52|21747.45
08:07:53|21747.25
08:07:55|21745.53
08:07:55|21746.16
08:07:56|21746.33
08:07:58|21747.01
08:07:58|21745.39
08:07:59|21745.16
08:08:01|21745.8
08:08:02|21745.21
08:08:03|21744.91
08:08:04|21745.9
08:08:05|21745.88
08:08:06|21745.
08:08:08|21745.45
08:08:09|21744.07
08:08:09|21743.88
08:08:10|21744.
08:08:11|21744.
08:08:12|21744.38
08:08:13|21745.11
08:08:14|21745.04
08:08:15|21745.22
08:08:16|21745.19
08:08:17|21746.39
08:08:18|21746.47
08:08:19|21746.41
08:08:20|21746.93
08:08:21|21747.
08:08:22|21746.47
08:08:23|21746.48
08:08:24|21746.64
08:08:25|21746.81
08:08:26|21745.64
08:08:27|21745.72
08:08:28|21745.64
08:08:29|21744.72
08:08:30|21744.28
08:08:32|21745.21
08:08:32|21743.86
08:08:33|21742.8
08:08:34|21743.36
08:08:36|21744.46
08:08:37|21744.67
08:08:39|21745.28
08:08:40|21744.41
08:08:40|21744.29
08:08:42|21743.63
08:08:42|21743.96
08:08:44|21744.17
08:08:44|21744.64
08:08:46|21743.29
08:08:46|21743.72
08:08:48|21744.31
08:08:48|21743.71
08:08:49|21741.88
08:08:50|21742.25
08:08:52|21741.6
08:08:53|21741.43
08:08:54|21741.43
08:08:55|21741.76
08:08:56|21741.68
08:08:57|21741.5
08:08:58|21740.19
08:08:59|21740.86
08:09:00|21740.19
08:09:01|21739.86
08:09:03|21740.8
08:09:04|21739.72
08:09:05|21739.78
08:09:06|21739.72
08:09:07|21739.64
08:09:08|21740.24
08:09:10|21738.8
08:09:11|21738.94
08:09:12|21739.08
08:09:13|21740.54
08:09:14|21740.
08:09:15|21740.
08:09:16|21740.
08:09:17|21739.67
08:09:18|21738.98
08:09:19|21738.98
08:09:20|21740.49
08:09:21|21740.06
08:09:22|21739.13
08:09:23|21739.08
08:09:24|21739.08
08:09:24|21738.89
08:09:26|21738.75
08:09:27|21739.13
08:09:28|21737.88
08:09:28|21737.81
08:09:30|21738.22
08:09:30|21737.47
08:09:32|21738.09
08:09:33|21737.1
08:09:34|21738.39
08:09:35|21738.39
08:09:37|21738.83
08:09:37|21737.95
08:09:39|21738.49
08:09:39|21741.93
08:09:41|21743.41
08:09:42|21742.77
08:09:44|21744.74
08:09:44|21744.56
08:09:45|21747.56
08:09:46|21749.56
08:09:47|21752.58
08:09:48|21753.62
08:09:49|21754.87
08:09:50|21755.
08:09:51|21753.17
08:09:53|21754.11
08:09:54|21754.5
08:09:55|21754.84
08:09:56|21753.01
08:09:56|21753.61
08:09:58|21753.73
08:09:58|21754.38
08:10:00|21753.46
08:10:01|21757.1
08:10:02|21754.98
08:10:03|21754.62
08:10:03|21757.28
08:10:05|21757.15
08:10:06|21757.27
08:10:07|21757.26
08:10:08|21757.65
08:10:09|21756.6
08:10:10|21756.29
08:10:11|21756.86
08:10:13|21753.45
08:10:13|21753.4
08:10:14|21753.17
08:10:15|21755.07
08:10:16|21753.64
08:10:17|21754.72
08:10:18|21754.03
08:10:20|21754.68
08:10:20|21754.24
08:10:22|21753.72
08:10:23|21755.28
08:10:24|21753.98
08:10:25|21754.01
08:10:26|21753.44
08:10:27|21750.93
08:10:28|21752.17
08:10:29|21753.06
08:10:30|21753.25
08:10:30|21752.24
08:10:32|21753.01
08:10:33|21752.12
08:10:34|21753.07
08:10:35|21751.48
08:10:36|21753.33
08:10:37|21752.64
08:10:38|21752.1
08:10:40|21751.05
08:10:41|21752.81
08:10:42|21753.97
08:10:42|21753.97
08:10:44|21753.35
08:10:45|21754.46
08:10:46|21754.48
08:10:48|21757.26
08:10:49|21757.22
08:10:50|21757.07
08:10:51|21757.21
08:10:52|21757.13
08:10:53|21757.21
08:10:54|21757.21
08:10:55|21757.62
08:10:56|21757.36
08:10:57|21757.82
08:10:58|21758.71
08:11:00|21758.55
08:11:01|21758.55
08:11:02|21760.31
08:11:03|21760.88
08:11:04|21760.82
08:11:05|21762.35
08:11:06|21763.02
08:11:07|21760.94
08:11:08|21761.22
08:11:08|21760.71
08:11:10|21761.18
08:11:11|21760.56
08:11:12|21761.54
08:11:13|21761.1
08:11:14|21761.09
08:11:15|21761.9
08:11:16|21762.28
08:11:17|21761.16
08:11:18|21760.22
08:11:19|21760.13
08:11:20|21759.25
08:11:21|21758.79
08:11:22|21757.08
08:11:23|21758.62
08:11:24|21757.82
08:11:26|21756.01
08:11:26|21756.18
08:11:28|21757.3
08:11:28|21757.14
08:11:30|21756.29
08:11:30|21757.11
08:11:32|21757.11
08:11:32|21757.11
08:11:34|21756.95
08:11:34|21755.84
08:11:36|21755.66
08:11:36|21756.06
08:11:38|21756.02
08:11:39|21752.39
08:11:41|21752.
08:11:41|21752.35
08:11:43|21752.9
08:11:43|21753.55
08:11:45|21753.55
08:11:46|21753.87
08:11:48|21754.53
08:11:49|21754.58
08:11:50|21754.58
08:11:51|21754.07
08:11:52|21755.6
08:11:53|21753.8
08:11:53|21753.7
08:11:54|21754.19
08:11:56|21754.01
08:11:57|21754.01
08:11:58|21754.48
08:11:58|21755.08
08:12:00|21755.08
08:12:00|21755.87
08:12:02|21756.7
08:12:03|21757.64
08:12:05|21757.45
08:12:05|21756.06
08:12:07|21755.8
08:12:08|21754.55
08:12:09|21754.55
08:12:09|21754.17
08:12:10|21755.35
08:12:12|21756.07
08:12:13|21756.07
08:12:14|21756.05
08:12:15|21756.39
08:12:16|21755.87
08:12:18|21756.03
08:12:19|21756.
08:12:19|21755.22
08:12:20|21754.08
08:12:21|21756.93
08:12:22|21755.65
08:12:24|21754.87
08:12:24|21755.44
08:12:25|21754.87
08:12:27|21755.82
08:12:28|21755.73
08:12:29|21755.73
08:12:29|21754.89
08:12:31|21756.05
08:12:31|21757.3
08:12:32|21755.44
08:12:34|21755.68
08:12:34|21756.33
08:12:36|21756.5
08:12:36|21758.16
08:12:37|21759.46
08:12:39|21757.83
08:12:40|21757.64
08:12:41|21757.
08:12:42|21756.35
08:12:44|21757.46
08:12:45|21758.18
08:12:46|21758.18
08:12:48|21759.13
08:12:48|21757.34
08:12:50|21757.
08:12:51|21757.36
08:12:52|21758.18
08:12:53|21759.1
08:12:55|21759.74
08:12:55|21758.75
08:12:56|21758.88
08:12:57|21757.82
08:12:58|21757.12
08:12:59|21757.9
08:13:00|21758.19
08:13:01|21758.43
08:13:03|21758.64
08:13:04|21759.11
08:13:05|21759.09
08:13:06|21758.26
08:13:07|21757.88
08:13:08|21757.7
08:13:09|21757.36
08:13:10|21756.48
08:13:11|21757.37
08:13:12|21757.58
08:13:13|21757.63
08:13:14|21757.05
08:13:15|21757.1
08:13:17|21757.43
08:13:17|21758.09
08:13:18|21757.87
08:13:19|21757.22
08:13:20|21756.82
08:13:21|21756.14
08:13:22|21757.18
08:13:23|21756.61
08:13:25|21756.04
08:13:26|21756.71
08:13:26|21757.12
08:13:28|21756.09
08:13:28|21756.97
08:13:29|21757.05
08:13:31|21755.76
08:13:31|21756.58
08:13:33|21756.93
08:13:34|21757.08
08:13:35|21758.13
08:13:35|21758.07
08:13:37|21757.87
08:13:38|21758.07
08:13:38|21758.26
08:13:40|21757.85
08:13:41|21758.83
08:13:43|21759.56
08:13:43|21758.32
08:13:44|21759.66
08:13:46|21759.2
08:13:48|21759.05
08:13:48|21757.89
08:13:49|21758.28
08:13:51|21758.41
08:13:52|21758.41
08:13:53|21759.59
08:13:54|21759.59
08:13:54|21760.77
08:13:56|21760.92
08:13:57|21761.95
08:13:58|21761.95
08:13:59|21760.64
08:14:00|21761.27
08:14:01|21760.99
08:14:03|21761.39
08:14:03|21761.37
08:14:05|21762.37
08:14:06|21761.41
08:14:07|21762.37
08:14:08|21762.33
08:14:09|21761.3
08:14:10|21763.46
08:14:11|21762.77
08:14:12|21764.33
08:14:13|21763.84
08:14:14|21763.84
08:14:15|21764.
08:14:16|21764.44
08:14:17|21764.04
08:14:17|21764.74
08:14:19|21763.4
08:14:19|21763.49
08:14:21|21764.08
08:14:22|21763.02
08:14:22|21762.96
08:14:24|21761.94
08:14:25|21761.97
08:14:26|21760.28
08:14:26|21761.51
08:14:27|21761.37
08:14:29|21760.03
08:14:30|21759.82
08:14:31|21761.
08:14:32|21761.
08:14:33|21760.1
08:14:34|21760.35
08:14:35|21760.48
08:14:36|21760.48
08:14:37|21760.87
08:14:38|21760.06
08:14:39|21760.94
08:14:40|21761.65
08:14:41|21760.98
08:14:43|21760.54
08:14:43|21761.12
08:14:45|21760.52
08:14:46|21761.43
08:14:47|21762.36
08:14:48|21761.73
08:14:49|21762.34
08:14:50|21761.75
08:14:51|21761.75
08:14:52|21760.95
08:14:53|21761.11
08:14:54|21760.59
08:14:55|21761.28
08:14:56|21761.28
08:14:57|21761.06
08:14:58|21761.32
08:14:59|21761.56
08:15:00|21762.07
08:15:01|21762.57
08:15:02|21761.3
08:15:03|21761.8
08:15:04|21762.54
08:15:06|21762.12
08:15:07|21764.38
08:15:07|21763.36
08:15:09|21762.
08:15:10|21761.46
08:15:11|21762.24
08:15:12|21761.28
08:15:14|21761.9
08:15:15|21763.36
08:15:16|21762.31
08:15:17|21762.73
08:15:17|21761.68
08:15:18|21762.1
08:15:20|21761.56
08:15:21|21762.84
08:15:21|21760.15
08:15:22|21759.73
08:15:23|21759.98
08:15:25|21760.42
08:15:26|21760.49
08:15:27|21760.21
08:15:28|21760.93
08:15:29|21759.99
08:15:30|21761.49
08:15:31|21761.97
08:15:32|21762.
08:15:33|21761.86
08:15:34|21760.06
08:15:36|21761.83
08:15:36|21761.74
08:15:37|21762.12
08:15:39|21760.89
08:15:40|21761.36
08:15:41|21762.03
08:15:42|21762.05
08:15:43|21762.54
08:15:44|21762.53
08:15:46|21760.09
08:15:48|21760.31
08:15:49|21760.55
08:15:50|21760.64
08:15:51|21759.38
08:15:53|21759.89
08:15:53|21758.9
08:15:54|21758.94
08:15:55|21759.47
08:15:56|21757.5
08:15:57|21758.16
08:15:58|21756.48
08:15:59|21756.67
08:16:00|21757.27
08:16:02|21758.31
08:16:03|21756.85
08:16:05|21754.49
08:16:06|21754.96
08:16:07|21750.83
08:16:09|21748.59
08:16:10|21748.62
08:16:11|21749.34
08:16:12|21749.04
08:16:12|21748.82
08:16:14|21747.62
08:16:15|21747.9
08:16:16|21747.05
08:16:17|21748.49
08:16:18|21747.69
08:16:18|21747.5
08:16:19|21746.58
08:16:21|21747.64
08:16:22|21749.38
08:16:22|21749.54
08:16:24|21750.2
08:16:25|21750.22
08:16:26|21750.11
08:16:27|21750.65
08:16:28|21751.05
08:16:28|21752.06
08:16:29|21752.06
08:16:30|21752.38
08:16:31|21751.78
08:16:33|21751.95
08:16:34|21752.38
08:16:35|21755.05
08:16:36|21758.42
08:16:37|21757.99
08:16:37|21758.08
08:16:38|21754.43
08:16:40|21755.69
08:16:41|21755.25
08:16:42|21755.17
08:16:44|21755.49
08:16:45|21755.16
08:16:46|21754.78
08:16:46|21751.73
08:16:48|21751.22
08:16:49|21750.43
08:16:49|21751.07
08:16:51|21750.98
08:16:52|21749.21
08:16:53|21747.99
08:16:54|21748.36
08:16:55|21749.
08:16:56|21749.39
08:16:58|21749.88
08:16:58|21749.73
08:16:59|21749.79
08:17:00|21750.01
08:17:01|21749.32
08:17:03|21749.67
08:17:03|21750.17
08:17:04|21750.61
08:17:05|21748.58
08:17:06|21746.94
08:17:07|21747.51
08:17:08|21747.59
08:17:09|21747.05
08:17:10|21745.74
08:17:11|21746.32
08:17:13|21743.21
08:17:13|21738.05
08:17:14|21738.24
08:17:16|21739.15
08:17:17|21739.71
08:17:18|21739.68
08:17:19|21739.68
08:17:20|21739.82
08:17:21|21739.43
08:17:22|21741.14
08:17:23|21741.19
08:17:24|21742.72
08:17:25|21743.44
08:17:26|21744.08
08:17:26|21751.83
08:17:28|21751.84
08:17:29|21752.31
08:17:29|21752.01
08:17:30|21750.6
08:17:31|21749.27
08:17:33|21749.65
08:17:34|21748.33
08:17:35|21748.89
08:17:36|21748.35
08:17:37|21747.55
08:17:37|21748.99
08:17:39|21748.07
08:17:39|21748.46
08:17:41|21748.9
08:17:41|21748.79
08:17:42|21750.32
08:17:44|21748.9
08:17:45|21747.65
08:17:46|21747.18
08:17:48|21747.86
08:17:49|21744.24
08:17:50|21746.19
08:17:51|21746.34
08:17:52|21746.13
08:17:53|21746.35
08:17:54|21746.28
08:17:55|21745.8
08:17:56|21744.7
08:17:57|21745.31
08:17:58|21745.52
08:18:00|21744.39
08:18:01|21745.6
08:18:02|21743.5
08:18:03|21744.93
08:18:04|21745.89
08:18:04|21744.36
08:18:05|21745.2
08:18:06|21744.51
08:18:07|21744.48
08:18:09|21745.54
08:18:10|21745.85
08:18:10|21745.52
08:18:11|21745.33
08:18:13|21746.8
08:18:13|21744.91
08:18:15|21746.41
08:18:16|21744.76
08:18:17|21744.82
08:18:17|21745.29
08:18:19|21745.45
08:18:20|21744.36
08:18:21|21745.84
08:18:22|21747.09
08:18:23|21746.82
08:18:24|21747.08
08:18:25|21747.31
08:18:26|21747.77
08:18:27|21749.
08:18:29|21747.89
08:18:29|21747.22
08:18:30|21748.78
08:18:31|21747.59
08:18:32|21747.88
08:18:34|21747.19
08:18:34|21746.34
08:18:35|21745.06
08:18:36|21743.84
08:18:37|21742.92
08:18:38|21743.04
08:18:39|21743.45
08:18:40|21743.98
08:18:41|21746.72
08:18:42|21746.58
08:18:43|21746.58
08:18:44|21746.73
08:18:46|21744.98
08:18:48|21745.02
08:18:49|21744.81
08:18:50|21745.
08:18:50|21744.6
08:18:52|21744.73
08:18:53|21744.42
08:18:54|21744.36
08:18:55|21744.58
08:18:56|21744.97
08:18:57|21744.31
08:18:59|21743.29
08:18:59|21744.07
08:19:01|21740.01
08:19:02|21744.
08:19:03|21744.13
08:19:03|21744.54
08:19:04|21744.19
08:19:06|21744.64
08:19:07|21743.66
08:19:08|21744.1
08:19:09|21742.51
08:19:10|21742.77
08:19:11|21741.8
08:19:12|21741.73
08:19:13|21742.21
08:19:14|21741.81
08:19:15|21742.5
08:19:16|21741.7
08:19:17|21741.28
08:19:18|21742.76
08:19:19|21741.45
08:19:20|21740.73
08:19:21|21741.64
08:19:22|21740.44
08:19:23|21741.76
08:19:24|21741.63
08:19:25|21741.23
08:19:26|21743.01
08:19:27|21743.
08:19:29|21743.48
08:19:29|21743.43
08:19:30|21743.
08:19:31|21743.07
08:19:32|21745.14
08:19:33|21743.71
08:19:34|21743.36
08:19:35|21744.27
08:19:36|21744.48
08:19:37|21744.48
08:19:38|21744.48
08:19:39|21743.89
08:19:40|21743.39
08:19:41|21742.09
08:19:42|21743.02
08:19:43|21742.58
08:19:44|21743.11
08:19:46|21743.51
08:19:47|21742.98
08:19:48|21743.03
08:19:50|21742.52
08:19:51|21742.32
08:19:52|21742.33
08:19:53|21743.06
08:19:53|21743.
08:19:55|21742.44
08:19:55|21742.44
08:19:56|21741.89
08:19:57|21742.77
08:19:58|21742.51
08:19:59|21742.58
08:20:02|21743.92
08:20:02|21743.91
08:20:04|21743.91
08:20:04|21743.
08:20:06|21743.
08:20:07|21743.23
08:20:08|21742.68
08:20:09|21742.18
08:20:09|21743.37
08:20:11|21742.65
08:20:12|21742.65
08:20:13|21743.23
08:20:14|21740.51
08:20:15|21741.6
08:20:16|21740.42
08:20:17|21739.95
08:20:18|21740.72
08:20:19|21740.02
08:20:20|21738.7
08:20:21|21738.18
08:20:22|21738.1
08:20:23|21738.52
08:20:24|21738.19
08:20:25|21738.07
08:20:27|21738.08
08:20:27|21738.
08:20:28|21738.7
08:20:30|21738.2
08:20:30|21737.98
08:20:31|21738.8
08:20:33|21737.51
08:20:34|21737.98
08:20:34|21738.17
08:20:36|21738.02
08:20:37|21737.91
08:20:37|21737.27
08:20:39|21738.49
08:20:40|21738.39
08:20:41|21737.61
08:20:41|21738.89
08:20:43|21738.87
08:20:44|21738.78
08:20:45|21739.68
08:20:45|21739.69
08:20:47|21738.69
08:20:48|21737.8
08:20:50|21738.21
08:20:50|21737.87
08:20:51|21738.64
08:20:53|21739.4
08:20:54|21738.41
08:20:55|21738.19
08:20:56|21740.
08:20:57|21742.74
08:20:59|21743.36
08:21:00|21741.44
08:21:01|21743.07
08:21:02|21742.33
08:21:03|21743.04
08:21:05|21740.22
08:21:06|21740.27
08:21:06|21739.69
08:21:08|21741.01
08:21:09|21740.66
08:21:10|21741.5
08:21:11|21741.63
08:21:12|21741.63
08:21:13|21741.17
08:21:14|21741.62
08:21:15|21741.54
08:21:16|21741.08
08:21:17|21741.03
08:21:18|21741.03
08:21:19|21740.19
08:21:20|21741.41
08:21:21|21741.97
08:21:22|21741.87
08:21:23|21741.6
08:21:24|21741.6
08:21:25|21741.65
08:21:26|21742.53
08:21:27|21741.81
08:21:28|21740.96
08:21:29|21741.14
08:21:30|21740.56
08:21:31|21740.75
08:21:32|21740.75
08:21:33|21741.97
08:21:34|21740.44
08:21:35|21740.43
08:21:36|21741.
08:21:38|21740.37
08:21:38|21741.21
08:21:39|21740.72
08:21:40|21741.38
08:21:41|21740.89
08:21:43|21740.55
08:21:43|21740.89
08:21:44|21741.21
08:21:45|21740.56
08:21:46|21740.88
08:21:50|21740.13
08:21:51|21739.5
08:21:52|21739.6
08:21:54|21740.17
08:21:55|21740.98
08:21:56|21740.63
08:21:57|21739.
08:21:58|21738.45
08:22:00|21737.75
08:22:00|21739.
08:22:01|21740.92
08:22:02|21741.
08:22:03|21739.59
08:22:05|21739.61
08:22:06|21738.4
08:22:06|21738.32
08:22:08|21737.44
08:22:08|21737.18
08:22:10|21737.44
08:22:11|21736.93
08:22:11|21737.
08:22:13|21736.86
08:22:13|21737.21
08:22:14|21735.77
08:22:15|21737.74
08:22:17|21737.83
08:22:18|21738.43
08:22:19|21737.63
08:22:19|21738.33
08:22:21|21738.08
08:22:22|21738.82
08:22:23|21739.29
08:22:24|21739.04
08:22:25|21739.81
08:22:25|21739.67
08:22:27|21739.04
08:22:28|21739.35
08:22:29|21738.82
08:22:30|21738.42
08:22:30|21738.96
08:22:31|21738.26
08:22:33|21739.08
08:22:34|21739.33
08:22:35|21739.13
08:22:35|21739.03
08:22:36|21738.34
08:22:37|21739.63
08:22:39|21739.65
08:22:40|21739.65
08:22:41|21739.63
08:22:42|21739.09
08:22:43|21738.91
08:22:44|21738.93
08:22:45|21739.5
08:22:46|21739.33
08:22:47|21738.62
08:22:48|21737.83
08:22:50|21738.12
08:22:50|21738.13
08:22:52|21736.39
08:22:53|21735.2
08:22:54|21734.73
08:22:55|21736.12
08:22:56|21734.95
08:22:57|21735.78
08:22:58|21735.27
08:22:59|21735.97
08:23:00|21735.13
08:23:00|21734.98
08:23:02|21735.42
08:23:03|21734.49
08:23:05|21734.49
08:23:05|21735.3
08:23:06|21736.68
08:23:07|21736.68
08:23:09|21736.5
08:23:11|21735.14
08:23:11|21736.54
08:23:13|21737.22
08:23:13|21738.97
08:23:15|21739.79
08:23:15|21744.15
08:23:16|21744.95
08:23:18|21743.6
08:23:19|21743.93
08:23:20|21744.48
08:23:20|21745.4
08:23:22|21745.85
08:23:22|21748.35
08:23:24|21749.63
08:23:24|21748.38
08:23:25|21748.61
08:23:27|21748.72
08:23:28|21747.83
08:23:28|21747.02
08:23:30|21748.03
08:23:31|21748.03
08:23:31|21747.87
08:23:32|21746.92
08:23:33|21746.56
08:23:34|21746.76
08:23:35|21746.87
08:23:36|21747.24
08:23:38|21746.77
08:23:38|21748.78
08:23:40|21746.3
08:23:40|21746.98
08:23:41|21747.86
08:23:42|21747.14
08:23:43|21746.5
08:23:44|21746.65
08:23:45|21747.47
08:23:47|21747.66
08:23:48|21746.66
08:23:49|21746.18
08:23:50|21746.02
08:23:52|21747.79
08:23:53|21748.28
08:23:54|21747.09
08:23:55|21746.7
08:23:56|21747.09
08:23:57|21747.09
08:23:58|21747.53
08:23:59|21747.51
08:24:00|21747.51
08:24:01|21747.04
08:24:03|21747.46
08:24:04|21747.47
08:24:05|21747.59
08:24:06|21747.09
08:24:07|21747.53
08:24:08|21746.87
08:24:09|21747.02
08:24:10|21747.29
08:24:11|21747.
08:24:12|21747.14
08:24:13|21747.14
08:24:14|21746.67
08:24:15|21746.41
08:24:16|21745.08
08:24:17|21746.36
08:24:18|21746.96
08:24:19|21747.57
08:24:20|21746.73
08:24:21|21747.35
08:24:22|21746.7
08:24:23|21747.17
08:24:24|21746.68
08:24:25|21747.25
08:24:26|21746.2
08:24:27|21745.8
08:24:28|21747.1
08:24:30|21747.
08:24:30|21747.53
08:24:32|21746.36
08:24:33|21747.09
08:24:34|21746.41
08:24:34|21747.49
08:24:35|21746.66
08:24:37|21745.8
08:24:37|21745.8
08:24:39|21746.4
08:24:40|21746.49
08:24:40|21746.11
08:24:41|21746.31
08:24:43|21746.31
08:24:43|21745.81
08:24:45|21745.81
08:24:45|21745.73
08:24:46|21746.92
08:24:47|21747.06
08:24:48|21747.06
08:24:49|21747.12
08:24:51|21746.45
08:24:53|21747.27
08:24:54|21746.43
08:24:54|21746.43
08:24:55|21747.03
08:24:57|21747.85
08:24:58|21746.59
08:24:59|21746.57
08:25:00|21746.03
08:25:01|21746.54
08:25:02|21748.31
08:25:03|21747.09
08:25:04|21748.78
08:25:06|21750.6
08:25:06|21751.15
08:25:07|21749.91
08:25:08|21750.
08:25:09|21750.3
08:25:10|21749.63
08:25:11|21750.64
08:25:13|21750.2
08:25:13|21750.68
08:25:14|21750.68
08:25:15|21750.81
08:25:16|21749.78
08:25:17|21750.85
08:25:19|21751.04
08:25:19|21751.55
08:25:21|21751.17
08:25:22|21751.76
08:25:23|21751.26
08:25:24|21750.43
08:25:25|21750.56
08:25:26|21751.52
08:25:27|21754.77
08:25:28|21753.5
08:25:29|21752.02
08:25:30|21751.46
08:25:31|21751.07
08:25:32|21751.62
08:25:33|21751.35
08:25:34|21751.58
08:25:35|21752.
08:25:36|21751.36
08:25:37|21750.95
08:25:38|21750.92
08:25:39|21750.29
08:25:40|21750.64
08:25:41|21750.67
08:25:42|21752.19
08:25:43|21752.11
08:25:44|21753.39
08:25:45|21752.5
08:25:46|21751.65
08:25:47|21752.15
08:25:49|21752.01
08:25:50|21752.15
08:25:50|21752.27
08:25:52|21751.3
08:25:53|21750.29
08:25:55|21751.23
08:25:56|21751.11
08:25:57|21751.11
08:25:58|21750.07
08:25:59|21750.07
08:25:59|21751.7
08:26:00|21750.89
08:26:02|21748.9
08:26:03|21750.05
08:26:05|21750.43
08:26:06|21750.39
08:26:07|21750.36
08:26:09|21748.86
08:26:10|21748.89
08:26:11|21749.
08:26:12|21748.5
08:26:13|21749.61
08:26:14|21748.63
08:26:15|21749.21
08:26:16|21748.82
08:26:17|21748.82
08:26:18|21749.24
08:26:20|21749.78
08:26:20|21749.25
08:26:21|21750.03
08:26:22|21749.52
08:26:23|21749.
08:26:25|21749.46
08:26:25|21749.46
08:26:26|21749.3
08:26:28|21749.3
08:26:29|21749.32
08:26:30|21748.19
08:26:31|21749.09
08:26:31|21748.23
08:26:32|21749.29
08:26:33|21748.64
08:26:34|21748.61
08:26:35|21748.24
08:26:36|21748.24
08:26:37|21748.3
08:26:38|21748.2
08:26:39|21747.62
08:26:41|21748.41
08:26:42|21748.96
08:26:42|21748.19
08:26:44|21748.3
08:26:44|21748.03
08:26:45|21748.07
08:26:47|21747.82
08:26:47|21748.
08:26:49|21748.21
08:26:50|21748.25
08:26:50|21746.81
08:26:51|21747.22
08:26:53|21741.2
08:26:54|21741.18
08:26:55|21741.65
08:26:57|21740.43
08:26:57|21740.26
08:26:58|21741.01
08:26:59|21741.06
08:27:00|21738.9
08:27:01|21738.7
08:27:03|21739.58
08:27:04|21738.81
08:27:05|21739.65
08:27:06|21739.71
08:27:07|21737.91
08:27:08|21739.28
08:27:09|21738.15
08:27:10|21738.77
08:27:11|21739.29
08:27:11|21740.21
08:27:12|21741.01
08:27:14|21741.45
08:27:15|21740.57
08:27:15|21741.62
08:27:16|21742.71
08:27:18|21743.15
08:27:18|21741.71
08:27:20|21742.48
08:27:21|21743.
08:27:22|21743.05
08:27:22|21742.83
08:27:23|21743.04
08:27:25|21744.58
08:27:26|21743.07
08:27:27|21743.43
08:27:28|21743.11
08:27:29|21743.11
08:27:30|21745.4
08:27:31|21744.87
08:27:32|21746.36
08:27:33|21747.62
08:27:34|21748.51
08:27:35|21749.73
08:27:36|21750.4
08:27:37|21748.82
08:27:38|21749.31
08:27:39|21749.31
08:27:40|21749.72
08:27:41|21748.71
08:27:42|21748.7
08:27:43|21748.38
08:27:44|21749.33
08:27:45|21749.32
08:27:46|21748.62
08:27:47|21748.4
08:27:48|21749.03
08:27:49|21748.31
08:27:50|21748.31
08:27:51|21749.02
08:27:52|21749.05
08:27:53|21749.76
08:27:55|21749.29
08:27:56|21749.
08:27:56|21749.6
08:27:58|21749.22
08:27:59|21749.17
08:27:59|21748.97
08:28:01|21749.03
08:28:02|21748.77
08:28:03|21749.47
08:28:04|21749.36
08:28:05|21749.09
08:28:06|21748.84
08:28:07|21749.56
08:28:08|21749.49
08:28:09|21749.29
08:28:09|21749.
08:28:11|21748.5
08:28:12|21746.84
08:28:13|21747.15
08:28:14|21747.52
08:28:15|21747.51
08:28:16|21747.04
08:28:17|21746.74
08:28:18|21747.
08:28:19|21745.83
08:28:20|21745.26
08:28:21|21743.52
08:28:22|21743.63
08:28:23|21743.51
08:28:24|21743.51
08:28:25|21743.6
08:28:26|21743.12
08:28:27|21743.25
08:28:28|21742.72
08:28:29|21743.81
08:28:30|21743.81
08:28:31|21742.33
08:28:32|21742.32
08:28:33|21742.33
08:28:34|21743.26
08:28:35|21743.06
08:28:36|21742.34
08:28:37|21743.6
08:28:38|21743.88
08:28:39|21745.25
08:28:40|21746.
08:28:41|21746.
08:28:42|21745.05
08:28:43|21744.63
08:28:44|21745.55
08:28:45|21745.81
08:28:46|21744.88
08:28:47|21744.88
08:28:48|21744.64
08:28:49|21745.96
08:28:50|21744.92
08:28:51|21744.92
08:28:52|21744.92
08:28:53|21744.92
08:28:54|21745.
08:28:56|21745.31
08:28:56|21745.31
08:28:57|21744.31
08:28:59|21744.94
08:29:00|21744.5
08:29:02|21745.21
08:29:02|21743.65
08:29:03|21744.1
08:29:04|21744.06
08:29:05|21744.66
08:29:07|21744.77
08:29:09|21743.69
08:29:10|21742.64
08:29:11|21742.64
08:29:12|21744.64
08:29:13|21745.01
08:29:14|21744.86
08:29:15|21744.85
08:29:16|21744.64
08:29:17|21744.82
08:29:18|21744.42
08:29:19|21744.16
08:29:20|21743.86
08:29:21|21743.99
08:29:22|21744.29
08:29:24|21743.9
08:29:24|21744.44
08:29:25|21743.54
08:29:26|21743.48
08:29:27|21743.48
08:29:29|21741.97
08:29:29|21742.53
08:29:30|21741.99
08:29:31|21741.97
08:29:32|21742.11
08:29:33|21740.88
08:29:34|21740.22
08:29:35|21741.97
08:29:36|21741.64
08:29:37|21741.75
08:29:38|21743.48
08:29:39|21742.73
08:29:40|21742.75
08:29:41|21742.75
08:29:42|21742.5
08:29:43|21742.4
08:29:44|21740.81
08:29:45|21741.34
08:29:46|21741.37
08:29:47|21742.11
08:29:48|21741.59
08:29:49|21742.03
08:29:50|21740.13
08:29:51|21740.77
08:29:52|21740.88
08:29:53|21740.05
08:29:54|21740.72
08:29:56|21741.73
08:29:56|21740.87
08:29:58|21741.18
08:29:59|21741.05
08:30:00|21741.05
08:30:01|21741.41
08:30:03|21741.45
08:30:04|21741.52
08:30:05|21740.65
08:30:06|21741.08
08:30:07|21740.89
08:30:08|21738.9
08:30:09|21739.09
08:30:10|21738.43
08:30:12|21740.05
08:30:13|21740.46
08:30:14|21742.63
08:30:15|21741.79
08:30:16|21741.5
08:30:17|21742.92
08:30:18|21742.9
08:30:19|21742.54
08:30:21|21741.21
08:30:21|21741.76
08:30:22|21741.77
08:30:23|21743.04
08:30:24|21743.05
08:30:25|21742.06
08:30:26|21742.85
08:30:28|21742.54
08:30:29|21742.76
08:30:29|21742.95
08:30:30|21743.28
08:30:31|21742.57
08:30:32|21742.61
08:30:34|21742.96
08:30:34|21743.25
08:30:36|21743.23
08:30:36|21743.
08:30:37|21743.53
08:30:38|21741.89
08:30:40|21742.31
08:30:41|21742.92
08:30:41|21743.21
08:30:42|21743.29
08:30:43|21743.36
08:30:44|21743.44
08:30:45|21743.44
08:30:46|21743.44
08:30:47|21741.72
08:30:49|21742.51
08:30:49|21743.28
08:30:50|21743.23
08:30:51|21741.86
08:30:53|21742.64
08:30:54|21742.57
08:30:54|21742.62
08:30:55|21741.1
08:30:57|21741.87
08:30:58|21741.96
08:30:59|21741.94
08:31:00|21741.
08:31:02|21734.47
08:31:03|21733.74
08:31:04|21733.82
08:31:05|21733.48
08:31:06|21733.99
08:31:07|21734.09
08:31:08|21733.24
08:31:09|21732.85
08:31:11|21733.29
08:31:11|21734.42
08:31:13|21734.45
08:31:14|21734.96
08:31:14|21734.02
08:31:16|21733.61
08:31:17|21732.45
08:31:18|21733.87
08:31:19|21733.83
08:31:20|21732.18
08:31:21|21733.41
08:31:22|21732.72
08:31:23|21733.72
08:31:24|21732.91
08:31:25|21733.57
08:31:26|21733.47
08:31:27|21732.82
08:31:28|21733.05
08:31:29|21733.66
08:31:30|21733.54
08:31:31|21732.43
08:31:32|21732.43
08:31:33|21732.05
08:31:34|21731.72
08:31:35|21732.43
08:31:36|21731.57
08:31:37|21731.16
08:31:38|21725.59
08:31:39|21726.52
08:31:40|21727.24
08:31:42|21726.66
08:31:43|21726.51
08:31:44|21725.97
08:31:44|21726.65
08:31:46|21730.85
08:31:46|21731.14
08:31:47|21729.45
08:31:49|21729.87
08:31:50|21729.74
08:31:51|21730.78
08:31:51|21732.71
08:31:53|21733.
08:31:53|21735.72
08:31:55|21738.
08:31:55|21736.58
08:31:56|21736.59
08:31:58|21736.59
08:32:00|21735.86
08:32:00|21736.59
08:32:02|21736.71
08:32:02|21736.71
08:32:04|21736.24
08:32:05|21736.39
08:32:05|21737.
08:32:08|21733.84
08:32:08|21733.86
08:32:09|21733.
08:32:10|21731.74
08:32:12|21731.7
08:32:13|21732.65
08:32:14|21732.
08:32:14|21733.04
08:32:16|21732.44
08:32:16|21740.37
08:32:18|21741.43
08:32:18|21741.64
08:32:20|21740.55
08:32:21|21739.99
08:32:22|21739.46
08:32:23|21740.
08:32:24|21737.49
08:32:25|21739.48
08:32:26|21738.95
08:32:27|21740.14
08:32:27|21739.52
08:32:29|21739.79
08:32:30|21739.35
08:32:31|21740.25
08:32:31|21738.26
08:32:33|21739.44
08:32:34|21738.74
08:32:35|21736.75
08:32:36|21736.79
08:32:37|21735.59
08:32:38|21736.36
08:32:39|21736.56
08:32:40|21735.72
08:32:41|21736.18
08:32:42|21735.67
08:32:43|21734.84
08:32:44|21734.2
08:32:45|21734.87
08:32:46|21733.9
08:32:47|21733.97
08:32:48|21733.01
08:32:49|21733.23
08:32:50|21731.4
08:32:51|21732.09
08:32:52|21731.08
08:32:53|21731.09
08:32:54|21732.28
08:32:55|21733.86
08:32:56|21733.16
08:32:57|21736.49
08:32:59|21733.76
08:33:00|21733.06
08:33:02|21734.33
08:33:03|21734.42
08:33:03|21734.44
08:33:05|21734.52
08:33:05|21734.82
08:33:06|21734.74
08:33:08|21735.72
08:33:09|21735.74
08:33:10|21734.84
08:33:11|21734.84
08:33:13|21734.26
08:33:14|21733.62
08:33:15|21731.67
08:33:16|21732.03
08:33:17|21732.14
08:33:18|21732.14
08:33:19|21729.37
08:33:20|21729.23
08:33:21|21729.69
08:33:22|21729.68
08:33:23|21730.53
08:33:24|21731.03
08:33:25|21731.09
08:33:26|21732.16
08:33:27|21730.77
08:33:28|21730.64
08:33:30|21728.83
08:33:30|21728.6
08:33:31|21729.17
08:33:32|21729.58
08:33:34|21729.54
08:33:35|21730.32
08:33:36|21729.
08:33:37|21729.
08:33:38|21728.23
08:33:39|21723.28
08:33:40|21722.82
08:33:40|21722.45
08:33:42|21722.88
08:33:43|21723.65
08:33:44|21723.78
08:33:45|21724.4
08:33:46|21725.43
08:33:47|21725.39
08:33:48|21725.29
08:33:49|21725.28
08:33:50|21725.07
08:33:50|21725.52
08:33:52|21723.61
08:33:53|21723.27
08:33:54|21723.27
08:33:55|21723.27
08:33:56|21723.98
08:33:56|21724.2
08:33:58|21724.2
08:33:59|21723.65
08:34:00|21724.82
08:34:01|21724.82
08:34:02|21725.5
08:34:03|21725.68
08:34:05|21724.77
08:34:05|21723.93
08:34:07|21725.52
08:34:07|21726.15
08:34:08|21725.39
08:34:09|21723.59
08:34:10|21724.5
08:34:12|21724.
08:34:13|21723.29
08:34:14|21723.24
08:34:15|21723.04
08:34:16|21723.91
08:34:17|21724.2
08:34:17|21724.61
08:34:19|21724.59
08:34:20|21722.55
08:34:22|21722.86
08:34:22|21723.67
08:34:23|21723.65
08:34:24|21724.13
08:34:25|21722.6
08:34:26|21723.06
08:34:27|21722.04
08:34:28|21722.18
08:34:29|21722.18
08:34:30|21723.08
08:34:31|21723.39
08:34:32|21723.04
08:34:33|21722.73
08:34:34|21723.26
08:34:35|21722.03
08:34:36|21722.02
08:34:37|21722.02
08:34:38|21722.02
08:34:40|21720.54
08:34:40|21720.
08:34:41|21719.29
08:34:43|21720.59
08:34:43|21720.83
08:34:44|21720.2
08:34:46|21720.36
08:34:46|21721.02
08:34:47|21721.51
08:34:48|21720.83
08:34:50|21720.77
08:34:50|21719.07
08:34:51|21719.94
08:34:53|21720.62
08:34:54|21720.21
08:34:54|21721.49
08:34:55|21721.6
08:34:56|21722.71
08:34:57|21722.61
08:34:58|21722.34
08:35:00|21722.29
08:35:01|21722.47
08:35:03|21723.96
08:35:04|21723.94
08:35:04|21723.94
08:35:06|21724.08
08:35:06|21724.95
08:35:08|21725.99
08:35:09|21726.54
08:35:10|21726.33
08:35:11|21726.88
08:35:12|21726.62
08:35:13|21726.62
08:35:14|21727.43
08:35:15|21728.85
08:35:16|21729.44
08:35:17|21728.49
08:35:18|21728.35
08:35:19|21727.86
08:35:20|21725.88
08:35:21|21725.86
08:35:23|21726.58
08:35:24|21727.65
08:35:25|21726.11
08:35:26|21727.05
08:35:26|21728.11
08:35:28|21728.25
08:35:29|21727.43
08:35:30|21727.42
08:35:31|21727.95
08:35:32|21727.59
08:35:33|21728.72
08:35:34|21727.86
08:35:35|21729.64
08:35:36|21731.33
08:35:37|21731.94
08:35:38|21730.89
08:35:40|21730.54
08:35:40|21730.
08:35:41|21729.51
08:35:42|21729.43
08:35:43|21730.94
08:35:44|21730.21
08:35:45|21730.17
08:35:46|21730.22
08:35:47|21729.57
08:35:48|21729.57
08:35:49|21729.
08:35:50|21728.05
08:35:51|21728.57
08:35:52|21728.55
08:35:53|21728.92
08:35:54|21728.43
08:35:56|21728.83
08:35:56|21728.83
08:35:57|21729.01
08:35:58|21728.
08:35:59|21728.33
08:36:01|21728.42
08:36:02|21728.77
08:36:03|21728.77
08:36:04|21729.55
08:36:06|21730.93
08:36:07|21731.1
08:36:08|21732.31
08:36:09|21730.61
08:36:10|21730.65
08:36:11|21730.76
08:36:13|21730.76
08:36:13|21731.44
08:36:14|21732.58
08:36:15|21732.35
08:36:17|21732.7
08:36:17|21732.77
08:36:19|21732.09
08:36:20|21732.64
08:36:21|21732.
08:36:22|21732.05
08:36:23|21731.24
08:36:24|21730.44
08:36:24|21730.31
08:36:25|21730.62
08:36:27|21726.68
08:36:28|21726.54
08:36:28|21725.69
08:36:30|21725.05
08:36:31|21725.11
08:36:32|21724.89
08:36:33|21724.39
08:36:34|21725.1
08:36:35|21723.1
08:36:36|21723.57
08:36:36|21724.02
08:36:37|21724.
08:36:39|21723.58
08:36:39|21724.84
08:36:41|21723.76
08:36:42|21723.63
08:36:43|21723.04
08:36:44|21724.04
08:36:45|21724.3
08:36:46|21723.96
08:36:47|21723.39
08:36:48|21722.94
08:36:49|21723.41
08:36:50|21722.54
08:36:51|21723.59
08:36:52|21722.84
08:36:53|21722.
08:36:54|21722.57
08:36:55|21721.79
08:36:56|21719.19
08:36:57|21718.92
08:36:58|21717.27
08:36:59|21714.88
08:37:01|21717.33
08:37:01|21717.82
08:37:03|21716.8
08:37:04|21717.67
08:37:05|21717.89
08:37:06|21717.87
08:37:07|21717.82
08:37:09|21718.12
08:37:10|21717.62
08:37:12|21717.42
08:37:12|21718.1
08:37:13|21718.23
08:37:14|21716.84
08:37:15|21717.55
08:37:17|21717.87
08:37:18|21717.63
08:37:19|21716.85
08:37:20|21716.54
08:37:21|21716.14
08:37:22|21715.15
08:37:23|21714.69
08:37:24|21712.07
08:37:25|21712.24
08:37:26|21710.12
08:37:27|21710.2
08:37:28|21710.57
08:37:29|21711.54
08:37:30|21711.24
08:37:31|21709.41
08:37:32|21709.42
08:37:33|21711.34
08:37:34|21711.61
08:37:35|21712.
08:37:36|21711.76
08:37:37|21711.16
08:37:38|21712.
08:37:39|21712.37
08:37:40|21711.
08:37:41|21711.97
08:37:42|21712.03
08:37:43|21714.99
08:37:44|21715.
08:37:45|21714.92
08:37:46|21718.54
08:37:47|21717.08
08:37:48|21719.24
08:37:49|21719.54
08:37:50|21719.35
08:37:51|21718.81
08:37:52|21718.78
08:37:53|21719.57
08:37:54|21719.59
08:37:56|21718.15
08:37:57|21718.19
08:37:57|21718.81
08:37:59|21718.81
08:38:00|21718.44
08:38:01|21720.04
08:38:02|21719.76
08:38:02|21719.66
08:38:03|21719.34
08:38:05|21724.1
08:38:07|21724.26
08:38:08|21722.19
08:38:09|21722.81
08:38:10|21723.12
08:38:11|21723.52
08:38:12|21723.73
08:38:13|21723.24
08:38:14|21723.53
08:38:14|21721.93
08:38:17|21723.57
08:38:17|21722.29
08:38:18|21722.29
08:38:19|21723.1
08:38:20|21723.1
08:38:21|21723.43
08:38:23|21723.36
08:38:23|21724.72
08:38:25|21725.04
08:38:25|21724.24
08:38:27|21723.22
08:38:28|21723.83
08:38:29|21724.48
08:38:30|21724.48
08:38:31|21722.76
08:38:31|21722.42
08:38:32|21722.73
08:38:34|21721.91
08:38:34|21721.44
08:38:35|21721.61
08:38:36|21722.05
08:38:37|21720.2
08:38:39|21721.14
08:38:40|21721.02
08:38:41|21721.09
08:38:41|21720.87
08:38:43|21720.87
08:38:44|21721.33
08:38:45|21721.22
08:38:46|21721.04
08:38:47|21721.28
08:38:47|21721.24
08:38:49|21721.32
08:38:50|21718.27
08:38:51|21714.15
08:38:52|21712.88
08:38:53|21708.09
08:38:54|21708.08
08:38:55|21697.17
08:38:56|21700.32
08:38:57|21698.94
08:38:58|21705.07
08:38:59|21699.14
08:39:00|21701.75
08:39:01|21700.9
08:39:02|21699.98
08:39:03|21701.06
08:39:04|21702.96
08:39:05|21704.78
08:39:06|21703.99
08:39:08|21706.18
08:39:09|21706.24
08:39:10|21706.13
08:39:11|21705.71
08:39:12|21704.85
08:39:13|21704.71
08:39:14|21703.68
08:39:15|21705.49
08:39:16|21706.08
08:39:17|21704.96
08:39:18|21710.4
08:39:19|21709.79
08:39:20|21712.93
08:39:21|21711.82
08:39:22|21711.31
08:39:23|21711.27
08:39:24|21713.59
08:39:25|21713.
08:39:26|21712.64
08:39:27|21712.05
08:39:28|21712.53
08:39:29|21712.86
08:39:30|21712.86
08:39:31|21713.36
08:39:32|21715.37
08:39:33|21714.5
08:39:34|21714.49
08:39:35|21714.22
08:39:36|21714.62
08:39:37|21715.
08:39:38|21714.45
08:39:39|21712.96
08:39:40|21711.71
08:39:41|21711.04
08:39:42|21711.05
08:39:43|21710.9
08:39:44|21712.6
08:39:45|21712.39
08:39:46|21711.54
08:39:47|21711.67
08:39:48|21710.7
08:39:49|21708.06
08:39:50|21709.
08:39:51|21709.52
08:39:52|21709.7
08:39:53|21710.7
08:39:54|21711.7
08:39:55|21712.36
08:39:56|21711.2
08:39:57|21711.61
08:39:58|21711.41
08:39:59|21711.63
08:40:00|21711.72
08:40:01|21712.43
08:40:02|21712.58
08:40:03|21712.93
08:40:04|21711.13
08:40:06|21710.14
08:40:07|21709.12
08:40:08|21710.
08:40:09|21710.35
08:40:10|21710.
08:40:12|21710.65
08:40:12|21710.91
08:40:14|21710.64
08:40:15|21709.46
08:40:16|21709.57
08:40:17|21709.01
08:40:18|21708.8
08:40:19|21710.01
08:40:20|21711.63
08:40:21|21712.44
08:40:22|21712.07
08:40:23|21713.6
08:40:23|21713.09
08:40:25|21714.06
08:40:26|21711.66
08:40:27|21713.61
08:40:28|21713.79
08:40:29|21713.79
08:40:30|21714.21
08:40:30|21713.35
08:40:32|21713.46
08:40:33|21711.67
08:40:34|21711.79
08:40:35|21711.19
08:40:36|21710.64
08:40:37|21711.03
08:40:38|21709.51
08:40:40|21708.84
08:40:40|21709.
08:40:41|21707.67
08:40:42|21709.92
08:40:43|21706.93
08:40:44|21706.71
08:40:45|21707.09
08:40:46|21708.07
08:40:47|21709.03
08:40:48|21709.61
08:40:49|21709.52
08:40:50|21707.74
08:40:51|21707.66
08:40:52|21707.71
08:40:53|21708.79
08:40:54|21709.3
08:40:55|21709.72
08:40:56|21707.82
08:40:57|21708.44
08:40:58|21707.84
08:40:59|21707.41
08:41:00|21707.41
08:41:01|21709.2
08:41:02|21710.76
08:41:03|21710.75
08:41:04|21710.7
08:41:05|21709.7
08:41:07|21709.43
08:41:08|21709.94
08:41:10|21709.91
08:41:11|21712.56
08:41:12|21713.79
08:41:13|21714.88
08:41:14|21716.71
08:41:15|21712.2
08:41:16|21712.09
08:41:18|21713.08
08:41:19|21712.65
08:41:20|21712.65
08:41:22|21713.54
08:41:22|21713.55
08:41:24|21710.71
08:41:24|21710.05
08:41:25|21710.13
08:41:26|21709.5
08:41:27|21710.06
08:41:29|21708.95
08:41:30|21708.81
08:41:31|21708.79
08:41:32|21708.66
08:41:33|21709.95
08:41:33|21710.07
08:41:35|21708.65
08:41:36|21711.
08:41:37|21710.59
08:41:38|21710.99
08:41:39|21711.49
08:41:41|21711.85
08:41:41|21711.38
08:41:42|21711.32
08:41:43|21712.34
08:41:44|21713.91
08:41:45|21714.5
08:41:46|21714.31
08:41:47|21713.61
08:41:49|21713.99
08:41:50|21713.79
08:41:52|21713.91
08:41:52|21714.11
08:41:53|21714.41
08:41:54|21714.41
08:41:55|21714.16
08:41:56|21714.12
08:41:57|21714.76
08:41:59|21715.33
08:41:59|21716.81
08:42:01|21715.96
08:42:02|21716.8
08:42:02|21717.
08:42:03|21717.39
08:42:04|21718.73
08:42:06|21717.84
08:42:07|21717.03
08:42:08|21716.75
08:42:09|21716.64
08:42:11|21716.09
08:42:12|21717.53
08:42:12|21717.76
08:42:14|21716.6
08:42:15|21717.55
08:42:16|21717.55
08:42:17|21718.04
08:42:18|21716.54
08:42:18|21717.4
08:42:20|21719.45
08:42:21|21720.42
08:42:23|21720.
08:42:23|21719.99
08:42:24|21720.32
08:42:26|21720.32
08:42:27|21720.32
08:42:28|21719.19
08:42:28|21720.02
08:42:30|21720.02
08:42:31|21720.92
08:42:31|21721.28
08:42:32|21721.26
08:42:33|21721.51
08:42:34|21722.29
08:42:36|21721.1
08:42:37|21720.83
08:42:37|21721.69
08:42:38|21721.73
08:42:40|21721.73
08:42:41|21721.74
08:42:42|21721.67
08:42:43|21721.6
08:42:44|21720.67
08:42:45|21720.66
08:42:45|21721.27
08:42:47|21721.36
08:42:48|21721.45
08:42:49|21722.29
08:42:50|21722.29
08:42:51|21721.67
08:42:52|21718.41
08:42:53|21717.51
08:42:54|21717.92
08:42:54|21718.14
08:42:55|21719.44
08:42:56|21721.49
08:42:58|21720.35
08:42:58|21719.82
08:43:00|21720.
08:43:00|21719.43
08:43:02|21719.82
08:43:03|21719.2
08:43:04|21719.34
08:43:04|21719.45
08:43:05|21719.38
08:43:07|21718.92
08:43:08|21719.25
08:43:10|21718.89
08:43:11|21720.
08:43:12|21719.4
08:43:13|21719.74
08:43:15|21719.25
08:43:15|21719.79
08:43:16|21719.25
08:43:18|21719.33
08:43:19|21719.25
08:43:20|21719.29
08:43:21|21720.31
08:43:23|21722.44
08:43:23|21722.44
08:43:25|21722.48
08:43:26|21722.16
08:43:27|21721.95
08:43:28|21721.95
08:43:29|21721.79
08:43:30|21721.5
08:43:31|21720.37
08:43:32|21720.84
08:43:33|21720.92
08:43:34|21720.92
08:43:35|21721.89
08:43:35|21721.75
08:43:37|21720.87
08:43:37|21722.01
08:43:39|21722.01
08:43:40|21721.78
08:43:41|21720.85
08:43:42|21722.17
08:43:43|21721.88
08:43:44|21722.
08:43:45|21720.93
08:43:46|21722.51
08:43:47|21722.78
08:43:48|21724.46
08:43:49|21724.36
08:43:50|21724.36
08:43:52|21722.61
08:43:52|21722.47
08:43:53|21720.98
08:43:54|21721.41
08:43:55|21720.95
08:43:56|21720.76
08:43:57|21721.6
08:43:59|21720.77
08:44:00|21722.35
08:44:02|21721.77
08:44:03|21721.77
08:44:03|21721.05
08:44:04|21722.21
08:44:05|21722.21
08:44:06|21723.76
08:44:07|21723.49
08:44:08|21724.07
08:44:10|21723.02
08:44:11|21722.84
08:44:12|21722.68
08:44:13|21723.33
08:44:15|21723.23
08:44:15|21723.23
08:44:17|21723.8
08:44:18|21723.8
08:44:19|21723.76
08:44:21|21723.68
08:44:21|21722.87
08:44:22|21722.56
08:44:23|21723.28
08:44:24|21722.27
08:44:25|21721.59
08:44:27|21722.64
08:44:28|21723.47
08:44:29|21722.97
08:44:29|21722.9
08:44:31|21723.26
08:44:32|21723.26
08:44:33|21724.74
08:44:34|21724.3
08:44:35|21724.01
08:44:36|21723.42
08:44:37|21723.71
08:44:38|21722.99
08:44:39|21723.
08:44:40|21721.98
08:44:41|21723.28
08:44:42|21722.48
08:44:43|21723.01
08:44:44|21723.01
08:44:45|21723.52
08:44:46|21723.93
08:44:47|21723.03
08:44:48|21723.03
08:44:49|21723.11
08:44:50|21722.52
08:44:51|21723.68
08:44:52|21723.68
08:44:53|21723.89
08:44:54|21723.9
08:44:55|21722.66
08:44:56|21723.17
08:44:57|21723.49
08:44:58|21723.52
08:44:59|21723.52
08:45:00|21723.62
08:45:01|21723.62
08:45:02|21724.56
08:45:04|21723.46
08:45:04|21723.98
08:45:05|21724.16
08:45:06|21723.62
08:45:07|21723.53
08:45:08|21722.61
08:45:09|21723.41
08:45:11|21722.54
08:45:12|21722.99
08:45:14|21722.73
08:45:14|21722.06
08:45:16|21720.94
08:45:17|21721.01
08:45:18|21722.21
08:45:19|21721.93
08:45:21|21721.69
08:45:21|21720.46
08:45:22|21721.46
08:45:23|21721.44
08:45:24|21721.95
08:45:25|21722.3
08:45:26|21722.62
08:45:27|21722.77
08:45:28|21722.07
08:45:29|21722.81
08:45:30|21722.74
08:45:31|21722.69
08:45:32|21722.44
08:45:33|21721.55
08:45:34|21722.4
08:45:35|21722.49
08:45:36|21722.79
08:45:37|21721.56
08:45:38|21721.55
08:45:39|21721.36
08:45:40|21721.51
08:45:41|21720.66
08:45:42|21720.62
08:45:43|21720.17
08:45:44|21720.25
08:45:46|21720.25
08:45:46|21720.88
08:45:48|21719.96
08:45:49|21721.08
08:45:49|21720.69
08:45:51|21720.69
08:45:52|21720.53
08:45:53|21720.53
08:45:54|21720.27
08:45:55|21721.34
08:45:55|21722.14
08:45:57|21722.11
08:45:58|21722.11
08:45:59|21721.24
08:46:00|21721.83
08:46:02|21720.19
08:46:02|21719.96
08:46:03|21719.96
08:46:04|21720.94
08:46:05|21720.67
08:46:06|21721.76
08:46:08|21721.48
08:46:09|21721.37
08:46:10|21719.76
08:46:11|21718.45
08:46:12|21719.13
08:46:13|21719.67
08:46:14|21719.67
08:46:15|21719.43
08:46:16|21720.05
08:46:18|21720.06
08:46:19|21720.92
08:46:20|21720.92
08:46:20|21723.66
08:46:21|21723.01
08:46:23|21722.88
08:46:24|21722.95
08:46:25|21722.77
08:46:26|21722.9
08:46:26|21722.7
08:46:28|21722.65
08:46:29|21722.67
08:46:30|21722.73
08:46:31|21722.77
08:46:32|21724.83
08:46:33|21724.72
08:46:34|21724.01
08:46:35|21725.11
08:46:36|21725.46
08:46:37|21726.74
08:46:38|21726.03
08:46:39|21724.74
08:46:40|21725.74
08:46:41|21725.74
08:46:42|21725.05
08:46:43|21725.08
08:46:44|21725.08
08:46:45|21726.47
08:46:46|21726.47
08:46:47|21726.43
08:46:48|21727.56
08:46:49|21727.96
08:46:50|21728.26
08:46:51|21727.
08:46:52|21727.01
08:46:53|21727.05
08:46:54|21725.96
08:46:55|21726.67
08:46:56|21727.24
08:46:57|21727.35
08:46:58|21726.49
08:46:59|21725.83
08:47:00|21727.93
08:47:01|21727.62
08:47:02|21726.83
08:47:03|21727.
08:47:04|21726.42
08:47:05|21726.79
08:47:07|21726.9
08:47:07|21726.37
08:47:08|21726.13
08:47:10|21726.86
08:47:10|21726.86
08:47:12|21727.04
08:47:13|21727.44
08:47:14|21728.49
08:47:16|21733.
08:47:16|21735.66
08:47:18|21735.05
08:47:19|21734.66
08:47:20|21732.82
08:47:21|21732.39
08:47:22|21732.37
08:47:24|21731.23
08:47:24|21730.23
08:47:25|21730.
08:47:26|21729.6
08:47:27|21730.34
08:47:28|21730.08
08:47:29|21730.25
08:47:30|21730.
08:47:31|21730.
08:47:32|21731.11
08:47:34|21730.13
08:47:35|21730.58
08:47:36|21730.58
08:47:37|21729.47
08:47:38|21730.56
08:47:40|21730.1
08:47:40|21730.1
08:47:41|21730.92
08:47:43|21730.14
08:47:43|21729.48
08:47:45|21729.77
08:47:45|21729.98
08:47:48|21730.34
08:47:48|21728.91
08:47:49|21728.91
08:47:50|21728.91
08:47:52|21730.12
08:47:53|21730.04
08:47:54|21730.03
08:47:55|21729.77
08:47:56|21729.68
08:47:57|21730.92
08:47:58|21730.92
08:47:59|21730.92
08:48:00|21730.4
08:48:01|21735.38
08:48:02|21734.98
08:48:03|21736.13
08:48:04|21735.68
08:48:05|21736.21
08:48:06|21736.06
08:48:08|21734.92
08:48:08|21735.18
08:48:09|21735.38
08:48:10|21735.38
08:48:11|21735.03
08:48:12|21735.87
08:48:14|21736.49
08:48:16|21736.09
08:48:17|21734.9
08:48:18|21734.08
08:48:20|21734.08
08:48:21|21734.27
08:48:22|21734.02
08:48:23|21734.04
08:48:24|21735.28
08:48:25|21734.28
08:48:26|21734.03
08:48:27|21733.86
08:48:29|21733.19
08:48:29|21733.17
08:48:31|21733.17
08:48:32|21732.78
08:48:33|21732.83
08:48:33|21732.78
08:48:35|21733.45
08:48:36|21733.44
08:48:36|21733.44
08:48:37|21735.62
08:48:39|21734.76
08:48:40|21734.76
08:48:41|21734.75
08:48:42|21736.1
08:48:43|21736.05
08:48:44|21735.34
08:48:45|21735.15
08:48:46|21734.92
08:48:47|21735.08
08:48:48|21733.9
08:48:49|21731.57
08:48:50|21734.68
08:48:51|21733.07
08:48:52|21733.55
08:48:53|21733.25
08:48:54|21733.9
08:48:55|21733.9
08:48:56|21733.9
08:48:57|21733.42
08:48:58|21733.42
08:48:59|21733.35
08:49:00|21733.35
08:49:01|21734.27
08:49:02|21734.57
08:49:03|21734.46
08:49:04|21734.46
08:49:05|21734.26
08:49:06|21734.56
08:49:07|21733.22
08:49:08|21733.26
08:49:09|21734.17
08:49:11|21734.35
08:49:12|21733.48
08:49:12|21733.48
08:49:14|21735.74
08:49:15|21736.74
08:49:17|21735.08
08:49:18|21735.86
08:49:20|21735.4
08:49:21|21735.08
08:49:22|21734.71
08:49:23|21735.
08:49:23|21733.21
08:49:25|21732.94
08:49:26|21733.64
08:49:27|21733.85
08:49:28|21733.86
08:49:29|21733.86
08:49:29|21734.98
08:49:31|21732.93
08:49:32|21733.32
08:49:33|21733.33
08:49:34|21732.96
08:49:35|21733.83
08:49:36|21732.74
08:49:37|21733.21
08:49:39|21731.71
08:49:40|21731.05
08:49:40|21731.46
08:49:41|21732.41
08:49:43|21732.77
08:49:44|21732.48
08:49:44|21732.74
08:49:46|21732.32
08:49:47|21732.93
08:49:47|21732.89
08:49:49|21732.92
08:49:50|21733.51
08:49:51|21734.38
08:49:51|21733.74
08:49:52|21733.76
08:49:54|21734.46
08:49:55|21734.47
08:49:55|21735.
08:49:57|21734.25
08:49:58|21734.64
08:49:59|21734.64
08:49:59|21734.28
08:50:01|21735.6
08:50:01|21737.28
08:50:03|21736.42
08:50:04|21736.27
08:50:05|21735.88
08:50:05|21736.59
08:50:06|21736.59
08:50:08|21736.95
08:50:08|21736.76
08:50:09|21737.
08:50:12|21737.12
08:50:13|21736.91
08:50:14|21737.58
08:50:14|21738.38
08:50:16|21737.32
08:50:17|21737.14
08:50:18|21738.09
08:50:20|21737.96
08:50:21|21737.96
08:50:23|21737.11
08:50:24|21736.76
08:50:25|21736.86
08:50:26|21737.03
08:50:27|21735.72
08:50:28|21736.1
08:50:29|21736.1
08:50:30|21735.4
08:50:31|21735.4
08:50:32|21735.99
08:50:33|21734.85
08:50:34|21735.55
08:50:35|21735.55
08:50:36|21735.6
08:50:37|21735.74
08:50:38|21736.47
08:50:39|21736.31
08:50:40|21736.31
08:50:41|21735.44
08:50:42|21736.49
08:50:43|21736.44
08:50:44|21735.33
08:50:46|21736.95
08:50:46|21737.58
08:50:47|21737.
08:50:48|21737.38
08:50:49|21737.38
08:50:50|21737.58
08:50:51|21737.58
08:50:52|21737.17
08:50:53|21737.28
08:50:55|21738.39
08:50:55|21736.87
08:50:56|21737.
08:50:57|21735.35
08:50:58|21736.47
08:51:00|21735.95
08:51:00|21736.2
08:51:01|21736.23
08:51:02|21736.58
08:51:03|21736.24
08:51:05|21737.07
08:51:06|21739.57
08:51:07|21739.32
08:51:07|21739.77
08:51:08|21739.77
08:51:10|21739.98
08:51:11|21740.21
08:51:12|21740.6
08:51:13|21740.82
08:51:14|21740.39
08:51:15|21740.39
08:51:15|21740.39
08:51:17|21739.87
08:51:18|21739.87
08:51:19|21739.18
08:51:21|21739.38
08:51:22|21739.49
08:51:23|21739.25
08:51:24|21740.84
08:51:25|21741.62
08:51:26|21741.15
08:51:27|21741.44
08:51:28|21741.06
08:51:29|21741.01
08:51:30|21741.44
08:51:31|21741.17
08:51:32|21742.99
08:51:33|21742.3
08:51:35|21742.1
08:51:35|21741.79
08:51:36|21742.7
08:51:37|21742.27
08:51:39|21742.
08:51:40|21742.
08:51:40|21742.04
08:51:42|21742.21
08:51:43|21741.97
08:51:43|21742.01
08:51:45|21741.7
08:51:46|21741.37
08:51:47|21740.71
08:51:48|21738.51
08:51:49|21737.16
08:51:50|21738.12
08:51:51|21738.12
08:51:52|21736.83
08:51:53|21735.76
08:51:54|21734.04
08:51:55|21736.
08:51:56|21735.35
08:51:57|21736.17
08:51:58|21736.36
08:51:59|21735.43
08:52:00|21734.87
08:52:02|21735.42
08:52:02|21735.43
08:52:04|21736.83
08:52:04|21735.33
08:52:05|21736.36
08:52:06|21736.2
08:52:07|21736.89
08:52:08|21736.63
08:52:10|21736.65
08:52:11|21736.76
08:52:11|21736.03
08:52:13|21736.19
08:52:13|21736.22
08:52:15|21735.72
08:52:15|21735.36
08:52:16|21736.17
08:52:18|21736.23
08:52:19|21736.55
08:52:21|21735.11
08:52:21|21734.54
08:52:22|21734.85
08:52:23|21736.09
08:52:24|21736.09
08:52:26|21736.93
08:52:28|21737.32
08:52:29|21735.96
08:52:30|21735.96
08:52:32|21736.27
08:52:33|21735.99
08:52:34|21737.94
08:52:35|21737.79
08:52:36|21736.43
08:52:36|21736.32
08:52:38|21735.98
08:52:38|21735.51
08:52:40|21735.47
08:52:41|21735.47
08:52:41|21735.47
08:52:43|21736.31
08:52:44|21736.31
08:52:45|21736.69
08:52:46|21736.68
08:52:46|21737.23
08:52:48|21735.35
08:52:49|21735.35
08:52:50|21734.39
08:52:51|21735.01
08:52:52|21734.12
08:52:54|21732.35
08:52:54|21733.8
08:52:55|21734.9
08:52:56|21735.42
08:52:57|21734.74
08:52:58|21735.59
08:52:59|21735.4
08:53:00|21735.88
08:53:01|21734.16
08:53:02|21735.1
08:53:03|21736.17
08:53:04|21735.21
08:53:05|21735.21
08:53:06|21735.89
08:53:07|21735.89
08:53:09|21735.75
08:53:10|21736.3
08:53:11|21736.3
08:53:12|21736.36
08:53:13|21736.37
08:53:14|21736.17
08:53:15|21736.18
08:53:16|21736.97
08:53:17|21736.55
08:53:19|21736.39
08:53:20|21737.29
08:53:21|21737.02
08:53:22|21737.56
08:53:23|21739.02
08:53:24|21738.95
08:53:25|21738.4
08:53:26|21740.21
08:53:27|21740.59
08:53:28|21740.59
08:53:29|21740.43
08:53:30|21741.64
08:53:31|21742.15
08:53:32|21742.51
08:53:33|21741.12
08:53:34|21741.81
08:53:35|21741.62
08:53:37|21741.99
08:53:37|21741.99
08:53:39|21741.95
08:53:41|21740.87
08:53:41|21740.87
08:53:42|21741.02
08:53:43|21741.02
08:53:44|21740.19
08:53:45|21740.95
08:53:46|21740.87
08:53:47|21741.74
08:53:48|21741.74
08:53:50|21740.89
08:53:50|21741.83
08:53:51|21740.99
08:53:52|21740.94
08:53:53|21740.29
08:53:55|21740.78
08:53:55|21740.
08:53:56|21739.99
08:53:58|21739.99
08:53:58|21740.92
08:53:59|21740.
08:54:01|21738.96
08:54:02|21739.39
08:54:02|21739.67
08:54:04|21739.67
08:54:05|21739.88
08:54:06|21739.03
08:54:06|21739.76
08:54:07|21739.08
08:54:09|21739.93
08:54:10|21739.69
08:54:10|21739.9
08:54:12|21737.85
08:54:12|21737.9
08:54:14|21738.09
08:54:15|21739.07
08:54:16|21739.14
08:54:17|21738.23
08:54:17|21739.68
08:54:19|21741.
08:54:19|21741.31
08:54:21|21739.81
08:54:22|21738.96
08:54:24|21738.95
08:54:24|21738.95
08:54:25|21738.97
08:54:26|21739.33
08:54:27|21739.48
08:54:28|21739.96
08:54:29|21740.26
08:54:30|21738.83
08:54:31|21738.61
08:54:32|21738.61
08:54:33|21739.43
08:54:35|21737.9
08:54:35|21737.71
08:54:36|21737.71
08:54:37|21737.71
08:54:39|21738.27
08:54:39|21737.71
08:54:40|21737.2
08:54:41|21738.28
08:54:43|21738.58
08:54:44|21738.58
08:54:45|21738.23
08:54:45|21737.95
08:54:46|21737.95
08:54:48|21737.95
08:54:49|21737.75
08:54:50|21738.52
08:54:51|21738.19
08:54:51|21738.47
08:54:52|21737.02
08:54:54|21736.34
08:54:55|21737.22
08:54:56|21737.35
08:54:56|21737.45
08:54:57|21737.34
08:54:58|21737.34
08:55:00|21738.
08:55:00|21737.07
08:55:01|21738.
08:55:02|21737.07
08:55:04|21736.95
08:55:04|21737.52
08:55:06|21737.4
08:55:07|21737.75
08:55:08|21738.02
08:55:09|21737.2
08:55:09|21735.73
08:55:11|21736.67
08:55:11|21734.61
08:55:12|21734.61
08:55:14|21736.64
08:55:15|21736.28
08:55:16|21736.
08:55:17|21735.21
08:55:17|21735.66
08:55:18|21736.22
08:55:19|21736.29
08:55:21|21732.23
08:55:22|21732.24
08:55:24|21733.94
08:55:25|21733.44
08:55:26|21732.57
08:55:27|21733.4
08:55:28|21733.4
08:55:30|21732.6
08:55:31|21732.24
08:55:32|21733.25
08:55:33|21732.63
08:55:34|21732.64
08:55:36|21733.3
08:55:36|21731.83
08:55:39|21733.3
08:55:40|21733.03
08:55:41|21733.45
08:55:42|21733.3
08:55:43|21732.07
08:55:44|21733.19
08:55:45|21733.19
08:55:46|21732.24
08:55:47|21732.24
08:55:48|21731.24
08:55:49|21731.47
08:55:50|21734.23
08:55:51|21734.23
08:55:52|21732.99
08:55:53|21733.89
08:55:54|21733.84
08:55:55|21733.42
08:55:57|21733.63
08:55:58|21734.25
08:55:59|21734.
08:56:00|21734.
08:56:02|21732.69
08:56:02|21732.28
08:56:03|21732.17
08:56:04|21732.68
08:56:05|21732.5
08:56:06|21733.06
08:56:07|21733.65
08:56:08|21732.33
08:56:09|21732.44
08:56:10|21731.6
08:56:11|21731.76
08:56:12|21731.22
08:56:13|21731.75
08:56:14|21732.32
08:56:15|21732.5
08:56:16|21732.25
08:56:17|21731.75
08:56:18|21729.41
08:56:19|21730.04
08:56:20|21729.42
08:56:22|21728.25
08:56:23|21729.53
08:56:24|21728.44
08:56:25|21729.44
08:56:26|21728.49
08:56:27|21729.76
08:56:28|21728.36
08:56:30|21727.39
08:56:30|21727.46
08:56:31|21726.99
08:56:33|21724.71
08:56:34|21724.34
08:56:34|21723.53
08:56:35|21723.57
08:56:37|21725.22
08:56:38|21725.27
08:56:39|21725.27
08:56:40|21725.27
08:56:41|21725.27
08:56:42|21725.25
08:56:43|21725.58
08:56:45|21725.53
08:56:45|21725.92
08:56:46|21725.92
08:56:47|21725.89
08:56:48|21725.52
08:56:50|21725.43
08:56:50|21725.63
08:56:51|21725.63
08:56:53|21725.39
08:56:53|21724.46
08:56:55|21725.09
08:56:55|21724.73
08:56:57|21725.26
08:56:58|21724.13
08:56:59|21724.93
08:56:59|21724.11
08:57:01|21724.11
08:57:01|21724.91
08:57:02|21724.2
08:57:03|21723.23
08:57:05|21723.09
08:57:06|21722.02
08:57:07|21722.4
08:57:07|21723.02
08:57:08|21723.02
08:57:09|21722.95
08:57:11|21722.37
08:57:12|21722.56
08:57:13|21723.38
08:57:14|21721.51
08:57:15|21721.56
08:57:16|21723.
08:57:17|21721.69
08:57:18|21721.44
08:57:19|21722.19
08:57:21|21721.94
08:57:21|21721.93
08:57:23|21723.29
08:57:24|21721.2
08:57:25|21720.78
08:57:26|21721.21
08:57:28|21720.53
08:57:29|21720.61
08:57:30|21720.72
08:57:31|21721.2
08:57:32|21717.34
08:57:34|21714.83
08:57:34|21716.2
08:57:35|21716.2
08:57:36|21715.74
08:57:37|21716.2
08:57:38|21714.67
08:57:39|21713.73
08:57:40|21713.02
08:57:41|21714.17
08:57:42|21712.98
08:57:43|21710.93
08:57:44|21712.
08:57:45|21711.57
08:57:46|21710.43
08:57:47|21711.67
08:57:48|21712.15
08:57:50|21711.84
08:57:50|21711.78
08:57:51|21713.21
08:57:53|21713.53
08:57:53|21713.02
08:57:54|21713.4
08:57:56|21712.39
08:57:56|21715.52
08:57:58|21714.79
08:57:58|21714.07
08:58:00|21714.95
08:58:00|21714.96
08:58:02|21712.76
08:58:02|21713.63
08:58:03|21712.79
08:58:05|21712.11
08:58:06|21710.12
08:58:06|21711.16
08:58:07|21710.11
08:58:09|21711.46
08:58:09|21710.12
08:58:11|21710.64
08:58:12|21711.3
08:58:13|21710.57
08:58:13|21711.93
08:58:14|21712.91
08:58:15|21712.72
08:58:17|21711.77
08:58:17|21712.98
08:58:18|21712.98
08:58:20|21713.11
08:58:20|21713.93
08:58:21|21714.15
08:58:23|21713.04
08:58:24|21713.38
08:58:25|21713.39
08:58:27|21713.46
08:58:27|21714.13
08:58:29|21712.97
08:58:30|21714.24
08:58:32|21714.16
08:58:33|21714.16
08:58:34|21713.87
08:58:35|21711.65
08:58:36|21711.66
08:58:37|21711.75
08:58:38|21712.21
08:58:39|21712.73
08:58:40|21712.26
08:58:41|21711.74
08:58:42|21712.56
08:58:43|21712.35
08:58:44|21713.23
08:58:45|21712.15
08:58:46|21713.34
08:58:47|21713.35
08:58:48|21713.75
08:58:49|21714.13
08:58:50|21713.05
08:58:52|21713.2
08:58:52|21713.46
08:58:53|21717.74
08:58:54|21716.74
08:58:55|21716.71
08:58:56|21717.58
08:58:57|21717.65
08:58:58|21717.65
08:58:59|21718.59
08:59:00|21718.37
08:59:01|21720.85
08:59:02|21720.35
08:59:03|21719.4
08:59:05|21719.95
08:59:06|21720.87
08:59:07|21719.7
08:59:08|21719.51
08:59:10|21719.46
08:59:10|21717.87
08:59:11|21717.75
08:59:12|21716.66
08:59:13|21717.52
08:59:14|21718.13
08:59:16|21717.4
08:59:16|21717.98
08:59:18|21717.96
08:59:18|21716.85
08:59:19|21717.96
08:59:21|21718.67
08:59:22|21718.36
08:59:22|21716.81
08:59:24|21717.87
08:59:26|21717.93
08:59:26|21718.14
08:59:27|21717.75
08:59:28|21717.92
08:59:30|21717.67
08:59:31|21718.28
08:59:32|21718.48
08:59:34|21722.37
08:59:35|21722.66
08:59:36|21721.91
08:59:37|21720.44
08:59:39|21722.08
08:59:40|21721.13
08:59:41|21721.54
08:59:42|21723.73
08:59:43|21722.9
08:59:44|21722.93
08:59:45|21722.42
08:59:46|21723.41
08:59:47|21722.92
08:59:48|21720.76
08:59:49|21719.36
08:59:50|21719.35
08:59:51|21719.04
08:59:52|21720.9
08:59:53|21720.33
08:59:54|21720.5
08:59:55|21719.87
08:59:56|21721.
08:59:58|21720.98
08:59:58|21720.95
08:59:59|21721.28
09:00:00|21721.19
09:00:01|21722.48
09:00:02|21722.44
09:00:03|21722.46
09:00:04|21720.91
09:00:06|21721.01
09:00:06|21721.67
09:00:08|21721.38
09:00:08|21721.33
09:00:10|21720.64
09:00:11|21721.29
09:00:12|21721.55
09:00:13|21721.55
09:00:14|21721.68
09:00:15|21721.19
09:00:15|21721.53
09:00:17|21719.93
09:00:18|21720.82
09:00:19|21720.81
09:00:20|21720.3
09:00:21|21720.83
09:00:22|21718.91
09:00:23|21720.28
09:00:24|21720.21
09:00:25|21720.97
09:00:27|21720.33
09:00:28|21720.68
09:00:30|21720.54
09:00:30|21720.07
09:00:32|21720.51
09:00:33|21721.
09:00:34|21721.11
09:00:36|21721.
09:00:36|21720.89
09:00:38|21720.87
09:00:39|21721.34
09:00:40|21722.19
09:00:41|21721.34
09:00:43|21721.72
09:00:44|21721.77
09:00:44|21723.13
09:00:46|21723.73
09:00:47|21724.77
09:00:48|21725.35
09:00:49|21725.19
09:00:50|21724.3
09:00:51|21723.39
09:00:51|21724.32
09:00:52|21723.18
09:00:54|21723.41
09:00:55|21724.39
09:00:56|21723.24
09:00:57|21724.54
09:00:58|21724.2
09:00:59|21723.13
09:01:00|21723.64
09:01:03|21723.51
09:01:03|21723.89
09:01:04|21723.61
09:01:05|21723.12
09:01:06|21721.87
09:01:07|21721.78
09:01:08|21721.36
09:01:09|21721.48
09:01:10|21722.4
09:01:11|21720.85
09:01:12|21721.9
09:01:13|21719.52
09:01:15|21720.76
09:01:15|21720.76
09:01:17|21722.24
09:01:18|21722.81
09:01:18|21723.96
09:01:19|21724.23
09:01:21|21724.2
09:01:21|21723.78
09:01:23|21722.76
09:01:24|21723.92
09:01:25|21722.87
09:01:26|21723.06
09:01:27|21722.95
09:01:29|21723.33
09:01:30|21723.01
09:01:31|21722.88
09:01:32|21722.37
09:01:33|21722.06
09:01:34|21721.75
09:01:35|21722.42
09:01:36|21722.41
09:01:37|21722.42
09:01:38|21722.12
09:01:39|21722.49
09:01:40|21723.
09:01:41|21723.
09:01:42|21722.01
09:01:43|21720.86
09:01:44|21720.6
09:01:45|21721.57
09:01:46|21720.29
09:01:47|21721.21
09:01:48|21717.34
09:01:49|21717.61
09:01:50|21717.18
09:01:52|21717.48
09:01:52|21716.47
09:01:53|21717.33
09:01:55|21717.27
09:01:55|21717.56
09:01:56|21717.5
09:01:57|21717.72
09:01:58|21717.89
09:01:59|21717.01
09:02:00|21716.87
09:02:01|21717.27
09:02:02|21716.58
09:02:04|21717.04
09:02:04|21715.67
09:02:06|21716.7
09:02:07|21716.6
09:02:08|21714.85
09:02:09|21714.71
09:02:10|21715.64
09:02:10|21713.34
09:02:12|21713.3
09:02:13|21715.12
09:02:14|21713.13
09:02:15|21714.08
09:02:16|21713.62
09:02:18|21714.79
09:02:18|21716.
09:02:19|21714.88
09:02:21|21717.35
09:02:22|21717.07
09:02:23|21717.23
09:02:23|21718.72
09:02:24|21720.89
09:02:26|21719.99
09:02:26|21720.51
09:02:28|21718.44
09:02:30|21719.08
09:02:31|21718.44
09:02:31|21719.
09:02:34|21720.05
09:02:35|21720.05
09:02:36|21721.56
09:02:36|21720.37
09:02:38|21721.
09:02:39|21720.71
09:02:40|21720.68
09:02:40|21721.05
09:02:42|21721.41
09:02:43|21724.63
09:02:43|21724.89
09:02:46|21723.81
09:02:47|21723.5
09:02:47|21723.88
09:02:48|21724.
09:02:50|21728.94
09:02:50|21728.73
09:02:51|21727.6
09:02:53|21727.75
09:02:53|21729.35
09:02:54|21728.73
09:02:55|21726.98
09:02:57|21727.48
09:02:57|21727.01
09:02:58|21725.96
09:02:59|21724.94
09:03:00|21724.94
09:03:01|21725.67
09:03:03|21725.6
09:03:03|21726.14
09:03:05|21726.8
09:03:06|21726.77
09:03:07|21725.87
09:03:08|21726.14
09:03:10|21726.63
09:03:10|21728.26
09:03:11|21730.07
09:03:12|21730.84
09:03:14|21732.64
09:03:15|21733.5
09:03:16|21734.3
09:03:17|21739.17
09:03:17|21744.25
09:03:19|21747.38
09:03:20|21745.38
09:03:21|21745.23
09:03:21|21744.52
09:03:23|21742.64
09:03:24|21743.77
09:03:25|21741.9
09:03:26|21741.52
09:03:27|21743.7
09:03:28|21743.96
09:03:30|21741.
09:03:31|21742.05
09:03:32|21742.18
09:03:33|21741.37
09:03:33|21741.44
09:03:35|21740.84
09:03:36|21741.01
09:03:37|21740.05
09:03:38|21743.85
09:03:40|21747.
09:03:40|21746.52
09:03:41|21747.48
09:03:42|21748.07
09:03:43|21746.84
09:03:44|21748.08
09:03:46|21747.92
09:03:46|21747.01
09:03:47|21746.67
09:03:48|21746.1
09:03:49|21745.35
09:03:50|21743.37
09:03:51|21742.44
09:03:52|21744.
09:03:53|21745.01
09:03:54|21743.85
09:03:55|21746.12
09:03:56|21746.76
09:03:57|21746.91
09:03:58|21745.77
09:03:59|21746.36
09:04:00|21745.51
09:04:01|21747.91
09:04:02|21757.65
09:04:03|21757.2
09:04:04|21760.02
09:04:05|21760.44
09:04:07|21762.97
09:04:07|21760.51
09:04:08|21758.19
09:04:09|21757.71
09:04:10|21758.37
09:04:12|21758.5
09:04:13|21758.64
09:04:14|21757.63
09:04:15|21757.43
09:04:16|21757.19
09:04:17|21757.87
09:04:17|21756.81
09:04:19|21755.96
09:04:20|21756.21
09:04:21|21755.99
09:04:22|21756.35
09:04:23|21756.47
09:04:24|21756.93
09:04:25|21755.52
09:04:26|21749.74
09:04:28|21750.72
09:04:28|21751.04
09:04:30|21750.36
09:04:31|21752.
09:04:33|21751.54
09:04:33|21753.6
09:04:34|21754.02
09:04:35|21754.8
09:04:36|21752.55
09:04:38|21753.
09:04:38|21753.27
09:04:39|21753.43
09:04:41|21751.44
09:04:42|21752.04
09:04:43|21750.74
09:04:44|21750.76
09:04:44|21749.06
09:04:45|21750.19
09:04:47|21747.76
09:04:48|21747.05
09:04:49|21743.95
09:04:50|21743.57
09:04:51|21744.05
09:04:52|21744.27
09:04:54|21743.79
09:04:54|21744.99
09:04:55|21745.14
09:04:56|21745.14
09:04:57|21745.64
09:04:58|21744.91
09:04:59|21744.87
09:05:00|21742.45
09:05:01|21740.01
09:05:02|21740.79
09:05:04|21740.34
09:05:05|21739.43
09:05:06|21736.95
09:05:07|21737.94
09:05:08|21734.83
09:05:08|21734.78
09:05:10|21736.41
09:05:11|21736.81
09:05:12|21736.08
09:05:13|21736.1
09:05:14|21735.54
09:05:15|21734.39
09:05:16|21733.04
09:05:17|21734.84
09:05:18|21734.2
09:05:19|21735.21
09:05:19|21734.31
09:05:20|21735.21
09:05:23|21734.52
09:05:23|21733.48
09:05:24|21733.07
09:05:25|21733.06
09:05:26|21734.55
09:05:27|21734.07
09:05:28|21733.79
09:05:29|21732.84
09:05:31|21733.3
09:05:33|21729.39
09:05:34|21730.12
09:05:35|21728.
09:05:36|21728.07
09:05:37|21729.2
09:05:39|21729.5
09:05:40|21729.05
09:05:41|21729.03
09:05:41|21728.9
09:05:43|21729.4
09:05:43|21728.12
09:05:45|21728.05
09:05:46|21728.01
09:05:47|21728.01
09:05:48|21728.36
09:05:49|21728.96
09:05:49|21729.9
09:05:50|21728.79
09:05:51|21730.84
09:05:53|21730.27
09:05:54|21729.84
09:05:55|21730.58
09:05:56|21729.49
09:05:57|21729.93
09:05:58|21729.23
09:05:59|21729.26
09:06:00|21730.34
09:06:02|21730.34
09:06:03|21729.67
09:06:04|21727.19
09:06:05|21727.26
09:06:06|21727.65
09:06:07|21727.73
09:06:08|21726.88
09:06:09|21727.34
09:06:10|21728.1
09:06:11|21729.01
09:06:12|21728.1
09:06:13|21726.8
09:06:14|21726.01
09:06:15|21726.
09:06:16|21724.03
09:06:17|21724.84
09:06:18|21723.02
09:06:19|21722.08
09:06:20|21721.28
09:06:22|21722.94
09:06:22|21722.03
09:06:23|21723.09
09:06:24|21722.21
09:06:25|21722.94
09:06:26|21722.4
09:06:27|21721.51
09:06:29|21719.78
09:06:30|21717.72
09:06:31|21718.93
09:06:32|21717.28
09:06:33|21718.79
09:06:34|21718.77
09:06:35|21719.03
09:06:37|21720.27
09:06:38|21718.93
09:06:39|21719.84
09:06:40|21719.67
09:06:41|21718.64
09:06:42|21719.4
09:06:43|21719.41
09:06:44|21719.97
09:06:45|21718.94
09:06:46|21718.42
09:06:48|21717.14
09:06:49|21717.7
09:06:50|21717.97
09:06:51|21718.01
09:06:51|21718.01
09:06:52|21719.25
09:06:54|21718.17
09:06:55|21718.27
09:06:55|21719.14
09:06:56|21718.91
09:06:57|21718.99
09:06:59|21717.45
09:06:59|21718.37
09:07:01|21716.46
09:07:02|21716.01
09:07:03|21714.51
09:07:04|21712.43
09:07:05|21713.81
09:07:06|21716.43
09:07:07|21716.42
09:07:08|21716.37
09:07:09|21715.6
09:07:10|21715.77
09:07:11|21716.4
09:07:12|21715.39
09:07:13|21716.59
09:07:14|21717.22
09:07:15|21716.68
09:07:16|21716.16
09:07:17|21716.1
09:07:18|21716.62
09:07:19|21717.26
09:07:20|21717.27
09:07:21|21716.
09:07:22|21715.43
09:07:23|21715.71
09:07:24|21714.04
09:07:25|21713.57
09:07:26|21714.72
09:07:27|21714.15
09:07:28|21713.94
09:07:29|21714.03
09:07:30|21714.66
09:07:31|21713.69
09:07:32|21714.61
09:07:34|21715.44
09:07:34|21715.44
09:07:35|21715.49
09:07:36|21715.49
09:07:38|21715.49
09:07:38|21715.51
09:07:40|21716.05
09:07:41|21716.8
09:07:41|21720.3
09:07:42|21719.62
09:07:43|21720.29
09:07:45|21720.18
09:07:46|21721.5
09:07:47|21719.84
09:07:48|21718.4
09:07:49|21719.28
09:07:49|21719.65
09:07:51|21716.5
09:07:51|21717.43
09:07:53|21716.39
09:07:54|21713.57
09:07:54|21715.31
09:07:56|21715.19
09:07:56|21716.06
09:07:57|21716.
09:07:59|21714.5
09:08:00|21716.04
09:08:01|21716.93
09:08:02|21715.69
09:08:03|21714.21
09:08:04|21714.49
09:08:05|21714.49
09:08:06|21714.94
09:08:07|21714.33
09:08:08|21715.37
09:08:09|21716.02
09:08:10|21715.71
09:08:11|21715.61
09:08:12|21714.01
09:08:13|21713.83
09:08:14|21713.95
09:08:16|21714.51
09:08:17|21714.7
09:08:18|21713.4
09:08:19|21715.
09:08:20|21715.32
09:08:21|21715.05
09:08:22|21715.
09:08:23|21715.19
09:08:24|21715.72
09:08:25|21715.11
09:08:26|21714.78
09:08:27|21714.34
09:08:28|21714.34
09:08:29|21715.27
09:08:30|21714.03
09:08:31|21714.84
09:08:33|21715.54
09:08:33|21717.11
09:08:35|21720.77
09:08:36|21719.74
09:08:38|21719.76
09:08:39|21720.09
09:08:40|21719.06
09:08:40|21721.4
09:08:41|21721.68
09:08:44|21724.
09:08:44|21722.5
09:08:45|21724.55
09:08:46|21723.37
09:08:47|21723.14
09:08:48|21722.77
09:08:49|21724.47
09:08:51|21724.07
09:08:52|21724.12
09:08:53|21722.81
09:08:54|21721.29
09:08:55|21719.02
09:08:56|21718.84
09:08:58|21719.76
09:08:58|21720.27
09:08:59|21720.25
09:09:00|21716.55
09:09:01|21715.79
09:09:02|21717.34
09:09:03|21715.33
09:09:04|21715.63
09:09:05|21715.25
09:09:06|21714.4
09:09:08|21715.28
09:09:08|21715.71
09:09:09|21710.
09:09:11|21711.96
09:09:12|21712.91
09:09:13|21711.92
09:09:14|21711.57
09:09:15|21712.23
09:09:16|21711.62
09:09:17|21712.47
09:09:18|21712.33
09:09:19|21712.14
09:09:20|21714.18
09:09:21|21715.2
09:09:22|21715.44
09:09:23|21716.29
09:09:24|21717.3
09:09:25|21716.97
09:09:26|21715.57
09:09:27|21715.23
09:09:28|21715.95
09:09:29|21714.13
09:09:30|21714.28
09:09:31|21713.46
09:09:32|21713.46
09:09:33|21712.95
09:09:34|21712.91
09:09:35|21712.92
09:09:37|21711.37
09:09:38|21712.85
09:09:38|21712.75
09:09:40|21712.28
09:09:41|21712.84
09:09:42|21714.3
09:09:43|21713.66
09:09:43|21713.74
09:09:44|21712.64
09:09:46|21713.15
09:09:47|21712.53
09:09:48|21712.84
09:09:49|21714.15
09:09:51|21714.35
09:09:51|21713.
09:09:53|21714.05
09:09:55|21715.22
09:09:56|21715.82
09:09:57|21716.17
09:09:58|21715.21
09:09:59|21716.02
09:10:00|21714.28
09:10:01|21713.53
09:10:02|21714.23
09:10:03|21713.2
09:10:04|21712.98
09:10:05|21716.9
09:10:06|21716.57
09:10:07|21715.16
09:10:08|21714.67
09:10:09|21715.5
09:10:10|21716.05
09:10:11|21716.47
09:10:12|21716.7
09:10:14|21715.92
09:10:14|21714.96
09:10:15|21714.96
09:10:16|21715.12
09:10:18|21715.12
09:10:18|21715.63
09:10:19|21715.03
09:10:20|21716.45
09:10:21|21715.38
09:10:23|21716.85
09:10:24|21717.1
09:10:25|21716.01
09:10:26|21715.2
09:10:27|21715.9
09:10:28|21716.56
09:10:29|21716.7
09:10:30|21717.47
09:10:31|21717.47
09:10:33|21716.86
09:10:33|21716.47
09:10:34|21717.1
09:10:36|21715.49
09:10:37|21719.84
09:10:39|21720.
09:10:40|21721.73
09:10:41|21721.73
09:10:42|21723.1
09:10:44|21722.05
09:10:45|21722.67
09:10:46|21722.99
09:10:47|21723.4
09:10:48|21722.54
09:10:48|21724.12
09:10:50|21723.32
09:10:51|21722.59
09:10:51|21723.63
09:10:53|21723.18
09:10:54|21724.08
09:10:55|21724.77
09:10:56|21724.73
09:10:57|21724.38
09:10:58|21724.69
09:10:59|21724.69
09:11:00|21723.29
09:11:01|21724.06
09:11:02|21723.7
09:11:03|21723.76
09:11:04|21725.
09:11:05|21723.8
09:11:07|21725.87
09:11:07|21725.48
09:11:08|21724.74
09:11:09|21723.95
09:11:10|21724.69
09:11:11|21723.48
09:11:12|21722.79
09:11:13|21721.72
09:11:14|21722.14
09:11:15|21723.95
09:11:17|21720.89
09:11:17|21721.
09:11:19|21722.22
09:11:20|21722.06
09:11:20|21721.06
09:11:22|21722.79
09:11:22|21724.02
09:11:24|21724.73
09:11:25|21726.43
09:11:26|21727.33
09:11:27|21726.03
09:11:28|21725.67
09:11:29|21728.3
09:11:30|21728.09
09:11:30|21728.04
09:11:32|21730.35
09:11:33|21731.24
09:11:34|21729.69
09:11:34|21730.52
09:11:36|21730.83
09:11:37|21730.63
09:11:39|21731.25
09:11:40|21729.4
09:11:41|21729.05
09:11:41|21728.68
09:11:43|21728.62
09:11:44|21728.92
09:11:44|21729.23
09:11:45|21728.92
09:11:46|21728.97
09:11:48|21729.51
09:11:50|21729.19
09:11:50|21729.22
09:11:52|21729.6
09:11:53|21728.59
09:11:53|21728.26
09:11:55|21728.25
09:11:55|21727.12
09:11:57|21728.88
09:11:58|21728.86
09:11:59|21729.68
09:11:59|21728.59
09:12:01|21729.75
09:12:02|21729.93
09:12:03|21731.86
09:12:04|21733.29
09:12:06|21730.79
09:12:06|21731.5
09:12:07|21728.62
09:12:09|21729.
09:12:10|21728.85
09:12:11|21729.2
09:12:11|21728.66
09:12:13|21728.93
09:12:14|21728.93
09:12:15|21728.29
09:12:16|21729.1
09:12:17|21729.
09:12:18|21729.11
09:12:19|21728.16
09:12:20|21728.
09:12:21|21729.15
09:12:22|21727.83
09:12:23|21727.95
09:12:24|21728.84
09:12:25|21728.85
09:12:26|21728.85
09:12:27|21728.65
09:12:28|21728.3
09:12:29|21729.45
09:12:30|21729.58
09:12:31|21730.72
09:12:32|21729.97
09:12:33|21729.75
09:12:34|21729.75
09:12:35|21729.78
09:12:36|21729.05
09:12:38|21730.52
09:12:39|21730.72
09:12:41|21730.72
09:12:41|21730.6
09:12:43|21730.58
09:12:44|21732.03
09:12:45|21732.52
09:12:47|21733.03
09:12:48|21732.57
09:12:50|21732.55
09:12:51|21732.9
09:12:52|21733.45
09:12:53|21732.55
09:12:54|21732.55
09:12:55|21732.55
09:12:55|21731.88
09:12:57|21733.41
09:12:58|21732.71
09:12:59|21732.57
09:12:59|21732.04
09:13:00|21732.15
09:13:02|21732.94
09:13:03|21732.74
09:13:04|21733.65
09:13:04|21733.32
09:13:06|21734.09
09:13:07|21733.95
09:13:07|21734.52
09:13:09|21733.77
09:13:10|21733.87
09:13:11|21734.99
09:13:12|21734.49
09:13:13|21734.95
09:13:13|21734.32
09:13:15|21733.26
09:13:16|21733.02
09:13:17|21732.81
09:13:17|21732.55
09:13:19|21732.96
09:13:20|21731.46
09:13:21|21731.44
09:13:22|21731.44
09:13:22|21731.32
09:13:24|21731.43
09:13:25|21730.94
09:13:26|21730.77
09:13:27|21730.77
09:13:28|21731.67
09:13:29|21731.26
09:13:30|21730.8
09:13:31|21731.
09:13:32|21730.52
09:13:33|21731.88
09:13:34|21732.46
09:13:35|21731.46
09:13:36|21732.53
09:13:37|21730.38
09:13:38|21731.3
09:13:39|21732.5
09:13:40|21729.7
09:13:41|21729.2
09:13:43|21728.67
09:13:44|21729.
09:13:45|21729.59
09:13:47|21730.11
09:13:47|21731.88
09:13:48|21732.45
09:13:50|21732.22
09:13:50|21731.94
09:13:51|21732.
09:13:53|21731.19
09:13:54|21731.29
09:13:55|21731.29
09:13:56|21732.13
09:13:57|21733.19
09:13:59|21732.8
09:13:59|21733.56
09:14:00|21734.13
09:14:01|21732.49
09:14:03|21731.65
09:14:04|21731.06
09:14:04|21730.96
09:14:05|21732.2
09:14:07|21731.65
09:14:08|21730.17
09:14:09|21729.07
09:14:10|21730.68
09:14:11|21731.19
09:14:12|21730.94
09:14:13|21732.96
09:14:14|21731.62
09:14:15|21731.51
09:14:16|21731.52
09:14:17|21730.2
09:14:18|21730.3
09:14:19|21730.47
09:14:20|21730.29
09:14:21|21730.52
09:14:22|21731.78
09:14:23|21731.92
09:14:25|21732.12
09:14:25|21731.79
09:14:26|21731.21
09:14:27|21732.53
09:14:28|21733.2
09:14:29|21732.61
09:14:30|21732.61
09:14:31|21732.92
09:14:32|21733.13
09:14:33|21732.55
09:14:34|21731.98
09:14:35|21731.59
09:14:36|21732.3
09:14:37|21732.3
09:14:38|21731.16
09:14:40|21731.
09:14:41|21731.42
09:14:43|21730.56
09:14:43|21730.57
09:14:45|21730.76
09:14:46|21730.76
09:14:47|21730.57
09:14:49|21731.36
09:14:50|21729.75
09:14:51|21730.17
09:14:51|21729.3
09:14:53|21730.59
09:14:54|21729.84
09:14:55|21730.62
09:14:55|21729.82
09:14:56|21730.22
09:14:58|21728.05
09:14:58|21726.96
09:15:00|21727.8
09:15:01|21727.8
09:15:02|21727.22
09:15:02|21727.17
09:15:04|21728.55
09:15:06|21728.23
09:15:06|21729.31
09:15:07|21730.43
09:15:08|21729.82
09:15:09|21729.82
09:15:10|21729.82
09:15:11|21731.86
09:15:12|21731.84
09:15:13|21732.76
09:15:15|21733.
09:15:15|21732.67
09:15:16|21735.31
09:15:17|21734.38
09:15:18|21733.75
09:15:20|21731.77
09:15:20|21732.55
09:15:21|21733.36
09:15:22|21733.93
09:15:23|21732.73
09:15:25|21732.99
09:15:25|21733.55
09:15:26|21734.07
09:15:27|21733.15
09:15:28|21734.07
09:15:30|21733.96
09:15:30|21733.6
09:15:31|21733.95
09:15:33|21733.43
09:15:33|21732.75
09:15:34|21732.12
09:15:36|21733.09
09:15:37|21732.22
09:15:37|21734.09
09:15:38|21732.75
09:15:39|21732.79
09:15:40|21732.77
09:15:42|21732.37
09:15:43|21732.37
09:15:44|21731.06
09:15:45|21731.01
09:15:47|21730.8
09:15:47|21730.99
09:15:49|21730.83
09:15:50|21731.2
09:15:51|21731.17
09:15:52|21729.91
09:15:53|21731.01
09:15:54|21731.68
09:15:55|21731.23
09:15:56|21731.4
09:15:57|21730.53
09:15:58|21730.94
09:15:59|21730.52
09:16:00|21732.12
09:16:01|21730.82
09:16:02|21731.11
09:16:04|21730.61
09:16:05|21732.14
09:16:06|21733.52
09:16:07|21733.49
09:16:08|21735.42
09:16:09|21734.49
09:16:10|21734.04
09:16:11|21734.04
09:16:12|21733.67
09:16:13|21733.67
09:16:14|21734.84
09:16:15|21733.79
09:16:16|21733.29
09:16:17|21733.8
09:16:18|21732.85
09:16:19|21734.56
09:16:20|21734.96
09:16:21|21735.34
09:16:22|21735.33
09:16:23|21735.33
09:16:24|21735.07
09:16:25|21734.74
09:16:26|21736.08
09:16:27|21735.31
09:16:28|21735.23
09:16:29|21735.23
09:16:30|21735.31
09:16:31|21735.67
09:16:32|21734.24
09:16:33|21734.78
09:16:34|21735.38
09:16:36|21734.28
09:16:36|21736.23
09:16:37|21736.73
09:16:38|21735.93
09:16:39|21735.
09:16:40|21735.
09:16:42|21735.25
09:16:43|21735.78
09:16:44|21735.78
09:16:46|21735.33
09:16:46|21735.63
09:16:47|21735.29
09:16:48|21735.
09:16:49|21735.52
09:16:50|21736.21
09:16:51|21736.59
09:16:52|21736.3
09:16:54|21736.79
09:16:55|21736.29
09:16:56|21735.6
09:16:57|21735.6
09:16:58|21734.91
09:16:59|21735.35
09:17:00|21735.69
09:17:01|21736.48
09:17:02|21737.3
09:17:03|21737.28
09:17:04|21737.28
09:17:05|21738.26
09:17:06|21736.29
09:17:07|21735.94
09:17:08|21735.02
09:17:09|21735.51
09:17:10|21734.98
09:17:11|21735.92
09:17:12|21735.91
09:17:13|21736.68
09:17:14|21736.66
09:17:15|21736.71
09:17:16|21735.55
09:17:17|21736.82
09:17:18|21736.91
09:17:19|21736.18
09:17:20|21738.03
09:17:21|21737.18
09:17:22|21739.18
09:17:23|21739.2
09:17:24|21736.19
09:17:25|21735.35
09:17:26|21735.35
09:17:27|21735.28
09:17:28|21734.67
09:17:30|21735.1
09:17:31|21734.57
09:17:32|21734.57
09:17:33|21735.99
09:17:34|21734.03
09:17:35|21733.53
09:17:36|21733.05
09:17:36|21734.44
09:17:38|21734.1
09:17:38|21734.97
09:17:40|21732.41
09:17:41|21733.14
09:17:42|21728.92
09:17:43|21729.26
09:17:45|21731.57
09:17:46|21730.27
09:17:46|21731.04
09:17:48|21732.17
09:17:49|21733.81
09:17:52|21741.29
09:17:52|21741.61
09:17:53|21739.86
09:17:54|21739.87
09:17:55|21739.62
09:17:56|21738.34
09:17:57|21738.46
09:17:58|21738.45
09:17:59|21738.4
09:18:01|21737.46
09:18:02|21738.61
09:18:03|21734.25
09:18:04|21733.78
09:18:06|21735.52
09:18:06|21735.95
09:18:08|21736.7
09:18:09|21736.63
09:18:10|21735.21
09:18:11|21734.6
09:18:13|21735.09
09:18:13|21735.08
09:18:14|21734.92
09:18:15|21734.57
09:18:16|21734.86
09:18:17|21736.61
09:18:19|21736.9
09:18:19|21736.64
09:18:21|21737.86
09:18:22|21739.16
09:18:23|21739.92
09:18:24|21739.16
09:18:25|21739.4
09:18:26|21739.2
09:18:27|21739.75
09:18:28|21739.
09:18:29|21738.3
09:18:30|21738.5
09:18:31|21738.33
09:18:32|21737.79
09:18:33|21737.83
09:18:34|21738.36
09:18:35|21738.36
09:18:36|21737.19
09:18:38|21737.19
09:18:38|21738.55
09:18:39|21737.76
09:18:41|21737.55
09:18:41|21737.19
09:18:42|21736.57
09:18:45|21736.42
09:18:45|21736.86
09:18:46|21736.43
09:18:48|21736.48
09:18:49|21737.04
09:18:50|21736.51
09:18:51|21736.63
09:18:52|21736.14
09:18:53|21736.06
09:18:53|21735.96
09:18:55|21736.62
09:18:57|21736.92
09:18:57|21736.03
09:18:58|21736.03
09:18:59|21736.69
09:19:01|21737.61
09:19:02|21739.54
09:19:03|21737.28
09:19:04|21737.61
09:19:05|21737.8
09:19:06|21737.25
09:19:07|21737.16
09:19:08|21738.06
09:19:09|21740.1
09:19:10|21739.01
09:19:12|21739.48
09:19:12|21739.02
09:19:13|21739.79
09:19:14|21738.7
09:19:15|21738.73
09:19:17|21739.6
09:19:17|21740.54
09:19:18|21740.2
09:19:19|21740.21
09:19:21|21740.89
09:19:22|21741.7
09:19:22|21740.9
09:19:23|21740.17
09:19:25|21740.17
09:19:25|21740.86
09:19:27|21741.
09:19:28|21740.74
09:19:28|21741.64
09:19:29|21741.83
09:19:30|21740.87
09:19:32|21740.64
09:19:33|21741.33
09:19:34|21741.86
09:19:35|21741.34
09:19:36|21742.18
09:19:37|21742.23
09:19:38|21740.97
09:19:39|21741.38
09:19:40|21741.28
09:19:41|21740.51
09:19:43|21741.57
09:19:43|21740.46
09:19:44|21740.01
09:19:46|21740.28
09:19:47|21741.03
09:19:48|21741.04
09:19:49|21739.69
09:19:51|21739.06
09:19:52|21738.76
09:19:53|21739.61
09:19:54|21739.69
09:19:55|21739.7
09:19:55|21739.
09:19:58|21740.07
09:19:58|21739.32
09:19:59|21738.98
09:20:00|21737.1
09:20:02|21738.04
09:20:02|21738.3
09:20:04|21736.94
09:20:05|21738.17
09:20:05|21740.27
09:20:07|21740.55
09:20:08|21740.56
09:20:09|21740.3
09:20:10|21740.57
09:20:11|21740.58
09:20:12|21740.94
09:20:13|21741.16
09:20:14|21742.25
09:20:15|21741.31
09:20:16|21740.69
09:20:17|21740.83
09:20:18|21740.83
09:20:19|21741.08
09:20:19|21741.2
09:20:20|21739.75
09:20:22|21739.99
09:20:22|21739.68
09:20:24|21739.69
09:20:25|21740.23
09:20:26|21739.8
09:20:27|21739.8
09:20:28|21738.85
09:20:29|21739.32
09:20:30|21738.36
09:20:31|21737.44
09:20:32|21738.64
09:20:33|21736.49
09:20:34|21734.85
09:20:35|21736.35
09:20:36|21734.64
09:20:37|21736.27
09:20:38|21736.56
09:20:39|21736.56
09:20:40|21736.92
09:20:41|21736.82
09:20:42|21736.28
09:20:43|21736.98
09:20:44|21736.31
09:20:45|21735.86
09:20:47|21735.86
09:20:48|21735.51
09:20:49|21736.48
09:20:50|21736.5
09:20:51|21735.65
09:20:53|21735.98
09:20:54|21736.34
09:20:55|21736.29
09:20:56|21735.97
09:20:58|21735.98
09:20:58|21735.67
09:20:59|21735.67
09:21:00|21734.71
09:21:01|21733.86
09:21:03|21732.38
09:21:04|21732.23
09:21:05|21731.79
09:21:06|21731.69
09:21:07|21733.2
09:21:09|21732.22
09:21:10|21731.42
09:21:11|21731.93
09:21:12|21732.23
09:21:13|21732.42
09:21:14|21730.7
09:21:15|21731.2
09:21:16|21731.19
09:21:17|21731.19
09:21:19|21729.78
09:21:20|21729.11
09:21:21|21730.57
09:21:22|21728.5
09:21:23|21729.77
09:21:24|21731.7
09:21:25|21731.45
09:21:26|21730.52
09:21:27|21731.73
09:21:28|21731.16
09:21:29|21730.83
09:21:30|21729.06
09:21:31|21729.18
09:21:32|21730.33
09:21:33|21730.67
09:21:34|21729.44
09:21:35|21729.71
09:21:36|21729.88
09:21:37|21730.84
09:21:38|21730.1
09:21:39|21729.98
09:21:40|21729.89
09:21:41|21730.55
09:21:42|21730.83
09:21:43|21730.83
09:21:44|21730.42
09:21:45|21730.69
09:21:46|21730.67
09:21:48|21729.76
09:21:49|21729.76
09:21:50|21729.76
09:21:51|21727.65
09:21:52|21727.96
09:21:53|21727.78
09:21:54|21725.64
09:21:55|21726.33
09:21:56|21725.99
09:21:58|21726.48
09:21:58|21725.73
09:22:00|21726.57
09:22:00|21725.87
09:22:02|21725.76
09:22:03|21725.65
09:22:04|21727.04
09:22:05|21725.87
09:22:06|21726.34
09:22:07|21726.43
09:22:08|21726.35
09:22:10|21726.44
09:22:10|21726.29
09:22:11|21726.09
09:22:13|21726.42
09:22:14|21726.07
09:22:15|21727.19
09:22:16|21728.
09:22:17|21729.22
09:22:18|21729.36
09:22:19|21730.1
09:22:20|21729.44
09:22:21|21730.66
09:22:22|21729.54
09:22:23|21729.44
09:22:24|21729.51
09:22:25|21729.51
09:22:26|21729.78
09:22:27|21729.78
09:22:28|21729.47
09:22:29|21729.48
09:22:30|21729.48
09:22:31|21730.31
09:22:32|21730.31
09:22:33|21729.66
09:22:34|21729.62
09:22:35|21729.59
09:22:36|21729.47
09:22:37|21729.47
09:22:38|21729.9
09:22:39|21730.48
09:22:40|21730.04
09:22:41|21728.75
09:22:42|21729.21
09:22:43|21728.87
09:22:44|21728.71
09:22:45|21727.27
09:22:46|21727.27
09:22:47|21727.27
09:22:48|21727.01
09:22:50|21727.
09:22:51|21726.87
09:22:52|21727.5
09:22:52|21727.78
09:22:53|21728.17
09:22:55|21728.18
09:22:55|21729.12
09:22:57|21728.85
09:22:57|21729.55
09:22:59|21730.09
09:23:00|21729.98
09:23:01|21728.49
09:23:02|21728.95
09:23:03|21726.64
09:23:03|21726.23
09:23:05|21727.79
09:23:06|21728.
09:23:07|21727.95
09:23:08|21727.97
09:23:09|21727.58
09:23:10|21727.71
09:23:12|21729.03
09:23:13|21728.28
09:23:13|21727.79
09:23:14|21728.45
09:23:15|21728.31
09:23:17|21728.35
09:23:17|21728.35
09:23:19|21727.92
09:23:20|21727.77
09:23:21|21727.34
09:23:21|21725.96
09:23:23|21726.5
09:23:23|21727.46
09:23:25|21727.9
09:23:26|21727.86
09:23:27|21727.82
09:23:28|21727.75
09:23:29|21727.32
09:23:30|21728.18
09:23:31|21728.95
09:23:32|21729.29
09:23:33|21728.9
09:23:34|21728.87
09:23:35|21728.
09:23:36|21728.33
09:23:37|21727.08
09:23:38|21727.09
09:23:39|21725.48
09:23:40|21725.05
09:23:41|21724.87
09:23:42|21724.69
09:23:43|21724.72
09:23:44|21724.73
09:23:45|21725.5
09:23:46|21725.87
09:23:47|21726.67
09:23:48|21725.33
09:23:50|21725.03
09:23:51|21725.89
09:23:52|21725.66
09:23:54|21724.78
09:23:54|21725.63
09:23:56|21726.03
09:23:57|21725.59
09:23:57|21726.03
09:23:59|21725.22
09:24:01|21725.88
09:24:01|21725.99
09:24:02|21724.84
09:24:03|21725.47
09:24:04|21726.39
09:24:05|21726.09
09:24:06|21725.73
09:24:08|21725.65
09:24:08|21725.91
09:24:10|21725.56
09:24:10|21724.68
09:24:11|21723.57
09:24:13|21723.84
09:24:14|21724.31
09:24:14|21723.63
09:24:15|21723.65
09:24:17|21724.45
09:24:18|21721.06
09:24:19|21721.
09:24:20|21720.53
09:24:21|21721.14
09:24:21|21720.85
09:24:22|21721.11
09:24:23|21721.93
09:24:24|21721.3
09:24:26|21721.42
09:24:26|21721.1
09:24:28|21721.59
09:24:28|21722.17
09:24:29|21721.1
09:24:31|21720.42
09:24:32|21720.72
09:24:32|21721.22
09:24:34|21722.63
09:24:34|21723.49
09:24:35|21723.66
09:24:37|21723.04
09:24:38|21724.08
09:24:38|21724.08
09:24:40|21724.84
09:24:42|21726.29
09:24:42|21727.59
09:24:43|21727.01
09:24:44|21727.01
09:24:46|21727.29
09:24:46|21727.
09:24:47|21726.54
09:24:48|21727.26
09:24:50|21727.11
09:24:52|21727.02
09:24:52|21726.4
09:24:54|21726.94
09:24:55|21726.91
09:24:56|21727.22
09:24:58|21728.87
09:24:59|21729.46
09:24:59|21728.82
09:25:00|21728.87
09:25:02|21729.21
09:25:02|21729.66
09:25:03|21729.64
09:25:05|21727.66
09:25:06|21726.88
09:25:07|21728.37
09:25:07|21728.37
09:25:09|21727.79
09:25:10|21727.14
09:25:11|21728.33
09:25:12|21730.27
09:25:13|21729.59
09:25:14|21729.23
09:25:15|21727.82
09:25:16|21729.25
09:25:17|21728.85
09:25:18|21728.85
09:25:19|21729.09
09:25:20|21729.1
09:25:21|21729.08
09:25:22|21728.95
09:25:23|21730.35
09:25:24|21734.07
09:25:25|21735.89
09:25:26|21735.47
09:25:28|21735.8
09:25:28|21734.16
09:25:29|21735.05
09:25:30|21734.53
09:25:32|21734.29
09:25:33|21733.52
09:25:33|21734.03
09:25:35|21734.03
09:25:36|21735.03
09:25:37|21735.14
09:25:37|21735.12
09:25:39|21733.62
09:25:39|21734.22
09:25:40|21735.06
09:25:42|21736.05
09:25:42|21736.99
09:25:44|21737.04
09:25:45|21739.39
09:25:46|21740.13
09:25:46|21740.67
09:25:47|21740.22
09:25:48|21740.
09:25:50|21739.64
09:25:51|21740.14
09:25:53|21739.9
09:25:53|21739.32
09:25:54|21739.48
09:25:55|21738.13
09:25:57|21739.16
09:25:58|21739.6
09:26:00|21739.57
09:26:00|21739.05
09:26:01|21739.06
09:26:02|21740.18
09:26:03|21739.85
09:26:04|21740.49
09:26:05|21739.45
09:26:06|21740.13
09:26:07|21740.9
09:26:09|21745.17
09:26:10|21742.97
09:26:12|21743.68
09:26:12|21743.64
09:26:13|21742.49
09:26:14|21742.46
09:26:15|21743.53
09:26:16|21744.1
09:26:17|21743.09
09:26:19|21743.47
09:26:20|21742.56
09:26:21|21743.02
09:26:22|21742.88
09:26:23|21742.22
09:26:24|21741.19
09:26:25|21740.26
09:26:26|21741.59
09:26:26|21739.85
09:26:28|21740.11
09:26:28|21740.93
09:26:30|21740.32
09:26:31|21739.6
09:26:32|21738.48
09:26:32|21738.92
09:26:35|21739.7
09:26:36|21739.68
09:26:36|21739.83
09:26:37|21739.36
09:26:38|21738.59
09:26:39|21738.28
09:26:40|21737.98
09:26:41|21738.49
09:26:42|21738.45
09:26:43|21738.61
09:26:44|21738.1
09:26:45|21738.1
09:26:46|21735.
09:26:47|21736.92
09:26:48|21737.37
09:26:49|21736.
09:26:50|21736.48
09:26:52|21736.5
09:26:53|21736.45
09:26:55|21733.72
09:26:56|21733.57
09:26:57|21734.5
09:26:58|21734.65
09:26:59|21734.65
09:27:00|21733.67
09:27:02|21735.01
09:27:02|21735.21
09:27:03|21734.55
09:27:04|21736.95
09:27:06|21737.23
09:27:07|21737.6
09:27:08|21737.95
09:27:08|21738.
09:27:10|21737.74
09:27:11|21740.4
09:27:11|21740.32
09:27:13|21741.06
09:27:14|21741.32
09:27:15|21740.79
09:27:16|21738.
09:27:17|21738.15
09:27:18|21738.94
09:27:19|21739.69
09:27:20|21739.
09:27:21|21739.72
09:27:22|21739.26
09:27:23|21739.26
09:27:24|21739.02
09:27:25|21739.
09:27:26|21738.48
09:27:27|21738.22
09:27:28|21738.56
09:27:29|21738.28
09:27:30|21738.96
09:27:31|21738.8
09:27:32|21738.77
09:27:33|21738.45
09:27:34|21738.01
09:27:35|21738.62
09:27:36|21738.89
09:27:37|21738.06
09:27:38|21737.01
09:27:39|21735.92
09:27:40|21735.92
09:27:41|21736.77
09:27:42|21736.01
09:27:43|21736.32
09:27:44|21735.97
09:27:45|21736.26
09:27:46|21736.26
09:27:47|21736.18
09:27:48|21735.51
09:27:49|21735.94
09:27:50|21735.52
09:27:51|21735.52
09:27:52|21736.34
09:27:53|21736.32
09:27:54|21735.82
09:27:56|21735.92
09:27:56|21735.92
09:27:57|21736.53
09:27:59|21736.
09:28:01|21736.88
09:28:03|21736.92
09:28:04|21738.71
09:28:05|21738.96
09:28:06|21737.59
09:28:07|21738.1
09:28:09|21737.03
09:28:10|21737.03
09:28:11|21735.21
09:28:12|21734.97
09:28:13|21735.46
09:28:14|21733.81
09:28:15|21734.32
09:28:16|21734.12
09:28:17|21732.79
09:28:19|21733.
09:28:19|21732.14
09:28:20|21732.89
09:28:21|21733.22
09:28:22|21733.57
09:28:23|21733.27
09:28:24|21732.61
09:28:25|21733.54
09:28:26|21733.87
09:28:27|21732.81
09:28:28|21733.28
09:28:29|21732.44
09:28:30|21732.46
09:28:31|21733.89
09:28:32|21733.88
09:28:33|21733.25
09:28:34|21733.26
09:28:35|21733.
09:28:36|21732.85
09:28:37|21733.61
09:28:38|21733.14
09:28:39|21733.42
09:28:40|21733.26
09:28:41|21733.75
09:28:42|21733.66
09:28:43|21733.59
09:28:44|21733.07
09:28:45|21732.43
09:28:46|21733.29
09:28:47|21733.29
09:28:48|21733.76
09:28:49|21732.06
09:28:50|21732.06
09:28:51|21732.26
09:28:52|21732.72
09:28:54|21732.72
09:28:55|21732.14
09:28:56|21733.33
09:28:58|21734.14
09:28:59|21733.8
09:28:59|21734.33
09:29:01|21734.37
09:29:02|21733.29
09:29:03|21734.85
09:29:05|21734.85
09:29:07|21735.11
09:29:07|21733.32
09:29:09|21734.81
09:29:10|21733.67
09:29:11|21734.14
09:29:12|21734.1
09:29:13|21733.99
09:29:14|21733.99
09:29:15|21734.26
09:29:16|21733.8
09:29:17|21733.21
09:29:18|21732.42
09:29:19|21733.4
09:29:21|21733.64
09:29:22|21733.81
09:29:22|21732.98
09:29:24|21733.72
09:29:25|21732.91
09:29:26|21731.98
09:29:26|21732.05
09:29:27|21733.16
09:29:29|21733.04
09:29:29|21735.62
09:29:31|21736.42
09:29:32|21736.22
09:29:33|21739.97
09:29:34|21739.95
09:29:35|21739.52
09:29:36|21739.72
09:29:37|21738.49
09:29:38|21737.05
09:29:39|21737.08
09:29:40|21737.04
09:29:41|21737.26
09:29:42|21737.11
09:29:44|21736.45
09:29:45|21736.52
09:29:45|21736.83
09:29:47|21737.
09:29:47|21738.23
09:29:49|21738.7
09:29:50|21740.03
09:29:50|21739.37
09:29:52|21739.51
09:29:52|21739.66
09:29:53|21739.66
09:29:54|21740.04
09:29:56|21740.77
09:29:57|21740.87
09:29:58|21740.87
09:30:00|21741.14
09:30:02|21740.68
09:30:03|21741.08
09:30:04|21741.81
09:30:05|21737.49
09:30:06|21738.78
09:30:08|21738.7
09:30:09|21740.
09:30:10|21739.5
09:30:11|21740.07
09:30:12|21738.67
09:30:13|21738.7
09:30:14|21738.77
09:30:14|21737.94
09:30:16|21738.66
09:30:16|21738.48
09:30:17|21738.46
09:30:19|21736.85
09:30:20|21735.98
09:30:21|21736.76
09:30:21|21737.84
09:30:22|21737.84
09:30:24|21736.78
09:30:25|21736.78
09:30:26|21736.38
09:30:27|21736.35
09:30:28|21737.71
09:30:29|21737.2
09:30:30|21737.67
09:30:31|21737.56
09:30:32|21738.74
09:30:33|21739.03
09:30:34|21737.6
09:30:35|21737.51
09:30:36|21738.
09:30:36|21736.7
09:30:38|21737.05
09:30:39|21737.22
09:30:39|21737.05
09:30:41|21737.82
09:30:42|21737.85
09:30:43|21737.97
09:30:44|21737.71
09:30:45|21737.71
09:30:46|21737.
09:30:47|21736.42
09:30:48|21737.
09:30:49|21736.45
09:30:50|21736.38
09:30:51|21736.36
09:30:52|21737.28
09:30:53|21736.24
09:30:54|21736.39
09:30:55|21736.36
09:30:56|21736.94
09:30:57|21735.55
09:30:58|21738.5
09:30:59|21738.5
09:31:00|21737.4
09:31:01|21737.57
09:31:03|21737.97
09:31:04|21737.77
09:31:05|21738.03
09:31:07|21738.74
09:31:07|21738.74
09:31:08|21738.74
09:31:09|21738.04
09:31:10|21738.1
09:31:11|21738.08
09:31:12|21737.56
09:31:13|21737.96
09:31:15|21738.27
09:31:15|21738.27
09:31:16|21738.37
09:31:18|21738.92
09:31:19|21737.61
09:31:20|21738.23
09:31:21|21737.11
09:31:22|21738.18
09:31:22|21738.38
09:31:23|21738.38
09:31:25|21738.62
09:31:25|21738.8
09:31:27|21739.19
09:31:27|21740.42
09:31:29|21741.11
09:31:30|21741.26
09:31:31|21741.04
09:31:32|21741.28
09:31:33|21741.98
09:31:33|21741.96
09:31:35|21741.67
09:31:35|21742.1
09:31:37|21741.66
09:31:38|21741.06
09:31:39|21741.24
09:31:40|21741.14
09:31:41|21740.9
09:31:42|21741.91
09:31:42|21741.89
09:31:44|21742.
09:31:45|21742.02
09:31:45|21742.52
09:31:47|21742.17
09:31:48|21742.33
09:31:49|21742.27
09:31:50|21742.7
09:31:51|21742.51
09:31:52|21742.55
09:31:53|21743.22
09:31:54|21742.85
09:31:55|21744.63
09:31:56|21743.75
09:31:56|21743.16
09:31:58|21743.73
09:31:59|21743.09
09:31:59|21743.23
09:32:01|21743.33
09:32:01|21742.42
09:32:03|21743.5
09:32:04|21744.
09:32:05|21742.69
09:32:06|21743.22
09:32:08|21743.23
09:32:08|21742.72
09:32:09|21742.
09:32:10|21740.19
09:32:12|21739.55
09:32:12|21736.99
09:32:14|21735.94
09:32:14|21736.55
09:32:16|21737.02
09:32:17|21736.45
09:32:17|21735.61
09:32:19|21736.29
09:32:20|21736.29
09:32:21|21736.29
09:32:22|21736.29
09:32:23|21736.29
09:32:24|21736.3
09:32:25|21736.
09:32:26|21735.27
09:32:27|21735.27
09:32:28|21735.76
09:32:29|21735.76
09:32:30|21734.28
09:32:31|21736.55
09:32:32|21734.96
09:32:33|21734.6
09:32:34|21734.75
09:32:35|21735.23
09:32:36|21735.38
09:32:37|21735.38
09:32:38|21734.27
09:32:39|21734.81
09:32:40|21734.22
09:32:41|21734.
09:32:42|21734.
09:32:43|21735.75
09:32:44|21735.02
09:32:45|21734.33
09:32:46|21734.38
09:32:47|21734.38
09:32:48|21734.79
09:32:49|21734.17
09:32:50|21735.79
09:32:51|21736.16
09:32:52|21736.8
09:32:53|21736.49
09:32:54|21737.16
09:32:55|21737.14
09:32:56|21737.16
09:32:57|21736.82
09:32:59|21737.
09:33:00|21737.07
09:33:01|21737.83
09:33:02|21737.83
09:33:04|21736.28
09:33:05|21734.49
09:33:07|21735.36
09:33:09|21733.78
09:33:09|21734.25
09:33:10|21734.07
09:33:12|21734.13
09:33:12|21735.17
09:33:13|21734.25
09:33:15|21734.09
09:33:16|21733.88
09:33:17|21734.58
09:33:18|21733.43
09:33:19|21732.57
09:33:20|21732.57
09:33:21|21734.47
09:33:22|21735.67
09:33:22|21736.94
09:33:24|21737.25
09:33:25|21736.78
09:33:26|21736.78
09:33:27|21736.84
09:33:28|21736.84
09:33:29|21736.8
09:33:30|21737.74
09:33:32|21737.25
09:33:32|21737.48
09:33:33|21737.48
09:33:34|21736.4
09:33:35|21734.79
09:33:36|21735.53
09:33:37|21735.99
09:33:38|21736.38
09:33:39|21736.38
09:33:40|21734.98
09:33:41|21733.94
09:33:42|21734.45
09:33:43|21735.11
09:33:44|21734.62
09:33:45|21734.7
09:33:46|21734.66
09:33:47|21734.52
09:33:48|21734.52
09:33:49|21734.8
09:33:50|21734.78
09:33:51|21735.05
09:33:52|21735.38
09:33:53|21735.63
09:33:54|21736.19
09:33:56|21735.32
09:33:56|21735.38
09:33:57|21735.38
09:33:59|21737.38
09:33:59|21737.38
09:34:01|21735.84
09:34:03|21736.53
09:34:04|21735.5
09:34:04|21736.08
09:34:07|21736.31
09:34:07|21736.58
09:34:08|21734.88
09:34:09|21733.87
09:34:11|21734.92
09:34:12|21735.17
09:34:13|21734.25
09:34:14|21734.7
09:34:15|21733.85
09:34:17|21733.4
09:34:17|21733.88
09:34:18|21733.88
09:34:19|21734.18
09:34:20|21734.54
09:34:21|21733.9
09:34:23|21734.86
09:34:24|21735.22
09:34:25|21733.75
09:34:26|21735.43
09:34:27|21734.64
09:34:28|21735.91
09:34:29|21735.75
09:34:30|21736.44
09:34:31|21736.06
09:34:32|21735.27
09:34:33|21736.06
09:34:35|21736.55
09:34:35|21737.34
09:34:36|21736.94
09:34:37|21737.71
09:34:38|21736.2
09:34:40|21736.04
09:34:40|21736.8
09:34:41|21737.06
09:34:43|21736.75
09:34:44|21736.79
09:34:45|21736.79
09:34:46|21737.31
09:34:47|21737.28
09:34:48|21737.43
09:34:49|21736.82
09:34:50|21737.42
09:34:51|21737.42
09:34:52|21737.42
09:34:53|21736.41
09:34:54|21737.87
09:34:55|21738.17
09:34:56|21738.17
09:34:57|21738.08
09:34:58|21738.05
09:34:59|21737.52
09:35:01|21737.42
09:35:02|21737.62
09:35:04|21736.71
09:35:04|21736.71
09:35:05|21736.26
09:35:06|21737.19
09:35:07|21736.27
09:35:08|21736.08
09:35:09|21735.55
09:35:10|21737.08
09:35:11|21736.16
09:35:13|21736.2
09:35:13|21736.97
09:35:14|21736.59
09:35:15|21737.1
09:35:16|21736.24
09:35:18|21737.23
09:35:18|21736.08
09:35:19|21735.69
09:35:21|21736.68
09:35:22|21734.67
09:35:23|21733.57
09:35:24|21732.84
09:35:24|21732.94
09:35:25|21732.84
09:35:26|21733.58
09:35:27|21733.36
09:35:28|21733.54
09:35:30|21733.44
09:35:31|21733.9
09:35:31|21734.79
09:35:32|21734.79
09:35:33|21735.33
09:35:35|21734.95
09:35:36|21735.58
09:35:37|21735.08
09:35:37|21734.76
09:35:38|21733.98
09:35:39|21734.65
09:35:41|21734.36
09:35:42|21734.36
09:35:43|21734.95
09:35:44|21735.03
09:35:45|21735.92
09:35:46|21736.01
09:35:47|21736.62
09:35:48|21736.61
09:35:49|21736.62
09:35:49|21736.62
09:35:51|21736.62
09:35:51|21736.58
09:35:53|21736.27
09:35:54|21736.04
09:35:55|21736.04
09:35:56|21738.4
09:35:56|21741.5
09:35:57|21744.04
09:35:58|21744.49
09:36:00|21743.62
09:36:01|21743.62
09:36:02|21744.4
09:36:03|21742.86
09:36:05|21744.05
09:36:06|21743.04
09:36:08|21743.73
09:36:08|21743.36
09:36:09|21742.99
09:36:10|21742.88
09:36:11|21743.33
09:36:12|21744.35
09:36:13|21744.19
09:36:14|21742.93
09:36:15|21742.79
09:36:17|21743.
09:36:18|21742.79
09:36:19|21743.59
09:36:20|21742.77
09:36:21|21743.37
09:36:22|21742.79
09:36:23|21743.47
09:36:24|21743.15
09:36:25|21745.9
09:36:25|21745.96
09:36:27|21745.67
09:36:28|21744.98
09:36:29|21745.76
09:36:30|21744.58
09:36:31|21744.55
09:36:32|21744.74
09:36:33|21744.46
09:36:34|21744.62
09:36:34|21744.46
09:36:36|21743.83
09:36:37|21742.8
09:36:38|21743.36
09:36:39|21743.3
09:36:40|21742.63
09:36:41|21743.01
09:36:41|21742.63
09:36:43|21742.47
09:36:44|21743.03
09:36:45|21743.53
09:36:46|21741.29
09:36:47|21741.39
09:36:48|21741.1
09:36:49|21741.58
09:36:51|21740.6
09:36:51|21741.87
09:36:52|21741.81
09:36:53|21741.97
09:36:54|21742.78
09:36:55|21742.
09:36:57|21740.61
09:36:58|21742.15
09:36:58|21743.04
09:36:59|21743.12
09:37:00|21743.09
09:37:02|21743.68
09:37:04|21743.23
09:37:05|21743.23
09:37:06|21742.49
09:37:07|21742.66
09:37:09|21743.08
09:37:10|21743.53
09:37:11|21743.46
09:37:12|21742.87
09:37:13|21742.56
09:37:14|21743.48
09:37:16|21743.04
09:37:16|21744.71
09:37:18|21743.68
09:37:19|21743.68
09:37:20|21743.77
09:37:21|21744.57
09:37:23|21743.88
09:37:24|21743.78
09:37:24|21744.34
09:37:25|21744.34
09:37:27|21744.32
09:37:28|21744.32
09:37:29|21744.13
09:37:30|21744.28
09:37:31|21745.42
09:37:32|21744.5
09:37:33|21745.78
09:37:34|21745.96
09:37:35|21746.45
09:37:36|21747.38
09:37:37|21745.77
09:37:38|21746.64
09:37:39|21748.02
09:37:40|21747.55
09:37:41|21747.71
09:37:42|21748.65
09:37:43|21749.75
09:37:44|21747.87
09:37:45|21749.45
09:37:46|21748.68
09:37:47|21748.68
09:37:48|21749.36
09:37:50|21748.65
09:37:50|21750.25
09:37:51|21749.22
09:37:53|21749.62
09:37:54|21749.28
09:37:55|21748.63
09:37:56|21749.29
09:37:56|21749.26
09:37:57|21748.6
09:37:59|21748.52
09:37:59|21748.9
09:38:01|21748.29
09:38:02|21748.64
09:38:02|21747.89
09:38:04|21748.32
09:38:06|21747.46
09:38:06|21747.83
09:38:07|21747.94
09:38:08|21748.56
09:38:09|21748.85
09:38:11|21749.17
09:38:12|21748.79
09:38:13|21749.
09:38:14|21749.03
09:38:16|21748.37
09:38:17|21749.
09:38:18|21749.
09:38:19|21748.38
09:38:20|21749.23
09:38:21|21749.97
09:38:22|21748.37
09:38:23|21749.58
09:38:25|21748.92
09:38:26|21748.4
09:38:27|21748.5
09:38:27|21746.95
09:38:29|21747.63
09:38:30|21746.79
09:38:31|21746.74
09:38:32|21746.25
09:38:32|21746.25
09:38:34|21746.28
09:38:35|21746.25
09:38:36|21747.07
09:38:36|21746.28
09:38:38|21745.45
09:38:39|21745.44
09:38:40|21745.44
09:38:41|21745.44
09:38:42|21746.
09:38:43|21746.
09:38:43|21745.96
09:38:45|21744.51
09:38:45|21746.95
09:38:47|21747.16
09:38:48|21746.2
09:38:49|21746.23
09:38:50|21746.23
09:38:51|21746.99
09:38:52|21747.67
09:38:53|21747.13
09:38:54|21747.09
09:38:55|21747.03
09:38:56|21746.93
09:38:57|21746.93
09:38:58|21746.23
09:38:59|21746.08
09:39:00|21746.75
09:39:01|21746.32
09:39:02|21746.32
09:39:03|21746.97
09:39:06|21746.45
09:39:06|21745.31
09:39:07|21746.63
09:39:08|21746.97
09:39:10|21746.84
09:39:11|21746.85
09:39:12|21746.51
09:39:13|21747.57
09:39:14|21747.05
09:39:16|21751.49
09:39:17|21749.75
09:39:18|21752.
09:39:19|21754.52
09:39:20|21753.05
09:39:21|21752.85
09:39:22|21754.15
09:39:23|21754.95
09:39:24|21754.5
09:39:25|21753.5
09:39:26|21753.77
09:39:27|21753.92
09:39:27|21754.54
09:39:28|21755.2
09:39:30|21755.2
09:39:31|21756.
09:39:31|21755.35
09:39:33|21755.27
09:39:34|21755.34
09:39:35|21756.61
09:39:36|21755.4
09:39:37|21756.71
09:39:37|21756.11
09:39:39|21755.89
09:39:40|21758.59
09:39:41|21759.
09:39:42|21759.9
09:39:43|21759.39
09:39:43|21759.25
09:39:45|21760.
09:39:46|21759.81
09:39:47|21758.71
09:39:48|21759.38
09:39:49|21758.56
09:39:50|21760.09
09:39:51|21759.16
09:39:52|21759.25
09:39:53|21759.15
09:39:54|21760.36
09:39:55|21760.11
09:39:56|21760.99
09:39:57|21761.
09:39:58|21760.56
09:39:59|21759.63
09:40:00|21760.48
09:40:01|21759.98
09:40:02|21761.16
09:40:03|21760.54
09:40:04|21760.24
09:40:05|21760.1
09:40:07|21762.56
09:40:08|21759.88
09:40:08|21760.61
09:40:10|21760.55
09:40:10|21760.94
09:40:12|21759.67
09:40:13|21760.
09:40:15|21760.29
09:40:16|21759.67
09:40:18|21761.32
09:40:18|21761.38
09:40:19|21760.8
09:40:21|21760.7
09:40:21|21761.29
09:40:23|21760.09
09:40:24|21760.15
09:40:25|21760.87
09:40:26|21761.
09:40:26|21760.22
09:40:28|21759.59
09:40:28|21759.61
09:40:29|21760.34
09:40:30|21760.09
09:40:32|21760.59
09:40:33|21760.
09:40:33|21760.07
09:40:34|21760.01
09:40:35|21760.13
09:40:37|21759.
09:40:38|21759.
09:40:38|21759.46
09:40:40|21759.7
09:40:40|21758.88
09:40:42|21758.97
09:40:43|21759.22
09:40:44|21758.2
09:40:45|21759.42
09:40:46|21759.49
09:40:47|21758.47
09:40:48|21759.66
09:40:49|21758.59
09:40:49|21759.56
09:40:51|21758.73
09:40:52|21759.46
09:40:53|21759.27
09:40:54|21758.97
09:40:55|21759.
09:40:56|21759.79
09:40:57|21760.69
09:40:57|21760.02
09:40:59|21761.38
09:41:00|21760.75
09:41:01|21760.41
09:41:02|21761.37
09:41:03|21761.79
09:41:04|21760.87
09:41:05|21760.89
09:41:06|21761.11
09:41:08|21760.68
09:41:08|21760.57
09:41:09|21760.85
09:41:11|21760.
09:41:12|21760.4
09:41:13|21759.61
09:41:13|21760.44
09:41:15|21759.19
09:41:16|21759.18
09:41:17|21759.15
09:41:18|21758.91
09:41:19|21757.87
09:41:20|21758.05
09:41:21|21758.36
09:41:22|21759.19
09:41:23|21758.11
09:41:24|21757.77
09:41:25|21758.46
09:41:26|21758.48
09:41:27|21758.72
09:41:28|21757.63
09:41:29|21756.9
09:41:30|21756.9
09:41:31|21758.4
09:41:32|21757.62
09:41:34|21757.78
09:41:34|21758.38
09:41:35|21759.79
09:41:36|21758.23
09:41:37|21758.94
09:41:38|21758.97
09:41:39|21758.47
09:41:40|21758.15
09:41:41|21757.4
09:41:42|21758.
09:41:43|21758.57
09:41:44|21758.1
09:41:45|21758.57
09:41:46|21758.5
09:41:47|21757.71
09:41:48|21757.71
09:41:49|21757.49
09:41:50|21758.01
09:41:51|21756.
09:41:52|21756.52
09:41:54|21757.05
09:41:54|21757.24
09:41:56|21758.2
09:41:56|21758.2
09:41:57|21757.46
09:41:59|21757.81
09:42:00|21757.84
09:42:00|21757.11
09:42:02|21756.21
09:42:03|21757.92
09:42:04|21758.27
09:42:04|21758.12
09:42:05|21757.13
09:42:07|21757.16
09:42:09|21756.83
09:42:09|21757.12
09:42:10|21757.12
09:42:11|21756.04
09:42:12|21756.81
09:42:14|21755.16
09:42:15|21756.1
09:42:17|21756.32
09:42:17|21756.8
09:42:18|21755.42
09:42:19|21757.42
09:42:21|21755.41
09:42:22|21755.33
09:42:23|21755.65
09:42:24|21755.65
09:42:25|21755.72
09:42:25|21755.11
09:42:26|21755.17
09:42:27|21755.35
09:42:29|21755.82
09:42:30|21756.76
09:42:31|21756.69
09:42:32|21756.38
09:42:33|21756.71
09:42:34|21756.92
09:42:34|21756.08
09:42:36|21756.08
09:42:36|21755.52
09:42:38|21756.17
09:42:39|21756.51
09:42:40|21756.07
09:42:41|21756.52
09:42:42|21756.09
09:42:43|21756.09
09:42:44|21756.16
09:42:45|21756.16
09:42:46|21759.92
09:42:47|21761.12
09:42:48|21761.38
09:42:49|21760.77
09:42:50|21761.22
09:42:51|21761.09
09:42:52|21761.22
09:42:53|21761.52
09:42:54|21759.7
09:42:55|21760.38
09:42:56|21760.38
09:42:57|21760.38
09:42:58|21760.31
09:42:59|21759.95
09:43:00|21760.35
09:43:01|21759.63
09:43:02|21759.16
09:43:03|21758.94
09:43:04|21759.07
09:43:05|21758.66
09:43:06|21759.57
09:43:08|21759.38
09:43:10|21759.29
09:43:11|21759.49
09:43:12|21759.95
09:43:13|21759.86
09:43:14|21759.76
09:43:16|21759.62
09:43:16|21759.62
09:43:17|21759.89
09:43:19|21759.16
09:43:20|21761.12
09:43:20|21759.73
09:43:22|21759.49
09:43:22|21759.36
09:43:24|21759.2
09:43:25|21759.82
09:43:26|21759.8
09:43:27|21759.83
09:43:27|21760.56
09:43:28|21759.68
09:43:30|21759.86
09:43:31|21759.87
09:43:31|21759.55
09:43:32|21759.8
09:43:33|21760.51
09:43:35|21760.45
09:43:35|21760.42
09:43:36|21759.44
09:43:38|21760.35
09:43:39|21760.51
09:43:40|21760.61
09:43:40|21761.38
09:43:42|21761.36
09:43:42|21762.37
09:43:43|21762.38
09:43:44|21761.03
09:43:46|21761.33
09:43:47|21761.03
09:43:47|21761.03
09:43:49|21762.43
09:43:49|21761.18
09:43:50|21760.92
09:43:51|21759.24
09:43:52|21758.76
09:43:53|21759.
09:43:55|21758.32
09:43:55|21758.41
09:43:57|21760.15
09:43:57|21759.51
09:43:59|21758.56
09:43:59|21758.6
09:44:01|21758.7
09:44:01|21759.7
09:44:03|21759.75
09:44:04|21758.66
09:44:04|21759.96
09:44:05|21759.21
09:44:06|21760.
09:44:07|21758.39
09:44:09|21757.36
09:44:10|21757.44
09:44:11|21758.21
09:44:12|21759.27
09:44:13|21759.37
09:44:14|21759.11
09:44:16|21759.51
09:44:16|21759.09
09:44:17|21758.97
09:44:19|21758.69
09:44:20|21758.
09:44:20|21758.22
09:44:22|21758.
09:44:22|21757.71
09:44:24|21757.48
09:44:25|21757.69
09:44:26|21758.03
09:44:27|21757.09
09:44:28|21756.94
09:44:29|21757.95
09:44:30|21757.9
09:44:31|21757.63
09:44:32|21758.01
09:44:33|21758.25
09:44:35|21758.29
09:44:35|21758.33
09:44:36|21757.28
09:44:37|21757.28
09:44:38|21757.56
09:44:39|21756.58
09:44:41|21755.67
09:44:41|21756.02
09:44:42|21756.7
09:44:43|21755.82
09:44:44|21755.82
09:44:45|21756.71
09:44:46|21755.91
09:44:47|21755.82
09:44:48|21754.72
09:44:49|21756.84
09:44:50|21754.37
09:44:52|21754.83
09:44:52|21753.23
09:44:53|21753.41
09:44:54|21752.76
09:44:55|21753.58
09:44:56|21753.2
09:44:57|21754.12
09:44:58|21755.17
09:44:59|21754.08
09:45:00|21753.24
09:45:01|21753.68
09:45:03|21753.9
09:45:03|21754.21
09:45:05|21753.94
09:45:05|21754.38
09:45:07|21754.64
09:45:07|21753.88
09:45:08|21753.76
09:45:10|21754.82
09:45:11|21755.1
09:45:13|21755.17
09:45:13|21754.38
09:45:15|21757.11
09:45:16|21757.43
09:45:16|21757.43
09:45:19|21758.85
09:45:19|21758.91
09:45:21|21758.39
09:45:22|21758.67
09:45:23|21757.97
09:45:24|21758.77
09:45:25|21757.64
09:45:26|21758.5
09:45:27|21758.54
09:45:28|21758.15
09:45:29|21758.08
09:45:31|21757.79
09:45:32|21758.4
09:45:32|21757.86
09:45:33|21758.37
09:45:35|21758.81
09:45:36|21758.72
09:45:37|21759.52
09:45:38|21759.23
09:45:39|21759.22
09:45:41|21760.84
09:45:41|21760.75
09:45:43|21762.21
09:45:44|21762.32
09:45:45|21761.74
09:45:46|21762.4
09:45:46|21761.41
09:45:47|21764.48
09:45:49|21764.6
09:45:50|21765.74
09:45:51|21765.82
09:45:52|21765.6
09:45:53|21765.72
09:45:54|21766.13
09:45:55|21766.38
09:45:55|21766.76
09:45:57|21765.9
09:45:58|21765.25
09:45:59|21764.74
09:46:00|21764.13
09:46:00|21764.13
09:46:02|21764.54
09:46:02|21763.28
09:46:04|21762.91
09:46:04|21763.2
09:46:06|21763.63
09:46:07|21764.15
09:46:08|21764.96
09:46:09|21765.82
09:46:10|21765.69
09:46:11|21769.36
09:46:13|21767.81
09:46:14|21767.92
09:46:15|21770.
09:46:17|21771.14
09:46:17|21770.13
09:46:19|21772.1
09:46:19|21773.73
09:46:22|21772.94
09:46:23|21772.56
09:46:24|21773.31
09:46:25|21773.21
09:46:26|21773.96
09:46:27|21773.54
09:46:28|21773.04
09:46:28|21773.3
09:46:30|21771.86
09:46:31|21772.42
09:46:32|21772.37
09:46:33|21771.95
09:46:34|21771.23
09:46:35|21772.31
09:46:36|21771.6
09:46:37|21769.91
09:46:39|21769.48
09:46:40|21769.47
09:46:41|21769.73
09:46:41|21768.49
09:46:43|21769.02
09:46:43|21768.35
09:46:45|21769.82
09:46:46|21769.04
09:46:47|21769.
09:46:48|21768.68
09:46:49|21768.93
09:46:49|21765.14
09:46:51|21764.7
09:46:51|21764.74
09:46:52|21763.37
09:46:54|21764.9
09:46:55|21765.31
09:46:55|21764.95
09:46:57|21764.84
09:46:58|21764.84
09:46:58|21765.45
09:46:59|21766.24
09:47:00|21766.24
09:47:01|21765.69
09:47:03|21769.
09:47:03|21769.23
09:47:04|21768.94
09:47:05|21769.17
09:47:07|21770.48
09:47:08|21770.52
09:47:08|21770.48
09:47:09|21771.03
09:47:10|21770.64
09:47:12|21770.36
09:47:13|21770.36
09:47:15|21772.01
09:47:16|21771.8
09:47:17|21770.73
09:47:17|21771.85
09:47:19|21771.11
09:47:20|21774.64
09:47:21|21774.07
09:47:22|21775.06
09:47:23|21773.22
09:47:24|21774.34
09:47:25|21773.46
09:47:26|21774.97
09:47:27|21773.71
09:47:29|21774.59
09:47:30|21773.69
09:47:30|21773.94
09:47:31|21773.66
09:47:32|21774.18
09:47:33|21774.18
09:47:35|21774.18
09:47:35|21773.78
09:47:36|21773.68
09:47:38|21773.51
09:47:39|21773.96
09:47:40|21773.47
09:47:40|21773.89
09:47:41|21773.75
09:47:43|21773.81
09:47:43|21772.15
09:47:44|21772.
09:47:45|21772.02
09:47:46|21772.16
09:47:48|21770.44
09:47:48|21770.15
09:47:49|21771.03
09:47:51|21769.99
09:47:51|21769.17
09:47:52|21767.27
09:47:54|21768.65
09:47:55|21769.71
09:47:56|21769.85
09:47:57|21770.09
09:47:58|21769.71
09:47:58|21772.09
09:47:59|21771.04
09:48:00|21770.97
09:48:02|21771.89
09:48:03|21771.09
09:48:04|21770.75
09:48:05|21771.75
09:48:06|21772.06
09:48:07|21770.89
09:48:08|21771.48
09:48:09|21771.15
09:48:10|21771.3
09:48:11|21770.47
09:48:12|21771.58
09:48:13|21770.63
09:48:14|21769.67
09:48:15|21768.78
09:48:17|21770.35
09:48:19|21771.18
09:48:20|21770.13
09:48:21|21771.23
09:48:23|21769.98
09:48:23|21770.12
09:48:24|21768.7
09:48:25|21767.68
09:48:27|21768.7
09:48:28|21769.02
09:48:29|21768.84
09:48:30|21769.75
09:48:31|21768.
09:48:32|21767.01
09:48:33|21767.83
09:48:34|21766.07
09:48:35|21766.49
09:48:36|21767.07
09:48:37|21766.61
09:48:39|21765.98
09:48:39|21764.61
09:48:41|21765.67
09:48:42|21766.95
09:48:43|21766.84
09:48:44|21766.82
09:48:44|21766.83
09:48:46|21767.07
09:48:47|21767.25
09:48:48|21766.27
09:48:49|21767.4
09:48:50|21765.1
09:48:51|21765.08
09:48:52|21765.27
09:48:53|21765.
09:48:54|21765.
09:48:55|21765.
09:48:56|21765.
09:48:57|21764.94
09:48:58|21764.94
09:48:59|21764.69
09:49:00|21763.89
09:49:01|21762.62
09:49:02|21763.16
09:49:03|21761.91
09:49:04|21764.14
09:49:05|21763.67
09:49:06|21763.74
09:49:07|21763.75
09:49:08|21764.77
09:49:09|21765.71
09:49:10|21765.77
09:49:11|21766.65
09:49:12|21768.64
09:49:13|21770.38
09:49:15|21771.45
09:49:16|21770.37
09:49:16|21770.06
09:49:18|21772.44
09:49:19|21773.38
09:49:19|21779.98
09:49:21|21779.67
09:49:23|21781.89
09:49:23|21782.65
09:49:24|21783.29
09:49:25|21778.63
09:49:26|21778.93
09:49:28|21777.31
09:49:29|21778.51
09:49:30|21778.82
09:49:31|21777.7
09:49:33|21776.96
09:49:33|21778.07
09:49:34|21778.33
09:49:35|21778.22
09:49:36|21778.39
09:49:37|21779.32
09:49:38|21779.31
09:49:39|21776.59
09:49:40|21772.57
09:49:41|21773.75
09:49:42|21774.14
09:49:44|21773.08
09:49:44|21773.03
09:49:46|21769.56
09:49:47|21767.96
09:49:48|21768.39
09:49:48|21768.32
09:49:50|21770.68
09:49:50|21771.5
09:49:52|21770.57
09:49:53|21771.19
09:49:53|21776.3
09:49:55|21775.75
09:49:55|21773.53
09:49:57|21773.8
09:49:57|21773.62
09:49:58|21777.58
09:50:00|21775.84
09:50:00|21775.27
09:50:02|21775.32
09:50:03|21776.78
09:50:04|21778.14
09:50:05|21778.01
09:50:05|21777.35
09:50:07|21778.51
09:50:08|21778.08
09:50:09|21777.25
09:50:10|21779.76
09:50:11|21780.29
09:50:12|21779.95
09:50:12|21779.81
09:50:14|21778.15
09:50:16|21778.83
09:50:17|21781.67
09:50:18|21781.49
09:50:19|21782.02
09:50:20|21782.
09:50:22|21781.22
09:50:22|21782.17
09:50:23|21781.71
09:50:24|21781.97
09:50:25|21781.35
09:50:27|21784.01
09:50:29|21782.09
09:50:29|21783.27
09:50:30|21783.58
09:50:31|21785.34
09:50:33|21786.43
09:50:34|21785.87
09:50:35|21782.38
09:50:36|21782.45
09:50:37|21782.92
09:50:38|21783.26
09:50:39|21783.24
09:50:40|21783.
09:50:41|21782.87
09:50:42|21783.09
09:50:43|21782.73
09:50:44|21780.72
09:50:45|21783.26
09:50:46|21783.09
09:50:48|21782.67
09:50:48|21783.85
09:50:49|21784.79
09:50:50|21784.8
09:50:51|21784.18
09:50:52|21782.44
09:50:53|21782.64
09:50:54|21782.63
09:50:55|21782.47
09:50:56|21783.53
09:50:57|21783.42
09:50:58|21782.51
09:50:59|21782.82
09:51:01|21782.67
09:51:01|21781.57
09:51:03|21782.77
09:51:04|21781.66
09:51:05|21781.66
09:51:06|21782.8
09:51:07|21782.43
09:51:08|21782.48
09:51:09|21782.93
09:51:09|21782.44
09:51:11|21783.24
09:51:12|21783.45
09:51:13|21783.56
09:51:14|21783.25
09:51:15|21785.73
09:51:16|21785.89
09:51:18|21788.55
09:51:19|21788.16
09:51:20|21788.54
09:51:21|21789.61
09:51:23|21790.04
09:51:23|21789.93
09:51:25|21790.88
09:51:26|21791.11
09:51:27|21792.72
09:51:28|21792.1
09:51:29|21791.22
09:51:29|21789.32
09:51:31|21792.56
09:51:32|21792.52
09:51:32|21793.68
09:51:35|21794.76
09:51:36|21794.62
09:51:36|21794.46
09:51:37|21793.42
09:51:39|21793.18
09:51:39|21794.16
09:51:41|21793.44
09:51:42|21796.04
09:51:42|21796.51
09:51:43|21798.64
09:51:44|21800.14
09:51:46|21803.4
09:51:46|21802.05
09:51:48|21804.17
09:51:49|21803.93
09:51:50|21803.64
09:51:51|21803.92
09:51:52|21802.71
09:51:53|21803.5
09:51:54|21808.85
09:51:55|21807.62
09:51:56|21806.93
09:51:56|21805.17
09:51:58|21804.04
09:51:59|21806.58
09:52:00|21807.75
09:52:01|21808.11
09:52:02|21810.64
09:52:03|21813.92
09:52:04|21815.02
09:52:05|21817.39
09:52:06|21814.19
09:52:07|21814.18
09:52:08|21817.24
09:52:08|21825.77
09:52:10|21834.74
09:52:10|21832.96
09:52:11|21829.36
09:52:13|21828.51
09:52:14|21836.19
09:52:15|21837.5
09:52:16|21835.16
09:52:17|21838.91
09:52:19|21844.23
09:52:20|21844.72
09:52:21|21849.19
09:52:22|21850.67
09:52:23|21845.9
09:52:24|21846.6
09:52:26|21840.74
09:52:27|21838.37
09:52:28|21838.18
09:52:29|21835.8
09:52:30|21833.89
09:52:32|21833.15
09:52:32|21827.7
09:52:33|21834.05
09:52:34|21832.92
09:52:35|21836.84
09:52:36|21838.26
09:52:37|21842.42
09:52:38|21837.91
09:52:39|21840.82
09:52:40|21842.54
09:52:41|21852.46
09:52:42|21848.45
09:52:43|21847.84
09:52:44|21849.25
09:52:46|21851.54
09:52:47|21850.81
09:52:49|21848.77
09:52:49|21847.78
09:52:50|21847.94
09:52:53|21846.5
09:52:53|21846.73
09:52:54|21847.25
09:52:55|21846.36
09:52:56|21847.24
09:52:57|21843.54
09:52:59|21845.21
09:52:59|21845.76
09:53:01|21848.7
09:53:02|21852.69
09:53:04|21853.34
09:53:04|21852.68
09:53:05|21850.46
09:53:06|21850.01
09:53:07|21855.1
09:53:08|21855.61
09:53:09|21856.22
09:53:10|21860.28
09:53:11|21860.36
09:53:12|21857.52
09:53:13|21862.71
09:53:14|21864.96
09:53:15|21862.19
09:53:16|21872.69
09:53:18|21872.56
09:53:18|21882.4
09:53:20|21894.35
09:53:20|21881.98
09:53:22|21871.27
09:53:23|21871.05
09:53:24|21863.23
09:53:25|21859.1
09:53:27|21854.77
09:53:27|21857.42
09:53:28|21855.18
09:53:29|21853.86
09:53:31|21850.85
09:53:31|21847.84
09:53:33|21841.43
09:53:34|21852.89
09:53:35|21850.72
09:53:36|21859.07
09:53:37|21857.03
09:53:38|21862.24
09:53:39|21865.75
09:53:40|21863.57
09:53:41|21863.31
09:53:42|21859.26
09:53:43|21865.24
09:53:44|21856.7
09:53:45|21861.42
09:53:46|21857.05
09:53:47|21848.27
09:53:48|21853.51
09:53:49|21849.85
09:53:50|21853.06
09:53:51|21850.8
09:53:52|21848.05
09:53:53|21847.25
09:53:54|21849.19
09:53:55|21851.78
09:53:56|21854.69
09:53:57|21852.37
09:53:59|21851.55
09:53:59|21853.4
09:54:01|21851.08
09:54:01|21852.29
09:54:03|21854.15
09:54:04|21853.1
09:54:05|21850.83
09:54:06|21849.7
09:54:06|21850.47
09:54:08|21855.67
09:54:08|21854.05
09:54:09|21851.91
09:54:10|21854.61
09:54:12|21855.98
09:54:13|21853.96
09:54:13|21860.75
09:54:15|21861.08
09:54:16|21861.46
09:54:17|21862.32
09:54:18|21857.19
09:54:19|21853.04
09:54:20|21852.71
09:54:22|21854.09
09:54:23|21855.56
09:54:25|21854.22
09:54:26|21853.18
09:54:28|21853.19
09:54:28|21859.86
09:54:29|21862.43
09:54:30|21864.93
09:54:31|21863.52
09:54:32|21863.71
09:54:33|21864.82
09:54:34|21859.99
09:54:35|21856.56
09:54:36|21856.9
09:54:37|21859.41
09:54:38|21860.15
09:54:39|21863.27
09:54:40|21866.66
09:54:41|21866.3
09:54:42|21860.93
09:54:44|21860.11
09:54:44|21861.
09:54:46|21862.26
09:54:47|21860.75
09:54:48|21862.
09:54:49|21862.87
09:54:50|21861.67
09:54:51|21862.05
09:54:52|21862.13
09:54:53|21860.16
09:54:54|21859.19
09:54:55|21857.61
09:54:56|21854.97
09:54:56|21855.43
09:54:58|21853.61
09:54:59|21851.93
09:54:59|21853.3
09:55:01|21854.3
09:55:02|21860.64
09:55:03|21860.64
09:55:04|21864.23
09:55:05|21866.96
09:55:06|21868.02
09:55:07|21868.27
09:55:08|21867.04
09:55:09|21864.28
09:55:10|21864.73
09:55:11|21866.03
09:55:12|21867.46
09:55:13|21867.82
09:55:14|21866.34
09:55:15|21861.98
09:55:17|21863.93
09:55:18|21860.91
09:55:19|21858.33
09:55:20|21856.16
09:55:21|21857.34
09:55:23|21854.26
09:55:23|21852.76
09:55:24|21849.
09:55:25|21852.16
09:55:26|21848.2
09:55:28|21849.23
09:55:29|21848.21
09:55:30|21847.47
09:55:31|21844.31
09:55:32|21845.81
09:55:34|21848.26
09:55:34|21852.97
09:55:35|21857.81
09:55:36|21858.1
09:55:38|21858.
09:55:39|21856.64
09:55:40|21851.95
09:55:41|21850.33
09:55:42|21851.74
09:55:43|21850.91
09:55:44|21849.9
09:55:45|21847.77
09:55:46|21846.34
09:55:47|21846.7
09:55:48|21846.93
09:55:49|21844.83
09:55:51|21839.56
09:55:52|21844.09
09:55:53|21843.37
09:55:54|21844.59
09:55:55|21843.54
09:55:56|21842.05
09:55:57|21838.
09:55:58|21840.02
09:55:59|21840.88
09:56:00|21837.86
09:56:01|21838.86
09:56:02|21839.23
09:56:03|21837.85
09:56:04|21837.59
09:56:05|21844.66
09:56:06|21843.73
09:56:07|21844.17
09:56:09|21841.6
09:56:09|21840.55
09:56:10|21834.67
09:56:11|21836.85
09:56:12|21835.07
09:56:13|21835.09
09:56:14|21836.54
09:56:15|21841.
09:56:16|21836.87
09:56:17|21834.71
09:56:18|21835.04
09:56:19|21836.25
09:56:21|21837.63
09:56:21|21836.83
09:56:23|21841.01
09:56:24|21838.07
09:56:25|21839.66
09:56:26|21841.32
09:56:28|21842.25
09:56:29|21840.8
09:56:30|21841.67
09:56:31|21842.94
09:56:33|21839.73
09:56:33|21840.99
09:56:34|21842.1
09:56:35|21840.83
09:56:36|21840.2
09:56:37|21834.71
09:56:38|21839.31
09:56:39|21840.22
09:56:40|21843.6
09:56:42|21839.01
09:56:43|21839.57
09:56:43|21839.41
09:56:44|21840.54
09:56:45|21841.94
09:56:46|21842.85
09:56:48|21845.41
09:56:48|21844.1
09:56:49|21844.32
09:56:50|21846.36
09:56:51|21846.78
09:56:53|21845.
09:56:54|21843.72
09:56:54|21841.59
09:56:56|21843.16
09:56:57|21844.42
09:56:57|21843.99
09:56:59|21844.76
09:56:59|21845.25
09:57:00|21845.21
09:57:01|21846.39
09:57:03|21847.05
09:57:03|21845.21
09:57:05|21842.95
09:57:07|21839.7
09:57:07|21840.41
09:57:08|21838.
09:57:09|21838.06
09:57:10|21838.97
09:57:11|21839.3
09:57:12|21837.49
09:57:13|21838.02
09:57:14|21839.63
09:57:15|21841.81
09:57:16|21842.48
09:57:17|21842.55
09:57:18|21843.35
09:57:19|21844.93
09:57:20|21841.88
09:57:22|21842.18
09:57:23|21838.78
09:57:25|21840.88
09:57:25|21839.33
09:57:26|21838.13
09:57:28|21840.56
09:57:29|21839.56
09:57:30|21839.93
09:57:32|21841.68
09:57:32|21840.36
09:57:34|21841.82
09:57:34|21841.72
09:57:35|21842.04
09:57:37|21844.22
09:57:38|21844.81
09:57:39|21845.11
09:57:40|21847.59
09:57:41|21847.51
09:57:42|21846.48
09:57:43|21848.34
09:57:44|21847.69
09:57:45|21847.11
09:57:46|21849.98
09:57:47|21855.99
09:57:48|21858.89
09:57:49|21858.14
09:57:50|21856.04
09:57:51|21855.9
09:57:52|21852.93
09:57:53|21854.79
09:57:54|21857.29
09:57:56|21856.52
09:57:56|21855.18
09:57:58|21855.17
09:57:59|21854.38
09:57:59|21854.67
09:58:01|21854.67
09:58:02|21853.84
09:58:03|21852.01
09:58:04|21852.05
09:58:04|21851.45
09:58:06|21851.08
09:58:06|21851.79
09:58:07|21847.76
09:58:08|21847.93
09:58:09|21850.01
09:58:11|21849.82
09:58:12|21847.49
09:58:13|21845.97
09:58:14|21845.67
09:58:15|21845.28
09:58:16|21843.54
09:58:17|21844.29
09:58:18|21843.97
09:58:19|21843.3
09:58:20|21840.72
09:58:21|21841.8
09:58:22|21843.69
09:58:24|21843.9
09:58:24|21843.05
09:58:25|21844.18
09:58:28|21842.5
09:58:29|21842.53
09:58:30|21841.13
09:58:31|21839.26
09:58:32|21840.28
09:58:33|21838.78
09:58:34|21840.76
09:58:35|21843.01
09:58:36|21844.05
09:58:37|21847.21
09:58:38|21846.93
09:58:39|21845.49
09:58:40|21844.93
09:58:41|21844.26
09:58:42|21842.97
09:58:44|21843.81
09:58:45|21843.48
09:58:46|21844.82
09:58:47|21846.74
09:58:47|21844.49
09:58:49|21843.81
09:58:49|21843.58
09:58:50|21842.91
09:58:52|21840.42
09:58:53|21841.87
09:58:54|21841.58
09:58:55|21841.6
09:58:56|21840.84
09:58:57|21839.39
09:58:58|21839.95
09:58:59|21839.95
09:59:00|21839.
09:59:01|21837.49
09:59:02|21838.13
09:59:04|21838.89
09:59:05|21837.51
09:59:06|21837.52
09:59:07|21838.86
09:59:08|21837.31
09:59:09|21837.86
09:59:10|21837.86
09:59:11|21839.2
09:59:12|21841.66
09:59:14|21841.05
09:59:15|21839.28
09:59:16|21839.02
09:59:17|21839.32
09:59:17|21838.84
09:59:18|21838.02
09:59:20|21838.
09:59:21|21837.84
09:59:23|21837.67
09:59:24|21836.98
09:59:25|21837.8
09:59:26|21837.83
09:59:28|21838.15
09:59:28|21838.45
09:59:29|21838.31
09:59:31|21837.3
09:59:32|21834.08
09:59:33|21834.1
09:59:34|21832.99
09:59:35|21832.3
09:59:36|21833.88
09:59:37|21834.74
09:59:39|21836.08
09:59:39|21836.08
09:59:40|21836.35
09:59:41|21835.54
09:59:43|21836.04
09:59:43|21835.1
09:59:44|21833.55
09:59:45|21834.53
09:59:46|21833.
09:59:48|21835.05
09:59:48|21834.79
09:59:50|21831.79
09:59:51|21832.95
09:59:51|21833.68
09:59:52|21835.02
09:59:54|21835.25
09:59:55|21834.98
09:59:56|21837.18
09:59:57|21839.64
09:59:58|21838.3
09:59:59|21842.13
10:00:00|21843.39
10:00:01|21844.92
10:00:02|21845.75
10:00:03|21844.42
10:00:04|21844.7
10:00:05|21844.88
10:00:06|21843.85
10:00:07|21845.93
10:00:08|21848.05
10:00:09|21848.17
10:00:10|21848.86
10:00:11|21849.41
10:00:12|21849.47
10:00:13|21852.95
10:00:14|21849.91
10:00:15|21849.08
10:00:16|21847.64
10:00:17|21848.42
10:00:18|21846.75
10:00:19|21844.06
10:00:20|21845.46
10:00:21|21846.44
10:00:22|21844.58
10:00:23|21845.52
10:00:25|21844.84
10:00:25|21844.85
10:00:27|21841.75
10:00:28|21837.71
10:00:29|21841.9
10:00:30|21841.16
10:00:32|21842.97
10:00:33|21842.99
10:00:35|21844.19
10:00:35|21841.63
10:00:36|21842.34
10:00:37|21843.56
10:00:38|21843.98
10:00:39|21845.33
10:00:40|21847.94
10:00:41|21847.23
10:00:42|21847.46
10:00:43|21847.46
10:00:44|21845.5
10:00:45|21846.27
10:00:46|21846.6
10:00:47|21846.
10:00:49|21848.15
10:00:50|21845.81
10:00:50|21844.11
10:00:52|21844.52
10:00:53|21844.96
10:00:54|21848.51
10:00:55|21848.98
10:00:55|21849.56
10:00:57|21849.71
10:00:57|21847.9
10:00:58|21848.64
10:00:59|21848.48
10:01:00|21849.06
10:01:02|21846.66
10:01:03|21847.26
10:01:04|21847.71
10:01:05|21842.75
10:01:06|21841.1
10:01:07|21842.39
10:01:08|21843.
10:01:09|21840.34
10:01:10|21839.17
10:01:11|21838.36
10:01:12|21838.22
10:01:13|21837.49
10:01:14|21836.4
10:01:15|21835.63
10:01:16|21835.34
10:01:17|21835.67
10:01:18|21836.5
10:01:19|21834.58
10:01:20|21834.59
10:01:21|21833.54
10:01:22|21833.44
10:01:23|21832.62
10:01:24|21832.24
10:01:25|21830.07
10:01:27|21831.02
10:01:27|21833.36
10:01:29|21832.25
10:01:30|21831.11
10:01:31|21831.13
10:01:32|21830.62
10:01:33|21830.78
10:01:34|21830.77
10:01:35|21830.85
10:01:36|21830.74
10:01:37|21831.47
10:01:38|21832.38
10:01:39|21832.
10:01:40|21831.08
10:01:41|21830.
10:01:43|21831.88
10:01:44|21831.99
10:01:45|21831.06
10:01:46|21830.63
10:01:46|21829.04
10:01:48|21828.22
10:01:49|21827.71
10:01:49|21827.34
10:01:50|21825.26
10:01:52|21824.04
10:01:53|21826.57
10:01:54|21824.94
10:01:55|21823.67
10:01:56|21824.85
10:01:57|21824.98
10:01:58|21825.67
10:01:59|21822.22
10:02:00|21826.92
10:02:01|21827.19
10:02:02|21825.74
10:02:04|21827.15
10:02:04|21824.15
10:02:06|21823.
10:02:07|21823.02
10:02:08|21824.38
10:02:09|21821.
10:02:09|21822.41
10:02:11|21822.14
10:02:12|21821.19
10:02:12|21822.14
10:02:13|21821.29
10:02:15|21820.91
10:02:15|21820.9
10:02:17|21822.59
10:02:18|21820.12
10:02:19|21822.98
10:02:19|21822.32
10:02:21|21822.28
10:02:22|21821.86
10:02:23|21824.26
10:02:24|21823.12
10:02:25|21825.12
10:02:26|21828.24
10:02:27|21828.54
10:02:28|21826.58
10:02:30|21828.82
10:02:31|21828.07
10:02:33|21823.71
10:02:33|21823.56
10:02:34|21822.
10:02:35|21822.47
10:02:37|21823.84
10:02:38|21821.02
10:02:39|21822.62
10:02:40|21823.09
10:02:41|21823.38
10:02:43|21823.5
10:02:43|21823.48
10:02:44|21822.26
10:02:45|21822.12
10:02:46|21821.96
10:02:48|21823.28
10:02:48|21824.2
10:02:49|21826.91
10:02:50|21827.14
10:02:51|21825.88
10:02:52|21825.51
10:02:53|21825.95
10:02:54|21823.52
10:02:55|21823.58
10:02:56|21826.
10:02:57|21826.04
10:02:59|21827.09
10:03:00|21826.66
10:03:01|21827.22
10:03:02|21826.72
10:03:03|21825.34
10:03:04|21823.62
10:03:05|21823.77
10:03:06|21827.88
10:03:07|21825.93
10:03:08|21825.01
10:03:09|21824.99
10:03:09|21823.03
10:03:11|21823.9
10:03:12|21822.73
10:03:13|21823.68
10:03:15|21820.69
10:03:15|21820.29
10:03:17|21820.
10:03:17|21821.07
10:03:19|21819.63
10:03:20|21821.48
10:03:21|21820.24
10:03:21|21818.02
10:03:22|21818.51
10:03:23|21817.5
10:03:25|21818.66
10:03:26|21817.6
10:03:26|21817.73
10:03:28|21817.56
10:03:28|21817.56
10:03:30|21817.26
10:03:32|21817.47
10:03:32|21818.01
10:03:34|21815.51
10:03:35|21814.97
10:03:36|21817.1
10:03:37|21816.55
10:03:38|21816.43
10:03:39|21815.51
10:03:40|21816.4
10:03:41|21815.48
10:03:41|21817.05
10:03:43|21816.75
10:03:44|21817.83
10:03:45|21816.01
10:03:46|21816.59
10:03:47|21816.59
10:03:49|21816.03
10:03:49|21818.06
10:03:50|21820.43
10:03:51|21819.92
10:03:52|21819.78
10:03:53|21822.36
10:03:55|21820.58
10:03:56|21824.97
10:03:57|21825.16
10:03:58|21825.07
10:03:59|21825.08
10:04:00|21826.9
10:04:01|21828.66
10:04:02|21832.51
10:04:02|21831.44
10:04:04|21830.09
10:04:04|21827.67
10:04:06|21830.31
10:04:07|21828.81
10:04:08|21829.67
10:04:09|21829.
10:04:10|21829.66
10:04:11|21830.14
10:04:12|21833.03
10:04:13|21832.79
10:04:14|21831.93
10:04:15|21833.4
10:04:16|21832.85
10:04:17|21833.37
10:04:18|21832.7
10:04:19|21832.49
10:04:20|21833.49
10:04:21|21834.64
10:04:22|21834.87
10:04:23|21833.99
10:04:24|21834.08
10:04:25|21834.73
10:04:26|21835.06
10:04:27|21835.84
10:04:28|21833.62
10:04:29|21834.
10:04:31|21833.14
10:04:32|21831.07
10:04:33|21831.07
10:04:34|21832.31
10:04:35|21832.3
10:04:36|21832.88
10:04:37|21833.05
10:04:38|21833.02
10:04:39|21830.17
10:04:41|21832.53
10:04:41|21831.34
10:04:42|21829.89
10:04:43|21830.96
10:04:44|21830.9
10:04:45|21831.33
10:04:47|21829.48
10:04:47|21830.
10:04:48|21830.7
10:04:50|21829.15
10:04:51|21829.15
10:04:51|21832.2
10:04:52|21831.78
10:04:54|21829.21
10:04:55|21830.71
10:04:56|21829.94
10:04:58|21830.77
10:04:58|21831.28
10:04:59|21831.52
10:05:01|21829.36
10:05:01|21830.48
10:05:03|21831.52
10:05:03|21831.13
10:05:05|21830.4
10:05:06|21828.83
10:05:07|21825.34
10:05:08|21825.92
10:05:09|21824.47
10:05:10|21826.42
10:05:11|21828.77
10:05:11|21829.
10:05:13|21828.82
10:05:14|21828.2
10:05:15|21827.08
10:05:16|21827.93
10:05:17|21828.06
10:05:18|21829.48
10:05:20|21828.64
10:05:21|21828.4
10:05:22|21828.2
10:05:23|21825.93
10:05:24|21827.22
10:05:25|21826.
10:05:26|21826.37
10:05:30|21826.17
10:05:31|21826.61
10:05:32|21826.01
10:05:34|21825.55
10:05:35|21825.52
10:05:36|21824.17
10:05:38|21824.86
10:05:39|21825.17
10:05:40|21825.09
10:05:41|21825.09
10:05:42|21825.93
10:05:43|21828.08
10:05:44|21827.57
10:05:45|21826.63
10:05:46|21826.1
10:05:47|21826.57
10:05:48|21825.15
10:05:50|21826.19
10:05:50|21827.47
10:05:51|21825.78
10:05:52|21825.04
10:05:53|21826.29
10:05:54|21825.81
10:05:55|21825.86
10:05:56|21827.4
10:05:57|21827.87
10:05:58|21825.99
10:05:59|21826.93
10:06:00|21824.76
10:06:01|21827.49
10:06:03|21826.45
10:06:04|21826.23
10:06:05|21826.21
10:06:06|21826.17
10:06:07|21826.54
10:06:07|21825.63
10:06:09|21825.
10:06:10|21826.69
10:06:11|21826.64
10:06:12|21826.71
10:06:12|21827.97
10:06:13|21827.47
10:06:15|21827.74
10:06:15|21825.09
10:06:16|21826.14
10:06:17|21826.03
10:06:18|21826.54
10:06:19|21826.64
10:06:21|21825.6
10:06:22|21825.85
10:06:23|21825.83
10:06:24|21825.89
10:06:25|21825.11
10:06:26|21825.19
10:06:26|21825.64
10:06:28|21825.87
10:06:28|21825.76
10:06:30|21826.58
10:06:31|21826.03
10:06:32|21829.6
10:06:33|21831.76
10:06:35|21831.02
10:06:35|21833.
10:06:36|21834.41
10:06:37|21835.81
10:06:38|21835.03
10:06:39|21833.05
10:06:40|21832.79
10:06:41|21833.86
10:06:42|21832.78
10:06:43|21835.08
10:06:44|21833.75
10:06:45|21834.58
10:06:46|21838.
10:06:47|21837.16
10:06:48|21837.92
10:06:50|21836.2
10:06:51|21836.87
10:06:52|21837.55
10:06:53|21837.08
10:06:54|21836.7
10:06:55|21837.83
10:06:56|21836.73
10:06:57|21837.5
10:06:58|21837.59
10:06:59|21835.17
10:07:01|21835.71
10:07:01|21836.71
10:07:02|21835.77
10:07:03|21836.86
10:07:04|21835.85
10:07:06|21836.26
10:07:06|21836.59
10:07:07|21835.48
10:07:08|21835.78
10:07:09|21835.02
10:07:10|21836.46
10:07:11|21836.24
10:07:12|21836.06
10:07:13|21833.06
10:07:14|21833.92
10:07:15|21835.33
10:07:17|21837.97
10:07:17|21837.97
10:07:18|21837.5
10:07:19|21835.81
10:07:20|21835.81
10:07:22|21834.79
10:07:22|21836.51
10:07:24|21837.58
10:07:24|21837.41
10:07:25|21834.17
10:07:27|21832.24
10:07:27|21836.43
10:07:28|21836.32
10:07:29|21837.11
10:07:31|21836.78
10:07:32|21837.61
10:07:34|21840.61
10:07:35|21840.77
10:07:36|21840.79
10:07:37|21842.04
10:07:38|21842.6
10:07:39|21841.69
10:07:40|21843.52
10:07:41|21842.36
10:07:42|21841.59
10:07:43|21843.97
10:07:44|21843.71
10:07:45|21843.51
10:07:47|21843.08
10:07:48|21842.76
10:07:49|21842.77
10:07:49|21843.02
10:07:52|21844.17
10:07:52|21844.18
10:07:53|21844.76
10:07:54|21842.24
10:07:55|21843.43
10:07:56|21843.55
10:07:57|21843.42
10:07:58|21844.21
10:07:59|21843.79
10:08:00|21843.94
10:08:01|21845.21
10:08:02|21846.62
10:08:03|21846.59
10:08:04|21845.51
10:08:05|21847.36
10:08:06|21844.71
10:08:07|21846.09
10:08:08|21844.27
10:08:09|21846.33
10:08:10|21847.62
10:08:11|21848.22
10:08:13|21846.72
10:08:14|21845.61
10:08:15|21847.94
10:08:16|21845.54
10:08:17|21846.78
10:08:18|21846.63
10:08:19|21846.46
10:08:20|21850.99
10:08:21|21852.09
10:08:22|21851.34
10:08:23|21852.44
10:08:24|21851.5
10:08:25|21852.02
10:08:26|21851.09
10:08:27|21852.51
10:08:28|21853.05
10:08:29|21854.89
10:08:30|21853.32
10:08:31|21853.32
10:08:32|21853.98
10:08:34|21854.73
10:08:35|21855.6
10:08:36|21854.52
10:08:37|21855.34
10:08:38|21856.04
10:08:39|21855.52
10:08:40|21855.47
10:08:41|21855.46
10:08:42|21855.02
10:08:43|21856.46
10:08:44|21857.37
10:08:45|21857.35
10:08:46|21858.29
10:08:47|21855.05
10:08:48|21854.23
10:08:49|21853.87
10:08:50|21857.05
10:08:52|21854.83
10:08:52|21854.65
10:08:54|21855.7
10:08:55|21853.38
10:08:56|21854.72
10:08:57|21854.95
10:08:58|21854.14
10:08:59|21854.44
10:09:00|21855.19
10:09:01|21855.42
10:09:02|21853.63
10:09:03|21855.46
10:09:04|21855.14
10:09:05|21856.31
10:09:06|21856.16
10:09:07|21858.09
10:09:08|21858.
10:09:09|21857.76
10:09:10|21858.05
10:09:11|21857.69
10:09:12|21857.34
10:09:13|21858.88
10:09:14|21859.18
10:09:15|21860.19
10:09:16|21860.52
10:09:17|21862.45
10:09:18|21861.81
10:09:19|21859.16
10:09:20|21851.59
10:09:21|21848.78
10:09:22|21847.08
10:09:23|21844.48
10:09:24|21846.48
10:09:25|21846.64
10:09:26|21846.15
10:09:27|21851.25
10:09:28|21851.45
10:09:29|21853.5
10:09:30|21852.62
10:09:31|21850.77
10:09:32|21851.13
10:09:33|21848.87
10:09:34|21848.52
10:09:36|21850.28
10:09:36|21850.28
10:09:37|21852.37
10:09:38|21851.55
10:09:40|21850.18
10:09:41|21849.18
10:09:42|21849.4
10:09:43|21850.28
10:09:44|21852.19
10:09:45|21852.74
10:09:46|21850.96
10:09:47|21848.3
10:09:48|21845.69
10:09:50|21846.87
10:09:51|21850.33
10:09:52|21850.43
10:09:53|21850.09
10:09:54|21849.17
10:09:55|21849.9
10:09:56|21851.14
10:09:57|21850.92
10:09:58|21852.94
10:09:59|21851.25
10:10:00|21850.88
10:10:01|21852.99
10:10:02|21851.91
10:10:03|21853.45
10:10:04|21854.11
10:10:05|21854.06
10:10:07|21855.61
10:10:08|21855.63
10:10:08|21856.06
10:10:09|21854.55
10:10:10|21855.13
10:10:11|21852.53
10:10:13|21852.64
10:10:14|21855.42
10:10:15|21855.78
10:10:16|21856.19
10:10:17|21853.89
10:10:18|21853.8
10:10:19|21856.24
10:10:21|21855.02
10:10:21|21856.11
10:10:22|21858.31
10:10:23|21859.
10:10:25|21859.65
10:10:26|21859.94
10:10:26|21859.96
10:10:27|21860.06
10:10:29|21859.4
10:10:30|21858.72
10:10:31|21858.56
10:10:31|21857.49
10:10:33|21855.05
10:10:34|21853.93
10:10:36|21854.8
10:10:37|21855.5
10:10:37|21855.55
10:10:39|21855.97
10:10:40|21859.
10:10:41|21859.12
10:10:43|21859.39
10:10:43|21858.34
10:10:44|21859.73
10:10:45|21859.37
10:10:46|21859.42
10:10:47|21858.75
10:10:48|21860.24
10:10:49|21858.69
10:10:50|21858.48
10:10:51|21858.61
10:10:52|21858.37
10:10:53|21856.97
10:10:54|21858.41
10:10:56|21860.
10:10:56|21859.74
10:10:57|21858.29
10:10:58|21858.32
10:11:00|21856.96
10:11:01|21856.12
10:11:02|21856.15
10:11:03|21856.37
10:11:04|21856.3
10:11:05|21856.95
10:11:06|21858.09
10:11:07|21856.52
10:11:07|21857.6
10:11:09|21857.6
10:11:10|21857.81
10:11:11|21857.37
10:11:12|21856.12
10:11:13|21857.3
10:11:14|21855.64
10:11:15|21856.64
10:11:16|21856.27
10:11:17|21849.82
10:11:18|21851.12
10:11:19|21851.36
10:11:20|21848.16
10:11:21|21849.26
10:11:22|21849.19
10:11:23|21850.38
10:11:24|21851.25
10:11:25|21851.18
10:11:26|21849.16
10:11:27|21849.16
10:11:28|21849.94
10:11:29|21849.99
10:11:30|21851.96
10:11:32|21850.52
10:11:32|21850.14
10:11:33|21849.2
10:11:35|21848.43
10:11:36|21849.34
10:11:37|21848.29
10:11:37|21849.2
10:11:39|21846.62
10:11:40|21844.95
10:11:41|21847.15
10:11:42|21848.
10:11:43|21847.13
10:11:44|21848.47
10:11:45|21846.69
10:11:46|21848.
10:11:47|21847.41
10:11:48|21848.1
10:11:50|21851.99
10:11:51|21850.4
10:11:51|21851.2
10:11:53|21851.37
10:11:54|21851.26
10:11:55|21850.76
10:11:56|21849.12
10:11:57|21847.64
10:11:57|21846.53
10:11:59|21847.79
10:12:00|21847.69
10:12:01|21846.62
10:12:02|21848.82
10:12:03|21847.04
10:12:04|21846.7
10:12:05|21846.64
10:12:06|21845.18
10:12:07|21844.16
10:12:08|21845.03
10:12:09|21844.42
10:12:10|21844.08
10:12:11|21843.05
10:12:12|21841.3
10:12:13|21841.65
10:12:14|21842.07
10:12:15|21840.63
10:12:16|21840.67
10:12:17|21839.
10:12:18|21839.37
10:12:19|21841.4
10:12:20|21839.14
10:12:22|21838.26
10:12:22|21838.78
10:12:24|21838.35
10:12:25|21836.93
10:12:25|21838.98
10:12:26|21839.38
10:12:28|21839.52
10:12:29|21838.22
10:12:29|21835.76
10:12:30|21839.18
10:12:31|21839.31
10:12:32|21836.46
10:12:34|21836.45
10:12:35|21837.09
10:12:35|21838.16
10:12:37|21839.99
10:12:39|21838.81
10:12:40|21838.99
10:12:41|21837.9
10:12:42|21838.5
10:12:43|21838.49
10:12:44|21837.42
10:12:45|21837.5
10:12:46|21837.56
10:12:47|21836.87
10:12:48|21837.52
10:12:49|21836.96
10:12:50|21834.64
10:12:52|21833.89
10:12:52|21832.69
10:12:54|21830.56
10:12:55|21830.9
10:12:56|21834.13
10:12:56|21831.27
10:12:58|21832.43
10:12:58|21831.04
10:13:01|21830.04
10:13:01|21831.77
10:13:02|21831.85
10:13:04|21833.81
10:13:05|21833.
10:13:06|21832.58
10:13:07|21833.38
10:13:08|21833.63
10:13:09|21833.66
10:13:10|21834.42
10:13:11|21834.82
10:13:12|21835.15
10:13:13|21835.85
10:13:14|21835.38
10:13:15|21835.28
10:13:16|21835.05
10:13:17|21834.
10:13:18|21835.09
10:13:19|21835.09
10:13:20|21833.89
10:13:21|21835.83
10:13:22|21836.36
10:13:23|21831.6
10:13:24|21836.08
10:13:25|21833.52
10:13:26|21836.05
10:13:27|21833.67
10:13:28|21835.38
10:13:29|21835.96
10:13:31|21837.76
10:13:31|21837.49
10:13:33|21837.43
10:13:33|21837.56
10:13:34|21836.43
10:13:35|21837.92
10:13:36|21839.73
10:13:37|21839.67
10:13:39|21841.66
10:13:41|21840.51
10:13:42|21840.12
10:13:43|21842.59
10:13:44|21842.48
10:13:46|21842.
10:13:47|21842.1
10:13:48|21840.48
10:13:50|21842.65
10:13:50|21845.87
10:13:51|21844.44
10:13:52|21845.34
10:13:53|21845.33
10:13:54|21845.51
10:13:56|21848.36
10:13:57|21848.8
10:13:58|21848.58
10:13:59|21847.72
10:14:00|21848.15
10:14:01|21847.62
10:14:02|21846.8
10:14:03|21845.77
10:14:04|21846.48
10:14:06|21844.96
10:14:06|21844.09
10:14:08|21844.26
10:14:09|21842.59
10:14:10|21842.51
10:14:11|21840.53
10:14:12|21841.
10:14:13|21839.51
10:14:14|21838.28
10:14:15|21837.25
10:14:16|21837.57
10:14:17|21837.6
10:14:18|21837.53
10:14:19|21837.59
10:14:20|21838.03
10:14:21|21837.08
10:14:22|21837.54
10:14:23|21836.64
10:14:24|21836.42
10:14:25|21834.27
10:14:26|21833.02
10:14:27|21834.
10:14:28|21834.1
10:14:29|21834.06
10:14:30|21834.23
10:14:31|21833.05
10:14:32|21833.63
10:14:33|21832.84
10:14:34|21832.84
10:14:36|21834.26
10:14:37|21835.31
10:14:38|21835.31
10:14:39|21835.31
10:14:41|21836.13
10:14:42|21836.08
10:14:43|21834.64
10:14:44|21835.78
10:14:46|21835.
10:14:47|21833.9
10:14:47|21833.73
10:14:49|21833.71
10:14:50|21834.
10:14:51|21834.
10:14:52|21833.9
10:14:53|21833.95
10:14:54|21834.7
10:14:55|21834.26
10:14:57|21834.15
10:14:57|21834.86
10:14:59|21832.81
10:14:59|21834.02
10:15:00|21833.76
10:15:02|21832.33
10:15:03|21832.98
10:15:03|21833.1
10:15:04|21833.44
10:15:06|21832.86
10:15:07|21831.37
10:15:08|21833.07
10:15:08|21832.66
10:15:10|21831.64
10:15:11|21832.41
10:15:12|21833.83
10:15:13|21835.
10:15:14|21833.57
10:15:15|21832.01
10:15:15|21833.58
10:15:17|21833.83
10:15:18|21833.31
10:15:20|21832.91
10:15:20|21831.62
10:15:21|21830.3
10:15:22|21829.07
10:15:23|21826.52
10:15:25|21826.57
10:15:26|21827.36
10:15:27|21827.01
10:15:28|21824.48
10:15:29|21825.78
10:15:30|21825.5
10:15:31|21824.42
10:15:31|21825.53
10:15:33|21825.05
10:15:34|21825.22
10:15:34|21823.34
10:15:36|21822.47
10:15:37|21822.72
10:15:38|21821.44
10:15:38|21822.33
10:15:40|21824.24
10:15:42|21818.98
10:15:42|21817.54
10:15:44|21818.47
10:15:46|21818.19
10:15:46|21817.03
10:15:47|21818.23
10:15:48|21817.27
10:15:49|21816.88
10:15:51|21815.77
10:15:51|21815.73
10:15:52|21815.88
10:15:53|21815.85
10:15:54|21815.14
10:15:56|21814.52
10:15:56|21816.22
10:15:58|21817.39
10:15:59|21817.3
10:16:00|21816.7
10:16:01|21818.27
10:16:02|21816.03
10:16:03|21815.78
10:16:03|21816.97
10:16:05|21819.25
10:16:06|21820.67
10:16:08|21822.23
10:16:09|21820.72
10:16:09|21821.45
10:16:11|21821.53
10:16:12|21821.57
10:16:12|21816.8
10:16:13|21814.74
10:16:14|21814.7
10:16:16|21814.89
10:16:17|21813.82
10:16:18|21813.03
10:16:19|21812.74
10:16:21|21810.74
10:16:22|21810.86
10:16:23|21810.85
10:16:24|21810.69
10:16:24|21811.63
10:16:26|21810.64
10:16:26|21810.12
10:16:28|21809.82
10:16:28|21809.26
10:16:29|21809.51
10:16:31|21807.2
10:16:31|21809.04
10:16:33|21810.99
10:16:34|21811.62
10:16:35|21811.51
10:16:36|21811.92
10:16:37|21813.38
10:16:38|21811.35
10:16:39|21814.26
10:16:40|21812.84
10:16:41|21813.93
10:16:42|21812.56
10:16:43|21812.49
10:16:45|21813.19
10:16:46|21812.32
10:16:47|21813.51
10:16:48|21811.82
10:16:49|21813.32
10:16:50|21811.88
10:16:51|21812.06
10:16:52|21811.16
10:16:53|21811.16
10:16:54|21811.3
10:16:55|21811.27
10:16:57|21812.05
10:16:57|21813.28
10:16:59|21813.18
10:17:00|21813.63
10:17:01|21813.56
10:17:02|21813.83
10:17:02|21816.46
10:17:04|21815.03
10:17:05|21812.22
10:17:05|21813.61
10:17:08|21812.32
10:17:08|21812.99
10:17:09|21813.86
10:17:10|21814.28
10:17:11|21815.08
10:17:12|21816.
10:17:13|21814.71
10:17:14|21816.57
10:17:15|21815.35
10:17:16|21815.98
10:17:17|21816.59
10:17:18|21817.92
10:17:19|21818.81
10:17:20|21817.57
10:17:22|21818.23
10:17:22|21819.08
10:17:24|21821.73
10:17:24|21820.23
10:17:26|21821.06
10:17:26|21822.
10:17:28|21822.35
10:17:29|21823.8
10:17:30|21822.46
10:17:31|21821.47
10:17:32|21822.19
10:17:33|21823.05
10:17:34|21823.48
10:17:35|21821.
10:17:36|21821.38
10:17:37|21821.58
10:17:38|21823.11
10:17:39|21825.02
10:17:40|21823.07
10:17:41|21823.82
10:17:43|21825.66
10:17:43|21825.98
10:17:45|21824.67
10:17:46|21823.82
10:17:46|21825.34
10:17:48|21825.57
10:17:48|21823.04
10:17:50|21827.91
10:17:52|21827.37
10:17:53|21826.64
10:17:53|21827.
10:17:54|21827.51
10:17:55|21824.97
10:17:56|21820.6
10:17:58|21821.
10:17:59|21819.33
10:17:59|21820.15
10:18:01|21820.23
10:18:02|21817.24
10:18:03|21818.35
10:18:04|21818.01
10:18:04|21818.96
10:18:06|21819.56
10:18:08|21819.21
10:18:08|21818.17
10:18:10|21820.49
10:18:11|21818.69
10:18:11|21818.69
10:18:13|21818.69
10:18:14|21818.74
10:18:15|21815.27
10:18:16|21818.14
10:18:17|21819.26
10:18:18|21818.88
10:18:19|21819.11
10:18:20|21818.67
10:18:21|21818.73
10:18:22|21817.16
10:18:23|21815.4
10:18:24|21813.91
10:18:25|21813.92
10:18:26|21815.02
10:18:27|21813.92
10:18:28|21813.75
10:18:29|21815.97
10:18:30|21815.94
10:18:31|21815.07
10:18:32|21816.79
10:18:33|21818.47
10:18:34|21816.38
10:18:35|21816.48
10:18:36|21815.84
10:18:37|21817.12
10:18:38|21817.12
10:18:39|21818.05
10:18:40|21820.
10:18:41|21819.09
10:18:42|21818.17
10:18:44|21818.11
10:18:45|21818.06
10:18:46|21818.47
10:18:46|21817.32
10:18:48|21817.92
10:18:50|21818.57
10:18:51|21817.92
10:18:52|21818.13
10:18:54|21816.04
10:18:54|21814.14
10:18:55|21814.85
10:18:56|21814.85
10:18:58|21815.17
10:18:59|21813.66
10:19:00|21814.35
10:19:01|21815.
10:19:02|21813.69
10:19:04|21810.79
10:19:04|21811.01
10:19:06|21812.96
10:19:07|21811.44
10:19:08|21811.44
10:19:09|21811.44
10:19:10|21810.51
10:19:11|21811.14
10:19:12|21810.31
10:19:13|21810.07
10:19:13|21811.
10:19:14|21810.07
10:19:16|21810.11
10:19:17|21809.52
10:19:18|21809.5
10:19:19|21808.27
10:19:20|21809.9
10:19:21|21807.
10:19:22|21809.67
10:19:23|21812.01
10:19:24|21810.19
10:19:25|21810.44
10:19:26|21810.11
10:19:27|21810.
10:19:28|21811.46
10:19:29|21812.36
10:19:30|21811.42
10:19:31|21812.59
10:19:32|21812.16
10:19:33|21811.56
10:19:34|21811.36
10:19:35|21811.37
10:19:36|21811.18
10:19:37|21811.14
10:19:38|21811.4
10:19:39|21810.29
10:19:40|21809.91
10:19:41|21810.92
10:19:42|21811.96
10:19:43|21812.17
10:19:44|21812.57
10:19:45|21812.32
10:19:46|21810.94
10:19:47|21810.31
10:19:48|21810.45
10:19:50|21811.2
10:19:51|21810.69
10:19:52|21811.5
10:19:54|21811.96
10:19:54|21812.12
10:19:55|21812.18
10:19:57|21812.18
10:19:59|21812.64
10:20:00|21812.91
10:20:00|21814.02
10:20:02|21813.38
10:20:03|21813.22
10:20:04|21815.23
10:20:05|21814.5
10:20:06|21813.86
10:20:07|21814.9
10:20:08|21814.94
10:20:09|21814.64
10:20:10|21815.25
10:20:11|21816.98
10:20:12|21816.97
10:20:13|21821.25
10:20:14|21820.31
10:20:16|21821.9
10:20:17|21820.37
10:20:17|21820.77
10:20:18|21821.23
10:20:20|21820.76
10:20:21|21819.98
10:20:21|21819.98
10:20:24|21820.41
10:20:24|21819.68
10:20:25|21819.59
10:20:26|21818.21
10:20:27|21819.14
10:20:28|21819.49
10:20:29|21820.01
10:20:30|21820.04
10:20:31|21819.4
10:20:32|21819.17
10:20:33|21819.96
10:20:34|21818.8
10:20:35|21819.64
10:20:36|21819.72
10:20:37|21817.36
10:20:38|21815.43
10:20:39|21815.17
10:20:40|21814.36
10:20:41|21814.91
10:20:42|21814.91
10:20:43|21814.4
10:20:44|21812.74
10:20:45|21812.29
10:20:47|21814.03
10:20:48|21814.03
10:20:48|21814.03
10:20:50|21812.75
10:20:50|21813.29
10:20:52|21815.35
10:20:52|21814.74
10:20:55|21814.4
10:20:55|21813.42
10:20:56|21814.02
10:20:58|21811.49
10:20:58|21810.5
10:20:59|21811.72
10:21:01|21812.
10:21:01|21811.39
10:21:03|21811.38
10:21:04|21813.55
10:21:04|21812.42
10:21:05|21815.57
10:21:08|21817.34
10:21:08|21817.83
10:21:09|21819.44
10:21:10|21818.43
10:21:12|21819.55
10:21:14|21820.
10:21:14|21822.92
10:21:15|21823.02
10:21:16|21823.39
10:21:17|21822.83
10:21:19|21822.8
10:21:20|21825.1
10:21:20|21825.65
10:21:21|21831.32
10:21:23|21831.65
10:21:24|21832.34
10:21:25|21831.38
10:21:25|21831.66
10:21:26|21832.35
10:21:27|21832.09
10:21:30|21832.35
10:21:31|21832.6
10:21:31|21831.97
10:21:32|21831.25
10:21:33|21832.33
10:21:34|21832.02
10:21:36|21831.53
10:21:36|21832.21
10:21:37|21834.36
10:21:39|21835.49
10:21:39|21836.62
10:21:42|21837.67
10:21:42|21838.26
10:21:43|21837.38
10:21:44|21837.63
10:21:45|21838.15
10:21:46|21837.43
10:21:47|21837.25
10:21:48|21838.99
10:21:49|21838.22
10:21:50|21839.06
10:21:51|21836.16
10:21:52|21834.85
10:21:53|21835.56
10:21:54|21836.77
10:21:55|21837.3
10:21:56|21836.87
10:21:57|21835.61
10:21:58|21834.38
10:21:59|21834.36
10:22:00|21836.45
10:22:01|21834.77
10:22:02|21834.08
10:22:03|21833.08
10:22:04|21833.13
10:22:05|21831.45
10:22:06|21831.29
10:22:07|21830.79
10:22:08|21830.33
10:22:09|21830.33
10:22:11|21830.25
10:22:13|21831.54
10:22:14|21830.28
10:22:15|21826.6
10:22:16|21826.74
10:22:17|21826.38
10:22:19|21826.85
10:22:19|21826.85
10:22:20|21826.84
10:22:21|21826.
10:22:22|21825.53
10:22:23|21823.66
10:22:24|21823.44
10:22:26|21828.33
10:22:27|21829.05
10:22:29|21829.5
10:22:29|21829.44
10:22:30|21828.33
10:22:32|21830.25
10:22:32|21829.93
10:22:33|21829.43
10:22:35|21834.67
10:22:36|21834.98
10:22:37|21835.49
10:22:37|21834.28
10:22:38|21834.28
10:22:39|21834.3
10:22:41|21833.36
10:22:41|21834.3
10:22:42|21834.84
10:22:43|21834.48
10:22:45|21832.39
10:22:46|21832.35
10:22:48|21832.34
10:22:48|21830.57
10:22:50|21831.74
10:22:50|21829.99
10:22:51|21828.53
10:22:53|21827.86
10:22:54|21829.92
10:22:54|21829.92
10:22:56|21829.23
10:22:57|21827.29
10:22:57|21827.29
10:22:58|21827.29
10:23:00|21827.85
10:23:00|21826.57
10:23:01|21828.41
10:23:02|21829.21
10:23:04|21829.06
10:23:04|21829.91
10:23:06|21830.02
10:23:07|21829.34
10:23:07|21828.77
10:23:09|21828.49
10:23:10|21829.85
10:23:12|21830.99
10:23:12|21831.52
10:23:13|21830.98
10:23:15|21830.54
10:23:16|21830.63
10:23:16|21831.
10:23:18|21827.23
10:23:19|21829.14
10:23:20|21829.54
10:23:21|21828.44
10:23:22|21828.26
10:23:22|21828.26
10:23:24|21825.15
10:23:24|21825.72
10:23:25|21824.86
10:23:27|21825.79
10:23:28|21823.76
10:23:30|21824.
10:23:30|21823.25
10:23:31|21822.77
10:23:32|21822.52
10:23:33|21824.28
10:23:34|21826.23
10:23:35|21827.05
10:23:36|21824.86
10:23:37|21824.51
10:23:38|21824.4
10:23:39|21822.69
10:23:40|21821.21
10:23:41|21821.35
10:23:43|21821.48
10:23:44|21821.81
10:23:45|21822.19
10:23:46|21823.26
10:23:47|21822.98
10:23:48|21822.49
10:23:49|21822.21
10:23:50|21821.92
10:23:51|21821.52
10:23:52|21821.21
10:23:53|21822.07
10:23:55|21820.96
10:23:55|21821.74
10:23:56|21820.99
10:23:58|21823.22
10:23:59|21823.04
10:24:00|21822.19
10:24:01|21821.6
10:24:02|21822.42
10:24:03|21821.46
10:24:04|21821.98
10:24:05|21821.98
10:24:06|21822.01
10:24:07|21823.19
10:24:09|21820.69
10:24:10|21821.86
10:24:12|21822.2
10:24:12|21822.52
10:24:14|21821.34
10:24:16|21822.16
10:24:16|21821.33
10:24:18|21822.15
10:24:18|21823.95
10:24:20|21824.44
10:24:21|21823.94
10:24:22|21827.69
10:24:22|21828.57
10:24:24|21829.03
10:24:25|21829.6
10:24:25|21829.07
10:24:27|21830.
10:24:27|21829.3
10:24:28|21832.05
10:24:30|21830.49
10:24:30|21831.98
10:24:32|21832.
10:24:33|21831.35
10:24:34|21829.45
10:24:35|21830.66
10:24:35|21830.41
10:24:37|21830.7
10:24:37|21831.25
10:24:39|21830.38
10:24:40|21830.8
10:24:41|21830.25
10:24:42|21830.67
10:24:42|21830.67
10:24:44|21829.83
10:24:45|21830.89
10:24:46|21831.41
10:24:46|21831.89
10:24:48|21834.3
10:24:49|21833.
10:24:50|21833.
10:24:51|21832.98
10:24:51|21832.54
10:24:53|21831.8
10:24:54|21833.
10:24:54|21833.18
10:24:56|21833.18
10:24:57|21833.18
10:24:57|21831.54
10:24:59|21832.92
10:24:59|21831.85
10:25:01|21831.
10:25:01|21831.93
10:25:03|21831.1
10:25:04|21830.89
10:25:05|21832.18
10:25:07|21832.05
10:25:08|21829.84
10:25:08|21830.26
10:25:10|21831.47
10:25:12|21831.99
10:25:13|21832.95
10:25:13|21832.63
10:25:15|21831.15
10:25:16|21830.49
10:25:17|21830.55
10:25:18|21831.37
10:25:19|21832.6
10:25:20|21832.93
10:25:22|21832.76
10:25:23|21832.
10:25:23|21832.07
10:25:25|21831.54
10:25:27|21829.43
10:25:27|21829.91
10:25:28|21829.93
10:25:29|21829.93
10:25:30|21831.
10:25:31|21831.
10:25:32|21832.
10:25:34|21831.
10:25:34|21831.02
10:25:35|21831.49
10:25:36|21830.24
10:25:37|21830.26
10:25:39|21831.51
10:25:39|21832.32
10:25:41|21832.32
10:25:42|21831.67
10:25:42|21831.33
10:25:43|21832.
10:25:45|21831.52
10:25:46|21832.
10:25:47|21832.
10:25:48|21830.62
10:25:49|21830.4
10:25:50|21830.31
10:25:51|21830.53
10:25:52|21830.87
10:25:53|21830.58
10:25:54|21831.49
10:25:55|21831.61
10:25:56|21831.69
10:25:57|21831.43
10:25:58|21831.43
10:25:59|21831.43
10:26:00|21831.44
10:26:02|21831.84
10:26:02|21831.44
10:26:03|21831.17
10:26:05|21832.14
10:26:06|21832.39
10:26:07|21832.61
10:26:08|21831.02
10:26:09|21831.59
10:26:10|21831.73
10:26:11|21831.85
10:26:12|21831.85
10:26:13|21831.
10:26:15|21830.33
10:26:15|21830.33
10:26:17|21830.33
10:26:17|21830.67
10:26:19|21831.92
10:26:19|21831.15
10:26:20|21831.21
10:26:22|21831.21
10:26:23|21831.21
10:26:23|21831.21
10:26:24|21831.34
10:26:26|21831.
10:26:26|21831.01
10:26:27|21830.97
10:26:28|21830.96
10:26:29|21830.83
10:26:30|21831.21
10:26:32|21831.1
10:26:33|21831.59
10:26:34|21831.
10:26:36|21831.25
10:26:37|21829.78
10:26:38|21828.19
10:26:39|21828.45
10:26:41|21829.21
10:26:41|21831.3
10:26:43|21830.62
10:26:43|21832.
10:26:44|21833.65
10:26:46|21837.62
10:26:47|21839.45
10:26:48|21837.88
10:26:49|21839.72
10:26:50|21838.9
10:26:51|21839.6
10:26:52|21840.42
10:26:53|21839.26
10:26:54|21839.92
10:26:55|21839.92
10:26:56|21839.74
10:26:57|21842.23
10:26:58|21840.76
10:26:59|21839.23
10:27:00|21839.8
10:27:01|21839.96
10:27:02|21840.38
10:27:03|21839.78
10:27:04|21840.28
10:27:06|21839.77
10:27:06|21839.21
10:27:07|21839.65
10:27:10|21839.23
10:27:11|21838.62
10:27:12|21839.84
10:27:14|21840.74
10:27:14|21840.17
10:27:15|21840.16
10:27:16|21839.
10:27:17|21838.2
10:27:18|21837.14
10:27:19|21836.08
10:27:20|21837.2
10:27:21|21833.3
10:27:23|21834.06
10:27:24|21834.4
10:27:25|21833.54
10:27:26|21832.85
10:27:27|21832.94
10:27:28|21833.84
10:27:30|21831.81
10:27:30|21831.81
10:27:31|21831.81
10:27:33|21831.43
10:27:34|21831.43
10:27:34|21831.06
10:27:35|21831.31
10:27:37|21831.43
10:27:38|21831.77
10:27:39|21830.87
10:27:40|21830.87
10:27:41|21832.11
10:27:42|21831.52
10:27:43|21831.95
10:27:45|21831.49
10:27:45|21831.38
10:27:46|21831.
10:27:47|21831.59
10:27:48|21831.63
10:27:50|21831.41
10:27:51|21829.11
10:27:52|21829.9
10:27:53|21828.74
10:27:54|21829.77
10:27:55|21830.45
10:27:56|21829.99
10:27:58|21831.13
10:27:59|21831.7
10:27:59|21831.81
10:28:00|21831.81
10:28:02|21830.97
10:28:02|21832.15
10:28:04|21832.15
10:28:05|21831.32
10:28:06|21832.48
10:28:07|21830.1
10:28:08|21831.
10:28:10|21830.75
10:28:10|21833.47
10:28:12|21835.
10:28:13|21833.32
10:28:14|21833.45
10:28:15|21833.32
10:28:16|21833.61
10:28:17|21834.1
10:28:18|21833.48
10:28:19|21833.47
10:28:20|21834.33
10:28:21|21834.1
10:28:22|21833.77
10:28:23|21833.31
10:28:24|21834.33
10:28:26|21833.
10:28:27|21833.51
10:28:28|21832.47
10:28:29|21833.2
10:28:31|21832.42
10:28:31|21834.1
10:28:32|21833.48
10:28:33|21834.74
10:28:34|21834.38
10:28:35|21835.9
10:28:37|21835.1
10:28:38|21835.9
10:28:39|21835.9
10:28:40|21835.09
10:28:41|21834.8
10:28:42|21835.55
10:28:43|21835.36
10:28:44|21835.85
10:28:44|21836.16
10:28:46|21835.89
10:28:47|21835.89
10:28:48|21836.83
10:28:49|21836.83
10:28:49|21837.12
10:28:51|21836.83
10:28:52|21836.83
10:28:53|21838.
10:28:54|21837.14
10:28:55|21838.7
10:28:56|21838.7
10:28:57|21837.11
10:28:58|21837.89
10:28:59|21838.92
10:29:00|21838.05
10:29:01|21837.82
10:29:02|21837.82
10:29:03|21837.32
10:29:04|21837.04
10:29:05|21837.
10:29:06|21837.2
10:29:07|21837.
10:29:08|21836.51
10:29:09|21838.01
10:29:10|21837.47
10:29:11|21836.64
10:29:12|21836.33
10:29:13|21837.67
10:29:14|21841.71
10:29:15|21839.95
10:29:16|21842.15
10:29:17|21842.52
10:29:19|21840.8
10:29:20|21840.7
10:29:21|21839.36
10:29:22|21840.48
10:29:23|21841.89
10:29:24|21842.52
10:29:25|21841.94
10:29:26|21842.32
10:29:27|21842.95
10:29:28|21843.63
10:29:29|21844.94
10:29:31|21842.44
10:29:32|21843.08
10:29:33|21842.12
10:29:34|21841.85
10:29:35|21841.83
10:29:36|21843.09
10:29:37|21841.48
10:29:39|21839.6
10:29:40|21840.49
10:29:42|21841.24
10:29:42|21840.52
10:29:44|21841.06
10:29:44|21841.06
10:29:46|21840.87
10:29:46|21840.79
10:29:47|21842.85
10:29:49|21841.7
10:29:49|21841.35
10:29:51|21841.39
10:29:51|21841.98
10:29:53|21842.96
10:29:54|21841.56
10:29:55|21840.86
10:29:55|21840.57
10:29:56|21841.09
10:29:57|21841.
10:29:58|21841.35
10:30:00|21840.29
10:30:01|21839.4
10:30:02|21840.48
10:30:03|21839.89
10:30:03|21839.72
10:30:05|21838.83
10:30:05|21839.33
10:30:06|21839.48
10:30:07|21840.02
10:30:08|21839.76
10:30:10|21839.74
10:30:11|21840.2
10:30:12|21840.2
10:30:13|21841.49
10:30:14|21840.89
10:30:15|21843.09
10:30:16|21839.54
10:30:16|21840.97
10:30:18|21841.41
10:30:19|21839.54
10:30:20|21840.81
10:30:21|21840.16
10:30:22|21836.42
10:30:23|21835.47
10:30:24|21833.6
10:30:25|21834.44
10:30:26|21833.62
10:30:27|21835.03
10:30:28|21835.22
10:30:29|21836.12
10:30:30|21836.59
10:30:31|21835.66
10:30:33|21836.47
10:30:34|21836.23
10:30:35|21836.76
10:30:35|21835.77
10:30:37|21835.65
10:30:38|21835.67
10:30:39|21836.8
10:30:40|21834.79
10:30:42|21835.
10:30:43|21836.17
10:30:44|21835.26
10:30:45|21837.11
10:30:46|21834.9
10:30:47|21835.95
10:30:48|21837.86
10:30:49|21837.76
10:30:50|21837.85
10:30:51|21838.06
10:30:52|21838.04
10:30:53|21838.04
10:30:53|21837.94
10:30:55|21838.62
10:30:55|21839.41
10:30:56|21839.78
10:30:58|21838.39
10:30:59|21839.92
10:31:00|21838.06
10:31:01|21838.05
10:31:02|21837.9
10:31:03|21837.57
10:31:04|21838.03
10:31:05|21837.2
10:31:05|21837.63
10:31:07|21836.95
10:31:08|21837.
10:31:09|21836.84
10:31:09|21836.84
10:31:11|21836.05
10:31:12|21836.75
10:31:13|21835.44
10:31:14|21833.6
10:31:15|21832.58
10:31:16|21832.83
10:31:17|21832.61
10:31:18|21832.47
10:31:19|21833.74
10:31:20|21831.59
10:31:21|21830.7
10:31:22|21830.
10:31:23|21827.46
10:31:23|21826.44
10:31:25|21826.81
10:31:26|21825.65
10:31:27|21825.29
10:31:28|21826.46
10:31:29|21825.87
10:31:30|21825.45
10:31:31|21827.96
10:31:32|21830.13
10:31:34|21828.09
10:31:35|21828.06
10:31:36|21828.
10:31:37|21829.44
10:31:38|21830.05
10:31:39|21828.8
10:31:40|21830.23
10:31:42|21830.66
10:31:42|21831.13
10:31:43|21830.62
10:31:45|21830.62
10:31:45|21830.62
10:31:47|21830.62
10:31:48|21831.03
10:31:49|21829.53
10:31:50|21830.67
10:31:51|21830.56
10:31:52|21830.56
10:31:53|21830.56
10:31:54|21834.18
10:31:54|21835.57
10:31:56|21835.52
10:31:57|21835.13
10:31:58|21834.66
10:31:59|21834.66
10:32:00|21834.68
10:32:01|21834.75
10:32:02|21834.48
10:32:03|21833.82
10:32:04|21832.67
10:32:05|21831.73
10:32:06|21831.57
10:32:07|21831.81
10:32:09|21833.81
10:32:09|21833.81
10:32:10|21832.55
10:32:11|21833.02
10:32:12|21832.2
10:32:13|21834.14
10:32:14|21835.57
10:32:15|21835.58
10:32:16|21839.21
10:32:17|21838.42
10:32:18|21837.22
10:32:19|21837.72
10:32:20|21837.74
10:32:21|21837.49
10:32:22|21837.49
10:32:23|21837.49
10:32:24|21837.49
10:32:26|21842.04
10:32:26|21843.22
10:32:27|21843.98
10:32:28|21843.83
10:32:29|21842.98
10:32:30|21842.63
10:32:31|21843.19
10:32:32|21842.37
10:32:34|21842.
10:32:36|21840.08
10:32:37|21839.59
10:32:38|21840.12
10:32:40|21836.93
10:32:40|21834.96
10:32:41|21835.9
10:32:42|21836.13
10:32:44|21836.53
10:32:44|21837.25
10:32:46|21835.74
10:32:47|21834.98
10:32:48|21836.47
10:32:49|21836.13
10:32:50|21840.39
10:32:51|21840.73
10:32:52|21841.08
10:32:53|21843.83
10:32:54|21842.79
10:32:55|21842.28
10:32:56|21843.44
10:32:57|21843.83
10:32:58|21842.86
10:32:59|21842.7
10:33:00|21842.27
10:33:01|21841.12
10:33:02|21842.27
10:33:03|21841.95
10:33:04|21842.13
10:33:05|21842.57
10:33:06|21841.95
10:33:08|21844.97
10:33:08|21845.52
10:33:09|21844.96
10:33:11|21845.93
10:33:12|21843.81
10:33:13|21844.13
10:33:13|21845.94
10:33:15|21846.01
10:33:17|21846.41
10:33:17|21847.62
10:33:19|21848.72
10:33:20|21849.11
10:33:20|21848.35
10:33:22|21849.24
10:33:23|21850.68
10:33:24|21850.61
10:33:25|21849.49
10:33:26|21850.55
10:33:27|21850.65
10:33:28|21850.96
10:33:29|21851.2
10:33:29|21850.62
10:33:31|21851.84
10:33:32|21852.04
10:33:33|21852.78
10:33:34|21852.47
10:33:35|21852.96
10:33:37|21852.15
10:33:38|21851.28
10:33:39|21852.86
10:33:40|21853.45
10:33:41|21852.89
10:33:41|21857.
10:33:43|21857.67
10:33:45|21859.01
10:33:45|21861.
10:33:47|21860.4
10:33:48|21861.8
10:33:49|21861.
10:33:50|21861.
10:33:51|21861.2
10:33:52|21859.74
10:33:53|21859.13
10:33:55|21858.44
10:33:56|21857.79
10:33:56|21857.18
10:33:58|21855.07
10:33:59|21854.87
10:34:00|21853.65
10:34:01|21856.09
10:34:02|21855.38
10:34:02|21855.2
10:34:04|21855.94
10:34:05|21857.03
10:34:06|21857.03
10:34:07|21856.16
10:34:08|21857.
10:34:10|21857.
10:34:10|21856.91
10:34:11|21857.01
10:34:12|21855.95
10:34:13|21856.94
10:34:14|21856.45
10:34:16|21853.61
10:34:17|21853.69
10:34:17|21852.98
10:34:18|21853.03
10:34:19|21853.69
10:34:20|21853.65
10:34:21|21852.89
10:34:22|21852.37
10:34:23|21853.86
10:34:24|21852.01
10:34:25|21851.04
10:34:26|21850.52
10:34:27|21850.33
10:34:28|21847.83
10:34:29|21847.94
10:34:30|21848.6
10:34:31|21848.31
10:34:32|21849.42
10:34:33|21847.9
10:34:34|21846.67
10:34:36|21848.05
10:34:37|21846.48
10:34:38|21847.75
10:34:39|21846.82
10:34:41|21847.33
10:34:41|21847.45
10:34:42|21846.8
10:34:43|21847.
10:34:44|21847.04
10:34:45|21846.91
10:34:47|21845.98
10:34:48|21843.95
10:34:49|21845.68
10:34:49|21851.11
10:34:51|21849.2
10:34:52|21850.89
10:34:53|21851.56
10:34:54|21851.39
10:34:55|21851.55
10:34:57|21852.91
10:34:57|21853.
10:34:58|21853.86
10:34:59|21853.34
10:35:00|21854.55
10:35:01|21853.28
10:35:02|21855.7
10:35:03|21858.77
10:35:05|21858.05
10:35:06|21858.26
10:35:07|21858.89
10:35:08|21857.13
10:35:09|21857.11
10:35:10|21857.11
10:35:11|21856.35
10:35:12|21857.71
10:35:13|21858.
10:35:14|21858.
10:35:14|21857.65
10:35:16|21857.41
10:35:17|21855.54
10:35:18|21856.5
10:35:19|21857.19
10:35:20|21856.94
10:35:21|21856.96
10:35:22|21855.7
10:35:24|21854.72
10:35:24|21856.87
10:35:25|21858.25
10:35:26|21858.37
10:35:27|21857.13
10:35:28|21856.69
10:35:29|21856.13
10:35:30|21855.15
10:35:31|21855.37
10:35:32|21855.88
10:35:33|21856.62
10:35:34|21855.66
10:35:35|21855.
10:35:37|21853.55
10:35:38|21853.14
10:35:39|21854.57
10:35:39|21854.38
10:35:41|21854.39
10:35:42|21854.3
10:35:43|21854.36
10:35:45|21854.49
10:35:46|21856.54
10:35:47|21860.
10:35:48|21857.98
10:35:48|21857.87
10:35:49|21857.94
10:35:50|21856.5
10:35:52|21855.17
10:35:53|21856.14
10:35:54|21856.28
10:35:55|21856.74
10:35:56|21856.05
10:35:57|21856.04
10:35:58|21856.86
10:35:58|21856.
10:36:00|21855.74
10:36:01|21855.84
10:36:02|21856.44
10:36:03|21856.32
10:36:04|21858.53
10:36:06|21857.09
10:36:06|21855.42
10:36:07|21857.14
10:36:08|21855.37
10:36:09|21855.57
10:36:11|21854.86
10:36:12|21855.37
10:36:14|21856.64
10:36:15|21854.49
10:36:16|21854.67
10:36:17|21855.41
10:36:18|21855.2
10:36:19|21854.44
10:36:20|21854.43
10:36:21|21854.42
10:36:22|21853.24
10:36:24|21854.94
10:36:25|21854.87
10:36:26|21855.51
10:36:27|21855.94
10:36:28|21855.63
10:36:29|21856.11
10:36:30|21855.57
10:36:31|21855.41
10:36:32|21856.83
10:36:33|21857.
10:36:34|21857.38
10:36:35|21859.73
10:36:36|21861.54
10:36:37|21860.37
10:36:39|21862.04
10:36:40|21860.56
10:36:41|21861.
10:36:42|21862.
10:36:43|21861.43
10:36:45|21862.63
10:36:46|21861.69
10:36:46|21860.67
10:36:48|21861.25
10:36:48|21861.68
10:36:49|21861.65
10:36:51|21863.32
10:36:52|21862.63
10:36:54|21861.35
10:36:54|21860.87
10:36:55|21864.22
10:36:57|21861.89
10:36:57|21861.28
10:36:59|21860.49
10:37:00|21859.31
10:37:01|21860.41
10:37:02|21857.39
10:37:03|21857.99
10:37:04|21858.02
10:37:05|21857.62
10:37:06|21858.11
10:37:07|21857.39
10:37:08|21857.42
10:37:09|21859.21
10:37:11|21857.39
10:37:11|21857.39
10:37:12|21857.32
10:37:13|21856.8
10:37:15|21855.03
10:37:16|21854.18
10:37:16|21854.68
10:37:17|21855.69
10:37:18|21856.4
10:37:19|21856.56
10:37:20|21855.73
10:37:22|21855.73
10:37:22|21856.06
10:37:24|21853.31
10:37:25|21853.46
10:37:26|21853.41
10:37:27|21853.99
10:37:28|21853.41
10:37:29|21854.05
10:37:30|21852.54
10:37:31|21854.18
10:37:32|21851.39
10:37:33|21852.
10:37:34|21853.56
10:37:35|21854.08
10:37:36|21855.14
10:37:37|21854.74
10:37:38|21855.36
10:37:40|21854.73
10:37:41|21856.92
10:37:43|21855.1
10:37:43|21855.11
10:37:44|21854.84
10:37:45|21854.84
10:37:47|21855.12
10:37:48|21855.12
10:37:49|21855.12
10:37:50|21856.77
10:37:51|21856.69
10:37:52|21855.92
10:37:53|21855.91
10:37:54|21853.42
10:37:55|21851.01
10:37:56|21852.05
10:37:56|21852.61
10:37:57|21850.
10:37:59|21850.01
10:38:00|21849.01
10:38:01|21845.69
10:38:02|21847.93
10:38:03|21848.27
10:38:04|21848.04
10:38:05|21849.94
10:38:06|21851.
10:38:07|21851.
10:38:08|21849.25
10:38:09|21848.96
10:38:10|21849.73
10:38:11|21850.52
10:38:12|21848.64
10:38:13|21848.09
10:38:14|21848.84
10:38:15|21848.25
10:38:16|21848.88
10:38:17|21848.8
10:38:18|21848.38
10:38:19|21849.78
10:38:21|21851.42
10:38:21|21853.38
10:38:22|21852.67
10:38:23|21851.03
10:38:24|21852.87
10:38:26|21851.92
10:38:26|21851.63
10:38:27|21851.64
10:38:28|21852.92
10:38:29|21852.62
10:38:30|21852.46
10:38:31|21851.77
10:38:32|21850.87
10:38:33|21850.73
10:38:34|21850.96
10:38:35|21849.9
10:38:37|21848.52
10:38:37|21848.47
10:38:38|21849.34
10:38:40|21848.53
10:38:41|21850.48
10:38:42|21850.2
10:38:43|21850.2
10:38:44|21851.03
10:38:45|21851.03
10:38:46|21850.42
10:38:48|21850.41
10:38:48|21850.41
10:38:49|21850.57
10:38:50|21851.33
10:38:52|21852.18
10:38:53|21851.57
10:38:54|21853.
10:38:55|21853.68
10:38:56|21852.09
10:38:57|21852.33
10:38:57|21853.32
10:38:59|21853.06
10:39:00|21851.68
10:39:01|21850.68
10:39:01|21851.45
10:39:04|21852.58
10:39:04|21852.88
10:39:05|21853.09
10:39:06|21852.05
10:39:07|21853.43
10:39:08|21852.77
10:39:09|21851.
10:39:10|21852.52
10:39:11|21851.97
10:39:12|21851.7
10:39:13|21851.05
10:39:14|21851.
10:39:15|21851.44
10:39:16|21850.73
10:39:17|21851.22
10:39:18|21850.
10:39:20|21850.93
10:39:20|21850.35
10:39:21|21851.17
10:39:22|21851.58
10:39:23|21849.59
10:39:25|21849.58
10:39:25|21850.85
10:39:26|21849.82
10:39:27|21849.48
10:39:29|21849.91
10:39:30|21854.98
10:39:30|21855.52
10:39:32|21858.59
10:39:33|21858.64
10:39:34|21858.27
10:39:35|21858.13
10:39:35|21859.13
10:39:37|21858.44
10:39:37|21858.98
10:39:38|21858.21
10:39:39|21860.39
10:39:41|21861.93
10:39:42|21862.24
10:39:43|21862.16
10:39:44|21862.4
10:39:46|21862.99
10:39:46|21860.57
10:39:48|21861.7
10:39:49|21859.98
10:39:50|21855.1
10:39:51|21853.97
10:39:52|21853.21
10:39:53|21853.87
10:39:54|21854.82
10:39:55|21854.83
10:39:56|21854.36
10:39:57|21854.68
10:39:59|21856.31
10:39:59|21856.42
10:40:00|21855.05
10:40:02|21854.25
10:40:03|21855.
10:40:03|21855.11
10:40:05|21854.79
10:40:06|21854.64
10:40:06|21854.8
10:40:08|21854.76
10:40:09|21851.14
10:40:09|21850.98
10:40:11|21852.37
10:40:12|21852.96
10:40:13|21851.44
10:40:13|21851.37
10:40:14|21851.38
10:40:15|21851.37
10:40:16|21850.86
10:40:18|21850.16
10:40:19|21849.37
10:40:20|21850.17
10:40:21|21849.53
10:40:22|21849.93
10:40:23|21849.44
10:40:24|21849.78
10:40:25|21848.31
10:40:26|21848.66
10:40:27|21848.35
10:40:28|21848.31
10:40:29|21848.8
10:40:30|21848.32
10:40:31|21849.29
10:40:32|21849.67
10:40:33|21850.12
10:40:34|21851.81
10:40:35|21854.16
10:40:36|21853.43
10:40:37|21851.61
10:40:38|21851.55
10:40:39|21852.85
10:40:40|21852.07
10:40:41|21851.58
10:40:43|21852.42
10:40:43|21852.42
10:40:45|21852.19
10:40:46|21852.07
10:40:47|21853.52
10:40:48|21852.15
10:40:49|21852.7
10:40:51|21851.6
10:40:52|21852.01
10:40:53|21851.59
10:40:55|21851.59
10:40:55|21850.21
10:40:56|21851.36
10:40:57|21850.77
10:40:58|21850.89
10:40:59|21849.41
10:41:00|21851.08
10:41:01|21850.68
10:41:02|21851.29
10:41:03|21851.14
10:41:04|21849.12
10:41:05|21850.52
10:41:06|21850.52
10:41:07|21849.74
10:41:08|21849.81
10:41:09|21850.65
10:41:10|21850.98
10:41:11|21851.87
10:41:12|21850.31
10:41:13|21851.69
10:41:14|21851.59
10:41:15|21851.41
10:41:16|21851.05
10:41:17|21850.47
10:41:19|21849.66
10:41:19|21850.52
10:41:21|21849.59
10:41:22|21850.17
10:41:22|21849.81
10:41:24|21849.81
10:41:25|21849.81
10:41:25|21850.62
10:41:26|21850.
10:41:28|21850.2
10:41:29|21849.71
10:41:29|21850.68
10:41:31|21849.69
10:41:32|21849.99
10:41:32|21850.18
10:41:33|21849.26
10:41:34|21849.27
10:41:36|21850.62
10:41:37|21850.5
10:41:38|21851.
10:41:40|21849.85
10:41:40|21850.41
10:41:41|21849.11
10:41:43|21849.37
10:41:44|21848.14
10:41:46|21847.78
10:41:47|21848.
10:41:47|21848.29
10:41:48|21849.07
10:41:50|21848.67
10:41:52|21849.03
10:41:52|21850.17
10:41:53|21851.72
10:41:54|21852.97
10:41:55|21851.86
10:41:56|21852.59
10:41:57|21851.61
10:41:58|21851.8
10:41:59|21850.77
10:42:00|21850.77
10:42:01|21851.56
10:42:02|21852.69
10:42:03|21852.09
10:42:04|21852.14
10:42:05|21850.97
10:42:06|21850.57
10:42:07|21850.69
10:42:08|21851.04
10:42:09|21851.77
10:42:10|21851.77
10:42:11|21851.68
10:42:13|21851.77
10:42:13|21850.19
10:42:14|21850.21
10:42:15|21851.28
10:42:16|21849.7
10:42:18|21849.7
10:42:18|21849.46
10:42:19|21849.26
10:42:20|21850.36
10:42:21|21850.02
10:42:22|21850.83
10:42:23|21850.11
10:42:24|21850.06
10:42:25|21848.99
10:42:26|21849.67
10:42:27|21849.91
10:42:28|21849.7
10:42:29|21849.78
10:42:30|21849.7
10:42:31|21848.77
10:42:32|21849.29
10:42:33|21849.26
10:42:34|21848.22
10:42:35|21848.22
10:42:36|21848.19
10:42:37|21848.12
10:42:38|21847.74
10:42:39|21848.06
10:42:41|21849.31
10:42:41|21849.58
10:42:42|21850.17
10:42:43|21849.26
10:42:44|21850.18
10:42:45|21850.68
10:42:47|21850.02
10:42:48|21850.02
10:42:48|21850.
10:42:50|21849.7
10:42:51|21848.87
10:42:52|21848.34
10:42:53|21848.63
10:42:54|21849.56
10:42:55|21848.22
10:42:56|21848.6
10:42:57|21848.6
10:42:58|21848.56
10:42:59|21848.56
10:43:00|21848.85
10:43:01|21849.34
10:43:02|21848.34
10:43:03|21848.34
10:43:05|21849.18
10:43:05|21849.18
10:43:06|21851.75
10:43:07|21853.03
10:43:09|21852.77
10:43:09|21852.7
10:43:10|21851.76
10:43:12|21851.8
10:43:13|21851.83
10:43:14|21850.49
10:43:15|21850.12
10:43:15|21851.07
10:43:17|21850.93
10:43:18|21851.14
10:43:19|21849.51
10:43:19|21848.82
10:43:21|21847.66
10:43:22|21847.67
10:43:22|21847.85
10:43:24|21846.87
10:43:25|21846.35
10:43:26|21847.36
10:43:27|21846.7
10:43:28|21847.68
10:43:29|21846.79
10:43:30|21846.79
10:43:31|21846.79
10:43:32|21846.81
10:43:33|21846.74
10:43:34|21847.93
10:43:35|21847.08
10:43:36|21847.08
10:43:37|21848.54
10:43:38|21846.86
10:43:39|21848.05
10:43:40|21848.09
10:43:41|21848.61
10:43:42|21848.7
10:43:43|21850.14
10:43:44|21849.61
10:43:45|21849.53
10:43:47|21852.95
10:43:48|21851.73
10:43:50|21852.28
10:43:50|21852.24
10:43:51|21851.5
10:43:52|21849.88
10:43:53|21850.86
10:43:54|21849.78
10:43:55|21850.49
10:43:56|21851.13
10:43:57|21849.53
10:43:58|21849.51
10:43:59|21849.83
10:44:00|21849.16
10:44:01|21849.42
10:44:02|21848.77
10:44:03|21848.05
10:44:04|21847.28
10:44:06|21845.9
10:44:07|21845.
10:44:08|21843.73
10:44:09|21844.93
10:44:10|21842.78
10:44:11|21842.77
10:44:12|21842.77
10:44:13|21843.41
10:44:15|21844.11
10:44:16|21844.83
10:44:17|21844.21
10:44:18|21843.79
10:44:19|21844.71
10:44:20|21843.91
10:44:20|21843.91
10:44:22|21845.35
10:44:22|21844.58
10:44:23|21844.58
10:44:26|21844.21
10:44:26|21843.85
10:44:27|21845.31
10:44:28|21845.35
10:44:29|21844.
10:44:31|21844.74
10:44:31|21844.23
10:44:32|21843.08
10:44:33|21843.99
10:44:34|21842.82
10:44:35|21843.66
10:44:36|21842.82
10:44:37|21842.82
10:44:38|21843.68
10:44:39|21843.13
10:44:40|21843.
10:44:41|21843.41
10:44:42|21843.18
10:44:43|21843.15
10:44:44|21841.6
10:44:46|21842.62
10:44:47|21841.43
10:44:48|21841.82
10:44:49|21840.64
10:44:51|21840.54
10:44:51|21839.11
10:44:53|21838.76
10:44:54|21838.13
10:44:55|21836.25
10:44:56|21837.29
10:44:57|21836.46
10:44:58|21836.35
10:44:59|21837.
10:45:00|21835.81
10:45:01|21836.73
10:45:02|21837.18
10:45:03|21837.12
10:45:05|21835.96
10:45:05|21836.7
10:45:06|21836.46
10:45:07|21835.34
10:45:08|21837.19
10:45:09|21838.21
10:45:10|21839.22
10:45:11|21840.93
10:45:12|21840.73
10:45:14|21839.08
10:45:14|21843.23
10:45:15|21840.12
10:45:16|21840.53
10:45:17|21839.81
10:45:18|21839.83
10:45:19|21840.82
10:45:20|21840.03
10:45:21|21840.28
10:45:22|21840.93
10:45:23|21840.
10:45:25|21840.01
10:45:26|21841.34
10:45:27|21841.22
10:45:28|21841.85
10:45:29|21840.96
10:45:30|21841.51
10:45:31|21840.77
10:45:32|21843.02
10:45:33|21840.79
10:45:34|21841.72
10:45:35|21842.1
10:45:36|21841.66
10:45:37|21842.28
10:45:38|21842.28
10:45:39|21841.64
10:45:40|21840.41
10:45:41|21840.
10:45:42|21840.91
10:45:43|21839.86
10:45:44|21839.86
10:45:45|21838.69
10:45:47|21839.32
10:45:47|21839.32
10:45:49|21839.
10:45:50|21839.44
10:45:52|21839.69
10:45:53|21837.67
10:45:55|21838.7
10:45:55|21837.85
10:45:56|21837.88
10:45:57|21838.14
10:45:59|21838.4
10:45:59|21838.56
10:46:00|21837.97
10:46:02|21836.76
10:46:03|21837.7
10:46:04|21836.49
10:46:05|21837.85
10:46:06|21838.56
10:46:07|21839.77
10:46:08|21838.34
10:46:09|21840.79
10:46:10|21840.17
10:46:11|21840.91
10:46:12|21839.57
10:46:13|21838.01
10:46:14|21839.35
10:46:15|21838.64
10:46:16|21838.59
10:46:17|21837.87
10:46:19|21839.93
10:46:19|21840.73
10:46:20|21841.03
10:46:21|21840.47
10:46:22|21840.5
10:46:24|21840.23
10:46:24|21840.48
10:46:25|21840.35
10:46:27|21840.96
10:46:27|21840.96
10:46:28|21840.96
10:46:30|21840.91
10:46:31|21841.15
10:46:32|21841.15
10:46:33|21840.98
10:46:34|21841.07
10:46:35|21843.62
10:46:36|21844.05
10:46:37|21844.17
10:46:38|21843.92
10:46:39|21843.24
10:46:40|21844.28
10:46:41|21844.34
10:46:42|21844.84
10:46:43|21845.23
10:46:44|21844.69
10:46:45|21845.2
10:46:46|21845.29
10:46:47|21844.3
10:46:49|21844.99
10:46:49|21844.27
10:46:50|21845.18
10:46:52|21845.2
10:46:53|21846.34
10:46:54|21844.91
10:46:55|21845.
10:46:56|21845.
10:46:57|21845.82
10:46:57|21844.8
10:46:59|21844.83
10:46:59|21845.
10:47:01|21844.7
10:47:02|21844.96
10:47:02|21843.98
10:47:04|21844.33
10:47:05|21845.33
10:47:06|21844.33
10:47:07|21846.45
10:47:08|21845.65
10:47:09|21846.05
10:47:09|21846.75
10:47:11|21849.9
10:47:12|21851.1
10:47:14|21852.9
10:47:14|21852.54
10:47:15|21853.03
10:47:16|21852.92
10:47:17|21854.13
10:47:18|21852.72
10:47:19|21852.73
10:47:20|21854.82
10:47:21|21854.56
10:47:23|21854.21
10:47:24|21853.66
10:47:25|21855.23
10:47:25|21854.8
10:47:26|21855.76
10:47:27|21855.71
10:47:28|21855.3
10:47:30|21855.53
10:47:30|21854.71
10:47:32|21854.09
10:47:33|21853.95
10:47:34|21853.97
10:47:35|21853.34
10:47:35|21845.47
10:47:36|21845.11
10:47:37|21843.46
10:47:39|21843.31
10:47:39|21843.32
10:47:40|21843.51
10:47:42|21845.51
10:47:43|21844.2
10:47:44|21844.54
10:47:45|21844.25
10:47:46|21843.85
10:47:47|21843.12
10:47:48|21839.99
10:47:49|21838.02
10:47:50|21837.
10:47:51|21837.
10:47:52|21835.26
10:47:53|21838.05
10:47:54|21838.13
10:47:55|21838.46
10:47:56|21838.68
10:47:57|21836.86
10:47:58|21837.1
10:47:59|21838.45
10:48:00|21840.73
10:48:01|21840.35
10:48:02|21838.49
10:48:03|21837.75
10:48:04|21837.
10:48:06|21836.44
10:48:07|21836.63
10:48:09|21836.74
10:48:09|21836.74
10:48:11|21836.48
10:48:12|21835.53
10:48:12|21836.01
10:48:13|21836.41
10:48:15|21834.65
10:48:16|21834.68
10:48:17|21836.63
10:48:18|21836.7
10:48:19|21840.14
10:48:20|21838.58
10:48:21|21838.51
10:48:22|21838.83
10:48:23|21838.83
10:48:24|21838.94
10:48:25|21840.26
10:48:26|21839.31
10:48:27|21838.77
10:48:28|21838.55
10:48:29|21838.68
10:48:30|21838.95
10:48:31|21839.26
10:48:32|21839.43
10:48:33|21838.95
10:48:34|21838.9
10:48:36|21838.61
10:48:37|21839.19
10:48:38|21839.82
10:48:39|21840.28
10:48:39|21839.47
10:48:41|21837.51
10:48:41|21838.8
10:48:43|21837.56
10:48:44|21837.8
10:48:45|21837.94
10:48:46|21838.23
10:48:46|21834.59
10:48:47|21834.32
10:48:49|21834.9
10:48:50|21834.9
10:48:51|21834.39
10:48:52|21834.34
10:48:53|21835.94
10:48:55|21835.23
10:48:56|21835.91
10:48:58|21838.59
10:48:58|21838.67
10:48:59|21838.67
10:49:01|21838.3
10:49:02|21839.11
10:49:03|21839.64
10:49:04|21839.77
10:49:06|21841.45
10:49:06|21841.97
10:49:07|21841.98
10:49:08|21844.61
10:49:09|21844.51
10:49:10|21844.91
10:49:12|21843.92
10:49:12|21843.92
10:49:13|21843.92
10:49:14|21843.08
10:49:15|21844.29
10:49:17|21842.77
10:49:18|21841.88
10:49:18|21841.54
10:49:20|21840.84
10:49:21|21838.69
10:49:22|21839.3
10:49:24|21839.77
10:49:24|21839.77
10:49:25|21839.22
10:49:26|21839.51
10:49:27|21841.02
10:49:28|21842.71
10:49:29|21841.85
10:49:30|21841.85
10:49:31|21841.31
10:49:32|21841.88
10:49:33|21841.84
10:49:34|21841.86
10:49:35|21841.86
10:49:36|21842.41
10:49:37|21842.17
10:49:38|21842.27
10:49:39|21841.99
10:49:40|21839.67
10:49:41|21840.11
10:49:42|21838.92
10:49:44|21839.65
10:49:44|21839.
10:49:45|21836.4
10:49:46|21836.74
10:49:47|21836.79
10:49:48|21835.9
10:49:49|21836.35
10:49:51|21836.33
10:49:52|21837.91
10:49:53|21836.49
10:49:54|21836.49
10:49:55|21838.07
10:49:56|21836.37
10:49:58|21834.21
10:49:59|21835.39
10:50:00|21834.13
10:50:01|21834.59
10:50:03|21835.66
10:50:03|21835.72
10:50:05|21834.24
10:50:06|21837.58
10:50:07|21839.
10:50:09|21837.37
10:50:10|21838.22
10:50:11|21840.38
10:50:12|21842.99
10:50:13|21843.2
10:50:14|21843.34
10:50:15|21843.68
10:50:16|21843.49
10:50:17|21842.57
10:50:18|21843.29
10:50:19|21842.78
10:50:20|21842.54
10:50:21|21842.51
10:50:22|21840.23
10:50:23|21838.03
10:50:24|21838.21
10:50:25|21839.18
10:50:26|21838.75
10:50:27|21839.15
10:50:28|21841.45
10:50:29|21840.8
10:50:30|21841.75
10:50:31|21840.32
10:50:32|21840.98
10:50:33|21840.39
10:50:34|21840.34
10:50:35|21840.23
10:50:36|21839.87
10:50:38|21840.97
10:50:38|21841.76
10:50:39|21840.93
10:50:41|21840.82
10:50:42|21838.61
10:50:42|21838.55
10:50:43|21837.27
10:50:44|21838.24
10:50:45|21837.82
10:50:46|21836.29
10:50:47|21836.29
10:50:48|21835.85
10:50:49|21837.26
10:50:50|21836.6
10:50:52|21836.6
10:50:53|21837.23
10:50:54|21836.07
10:50:55|21835.77
10:50:57|21834.14
10:50:57|21834.71
10:50:59|21835.77
10:51:00|21836.15
10:51:01|21836.15
10:51:02|21834.67
10:51:03|21834.95
10:51:04|21835.14
10:51:05|21832.83
10:51:06|21834.26
10:51:07|21834.96
10:51:08|21834.95
10:51:09|21833.98
10:51:10|21834.46
10:51:11|21832.99
10:51:12|21832.47
10:51:13|21830.31
10:51:14|21830.89
10:51:15|21830.49
10:51:16|21830.
10:51:17|21830.91
10:51:18|21829.72
10:51:19|21830.26
10:51:21|21829.11
10:51:22|21827.24
10:51:23|21827.24
10:51:24|21828.16
10:51:24|21827.24
10:51:26|21826.62
10:51:27|21827.66
10:51:27|21826.84
10:51:29|21829.92
10:51:30|21831.7
10:51:31|21832.23
10:51:31|21831.76
10:51:32|21828.49
10:51:34|21824.94
10:51:34|21825.74
10:51:36|21824.89
10:51:37|21825.12
10:51:38|21827.31
10:51:39|21825.94
10:51:40|21827.53
10:51:41|21827.35
10:51:42|21828.14
10:51:43|21825.84
10:51:44|21826.32
10:51:45|21826.32
10:51:46|21826.25
10:51:47|21826.23
10:51:48|21826.2
10:51:49|21825.6
10:51:50|21825.55
10:51:51|21825.45
10:51:52|21824.36
10:51:54|21824.38
10:51:55|21823.46
10:51:55|21824.4
10:51:57|21823.57
10:51:58|21823.45
10:51:59|21823.45
10:52:00|21823.16
10:52:02|21822.64
10:52:03|21821.78
10:52:03|21821.41
10:52:06|21820.93
10:52:06|21820.88
10:52:07|21819.56
10:52:08|21819.66
10:52:09|21818.78
10:52:11|21819.41
10:52:11|21819.34
10:52:12|21818.19
10:52:13|21818.9
10:52:14|21818.11
10:52:16|21818.79
10:52:16|21817.09
10:52:18|21818.25
10:52:19|21818.83
10:52:20|21819.19
10:52:21|21818.13
10:52:22|21819.19
10:52:23|21817.54
10:52:24|21817.07
10:52:25|21815.92
10:52:26|21817.67
10:52:27|21816.31
10:52:28|21817.49
10:52:29|21817.14
10:52:30|21817.14
10:52:31|21817.14
10:52:32|21816.4
10:52:33|21816.94
10:52:34|21815.93
10:52:35|21817.
10:52:36|21816.65
10:52:37|21816.62
10:52:38|21817.85
10:52:39|21819.36
10:52:40|21818.66
10:52:41|21819.1
10:52:42|21818.57
10:52:43|21819.5
10:52:44|21819.2
10:52:45|21818.87
10:52:46|21818.58
10:52:47|21820.38
10:52:48|21824.83
10:52:49|21824.9
10:52:50|21825.76
10:52:51|21825.
10:52:52|21825.23
10:52:53|21825.85
10:52:55|21825.55
10:52:55|21826.32
10:52:57|21825.54
10:52:58|21824.68
10:52:59|21825.2
10:53:00|21826.21
10:53:01|21823.14
10:53:02|21826.63
10:53:03|21827.65
10:53:03|21826.94
10:53:05|21826.06
10:53:07|21828.52
10:53:07|21828.19
10:53:08|21827.41
10:53:09|21827.41
10:53:11|21828.05
10:53:12|21828.12
10:53:13|21828.75
10:53:14|21830.79
10:53:15|21830.21
10:53:16|21830.18
10:53:17|21829.35
10:53:18|21828.52
10:53:19|21829.96
10:53:20|21829.11
10:53:21|21828.96
10:53:22|21829.41
10:53:22|21828.64
10:53:24|21825.9
10:53:24|21826.04
10:53:26|21824.85
10:53:27|21825.26
10:53:27|21822.31
10:53:28|21822.44
10:53:30|21822.39
10:53:31|21823.08
10:53:32|21823.62
10:53:33|21823.61
10:53:34|21822.95
10:53:35|21822.44
10:53:36|21824.45
10:53:37|21823.7
10:53:38|21824.29
10:53:39|21824.29
10:53:40|21823.84
10:53:41|21823.04
10:53:42|21821.95
10:53:43|21822.83
10:53:44|21822.83
10:53:45|21823.38
10:53:46|21823.79
10:53:47|21824.84
10:53:48|21823.82
10:53:49|21823.54
10:53:50|21823.82
10:53:51|21823.73
10:53:52|21822.69
10:53:53|21818.12
10:53:54|21819.97
10:53:56|21820.64
10:53:56|21819.53
10:53:58|21820.11
10:54:00|21820.75
10:54:00|21820.08
10:54:01|21820.76
10:54:02|21820.71
10:54:03|21821.28
10:54:05|21820.94
10:54:06|21820.97
10:54:07|21819.89
10:54:07|21818.66
10:54:08|21819.91
10:54:10|21822.32
10:54:11|21821.31
10:54:12|21820.8
10:54:13|21818.95
10:54:14|21820.44
10:54:16|21820.46
10:54:17|21820.76
10:54:17|21810.24
10:54:19|21814.16
10:54:20|21821.78
10:54:21|21823.12
10:54:22|21824.51
10:54:22|21822.62
10:54:24|21821.87
10:54:25|21822.85
10:54:26|21822.07
10:54:27|21823.01
10:54:28|21823.15
10:54:29|21823.32
10:54:30|21823.16
10:54:30|21823.18
10:54:31|21821.88
10:54:33|21822.93
10:54:34|21825.97
10:54:35|21824.49
10:54:36|21828.73
10:54:37|21828.37
10:54:38|21830.77
10:54:39|21831.09
10:54:39|21830.73
10:54:41|21829.53
10:54:41|21830.57
10:54:43|21828.78
10:54:43|21828.
10:54:45|21827.69
10:54:45|21827.19
10:54:47|21825.3
10:54:48|21823.19
10:54:49|21824.04
10:54:50|21818.67
10:54:51|21818.57
10:54:52|21818.56
10:54:53|21820.25
10:54:53|21820.19
10:54:55|21818.61
10:54:57|21821.13
10:54:58|21821.07
10:54:59|21820.44
10:55:00|21819.34
10:55:02|21819.58
10:55:03|21818.55
10:55:04|21819.32
10:55:05|21817.69
10:55:06|21816.32
10:55:07|21816.33
10:55:08|21818.66
10:55:09|21818.45
10:55:10|21818.02
10:55:11|21817.55
10:55:12|21817.01
10:55:13|21820.
10:55:13|21819.31
10:55:15|21819.34
10:55:16|21818.27
10:55:17|21819.69
10:55:18|21820.29
10:55:19|21819.88
10:55:19|21820.24
10:55:21|21820.35
10:55:21|21822.38
10:55:23|21821.07
10:55:24|21823.66
10:55:24|21824.92
10:55:26|21825.88
10:55:27|21825.77
10:55:28|21825.86
10:55:29|21825.67
10:55:30|21826.55
10:55:30|21826.33
10:55:32|21826.33
10:55:33|21826.47
10:55:34|21827.44
10:55:35|21827.34
10:55:36|21828.81
10:55:37|21828.2
10:55:38|21827.47
10:55:38|21828.37
10:55:40|21829.18
10:55:41|21829.57
10:55:42|21829.66
10:55:44|21826.91
10:55:44|21827.07
10:55:45|21826.69
10:55:46|21826.69
10:55:47|21827.33
10:55:48|21827.36
10:55:49|21826.82
10:55:50|21826.54
10:55:51|21825.65
10:55:52|21825.19
10:55:53|21825.52
10:55:55|21825.56
10:55:55|21826.24
10:55:57|21826.12
10:55:59|21825.92
10:56:00|21826.12
10:56:00|21825.39
10:56:03|21825.44
10:56:03|21825.37
10:56:04|21825.87
10:56:05|21825.73
10:56:06|21825.86
10:56:07|21825.44
10:56:08|21825.47
10:56:10|21826.71
10:56:11|21825.6
10:56:13|21824.86
10:56:13|21824.37
10:56:14|21824.37
10:56:15|21824.9
10:56:16|21824.09
10:56:17|21824.51
10:56:18|21826.64
10:56:19|21826.47
10:56:20|21827.71
10:56:22|21826.4
10:56:23|21826.4
10:56:24|21830.1
10:56:24|21829.97
10:56:26|21828.86
10:56:27|21828.87
10:56:28|21829.28
10:56:29|21830.14
10:56:30|21829.32
10:56:31|21829.36
10:56:32|21829.27
10:56:33|21829.06
10:56:34|21829.06
10:56:35|21830.01
10:56:36|21832.16
10:56:37|21832.48
10:56:38|21833.44
10:56:39|21832.5
10:56:40|21833.26
10:56:41|21833.14
10:56:42|21833.72
10:56:43|21833.12
10:56:44|21831.99
10:56:45|21832.19
10:56:46|21831.66
10:56:47|21831.29
10:56:48|21831.29
10:56:49|21831.96
10:56:50|21830.79
10:56:51|21830.87
10:56:52|21831.62
10:56:53|21830.66
10:56:54|21830.67
10:56:55|21830.84
10:56:56|21830.82
10:56:57|21830.5
10:56:58|21832.19
10:56:59|21831.24
10:57:01|21831.77
10:57:02|21830.78
10:57:03|21831.63
10:57:04|21831.16
10:57:05|21830.
10:57:06|21828.62
10:57:08|21829.68
10:57:09|21829.28
10:57:09|21829.85
10:57:11|21829.71
10:57:12|21830.52
10:57:14|21829.66
10:57:14|21829.65
10:57:15|21828.9
10:57:16|21829.55
10:57:17|21829.06
10:57:18|21829.54
10:57:19|21830.46
10:57:20|21829.92
10:57:21|21829.66
10:57:23|21829.66
10:57:23|21830.32
10:57:24|21830.3
10:57:25|21829.84
10:57:26|21830.76
10:57:27|21830.3
10:57:29|21829.44
10:57:29|21829.49
10:57:30|21829.49
10:57:31|21829.69
10:57:32|21830.32
10:57:33|21830.58
10:57:35|21830.58
10:57:36|21829.65
10:57:36|21830.16
10:57:37|21830.07
10:57:38|21828.64
10:57:39|21828.27
10:57:41|21828.19
10:57:41|21829.51
10:57:43|21829.99
10:57:44|21829.61
10:57:45|21828.19
10:57:46|21829.59
10:57:47|21829.58
10:57:48|21831.07
10:57:49|21830.93
10:57:50|21829.48
10:57:51|21830.35
10:57:51|21830.6
10:57:52|21829.49
10:57:53|21829.94
10:57:54|21829.05
10:57:55|21828.77
10:57:56|21828.98
10:57:58|21829.56
10:57:58|21828.9
10:58:00|21828.76
10:58:02|21828.63
10:58:03|21828.12
10:58:04|21826.87
10:58:05|21828.29
10:58:07|21829.2
10:58:08|21831.11
10:58:09|21831.4
10:58:11|21831.77
10:58:11|21831.68
10:58:13|21831.68
10:58:14|21830.71
10:58:14|21830.12
10:58:15|21830.42
10:58:16|21830.88
10:58:18|21830.71
10:58:18|21829.58
10:58:20|21830.24
10:58:21|21830.33
10:58:21|21829.8
10:58:23|21831.08
10:58:24|21830.16
10:58:24|21831.34
10:58:26|21830.61
10:58:26|21830.07
10:58:28|21830.02
10:58:29|21830.06
10:58:30|21830.51
10:58:31|21830.12
10:58:32|21830.06
10:58:33|21831.27
10:58:34|21831.76
10:58:35|21831.76
10:58:36|21829.4
10:58:37|21830.37
10:58:38|21830.7
10:58:39|21831.48
10:58:40|21830.74
10:58:41|21830.59
10:58:42|21828.86
10:58:43|21828.17
10:58:44|21829.19
10:58:45|21829.19
10:58:46|21828.58
10:58:47|21828.95
10:58:48|21828.55
10:58:49|21828.55
10:58:50|21828.55
10:58:51|21829.29
10:58:52|21827.85
10:58:53|21828.55
10:58:54|21828.59
10:58:55|21828.59
10:58:56|21828.06
10:58:57|21827.82
10:58:58|21829.25
10:58:59|21828.35
10:59:01|21827.91
10:59:03|21829.76
10:59:04|21828.55
10:59:06|21828.34
10:59:06|21827.41
10:59:08|21827.57
10:59:09|21828.16
10:59:10|21828.28
10:59:11|21828.51
10:59:12|21828.68
10:59:14|21828.21
10:59:14|21827.71
10:59:15|21827.69
10:59:16|21827.5
10:59:18|21828.45
10:59:18|21828.58
10:59:19|21828.99
10:59:20|21828.99
10:59:21|21828.9
10:59:22|21829.88
10:59:23|21829.96
10:59:24|21827.26
10:59:25|21828.96
10:59:26|21828.76
10:59:27|21828.26
10:59:28|21826.92
10:59:29|21827.31
10:59:30|21828.39
10:59:31|21829.44
10:59:32|21829.18
10:59:33|21829.77
10:59:35|21828.08
10:59:35|21828.05
10:59:36|21829.26
10:59:37|21828.06
10:59:38|21828.17
10:59:39|21828.82
10:59:40|21828.93
10:59:41|21829.53
10:59:42|21828.34
10:59:43|21828.14
10:59:45|21829.24
10:59:45|21831.78
10:59:46|21833.73
10:59:47|21833.38
10:59:48|21834.71
10:59:49|21834.71
10:59:50|21833.52
10:59:51|21833.47
10:59:52|21833.48
10:59:53|21833.01
10:59:54|21833.5
10:59:56|21833.21
10:59:57|21833.25
10:59:58|21833.08
10:59:59|21833.95
11:00:00|21833.05
11:00:02|21833.39
11:00:02|21833.35
11:00:03|21833.22
11:00:05|21832.88
11:00:06|21833.37
11:00:07|21834.3
11:00:08|21833.05
11:00:10|21833.
11:00:10|21833.65
11:00:11|21833.13
11:00:13|21832.97
11:00:13|21833.44
11:00:14|21833.65
11:00:16|21832.51
11:00:16|21832.48
11:00:17|21832.66
11:00:19|21832.69
11:00:20|21832.64
11:00:20|21832.64
11:00:22|21830.43
11:00:23|21831.8
11:00:24|21830.44
11:00:25|21830.66
11:00:26|21830.5
11:00:27|21830.1
11:00:28|21829.68
11:00:29|21829.67
11:00:31|21829.95
11:00:31|21829.03
11:00:33|21829.02
11:00:34|21829.
11:00:35|21828.57
11:00:36|21829.32
11:00:36|21829.94
11:00:37|21829.14
11:00:38|21828.07
11:00:40|21827.49
11:00:41|21831.87
11:00:42|21832.68
11:00:43|21831.37
11:00:43|21831.37
11:00:45|21832.48
11:00:45|21830.83
11:00:47|21832.03
11:00:47|21830.25
11:00:49|21830.84
11:00:50|21831.64
11:00:51|21831.65
11:00:52|21831.56
11:00:53|21832.4
11:00:54|21833.34
11:00:55|21836.33
11:00:56|21834.73
11:00:57|21834.46
11:00:58|21834.64
11:00:58|21834.64
11:01:00|21835.37
11:01:01|21835.37
11:01:03|21834.4
11:01:03|21834.94
11:01:04|21835.33
11:01:05|21835.23
11:01:07|21833.7
11:01:08|21832.82
11:01:09|21832.05
11:01:10|21832.42
11:01:12|21833.67
11:01:13|21835.82
11:01:14|21834.96
11:01:15|21835.91
11:01:16|21835.83
11:01:16|21836.39
11:01:18|21836.53
11:01:19|21836.67
11:01:20|21836.89
11:01:21|21838.44
11:01:22|21838.39
11:01:23|21837.83
11:01:24|21837.27
11:01:24|21837.68
11:01:26|21836.83
11:01:26|21837.76
11:01:27|21838.93
11:01:29|21838.27
11:01:30|21838.26
11:01:31|21838.21
11:01:32|21837.73
11:01:32|21838.44
11:01:33|21839.1
11:01:35|21838.39
11:01:35|21839.14
11:01:37|21838.56
11:01:37|21838.5
11:01:38|21838.52
11:01:40|21838.98
11:01:41|21838.44
11:01:42|21838.89
11:01:42|21838.97
11:01:43|21838.45
11:01:44|21838.44
11:01:45|21838.97
11:01:46|21838.34
11:01:47|21838.44
11:01:48|21838.67
11:01:50|21838.36
11:01:50|21838.77
11:01:51|21838.77
11:01:53|21838.89
11:01:54|21839.16
11:01:55|21838.63
11:01:56|21838.78
11:01:57|21838.19
11:01:58|21838.52
11:01:59|21838.03
11:02:00|21839.23
11:02:01|21838.79
11:02:02|21839.07
11:02:04|21838.39
11:02:05|21838.42
11:02:06|21838.24
11:02:07|21838.03
11:02:09|21839.16
11:02:09|21839.5
11:02:10|21838.76
11:02:12|21839.08
11:02:13|21839.01
11:02:14|21838.82
11:02:15|21838.87
11:02:16|21838.61
11:02:17|21839.68
11:02:18|21840.09
11:02:19|21840.01
11:02:19|21839.98
11:02:21|21838.85
11:02:22|21838.84
11:02:24|21836.01
11:02:24|21836.53
11:02:25|21837.3
11:02:26|21837.28
11:02:27|21835.75
11:02:28|21835.75
11:02:29|21836.84
11:02:30|21837.16
11:02:31|21837.2
11:02:32|21837.2
11:02:33|21837.33
11:02:34|21838.3
11:02:35|21838.24
11:02:36|21837.35
11:02:37|21837.22
11:02:38|21836.49
11:02:40|21836.17
11:02:40|21836.57
11:02:41|21835.88
11:02:42|21837.28
11:02:43|21837.86
11:02:44|21837.86
11:02:45|21838.59
11:02:46|21840.
11:02:47|21839.75
11:02:48|21838.79
11:02:49|21839.15
11:02:51|21839.51
11:02:52|21839.51
11:02:53|21840.47
11:02:54|21840.07
11:02:55|21839.88
11:02:56|21839.56
11:02:57|21840.22
11:02:57|21840.6
11:02:59|21840.22
11:03:00|21839.52
11:03:01|21838.71
11:03:02|21839.68
11:03:02|21839.81
11:03:04|21838.78
11:03:06|21836.92
11:03:07|21838.23
11:03:08|21838.06
11:03:10|21835.66
11:03:11|21835.71
11:03:12|21836.24
11:03:13|21835.84
11:03:14|21835.39
11:03:15|21835.49
11:03:16|21833.91
11:03:17|21834.65
11:03:19|21834.34
11:03:20|21834.55
11:03:21|21834.18
11:03:22|21833.86
11:03:23|21834.81
11:03:24|21834.73
11:03:24|21835.3
11:03:26|21834.99
11:03:27|21833.72
11:03:28|21835.55
11:03:29|21834.81
11:03:30|21835.15
11:03:31|21835.75
11:03:32|21835.75
11:03:33|21835.41
11:03:34|21835.86
11:03:35|21834.1
11:03:36|21835.16
11:03:37|21836.23
11:03:38|21835.91
11:03:39|21835.37
11:03:40|21837.21
11:03:41|21836.26
11:03:42|21835.86
11:03:44|21836.3
11:03:45|21836.71
11:03:45|21836.37
11:03:47|21836.31
11:03:48|21837.
11:03:48|21836.97
11:03:50|21836.92
11:03:50|21836.92
11:03:51|21835.8
11:03:52|21835.24
11:03:53|21836.11
11:03:54|21835.97
11:03:56|21835.95
11:03:57|21834.67
11:03:58|21834.67
11:03:58|21834.63
11:04:00|21834.64
11:04:01|21834.23
11:04:01|21834.42
11:04:02|21833.56
11:04:04|21834.29
11:04:05|21835.53
11:04:07|21834.27
11:04:07|21832.99
11:04:08|21834.27
11:04:10|21834.96
11:04:10|21833.99
11:04:12|21834.88
11:04:13|21835.19
11:04:14|21835.58
11:04:15|21834.93
11:04:17|21835.64
11:04:18|21835.39
11:04:19|21835.39
11:04:20|21835.19
11:04:21|21835.45
11:04:22|21834.06
11:04:23|21835.08
11:04:24|21835.27
11:04:25|21835.43
11:04:26|21835.26
11:04:27|21833.8
11:04:29|21834.18
11:04:29|21834.19
11:04:30|21835.46
11:04:31|21834.8
11:04:32|21832.67
11:04:33|21833.25
11:04:34|21833.19
11:04:35|21833.73
11:04:36|21833.82
11:04:37|21833.08
11:04:38|21833.16
11:04:39|21834.3
11:04:40|21835.09
11:04:41|21834.82
11:04:42|21834.08
11:04:43|21835.01
11:04:44|21834.3
11:04:45|21835.41
11:04:46|21835.76
11:04:47|21834.68
11:04:49|21835.18
11:04:49|21833.59
11:04:51|21833.23
11:04:51|21834.11
11:04:53|21833.64
11:04:54|21834.75
11:04:54|21834.69
11:04:56|21834.69
11:04:56|21835.01
11:04:57|21835.11
11:04:59|21834.65
11:05:00|21834.95
11:05:00|21834.86
11:05:01|21834.14
11:05:02|21834.11
11:05:04|21835.01
11:05:05|21834.84
11:05:07|21836.54
11:05:08|21835.02
11:05:09|21834.29
11:05:10|21834.32
11:05:12|21834.24
11:05:13|21836.52
11:05:14|21837.36
11:05:15|21839.59
11:05:16|21837.28
11:05:17|21837.47
11:05:18|21836.73
11:05:20|21835.93
11:05:20|21835.9
11:05:21|21835.85
11:05:24|21834.95
11:05:25|21836.6
11:05:26|21836.04
11:05:27|21835.99
11:05:28|21834.81
11:05:29|21834.46
11:05:30|21834.73
11:05:32|21834.63
11:05:32|21834.68
11:05:33|21834.13
11:05:35|21830.67
11:05:35|21830.96
11:05:37|21831.64
11:05:37|21830.75
11:05:39|21829.46
11:05:40|21829.57
11:05:40|21831.76
11:05:41|21829.9
11:05:43|21830.7
11:05:43|21830.7
11:05:45|21829.18
11:05:45|21827.51
11:05:46|21827.88
11:05:48|21829.5
11:05:49|21829.5
11:05:51|21828.6
11:05:51|21826.78
11:05:52|21827.93
11:05:54|21827.29
11:05:54|21827.86
11:05:55|21826.85
11:05:57|21825.
11:05:57|21824.77
11:05:58|21825.88
11:05:59|21825.88
11:06:01|21825.8
11:06:02|21823.95
11:06:02|21825.23
11:06:04|21823.87
11:06:04|21823.87
11:06:06|21823.19
11:06:07|21823.95
11:06:09|21822.54
11:06:09|21822.67
11:06:11|21822.17
11:06:12|21822.18
11:06:13|21821.92
11:06:14|21823.01
11:06:15|21822.06
11:06:17|21821.93
11:06:17|21821.93
11:06:18|21821.91
11:06:19|21821.9
11:06:20|21821.9
11:06:21|21821.8
11:06:22|21821.69
11:06:24|21822.28
11:06:25|21822.01
11:06:26|21822.01
11:06:27|21821.96
11:06:28|21821.31
11:06:29|21820.9
11:06:30|21821.02
11:06:31|21821.02
11:06:32|21821.79
11:06:33|21820.
11:06:34|21822.21
11:06:35|21821.93
11:06:36|21821.43
11:06:37|21821.15
11:06:38|21821.93
11:06:38|21822.19
11:06:39|21822.16
11:06:41|21820.54
11:06:41|21821.46
11:06:43|21820.82
11:06:44|21821.08
11:06:45|21821.09
11:06:46|21821.09
11:06:47|21821.09
11:06:48|21820.33
11:06:49|21821.13
11:06:50|21820.67
11:06:51|21821.08
11:06:52|21820.4
11:06:53|21817.56
11:06:54|21819.07
11:06:55|21819.09
11:06:56|21819.03
11:06:57|21819.11
11:06:58|21817.53
11:06:59|21817.62
11:07:00|21818.24
11:07:01|21818.32
11:07:02|21817.49
11:07:03|21817.66
11:07:04|21818.34
11:07:05|21817.34
11:07:05|21818.69
11:07:07|21817.37
11:07:09|21818.17
11:07:10|21818.26
11:07:12|21816.87
11:07:13|21817.92
11:07:14|21818.99
11:07:15|21819.59
11:07:16|21818.57
11:07:17|21818.66
11:07:18|21818.75
11:07:19|21818.31
11:07:21|21818.29
11:07:21|21818.7
11:07:22|21819.87
11:07:24|21818.69
11:07:24|21818.41
11:07:26|21817.94
11:07:27|21818.42
11:07:27|21818.04
11:07:29|21818.03
11:07:29|21818.4
11:07:31|21818.42
11:07:32|21818.37
11:07:33|21818.44
11:07:34|21816.87
11:07:35|21818.03
11:07:36|21818.16
11:07:36|21817.92
11:07:38|21818.02
11:07:39|21818.15
11:07:39|21818.06
11:07:40|21818.05
11:07:42|21818.6
11:07:43|21818.6
11:07:44|21819.
11:07:45|21818.09
11:07:46|21819.04
11:07:47|21818.63
11:07:48|21818.84
11:07:49|21818.12
11:07:50|21818.01
11:07:51|21817.55
11:07:52|21818.13
11:07:53|21818.19
11:07:54|21818.2
11:07:55|21818.63
11:07:56|21818.46
11:07:57|21817.15
11:07:58|21818.12
11:07:59|21818.13
11:08:00|21818.99
11:08:01|21817.7
11:08:02|21818.81
11:08:03|21818.33
11:08:04|21817.84
11:08:05|21818.63
11:08:06|21818.98
11:08:07|21819.43
11:08:09|21818.95
11:08:10|21817.32
11:08:12|21818.36
11:08:13|21818.52
11:08:14|21818.35
11:08:15|21817.93
11:08:17|21818.61
11:08:18|21817.55
11:08:20|21818.23
11:08:20|21817.55
11:08:21|21817.55
11:08:22|21817.77
11:08:24|21817.91
11:08:24|21818.42
11:08:26|21818.39
11:08:27|21818.39
11:08:28|21818.2
11:08:28|21817.27
11:08:29|21817.32
11:08:31|21817.74
11:08:31|21817.95
11:08:33|21818.25
11:08:33|21818.38
11:08:35|21817.46
11:08:36|21817.47
11:08:38|21816.28
11:08:38|21817.56
11:08:39|21815.04
11:08:40|21817.34
11:08:41|21817.33
11:08:42|21815.84
11:08:43|21817.03
11:08:44|21816.99
11:08:45|21817.64
11:08:46|21817.41
11:08:47|21817.24
11:08:48|21817.23
11:08:49|21817.04
11:08:50|21817.35
11:08:51|21817.12
11:08:52|21817.03
11:08:53|21816.23
11:08:55|21817.03
11:08:55|21815.85
11:08:56|21815.85
11:08:57|21817.32
11:08:58|21817.17
11:09:00|21815.75
11:09:00|21815.76
11:09:01|21816.31
11:09:02|21816.26
11:09:03|21816.65
11:09:04|21816.85
11:09:05|21816.92
11:09:07|21816.49
11:09:08|21816.2
11:09:09|21816.2
11:09:11|21817.57
11:09:11|21817.43
11:09:13|21817.41
11:09:15|21818.88
11:09:15|21819.48
11:09:16|21818.91
11:09:18|21818.89
11:09:18|21819.12
11:09:20|21818.95
11:09:21|21819.04
11:09:22|21818.85
11:09:24|21824.21
11:09:25|21825.09
11:09:26|21824.22
11:09:27|21824.88
11:09:28|21824.56
11:09:29|21823.93
11:09:30|21823.2
11:09:31|21823.02
11:09:32|21823.03
11:09:33|21823.02
11:09:34|21823.03
11:09:35|21823.02
11:09:36|21822.17
11:09:37|21823.29
11:09:38|21823.19
11:09:39|21823.48
11:09:40|21823.17
11:09:41|21823.9
11:09:42|21823.31
11:09:43|21823.3
11:09:44|21823.3
11:09:45|21823.3
11:09:46|21823.1
11:09:47|21823.06
11:09:48|21825.16
11:09:49|21823.61
11:09:50|21823.96
11:09:51|21823.73
11:09:52|21823.6
11:09:53|21823.95
11:09:54|21823.79
11:09:56|21824.
11:09:56|21823.62
11:09:57|21823.28
11:09:58|21824.59
11:09:59|21824.34
11:10:00|21824.22
11:10:01|21823.7
11:10:02|21823.31
11:10:03|21822.98
11:10:05|21822.92
11:10:06|21823.72
11:10:07|21823.54
11:10:08|21823.3
11:10:09|21823.96
11:10:11|21823.16
11:10:12|21823.26
11:10:13|21823.87
11:10:14|21824.75
11:10:15|21824.43
11:10:17|21822.95
11:10:17|21823.04
11:10:19|21822.89
11:10:20|21822.29
11:10:21|21821.96
11:10:22|21822.95
11:10:23|21822.67
11:10:24|21822.62
11:10:25|21822.58
11:10:26|21822.76
11:10:27|21822.76
11:10:28|21821.56
11:10:29|21821.56
11:10:30|21822.79
11:10:31|21822.89
11:10:32|21822.79
11:10:34|21822.85
11:10:34|21822.81
11:10:36|21822.86
11:10:37|21822.22
11:10:37|21822.9
11:10:38|21822.9
11:10:40|21822.92
11:10:41|21822.76
11:10:42|21822.76
11:10:43|21822.54
11:10:44|21823.36
11:10:45|21822.44
11:10:46|21822.59
11:10:47|21823.82
11:10:48|21823.48
11:10:49|21823.52
11:10:50|21822.45
11:10:51|21822.18
11:10:52|21821.99
11:10:53|21822.01
11:10:54|21822.61
11:10:55|21822.33
11:10:56|21822.33
11:10:57|21822.16
11:10:58|21822.16
11:10:59|21822.03
11:11:00|21823.11
11:11:01|21822.63
11:11:02|21822.01
11:11:03|21822.14
11:11:04|21822.89
11:11:05|21823.05
11:11:06|21821.78
11:11:07|21821.61
11:11:08|21821.67
11:11:09|21820.05
11:11:10|21820.67
11:11:12|21820.07
11:11:13|21819.41
11:11:14|21820.36
11:11:15|21819.16
11:11:17|21820.18
11:11:18|21818.09
11:11:19|21817.74
11:11:20|21817.05
11:11:21|21816.84
11:11:22|21818.05
11:11:24|21818.28
11:11:24|21817.88
11:11:25|21818.82
11:11:26|21816.29
11:11:27|21816.59
11:11:29|21816.59
11:11:29|21816.6
11:11:31|21816.43
11:11:32|21816.44
11:11:33|21815.87
11:11:34|21816.76
11:11:35|21818.13
11:11:36|21819.09
11:11:37|21818.22
11:11:39|21818.31
11:11:39|21818.01
11:11:41|21817.83
11:11:41|21818.43
11:11:42|21817.61
11:11:43|21819.
11:11:44|21819.
11:11:45|21818.55
11:11:47|21818.28
11:11:47|21817.41
11:11:48|21816.36
11:11:49|21816.36
11:11:50|21817.34
11:11:51|21817.34
11:11:53|21817.29
11:11:54|21818.51
11:11:54|21819.09
11:11:56|21818.08
11:11:57|21817.16
11:11:58|21817.14
11:11:58|21817.17
11:11:59|21816.88
11:12:01|21816.88
11:12:02|21817.17
11:12:03|21815.89
11:12:04|21816.77
11:12:05|21817.
11:12:06|21817.26
11:12:07|21817.39
11:12:08|21816.32
11:12:09|21817.27
11:12:10|21816.97
11:12:11|21816.92
11:12:12|21818.35
11:12:14|21817.48
11:12:15|21818.09
11:12:16|21816.17
11:12:17|21817.08
11:12:18|21817.51
11:12:19|21816.96
11:12:20|21817.
11:12:21|21816.46
11:12:23|21816.98
11:12:24|21817.03
11:12:25|21815.81
11:12:26|21816.92
11:12:27|21815.38
11:12:28|21816.
11:12:29|21816.63
11:12:30|21815.47
11:12:31|21816.17
11:12:33|21815.97
11:12:34|21817.01
11:12:35|21816.59
11:12:36|21815.47
11:12:36|21815.06
11:12:38|21814.52
11:12:38|21815.04
11:12:39|21814.76
11:12:40|21814.25
11:12:42|21814.23
11:12:42|21814.74
11:12:43|21815.54
11:12:45|21814.11
11:12:45|21813.7
11:12:47|21815.71
11:12:47|21814.98
11:12:49|21814.27
11:12:50|21814.32
11:12:51|21814.39
11:12:51|21811.4
11:12:52|21812.2
11:12:54|21811.82
11:12:54|21812.
11:12:56|21811.34
11:12:56|21810.81
11:12:58|21809.65
11:12:59|21810.39
11:12:59|21808.74
11:13:00|21810.16
11:13:02|21808.91
11:13:02|21809.32
11:13:04|21810.04
11:13:05|21809.58
11:13:06|21809.46
11:13:06|21809.51
11:13:07|21809.16
11:13:09|21809.16
11:13:10|21809.16
11:13:10|21809.06
11:13:12|21808.98
11:13:13|21809.66
11:13:14|21809.49
11:13:16|21812.79
11:13:17|21814.89
11:13:18|21813.53
11:13:20|21813.98
11:13:20|21814.
11:13:22|21813.7
11:13:23|21813.04
11:13:24|21812.24
11:13:25|21810.61
11:13:26|21811.87
11:13:27|21810.39
11:13:28|21810.16
11:13:29|21808.94
11:13:30|21808.82
11:13:31|21809.97
11:13:32|21810.59
11:13:33|21808.04
11:13:34|21809.23
11:13:35|21808.25
11:13:36|21808.2
11:13:37|21808.59
11:13:38|21807.47
11:13:39|21808.5
11:13:40|21806.67
11:13:41|21805.31
11:13:42|21806.21
11:13:43|21806.09
11:13:44|21805.36
11:13:45|21804.81
11:13:46|21803.67
11:13:47|21803.61
11:13:48|21803.29
11:13:49|21800.58
11:13:50|21801.27
11:13:52|21800.98
11:13:53|21803.4
11:13:53|21801.76
11:13:54|21801.63
11:13:55|21803.09
11:13:57|21801.41
11:13:58|21799.05
11:13:58|21798.42
11:13:59|21798.02
11:14:01|21799.03
11:14:02|21800.47
11:14:02|21801.93
11:14:03|21802.03
11:14:04|21802.76
11:14:06|21804.25
11:14:06|21802.33
11:14:08|21801.93
11:14:09|21800.83
11:14:10|21801.27
11:14:11|21799.72
11:14:12|21800.59
11:14:13|21802.83
11:14:14|21803.01
11:14:15|21803.
11:14:16|21802.05
11:14:17|21801.08
11:14:18|21801.08
11:14:19|21801.4
11:14:20|21801.92
11:14:22|21802.85
11:14:23|21804.46
11:14:24|21804.26
11:14:25|21801.67
11:14:26|21802.07
11:14:27|21801.53
11:14:28|21802.05
11:14:29|21801.03
11:14:30|21801.03
11:14:31|21800.96
11:14:32|21800.83
11:14:34|21801.63
11:14:34|21801.69
11:14:35|21802.73
11:14:36|21801.11
11:14:37|21802.27
11:14:38|21802.3
11:14:39|21802.82
11:14:40|21802.8
11:14:41|21804.09
11:14:42|21803.69
11:14:43|21807.59
11:14:44|21806.9
11:14:45|21805.6
11:14:46|21806.18
11:14:47|21805.76
11:14:48|21806.28
11:14:49|21807.61
11:14:50|21805.78
11:14:51|21806.23
11:14:52|21806.08
11:14:53|21806.15
11:14:54|21805.89
11:14:55|21804.59
11:14:56|21804.06
11:14:57|21803.59
11:14:58|21802.86
11:14:59|21802.87
11:15:00|21805.06
11:15:01|21804.96
11:15:02|21804.46
11:15:03|21804.04
11:15:04|21804.04
11:15:05|21803.47
11:15:07|21803.85
11:15:08|21803.15
11:15:09|21804.3
11:15:10|21803.91
11:15:10|21805.06
11:15:12|21804.06
11:15:12|21804.71
11:15:13|21804.23
11:15:14|21804.91
11:15:16|21805.33
11:15:18|21804.99
11:15:19|21801.74
11:15:20|21802.19
11:15:22|21801.57
11:15:23|21800.77
11:15:24|21800.33
11:15:26|21799.63
11:15:26|21801.38
11:15:27|21801.49
11:15:28|21804.93
11:15:29|21804.9
11:15:30|21803.96
11:15:31|21806.59
11:15:32|21807.33
11:15:34|21806.8
11:15:35|21806.19
11:15:36|21806.52
11:15:37|21806.04
11:15:38|21806.54
11:15:39|21807.26
11:15:40|21806.84
11:15:41|21807.09
11:15:42|21806.32
11:15:42|21806.96
11:15:44|21806.94
11:15:45|21806.03
11:15:46|21806.44
11:15:47|21805.53
11:15:48|21805.75
11:15:49|21805.05
11:15:50|21805.69
11:15:51|21805.01
11:15:52|21805.64
11:15:53|21805.64
11:15:54|21805.56
11:15:55|21807.35
11:15:56|21807.61
11:15:57|21807.03
11:15:58|21807.55
11:15:59|21809.06
11:16:00|21810.14
11:16:02|21810.21
11:16:03|21810.73
11:16:04|21810.42
11:16:05|21813.73
11:16:06|21813.03
11:16:06|21813.4
11:16:07|21813.26
11:16:09|21814.38
11:16:10|21813.21
11:16:11|21814.87
11:16:12|21815.
11:16:12|21816.49
11:16:14|21815.36
11:16:15|21816.25
11:16:16|21816.75
11:16:18|21816.53
11:16:19|21816.7
11:16:20|21816.5
11:16:21|21821.43
11:16:23|21822.27
11:16:24|21820.8
11:16:25|21819.52
11:16:27|21818.94
11:16:28|21817.71
11:16:28|21815.17
11:16:30|21816.23
11:16:31|21815.7
11:16:32|21817.06
11:16:32|21816.11
11:16:34|21816.81
11:16:35|21816.44
11:16:35|21816.44
11:16:37|21814.72
11:16:38|21815.03
11:16:39|21815.85
11:16:40|21815.02
11:16:41|21814.39
11:16:42|21814.41
11:16:43|21815.5
11:16:44|21813.5
11:16:45|21814.84
11:16:46|21810.76
11:16:48|21811.02
11:16:49|21811.22
11:16:49|21810.71
11:16:50|21810.37
11:16:52|21811.25
11:16:54|21810.89
11:16:54|21811.6
11:16:55|21811.46
11:16:56|21812.42
11:16:57|21812.6
11:16:58|21811.59
11:16:59|21811.4
11:17:00|21811.86
11:17:01|21812.34
11:17:02|21812.34
11:17:03|21811.98
11:17:04|21812.05
11:17:05|21811.94
11:17:06|21810.69
11:17:08|21807.31
11:17:09|21807.28
11:17:10|21807.41
11:17:12|21806.29
11:17:12|21806.29
11:17:13|21807.35
11:17:14|21807.46
11:17:15|21808.6
11:17:16|21807.76
11:17:18|21809.
11:17:19|21810.42
11:17:20|21808.35
11:17:21|21808.33
11:17:22|21807.88
11:17:22|21808.
11:17:24|21807.35
11:17:25|21804.85
11:17:26|21805.52
11:17:28|21806.03
11:17:28|21806.55
11:17:29|21810.47
11:17:30|21814.43
11:17:31|21814.5
11:17:32|21814.9
11:17:33|21815.5
11:17:34|21813.65
11:17:36|21813.8
11:17:37|21815.11
11:17:38|21813.79
11:17:39|21814.61
11:17:40|21814.55
11:17:41|21813.43
11:17:42|21812.88
11:17:43|21813.29
11:17:44|21815.48
11:17:45|21816.16
11:17:46|21816.14
11:17:47|21816.
11:17:48|21815.57
11:17:49|21813.76
11:17:50|21814.42
11:17:51|21815.61
11:17:53|21815.02
11:17:53|21815.9
11:17:54|21814.75
11:17:55|21816.83
11:17:56|21816.24
11:17:57|21816.24
11:17:58|21815.78
11:17:59|21815.84
11:18:00|21814.15
11:18:01|21814.14
11:18:02|21813.51
11:18:04|21814.76
11:18:04|21814.33
11:18:05|21813.43
11:18:07|21814.52
11:18:08|21813.55
11:18:09|21813.08
11:18:10|21814.11
11:18:11|21814.52
11:18:12|21813.26
11:18:13|21813.46
11:18:14|21814.79
11:18:15|21813.95
11:18:15|21813.53
11:18:17|21814.41
11:18:18|21813.62
11:18:18|21813.75
11:18:21|21815.81
11:18:21|21816.08
11:18:23|21817.28
11:18:25|21815.43
11:18:26|21814.7
11:18:27|21813.45
11:18:27|21813.73
11:18:28|21813.86
11:18:30|21812.23
11:18:30|21812.46
11:18:31|21811.85
11:18:33|21811.94
11:18:34|21811.85
11:18:35|21811.09
11:18:36|21811.09
11:18:37|21811.17
11:18:39|21810.81
11:18:39|21810.87
11:18:40|21809.18
11:18:41|21810.02
11:18:42|21810.03
11:18:44|21811.64
11:18:44|21811.46
11:18:45|21811.
11:18:46|21811.04
11:18:47|21810.41
11:18:48|21810.42
11:18:50|21810.36
11:18:50|21810.36
11:18:51|21809.18
11:18:53|21811.02
11:18:54|21809.69
11:18:55|21809.69
11:18:55|21812.89
11:18:56|21812.88
11:18:58|21813.54
11:18:58|21811.94
11:18:59|21810.34
11:19:00|21811.32
11:19:01|21811.18
11:19:02|21813.31
11:19:03|21813.86
11:19:05|21813.97
11:19:05|21814.
11:19:07|21814.
11:19:08|21813.05
11:19:09|21813.01
11:19:10|21813.01
11:19:11|21813.66
11:19:12|21812.91
11:19:14|21814.38
11:19:14|21813.74
11:19:15|21814.58
11:19:17|21814.1
11:19:17|21814.11
11:19:18|21814.09
11:19:20|21813.28
11:19:21|21813.18
11:19:21|21813.82
11:19:23|21812.48
11:19:25|21812.93
11:19:26|21814.17
11:19:27|21814.66
11:19:29|21814.75
11:19:30|21815.
11:19:31|21814.24
11:19:31|21813.92
11:19:32|21813.89
11:19:33|21814.44
11:19:34|21813.6
11:19:35|21812.95
11:19:36|21813.07
11:19:38|21818.94
11:19:39|21819.27
11:19:40|21820.94
11:19:41|21820.32
11:19:42|21820.45
11:19:43|21820.39
11:19:44|21820.39
11:19:45|21820.48
11:19:46|21820.5
11:19:47|21820.37
11:19:48|21821.12
11:19:49|21820.79
11:19:50|21821.51
11:19:51|21822.91
11:19:52|21822.19
11:19:53|21821.65
11:19:54|21822.21
11:19:55|21821.83
11:19:56|21821.89
11:19:57|21821.99
11:19:58|21820.84
11:19:59|21821.
11:20:00|21822.
11:20:01|21822.02
11:20:02|21820.74
11:20:03|21820.99
11:20:04|21819.01
11:20:05|21820.22
11:20:06|21820.88
11:20:07|21819.93
11:20:08|21819.87
11:20:09|21821.13
11:20:10|21821.25
11:20:11|21821.96
11:20:12|21821.96
11:20:13|21823.04
11:20:14|21823.39
11:20:15|21822.63
11:20:16|21821.76
11:20:17|21820.72
11:20:18|21820.59
11:20:19|21820.59
11:20:21|21821.2
11:20:22|21820.84
11:20:24|21821.08
11:20:24|21821.34
11:20:26|21820.49
11:20:27|21821.31
11:20:28|21818.88
11:20:29|21819.65
11:20:30|21818.84
11:20:31|21816.
11:20:32|21817.27
11:20:33|21816.63
11:20:34|21818.14
11:20:35|21817.02
11:20:36|21817.76
11:20:37|21817.72
11:20:39|21817.23
11:20:39|21817.23
11:20:41|21817.84
11:20:42|21817.88
11:20:42|21817.88
11:20:44|21817.24
11:20:44|21817.24
11:20:46|21817.29
11:20:47|21818.24
11:20:48|21818.24
11:20:49|21818.01
11:20:50|21818.32
11:20:50|21817.88
11:20:52|21819.15
11:20:53|21819.23
11:20:53|21820.88
11:20:55|21819.97
11:20:56|21819.29
11:20:57|21819.18
11:20:58|21819.14
11:20:58|21819.27
11:21:00|21819.
11:21:01|21818.35
11:21:01|21818.86
11:21:03|21818.77
11:21:04|21819.73
11:21:05|21819.48
11:21:06|21819.14
11:21:07|21819.17
11:21:08|21820.04
11:21:09|21820.04
11:21:10|21818.88
11:21:11|21820.42
11:21:12|21821.38
11:21:13|21821.93
11:21:14|21821.93
11:21:15|21821.02
11:21:16|21820.95
11:21:17|21820.95
11:21:18|21821.72
11:21:19|21823.
11:21:20|21821.91
11:21:21|21822.56
11:21:23|21820.95
11:21:23|21821.78
11:21:25|21820.33
11:21:26|21820.06
11:21:27|21819.38
11:21:29|21819.76
11:21:30|21820.06
11:21:30|21820.06
11:21:33|21819.96
11:21:33|21818.79
11:21:35|21818.79
11:21:36|21819.28
11:21:37|21818.9
11:21:38|21819.56
11:21:39|21819.56
11:21:40|21817.8
11:21:41|21819.24
11:21:42|21819.45
11:21:43|21819.8
11:21:44|21816.99
11:21:45|21815.56
11:21:46|21815.51
11:21:47|21815.
11:21:48|21816.51
11:21:49|21816.51
11:21:50|21814.01
11:21:51|21813.56
11:21:52|21812.65
11:21:53|21813.48
11:21:54|21814.3
11:21:55|21813.25
11:21:57|21812.39
11:21:57|21813.55
11:21:59|21813.48
11:21:59|21812.42
11:22:00|21810.66
11:22:02|21811.73
11:22:03|21810.39
11:22:04|21811.21
11:22:05|21810.95
11:22:06|21811.34
11:22:06|21811.65
11:22:07|21811.63
11:22:09|21811.61
11:22:10|21812.38
11:22:11|21814.53
11:22:13|21814.06
11:22:14|21813.
11:22:14|21812.73
11:22:16|21814.
11:22:17|21814.34
11:22:17|21814.33
11:22:18|21812.93
11:22:19|21813.44
11:22:20|21813.46
11:22:22|21813.46
11:22:23|21814.27
11:22:25|21812.89
11:22:26|21811.81
11:22:27|21811.92
11:22:28|21811.92
11:22:30|21811.75
11:22:30|21811.76
11:22:31|21811.83
11:22:32|21812.91
11:22:33|21811.82
11:22:34|21812.47
11:22:35|21812.56
11:22:36|21813.13
11:22:37|21813.74
11:22:38|21813.9
11:22:40|21814.75
11:22:41|21814.6
11:22:42|21815.32
11:22:43|21815.63
11:22:44|21816.44
11:22:45|21816.34
11:22:46|21816.29
11:22:47|21816.29
11:22:48|21816.35
11:22:49|21816.37
11:22:50|21815.37
11:22:51|21814.82
11:22:52|21815.02
11:22:53|21813.63
11:22:54|21814.63
11:22:55|21813.81
11:22:56|21813.71
11:22:57|21812.24
11:22:58|21812.82
11:22:59|21812.89
11:23:00|21813.06
11:23:01|21813.06
11:23:02|21811.92
11:23:03|21810.65
11:23:04|21810.46
11:23:05|21810.95
11:23:06|21810.94
11:23:08|21810.94
11:23:09|21810.8
11:23:10|21810.83
11:23:10|21810.81
11:23:12|21809.6
11:23:13|21809.98
11:23:14|21810.14
11:23:15|21811.11
11:23:16|21810.98
11:23:17|21811.31
11:23:18|21814.11
11:23:20|21813.13
11:23:21|21813.56
11:23:22|21812.63
11:23:23|21812.63
11:23:25|21813.44
11:23:26|21813.08
11:23:26|21813.26
11:23:27|21813.83
11:23:29|21813.83
11:23:29|21814.48
11:23:31|21814.71
11:23:32|21814.69
11:23:32|21814.7
11:23:33|21814.7
11:23:35|21814.33
11:23:36|21814.79
11:23:38|21813.88
11:23:38|21813.88
11:23:39|21813.88
11:23:40|21813.28
11:23:41|21813.35
11:23:42|21813.35
11:23:43|21813.82
11:23:44|21813.06
11:23:45|21813.35
11:23:47|21813.36
11:23:47|21813.
11:23:49|21812.65
11:23:50|21813.78
11:23:51|21813.96
11:23:52|21813.92
11:23:53|21813.87
11:23:54|21813.91
11:23:55|21814.29
11:23:56|21813.88
11:23:57|21815.18
11:23:58|21812.73
11:23:59|21812.63
11:24:00|21813.38
11:24:01|21812.44
11:24:02|21813.36
11:24:03|21813.55
11:24:04|21813.89
11:24:05|21813.89
11:24:06|21813.65
11:24:07|21813.65
11:24:08|21813.03
11:24:09|21813.02
11:24:10|21813.
11:24:11|21813.56
11:24:13|21813.98
11:24:14|21814.02
11:24:15|21813.01
11:24:16|21811.62
11:24:17|21811.62
11:24:18|21810.25
11:24:19|21808.66
11:24:19|21808.84
11:24:20|21809.55
11:24:21|21808.5
11:24:23|21809.61
11:24:24|21809.77
11:24:26|21810.34
11:24:27|21809.58
11:24:28|21809.24
11:24:30|21810.
11:24:31|21809.04
11:24:31|21809.1
11:24:33|21808.58
11:24:34|21808.99
11:24:36|21807.78
11:24:36|21808.59
11:24:37|21807.44
11:24:38|21807.41
11:24:39|21807.86
11:24:40|21808.41
11:24:41|21808.5
11:24:42|21808.79
11:24:43|21808.99
11:24:44|21807.47
11:24:45|21807.47
11:24:46|21807.9
11:24:47|21808.76
11:24:48|21808.14
11:24:49|21808.81
11:24:50|21811.17
11:24:51|21809.48
11:24:52|21809.48
11:24:53|21809.48
11:24:54|21808.98
11:24:55|21810.05
11:24:56|21809.5
11:24:57|21809.51
11:24:58|21809.51
11:24:59|21810.97
11:25:00|21811.
11:25:01|21811.79
11:25:02|21811.8
11:25:03|21810.92
11:25:04|21810.48
11:25:05|21810.18
11:25:06|21810.63
11:25:07|21812.03
11:25:09|21810.8
11:25:09|21810.97
11:25:10|21810.97
11:25:12|21812.71
11:25:13|21812.44
11:25:14|21811.99
11:25:15|21811.31
11:25:16|21810.91
11:25:16|21810.96
11:25:18|21812.
11:25:19|21815.1
11:25:19|21815.86
11:25:20|21815.81
11:25:22|21815.72
11:25:23|21815.75
11:25:24|21816.52
11:25:25|21817.09
11:25:25|21816.28
11:25:27|21818.49
11:25:29|21818.94
11:25:30|21817.85
11:25:31|21818.27
11:25:31|21819.19
11:25:33|21820.94
11:25:34|21822.07
11:25:35|21822.12
11:25:36|21822.12
11:25:37|21823.22
11:25:38|21822.14
11:25:40|21822.54
11:25:40|21822.67
11:25:41|21823.53
11:25:42|21822.61
11:25:44|21821.59
11:25:44|21822.11
11:25:45|21822.53
11:25:47|21821.76
11:25:47|21821.1
11:25:48|21820.47
11:25:49|21820.05
11:25:50|21821.07
11:25:51|21820.49
11:25:52|21820.87
11:25:53|21820.77
11:25:54|21819.35
11:25:55|21820.22
11:25:56|21819.81
11:25:57|21819.51
11:25:58|21820.04
11:25:59|21819.81
11:26:00|21820.01
11:26:01|21820.3
11:26:02|21818.98
11:26:03|21820.05
11:26:04|21821.65
11:26:05|21821.88
11:26:07|21820.8
11:26:07|21819.75
11:26:09|21820.05
11:26:10|21819.22
11:26:11|21820.15
11:26:12|21819.22
11:26:12|21819.24
11:26:13|21819.81
11:26:15|21820.93
11:26:16|21820.89
11:26:17|21819.69
11:26:17|21820.96
11:26:19|21820.96
11:26:20|21820.8
11:26:21|21821.54
11:26:21|21820.2
11:26:23|21819.69
11:26:24|21820.25
11:26:25|21819.79
11:26:26|21820.45
11:26:28|21820.35
11:26:28|21820.72
11:26:30|21821.15
11:26:31|21820.97
11:26:32|21820.1
11:26:33|21820.35
11:26:33|21820.35
11:26:34|21820.78
11:26:36|21820.38
11:26:37|21821.26
11:26:38|21822.04
11:26:39|21822.56
11:26:40|21822.57
11:26:41|21822.44
11:26:42|21823.22
11:26:44|21823.03
11:26:45|21823.89
11:26:45|21823.94
11:26:46|21823.12
11:26:47|21823.76
11:26:48|21824.86
11:26:50|21827.24
11:26:51|21826.91
11:26:52|21826.24
11:26:53|21826.87
11:26:53|21826.87
11:26:55|21826.02
11:26:56|21826.25
11:26:56|21826.
11:26:57|21825.38
11:26:58|21826.39
11:26:59|21826.48
11:27:00|21824.1
11:27:02|21825.28
11:27:03|21825.65
11:27:04|21825.81
11:27:05|21825.91
11:27:06|21825.67
11:27:07|21825.63
11:27:08|21825.14
11:27:09|21825.59
11:27:10|21825.59
11:27:11|21824.87
11:27:12|21824.87
11:27:13|21824.79
11:27:14|21824.46
11:27:15|21823.51
11:27:16|21824.23
11:27:17|21824.61
11:27:18|21824.18
11:27:19|21825.12
11:27:20|21825.22
11:27:21|21824.4
11:27:22|21824.28
11:27:23|21823.99
11:27:24|21825.04
11:27:25|21823.53
11:27:26|21823.76
11:27:27|21822.46
11:27:29|21822.67
11:27:30|21822.07
11:27:32|21822.4
11:27:32|21822.02
11:27:33|21823.1
11:27:34|21821.99
11:27:35|21822.9
11:27:36|21823.71
11:27:37|21822.77
11:27:38|21823.63
11:27:39|21821.98
11:27:40|21824.82
11:27:41|21827.7
11:27:42|21828.01
11:27:43|21827.15
11:27:44|21827.87
11:27:45|21827.59
11:27:46|21825.16
11:27:47|21826.06
11:27:48|21825.9
11:27:49|21826.33
11:27:51|21826.24
11:27:51|21826.24
11:27:52|21827.32
11:27:53|21825.93
11:27:54|21825.38
11:27:55|21826.32
11:27:56|21828.
11:27:57|21828.
11:27:58|21827.68
11:27:59|21827.77
11:28:00|21827.83
11:28:01|21827.88
11:28:02|21827.87
11:28:03|21827.68
11:28:05|21828.47
11:28:06|21829.27
11:28:07|21827.84
11:28:09|21828.58
11:28:09|21828.06
11:28:10|21828.94
11:28:11|21828.9
11:28:12|21828.9
11:28:13|21828.27
11:28:14|21828.62
11:28:15|21829.4
11:28:16|21830.07
11:28:18|21830.05
11:28:19|21830.59
11:28:19|21830.05
11:28:21|21830.54
11:28:22|21833.16
11:28:23|21834.3
11:28:24|21834.12
11:28:24|21833.98
11:28:26|21834.96
11:28:27|21835.82
11:28:28|21835.44
11:28:30|21836.15
11:28:30|21836.04
11:28:31|21837.39
11:28:32|21835.99
11:28:33|21837.56
11:28:34|21836.01
11:28:36|21836.54
11:28:37|21834.12
11:28:37|21835.77
11:28:39|21836.24
11:28:41|21835.06
11:28:42|21835.74
11:28:43|21834.58
11:28:44|21835.49
11:28:46|21833.11
11:28:46|21836.94
11:28:47|21836.35
11:28:48|21836.81
11:28:49|21836.27
11:28:50|21837.4
11:28:51|21836.61
11:28:52|21835.58
11:28:53|21836.24
11:28:54|21835.59
11:28:55|21835.2
11:28:56|21832.81
11:28:58|21833.02
11:28:59|21834.13
11:29:00|21833.43
11:29:01|21835.96
11:29:02|21834.73
11:29:03|21835.43
11:29:04|21833.23
11:29:05|21833.71
11:29:06|21836.02
11:29:07|21834.72
11:29:08|21834.91
11:29:09|21834.93
11:29:10|21835.85
11:29:11|21835.85
11:29:12|21834.97
11:29:13|21835.75
11:29:14|21835.75
11:29:15|21835.75
11:29:16|21836.39
11:29:17|21836.56
11:29:18|21836.56
11:29:19|21837.14
11:29:20|21836.56
11:29:21|21836.09
11:29:22|21835.61
11:29:23|21835.45
11:29:24|21835.45
11:29:25|21836.33
11:29:26|21833.13
11:29:27|21834.8
11:29:28|21834.91
11:29:29|21834.98
11:29:30|21834.7
11:29:32|21836.38
11:29:33|21836.72
11:29:34|21837.43
11:29:35|21836.86
11:29:36|21834.25
11:29:37|21834.04
11:29:39|21834.73
11:29:39|21830.86
11:29:40|21831.99
11:29:41|21830.86
11:29:43|21831.42
11:29:43|21831.4
11:29:45|21830.87
11:29:47|21830.87
11:29:48|21831.85
11:29:48|21832.41
11:29:50|21832.12
11:29:51|21832.12
11:29:52|21831.03
11:29:53|21831.31
11:29:54|21830.08
11:29:55|21831.
11:29:56|21831.05
11:29:57|21830.17
11:29:58|21830.17
11:29:59|21830.08
11:30:00|21830.52
11:30:02|21828.75
11:30:02|21829.84
11:30:04|21827.25
11:30:05|21829.01
11:30:06|21830.51
11:30:07|21830.41
11:30:08|21829.4
11:30:09|21829.94
11:30:10|21827.85
11:30:11|21829.
11:30:12|21829.4
11:30:13|21828.4
11:30:14|21830.23
11:30:15|21829.75
11:30:16|21829.75
11:30:17|21829.65
11:30:18|21829.71
11:30:19|21830.33
11:30:20|21830.68
11:30:21|21830.24
11:30:22|21830.18
11:30:23|21829.83
11:30:24|21829.
11:30:25|21829.34
11:30:26|21828.16
11:30:27|21827.54
11:30:28|21829.98
11:30:29|21830.66
11:30:30|21829.95
11:30:31|21829.59
11:30:32|21829.89
11:30:33|21830.37
11:30:34|21830.14
11:30:35|21830.14
11:30:36|21830.92
11:30:37|21833.9
11:30:38|21832.38
11:30:40|21833.
11:30:40|21832.89
11:30:41|21833.29
11:30:42|21833.35
11:30:43|21832.52
11:30:44|21834.64
11:30:46|21834.84
11:30:47|21835.82
11:30:48|21836.04
11:30:48|21835.28
11:30:49|21836.35
11:30:50|21836.72
11:30:51|21834.77
11:30:52|21834.04
11:30:54|21834.48
11:30:54|21833.54
11:30:55|21834.01
11:30:57|21833.23
11:30:58|21835.14
11:30:58|21835.61
11:31:00|21835.8
11:31:00|21837.21
11:31:02|21836.26
11:31:03|21836.04
11:31:04|21834.86
11:31:05|21836.11
11:31:06|21835.84
11:31:07|21835.79
11:31:08|21834.43
11:31:09|21832.7
11:31:11|21831.83
11:31:11|21832.75
11:31:12|21832.87
11:31:13|21832.62
11:31:14|21832.5
11:31:15|21832.69
11:31:16|21831.77
11:31:18|21831.4
11:31:19|21831.36
11:31:20|21832.52
11:31:21|21832.96
11:31:22|21831.42
11:31:23|21832.44
11:31:24|21831.57
11:31:25|21831.69
11:31:26|21831.
11:31:27|21830.55
11:31:28|21830.93
11:31:29|21830.55
11:31:30|21829.46
11:31:31|21829.99
11:31:33|21830.21
11:31:33|21830.2
11:31:35|21830.24
11:31:36|21830.68
11:31:37|21831.41
11:31:38|21831.07
11:31:39|21832.78
11:31:40|21832.78
11:31:41|21834.18
11:31:43|21832.81
11:31:44|21832.71
11:31:45|21833.39
11:31:46|21832.93
11:31:47|21832.37
11:31:48|21832.37
11:31:49|21832.37
11:31:50|21831.96
11:31:50|21831.63
11:31:52|21831.63
11:31:52|21831.96
11:31:54|21831.94
11:31:55|21830.76
11:31:56|21831.96
11:31:57|21831.96
11:31:58|21831.53
11:31:59|21831.53
11:32:00|21831.94
11:32:01|21827.96
11:32:03|21828.
11:32:03|21829.05
11:32:05|21831.09
11:32:05|21831.28
11:32:07|21831.33
11:32:08|21831.26
11:32:09|21830.08
11:32:10|21831.13
11:32:11|21831.12
11:32:12|21832.03
11:32:14|21830.28
11:32:14|21829.72
11:32:15|21829.43
11:32:16|21829.61
11:32:17|21829.61
11:32:18|21831.37
11:32:19|21831.32
11:32:20|21831.63
11:32:21|21832.02
11:32:22|21832.77
11:32:23|21831.33
11:32:24|21831.98
11:32:25|21832.44
11:32:26|21831.34
11:32:27|21831.77
11:32:28|21831.59
11:32:29|21832.09
11:32:30|21832.09
11:32:31|21832.03
11:32:32|21831.05
11:32:34|21830.69
11:32:34|21830.69
11:32:36|21829.29
11:32:38|21830.73
11:32:38|21830.64
11:32:40|21830.16
11:32:41|21829.75
11:32:42|21829.34
11:32:43|21828.38
11:32:43|21828.52
11:32:45|21828.53
11:32:45|21828.53
11:32:47|21830.28
11:32:49|21830.53
11:32:49|21830.99
11:32:50|21832.23
11:32:52|21831.46
11:32:53|21829.
11:32:54|21829.
11:32:55|21828.59
11:32:56|21828.94
11:32:58|21828.92
11:32:59|21828.79
11:32:59|21828.25
11:33:01|21828.49
11:33:02|21827.77
11:33:02|21828.23
11:33:03|21827.55
11:33:05|21827.67
11:33:05|21827.29
11:33:07|21824.82
11:33:08|21823.73
11:33:09|21824.84
11:33:10|21826.03
11:33:10|21823.64
11:33:12|21823.4
11:33:12|21823.63
11:33:14|21824.74
11:33:14|21823.82
11:33:15|21824.
11:33:16|21824.15
11:33:18|21823.19
11:33:18|21822.67
11:33:19|21822.67
11:33:21|21822.67
11:33:23|21823.46
11:33:23|21826.3
11:33:24|21828.
11:33:25|21826.13
11:33:26|21826.69
11:33:27|21826.64
11:33:28|21826.61
11:33:29|21823.71
11:33:30|21822.41
11:33:31|21823.36
11:33:32|21822.04
11:33:34|21822.08
11:33:36|21820.42
11:33:37|21819.76
11:33:38|21819.46
11:33:39|21820.94
11:33:40|21821.81
11:33:41|21822.04
11:33:42|21821.83
11:33:43|21823.05
11:33:44|21824.03
11:33:45|21824.42
11:33:46|21825.
11:33:47|21824.52
11:33:48|21823.62
11:33:49|21823.54
11:33:50|21823.56
11:33:51|21823.56
11:33:53|21822.55
11:33:53|21822.68
11:33:55|21822.73
11:33:55|21822.98
11:33:56|21822.94
11:33:58|21824.31
11:33:59|21823.65
11:33:59|21824.22
11:34:01|21823.44
11:34:02|21824.13
11:34:03|21822.26
11:34:04|21823.25
11:34:05|21823.96
11:34:06|21824.62
11:34:07|21825.73
11:34:08|21826.08
11:34:09|21824.46
11:34:10|21824.8
11:34:11|21824.42
11:34:12|21824.73
11:34:13|21824.36
11:34:14|21823.95
11:34:15|21823.95
11:34:16|21823.19
11:34:17|21824.01
11:34:18|21824.8
11:34:19|21825.04
11:34:20|21825.36
11:34:21|21825.46
11:34:22|21825.42
11:34:24|21826.03
11:34:24|21826.
11:34:25|21824.94
11:34:26|21825.79
11:34:27|21825.79
11:34:28|21824.97
11:34:29|21826.15
11:34:30|21826.86
11:34:31|21826.92
11:34:32|21826.75
11:34:33|21826.83
11:34:34|21826.91
11:34:36|21827.23
11:34:36|21827.35
11:34:38|21827.25
11:34:40|21827.14
11:34:41|21827.11
11:34:42|21825.84
11:34:43|21826.69
11:34:45|21826.92
11:34:46|21825.93
11:34:47|21826.71
11:34:47|21825.96
11:34:49|21825.5
11:34:50|21825.28
11:34:51|21825.07
11:34:53|21825.14
11:34:54|21824.62
11:34:55|21824.27
11:34:56|21825.07
11:34:57|21824.28
11:34:58|21823.99
11:34:59|21824.79
11:35:00|21824.6
11:35:02|21823.32
11:35:02|21823.13
11:35:04|21822.79
11:35:06|21822.77
11:35:06|21822.38
11:35:08|21822.79
11:35:09|21822.79
11:35:10|21822.38
11:35:11|21823.66
11:35:12|21824.15
11:35:13|21824.78
11:35:13|21825.87
11:35:15|21826.41
11:35:15|21826.57
11:35:16|21826.02
11:35:18|21825.45
11:35:19|21824.17
11:35:20|21825.51
11:35:21|21825.91
11:35:22|21825.03
11:35:23|21824.97
11:35:24|21826.13
11:35:25|21826.16
11:35:26|21826.24
11:35:27|21826.57
11:35:28|21826.56
11:35:29|21826.07
11:35:30|21824.9
11:35:31|21825.06
11:35:32|21825.06
11:35:33|21824.91
11:35:34|21824.59
11:35:35|21825.03
11:35:37|21824.54
11:35:38|21824.54
11:35:39|21824.67
11:35:40|21825.45
11:35:41|21824.56
11:35:42|21825.46
11:35:44|21824.85
11:35:45|21825.96
11:35:46|21825.92
11:35:47|21825.91
11:35:48|21826.07
11:35:49|21825.28
11:35:52|21825.25
11:35:53|21827.47
11:35:53|21828.01
11:35:54|21828.01
11:35:55|21827.22
11:35:57|21826.84
11:35:58|21826.75
11:35:59|21826.75
11:36:00|21826.88
11:36:01|21825.18
11:36:02|21826.23
11:36:03|21826.02
11:36:04|21825.67
11:36:05|21826.01
11:36:06|21825.97
11:36:07|21827.15
11:36:08|21828.15
11:36:09|21828.02
11:36:11|21827.58
11:36:12|21826.72
11:36:12|21826.87
11:36:14|21827.72
11:36:15|21827.72
11:36:16|21826.01
11:36:16|21826.01
11:36:18|21824.83
11:36:19|21825.11
11:36:19|21824.43
11:36:21|21825.11
11:36:21|21825.49
11:36:23|21825.
11:36:24|21825.49
11:36:25|21825.57
11:36:26|21825.57
11:36:27|21825.74
11:36:27|21825.93
11:36:29|21825.78
11:36:29|21825.
11:36:32|21826.31
11:36:32|21825.75
11:36:33|21825.91
11:36:34|21825.88
11:36:35|21825.88
11:36:37|21825.88
11:36:38|21825.49
11:36:39|21825.95
11:36:41|21825.95
11:36:41|21825.86
11:36:43|21825.44
11:36:44|21824.43
11:36:45|21824.12
11:36:46|21822.69
11:36:47|21824.68
11:36:48|21824.38
11:36:49|21824.26
11:36:50|21824.2
11:36:51|21824.55
11:36:52|21823.89
11:36:54|21824.64
11:36:55|21823.59
11:36:55|21823.96
11:36:56|21823.95
11:36:57|21823.29
11:36:58|21823.4
11:37:00|21821.54
11:37:01|21821.54
11:37:01|21821.97
11:37:02|21822.6
11:37:04|21821.98
11:37:05|21822.02
11:37:06|21822.03
11:37:07|21821.68
11:37:08|21821.68
11:37:09|21820.67
11:37:10|21821.07
11:37:11|21817.83
11:37:12|21817.71
11:37:14|21814.96
11:37:14|21814.8
11:37:15|21816.67
11:37:16|21816.62
11:37:17|21816.6
11:37:18|21816.68
11:37:19|21817.31
11:37:20|21816.97
11:37:21|21817.16
11:37:22|21816.06
11:37:23|21817.
11:37:25|21817.68
11:37:25|21818.1
11:37:27|21816.96
11:37:28|21817.67
11:37:29|21817.95
11:37:30|21818.
11:37:31|21819.66
11:37:32|21819.99
11:37:33|21819.98
11:37:34|21821.65
11:37:34|21821.63
11:37:36|21821.74
11:37:37|21822.
11:37:38|21823.51
11:37:39|21822.74
11:37:40|21822.65
11:37:41|21822.19
11:37:42|21821.61
11:37:44|21821.61
11:37:45|21821.36
11:37:46|21821.37
11:37:48|21820.86
11:37:48|21821.9
11:37:49|21820.81
11:37:50|21820.8
11:37:51|21819.05
11:37:52|21818.18
11:37:53|21818.51
11:37:54|21819.49
11:37:55|21818.48
11:37:56|21819.28
11:37:58|21818.3
11:37:58|21819.26
11:37:59|21818.37
11:38:00|21818.17
11:38:01|21819.09
11:38:03|21819.09
11:38:04|21819.87
11:38:06|21819.14
11:38:07|21819.14
11:38:08|21819.73
11:38:09|21819.
11:38:09|21819.94
11:38:11|21821.41
11:38:12|21821.49
11:38:13|21821.08
11:38:14|21821.3
11:38:15|21821.3
11:38:16|21820.98
11:38:17|21821.07
11:38:18|21821.41
11:38:19|21821.86
11:38:20|21821.34
11:38:21|21821.86
11:38:22|21821.86
11:38:23|21821.83
11:38:24|21821.83
11:38:25|21821.83
11:38:27|21821.33
11:38:28|21821.33
11:38:29|21821.37
11:38:29|21821.81
11:38:30|21823.42
11:38:32|21822.16
11:38:33|21822.16
11:38:33|21822.53
11:38:34|21822.8
11:38:35|21822.96
11:38:36|21823.03
11:38:37|21823.47
11:38:39|21823.54
11:38:41|21823.03
11:38:41|21823.03
11:38:42|21823.58
11:38:44|21822.9
11:38:45|21822.7
11:38:46|21823.55
11:38:47|21823.59
11:38:48|21823.13
11:38:49|21822.95
11:38:50|21822.5
11:38:50|21822.09
11:38:53|21822.05
11:38:54|21822.05
11:38:55|21822.12
11:38:56|21822.12
11:38:56|21822.12
11:38:58|21822.93
11:38:59|21822.05
11:39:00|21822.29
11:39:01|21822.29
11:39:02|21821.71
11:39:03|21821.63
11:39:04|21822.26
11:39:05|21822.95
11:39:06|21823.53
11:39:07|21823.82
11:39:08|21822.89
11:39:09|21823.45
11:39:11|21822.37
11:39:11|21822.85
11:39:12|21822.95
11:39:14|21822.95
11:39:14|21823.91
11:39:15|21823.19
11:39:17|21823.49
11:39:18|21823.49
11:39:19|21821.94
11:39:19|21824.11
11:39:20|21827.8
11:39:21|21829.81
11:39:23|21829.96
11:39:23|21829.89
11:39:24|21830.18
11:39:26|21830.18
11:39:26|21829.07
11:39:28|21829.07
11:39:28|21830.52
11:39:29|21830.2
11:39:30|21829.46
11:39:31|21830.55
11:39:32|21828.62
11:39:33|21827.91
11:39:34|21826.63
11:39:36|21826.74
11:39:36|21827.14
11:39:38|21825.92
11:39:39|21826.63
11:39:40|21827.8
11:39:42|21827.88
11:39:42|21828.6
11:39:44|21828.74
11:39:45|21828.74
11:39:46|21827.6
11:39:46|21827.77
11:39:47|21828.65
11:39:50|21828.65
11:39:50|21828.94
11:39:52|21828.25
11:39:52|21829.41
11:39:53|21826.83
11:39:55|21826.99
11:39:56|21826.84
11:39:57|21826.84
11:39:58|21827.2
11:39:59|21827.41
11:40:00|21825.37
11:40:01|21825.81
11:40:02|21825.79
11:40:03|21825.08
11:40:04|21824.69
11:40:05|21824.7
11:40:06|21824.86
11:40:08|21825.54
11:40:08|21825.75
11:40:10|21826.29
11:40:11|21826.08
11:40:12|21826.29
11:40:13|21826.3
11:40:14|21826.05
11:40:15|21825.96
11:40:15|21825.6
11:40:17|21824.65
11:40:18|21825.08
11:40:19|21825.
11:40:20|21826.02
11:40:20|21825.29
11:40:21|21823.88
11:40:23|21822.04
11:40:24|21822.04
11:40:25|21823.13
11:40:26|21822.38
11:40:26|21822.44
11:40:28|21823.04
11:40:29|21823.04
11:40:30|21822.99
11:40:31|21822.91
11:40:32|21822.08
11:40:34|21823.06
11:40:34|21823.06
11:40:35|21823.38
11:40:36|21822.14
11:40:37|21822.47
11:40:38|21821.38
11:40:39|21819.79
11:40:41|21819.07
11:40:42|21818.76
11:40:44|21819.78
11:40:44|21818.88
11:40:46|21819.99
11:40:47|21819.99
11:40:48|21819.99
11:40:49|21818.78
11:40:50|21818.8
11:40:51|21818.79
11:40:52|21818.86
11:40:53|21818.93
11:40:54|21819.75
11:40:56|21819.24
11:40:56|21819.34
11:40:58|21820.55
11:40:58|21819.41
11:41:00|21819.75
11:41:01|21818.98
11:41:02|21820.52
11:41:03|21819.59
11:41:05|21819.93
11:41:06|21819.88
11:41:07|21818.93
11:41:08|21820.22
11:41:09|21820.32
11:41:10|21820.27
11:41:11|21819.82
11:41:12|21819.85
11:41:13|21818.83
11:41:14|21819.67
11:41:15|21818.67
11:41:16|21818.93
11:41:17|21818.67
11:41:18|21818.88
11:41:19|21818.84
11:41:20|21820.
11:41:21|21820.
11:41:22|21820.01
11:41:23|21820.3
11:41:24|21821.42
11:41:25|21820.74
11:41:26|21820.62
11:41:27|21820.69
11:41:28|21821.42
11:41:29|21821.9
11:41:30|21821.9
11:41:31|21820.98
11:41:32|21821.23
11:41:33|21822.21
11:41:34|21823.23
11:41:35|21822.9
11:41:36|21823.62
11:41:37|21822.99
11:41:38|21824.8
11:41:39|21827.06
11:41:40|21826.4
11:41:42|21827.66
11:41:42|21827.77
11:41:43|21827.21
11:41:45|21827.82
11:41:46|21827.21
11:41:47|21826.04
11:41:49|21824.88
11:41:49|21824.96
11:41:50|21824.73
11:41:51|21824.62
11:41:53|21825.14
11:41:54|21824.58
11:41:55|21824.24
11:41:55|21821.67
11:41:57|21821.15
11:41:58|21821.02
11:41:59|21820.53
11:42:00|21819.91
11:42:01|21820.57
11:42:02|21820.27
11:42:03|21818.81
11:42:04|21818.75
11:42:05|21818.56
11:42:07|21819.16
11:42:08|21818.71
11:42:08|21818.7
11:42:10|21819.08
11:42:11|21817.75
11:42:12|21819.21
11:42:13|21818.91
11:42:14|21820.16
11:42:15|21820.11
11:42:16|21820.19
11:42:17|21820.01
11:42:18|21820.75
11:42:19|21820.04
11:42:21|21819.51
11:42:21|21819.26
11:42:22|21819.78
11:42:24|21819.78
11:42:24|21820.33
11:42:25|21820.33
11:42:27|21819.94
11:42:28|21819.01
11:42:29|21818.6
11:42:30|21818.89
11:42:31|21817.99
11:42:32|21817.99
11:42:33|21818.89
11:42:34|21818.93
11:42:35|21818.93
11:42:36|21818.01
11:42:38|21819.66
11:42:38|21819.24
11:42:39|21819.82
11:42:40|21819.78
11:42:41|21819.1
11:42:43|21819.1
11:42:44|21818.67
11:42:45|21818.71
11:42:46|21818.71
11:42:48|21818.34
11:42:48|21818.34
11:42:50|21818.8
11:42:51|21818.3
11:42:52|21817.49
11:42:53|21817.49
11:42:54|21817.49
11:42:55|21817.48
11:42:57|21816.21
11:42:57|21813.67
11:42:58|21815.14
11:42:59|21814.38
11:43:01|21813.2
11:43:01|21813.33
11:43:03|21813.49
11:43:04|21813.
11:43:05|21812.45
11:43:06|21811.21
11:43:07|21811.85
11:43:09|21812.08
11:43:10|21813.47
11:43:11|21813.51
11:43:12|21813.9
11:43:13|21813.89
11:43:14|21814.61
11:43:15|21814.61
11:43:16|21813.78
11:43:17|21811.44
11:43:18|21811.56
11:43:19|21812.13
11:43:20|21811.95
11:43:21|21811.46
11:43:22|21811.02
11:43:23|21811.58
11:43:24|21811.38
11:43:25|21812.53
11:43:26|21811.44
11:43:27|21814.12
11:43:28|21814.35
11:43:29|21814.28
11:43:30|21813.33
11:43:31|21813.54
11:43:32|21812.96
11:43:33|21813.72
11:43:34|21813.73
11:43:35|21816.03
11:43:36|21817.61
11:43:37|21818.42
11:43:38|21816.65
11:43:39|21815.76
11:43:40|21816.75
11:43:41|21815.78
11:43:43|21816.52
11:43:44|21816.87
11:43:45|21816.87
11:43:46|21819.6
11:43:48|21819.77
11:43:49|21820.88
11:43:50|21821.06
11:43:51|21819.89
11:43:52|21820.22
11:43:52|21820.22
11:43:53|21819.66
11:43:56|21817.91
11:43:56|21819.75
11:43:57|21818.96
11:43:58|21818.96
11:43:59|21817.67
11:44:00|21817.7
11:44:01|21819.95
11:44:02|21819.72
11:44:03|21819.5
11:44:05|21819.58
11:44:07|21819.05
11:44:07|21818.04
11:44:09|21819.
11:44:09|21819.84
11:44:11|21819.46
11:44:12|21819.24
11:44:12|21819.04
11:44:13|21819.07
11:44:14|21818.34
11:44:16|21819.21
11:44:17|21819.75
11:44:18|21819.41
11:44:19|21818.4
11:44:20|21819.
11:44:21|21820.72
11:44:22|21820.68
11:44:24|21820.07
11:44:24|21819.62
11:44:25|21819.77
11:44:26|21819.82
11:44:27|21822.59
11:44:28|21823.48
11:44:30|21822.99
11:44:30|21822.25
11:44:31|21821.12
11:44:32|21821.12
11:44:33|21822.17
11:44:34|21821.64
11:44:35|21822.12
11:44:36|21821.7
11:44:38|21822.
11:44:39|21823.49
11:44:39|21822.55
11:44:41|21821.79
11:44:42|21820.36
11:44:42|21820.97
11:44:44|21820.17
11:44:45|21820.78
11:44:47|21818.61
11:44:47|21819.34
11:44:49|21818.97
11:44:50|21819.01
11:44:51|21819.88
11:44:52|21818.7
11:44:53|21821.37
11:44:54|21820.53
11:44:55|21821.4
11:44:56|21821.4
11:44:57|21820.19
11:44:58|21819.91
11:44:59|21820.9
11:45:01|21820.3
11:45:02|21820.9
11:45:03|21820.17
11:45:04|21820.1
11:45:05|21820.15
11:45:07|21818.53
11:45:07|21819.28
11:45:08|21818.84
11:45:10|21818.8
11:45:10|21818.85
11:45:12|21818.71
11:45:13|21818.86
11:45:14|21819.76
11:45:15|21817.04
11:45:16|21817.44
11:45:17|21817.08
11:45:18|21818.2
11:45:19|21817.87
11:45:20|21818.12
11:45:21|21818.06
11:45:23|21817.86
11:45:24|21818.79
11:45:25|21819.45
11:45:25|21817.85
11:45:27|21818.35
11:45:28|21819.66
11:45:29|21819.65
11:45:29|21819.5
11:45:30|21819.36
11:45:32|21819.84
11:45:33|21820.24
11:45:34|21819.32
11:45:35|21819.54
11:45:35|21819.06
11:45:37|21820.29
11:45:37|21819.91
11:45:39|21821.89
11:45:40|21823.
11:45:41|21823.4
11:45:42|21823.13
11:45:43|21823.32
11:45:44|21823.38
11:45:46|21823.49
11:45:46|21823.4
11:45:47|21822.99
11:45:48|21824.1
11:45:50|21824.14
11:45:51|21824.18
11:45:52|21824.18
11:45:54|21824.05
11:45:55|21824.09
11:45:55|21825.24
11:45:57|21824.51
11:45:58|21823.99
11:45:58|21823.96
11:46:00|21822.82
11:46:00|21823.
11:46:01|21823.83
11:46:03|21822.69
11:46:04|21824.29
11:46:05|21824.32
11:46:06|21822.96
11:46:07|21823.25
11:46:08|21823.25
11:46:09|21823.54
11:46:11|21823.
11:46:11|21823.
11:46:12|21823.03
11:46:13|21823.04
11:46:14|21823.47
11:46:15|21823.46
11:46:16|21823.52
11:46:17|21821.51
11:46:18|21822.15
11:46:19|21822.
11:46:20|21821.93
11:46:21|21821.06
11:46:22|21819.9
11:46:23|21820.83
11:46:24|21820.05
11:46:25|21819.6
11:46:26|21820.16
11:46:27|21820.82
11:46:29|21820.26
11:46:29|21820.6
11:46:30|21820.23
11:46:31|21819.63
11:46:32|21820.75
11:46:33|21820.53
11:46:34|21820.66
11:46:35|21820.88
11:46:37|21819.49
11:46:38|21819.92
11:46:38|21821.04
11:46:39|21821.04
11:46:41|21821.54
11:46:42|21821.65
11:46:43|21820.94
11:46:44|21821.77
11:46:45|21821.48
11:46:46|21821.13
11:46:47|21821.51
11:46:48|21821.69
11:46:50|21821.03
11:46:51|21821.03
11:46:53|21821.7
11:46:54|21821.28
11:46:54|21820.68
11:46:55|21821.16
11:46:56|21821.
11:46:57|21820.69
11:46:58|21821.13
11:46:59|21821.85
11:47:00|21819.88
11:47:01|21819.92
11:47:02|21820.33
11:47:03|21821.25
11:47:05|21820.05
11:47:05|21821.15
11:47:07|21821.25
11:47:08|21819.92
11:47:09|21820.54
11:47:10|21821.12
11:47:11|21820.31
11:47:12|21820.62
11:47:13|21819.11
11:47:14|21819.1
11:47:15|21819.09
11:47:16|21819.89
11:47:17|21819.09
11:47:18|21819.09
11:47:19|21819.81
11:47:20|21819.03
11:47:21|21819.
11:47:22|21820.28
11:47:23|21819.81
11:47:24|21820.09
11:47:25|21820.09
11:47:26|21819.7
11:47:27|21819.92
11:47:28|21821.04
11:47:29|21819.93
11:47:30|21819.76
11:47:31|21820.66
11:47:32|21821.08
11:47:33|21821.
11:47:34|21821.
11:47:35|21821.47
11:47:36|21820.31
11:47:37|21820.62
11:47:38|21821.21
11:47:39|21821.21
11:47:40|21819.77
11:47:41|21819.33
11:47:42|21819.87
11:47:43|21818.86
11:47:44|21819.56
11:47:45|21818.98
11:47:46|21818.7
11:47:48|21819.07
11:47:49|21818.55
11:47:50|21818.81
11:47:51|21817.18
11:47:52|21817.67
11:47:53|21816.67
11:47:54|21817.37
11:47:55|21816.57
11:47:55|21816.5
11:47:57|21816.48
11:47:58|21815.98
11:48:00|21815.98
11:48:00|21816.36
11:48:02|21816.75
11:48:02|21816.25
11:48:04|21816.82
11:48:05|21817.16
11:48:05|21816.54
11:48:06|21815.53
11:48:08|21816.11
11:48:09|21815.86
11:48:10|21816.08
11:48:10|21815.35
11:48:12|21815.49
11:48:14|21814.72
11:48:14|21815.54
11:48:15|21815.83
11:48:17|21816.46
11:48:18|21816.34
11:48:19|21815.28
11:48:20|21815.
11:48:21|21815.6
11:48:22|21815.3
11:48:22|21815.57
11:48:24|21814.65
11:48:24|21815.77
11:48:26|21816.85
11:48:27|21815.82
11:48:28|21815.73
11:48:29|21816.
11:48:30|21816.
11:48:30|21816.
11:48:32|21816.52
11:48:32|21815.98
11:48:33|21815.92
11:48:35|21815.41
11:48:36|21815.35
11:48:37|21816.28
11:48:37|21815.77
11:48:39|21816.
11:48:40|21816.12
11:48:41|21815.18
11:48:42|21814.06
11:48:43|21814.8
11:48:43|21814.01
11:48:45|21815.01
11:48:46|21816.28
11:48:46|21814.72
11:48:47|21815.08
11:48:50|21815.98
11:48:51|21816.33
11:48:52|21816.11
11:48:53|21815.61
11:48:54|21815.42
11:48:55|21814.88
11:48:56|21814.88
11:48:57|21814.21
11:48:59|21814.25
11:49:00|21814.58
11:49:01|21814.64
11:49:02|21815.75
11:49:03|21815.58
11:49:04|21816.
11:49:05|21815.26
11:49:07|21815.58
11:49:08|21816.11
11:49:08|21815.38
11:49:10|21815.38
11:49:11|21815.36
11:49:12|21815.76
11:49:13|21815.4
11:49:14|21815.93
11:49:15|21816.42
11:49:16|21816.04
11:49:17|21817.71
11:49:18|21818.25
11:49:19|21818.1
11:49:19|21818.15
11:49:21|21819.
11:49:21|21820.02
11:49:23|21819.69
11:49:24|21819.69
11:49:25|21819.38
11:49:26|21819.86
11:49:27|21818.4
11:49:28|21818.35
11:49:29|21817.45
11:49:30|21818.15
11:49:31|21818.16
11:49:31|21818.16
11:49:33|21818.24
11:49:34|21818.39
11:49:34|21818.83
11:49:36|21819.01
11:49:37|21818.43
11:49:38|21818.02
11:49:39|21818.
11:49:40|21818.03
11:49:41|21818.92
11:49:42|21818.92
11:49:43|21818.38
11:49:44|21817.46
11:49:45|21818.38
11:49:46|21818.8
11:49:47|21818.02
11:49:48|21817.65
11:49:50|21816.56
11:49:51|21816.04
11:49:52|21817.46
11:49:53|21818.6
11:49:54|21818.15
11:49:55|21818.97
11:49:56|21817.79
11:49:57|21817.77
11:49:59|21817.79
11:50:00|21812.8
11:50:02|21813.34
11:50:02|21813.44
11:50:03|21813.4
11:50:05|21811.91
11:50:06|21811.86
11:50:07|21813.
11:50:08|21812.56
11:50:09|21813.31
11:50:10|21812.52
11:50:12|21812.02
11:50:13|21812.82
11:50:13|21811.45
11:50:15|21812.23
11:50:16|21811.73
11:50:16|21811.27
11:50:18|21811.28
11:50:18|21811.34
11:50:20|21812.
11:50:21|21811.44
11:50:22|21811.42
11:50:23|21811.88
11:50:24|21810.69
11:50:25|21811.11
11:50:26|21810.53
11:50:26|21811.86
11:50:27|21810.8
11:50:29|21810.91
11:50:30|21811.85
11:50:31|21811.57
11:50:31|21810.17
11:50:33|21810.05
11:50:34|21810.69
11:50:35|21810.2
11:50:36|21809.9
11:50:37|21810.8
11:50:38|21809.94
11:50:39|21810.69
11:50:39|21810.31
11:50:42|21809.9
11:50:42|21810.66
11:50:43|21811.18
11:50:44|21812.52
11:50:45|21812.07
11:50:46|21811.75
11:50:47|21812.
11:50:48|21812.52
11:50:49|21814.68
11:50:51|21815.11
11:50:52|21814.75
11:50:53|21814.53
11:50:53|21813.33
11:50:54|21814.45
11:50:57|21815.72
11:50:57|21814.93
11:50:58|21815.91
11:50:59|21814.24
11:51:01|21813.8
11:51:01|21812.98
11:51:03|21812.46
11:51:04|21813.29
11:51:05|21812.57
11:51:06|21811.66
11:51:07|21812.
11:51:08|21810.01
11:51:09|21810.63
11:51:10|21810.61
11:51:11|21809.91
11:51:12|21810.84
11:51:13|21809.84
11:51:14|21809.84
11:51:15|21809.38
11:51:16|21810.06
11:51:17|21809.98
11:51:18|21808.67
11:51:19|21809.75
11:51:20|21809.23
11:51:21|21808.68
11:51:22|21809.29
11:51:23|21809.84
11:51:24|21808.86
11:51:25|21810.84
11:51:27|21809.64
11:51:28|21809.84
11:51:28|21810.31
11:51:30|21810.31
11:51:30|21808.86
11:51:32|21810.14
11:51:34|21809.98
11:51:34|21809.98
11:51:35|21810.09
11:51:36|21809.61
11:51:37|21812.06
11:51:38|21812.68
11:51:39|21812.91
11:51:40|21813.64
11:51:41|21815.2
11:51:42|21816.3
11:51:43|21817.27
11:51:44|21818.52
11:51:46|21818.7
11:51:47|21816.79
11:51:48|21817.59
11:51:48|21817.75
11:51:49|21817.9
11:51:51|21817.65
11:51:53|21817.36
11:51:53|21817.48
11:51:54|21817.48
11:51:55|21817.5
11:51:57|21817.77
11:51:58|21816.05
11:52:00|21817.19
11:52:00|21817.5
11:52:01|21817.44
11:52:02|21816.14
11:52:04|21816.06
11:52:05|21817.55
11:52:06|21815.99
11:52:07|21817.08
11:52:08|21815.62
11:52:10|21814.29
11:52:10|21814.29
11:52:11|21814.3
11:52:13|21814.69
11:52:14|21814.9
11:52:15|21815.51
11:52:16|21814.52
11:52:17|21814.86
11:52:18|21815.64
11:52:19|21815.03
11:52:20|21814.56
11:52:21|21814.51
11:52:22|21814.51
11:52:23|21814.68
11:52:24|21816.35
11:52:25|21816.35
11:52:26|21815.19
11:52:27|21815.39
11:52:28|21814.51
11:52:28|21815.71
11:52:30|21816.
11:52:31|21815.44
11:52:32|21814.14
11:52:34|21814.83
11:52:34|21814.5
11:52:35|21815.01
11:52:36|21815.04
11:52:37|21815.28
11:52:38|21816.41
11:52:39|21814.76
11:52:40|21814.76
11:52:41|21814.8
11:52:42|21814.8
11:52:43|21814.62
11:52:44|21814.85
11:52:45|21815.91
11:52:46|21816.98
11:52:47|21817.04
11:52:48|21816.
11:52:49|21818.07
11:52:50|21818.67
11:52:51|21819.3
11:52:53|21817.5
11:52:54|21817.81
11:52:55|21817.27
11:52:56|21817.27
11:52:58|21818.93
11:52:58|21818.94
11:52:59|21818.9
11:53:00|21817.4
11:53:01|21816.98
11:53:03|21816.65
11:53:04|21815.32
11:53:06|21814.9
11:53:06|21815.49
11:53:08|21815.19
11:53:09|21815.85
11:53:09|21816.
11:53:11|21816.68
11:53:11|21815.99
11:53:12|21815.01
11:53:14|21815.76
11:53:15|21814.97
11:53:15|21815.72
11:53:17|21815.
11:53:18|21814.56
11:53:20|21814.43
11:53:20|21814.64
11:53:21|21814.42
11:53:22|21814.31
11:53:23|21816.12
11:53:24|21815.16
11:53:25|21815.07
11:53:26|21815.12
11:53:27|21814.44
11:53:28|21814.39
11:53:29|21816.31
11:53:30|21816.5
11:53:31|21816.44
11:53:32|21815.67
11:53:33|21815.32
11:53:34|21814.59
11:53:35|21815.39
11:53:36|21814.61
11:53:37|21815.38
11:53:38|21814.66
11:53:39|21814.74
11:53:40|21814.53
11:53:41|21815.08
11:53:42|21814.28
11:53:43|21814.18
11:53:44|21814.37
11:53:45|21813.78
11:53:46|21813.78
11:53:47|21814.34
11:53:48|21813.75
11:53:49|21814.3
11:53:50|21814.
11:53:51|21813.54
11:53:52|21814.42
11:53:54|21814.4
11:53:55|21814.7
11:53:56|21814.31
11:53:58|21815.31
11:53:59|21814.73
11:54:00|21814.02
11:54:02|21813.86
11:54:03|21813.85
11:54:03|21814.28
11:54:04|21813.45
11:54:06|21813.2
11:54:07|21812.6
11:54:09|21812.14
11:54:10|21812.1
11:54:11|21812.65
11:54:12|21812.66
11:54:12|21812.14
11:54:14|21811.52
11:54:15|21812.36
11:54:15|21811.92
11:54:17|21812.7
11:54:18|21812.79
11:54:18|21814.49
11:54:20|21813.65
11:54:21|21813.93
11:54:22|21813.32
11:54:23|21813.6
11:54:24|21812.6
11:54:25|21812.6
11:54:26|21813.88
11:54:27|21813.81
11:54:28|21814.
11:54:29|21813.91
11:54:30|21813.39
11:54:31|21813.26
11:54:32|21815.27
11:54:34|21815.9
11:54:35|21816.
11:54:35|21816.17
11:54:36|21815.4
11:54:38|21815.84
11:54:39|21814.95
11:54:40|21813.82
11:54:41|21814.61
11:54:42|21814.13
11:54:43|21814.11
11:54:44|21813.45
11:54:45|21812.27
11:54:46|21813.05
11:54:47|21813.05
11:54:48|21812.48
11:54:49|21813.25
11:54:50|21813.29
11:54:51|21812.01
11:54:52|21812.3
11:54:53|21813.11
11:54:54|21812.34
11:54:56|21812.34
11:54:56|21813.25
11:54:58|21812.56
11:54:58|21813.21
11:55:00|21812.11
11:55:02|21812.86
11:55:03|21811.93
11:55:03|21811.91
11:55:05|21811.41
11:55:07|21812.91
11:55:07|21813.35
11:55:08|21813.29
11:55:09|21814.85
11:55:10|21815.14
11:55:11|21815.06
11:55:13|21814.65
11:55:14|21814.65
11:55:14|21815.18
11:55:16|21815.83
11:55:17|21815.78
11:55:19|21818.15
11:55:19|21818.38
11:55:21|21817.44
11:55:21|21817.14
11:55:23|21817.95
11:55:23|21818.
11:55:25|21817.
11:55:26|21817.
11:55:27|21816.99
11:55:27|21816.48
11:55:28|21817.07
11:55:29|21817.44
11:55:31|21817.18
11:55:32|21817.84
11:55:33|21818.52
11:55:34|21817.11
11:55:34|21817.83
11:55:36|21818.42
11:55:36|21819.11
11:55:38|21819.11
11:55:39|21818.34
11:55:40|21818.59
11:55:41|21817.67
11:55:42|21817.67
11:55:43|21816.16
11:55:44|21816.36
11:55:45|21817.98
11:55:46|21817.16
11:55:47|21817.4
11:55:48|21816.71
11:55:49|21816.12
11:55:50|21816.8
11:55:51|21817.7
11:55:52|21818.16
11:55:53|21817.82
11:55:54|21816.31
11:55:56|21816.86
11:55:56|21816.54
11:55:58|21816.63
11:55:59|21816.54
11:55:59|21816.41
11:56:01|21815.33
11:56:01|21815.31
11:56:03|21812.62
11:56:04|21814.75
11:56:06|21815.26
11:56:06|21815.15
11:56:07|21815.55
11:56:09|21816.46
11:56:10|21815.43
11:56:11|21816.31
11:56:12|21815.06
11:56:13|21813.43
11:56:14|21813.6
11:56:15|21812.73
11:56:15|21813.34
11:56:17|21813.29
11:56:18|21812.31
11:56:19|21813.35
11:56:20|21816.7
11:56:20|21816.94
11:56:22|21818.07
11:56:23|21817.75
11:56:24|21817.66
11:56:25|21817.99
11:56:26|21816.91
11:56:27|21816.69
11:56:28|21816.97
11:56:29|21817.02
11:56:30|21818.32
11:56:31|21818.33
11:56:32|21818.33
11:56:33|21817.55
11:56:34|21818.3
11:56:35|21818.27
11:56:36|21818.51
11:56:37|21817.86
11:56:38|21824.12
11:56:39|21823.02
11:56:40|21823.2
11:56:41|21823.22
11:56:42|21823.14
11:56:43|21822.31
11:56:44|21822.72
11:56:45|21821.64
11:56:46|21821.3
11:56:47|21820.35
11:56:49|21820.55
11:56:49|21820.41
11:56:50|21820.33
11:56:51|21820.94
11:56:52|21819.86
11:56:53|21820.86
11:56:54|21820.32
11:56:56|21821.13
11:56:58|21821.44
11:56:59|21821.5
11:57:00|21822.68
11:57:01|21821.44
11:57:02|21821.12
11:57:04|21821.47
11:57:04|21821.1
11:57:05|21820.98
11:57:07|21821.49
11:57:08|21821.7
11:57:09|21821.49
11:57:10|21822.38
11:57:11|21821.98
11:57:12|21825.4
11:57:13|21824.97
11:57:14|21823.74
11:57:15|21824.83
11:57:16|21824.51
11:57:17|21824.78
11:57:18|21823.99
11:57:19|21823.99
11:57:20|21824.22
11:57:21|21824.16
11:57:23|21826.05
11:57:24|21825.96
11:57:25|21825.08
11:57:25|21824.63
11:57:26|21824.56
11:57:28|21823.99
11:57:29|21823.96
11:57:30|21823.48
11:57:30|21823.56
11:57:32|21823.52
11:57:32|21824.02
11:57:33|21822.8
11:57:35|21822.93
11:57:35|21824.84
11:57:36|21824.78
11:57:37|21824.01
11:57:38|21823.53
11:57:39|21823.53
11:57:40|21821.79
11:57:41|21822.32
11:57:43|21822.1
11:57:44|21821.83
11:57:45|21820.75
11:57:46|21821.29
11:57:47|21820.56
11:57:47|21821.78
11:57:49|21821.52
11:57:50|21821.34
11:57:51|21822.
11:57:52|21820.14
11:57:53|21822.18
11:57:54|21822.
11:57:55|21820.02
11:57:56|21820.
11:57:57|21821.44
11:57:59|21820.67
11:57:59|21820.43
11:58:01|21820.25
11:58:03|21819.5
11:58:03|21819.99
11:58:05|21819.52
11:58:06|21818.01
11:58:08|21819.23
11:58:09|21818.76
11:58:09|21818.81
11:58:11|21818.66
11:58:12|21819.02
11:58:13|21819.13
11:58:14|21820.14
11:58:14|21819.87
11:58:15|21819.83
11:58:17|21820.26
11:58:18|21820.06
11:58:19|21820.07
11:58:20|21820.17
11:58:20|21822.32
11:58:22|21821.35
11:58:23|21823.2
11:58:24|21823.02
11:58:24|21824.39
11:58:26|21821.78
11:58:27|21821.77
11:58:28|21822.19
11:58:29|21822.19
11:58:30|21821.82
11:58:31|21822.63
11:58:32|21821.51
11:58:33|21822.67
11:58:35|21822.12
11:58:36|21822.27
11:58:36|21822.31
11:58:38|21824.57
11:58:39|21823.53
11:58:40|21823.53
11:58:41|21822.1
11:58:42|21822.94
11:58:43|21822.52
11:58:44|21822.52
11:58:45|21822.23
11:58:45|21822.12
11:58:47|21822.56
11:58:48|21822.56
11:58:49|21821.29
11:58:50|21821.79
11:58:51|21820.96
11:58:52|21821.9
11:58:52|21821.44
11:58:54|21821.77
11:58:55|21821.98
11:58:56|21822.18
11:58:57|21822.18
11:58:58|21821.44
11:58:59|21821.93
11:59:01|21821.81
11:59:02|21821.28
11:59:03|21821.17
11:59:04|21821.23
11:59:05|21819.87
11:59:06|21819.87
11:59:08|21820.83
11:59:08|21820.
11:59:10|21820.52
11:59:10|21819.72
11:59:11|21821.06
11:59:13|21820.64
11:59:14|21820.34
11:59:15|21820.3
11:59:15|21820.74
11:59:17|21820.64
11:59:18|21819.91
11:59:18|21820.37
11:59:20|21819.54
11:59:20|21818.94
11:59:21|21818.79
11:59:23|21820.03
11:59:24|21819.54
11:59:25|21819.74
11:59:25|21819.47
11:59:27|21819.47
11:59:27|21818.86
11:59:28|21819.53
11:59:30|21819.25
11:59:31|21819.02
11:59:31|21818.86
11:59:32|21818.49
11:59:34|21818.49
11:59:35|21818.95
11:59:36|21818.71
11:59:36|21818.69
11:59:38|21819.18
11:59:38|21819.18
11:59:40|21819.
11:59:40|21818.63
11:59:41|21819.43
11:59:42|21818.64
11:59:44|21818.64
11:59:45|21818.49
11:59:46|21818.48
11:59:46|21820.91
11:59:47|21822.76
11:59:48|21823.07
11:59:49|21822.77
11:59:50|21824.95
11:59:51|21824.1
11:59:52|21824.33
11:59:53|21823.93
11:59:54|21823.42
11:59:56|21824.05
11:59:56|21823.43
11:59:57|21823.73
11:59:59|21825.02
12:00:00|21825.9
12:00:02|21826.15
12:00:02|21826.09
12:00:03|21826.62
12:00:04|21826.1
12:00:05|21826.73
12:00:06|21826.21
12:00:07|21825.63
12:00:08|21826.67
12:00:10|21827.4
12:00:11|21826.43
12:00:11|21827.68
12:00:13|21827.41
12:00:13|21827.39
12:00:14|21827.43
12:00:15|21827.75
12:00:17|21825.79
12:00:17|21827.18
12:00:19|21826.78
12:00:20|21827.4
12:00:21|21827.6
12:00:21|21827.84
12:00:22|21826.3
12:00:23|21827.92
12:00:24|21827.35
12:00:25|21827.71
12:00:26|21827.49
12:00:28|21827.29
12:00:29|21828.89
12:00:30|21828.14
12:00:30|21828.15
12:00:31|21828.12
12:00:32|21827.
12:00:34|21826.93
12:00:35|21826.91
12:00:36|21826.81
12:00:36|21826.81
12:00:38|21826.13
12:00:39|21826.64
12:00:39|21827.45
12:00:41|21828.29
12:00:41|21827.22
12:00:42|21827.26
12:00:44|21828.21
12:00:44|21827.41
12:00:46|21828.36
12:00:46|21828.36
12:00:48|21827.97
12:00:49|21827.97
12:00:50|21827.62
12:00:51|21828.17
12:00:52|21827.62
12:00:53|21828.05
12:00:54|21827.64
12:00:55|21828.
12:00:56|21827.95
12:00:57|21828.
12:00:58|21828.37
12:00:59|21828.
12:01:00|21828.39
12:01:02|21829.95
12:01:02|21829.46
12:01:04|21829.44
12:01:05|21829.73
12:01:07|21829.55
12:01:08|21830.2
12:01:09|21829.28
12:01:11|21828.53
12:01:11|21829.6
12:01:12|21829.6
12:01:14|21829.18
12:01:15|21829.76
12:01:16|21829.35
12:01:17|21829.17
12:01:18|21828.02
12:01:19|21828.
12:01:19|21827.64
12:01:21|21825.59
12:01:22|21825.51
12:01:22|21826.35
12:01:24|21825.32
12:01:25|21826.78
12:01:26|21826.68
12:01:27|21826.67
12:01:28|21826.63
12:01:29|21825.51
12:01:30|21826.46
12:01:31|21826.
12:01:32|21825.26
12:01:33|21824.99
12:01:34|21825.24
12:01:35|21826.01
12:01:36|21825.02
12:01:37|21826.05
12:01:38|21825.86
12:01:38|21826.09
12:01:40|21826.1
12:01:41|21826.07
12:01:42|21825.14
12:01:43|21826.14
12:01:44|21826.46
12:01:44|21826.85
12:01:46|21826.17
12:01:47|21826.62
12:01:48|21826.58
12:01:50|21827.14
12:01:50|21829.22
12:01:51|21828.58
12:01:52|21828.66
12:01:53|21830.25
12:01:54|21829.11
12:01:55|21829.01
12:01:56|21830.1
12:01:57|21830.23
12:01:58|21829.67
12:01:59|21829.58
12:02:00|21829.68
12:02:02|21830.37
12:02:02|21830.35
12:02:04|21829.02
12:02:05|21828.79
12:02:07|21828.88
12:02:07|21828.77
12:02:08|21828.71
12:02:09|21828.77
12:02:10|21828.22
12:02:11|21829.34
12:02:13|21828.42
12:02:13|21827.99
12:02:14|21827.72
12:02:15|21827.01
12:02:17|21826.99
12:02:17|21826.78
12:02:18|21827.
12:02:19|21828.25
12:02:21|21826.9
12:02:22|21828.09
12:02:23|21828.03
12:02:24|21828.04
12:02:25|21827.29
12:02:26|21827.23
12:02:27|21826.59
12:02:28|21827.73
12:02:29|21826.65
12:02:30|21827.92
12:02:31|21826.71
12:02:32|21826.7
12:02:33|21826.77
12:02:34|21826.96
12:02:35|21827.66
12:02:36|21826.94
12:02:37|21827.63
12:02:37|21827.74
12:02:39|21828.15
12:02:40|21828.2
12:02:41|21827.32
12:02:41|21827.37
12:02:43|21827.25
12:02:43|21827.04
12:02:44|21827.14
12:02:46|21827.18
12:02:47|21824.1
12:02:48|21824.08
12:02:48|21824.46
12:02:50|21824.45
12:02:51|21823.25
12:02:51|21823.25
12:02:53|21823.69
12:02:53|21823.
12:02:55|21823.76
12:02:55|21823.39
12:02:57|21824.6
12:02:58|21824.6
12:02:59|21824.49
12:03:00|21824.49
12:03:01|21824.58
12:03:02|21823.88
12:03:04|21824.29
12:03:04|21824.44
12:03:05|21823.59
12:03:07|21823.99
12:03:08|21824.22
12:03:09|21823.62
12:03:11|21824.55
12:03:11|21824.
12:03:13|21823.24
12:03:14|21823.24
12:03:16|21824.64
12:03:17|21823.94
12:03:17|21824.55
12:03:19|21823.24
12:03:20|21824.09
12:03:21|21824.36
12:03:22|21825.24
12:03:23|21826.37
12:03:24|21828.09
12:03:25|21827.15
12:03:26|21828.75
12:03:27|21828.78
12:03:28|21828.01
12:03:29|21828.89
12:03:30|21828.9
12:03:31|21830.79
12:03:32|21830.46
12:03:33|21830.33
12:03:34|21830.93
12:03:35|21831.
12:03:36|21831.19
12:03:37|21831.92
12:03:38|21830.89
12:03:39|21830.91
12:03:40|21831.1
12:03:41|21831.7
12:03:42|21831.56
12:03:43|21831.09
12:03:44|21831.1
12:03:45|21830.95
12:03:46|21831.22
12:03:47|21832.17
12:03:48|21830.8
12:03:49|21831.92
12:03:50|21831.3
12:03:51|21832.16
12:03:53|21830.77
12:03:53|21831.4
12:03:54|21832.29
12:03:55|21832.75
12:03:56|21832.47
12:03:57|21832.23
12:03:58|21832.25
12:03:59|21829.72
12:04:00|21829.76
12:04:01|21829.03
12:04:03|21828.73
12:04:04|21829.33
12:04:05|21829.33
12:04:06|21829.
12:04:07|21828.74
12:04:08|21829.44
12:04:10|21829.92
12:04:11|21829.92
12:04:11|21830.79
12:04:13|21831.06
12:04:14|21830.25
12:04:15|21829.9
12:04:16|21827.16
12:04:16|21826.48
12:04:18|21825.73
12:04:19|21825.66
12:04:20|21825.08
12:04:21|21825.83
12:04:22|21824.75
12:04:23|21825.34
12:04:24|21824.26
12:04:25|21823.92
12:04:26|21824.47
12:04:27|21822.51
12:04:28|21824.2
12:04:29|21824.
12:04:30|21822.81
12:04:31|21822.54
12:04:32|21822.15
12:04:33|21821.74
12:04:34|21822.57
12:04:35|21822.36
12:04:36|21821.12
12:04:37|21822.26
12:04:38|21821.08
12:04:39|21822.07
12:04:40|21822.31
12:04:41|21821.21
12:04:42|21822.21
12:04:43|21822.21
12:04:44|21821.79
12:04:45|21821.79
12:04:46|21822.28
12:04:47|21821.22
12:04:48|21821.71
12:04:49|21823.5
12:04:50|21822.95
12:04:51|21823.15
12:04:52|21822.25
12:04:53|21822.36
12:04:55|21821.72
12:04:56|21821.95
12:04:57|21821.05
12:04:58|21822.06
12:04:58|21821.87
12:05:00|21821.69
12:05:01|21822.23
12:05:02|21822.24
12:05:03|21821.6
12:05:04|21821.16
12:05:05|21822.08
12:05:07|21821.44
12:05:08|21820.47
12:05:09|21820.39
12:05:11|21823.5
12:05:12|21823.73
12:05:12|21825.53
12:05:14|21825.22
12:05:15|21825.25
12:05:16|21825.81
12:05:17|21825.83
12:05:18|21825.56
12:05:19|21825.3
12:05:19|21825.15
12:05:20|21826.66
12:05:22|21826.66
12:05:23|21826.73
12:05:23|21826.12
12:05:24|21826.75
12:05:25|21826.75
12:05:27|21826.74
12:05:27|21826.22
12:05:28|21825.83
12:05:30|21826.22
12:05:30|21826.23
12:05:32|21826.22
12:05:32|21825.87
12:05:34|21825.87
12:05:35|21826.23
12:05:36|21826.34
12:05:37|21826.34
12:05:37|21825.73
12:05:39|21824.91
12:05:40|21825.51
12:05:41|21826.2
12:05:42|21825.23
12:05:43|21825.93
12:05:44|21825.93
12:05:45|21825.93
12:05:46|21825.12
12:05:46|21826.33
12:05:48|21825.41
12:05:49|21825.92
12:05:49|21825.06
12:05:51|21824.97
12:05:51|21824.98
12:05:53|21824.98
12:05:54|21825.51
12:05:55|21824.59
12:05:56|21824.2
12:05:57|21824.31
12:05:58|21827.15
12:05:59|21825.08
12:06:00|21825.62
12:06:01|21825.71
12:06:01|21824.97
12:06:03|21824.54
12:06:04|21824.54
12:06:05|21823.29
12:06:06|21823.36
12:06:08|21824.52
12:06:08|21825.31
12:06:09|21825.19
12:06:10|21825.52
12:06:11|21825.29
12:06:12|21826.06
12:06:13|21824.67
12:06:14|21825.06
12:06:16|21826.37
12:06:17|21827.2
12:06:18|21825.43
12:06:19|21825.43
12:06:19|21825.08
12:06:21|21825.44
12:06:22|21825.74
12:06:23|21826.17
12:06:23|21826.48
12:06:25|21826.47
12:06:26|21825.71
12:06:27|21825.86
12:06:28|21828.15
12:06:29|21828.13
12:06:30|21828.6
12:06:31|21828.22
12:06:33|21828.89
12:06:33|21828.79
12:06:35|21828.79
12:06:35|21828.79
12:06:37|21828.98
12:06:37|21828.02
12:06:39|21826.53
12:06:40|21827.58
12:06:41|21828.31
12:06:41|21827.57
12:06:43|21828.27
12:06:43|21828.06
12:06:44|21828.42
12:06:45|21829.
12:06:46|21829.
12:06:48|21828.35
12:06:49|21829.26
12:06:50|21829.03
12:06:50|21829.26
12:06:52|21828.77
12:06:53|21829.83
12:06:54|21829.85
12:06:55|21829.77
12:06:56|21829.98
12:06:57|21828.48
12:06:58|21828.58
12:06:59|21828.61
12:07:00|21828.27
12:07:00|21830.27
12:07:02|21829.38
12:07:02|21829.
12:07:05|21828.71
12:07:06|21827.9
12:07:07|21829.24
12:07:09|21829.07
12:07:10|21828.1
12:07:11|21828.7
12:07:13|21829.4
12:07:14|21828.58
12:07:15|21828.58
12:07:16|21829.39
12:07:17|21829.66
12:07:18|21829.35
12:07:19|21828.97
12:07:20|21828.46
12:07:21|21828.24
12:07:22|21829.46
12:07:23|21828.73
12:07:25|21829.27
12:07:25|21827.74
12:07:26|21828.29
12:07:27|21828.12
12:07:28|21828.07
12:07:29|21828.
12:07:30|21828.05
12:07:31|21828.88
12:07:32|21827.68
12:07:33|21828.59
12:07:34|21828.05
12:07:35|21828.
12:07:36|21828.19
12:07:37|21829.02
12:07:38|21828.87
12:07:39|21830.55
12:07:40|21831.22
12:07:42|21831.09
12:07:42|21832.38
12:07:44|21831.03
12:07:45|21830.61
12:07:46|21832.2
12:07:47|21831.82
12:07:48|21831.34
12:07:49|21831.72
12:07:49|21831.64
12:07:50|21831.64
12:07:51|21830.38
12:07:53|21830.75
12:07:53|21830.75
12:07:54|21831.78
12:07:55|21831.46
12:07:56|21831.46
12:07:58|21831.39
12:07:59|21830.52
12:07:59|21832.03
12:08:00|21830.87
12:08:01|21831.47
12:08:02|21832.55
12:08:04|21831.82
12:08:05|21832.04
12:08:05|21831.77
12:08:07|21831.93
12:08:08|21832.48
12:08:11|21832.02
12:08:12|21832.46
12:08:13|21832.93
12:08:14|21832.94
12:08:16|21831.58
12:08:17|21831.87
12:08:18|21830.73
12:08:19|21832.09
12:08:20|21830.89
12:08:20|21830.33
12:08:21|21830.69
12:08:23|21830.75
12:08:24|21830.74
12:08:25|21830.91
12:08:26|21831.54
12:08:27|21831.97
12:08:28|21831.43
12:08:29|21832.46
12:08:30|21831.59
12:08:32|21831.99
12:08:32|21832.26
12:08:33|21832.39
12:08:35|21832.38
12:08:35|21832.38
12:08:37|21832.47
12:08:38|21833.
12:08:38|21832.69
12:08:39|21832.19
12:08:41|21832.06
12:08:42|21833.19
12:08:44|21833.74
12:08:44|21832.83
12:08:45|21832.63
12:08:46|21833.
12:08:47|21832.63
12:08:48|21832.46
12:08:49|21832.63
12:08:50|21833.11
12:08:51|21833.47
12:08:53|21832.1
12:08:53|21831.76
12:08:55|21833.16
12:08:55|21832.53
12:08:56|21832.77
12:08:58|21833.43
12:08:58|21832.88
12:09:00|21834.02
12:09:00|21834.04
12:09:02|21834.52
12:09:02|21834.41
12:09:04|21834.76
12:09:05|21831.78
12:09:06|21831.3
12:09:07|21831.47
12:09:08|21831.84
12:09:10|21831.39
12:09:10|21831.22
12:09:12|21830.51
12:09:13|21830.92
12:09:14|21830.92
12:09:15|21831.71
12:09:16|21830.82
12:09:17|21831.
12:09:18|21830.93
12:09:19|21830.76
12:09:20|21830.76
12:09:21|21830.61
12:09:23|21831.61
12:09:24|21830.09
12:09:24|21830.09
12:09:26|21830.23
12:09:27|21829.68
12:09:27|21830.93
12:09:28|21831.07
12:09:30|21831.08
12:09:30|21830.9
12:09:32|21831.7
12:09:32|21831.64
12:09:34|21831.
12:09:34|21832.36
12:09:35|21833.61
12:09:37|21833.
12:09:38|21832.47
12:09:39|21831.72
12:09:40|21832.56
12:09:41|21832.57
12:09:42|21833.31
12:09:43|21832.39
12:09:44|21832.83
12:09:45|21833.58
12:09:46|21833.43
12:09:47|21833.35
12:09:49|21832.59
12:09:49|21832.
12:09:50|21831.91
12:09:51|21833.14
12:09:52|21831.01
12:09:53|21831.33
12:09:54|21832.39
12:09:55|21832.79
12:09:56|21832.78
12:09:58|21832.6
12:09:58|21832.59
12:09:59|21832.59
12:10:00|21832.59
12:10:01|21831.83
12:10:02|21831.69
12:10:03|21832.11
12:10:04|21832.11
12:10:05|21831.94
12:10:06|21832.37
12:10:07|21832.
12:10:08|21833.03
12:10:10|21833.03
12:10:11|21831.95
12:10:12|21832.76
12:10:13|21832.09
12:10:14|21832.81
12:10:15|21832.9
12:10:16|21832.9
12:10:17|21832.31
12:10:18|21833.94
12:10:19|21833.02
12:10:21|21832.1
12:10:22|21832.54
12:10:23|21832.15
12:10:24|21831.97
12:10:24|21832.71
12:10:26|21832.8
12:10:27|21833.34
12:10:27|21832.49
12:10:29|21832.49
12:10:30|21832.41
12:10:31|21832.28
12:10:31|21832.36
12:10:33|21832.69
12:10:34|21831.98
12:10:35|21831.87
12:10:37|21831.83
12:10:37|21832.33
12:10:38|21831.83
12:10:39|21831.83
12:10:41|21831.95
12:10:42|21831.66
12:10:43|21831.66
12:10:43|21832.18
12:10:44|21831.85
12:10:46|21833.18
12:10:47|21833.18
12:10:47|21832.32
12:10:49|21832.32
12:10:49|21831.4
12:10:51|21829.12
12:10:52|21828.22
12:10:52|21828.2
12:10:53|21828.38
12:10:55|21827.85
12:10:55|21827.59
12:10:57|21827.65
12:10:58|21827.5
12:10:59|21826.69
12:11:00|21828.97
12:11:01|21827.03
12:11:02|21827.96
12:11:03|21827.89
12:11:04|21827.3
12:11:05|21827.51
12:11:06|21827.51
12:11:08|21827.14
12:11:09|21827.71
12:11:10|21827.91
12:11:12|21827.32
12:11:13|21827.21
12:11:14|21826.89
12:11:16|21827.11
12:11:16|21827.1
12:11:18|21828.06
12:11:19|21827.28
12:11:20|21828.31
12:11:22|21826.81
12:11:23|21827.82
12:11:24|21826.81
12:11:25|21826.83
12:11:25|21826.21
12:11:26|21825.
12:11:28|21824.45
12:11:28|21824.3
12:11:29|21823.62
12:11:31|21822.02
12:11:32|21821.51
12:11:34|21818.6
12:11:35|21819.35
12:11:36|21818.91
12:11:36|21818.05
12:11:38|21817.61
12:11:39|21817.73
12:11:40|21818.38
12:11:41|21819.8
12:11:41|21819.82
12:11:43|21819.2
12:11:44|21819.33
12:11:44|21819.35
12:11:46|21819.35
12:11:47|21817.93
12:11:48|21818.26
12:11:49|21818.26
12:11:49|21819.19
12:11:50|21818.74
12:11:52|21818.93
12:11:53|21818.88
12:11:54|21819.23
12:11:55|21818.23
12:11:55|21818.62
12:11:57|21818.57
12:11:59|21818.57
12:11:59|21818.95
12:12:00|21819.45
12:12:02|21818.7
12:12:03|21819.06
12:12:04|21819.3
12:12:05|21819.56
12:12:06|21819.1
12:12:07|21817.92
12:12:08|21818.61
12:12:09|21818.84
12:12:10|21818.73
12:12:11|21818.7
12:12:12|21818.42
12:12:14|21818.12
12:12:15|21817.98
12:12:16|21818.6
12:12:18|21817.55
12:12:19|21817.47
12:12:20|21817.8
12:12:21|21819.08
12:12:22|21818.06
12:12:23|21817.31
12:12:25|21818.24
12:12:25|21817.69
12:12:27|21818.
12:12:28|21818.6
12:12:29|21817.63
12:12:30|21815.53
12:12:31|21816.88
12:12:32|21815.22
12:12:33|21815.37
12:12:34|21816.3
12:12:35|21815.36
12:12:36|21815.36
12:12:37|21814.77
12:12:38|21814.77
12:12:39|21814.3
12:12:40|21813.08
12:12:42|21813.46
12:12:42|21813.8
12:12:44|21813.9
12:12:45|21814.09
12:12:46|21814.08
12:12:47|21814.33
12:12:48|21814.28
12:12:49|21814.39
12:12:50|21814.21
12:12:51|21814.14
12:12:52|21814.
12:12:53|21814.01
12:12:54|21814.7
12:12:55|21814.39
12:12:56|21814.5
12:12:57|21813.75
12:12:58|21814.66
12:12:59|21814.72
12:13:00|21813.72
12:13:02|21814.57
12:13:02|21814.74
12:13:03|21814.25
12:13:04|21813.76
12:13:05|21813.57
12:13:06|21814.2
12:13:07|21813.34
12:13:08|21813.33
12:13:09|21813.35
12:13:10|21812.71
12:13:11|21812.5
12:13:12|21812.5
12:13:14|21814.09
12:13:15|21812.98
12:13:15|21813.75
12:13:17|21814.54
12:13:18|21814.76
12:13:19|21813.78
12:13:20|21814.73
12:13:22|21813.64
12:13:22|21814.22
12:13:23|21813.3
12:13:24|21813.32
12:13:25|21813.32
12:13:26|21813.62
12:13:27|21813.99
12:13:28|21813.32
12:13:30|21813.22
12:13:30|21813.91
12:13:31|21813.5
12:13:32|21813.55
12:13:34|21812.79
12:13:34|21813.04
12:13:35|21814.13
12:13:37|21813.15
12:13:37|21813.03
12:13:38|21813.98
12:13:39|21813.98
12:13:41|21813.68
12:13:42|21813.64
12:13:43|21813.88
12:13:43|21813.5
12:13:45|21813.52
12:13:46|21813.79
12:13:46|21814.29
12:13:48|21813.51
12:13:49|21813.78
12:13:50|21813.71
12:13:51|21813.79
12:13:52|21817.88
12:13:53|21818.06
12:13:54|21817.12
12:13:55|21817.93
12:13:56|21818.92
12:13:57|21820.5
12:13:58|21819.35
12:13:59|21820.76
12:14:00|21820.03
12:14:01|21820.65
12:14:02|21821.59
12:14:03|21820.2
12:14:04|21820.17
12:14:05|21819.34
12:14:06|21820.08
12:14:07|21819.05
12:14:08|21819.99
12:14:09|21819.99
12:14:10|21820.
12:14:11|21818.39
12:14:12|21818.64
12:14:13|21819.23
12:14:15|21818.26
12:14:16|21817.48
12:14:17|21817.81
12:14:18|21816.03
12:14:20|21816.25
12:14:20|21816.62
12:14:22|21817.15
12:14:22|21817.52
12:14:24|21817.06
12:14:25|21816.64
12:14:25|21817.15
12:14:26|21817.82
12:14:28|21816.69
12:14:29|21815.78
12:14:29|21816.42
12:14:31|21816.81
12:14:32|21816.03
12:14:32|21817.94
12:14:33|21817.99
12:14:34|21818.25
12:14:36|21816.94
12:14:37|21817.49
12:14:38|21819.86
12:14:39|21819.86
12:14:40|21818.1
12:14:41|21817.84
12:14:41|21818.91
12:14:43|21818.38
12:14:44|21818.38
12:14:45|21818.08
12:14:46|21818.38
12:14:47|21817.79
12:14:48|21817.79
12:14:49|21817.79
12:14:51|21817.4
12:14:51|21817.94
12:14:52|21817.66
12:14:53|21818.68
12:14:54|21818.65
12:14:56|21817.3
12:14:56|21817.65
12:14:57|21818.
12:14:58|21818.
12:14:59|21817.27
12:15:01|21816.92
12:15:01|21818.13
12:15:02|21818.05
12:15:03|21817.5
12:15:04|21818.26
12:15:05|21818.35
12:15:06|21818.69
12:15:07|21818.12
12:15:08|21818.09
12:15:09|21817.81
12:15:10|21818.81
12:15:11|21817.63
12:15:12|21817.64
12:15:13|21817.31
12:15:15|21817.48
12:15:16|21817.48
12:15:18|21817.43
12:15:19|21816.06
12:15:20|21815.34
12:15:22|21815.94
12:15:23|21815.88
12:15:24|21816.64
12:15:24|21815.28
12:15:26|21816.75
12:15:27|21815.85
12:15:28|21816.81
12:15:29|21815.67
12:15:30|21816.43
12:15:31|21815.45
12:15:32|21816.67
12:15:33|21816.88
12:15:34|21817.36
12:15:35|21816.84
12:15:36|21816.85
12:15:37|21816.85
12:15:38|21816.85
12:15:39|21821.08
12:15:40|21821.66
12:15:41|21821.16
12:15:42|21822.4
12:15:43|21823.86
12:15:44|21823.86
12:15:45|21824.7
12:15:46|21823.92
12:15:47|21825.01
12:15:48|21826.42
12:15:49|21825.48
12:15:50|21825.48
12:15:51|21826.26
12:15:53|21827.77
12:15:53|21827.68
12:15:55|21828.68
12:15:56|21827.57
12:15:56|21826.58
12:15:57|21827.87
12:15:58|21827.19
12:16:00|21827.19
12:16:00|21826.78
12:16:01|21827.63
12:16:03|21827.45
12:16:04|21827.47
12:16:05|21827.29
12:16:05|21827.58
12:16:06|21827.66
12:16:07|21828.07
12:16:09|21827.38
12:16:10|21827.05
12:16:10|21826.66
12:16:12|21827.01
12:16:13|21826.
12:16:13|21827.59
12:16:14|21827.52
12:16:16|21826.92
12:16:18|21828.13
12:16:19|21827.49
12:16:21|21828.92
12:16:23|21832.28
12:16:23|21833.65
12:16:24|21833.11
12:16:25|21833.97
12:16:26|21833.57
12:16:28|21833.15
12:16:28|21834.16
12:16:30|21832.14
12:16:30|21834.12
12:16:33|21833.37
12:16:33|21833.37
12:16:34|21834.41
12:16:36|21833.85
12:16:37|21833.68
12:16:38|21832.99
12:16:39|21834.
12:16:41|21834.5
12:16:41|21833.84
12:16:42|21834.61
12:16:43|21834.55
12:16:44|21834.88
12:16:45|21834.33
12:16:46|21833.89
12:16:48|21834.93
12:16:49|21834.28
12:16:49|21834.28
12:16:51|21835.87
12:16:52|21835.09
12:16:53|21835.02
12:16:54|21835.14
12:16:55|21834.96
12:16:56|21834.1
12:16:57|21834.64
12:16:58|21836.76
12:16:59|21835.75
12:17:00|21835.26
12:17:02|21835.41
12:17:02|21835.41
12:17:03|21835.29
12:17:04|21836.82
12:17:05|21835.56
12:17:06|21835.24
12:17:07|21836.38
12:17:08|21835.91
12:17:10|21835.42
12:17:11|21835.41
12:17:12|21835.7
12:17:13|21836.51
12:17:14|21835.92
12:17:15|21836.
12:17:16|21835.8
12:17:17|21836.17
12:17:19|21834.
12:17:21|21834.96
12:17:22|21834.4
12:17:23|21833.05
12:17:24|21834.11
12:17:25|21834.38
12:17:26|21834.85
12:17:27|21835.37
12:17:28|21835.64
12:17:29|21835.69
12:17:30|21834.79
12:17:31|21835.34
12:17:32|21835.29
12:17:33|21835.14
12:17:34|21835.06
12:17:35|21835.06
12:17:36|21835.06
12:17:37|21835.13
12:17:38|21834.43
12:17:39|21835.07
12:17:40|21834.67
12:17:41|21833.94
12:17:43|21833.61
12:17:43|21834.35
12:17:45|21832.81
12:17:46|21832.87
12:17:46|21832.52
12:17:47|21832.3
12:17:49|21832.28
12:17:49|21830.86
12:17:50|21830.87
12:17:51|21831.85
12:17:53|21831.18
12:17:54|21831.65
12:17:54|21831.11
12:17:55|21831.87
12:17:57|21833.51
12:17:57|21833.52
12:17:59|21832.1
12:18:00|21832.22
12:18:01|21832.95
12:18:02|21831.55
12:18:02|21833.2
12:18:04|21832.78
12:18:05|21832.23
12:18:05|21832.26
12:18:07|21831.84
12:18:08|21832.13
12:18:09|21833.32
12:18:10|21832.
12:18:11|21833.31
12:18:12|21833.54
12:18:13|21833.7
12:18:14|21833.87
12:18:15|21834.5
12:18:16|21835.06
12:18:17|21835.05
12:18:18|21834.04
12:18:19|21835.45
12:18:21|21835.34
12:18:21|21836.13
12:18:23|21837.66
12:18:24|21836.62
12:18:26|21837.38
12:18:27|21836.25
12:18:28|21837.09
12:18:30|21837.42
12:18:30|21837.4
12:18:31|21836.67
12:18:32|21836.29
12:18:33|21836.89
12:18:34|21837.3
12:18:35|21837.35
12:18:36|21837.15
12:18:37|21836.85
12:18:38|21836.85
12:18:39|21837.28
12:18:40|21838.23
12:18:42|21837.35
12:18:42|21838.77
12:18:43|21837.72
12:18:44|21839.57
12:18:45|21839.07
12:18:46|21838.94
12:18:47|21839.59
12:18:48|21840.77
12:18:49|21839.8
12:18:50|21840.99
12:18:51|21841.46
12:18:53|21841.15
12:18:53|21841.7
12:18:54|21843.5
12:18:55|21842.66
12:18:56|21843.47
12:18:57|21843.61
12:18:58|21844.43
12:18:59|21843.9
12:19:00|21843.55
12:19:01|21844.48
12:19:02|21845.18
12:19:03|21844.67
12:19:04|21844.2
12:19:05|21845.7
12:19:06|21845.17
12:19:07|21845.04
12:19:08|21845.16
12:19:09|21847.
12:19:10|21846.68
12:19:11|21848.33
12:19:12|21847.67
12:19:13|21848.2
12:19:14|21846.19
12:19:16|21846.31
12:19:17|21846.05
12:19:18|21846.96
12:19:19|21847.5
12:19:20|21847.19
12:19:21|21846.41
12:19:22|21846.41
12:19:23|21847.76
12:19:24|21848.
12:19:26|21846.43
12:19:27|21845.53
12:19:28|21845.96
12:19:29|21846.57
12:19:31|21846.64
12:19:32|21846.64
12:19:33|21847.26
12:19:33|21847.9
12:19:35|21846.9
12:19:36|21846.7
12:19:37|21846.
12:19:38|21845.93
12:19:39|21845.29
12:19:40|21845.87
12:19:41|21845.96
12:19:42|21845.33
12:19:43|21845.79
12:19:45|21846.14
12:19:45|21845.59
12:19:46|21844.99
12:19:47|21843.8
12:19:48|21842.87
12:19:49|21841.79
12:19:50|21842.
12:19:51|21842.48
12:19:52|21847.09
12:19:53|21847.88
12:19:54|21849.05
12:19:55|21849.04
12:19:56|21850.5
12:19:57|21851.64
12:19:58|21852.73
12:19:59|21851.25
12:20:00|21852.24
12:20:01|21852.33
12:20:02|21852.05
12:20:03|21850.98
12:20:04|21851.04
12:20:05|21851.98
12:20:06|21851.15
12:20:07|21850.01
12:20:09|21852.13
12:20:09|21852.17
12:20:10|21850.97
12:20:11|21852.75
12:20:12|21852.27
12:20:14|21849.28
12:20:15|21852.67
12:20:16|21854.
12:20:17|21853.7
12:20:17|21853.34
12:20:18|21853.
12:20:20|21853.
12:20:22|21852.65
12:20:23|21853.59
12:20:23|21849.8
12:20:25|21847.29
12:20:26|21847.02
12:20:27|21846.96
12:20:28|21847.97
12:20:29|21847.56
12:20:30|21848.15
12:20:31|21848.17
12:20:32|21846.66
12:20:33|21846.81
12:20:34|21847.19
12:20:36|21845.96
12:20:37|21848.54
12:20:37|21849.31
12:20:38|21848.19
12:20:39|21847.78
12:20:40|21848.41
12:20:41|21848.
12:20:42|21847.96
12:20:44|21847.37
12:20:45|21848.12
12:20:46|21847.2
12:20:47|21848.34
12:20:48|21846.37
12:20:49|21846.
12:20:51|21846.41
12:20:51|21848.67
12:20:52|21847.78
12:20:53|21847.81
12:20:54|21847.2
12:20:55|21846.98
12:20:56|21846.74
12:20:57|21846.12
12:20:59|21846.89
12:20:59|21846.67
12:21:00|21846.77
12:21:01|21846.56
12:21:02|21845.5
12:21:04|21845.88
12:21:04|21845.9
12:21:05|21847.01
12:21:06|21847.62
12:21:07|21845.81
12:21:08|21845.95
12:21:09|21846.3
12:21:10|21846.69
12:21:11|21847.62
12:21:12|21847.89
12:21:14|21847.01
12:21:15|21847.12
12:21:16|21847.64
12:21:17|21847.61
12:21:17|21846.94
12:21:19|21846.94
12:21:20|21846.37
12:21:20|21847.06
12:21:22|21847.12
12:21:23|21847.72
12:21:24|21847.3
12:21:26|21846.89
12:21:26|21844.98
12:21:27|21844.17
12:21:28|21843.96
12:21:30|21844.29
12:21:31|21844.27
12:21:32|21844.27
12:21:32|21843.48
12:21:34|21843.64
12:21:35|21843.37
12:21:35|21844.16
12:21:36|21841.21
12:21:38|21841.28
12:21:38|21838.56
12:21:39|21838.98
12:21:41|21839.02
12:21:41|21837.55
12:21:43|21836.97
12:21:44|21837.26
12:21:45|21838.04
12:21:45|21838.02
12:21:47|21838.37
12:21:47|21838.37
12:21:48|21838.36
12:21:50|21838.65
12:21:50|21840.03
12:21:51|21843.49
12:21:52|21844.15
12:21:54|21845.
12:21:55|21843.76
12:21:56|21842.46
12:21:57|21842.42
12:21:57|21842.42
12:21:58|21842.05
12:21:59|21842.11
12:22:01|21842.3
12:22:01|21841.48
12:22:03|21840.38
12:22:03|21840.28
12:22:05|21840.01
12:22:06|21841.04
12:22:07|21839.59
12:22:08|21839.74
12:22:09|21838.37
12:22:10|21837.56
12:22:11|21837.48
12:22:12|21836.67
12:22:13|21836.67
12:22:14|21837.39
12:22:15|21836.72
12:22:16|21837.27
12:22:17|21839.26
12:22:17|21838.83
12:22:19|21837.52
12:22:20|21837.39
12:22:22|21839.91
12:22:23|21839.01
12:22:24|21839.97
12:22:26|21841.79
12:22:27|21841.64
12:22:27|21841.96
12:22:29|21842.62
12:22:30|21841.57
12:22:31|21842.59
12:22:32|21841.91
12:22:33|21842.95
12:22:34|21843.37
12:22:35|21843.37
12:22:36|21842.59
12:22:38|21844.3
12:22:39|21844.4
12:22:40|21845.6
12:22:41|21845.75
12:22:42|21845.87
12:22:43|21845.87
12:22:44|21845.44
12:22:45|21846.66
12:22:46|21847.29
12:22:48|21846.54
12:22:48|21847.2
12:22:50|21849.78
12:22:50|21849.97
12:22:51|21849.8
12:22:52|21850.72
12:22:53|21849.15
12:22:54|21848.19
12:22:56|21846.89
12:22:57|21846.31
12:22:58|21847.94
12:22:59|21847.67
12:23:00|21846.57
12:23:01|21847.61
12:23:02|21847.61
12:23:03|21847.22
12:23:04|21847.32
12:23:05|21845.91
12:23:06|21845.01
12:23:07|21844.47
12:23:08|21844.65
12:23:09|21844.49
12:23:10|21844.39
12:23:11|21844.23
12:23:12|21844.82
12:23:13|21843.67
12:23:14|21843.02
12:23:15|21843.41
12:23:16|21844.04
12:23:17|21843.82
12:23:18|21845.02
12:23:19|21845.54
12:23:20|21845.4
12:23:21|21842.5
12:23:22|21842.95
12:23:24|21842.37
12:23:24|21842.96
12:23:26|21842.53
12:23:27|21842.37
12:23:28|21842.37
12:23:29|21842.53
12:23:30|21842.81
12:23:31|21842.37
12:23:32|21841.87
12:23:33|21841.4
12:23:34|21840.85
12:23:35|21840.8
12:23:36|21840.1
12:23:38|21840.06
12:23:38|21839.73
12:23:39|21841.
12:23:40|21841.
12:23:41|21839.73
12:23:42|21841.
12:23:43|21839.94
12:23:44|21840.88
12:23:45|21839.63
12:23:46|21839.59
12:23:47|21840.4
12:23:48|21840.4
12:23:49|21840.4
12:23:50|21840.7
12:23:51|21839.66
12:23:52|21839.66
12:23:53|21839.19
12:23:54|21840.66
12:23:55|21839.96
12:23:56|21839.83
12:23:57|21840.
12:23:59|21839.73
12:24:00|21839.42
12:24:00|21839.42
12:24:01|21839.06
12:24:03|21839.03
12:24:04|21839.8
12:24:05|21840.47
12:24:06|21840.47
12:24:06|21841.06
12:24:07|21840.84
12:24:09|21840.65
12:24:10|21840.65
12:24:10|21840.61
12:24:12|21840.61
12:24:13|21840.38
12:24:14|21839.85
12:24:15|21839.15
12:24:16|21839.81
12:24:16|21839.11
12:24:18|21839.43
12:24:19|21837.08
12:24:19|21837.92
12:24:21|21839.
12:24:23|21838.15
12:24:24|21837.13
12:24:25|21838.16
12:24:26|21837.14
12:24:26|21837.14
12:24:28|21836.4
12:24:29|21837.42
12:24:29|21837.2
12:24:31|21836.71
12:24:32|21835.44
12:24:33|21833.64
12:24:34|21831.05
12:24:35|21829.98
12:24:36|21831.73
12:24:38|21830.99
12:24:38|21832.13
12:24:39|21832.19
12:24:40|21831.42
12:24:41|21831.6
12:24:42|21831.48
12:24:43|21831.87
12:24:44|21831.35
12:24:45|21832.57
12:24:46|21832.23
12:24:47|21831.54
12:24:48|21831.15
12:24:49|21830.34
12:24:50|21829.99
12:24:51|21830.15
12:24:52|21831.01
12:24:53|21830.09
12:24:55|21830.18
12:24:55|21831.03
12:24:57|21830.62
12:24:57|21831.24
12:24:58|21829.98
12:24:59|21829.91
12:25:00|21829.4
12:25:01|21830.17
12:25:03|21829.88
12:25:03|21830.04
12:25:04|21829.65
12:25:06|21829.42
12:25:06|21830.15
12:25:08|21830.
12:25:08|21828.84
12:25:09|21828.72
12:25:11|21828.39
12:25:11|21829.
12:25:13|21828.37
12:25:14|21827.47
12:25:15|21827.96
12:25:16|21826.62
12:25:17|21825.92
12:25:18|21825.86
12:25:18|21826.21
12:25:20|21826.32
12:25:21|21826.09
12:25:22|21825.54
12:25:23|21827.03
12:25:23|21825.87
12:25:25|21827.73
12:25:26|21826.25
12:25:27|21825.33
12:25:29|21825.37
12:25:30|21825.42
12:25:32|21827.27
12:25:32|21826.74
12:25:33|21828.26
12:25:34|21830.49
12:25:35|21831.04
12:25:36|21832.88
12:25:37|21832.85
12:25:38|21832.87
12:25:39|21834.3
12:25:40|21834.27
12:25:41|21834.15
12:25:43|21837.65
12:25:44|21837.63
12:25:44|21838.88
12:25:46|21838.87
12:25:47|21836.27
12:25:48|21836.22
12:25:48|21835.79
12:25:49|21835.48
12:25:51|21835.26
12:25:51|21835.5
12:25:53|21835.5
12:25:53|21836.73
12:25:55|21836.2
12:25:56|21836.64
12:25:57|21836.28
12:25:58|21836.28
12:25:58|21836.34
12:26:00|21836.36
12:26:01|21836.19
12:26:02|21836.19
12:26:03|21838.91
12:26:04|21838.09
12:26:06|21838.48
12:26:07|21838.47
12:26:08|21837.86
12:26:09|21838.19
12:26:10|21841.44
12:26:11|21840.2
12:26:12|21840.8
12:26:12|21841.5
12:26:14|21840.97
12:26:15|21841.93
12:26:15|21841.17
12:26:17|21842.14
12:26:17|21842.17
12:26:18|21841.68
12:26:19|21843.14
12:26:21|21843.37
12:26:21|21844.9
12:26:22|21845.98
12:26:24|21844.18
12:26:25|21845.59
12:26:26|21844.81
12:26:27|21844.07
12:26:28|21844.82
12:26:29|21845.02
12:26:30|21844.03
12:26:31|21845.
12:26:33|21845.
12:26:33|21845.
12:26:34|21845.24
12:26:35|21844.9
12:26:36|21845.59
12:26:37|21846.37
12:26:38|21845.51
12:26:39|21845.99
12:26:40|21846.7
12:26:41|21845.88
12:26:43|21845.61
12:26:44|21845.68
12:26:45|21846.03
12:26:46|21845.28
12:26:47|21845.43
12:26:48|21843.94
12:26:49|21842.37
12:26:50|21842.68
12:26:51|21841.58
12:26:52|21842.
12:26:53|21842.37
12:26:54|21842.24
12:26:55|21841.93
12:26:57|21841.78
12:26:57|21841.37
12:26:58|21842.01
12:26:59|21842.
12:27:01|21842.07
12:27:02|21841.58
12:27:03|21844.26
12:27:04|21843.54
12:27:05|21844.41
12:27:05|21844.36
12:27:06|21843.58
12:27:07|21843.58
12:27:09|21844.05
12:27:10|21842.35
12:27:10|21841.04
12:27:11|21841.29
12:27:13|21841.95
12:27:14|21843.32
12:27:15|21843.34
12:27:16|21842.59
12:27:17|21842.45
12:27:17|21842.2
12:27:19|21837.79
12:27:20|21841.94
12:27:21|21838.79
12:27:22|21840.28
12:27:23|21840.56
12:27:24|21841.25
12:27:25|21842.36
12:27:26|21839.31
12:27:27|21841.69
12:27:28|21841.61
12:27:30|21841.52
12:27:31|21841.96
12:27:32|21841.51
12:27:33|21841.28
12:27:35|21841.69
12:27:36|21841.77
12:27:37|21844.13
12:27:38|21844.86
12:27:40|21845.71
12:27:41|21844.95
12:27:42|21844.44
12:27:43|21844.44
12:27:44|21843.71
12:27:44|21843.38
12:27:46|21843.43
12:27:47|21844.27
12:27:48|21842.35
12:27:49|21843.
12:27:50|21841.78
12:27:51|21840.41
12:27:53|21840.94
12:27:53|21841.3
12:27:54|21841.67
12:27:55|21841.04
12:27:57|21839.47
12:27:57|21840.28
12:27:58|21837.49
12:27:59|21838.09
12:28:00|21838.13
12:28:02|21837.45
12:28:03|21838.1
12:28:04|21838.14
12:28:04|21837.04
12:28:07|21837.86
12:28:08|21837.93
12:28:09|21838.66
12:28:10|21839.31
12:28:11|21838.94
12:28:11|21838.49
12:28:13|21838.48
12:28:13|21839.07
12:28:15|21838.77
12:28:16|21839.37
12:28:16|21838.54
12:28:18|21839.04
12:28:19|21838.99
12:28:20|21837.82
12:28:20|21837.35
12:28:22|21837.36
12:28:23|21837.34
12:28:24|21838.02
12:28:25|21838.98
12:28:26|21838.98
12:28:27|21838.98
12:28:28|21838.
12:28:30|21839.31
12:28:31|21839.23
12:28:32|21842.17
12:28:33|21840.49
12:28:34|21840.52
12:28:35|21841.33
12:28:36|21841.34
12:28:37|21840.71
12:28:38|21840.86
12:28:39|21840.97
12:28:40|21841.
12:28:41|21841.46
12:28:42|21840.07
12:28:43|21840.76
12:28:44|21840.
12:28:46|21841.39
12:28:47|21840.01
12:28:47|21838.55
12:28:49|21838.65
12:28:49|21838.92
12:28:51|21838.41
12:28:51|21838.75
12:28:52|21838.72
12:28:54|21837.79
12:28:54|21838.94
12:28:56|21838.25
12:28:57|21839.2
12:28:58|21839.2
12:28:59|21839.38
12:29:00|21839.38
12:29:00|21839.
12:29:02|21838.57
12:29:02|21837.88
12:29:03|21838.33
12:29:05|21838.33
12:29:06|21838.27
12:29:07|21839.59
12:29:08|21839.73
12:29:09|21838.85
12:29:10|21839.6
12:29:11|21838.94
12:29:12|21838.66
12:29:13|21838.19
12:29:14|21838.52
12:29:15|21838.
12:29:16|21838.01
12:29:17|21838.
12:29:18|21837.48
12:29:19|21838.38
12:29:20|21837.4
12:29:21|21837.64
12:29:22|21837.49
12:29:23|21838.66
12:29:24|21837.95
12:29:25|21838.61
12:29:26|21838.99
12:29:27|21838.89
12:29:28|21838.89
12:29:30|21839.36
12:29:31|21839.35
12:29:32|21839.86
12:29:33|21839.02
12:29:34|21838.93
12:29:35|21839.15
12:29:36|21839.91
12:29:37|21839.9
12:29:39|21840.32
12:29:40|21840.26
12:29:41|21840.75
12:29:42|21840.57
12:29:43|21840.
12:29:44|21839.35
12:29:45|21839.62
12:29:47|21840.68
12:29:48|21842.55
12:29:48|21841.59
12:29:50|21842.98
12:29:51|21842.97
12:29:52|21842.97
12:29:53|21842.83
12:29:54|21843.33
12:29:55|21842.66
12:29:56|21842.81
12:29:57|21844.37
12:29:58|21844.62
12:29:59|21843.71
12:30:00|21843.32
12:30:01|21843.16
12:30:02|21843.2
12:30:03|21844.57
12:30:04|21844.54
12:30:05|21844.69
12:30:07|21843.89
12:30:08|21842.31
12:30:09|21843.43
12:30:10|21843.18
12:30:11|21841.28
12:30:12|21843.05
12:30:13|21843.63
12:30:14|21842.46
12:30:15|21842.41
12:30:16|21842.75
12:30:17|21841.48
12:30:18|21842.2
12:30:19|21841.82
12:30:20|21840.15
12:30:21|21840.63
12:30:22|21840.77
12:30:23|21841.24
12:30:24|21842.33
12:30:25|21843.06
12:30:26|21843.32
12:30:28|21843.88
12:30:28|21844.32
12:30:30|21844.27
12:30:31|21843.36
12:30:32|21843.06
12:30:34|21842.02
12:30:35|21842.45
12:30:36|21844.12
12:30:37|21844.76
12:30:38|21843.77
12:30:39|21842.44
12:30:40|21843.96
12:30:41|21843.57
12:30:42|21841.6
12:30:44|21842.11
12:30:45|21842.13
12:30:46|21842.24
12:30:47|21842.24
12:30:49|21841.79
12:30:49|21841.79
12:30:50|21842.42
12:30:51|21842.42
12:30:52|21841.44
12:30:53|21842.7
12:30:55|21841.78
12:30:56|21841.78
12:30:57|21842.35
12:30:58|21842.32
12:30:59|21842.29
12:31:00|21841.6
12:31:00|21842.49
12:31:02|21842.86
12:31:03|21842.61
12:31:04|21842.59
12:31:05|21840.63
12:31:06|21842.09
12:31:07|21842.16
12:31:08|21841.98
12:31:09|21842.16
12:31:10|21842.4
12:31:11|21842.4
12:31:12|21841.64
12:31:13|21841.07
12:31:14|21842.42
12:31:15|21842.42
12:31:16|21842.42
12:31:17|21842.
12:31:18|21841.96
12:31:19|21842.35
12:31:20|21841.93
12:31:21|21841.93
12:31:22|21841.92
12:31:23|21840.57
12:31:24|21841.12
12:31:25|21840.54
12:31:26|21840.54
12:31:27|21840.92
12:31:28|21842.12
12:31:29|21841.25
12:31:31|21840.67
12:31:32|21840.62
12:31:32|21839.91
12:31:34|21840.07
12:31:35|21839.37
12:31:36|21840.08
12:31:37|21840.39
12:31:39|21841.93
12:31:40|21842.05
12:31:41|21844.11
12:31:41|21844.07
12:31:43|21844.09
12:31:44|21845.52
12:31:45|21852.56
12:31:45|21851.09
12:31:46|21851.56
12:31:48|21851.99
12:31:49|21852.01
12:31:50|21851.12
12:31:51|21852.17
12:31:52|21852.04
12:31:53|21852.97
12:31:54|21855.14
12:31:55|21855.92
12:31:56|21856.33
12:31:57|21855.19
12:31:58|21856.52
12:31:59|21856.45
12:32:00|21858.15
12:32:01|21859.07
12:32:02|21857.
12:32:03|21857.37
12:32:04|21858.73
12:32:05|21857.28
12:32:06|21858.69
12:32:07|21858.15
12:32:08|21859.49
12:32:09|21858.88
12:32:10|21860.
12:32:11|21859.03
12:32:12|21859.7
12:32:14|21857.71
12:32:14|21856.94
12:32:15|21857.23
12:32:16|21857.3
12:32:17|21857.31
12:32:18|21858.25
12:32:20|21855.72
12:32:20|21856.85
12:32:22|21856.88
12:32:23|21856.88
12:32:23|21856.26
12:32:25|21857.24
12:32:25|21856.83
12:32:27|21856.63
12:32:27|21854.78
12:32:28|21855.79
12:32:29|21857.21
12:32:30|21856.32
12:32:32|21856.28
12:32:33|21855.85
12:32:34|21856.85
12:32:35|21857.27
12:32:36|21856.81
12:32:37|21857.32
12:32:38|21857.68
12:32:39|21857.5
12:32:40|21856.86
12:32:41|21856.17
12:32:42|21853.89
12:32:43|21856.69
12:32:44|21857.07
12:32:45|21857.21
12:32:47|21857.12
12:32:48|21854.57
12:32:48|21854.29
12:32:50|21855.26
12:32:52|21855.14
12:32:53|21855.14
12:32:54|21855.81
12:32:55|21855.44
12:32:56|21855.94
12:32:57|21855.9
12:32:58|21856.35
12:32:59|21855.6
12:33:00|21856.7
12:33:01|21854.59
12:33:02|21855.79
12:33:03|21860.44
12:33:03|21860.1
12:33:05|21860.07
12:33:05|21860.29
12:33:07|21868.25
12:33:08|21863.35
12:33:09|21862.02
12:33:11|21862.78
12:33:11|21862.82
12:33:12|21863.41
12:33:13|21862.78
12:33:14|21857.14
12:33:15|21857.65
12:33:16|21858.61
12:33:17|21859.85
12:33:18|21858.13
12:33:19|21856.75
12:33:20|21855.6
12:33:21|21855.72
12:33:22|21856.13
12:33:23|21856.56
12:33:24|21859.1
12:33:26|21857.51
12:33:26|21857.31
12:33:27|21858.8
12:33:28|21857.03
12:33:29|21856.1
12:33:31|21857.1
12:33:31|21856.97
12:33:33|21856.51
12:33:34|21855.72
12:33:36|21853.18
12:33:37|21853.1
12:33:38|21853.67
12:33:39|21852.61
12:33:41|21852.32
12:33:42|21853.96
12:33:43|21854.96
12:33:43|21856.26
12:33:45|21858.7
12:33:46|21858.6
12:33:47|21858.03
12:33:48|21859.08
12:33:49|21857.99
12:33:50|21857.42
12:33:51|21856.2
12:33:52|21856.59
12:33:53|21856.31
12:33:54|21856.74
12:33:56|21857.86
12:33:56|21860.01
12:33:58|21857.83
12:34:00|21857.76
12:34:00|21858.04
12:34:01|21858.04
12:34:02|21857.39
12:34:03|21857.5
12:34:04|21858.04
12:34:05|21858.02
12:34:06|21856.92
12:34:07|21856.67
12:34:08|21855.38
12:34:09|21856.37
12:34:10|21856.28
12:34:11|21857.5
12:34:12|21857.29
12:34:13|21859.5
12:34:14|21859.39
12:34:15|21861.
12:34:16|21860.35
12:34:17|21859.1
12:34:18|21858.53
12:34:19|21858.98
12:34:20|21859.14
12:34:21|21859.56
12:34:22|21860.26
12:34:23|21860.2
12:34:25|21861.29
12:34:25|21858.6
12:34:26|21858.65
12:34:27|21859.06
12:34:29|21859.35
12:34:29|21858.7
12:34:30|21859.7
12:34:31|21857.61
12:34:32|21858.25
12:34:34|21857.23
12:34:35|21858.06
12:34:36|21858.05
12:34:37|21860.6
12:34:38|21860.6
12:34:39|21859.07
12:34:40|21859.14
12:34:42|21859.83
12:34:43|21859.37
12:34:44|21858.64
12:34:45|21858.2
12:34:46|21860.01
12:34:47|21861.13
12:34:48|21860.6
12:34:49|21859.41
12:34:50|21860.61
12:34:51|21860.61
12:34:52|21860.1
12:34:53|21860.1
12:34:54|21860.6
12:34:56|21860.6
12:34:56|21860.99
12:34:58|21860.89
12:34:58|21860.
12:35:00|21859.61
12:35:01|21859.61
12:35:02|21860.32
12:35:03|21861.82
12:35:04|21860.84
12:35:04|21860.5
12:35:05|21862.79
12:35:07|21862.78
12:35:07|21861.84
12:35:09|21860.75
12:35:10|21860.33
12:35:11|21861.62
12:35:12|21860.81
12:35:13|21860.05
12:35:15|21860.74
12:35:15|21860.88
12:35:16|21860.14
12:35:17|21861.28
12:35:18|21860.02
12:35:19|21858.52
12:35:20|21859.83
12:35:21|21859.83
12:35:22|21859.59
12:35:24|21859.12
12:35:25|21863.18
12:35:26|21863.02
12:35:27|21862.57
12:35:28|21859.94
12:35:28|21860.79
12:35:30|21862.37
12:35:31|21862.
12:35:32|21861.94
12:35:33|21862.23
12:35:33|21861.1
12:35:36|21860.6
12:35:37|21859.8
12:35:37|21859.8
12:35:39|21859.97
12:35:40|21861.6
12:35:42|21860.31
12:35:43|21859.78
12:35:44|21860.94
12:35:45|21861.46
12:35:46|21858.22
12:35:47|21860.53
12:35:49|21859.85
12:35:49|21859.87
12:35:51|21859.02
12:35:51|21858.06
12:35:52|21859.4
12:35:54|21859.92
12:35:54|21859.9
12:35:56|21859.42
12:35:57|21859.87
12:35:58|21858.85
12:35:58|21858.68
12:36:00|21859.27
12:36:01|21858.85
12:36:02|21858.88
12:36:02|21857.73
12:36:04|21858.46
12:36:05|21858.06
12:36:06|21858.06
12:36:07|21857.28
12:36:08|21858.41
12:36:09|21858.41
12:36:10|21858.84
12:36:11|21858.11
12:36:12|21857.37
12:36:13|21857.9
12:36:14|21856.49
12:36:15|21854.6
12:36:16|21855.57
12:36:17|21856.75
12:36:18|21855.46
12:36:19|21855.36
12:36:20|21855.32
12:36:21|21855.32
12:36:22|21859.88
12:36:23|21859.7
12:36:24|21858.8
12:36:25|21859.1
12:36:26|21858.62
12:36:27|21861.04
12:36:28|21861.56
12:36:29|21861.56
12:36:30|21864.97
12:36:31|21863.29
12:36:32|21864.04
12:36:33|21862.96
12:36:34|21863.15
12:36:35|21863.42
12:36:37|21862.55
12:36:37|21863.
12:36:39|21863.
12:36:40|21864.26
12:36:41|21864.31
12:36:42|21862.68
12:36:42|21862.54
12:36:45|21860.51
12:36:45|21858.2
12:36:47|21858.58
12:36:48|21859.15
12:36:48|21858.3
12:36:50|21859.07
12:36:50|21859.43
12:36:51|21859.
12:36:52|21858.33
12:36:53|21858.84
12:36:55|21858.31
12:36:55|21859.57
12:36:57|21858.79
12:36:58|21859.59
12:36:58|21859.34
12:37:00|21859.34
12:37:01|21858.32
12:37:02|21858.36
12:37:03|21858.36
12:37:04|21859.19
12:37:05|21861.09
12:37:07|21864.3
12:37:07|21865.96
12:37:08|21864.3
12:37:09|21865.
12:37:11|21867.05
12:37:11|21868.55
12:37:13|21866.67
12:37:14|21869.
12:37:15|21868.3
12:37:16|21868.99
12:37:17|21867.44
12:37:18|21868.73
12:37:19|21868.98
12:37:20|21868.61
12:37:21|21868.3
12:37:22|21866.81
12:37:23|21863.42
12:37:24|21864.35
12:37:24|21864.65
12:37:25|21865.17
12:37:26|21864.22
12:37:27|21864.4
12:37:28|21864.39
12:37:30|21862.48
12:37:31|21863.1
12:37:32|21863.85
12:37:33|21863.3
12:37:33|21863.5
12:37:36|21862.55
12:37:37|21863.24
12:37:38|21862.75
12:37:39|21862.65
12:37:39|21861.68
12:37:41|21859.99
12:37:42|21857.36
12:37:44|21859.1
12:37:44|21856.2
12:37:45|21856.03
12:37:46|21855.76
12:37:48|21855.62
12:37:49|21856.57
12:37:50|21855.61
12:37:51|21856.
12:37:51|21855.92
12:37:53|21855.55
12:37:53|21855.08
12:37:55|21855.95
12:37:56|21852.75
12:37:57|21851.57
12:37:58|21850.78
12:37:59|21852.55
12:38:00|21851.56
12:38:01|21851.99
12:38:02|21852.07
12:38:03|21850.4
12:38:04|21847.32
12:38:05|21846.6
12:38:06|21846.45
12:38:07|21846.46
12:38:08|21844.
12:38:09|21839.06
12:38:10|21839.77
12:38:11|21838.43
12:38:12|21838.43
12:38:13|21836.43
12:38:14|21836.75
12:38:15|21835.81
12:38:16|21836.4
12:38:17|21837.35
12:38:18|21838.75
12:38:20|21840.6
12:38:20|21839.95
12:38:22|21840.57
12:38:23|21840.69
12:38:23|21839.41
12:38:24|21840.81
12:38:25|21840.9
12:38:26|21839.97
12:38:27|21837.15
12:38:29|21835.36
12:38:30|21836.56
12:38:30|21838.84
12:38:31|21838.98
12:38:32|21838.29
12:38:33|21838.29
12:38:35|21838.3
12:38:36|21835.08
12:38:37|21834.69
12:38:39|21832.39
12:38:39|21837.91
12:38:41|21841.93
12:38:42|21841.55
12:38:42|21840.47
12:38:45|21840.41
12:38:45|21840.68
12:38:46|21840.68
12:38:48|21839.44
12:38:49|21838.74
12:38:49|21838.74
12:38:50|21838.61
12:38:52|21837.87
12:38:53|21838.85
12:38:54|21837.75
12:38:55|21838.13
12:38:56|21838.
12:38:57|21836.22
12:38:58|21836.78
12:38:59|21837.63
12:39:00|21839.21
12:39:01|21841.34
12:39:02|21841.98
12:39:03|21843.12
12:39:04|21842.4
12:39:05|21843.2
12:39:06|21842.44
12:39:07|21842.44
12:39:08|21842.44
12:39:09|21843.07
12:39:10|21844.57
12:39:11|21844.07
12:39:12|21841.22
12:39:13|21842.55
12:39:14|21842.09
12:39:15|21843.27
12:39:16|21842.13
12:39:17|21842.17
12:39:18|21840.62
12:39:19|21840.44
12:39:20|21840.76
12:39:21|21840.75
12:39:22|21838.01
12:39:23|21838.31
12:39:24|21838.31
12:39:25|21837.38
12:39:26|21837.7
12:39:27|21841.69
12:39:28|21843.36
12:39:29|21843.87
12:39:31|21842.98
12:39:31|21844.01
12:39:32|21841.99
12:39:33|21843.91
12:39:34|21842.37
12:39:36|21843.18
12:39:36|21843.16
12:39:37|21843.68
12:39:38|21847.53
12:39:39|21848.26
12:39:41|21849.08
12:39:42|21849.07
12:39:43|21849.03
12:39:44|21849.04
12:39:45|21846.6
12:39:47|21846.55
12:39:47|21846.12
12:39:48|21846.18
12:39:50|21845.94
12:39:51|21846.16
12:39:52|21846.37
12:39:53|21846.51
12:39:54|21846.6
12:39:55|21846.57
12:39:56|21842.9
12:39:57|21842.1
12:39:58|21839.7
12:39:59|21840.86
12:40:00|21842.49
12:40:01|21841.92
12:40:02|21842.16
12:40:04|21838.95
12:40:04|21840.08
12:40:06|21841.58
12:40:08|21841.92
12:40:08|21841.28
12:40:09|21844.32
12:40:10|21843.84
12:40:11|21844.39
12:40:12|21843.88
12:40:13|21843.16
12:40:14|21843.77
12:40:15|21843.81
12:40:16|21842.26
12:40:17|21841.02
12:40:18|21841.51
12:40:19|21841.86
12:40:20|21841.78
12:40:21|21842.61
12:40:22|21843.09
12:40:23|21842.63
12:40:24|21844.15
12:40:25|21843.51
12:40:26|21843.51
12:40:27|21843.85
12:40:28|21844.69
12:40:30|21845.35
12:40:30|21843.26
12:40:31|21844.
12:40:32|21844.21
12:40:33|21843.75
12:40:34|21844.18
12:40:35|21843.48
12:40:36|21844.63
12:40:37|21843.17
12:40:38|21843.43
12:40:40|21844.42
12:40:42|21844.7
12:40:43|21842.63
12:40:45|21842.06
12:40:46|21843.53
12:40:47|21843.28
12:40:48|21843.
12:40:49|21840.34
12:40:49|21841.63
12:40:50|21840.84
12:40:52|21839.97
12:40:53|21839.97
12:40:54|21839.15
12:40:55|21839.3
12:40:55|21837.7
12:40:57|21838.71
12:40:58|21838.51
12:40:59|21838.51
12:41:00|21838.24
12:41:01|21838.41
12:41:02|21839.6
12:41:03|21841.17
12:41:04|21842.37
12:41:05|21841.71
12:41:06|21841.93
12:41:07|21841.59
12:41:08|21843.17
12:41:09|21843.16
12:41:10|21842.18
12:41:11|21842.21
12:41:12|21843.37
12:41:13|21843.3
12:41:14|21842.05
12:41:15|21840.11
12:41:16|21838.06
12:41:17|21839.
12:41:18|21837.3
12:41:19|21838.2
12:41:20|21838.48
12:41:21|21838.56
12:41:22|21838.3
12:41:23|21837.29
12:41:24|21835.79
12:41:25|21836.52
12:41:26|21836.67
12:41:27|21837.17
12:41:28|21836.57
12:41:29|21837.47
12:41:30|21836.92
12:41:31|21836.06
12:41:32|21835.96
12:41:33|21834.76
12:41:34|21835.87
12:41:36|21835.7
12:41:36|21836.83
12:41:37|21838.01
12:41:38|21837.32
12:41:39|21837.63
12:41:41|21836.72
12:41:42|21836.98
12:41:43|21836.98
12:41:44|21837.22
12:41:45|21838.22
12:41:47|21837.1
12:41:48|21836.28
12:41:49|21836.28
12:41:50|21838.04
12:41:51|21839.42
12:41:52|21839.38
12:41:53|21840.69
12:41:54|21840.86
12:41:55|21841.05
12:41:56|21840.61
12:41:57|21840.68
12:41:58|21840.
12:41:59|21840.69
12:42:01|21840.16
12:42:01|21840.11
12:42:03|21839.99
12:42:03|21840.43
12:42:04|21840.69
12:42:05|21840.68
12:42:06|21840.68
12:42:08|21839.65
12:42:08|21839.93
12:42:09|21839.88
12:42:10|21839.88
12:42:11|21838.54
12:42:13|21839.37
12:42:14|21839.01
12:42:15|21839.01
12:42:16|21837.03
12:42:17|21838.3
12:42:18|21838.9
12:42:19|21839.17
12:42:20|21837.31
12:42:21|21840.49
12:42:22|21837.38
12:42:23|21837.66
12:42:24|21838.91
12:42:25|21839.53
12:42:26|21838.24
12:42:27|21838.72
12:42:28|21839.17
12:42:29|21838.23
12:42:30|21838.69
12:42:31|21838.2
12:42:33|21836.48
12:42:33|21835.33
12:42:34|21834.07
12:42:35|21834.87
12:42:36|21834.29
12:42:37|21834.79
12:42:38|21835.02
12:42:39|21834.25
12:42:40|21834.25
12:42:42|21835.15
12:42:44|21834.15
12:42:45|21835.23
12:42:46|21834.98
12:42:47|21834.26
12:42:48|21835.82
12:42:49|21838.81
12:42:50|21840.
12:42:51|21839.44
12:42:52|21840.1
12:42:53|21839.01
12:42:54|21841.39
12:42:56|21841.39
12:42:57|21842.03
12:42:58|21842.
12:42:58|21840.94
12:42:59|21841.45
12:43:00|21841.36
12:43:02|21842.
12:43:02|21841.91
12:43:03|21845.32
12:43:04|21844.89
12:43:06|21845.93
12:43:07|21845.14
12:43:08|21843.84
12:43:08|21844.07
12:43:09|21843.98
12:43:10|21843.27
12:43:12|21843.09
12:43:13|21842.57
12:43:14|21842.47
12:43:15|21841.05
12:43:15|21841.27
12:43:17|21841.27
12:43:18|21840.27
12:43:19|21841.91
12:43:20|21840.98
12:43:20|21841.18
12:43:21|21840.55
12:43:22|21840.06
12:43:24|21840.25
12:43:24|21840.44
12:43:26|21839.18
12:43:27|21839.37
12:43:27|21839.8
12:43:28|21842.
12:43:30|21842.01
12:43:30|21841.54
12:43:32|21841.65
12:43:33|21839.88
12:43:34|21839.89
12:43:35|21839.64
12:43:36|21838.56
12:43:37|21837.85
12:43:38|21839.01
12:43:39|21839.22
12:43:40|21839.76
12:43:41|21840.
12:43:42|21839.25
12:43:44|21838.97
12:43:46|21838.08
12:43:46|21838.07
12:43:48|21837.64
12:43:49|21836.9
12:43:49|21836.89
12:43:51|21836.64
12:43:51|21837.66
12:43:53|21837.98
12:43:54|21837.95
12:43:55|21838.96
12:43:55|21837.79
12:43:57|21839.25
12:43:58|21842.46
12:43:59|21842.53
12:44:00|21841.65
12:44:01|21843.06
12:44:02|21840.21
12:44:03|21841.64
12:44:05|21842.64
12:44:06|21844.7
12:44:06|21843.92
12:44:07|21844.1
12:44:09|21844.98
12:44:09|21845.65
12:44:11|21844.19
12:44:12|21844.2
12:44:13|21844.93
12:44:14|21846.99
12:44:14|21847.57
12:44:15|21847.55
12:44:16|21847.57
12:44:18|21848.98
12:44:18|21848.64
12:44:20|21848.39
12:44:20|21848.56
12:44:22|21849.25
12:44:22|21849.25
12:44:24|21848.92
12:44:24|21848.25
12:44:25|21848.62
12:44:26|21849.48
12:44:27|21848.8
12:44:29|21849.5
12:44:29|21849.18
12:44:30|21848.06
12:44:31|21848.17
12:44:33|21848.24
12:44:34|21848.6
12:44:35|21850.1
12:44:35|21848.33
12:44:37|21849.55
12:44:37|21849.66
12:44:39|21851.81
12:44:39|21851.68
12:44:41|21851.39
12:44:41|21851.96
12:44:42|21853.
12:44:44|21850.3
12:44:46|21848.72
12:44:46|21848.33
12:44:48|21848.47
12:44:49|21847.7
12:44:50|21848.76
12:44:51|21848.33
12:44:52|21849.06
12:44:52|21848.95
12:44:54|21849.08
12:44:55|21849.08
12:44:56|21848.4
12:44:58|21847.99
12:44:58|21848.81
12:45:00|21847.15
12:45:00|21847.15
12:45:02|21847.15
12:45:03|21848.3
12:45:05|21849.66
12:45:05|21851.06
12:45:06|21849.16
12:45:08|21849.77
12:45:09|21850.32
12:45:10|21850.57
12:45:11|21849.9
12:45:12|21850.67
12:45:14|21850.69
12:45:15|21850.86
12:45:16|21851.12
12:45:17|21850.71
12:45:17|21851.14
12:45:19|21849.92
12:45:19|21849.74
12:45:20|21850.2
12:45:21|21850.03
12:45:23|21851.38
12:45:24|21851.89
12:45:25|21852.9
12:45:25|21852.95
12:45:26|21852.83
12:45:27|21853.69
12:45:29|21853.43
12:45:30|21852.4
12:45:31|21853.34
12:45:32|21852.83
12:45:33|21852.85
12:45:34|21854.36
12:45:35|21853.41
12:45:36|21853.7
12:45:37|21853.7
12:45:38|21854.44
12:45:39|21854.52
12:45:40|21854.94
12:45:41|21854.86
12:45:42|21854.3
12:45:43|21853.7
12:45:44|21852.52
12:45:46|21853.19
12:45:46|21854.15
12:45:47|21853.92
12:45:48|21853.7
12:45:49|21854.12
12:45:51|21853.98
12:45:51|21853.57
12:45:53|21850.78
12:45:54|21851.29
12:45:55|21850.27
12:45:56|21851.65
12:45:57|21853.24
12:45:58|21852.59
12:45:59|21851.66
12:46:00|21851.64
12:46:02|21851.85
12:46:03|21851.88
12:46:03|21850.82
12:46:05|21852.7
12:46:06|21851.85
12:46:06|21851.29
12:46:08|21852.
12:46:09|21851.37
12:46:09|21851.2
12:46:11|21851.91
12:46:12|21851.91
12:46:13|21851.89
12:46:13|21851.46
12:46:15|21852.51
12:46:15|21853.31
12:46:16|21851.25
12:46:18|21851.9
12:46:19|21851.42
12:46:19|21851.42
12:46:20|21851.95
12:46:22|21851.99
12:46:23|21851.52
12:46:23|21851.46
12:46:24|21853.08
12:46:25|21853.53
12:46:26|21853.53
12:46:28|21853.74
12:46:28|21853.77
12:46:29|21855.
12:46:30|21856.
12:46:32|21855.32
12:46:33|21855.7
12:46:33|21855.22
12:46:35|21859.78
12:46:36|21858.85
12:46:37|21861.54
12:46:38|21863.29
12:46:38|21862.45
12:46:39|21861.36
12:46:40|21861.31
12:46:41|21860.28
12:46:43|21860.42
12:46:43|21860.73
12:46:45|21858.79
12:46:46|21860.68
12:46:47|21860.
12:46:48|21860.
12:46:50|21859.03
12:46:51|21857.39
12:46:51|21857.08
12:46:53|21857.95
12:46:54|21860.51
12:46:55|21859.
12:46:56|21860.42
12:46:57|21862.17
12:46:58|21863.27
12:46:59|21863.01
12:46:59|21863.09
12:47:00|21863.
12:47:02|21863.15
12:47:02|21862.32
12:47:04|21859.24
12:47:05|21858.38
12:47:05|21856.43
12:47:07|21854.38
12:47:07|21857.13
12:47:08|21856.67
12:47:10|21858.45
12:47:10|21858.97
12:47:11|21858.84
12:47:13|21856.48
12:47:14|21858.4
12:47:15|21855.01
12:47:16|21856.08
12:47:17|21856.53
12:47:18|21856.62
12:47:19|21859.66
12:47:20|21859.52
12:47:21|21858.94
12:47:22|21859.63
12:47:23|21858.13
12:47:24|21858.13
12:47:25|21857.92
12:47:26|21858.11
12:47:27|21856.76
12:47:28|21857.65
12:47:29|21857.58
12:47:30|21856.5
12:47:31|21854.97
12:47:33|21854.3
12:47:33|21855.52
12:47:35|21855.57
12:47:35|21856.69
12:47:37|21855.99
12:47:38|21855.99
12:47:38|21856.06
12:47:40|21856.07
12:47:41|21856.07
12:47:41|21856.69
12:47:43|21856.97
12:47:44|21856.
12:47:44|21857.43
12:47:46|21856.44
12:47:47|21857.96
12:47:49|21858.33
12:47:50|21858.59
12:47:52|21859.5
12:47:53|21860.42
12:47:53|21859.68
12:47:55|21858.36
12:47:55|21859.43
12:47:57|21858.49
12:47:59|21857.95
12:47:59|21856.05
12:48:00|21856.95
12:48:02|21857.
12:48:02|21857.
12:48:04|21856.78
12:48:05|21855.59
12:48:07|21856.34
12:48:07|21856.4
12:48:08|21856.66
12:48:10|21857.62
12:48:11|21859.85
12:48:12|21859.41
12:48:13|21859.96
12:48:14|21859.47
12:48:16|21859.
12:48:17|21857.3
12:48:17|21857.1
12:48:18|21857.48
12:48:19|21856.42
12:48:21|21857.04
12:48:22|21856.16
12:48:23|21856.97
12:48:24|21856.
12:48:25|21855.52
12:48:26|21855.52
12:48:27|21856.
12:48:28|21855.16
12:48:29|21856.04
12:48:30|21856.82
12:48:31|21859.52
12:48:32|21860.36
12:48:33|21860.63
12:48:34|21859.39
12:48:35|21860.78
12:48:36|21859.3
12:48:37|21858.75
12:48:38|21857.86
12:48:39|21861.
12:48:40|21860.
12:48:41|21860.78
12:48:42|21859.04
12:48:43|21861.28
12:48:44|21861.
12:48:45|21860.04
12:48:46|21861.08
12:48:48|21860.33
12:48:49|21860.
12:48:51|21861.35
12:48:51|21859.55
12:48:52|21860.63
12:48:54|21860.59
12:48:55|21858.13
12:48:56|21861.28
12:48:57|21861.44
12:48:58|21860.65
12:48:59|21859.9
12:49:00|21860.4
12:49:01|21859.05
12:49:02|21859.04
12:49:04|21859.6
12:49:04|21858.27
12:49:05|21858.14
12:49:06|21858.13
12:49:08|21857.17
12:49:09|21858.5
12:49:09|21857.1
12:49:11|21857.6
12:49:12|21855.85
12:49:13|21857.38
12:49:14|21857.88
12:49:14|21857.38
12:49:17|21857.21
12:49:17|21857.01
12:49:18|21857.21
12:49:19|21857.74
12:49:20|21857.71
12:49:21|21857.68
12:49:22|21857.22
12:49:23|21857.55
12:49:24|21858.15
12:49:25|21856.95
12:49:26|21856.95
12:49:27|21857.75
12:49:28|21857.75
12:49:29|21857.75
12:49:30|21857.05
12:49:31|21859.81
12:49:32|21859.81
12:49:34|21859.71
12:49:34|21859.95
12:49:35|21857.16
12:49:36|21859.52
12:49:37|21860.
12:49:38|21858.8
12:49:39|21858.51
12:49:40|21857.16
12:49:41|21859.05
12:49:42|21858.96
12:49:44|21858.37
12:49:45|21858.42
12:49:46|21858.64
12:49:46|21858.64
12:49:48|21858.68
12:49:50|21857.93
12:49:50|21858.4
12:49:51|21857.06
12:49:52|21857.04
12:49:53|21858.34
12:49:54|21858.34
12:49:56|21858.33
12:49:57|21857.19
12:49:58|21858.15
12:49:59|21856.88
12:50:00|21855.42
12:50:01|21855.66
12:50:02|21856.3
12:50:03|21856.04
12:50:04|21856.35
12:50:05|21856.86
12:50:06|21855.96
12:50:07|21857.63
12:50:08|21858.77
12:50:09|21858.64
12:50:10|21859.36
12:50:11|21859.36
12:50:12|21860.57
12:50:13|21860.15
12:50:14|21859.58
12:50:15|21858.84
12:50:16|21859.67
12:50:17|21858.59
12:50:18|21858.39
12:50:19|21858.56
12:50:20|21858.31
12:50:21|21857.52
12:50:22|21857.5
12:50:23|21857.07
12:50:24|21857.01
12:50:25|21857.15
12:50:26|21857.13
12:50:27|21856.98
12:50:28|21857.
12:50:29|21857.04
12:50:30|21856.72
12:50:31|21856.69
12:50:32|21857.85
12:50:33|21858.63
12:50:34|21859.14
12:50:35|21859.17
12:50:36|21859.01
12:50:37|21859.
12:50:38|21858.81
12:50:39|21858.94
12:50:40|21858.26
12:50:41|21858.55
12:50:42|21858.87
12:50:43|21859.09
12:50:44|21859.27
12:50:45|21859.5
12:50:46|21858.72
12:50:47|21857.41
12:50:48|21858.1
12:50:49|21858.63
12:50:51|21858.42
12:50:52|21858.22
12:50:53|21859.82
12:50:55|21859.53
12:50:56|21862.61
12:50:57|21859.52
12:50:58|21860.47
12:50:59|21860.48
12:51:00|21860.13
12:51:01|21860.13
12:51:02|21858.7
12:51:03|21863.9
12:51:05|21864.43
12:51:06|21864.69
12:51:08|21870.61
12:51:08|21870.05
12:51:10|21871.06
12:51:11|21871.43
12:51:12|21872.61
12:51:13|21871.4
12:51:14|21872.4
12:51:15|21872.56
12:51:17|21872.56
12:51:17|21873.14
12:51:18|21871.6
12:51:19|21873.47
12:51:20|21873.1
12:51:21|21872.94
12:51:22|21871.
12:51:23|21871.21
12:51:24|21872.63
12:51:25|21871.51
12:51:26|21871.
12:51:27|21873.96
12:51:28|21880.09
12:51:29|21880.57
12:51:30|21880.93
12:51:31|21880.21
12:51:32|21880.21
12:51:33|21880.12
12:51:34|21879.25
12:51:35|21879.61
12:51:36|21879.01
12:51:37|21879.
12:51:38|21879.8
12:51:39|21877.08
12:51:40|21874.8
12:51:41|21873.04
12:51:42|21873.3
12:51:43|21874.45
12:51:44|21874.26
12:51:46|21874.
12:51:46|21872.02
12:51:47|21873.02
12:51:48|21873.93
12:51:49|21872.76
12:51:51|21873.67
12:51:51|21873.13
12:51:53|21871.98
12:51:54|21872.64
12:51:55|21870.93
12:51:56|21870.
12:51:57|21872.43
12:51:58|21871.67
12:51:59|21873.73
12:52:01|21873.04
12:52:02|21873.75
12:52:03|21873.12
12:52:03|21871.47
12:52:04|21870.92
12:52:06|21873.76
12:52:08|21873.71
12:52:08|21876.58
12:52:09|21874.65
12:52:10|21873.04
12:52:11|21874.02
12:52:12|21876.11
12:52:13|21875.88
12:52:14|21875.88
12:52:15|21885.29
12:52:16|21881.65
12:52:17|21884.15
12:52:18|21883.15
12:52:19|21883.33
12:52:20|21882.48
12:52:21|21882.89
12:52:22|21881.63
12:52:23|21884.2
12:52:24|21882.42
12:52:26|21883.57
12:52:27|21882.
12:52:28|21881.61
12:52:28|21884.26
12:52:29|21882.12
12:52:31|21881.83
12:52:32|21881.32
12:52:32|21882.95
12:52:34|21881.56
12:52:34|21882.55
12:52:35|21883.91
12:52:36|21884.51
12:52:37|21884.72
12:52:38|21886.27
12:52:40|21885.28
12:52:41|21883.4
12:52:41|21884.07
12:52:42|21883.78
12:52:43|21882.63
12:52:45|21885.
12:52:46|21884.09
12:52:46|21884.01
12:52:47|21883.64
12:52:48|21884.78
12:52:49|21884.5
12:52:50|21886.28
12:52:52|21884.12
12:52:53|21883.72
12:52:55|21885.91
12:52:55|21885.92
12:52:56|21886.09
12:52:57|21889.97
12:52:58|21890.63
12:53:00|21892.81
12:53:01|21890.84
12:53:01|21892.24
12:53:03|21892.51
12:53:03|21891.93
12:53:05|21892.91
12:53:06|21891.27
12:53:07|21892.64
12:53:08|21891.64
12:53:09|21890.09
12:53:10|21887.85
12:53:10|21886.73
12:53:12|21884.75
12:53:13|21884.92
12:53:14|21885.04
12:53:15|21885.65
12:53:16|21884.
12:53:16|21882.99
12:53:18|21881.82
12:53:19|21879.49
12:53:20|21879.95
12:53:20|21879.39
12:53:22|21879.24
12:53:23|21879.01
12:53:24|21878.1
12:53:25|21879.86
12:53:25|21880.29
12:53:27|21879.12
12:53:28|21879.08
12:53:29|21878.
12:53:30|21877.24
12:53:31|21876.37
12:53:32|21876.41
12:53:33|21878.3
12:53:34|21877.8
12:53:35|21881.89
12:53:36|21881.
12:53:38|21878.74
12:53:38|21880.23
12:53:40|21882.12
12:53:40|21887.87
12:53:42|21890.48
12:53:42|21890.26
12:53:43|21889.5
12:53:45|21888.04
12:53:45|21889.12
12:53:47|21891.23
12:53:47|21890.09
12:53:48|21890.
12:53:50|21890.94
12:53:50|21892.31
12:53:51|21892.57
12:53:53|21892.2
12:53:54|21895.23
12:53:56|21897.
12:53:57|21894.46
12:53:58|21896.61
12:53:59|21897.39
12:53:59|21896.72
12:54:02|21895.19
12:54:02|21895.9
12:54:03|21892.8
12:54:05|21894.03
12:54:06|21891.24
12:54:07|21897.99
12:54:08|21903.1
12:54:09|21907.45
12:54:10|21908.4
12:54:11|21904.97
12:54:12|21903.2
12:54:13|21896.87
12:54:14|21896.8
12:54:16|21893.41
12:54:16|21891.21
12:54:17|21886.6
12:54:18|21883.52
12:54:19|21877.15
12:54:20|21877.82
12:54:22|21874.97
12:54:22|21874.56
12:54:23|21874.03
12:54:24|21875.7
12:54:26|21880.99
12:54:26|21884.63
12:54:27|21883.35
12:54:28|21885.19
12:54:30|21885.93
12:54:31|21886.06
12:54:32|21886.61
12:54:33|21885.69
12:54:34|21886.63
12:54:35|21889.13
12:54:36|21893.31
12:54:36|21891.33
12:54:37|21890.87
12:54:39|21890.38
12:54:40|21889.89
12:54:40|21888.62
12:54:42|21888.38
12:54:43|21885.88
12:54:43|21886.54
12:54:44|21887.58
12:54:46|21891.26
12:54:46|21891.11
12:54:48|21889.15
12:54:48|21886.23
12:54:49|21891.21
12:54:51|21889.61
12:54:52|21889.85
12:54:52|21891.12
12:54:55|21889.35
12:54:56|21891.27
12:54:57|21891.81
12:54:59|21889.9
12:54:59|21889.85
12:55:01|21888.77
12:55:02|21887.98
12:55:03|21888.3
12:55:04|21884.11
12:55:06|21892.44
12:55:06|21895.
12:55:07|21895.17
12:55:09|21894.04
12:55:09|21892.25
12:55:10|21891.27
12:55:12|21893.91
12:55:13|21894.17
12:55:14|21893.5
12:55:15|21892.99
12:55:16|21891.91
12:55:18|21890.89
12:55:19|21890.48
12:55:19|21888.59
12:55:21|21888.88
12:55:22|21889.71
12:55:22|21897.82
12:55:23|21897.33
12:55:24|21897.85
12:55:25|21895.72
12:55:26|21895.24
12:55:28|21896.81
12:55:29|21897.13
12:55:29|21894.9
12:55:30|21894.07
12:55:32|21892.18
12:55:33|21892.27
12:55:34|21887.46
12:55:35|21890.38
12:55:36|21890.72
12:55:37|21891.86
12:55:39|21893.49
12:55:39|21894.06
12:55:41|21895.07
12:55:42|21894.5
12:55:42|21892.64
12:55:44|21894.29
12:55:44|21892.51
12:55:46|21892.51
12:55:47|21893.3
12:55:47|21894.18
12:55:49|21889.88
12:55:49|21893.29
12:55:50|21892.94
12:55:51|21891.72
12:55:52|21891.77
12:55:53|21889.68
12:55:55|21888.31
12:55:57|21889.01
12:55:57|21890.01
12:55:59|21887.8
12:55:59|21891.04
12:56:01|21891.32
12:56:02|21891.78
12:56:03|21890.63
12:56:04|21891.06
12:56:05|21891.54
12:56:06|21892.8
12:56:08|21893.18
12:56:09|21892.84
12:56:10|21892.36
12:56:10|21892.45
12:56:12|21892.58
12:56:13|21889.14
12:56:14|21889.95
12:56:15|21887.14
12:56:16|21887.13
12:56:17|21887.53
12:56:18|21888.33
12:56:19|21887.56
12:56:20|21888.07
12:56:21|21886.57
12:56:22|21885.93
12:56:23|21885.55
12:56:24|21883.02
12:56:25|21882.39
12:56:26|21883.72
12:56:27|21884.12
12:56:28|21884.7
12:56:29|21885.67
12:56:30|21885.2
12:56:31|21885.93
12:56:32|21886.55
12:56:33|21886.01
12:56:34|21884.69
12:56:35|21885.12
12:56:36|21883.16
12:56:37|21882.61
12:56:38|21882.32
12:56:39|21882.87
12:56:40|21881.08
12:56:41|21881.62
12:56:42|21880.57
12:56:43|21880.71
12:56:44|21880.52
12:56:45|21880.41
12:56:46|21881.51
12:56:47|21881.93
12:56:48|21881.43
12:56:49|21883.11
12:56:50|21883.5
12:56:51|21885.5
12:56:52|21885.93
12:56:53|21885.51
12:56:54|21885.51
12:56:55|21883.96
12:56:56|21888.62
12:56:58|21889.18
12:56:58|21889.18
12:56:59|21889.16
12:57:01|21887.8
12:57:01|21890.33
12:57:03|21888.9
12:57:04|21889.5
12:57:05|21890.37
12:57:06|21889.45
12:57:06|21890.09
12:57:08|21889.58
12:57:09|21890.97
12:57:10|21889.21
12:57:12|21887.78
12:57:13|21885.71
12:57:14|21885.02
12:57:15|21883.68
12:57:16|21883.51
12:57:17|21880.01
12:57:18|21880.75
12:57:20|21883.46
12:57:20|21883.48
12:57:21|21883.95
12:57:22|21883.91
12:57:23|21883.52
12:57:24|21884.98
12:57:25|21884.66
12:57:26|21884.5
12:57:27|21883.5
12:57:28|21883.48
12:57:29|21880.5
12:57:30|21880.9
12:57:31|21880.95
12:57:32|21878.91
12:57:33|21879.43
12:57:34|21879.47
12:57:35|21880.07
12:57:36|21879.99
12:57:37|21877.55
12:57:38|21876.75
12:57:39|21877.37
12:57:40|21877.1
12:57:41|21876.77
12:57:42|21877.37
12:57:43|21876.93
12:57:44|21877.41
12:57:45|21875.17
12:57:46|21874.3
12:57:47|21874.06
12:57:48|21873.45
12:57:49|21874.77
12:57:50|21875.47
12:57:51|21875.19
12:57:52|21877.23
12:57:53|21875.71
12:57:54|21876.28
12:57:55|21877.95
12:57:56|21878.02
12:57:58|21877.59
12:58:00|21878.02
12:58:01|21876.68
12:58:02|21876.19
12:58:03|21875.24
12:58:04|21873.28
12:58:06|21873.11
12:58:06|21871.72
12:58:08|21876.74
12:58:09|21875.11
12:58:11|21875.7
12:58:12|21874.06
12:58:13|21875.45
12:58:14|21875.68
12:58:15|21875.33
12:58:16|21875.66
12:58:17|21874.1
12:58:18|21873.67
12:58:19|21874.21
12:58:20|21872.87
12:58:21|21872.78
12:58:22|21873.54
12:58:23|21873.
12:58:24|21873.66
12:58:25|21873.57
12:58:27|21873.74
12:58:28|21875.03
12:58:29|21873.67
12:58:30|21874.86
12:58:30|21873.98
12:58:31|21873.12
12:58:33|21872.06
12:58:34|21873.65
12:58:34|21873.88
12:58:35|21875.17
12:58:37|21875.06
12:58:38|21875.48
12:58:39|21875.26
12:58:40|21875.14
12:58:41|21874.18
12:58:41|21875.61
12:58:43|21872.37
12:58:44|21872.94
12:58:45|21873.39
12:58:45|21874.1
12:58:46|21874.3
12:58:47|21876.27
12:58:48|21877.9
12:58:49|21881.08
12:58:51|21882.36
12:58:51|21882.9
12:58:52|21880.68
12:58:53|21881.14
12:58:54|21881.15
12:58:55|21880.04
12:58:57|21881.78
12:58:58|21872.02
12:59:00|21873.05
12:59:00|21872.49
12:59:01|21873.03
12:59:02|21873.74
12:59:03|21873.32
12:59:05|21872.72
12:59:07|21871.51
12:59:07|21873.24
12:59:08|21871.66
12:59:09|21870.1
12:59:10|21868.18
12:59:11|21870.62
12:59:12|21873.26
12:59:13|21874.01
12:59:15|21871.96
12:59:16|21872.81
12:59:17|21871.56
12:59:18|21871.76
12:59:19|21871.11
12:59:20|21870.
12:59:21|21870.18
12:59:22|21870.
12:59:23|21870.31
12:59:24|21870.05
12:59:25|21870.92
12:59:27|21867.84
12:59:27|21867.55
12:59:28|21869.23
12:59:29|21867.84
12:59:30|21866.45
12:59:31|21865.97
12:59:32|21865.71
12:59:33|21866.71
12:59:34|21867.06
12:59:35|21865.13
12:59:36|21867.5
12:59:37|21868.05
12:59:38|21867.05
12:59:39|21867.78
12:59:40|21868.46
12:59:41|21868.48
12:59:42|21870.22
12:59:43|21870.26
12:59:44|21871.
12:59:45|21869.99
12:59:46|21868.92
12:59:47|21870.12
12:59:48|21873.06
12:59:49|21872.9
12:59:50|21872.48
12:59:51|21873.5
12:59:52|21873.24
12:59:53|21875.36
12:59:54|21875.77
12:59:55|21874.7
12:59:56|21874.68
12:59:57|21874.95
12:59:58|21874.95
12:59:59|21874.01
13:00:01|21874.08
13:00:02|21874.62
13:00:04|21873.91
13:00:05|21874.17
13:00:06|21875.05
13:00:07|21875.01
13:00:08|21874.94
13:00:09|21876.99
13:00:10|21874.99
13:00:11|21875.14
13:00:11|21875.44
13:00:13|21875.74
13:00:14|21876.02
13:00:15|21877.1
13:00:16|21874.35
13:00:17|21874.21
13:00:18|21873.13
13:00:19|21870.82
13:00:20|21872.38
13:00:21|21872.72
13:00:22|21873.43
13:00:23|21873.47
13:00:23|21874.5
13:00:25|21873.93
13:00:26|21873.2
13:00:27|21872.31
13:00:28|21873.49
13:00:29|21874.63
13:00:29|21873.48
13:00:31|21873.55
13:00:32|21875.29
13:00:33|21875.29
13:00:34|21875.27
13:00:34|21872.45
13:00:36|21872.
13:00:37|21871.91
13:00:38|21872.31
13:00:39|21873.46
13:00:40|21872.62
13:00:41|21874.21
13:00:41|21873.68
13:00:42|21873.32
13:00:44|21872.34
13:00:44|21872.78
13:00:46|21872.36
13:00:47|21872.35
13:00:48|21875.45
13:00:49|21880.04
13:00:50|21879.21
13:00:50|21878.47
13:00:52|21877.33
13:00:53|21879.66
13:00:54|21880.98
13:00:55|21881.85
13:00:56|21882.51
13:00:57|21884.83
13:00:58|21884.48
13:00:58|21884.9
13:01:01|21885.02
13:01:02|21883.97
13:01:03|21883.9
13:01:05|21884.81
13:01:05|21884.12
13:01:06|21885.18
13:01:07|21884.77
13:01:09|21885.86
13:01:10|21885.19
13:01:11|21880.85
13:01:13|21879.03
13:01:13|21879.08
13:01:15|21879.64
13:01:15|21881.2
13:01:17|21881.01
13:01:18|21880.11
13:01:19|21879.42
13:01:20|21880.5
13:01:21|21881.
13:01:22|21880.76
13:01:23|21881.3
13:01:25|21882.5
13:01:26|21884.23
13:01:26|21881.48
13:01:28|21884.1
13:01:28|21884.02
13:01:30|21885.45
13:01:30|21884.52
13:01:31|21886.8
13:01:32|21884.52
13:01:34|21885.13
13:01:35|21884.61
13:01:36|21885.
13:01:37|21882.85
13:01:37|21882.62
13:01:39|21881.21
13:01:39|21882.62
13:01:40|21883.66
13:01:41|21885.5
13:01:42|21885.16
13:01:43|21885.61
13:01:45|21883.58
13:01:45|21884.35
13:01:47|21883.89
13:01:47|21885.15
13:01:49|21884.55
13:01:49|21884.8
13:01:51|21884.64
13:01:52|21884.81
13:01:53|21884.77
13:01:54|21884.35
13:01:55|21885.43
13:01:56|21888.7
13:01:57|21889.18
13:01:58|21890.36
13:01:59|21889.45
13:02:00|21889.53
13:02:01|21888.43
13:02:03|21889.86
13:02:04|21889.03
13:02:06|21889.41
13:02:06|21890.24
13:02:08|21896.4
13:02:09|21891.16
13:02:10|21891.3
13:02:11|21889.33
13:02:12|21889.9
13:02:13|21889.96
13:02:14|21889.38
13:02:15|21887.9
13:02:16|21888.72
13:02:18|21888.9
13:02:19|21890.25
13:02:20|21889.47
13:02:21|21888.67
13:02:22|21887.19
13:02:23|21885.75
13:02:24|21880.71
13:02:25|21881.43
13:02:26|21884.76
13:02:27|21884.75
13:02:28|21884.73
13:02:29|21884.5
13:02:30|21884.25
13:02:31|21881.65
13:02:32|21880.36
13:02:33|21879.35
13:02:34|21879.89
13:02:35|21879.54
13:02:36|21879.71
13:02:37|21880.5
13:02:38|21879.98
13:02:39|21879.99
13:02:40|21879.85
13:02:41|21878.3
13:02:42|21879.53
13:02:43|21879.61
13:02:44|21880.14
13:02:45|21878.96
13:02:46|21879.06
13:02:47|21879.38
13:02:48|21879.
13:02:49|21876.88
13:02:50|21875.59
13:02:51|21875.23
13:02:52|21875.47
13:02:53|21876.05
13:02:54|21874.95
13:02:55|21874.56
13:02:56|21874.12
13:02:57|21873.39
13:02:58|21872.1
13:02:59|21871.55
13:03:00|21870.23
13:03:02|21868.84
13:03:02|21868.31
13:03:04|21869.61
13:03:05|21870.43
13:03:07|21870.5
13:03:08|21872.86
13:03:09|21871.15
13:03:10|21871.15
13:03:11|21873.4
13:03:12|21873.82
13:03:13|21873.02
13:03:14|21873.85
13:03:15|21872.78
13:03:16|21871.81
13:03:18|21871.12
13:03:18|21871.12
13:03:19|21872.79
13:03:21|21873.02
13:03:22|21873.52
13:03:23|21875.58
13:03:24|21875.39
13:03:25|21872.28
13:03:26|21877.23
13:03:27|21878.29
13:03:28|21877.25
13:03:29|21876.22
13:03:30|21877.02
13:03:31|21878.74
13:03:32|21877.24
13:03:33|21877.68
13:03:34|21878.69
13:03:35|21877.72
13:03:36|21878.97
13:03:37|21877.6
13:03:38|21878.92
13:03:39|21879.86
13:03:40|21879.67
13:03:41|21880.57
13:03:42|21879.46
13:03:43|21879.14
13:03:44|21878.82
13:03:45|21877.44
13:03:46|21878.65
13:03:47|21879.13
13:03:48|21878.65
13:03:49|21877.14
13:03:50|21878.14
13:03:51|21877.13
13:03:52|21877.13
13:03:53|21878.58
13:03:54|21877.27
13:03:55|21877.87
13:03:56|21877.12
13:03:57|21878.85
13:03:58|21878.19
13:03:59|21877.26
13:04:00|21878.94
13:04:01|21878.94
13:04:02|21880.04
13:04:03|21880.83
13:04:05|21878.46
13:04:05|21879.11
13:04:06|21879.08
13:04:07|21879.08
13:04:08|21879.08
13:04:09|21879.71
13:04:11|21882.93
13:04:11|21882.46
13:04:12|21882.53
13:04:13|21884.47
13:04:15|21882.47
13:04:16|21882.47
13:04:17|21883.28
13:04:18|21882.54
13:04:19|21882.65
13:04:20|21881.92
13:04:21|21880.91
13:04:22|21881.44
13:04:24|21881.96
13:04:24|21879.81
13:04:25|21880.95
13:04:26|21880.1
13:04:27|21880.5
13:04:28|21881.91
13:04:29|21880.72
13:04:30|21880.1
13:04:31|21882.16
13:04:32|21883.98
13:04:34|21884.5
13:04:35|21882.5
13:04:36|21881.88
13:04:37|21882.5
13:04:38|21882.97
13:04:39|21881.75
13:04:40|21883.3
13:04:41|21882.56
13:04:42|21882.64
13:04:43|21882.05
13:04:44|21882.08
13:04:45|21882.55
13:04:46|21882.86
13:04:47|21883.86
13:04:48|21883.86
13:04:49|21882.63
13:04:50|21882.71
13:04:51|21882.9
13:04:52|21887.95
13:04:53|21885.56
13:04:54|21885.5
13:04:55|21885.79
13:04:56|21883.73
13:04:57|21884.32
13:04:58|21885.01
13:04:59|21885.41
13:05:00|21883.1
13:05:01|21885.34
13:05:02|21885.93
13:05:03|21885.43
13:05:04|21886.08
13:05:06|21887.75
13:05:07|21888.79
13:05:08|21888.41
13:05:09|21887.93
13:05:10|21888.31
13:05:12|21886.8
13:05:13|21887.15
13:05:14|21889.03
13:05:15|21892.5
13:05:17|21893.26
13:05:18|21892.6
13:05:19|21895.88
13:05:20|21895.03
13:05:21|21894.4
13:05:22|21896.05
13:05:23|21895.54
13:05:24|21895.5
13:05:25|21896.29
13:05:26|21896.74
13:05:27|21897.5
13:05:27|21895.79
13:05:29|21895.53
13:05:30|21895.13
13:05:31|21894.44
13:05:32|21894.58
13:05:33|21893.49
13:05:34|21893.83
13:05:35|21893.37
13:05:36|21893.91
13:05:37|21894.5
13:05:38|21892.78
13:05:39|21897.18
13:05:40|21895.18
13:05:41|21893.64
13:05:42|21893.98
13:05:43|21896.06
13:05:44|21896.5
13:05:45|21896.47
13:05:46|21895.14
13:05:47|21894.1
13:05:48|21895.51
13:05:49|21897.84
13:05:50|21897.91
13:05:51|21899.04
13:05:51|21898.96
13:05:53|21899.43
13:05:53|21899.51
13:05:54|21900.51
13:05:56|21900.5
13:05:57|21899.71
13:05:58|21898.94
13:05:58|21897.02
13:06:00|21896.5
13:06:01|21892.94
13:06:02|21893.39
13:06:03|21892.88
13:06:04|21893.5
13:06:05|21894.08
13:06:06|21893.02
13:06:07|21893.58
13:06:08|21894.92
13:06:10|21894.51
13:06:11|21894.09
13:06:12|21895.84
13:06:13|21895.1
13:06:14|21895.48
13:06:15|21894.03
13:06:16|21894.58
13:06:17|21895.83
13:06:18|21894.5
13:06:19|21895.1
13:06:21|21892.5
13:06:22|21894.56
13:06:22|21891.83
13:06:24|21891.78
13:06:25|21891.04
13:06:26|21886.29
13:06:27|21889.04
13:06:28|21889.77
13:06:29|21889.5
13:06:30|21887.79
13:06:30|21886.67
13:06:32|21885.76
13:06:33|21886.16
13:06:34|21887.35
13:06:35|21887.5
13:06:35|21886.45
13:06:37|21888.38
13:06:38|21889.41
13:06:39|21889.4
13:06:40|21890.5
13:06:41|21893.1
13:06:41|21893.25
13:06:43|21893.03
13:06:43|21893.81
13:06:45|21895.82
13:06:46|21895.4
13:06:46|21896.34
13:06:48|21896.3
13:06:49|21895.67
13:06:50|21896.05
13:06:50|21897.65
13:06:52|21899.5
13:06:53|21897.14
13:06:53|21898.87
13:06:54|21898.67
13:06:56|21899.58
13:06:56|21899.51
13:06:58|21901.47
13:06:59|21894.41
13:06:59|21891.29
13:07:01|21893.04
13:07:02|21895.39
13:07:03|21895.07
13:07:04|21889.03
13:07:05|21890.96
13:07:07|21891.96
13:07:08|21890.42
13:07:09|21890.21
13:07:10|21890.11
13:07:11|21889.93
13:07:13|21889.53
13:07:13|21891.09
13:07:14|21888.51
13:07:16|21889.67
13:07:16|21888.07
13:07:18|21887.
13:07:19|21884.5
13:07:20|21886.87
13:07:21|21888.44
13:07:22|21885.34
13:07:22|21886.8
13:07:23|21887.5
13:07:25|21887.5
13:07:26|21887.51
13:07:27|21888.45
13:07:27|21887.48
13:07:28|21887.48
13:07:29|21888.49
13:07:31|21888.25
13:07:31|21884.14
13:07:33|21883.83
13:07:34|21883.9
13:07:35|21884.33
13:07:36|21882.58
13:07:37|21882.26
13:07:37|21882.1
13:07:38|21882.78
13:07:40|21883.74
13:07:41|21882.55
13:07:43|21884.18
13:07:43|21882.15
13:07:44|21879.
13:07:45|21878.34
13:07:46|21878.65
13:07:47|21878.76
13:07:48|21878.29
13:07:49|21876.77
13:07:50|21874.92
13:07:51|21875.77
13:07:53|21876.16
13:07:54|21876.05
13:07:54|21877.
13:07:56|21877.08
13:07:57|21876.07
13:07:57|21880.39
13:07:59|21882.46
13:07:59|21882.18
13:08:00|21882.77
13:08:02|21881.5
13:08:03|21881.05
13:08:04|21884.84
13:08:05|21884.4
13:08:06|21884.96
13:08:08|21886.75
13:08:09|21887.94
13:08:09|21887.67
13:08:10|21887.68
13:08:12|21889.54
13:08:13|21890.67
13:08:13|21889.56
13:08:15|21887.42
13:08:16|21886.68
13:08:17|21886.71
13:08:18|21887.76
13:08:19|21888.78
13:08:20|21888.26
13:08:22|21887.73
13:08:22|21886.08
13:08:23|21886.35
13:08:25|21884.31
13:08:25|21881.48
13:08:26|21880.1
13:08:28|21878.47
13:08:29|21878.72
13:08:30|21879.92
13:08:31|21878.23
13:08:32|21877.4
13:08:33|21877.56
13:08:34|21878.19
13:08:35|21878.32
13:08:36|21877.17
13:08:36|21877.03
13:08:37|21875.87
13:08:39|21877.44
13:08:40|21878.26
13:08:41|21879.55
13:08:42|21878.13
13:08:42|21879.04
13:08:44|21879.02
13:08:45|21878.99
13:08:46|21877.88
13:08:46|21876.39
13:08:49|21876.37
13:08:49|21876.37
13:08:50|21876.41
13:08:51|21875.37
13:08:52|21876.65
13:08:53|21875.89
13:08:55|21874.19
13:08:56|21874.03
13:08:56|21874.68
13:08:58|21873.51
13:08:59|21873.18
13:09:00|21874.1
13:09:01|21871.79
13:09:02|21874.56
13:09:03|21875.29
13:09:04|21874.3
13:09:04|21874.8
13:09:06|21874.77
13:09:06|21874.13
13:09:07|21872.89
13:09:09|21872.32
13:09:10|21872.32
13:09:11|21873.54
13:09:13|21874.3
13:09:14|21875.9
13:09:15|21876.5
13:09:16|21877.48
13:09:18|21877.44
13:09:19|21876.33
13:09:20|21874.8
13:09:21|21874.32
13:09:22|21875.13
13:09:23|21875.19
13:09:24|21875.19
13:09:25|21876.77
13:09:26|21877.31
13:09:27|21876.43
13:09:28|21874.91
13:09:29|21875.27
13:09:30|21875.23
13:09:31|21875.55
13:09:32|21876.41
13:09:33|21876.39
13:09:34|21877.98
13:09:34|21876.8
13:09:36|21875.83
13:09:37|21875.72
13:09:37|21876.4
13:09:39|21877.28
13:09:40|21878.12
13:09:40|21879.48
13:09:41|21879.5
13:09:43|21876.82
13:09:44|21876.98
13:09:45|21876.98
13:09:46|21876.21
13:09:47|21876.44
13:09:48|21877.83
13:09:49|21876.45
13:09:49|21876.45
13:09:51|21877.63
13:09:51|21875.79
13:09:53|21875.69
13:09:54|21874.59
13:09:55|21875.5
13:09:56|21875.62
13:09:56|21874.52
13:09:58|21875.99
13:09:59|21876.97
13:10:00|21876.14
13:10:01|21877.34
13:10:01|21877.56
13:10:02|21879.69
13:10:04|21880.79
13:10:05|21879.68
13:10:06|21883.18
13:10:07|21883.05
13:10:08|21883.48
13:10:09|21882.19
13:10:10|21880.12
13:10:12|21877.35
13:10:12|21879.37
13:10:13|21878.89
13:10:14|21878.2
13:10:15|21884.97
13:10:16|21884.2
13:10:17|21883.48
13:10:19|21885.4
13:10:20|21884.07
13:10:21|21881.94
13:10:22|21881.98
13:10:23|21885.04
13:10:24|21884.1
13:10:25|21883.98
13:10:26|21883.52
13:10:28|21882.8
13:10:29|21883.51
13:10:29|21881.91
13:10:30|21880.79
13:10:31|21879.74
13:10:32|21879.71
13:10:34|21879.17
13:10:35|21876.36
13:10:36|21875.64
13:10:37|21876.88
13:10:38|21875.78
13:10:39|21876.6
13:10:41|21875.31
13:10:41|21876.52
13:10:42|21874.59
13:10:43|21874.46
13:10:44|21874.38
13:10:45|21874.62
13:10:46|21874.18
13:10:47|21874.44
13:10:48|21874.43
13:10:49|21871.43
13:10:51|21873.75
13:10:51|21873.75
13:10:52|21873.62
13:10:54|21873.32
13:10:55|21874.51
13:10:56|21873.34
13:10:56|21873.15
13:10:57|21873.15
13:11:00|21872.9
13:11:00|21874.13
13:11:01|21872.78
13:11:02|21871.5
13:11:03|21872.43
13:11:04|21873.21
13:11:05|21872.04
13:11:06|21870.51
13:11:07|21871.79
13:11:08|21874.08
13:11:09|21872.45
13:11:11|21870.79
13:11:12|21871.79
13:11:14|21872.11
13:11:15|21869.99
13:11:15|21871.57
13:11:17|21870.49
13:11:18|21871.33
13:11:19|21870.01
13:11:20|21871.24
13:11:20|21872.13
13:11:22|21871.18
13:11:23|21871.09
13:11:24|21871.06
13:11:25|21871.06
13:11:26|21874.33
13:11:27|21873.65
13:11:28|21874.34
13:11:29|21872.77
13:11:30|21874.35
13:11:31|21874.6
13:11:32|21873.5
13:11:33|21874.15
13:11:34|21872.56
13:11:35|21875.58
13:11:36|21874.74
13:11:37|21874.75
13:11:38|21879.16
13:11:39|21880.
13:11:41|21879.39
13:11:42|21879.29
13:11:42|21878.94
13:11:43|21883.51
13:11:45|21887.03
13:11:45|21887.29
13:11:47|21884.51
13:11:47|21885.67
13:11:49|21886.91
13:11:50|21888.9
13:11:52|21887.4
13:11:52|21888.47
13:11:53|21887.31
13:11:54|21888.29
13:11:55|21886.53
13:11:56|21888.92
13:11:57|21887.51
13:11:58|21886.15
13:11:59|21887.38
13:12:00|21886.45
13:12:01|21886.14
13:12:02|21886.29
13:12:03|21887.19
13:12:04|21886.95
13:12:05|21887.76
13:12:06|21886.51
13:12:07|21887.42
13:12:08|21887.8
13:12:09|21885.26
13:12:11|21885.99
13:12:12|21887.1
13:12:13|21886.72
13:12:14|21885.6
13:12:16|21886.51
13:12:17|21885.51
13:12:18|21884.79
13:12:19|21884.25
13:12:20|21884.5
13:12:21|21884.38
13:12:22|21884.83
13:12:23|21883.73
13:12:24|21883.03
13:12:25|21882.99
13:12:26|21885.02
13:12:28|21885.49
13:12:29|21885.5
13:12:30|21884.5
13:12:31|21884.64
13:12:32|21885.19
13:12:33|21884.14
13:12:34|21884.14
13:12:35|21884.88
13:12:36|21885.44
13:12:37|21882.67
13:12:38|21884.94
13:12:39|21886.03
13:12:40|21884.67
13:12:41|21884.63
13:12:42|21885.9
13:12:43|21884.91
13:12:44|21884.61
13:12:46|21885.98
13:12:47|21888.83
13:12:48|21887.71
13:12:49|21888.81
13:12:50|21888.81
13:12:51|21886.18
13:12:52|21886.24
13:12:53|21885.21
13:12:54|21885.23
13:12:55|21884.35
13:12:56|21883.24
13:12:57|21884.6
13:12:58|21885.5
13:12:59|21883.45
13:13:00|21881.65
13:13:01|21880.75
13:13:02|21879.9
13:13:03|21880.38
13:13:04|21881.03
13:13:05|21879.93
13:13:06|21878.09
13:13:07|21880.13
13:13:08|21876.77
13:13:09|21876.28
13:13:10|21878.35
13:13:11|21877.5
13:13:13|21876.77
13:13:13|21877.85
13:13:14|21878.85
13:13:15|21879.25
13:13:17|21877.32
13:13:17|21877.63
13:13:19|21874.82
13:13:20|21874.58
13:13:22|21874.73
13:13:22|21875.73
13:13:24|21870.77
13:13:25|21872.54
13:13:26|21872.06
13:13:27|21871.98
13:13:28|21871.44
13:13:29|21871.22
13:13:30|21871.17
13:13:32|21871.45
13:13:33|21871.28
13:13:33|21870.3
13:13:34|21870.52
13:13:35|21870.46
13:13:37|21869.11
13:13:37|21870.02
13:13:39|21868.66
13:13:40|21872.04
13:13:41|21872.5
13:13:42|21874.89
13:13:43|21876.39
13:13:44|21876.66
13:13:45|21874.87
13:13:46|21876.72
13:13:47|21876.38
13:13:48|21876.14
13:13:49|21875.19
13:13:50|21875.35
13:13:51|21875.37
13:13:52|21875.15
13:13:53|21871.15
13:13:54|21871.88
13:13:55|21870.
13:13:56|21870.05
13:13:57|21873.65
13:13:58|21874.28
13:13:59|21873.35
13:14:00|21874.13
13:14:01|21874.15
13:14:02|21875.13
13:14:03|21874.42
13:14:04|21875.62
13:14:05|21874.06
13:14:06|21875.49
13:14:07|21874.3
13:14:08|21873.57
13:14:09|21873.52
13:14:10|21872.7
13:14:11|21873.5
13:14:12|21871.84
13:14:14|21874.26
13:14:15|21873.02
13:14:17|21872.63
13:14:17|21872.63
13:14:18|21872.29
13:14:19|21872.47
13:14:20|21871.69
13:14:21|21871.69
13:14:22|21871.75
13:14:23|21871.48
13:14:25|21870.73
13:14:26|21870.62
13:14:27|21869.94
13:14:28|21870.01
13:14:29|21868.38
13:14:30|21870.25
13:14:31|21868.87
13:14:32|21869.57
13:14:33|21867.35
13:14:34|21868.26
13:14:35|21866.63
13:14:36|21867.19
13:14:37|21865.87
13:14:38|21867.19
13:14:39|21866.24
13:14:39|21866.66
13:14:41|21866.94
13:14:41|21867.51
13:14:42|21867.5
13:14:44|21865.98
13:14:45|21867.29
13:14:46|21866.05
13:14:47|21866.54
13:14:48|21866.11
13:14:50|21866.02
13:14:50|21866.02
13:14:51|21866.02
13:14:52|21865.93
13:14:53|21866.24
13:14:54|21865.8
13:14:55|21866.89
13:14:56|21866.89
13:14:57|21868.56
13:14:58|21868.55
13:14:59|21868.37
13:15:00|21867.61
13:15:01|21867.39
13:15:02|21869.35
13:15:03|21869.85
13:15:04|21870.14
13:15:05|21871.74
13:15:06|21869.5
13:15:07|21868.51
13:15:08|21869.3
13:15:09|21868.4
13:15:10|21865.9
13:15:11|21866.59
13:15:12|21867.27
13:15:14|21866.79
13:15:16|21867.59
13:15:17|21866.52
13:15:18|21866.58
13:15:19|21867.06
13:15:20|21867.94
13:15:21|21866.13
13:15:22|21867.36
13:15:23|21869.8
13:15:25|21867.78
13:15:25|21868.22
13:15:27|21868.29
13:15:28|21869.67
13:15:29|21869.67
13:15:30|21871.94
13:15:31|21871.06
13:15:32|21871.46
13:15:32|21872.15
13:15:34|21872.18
13:15:34|21871.65
13:15:36|21871.19
13:15:37|21871.78
13:15:38|21871.93
13:15:39|21871.6
13:15:40|21872.82
13:15:41|21871.99
13:15:42|21871.45
13:15:43|21870.47
13:15:43|21870.57
13:15:45|21870.17
13:15:46|21871.06
13:15:47|21869.79
13:15:48|21870.48
13:15:49|21869.13
13:15:50|21869.16
13:15:51|21867.98
13:15:52|21866.84
13:15:53|21868.05
13:15:55|21868.14
13:15:55|21868.05
13:15:56|21867.29
13:15:57|21869.3
13:15:58|21867.53
13:15:59|21868.29
13:16:00|21869.54
13:16:01|21870.44
13:16:02|21869.5
13:16:03|21868.64
13:16:04|21868.64
13:16:05|21870.12
13:16:07|21868.04
13:16:07|21867.9
13:16:09|21867.94
13:16:09|21867.4
13:16:10|21867.5
13:16:11|21867.92
13:16:12|21868.7
13:16:14|21868.59
13:16:15|21867.23
13:16:17|21863.02
13:16:18|21864.01
13:16:19|21865.61
13:16:21|21864.67
13:16:22|21865.18
13:16:23|21867.31
13:16:23|21867.25
13:16:25|21866.65
13:16:26|21866.48
13:16:26|21867.45
13:16:28|21866.94
13:16:29|21867.38
13:16:30|21867.96
13:16:30|21867.01
13:16:32|21868.1
13:16:33|21867.97
13:16:34|21867.3
13:16:35|21865.75
13:16:36|21866.98
13:16:37|21866.42
13:16:38|21866.75
13:16:39|21867.26
13:16:39|21867.5
13:16:41|21868.19
13:16:41|21868.39
13:16:43|21866.93
13:16:44|21866.5
13:16:45|21864.07
13:16:46|21865.46
13:16:47|21864.44
13:16:48|21865.19
13:16:49|21865.21
13:16:50|21865.02
13:16:51|21864.08
13:16:52|21864.72
13:16:53|21864.23
13:16:55|21863.36
13:16:55|21861.47
13:16:56|21860.65
13:16:57|21861.7
13:16:58|21860.
13:16:59|21859.91
13:17:01|21860.74
13:17:02|21858.98
13:17:03|21861.77
13:17:04|21861.1
13:17:05|21860.92
13:17:06|21860.07
13:17:07|21860.06
13:17:08|21860.06
13:17:09|21860.7
13:17:10|21859.57
13:17:11|21858.2
13:17:12|21860.28
13:17:13|21859.66
13:17:14|21859.6
13:17:15|21860.
13:17:16|21859.98
13:17:18|21859.32
13:17:19|21858.94
13:17:20|21855.78
13:17:21|21855.86
13:17:22|21857.73
13:17:24|21857.96
13:17:25|21856.91
13:17:25|21857.84
13:17:27|21857.97
13:17:28|21857.77
13:17:29|21856.12
13:17:30|21856.76
13:17:32|21854.82
13:17:33|21854.6
13:17:34|21855.75
13:17:35|21856.5
13:17:35|21855.77
13:17:38|21855.02
13:17:38|21855.4
13:17:39|21854.
13:17:40|21853.23
13:17:41|21855.46
13:17:42|21854.88
13:17:43|21854.02
13:17:44|21854.63
13:17:45|21853.07
13:17:46|21853.14
13:17:47|21853.14
13:17:48|21854.27
13:17:49|21853.43
13:17:50|21854.48
13:17:51|21852.74
13:17:52|21853.32
13:17:53|21853.53
13:17:54|21852.03
13:17:55|21853.57
13:17:56|21853.68
13:17:57|21852.4
13:17:58|21851.97
13:17:59|21853.83
13:18:00|21854.98
13:18:01|21853.89
13:18:02|21853.89
13:18:03|21853.92
13:18:04|21854.89
13:18:05|21853.94
13:18:06|21854.85
13:18:07|21855.69
13:18:08|21855.34
13:18:09|21856.31
13:18:10|21854.86
13:18:11|21854.29
13:18:12|21854.32
13:18:14|21853.09
13:18:15|21854.11
13:18:16|21853.01
13:18:18|21855.01
13:18:19|21853.67
13:18:21|21853.81
13:18:21|21852.25
13:18:23|21852.05
13:18:24|21851.32
13:18:25|21850.77
13:18:26|21850.04
13:18:28|21851.2
13:18:28|21850.
13:18:29|21850.95
13:18:30|21850.89
13:18:31|21850.05
13:18:33|21848.26
13:18:34|21849.77
13:18:35|21849.95
13:18:37|21846.53
13:18:37|21846.51
13:18:38|21848.63
13:18:39|21848.43
13:18:41|21846.84
13:18:42|21848.73
13:18:43|21847.17
13:18:44|21848.79
13:18:45|21847.47
13:18:46|21847.32
13:18:47|21846.06
13:18:48|21846.25
13:18:49|21845.56
13:18:50|21842.13
13:18:51|21842.05
13:18:52|21842.18
13:18:53|21843.17
13:18:54|21842.72
13:18:55|21844.02
13:18:56|21843.81
13:18:57|21841.07
13:18:58|21842.31
13:18:59|21840.57
13:19:00|21842.47
13:19:01|21842.23
13:19:02|21841.06
13:19:03|21839.61
13:19:04|21837.99
13:19:05|21833.3
13:19:06|21835.93
13:19:07|21833.65
13:19:08|21835.83
13:19:09|21836.39
13:19:10|21836.56
13:19:11|21836.99
13:19:12|21840.57
13:19:13|21840.32
13:19:14|21841.8
13:19:15|21841.37
13:19:16|21845.42
13:19:17|21847.24
13:19:19|21849.44
13:19:19|21848.96
13:19:21|21849.84
13:19:22|21849.75
13:19:24|21849.55
13:19:25|21846.92
13:19:25|21847.69
13:19:27|21848.48
13:19:28|21848.19
13:19:29|21849.38
13:19:30|21849.77
13:19:31|21850.89
13:19:32|21849.45
13:19:33|21850.69
13:19:34|21849.21
13:19:35|21850.29
13:19:36|21849.96
13:19:38|21848.91
13:19:38|21848.43
13:19:39|21849.47
13:19:40|21846.99
13:19:41|21846.65
13:19:42|21844.8
13:19:43|21845.04
13:19:44|21845.85
13:19:45|21844.42
13:19:47|21844.85
13:19:47|21844.42
13:19:48|21846.63
13:19:49|21849.
13:19:50|21846.11
13:19:52|21845.41
13:19:52|21844.98
13:19:53|21845.95
13:19:54|21844.56
13:19:55|21843.01
13:19:57|21844.31
13:19:57|21845.27
13:19:58|21844.05
13:19:59|21842.55
13:20:00|21842.37
13:20:01|21843.01
13:20:02|21842.86
13:20:03|21841.12
13:20:04|21837.97
13:20:05|21838.97
13:20:06|21836.98
13:20:08|21838.86
13:20:08|21837.45
13:20:09|21836.39
13:20:10|21837.15
13:20:12|21838.24
13:20:13|21838.77
13:20:13|21839.82
13:20:14|21840.14
13:20:15|21839.39
13:20:16|21840.6
13:20:17|21841.28
13:20:19|21839.16
13:20:21|21839.53
13:20:22|21841.28
13:20:23|21839.22
13:20:25|21842.73
13:20:26|21843.95
13:20:27|21841.27
13:20:28|21843.34
13:20:29|21846.73
13:20:30|21843.41
13:20:31|21844.17
13:20:32|21844.54
13:20:33|21844.75
13:20:35|21843.27
13:20:35|21843.27
13:20:36|21843.4
13:20:37|21843.41
13:20:38|21846.
13:20:39|21846.
13:20:40|21845.19
13:20:41|21844.6
13:20:42|21845.88
13:20:43|21845.41
13:20:44|21844.71
13:20:46|21844.4
13:20:46|21843.56
13:20:47|21843.15
13:20:48|21845.7
13:20:49|21844.59
13:20:51|21846.51
13:20:51|21846.37
13:20:52|21848.55
13:20:53|21849.36
13:20:54|21850.26
13:20:56|21853.5
13:20:57|21852.77
13:20:58|21851.96
13:20:59|21853.35
13:21:00|21854.96
13:21:00|21855.
13:21:02|21856.17
13:21:03|21853.47
13:21:04|21855.
13:21:05|21855.4
13:21:06|21855.63
13:21:07|21850.24
13:21:08|21847.9
13:21:09|21850.37
13:21:10|21852.62
13:21:11|21853.51
13:21:12|21847.93
13:21:13|21848.47
13:21:14|21848.45
13:21:14|21848.17
13:21:16|21849.65
13:21:16|21851.04
13:21:17|21851.62
13:21:18|21851.21
13:21:21|21853.34
13:21:22|21854.71
13:21:24|21854.76
13:21:24|21855.71
13:21:26|21857.33
13:21:27|21855.38
13:21:28|21854.85
13:21:30|21852.89
13:21:31|21853.62
13:21:32|21851.84
13:21:33|21852.81
13:21:34|21853.66
13:21:36|21855.99
13:21:36|21854.1
13:21:37|21856.78
13:21:38|21854.12
13:21:39|21851.9
13:21:40|21853.18
13:21:41|21853.87
13:21:42|21853.48
13:21:43|21851.95
13:21:44|21853.04
13:21:45|21853.04
13:21:46|21852.82
13:21:47|21853.99
13:21:48|21853.18
13:21:49|21853.82
13:21:50|21853.53
13:21:51|21857.68
13:21:52|21856.95
13:21:53|21857.23
13:21:54|21857.86
13:21:55|21857.83
13:21:56|21857.85
13:21:57|21861.44
13:21:58|21862.06
13:21:59|21866.92
13:22:00|21868.96
13:22:01|21861.52
13:22:02|21868.43
13:22:03|21867.05
13:22:04|21864.87
13:22:05|21864.83
13:22:06|21863.63
13:22:07|21865.91
13:22:08|21869.21
13:22:09|21870.51
13:22:10|21868.92
13:22:11|21870.87
13:22:12|21870.57
13:22:13|21869.89
13:22:14|21873.06
13:22:15|21870.17
13:22:16|21870.4
13:22:17|21870.91
13:22:18|21871.56
13:22:19|21872.2
13:22:21|21870.14
13:22:22|21871.41
13:22:24|21863.93
13:22:24|21864.83
13:22:25|21861.09
13:22:27|21850.64
13:22:28|21848.09
13:22:29|21841.4
13:22:30|21835.22
13:22:32|21823.47
13:22:32|21830.48
13:22:33|21818.16
13:22:34|21821.47
13:22:35|21821.52
13:22:36|21828.87
13:22:37|21824.8
13:22:38|21830.
13:22:39|21829.35
13:22:40|21828.23
13:22:41|21830.78
13:22:42|21829.15
13:22:43|21828.24
13:22:44|21829.85
13:22:45|21826.1
13:22:46|21822.79
13:22:47|21823.82
13:22:48|21823.22
13:22:49|21823.09
13:22:50|21830.24
13:22:51|21827.49
13:22:53|21829.1
13:22:54|21831.57
13:22:54|21829.21
13:22:56|21828.58
13:22:57|21834.25
13:22:58|21833.98
13:22:58|21835.49
13:23:00|21835.16
13:23:01|21833.37
13:23:01|21834.29
13:23:02|21840.12
13:23:04|21839.41
13:23:05|21837.68
13:23:06|21836.24
13:23:06|21838.59
13:23:07|21838.39
13:23:09|21838.99
13:23:10|21838.44
13:23:11|21831.55
13:23:12|21832.07
13:23:13|21828.
13:23:13|21829.7
13:23:14|21828.74
13:23:15|21827.06
13:23:16|21826.11
13:23:17|21823.8
13:23:19|21822.33
13:23:20|21825.77
13:23:20|21828.47
13:23:22|21823.76
13:23:24|21826.28
13:23:24|21822.04
13:23:25|21818.93
13:23:26|21819.75
13:23:27|21820.49
13:23:29|21821.41
13:23:30|21814.89
13:23:30|21817.06
13:23:32|21816.37
13:23:33|21817.21
13:23:34|21817.24
13:23:35|21816.52
13:23:36|21814.84
13:23:37|21817.64
13:23:38|21814.51
13:23:39|21815.41
13:23:40|21815.38
13:23:41|21815.8
13:23:42|21815.02
13:23:43|21815.94
13:23:44|21814.45
13:23:45|21813.21
13:23:46|21812.93
13:23:48|21812.62
13:23:48|21812.72
13:23:49|21811.85
13:23:50|21809.58
13:23:51|21813.45
13:23:52|21816.08
13:23:53|21819.97
13:23:54|21818.19
13:23:55|21818.28
13:23:56|21820.5
13:23:57|21820.5
13:23:58|21820.21
13:23:59|21818.54
13:24:00|21817.19
13:24:01|21817.15
13:24:02|21815.33
13:24:04|21812.62
13:24:04|21813.01
13:24:06|21812.09
13:24:06|21814.7
13:24:08|21812.79
13:24:09|21812.45
13:24:09|21814.2
13:24:11|21813.53
13:24:12|21812.24
13:24:13|21814.97
13:24:14|21814.85
13:24:16|21812.43
13:24:16|21812.99
13:24:17|21817.
13:24:18|21814.2
13:24:19|21817.47
13:24:20|21816.23
13:24:21|21815.23
13:24:22|21816.74
13:24:24|21816.75
13:24:25|21825.4
13:24:26|21824.7
13:24:27|21824.24
13:24:29|21820.24
13:24:30|21816.85
13:24:30|21814.84
13:24:32|21811.05
13:24:34|21809.86
13:24:34|21808.64
13:24:35|21805.92
13:24:37|21810.66
13:24:38|21808.21
13:24:39|21806.99
13:24:40|21807.65
13:24:41|21810.98
13:24:43|21807.8
13:24:43|21809.41
13:24:44|21808.1
13:24:45|21805.11
13:24:46|21810.14
13:24:47|21807.56
13:24:48|21814.86
13:24:49|21824.43
13:24:50|21827.02
13:24:51|21827.24
13:24:52|21831.44
13:24:53|21835.9
13:24:54|21834.12
13:24:55|21835.88
13:24:56|21838.52
13:24:57|21841.61
13:24:58|21836.63
13:24:59|21837.09
13:25:00|21833.62
13:25:01|21835.82
13:25:02|21837.29
13:25:03|21840.82
13:25:04|21842.56
13:25:06|21840.69
13:25:07|21839.27
13:25:07|21838.85
13:25:09|21841.44
13:25:10|21839.34
13:25:11|21840.3
13:25:12|21843.91
13:25:13|21845.91
13:25:14|21851.58
13:25:15|21850.94
13:25:16|21847.09
13:25:17|21846.86
13:25:18|21843.93
13:25:19|21843.1
13:25:20|21838.94
13:25:21|21841.69
13:25:22|21838.95
13:25:23|21845.31
13:25:24|21849.12
13:25:26|21851.1
13:25:27|21847.7
13:25:28|21845.38
13:25:29|21846.81
13:25:30|21844.88
13:25:31|21845.53
13:25:32|21850.26
13:25:33|21850.32
13:25:33|21853.59
13:25:35|21854.76
13:25:36|21852.96
13:25:37|21856.54
13:25:38|21856.74
13:25:38|21857.61
13:25:39|21855.53
13:25:40|21856.76
13:25:42|21856.77
13:25:44|21855.1
13:25:44|21855.73
13:25:45|21856.01
13:25:46|21853.86
13:25:47|21852.19
13:25:48|21855.8
13:25:49|21857.87
13:25:50|21853.25
13:25:51|21852.33
13:25:52|21847.65
13:25:53|21846.01
13:25:54|21838.85
13:25:55|21836.04
13:25:56|21836.22
13:25:57|21837.2
13:25:58|21835.62
13:26:00|21835.16
13:26:01|21836.65
13:26:02|21838.65
13:26:03|21840.21
13:26:04|21840.06
13:26:05|21841.18
13:26:07|21842.54
13:26:07|21844.04
13:26:08|21848.17
13:26:09|21848.16
13:26:10|21847.5
13:26:11|21841.08
13:26:12|21842.72
13:26:13|21838.3
13:26:14|21839.97
13:26:15|21837.95
13:26:16|21837.67
13:26:17|21835.15
13:26:18|21832.63
13:26:19|21832.2
13:26:20|21832.18
13:26:21|21831.88
13:26:23|21833.28
13:26:23|21833.61
13:26:25|21834.07
13:26:26|21837.28
13:26:28|21840.62
13:26:29|21839.95
13:26:30|21837.57
13:26:31|21838.5
13:26:32|21841.47
13:26:33|21840.04
13:26:34|21838.06
13:26:35|21833.71
13:26:36|21836.76
13:26:37|21834.83
13:26:38|21833.
13:26:39|21830.34
13:26:40|21831.43
13:26:41|21835.69
13:26:42|21832.39
13:26:43|21830.02
13:26:44|21831.43
13:26:45|21830.45
13:26:46|21828.76
13:26:47|21827.8
13:26:49|21824.63
13:26:49|21827.55
13:26:50|21831.72
13:26:52|21834.53
13:26:52|21836.31
13:26:53|21831.85
13:26:55|21830.66
13:26:56|21831.85
13:26:57|21837.27
13:26:57|21837.66
13:26:58|21833.3
13:26:59|21831.95
13:27:01|21831.37
13:27:02|21834.27
13:27:03|21835.25
13:27:04|21834.39
13:27:05|21834.75
13:27:06|21832.75
13:27:07|21829.94
13:27:09|21829.14
13:27:09|21832.34
13:27:10|21834.14
13:27:11|21833.29
13:27:12|21834.38
13:27:13|21835.17
13:27:14|21835.16
13:27:15|21834.45
13:27:16|21832.37
13:27:17|21832.15
13:27:18|21832.96
13:27:19|21833.38
13:27:20|21836.01
13:27:21|21837.43
13:27:22|21837.85
13:27:23|21837.89
13:27:24|21837.73
13:27:26|21833.7
13:27:27|21830.44
13:27:28|21828.41
13:27:29|21830.73
13:27:31|21828.35
13:27:31|21826.77
13:27:32|21832.01
13:27:33|21833.92
13:27:35|21838.65
13:27:36|21834.81
13:27:37|21836.01
13:27:38|21840.01
13:27:39|21841.86
13:27:40|21841.05
13:27:41|21843.29
13:27:42|21843.66
13:27:43|21844.79
13:27:44|21845.86
13:27:45|21847.7
13:27:47|21847.44
13:27:48|21847.93
13:27:49|21847.46
13:27:50|21847.66
13:27:51|21852.79
13:27:53|21853.27
13:27:53|21855.07
13:27:55|21853.47
13:27:55|21855.19
13:27:57|21854.44
13:27:57|21854.16
13:27:59|21851.79
13:28:00|21851.6
13:28:01|21854.45
13:28:02|21851.27
13:28:03|21852.62
13:28:04|21845.74
13:28:05|21851.95
13:28:06|21850.56
13:28:07|21850.03
13:28:09|21855.22
13:28:09|21852.6
13:28:11|21852.
13:28:12|21852.53
13:28:13|21852.68
13:28:14|21850.45
13:28:15|21847.43
13:28:16|21853.72
13:28:17|21855.
13:28:18|21856.04
13:28:18|21852.24
13:28:20|21851.55
13:28:21|21854.59
13:28:22|21854.95
13:28:23|21853.89
13:28:23|21853.58
13:28:25|21853.96
13:28:26|21854.66
13:28:27|21854.17
13:28:29|21853.76
13:28:30|21854.9
13:28:31|21853.29
13:28:33|21858.22
13:28:33|21857.28
13:28:35|21859.82
13:28:36|21867.63
13:28:37|21869.21
13:28:38|21867.33
13:28:39|21872.53
13:28:40|21871.17
13:28:40|21866.08
13:28:42|21868.63
13:28:42|21863.91
13:28:44|21860.53
13:28:45|21860.01
13:28:46|21861.29
13:28:47|21863.84
13:28:48|21865.47
13:28:49|21864.13
13:28:50|21868.34
13:28:51|21867.39
13:28:52|21864.39
13:28:53|21861.27
13:28:54|21866.9
13:28:55|21869.83
13:28:56|21868.69
13:28:58|21863.98
13:28:59|21863.38
13:29:00|21860.45
13:29:01|21865.63
13:29:02|21865.01
13:29:03|21868.02
13:29:04|21868.13
13:29:04|21871.05
13:29:06|21864.63
13:29:07|21866.17
13:29:08|21881.45
13:29:09|21890.16
13:29:10|21896.65
13:29:11|21900.81
13:29:12|21901.21
13:29:13|21901.83
13:29:14|21895.09
13:29:15|21883.54
13:29:16|21871.7
13:29:17|21871.5
13:29:18|21874.81
13:29:19|21875.39
13:29:20|21871.08
13:29:21|21866.48
13:29:22|21865.57
13:29:23|21874.25
13:29:24|21868.11
13:29:25|21857.15
13:29:26|21857.92
13:29:28|21853.41
13:29:29|21855.42
13:29:31|21856.37
13:29:32|21853.85
13:29:34|21860.68
13:29:34|21861.55
13:29:35|21858.24
13:29:36|21856.96
13:29:37|21861.09
13:29:39|21859.2
13:29:40|21852.93
13:29:41|21853.53
13:29:42|21846.61
13:29:44|21849.34
13:29:44|21850.
13:29:45|21848.07
13:29:46|21850.2
13:29:48|21850.7
13:29:48|21847.08
13:29:50|21854.86
13:29:50|21861.71
13:29:51|21863.74
13:29:52|21860.69
13:29:53|21858.91
13:29:54|21853.45
13:29:56|21853.25
13:29:56|21848.59
13:29:58|21846.57
13:29:59|21850.25
13:29:59|21849.63
13:30:01|21828.01
13:30:02|21740.
13:30:04|21684.31
13:30:04|21683.5
13:30:05|21677.35
13:30:06|21700.
13:30:07|21685.14
13:30:08|21684.35
13:30:09|21644.2
13:30:10|21672.01
13:30:11|21676.73
13:30:12|21680.68
13:30:13|21690.14
13:30:15|21692.84
13:30:15|21692.3
13:30:16|21701.57
13:30:17|21727.
13:30:18|21717.95
13:30:19|21729.14
13:30:20|21749.76
13:30:21|21744.8
13:30:22|21724.6
13:30:23|21733.14
13:30:24|21769.21
13:30:25|21723.18
13:30:26|21732.69
13:30:27|21726.65
13:30:29|21717.09
13:30:30|21711.17
13:30:31|21694.4
13:30:33|21656.03
13:30:33|21663.73
13:30:34|21650.34
13:30:35|21654.87
13:30:36|21656.23
13:30:37|21642.67
13:30:38|21608.23
13:30:39|21586.32
13:30:40|21588.68
13:30:41|21559.41
13:30:42|21603.64
13:30:43|21630.32
13:30:44|21632.13
13:30:45|21663.86
13:30:46|21652.16
13:30:47|21673.
13:30:48|21665.85
13:30:49|21664.86
13:30:50|21650.05
13:30:51|21640.31
13:30:52|21639.87
13:30:53|21646.36
13:30:54|21647.08
13:30:55|21664.6
13:30:56|21662.7
13:30:57|21660.05
13:30:59|21670.24
13:31:00|21685.49
13:31:00|21667.1
13:31:02|21684.72
13:31:03|21674.47
13:31:04|21677.53
13:31:05|21664.86
13:31:06|21666.64
13:31:07|21686.02
13:31:08|21684.66
13:31:09|21694.63
13:31:10|21685.5
13:31:11|21701.61
13:31:12|21702.83
13:31:13|21705.9
13:31:14|21691.4
13:31:15|21689.66
13:31:16|21677.67
13:31:17|21682.65
13:31:18|21665.56
13:31:18|21669.27
13:31:20|21653.44
13:31:21|21665.72
13:31:22|21684.34
13:31:22|21687.18
13:31:24|21675.82
13:31:25|21678.77
13:31:26|21684.73
13:31:26|21680.2
13:31:28|21666.42
13:31:29|21662.76
13:31:30|21664.85
13:31:31|21670.3
13:31:32|21680.64
13:31:33|21681.05
13:31:35|21676.58
13:31:35|21690.
13:31:37|21701.6
13:31:38|21697.16
13:31:39|21698.71
13:31:40|21700.44
13:31:41|21684.28
13:31:42|21682.07
13:31:43|21683.11
13:31:44|21688.04
13:31:45|21697.93
13:31:46|21711.24
13:31:47|21701.4
13:31:48|21703.55
13:31:49|21709.05
13:31:50|21700.34
13:31:51|21706.29
13:31:53|21703.11
13:31:53|21701.12
13:31:54|21706.58
13:31:55|21712.4
13:31:56|21712.69
13:31:58|21700.
13:31:59|21699.6
13:32:00|21689.25
13:32:01|21708.74
13:32:02|21705.52
13:32:03|21696.14
13:32:04|21714.42
13:32:05|21714.74
13:32:07|21711.69
13:32:08|21721.65
13:32:08|21727.98
13:32:10|21734.59
13:32:11|21736.45
13:32:11|21735.86
13:32:13|21732.54
13:32:15|21725.47
13:32:15|21733.73
13:32:16|21736.99
13:32:17|21742.34
13:32:18|21738.47
13:32:19|21722.86
13:32:20|21735.76
13:32:21|21740.96
13:32:22|21747.55
13:32:23|21746.17
13:32:24|21758.09
13:32:25|21749.05
13:32:26|21762.7
13:32:27|21765.38
13:32:29|21779.65
13:32:29|21769.69
13:32:31|21780.34
13:32:32|21800.66
13:32:33|21824.94
13:32:34|21812.48
13:32:35|21820.27
13:32:37|21833.69
13:32:37|21838.36
13:32:38|21845.03
13:32:39|21840.7
13:32:40|21852.
13:32:41|21852.53
13:32:42|21846.3
13:32:43|21852.2
13:32:44|21853.29
13:32:45|21845.12
13:32:46|21841.31
13:32:48|21821.43
13:32:49|21820.74
13:32:50|21814.08
13:32:51|21834.62
13:32:52|21809.19
13:32:53|21816.75
13:32:54|21826.49
13:32:55|21803.27
13:32:55|21799.49
13:32:58|21815.65
13:32:58|21821.21
13:32:59|21810.09
13:33:00|21809.47
13:33:02|21800.63
13:33:03|21819.68
13:33:04|21829.57
13:33:05|21841.59
13:33:06|21837.09
13:33:07|21848.88
13:33:08|21845.21
13:33:09|21848.33
13:33:10|21848.33
13:33:11|21840.17
13:33:12|21859.85
13:33:13|21863.26
13:33:14|21851.93
13:33:15|21851.39
13:33:16|21839.
13:33:17|21832.84
13:33:18|21826.48
13:33:19|21819.5
13:33:20|21815.42
13:33:21|21810.56
13:33:22|21804.33
13:33:23|21804.1
13:33:24|21804.33
13:33:25|21794.49
13:33:26|21790.42
13:33:27|21783.
13:33:28|21779.64
13:33:29|21771.99
13:33:30|21781.45
13:33:31|21767.11
13:33:33|21781.15
13:33:33|21785.5
13:33:34|21778.7
13:33:35|21773.65
13:33:36|21762.25
13:33:37|21770.16
13:33:39|21761.1
13:33:39|21762.65
13:33:40|21768.24
13:33:41|21776.69
13:33:42|21767.47
13:33:43|21778.11
13:33:44|21772.93
13:33:45|21772.17
13:33:46|21769.86
13:33:47|21763.56
13:33:48|21764.54
13:33:50|21768.54
13:33:50|21774.6
13:33:51|21766.12
13:33:52|21775.45
13:33:53|21772.39
13:33:55|21765.67
13:33:56|21769.14
13:33:57|21768.74
13:33:57|21764.87
13:33:59|21763.36
13:34:00|21756.58
13:34:01|21756.79
13:34:02|21765.04
13:34:03|21760.53
13:34:04|21769.35
13:34:05|21759.73
13:34:06|21760.48
13:34:07|21752.74
13:34:08|21761.07
13:34:09|21764.09
13:34:10|21760.88
13:34:11|21758.41
13:34:12|21763.12
13:34:13|21770.07
13:34:14|21767.96
13:34:15|21770.19
13:34:16|21774.93
13:34:17|21780.95
13:34:18|21781.11
13:34:19|21789.
13:34:20|21769.81
13:34:20|21768.9
13:34:22|21766.29
13:34:23|21776.44
13:34:24|21782.18
13:34:25|21775.29
13:34:26|21772.45
13:34:27|21772.31
13:34:28|21779.39
13:34:29|21777.36
13:34:30|21781.5
13:34:31|21774.74
13:34:32|21774.73
13:34:34|21762.06
13:34:35|21759.33
13:34:36|21756.93
13:34:37|21751.98
13:34:38|21755.26
13:34:40|21757.87
13:34:41|21754.04
13:34:42|21756.53
13:34:42|21762.39
13:34:44|21768.86
13:34:44|21760.68
13:34:45|21760.12
13:34:46|21762.61
13:34:47|21754.5
13:34:48|21764.98
13:34:50|21762.32
13:34:51|21767.65
13:34:51|21763.31
13:34:53|21775.83
13:34:54|21781.36
13:34:54|21783.77
13:34:56|21783.5
13:34:57|21784.57
13:34:58|21781.78
13:34:58|21780.18
13:34:59|21774.65
13:35:01|21774.13
13:35:01|21781.57
13:35:03|21782.49
13:35:04|21783.97
13:35:05|21772.55
13:35:06|21784.34
13:35:06|21794.98
13:35:08|21788.68
13:35:09|21794.57
13:35:09|21789.42
13:35:10|21786.98
13:35:12|21791.78
13:35:12|21790.44
13:35:13|21785.45
13:35:15|21783.37
13:35:16|21779.
13:35:16|21776.35
13:35:17|21777.52
13:35:19|21774.51
13:35:19|21775.95
13:35:20|21782.24
13:35:22|21773.99
13:35:22|21764.25
13:35:24|21773.48
13:35:24|21778.18
13:35:25|21779.22
13:35:26|21778.5
13:35:27|21782.93
13:35:28|21779.43
13:35:29|21770.34
13:35:30|21775.65
13:35:31|21779.64
13:35:33|21783.77
13:35:33|21780.5
13:35:35|21779.5
13:35:37|21780.
13:35:37|21779.54
13:35:39|21790.5
13:35:41|21795.84
13:35:41|21797.61
13:35:42|21806.55
13:35:43|21805.18
13:35:45|21806.73
13:35:46|21801.88
13:35:47|21799.39
13:35:48|21797.96
13:35:49|21805.5
13:35:50|21808.15
13:35:51|21814.5
13:35:52|21811.58
13:35:53|21813.14
13:35:54|21818.73
13:35:55|21816.93
13:35:56|21819.71
13:35:57|21819.22
13:35:58|21826.24
13:35:59|21824.48
13:36:00|21831.09
13:36:01|21829.29
13:36:02|21817.9
13:36:03|21819.22
13:36:04|21811.79
13:36:05|21809.07
13:36:06|21804.27
13:36:07|21802.79
13:36:08|21800.55
13:36:09|21799.34
13:36:11|21816.76
13:36:11|21816.9
13:36:13|21814.9
13:36:13|21808.99
13:36:14|21804.22
13:36:16|21801.26
13:36:17|21800.67
13:36:17|21805.37
13:36:18|21804.86
13:36:19|21799.91
13:36:21|21796.1
13:36:21|21801.
13:36:22|21796.51
13:36:24|21792.21
13:36:25|21792.04
13:36:25|21786.6
13:36:27|21778.52
13:36:27|21782.47
13:36:29|21777.31
13:36:29|21778.59
13:36:30|21786.2
13:36:32|21786.95
13:36:33|21786.68
13:36:34|21783.5
13:36:35|21782.6
13:36:37|21780.95
13:36:38|21777.25
13:36:39|21775.24
13:36:40|21775.12
13:36:41|21772.01
13:36:43|21770.
13:36:43|21763.23
13:36:44|21760.84
13:36:45|21762.08
13:36:46|21759.99
13:36:47|21763.59
13:36:48|21761.03
13:36:50|21765.51
13:36:50|21765.65
13:36:51|21769.68
13:36:52|21770.49
13:36:53|21781.61
13:36:55|21771.96
13:36:55|21774.14
13:36:57|21775.66
13:36:57|21768.92
13:36:58|21765.93
13:36:59|21760.
13:37:01|21759.49
13:37:01|21757.41
13:37:03|21753.24
13:37:04|21762.86
13:37:05|21759.36
13:37:06|21759.29
13:37:07|21760.34
13:37:08|21759.1
13:37:09|21762.38
13:37:10|21780.24
13:37:11|21775.46
13:37:12|21775.56
13:37:13|21777.65
13:37:14|21777.58
13:37:15|21776.03
13:37:16|21768.17
13:37:17|21763.44
13:37:18|21764.18
13:37:19|21763.14
13:37:20|21762.26
13:37:21|21765.53
13:37:22|21769.98
13:37:23|21771.68
13:37:24|21783.27
13:37:25|21784.29
13:37:26|21783.23
13:37:27|21782.68
13:37:28|21782.35
13:37:29|21784.59
13:37:30|21784.28
13:37:31|21784.21
13:37:32|21781.47
13:37:33|21777.76
13:37:34|21763.68
13:37:35|21763.42
13:37:37|21762.64
13:37:37|21763.97
13:37:39|21760.46
13:37:40|21759.51
13:37:41|21757.74
13:37:42|21751.72
13:37:43|21745.14
13:37:45|21743.56
13:37:45|21743.85
13:37:46|21746.72
13:37:48|21739.04
13:37:49|21739.44
13:37:50|21735.93
13:37:51|21731.23
13:37:52|21734.76
13:37:53|21741.56
13:37:54|21733.71
13:37:55|21733.5
13:37:56|21730.
13:37:57|21736.93
13:37:57|21730.87
13:38:00|21733.53
13:38:00|21734.37
13:38:01|21733.45
13:38:02|21730.13
13:38:04|21722.32
13:38:04|21718.83
13:38:05|21716.4
13:38:06|21722.78
13:38:07|21722.67
13:38:09|21715.76
13:38:09|21712.27
13:38:10|21715.88
13:38:12|21697.85
13:38:13|21696.07
13:38:14|21699.07
13:38:15|21703.24
13:38:16|21696.43
13:38:17|21703.87
13:38:17|21700.01
13:38:19|21695.37
13:38:20|21685.7
13:38:21|21689.57
13:38:22|21687.28
13:38:23|21689.78
13:38:23|21680.9
13:38:24|21682.57
13:38:26|21692.69
13:38:27|21681.81
13:38:28|21684.37
13:38:29|21686.01
13:38:30|21677.84
13:38:31|21687.36
13:38:32|21693.66
13:38:33|21689.78
13:38:34|21693.09
13:38:35|21693.56
13:38:35|21695.19
13:38:38|21702.73
13:38:39|21705.84
13:38:40|21698.72
13:38:40|21700.35
13:38:42|21699.65
13:38:44|21690.76
13:38:44|21687.75
13:38:45|21691.
13:38:46|21692.92
13:38:47|21696.74
13:38:48|21706.56
13:38:49|21706.74
13:38:50|21709.46
13:38:52|21714.85
13:38:52|21709.03
13:38:54|21707.4
13:38:54|21706.52
13:38:55|21708.59
13:38:57|21708.65
13:38:58|21694.66
13:39:00|21697.73
13:39:00|21699.65
13:39:01|21689.75
13:39:03|21685.74
13:39:04|21683.62
13:39:05|21683.21
13:39:06|21678.65
13:39:07|21681.12
13:39:08|21690.
13:39:09|21687.53
13:39:10|21686.99
13:39:11|21692.65
13:39:12|21686.98
13:39:13|21689.75
13:39:14|21689.55
13:39:15|21696.99
13:39:16|21701.95
13:39:17|21705.29
13:39:18|21711.31
13:39:19|21716.47
13:39:20|21715.72
13:39:21|21716.84
13:39:22|21713.32
13:39:23|21715.38
13:39:24|21704.97
13:39:25|21709.91
13:39:26|21710.83
13:39:27|21711.5
13:39:28|21713.4
13:39:29|21713.
13:39:30|21714.03
13:39:31|21714.2
13:39:33|21709.01
13:39:34|21712.5
13:39:35|21709.49
13:39:35|21714.59
13:39:37|21717.44
13:39:38|21714.91
13:39:40|21708.44
13:39:41|21697.95
13:39:42|21694.4
13:39:44|21688.07
13:39:44|21692.05
13:39:46|21696.19
13:39:47|21689.17
13:39:48|21686.
13:39:49|21683.49
13:39:50|21680.93
13:39:51|21684.42
13:39:52|21685.28
13:39:53|21690.82
13:39:54|21686.29
13:39:55|21682.84
13:39:56|21684.74
13:39:57|21681.95
13:39:58|21684.97
13:39:59|21684.75
13:40:01|21682.28
13:40:02|21683.05
13:40:03|21667.95
13:40:04|21667.49
13:40:06|21666.59
13:40:07|21669.21
13:40:08|21672.03
13:40:09|21678.43
13:40:09|21683.57
13:40:10|21684.25
13:40:12|21683.49
13:40:13|21680.15
13:40:14|21687.98
13:40:15|21680.7
13:40:16|21687.9
13:40:17|21685.92
13:40:18|21682.38
13:40:19|21684.14
13:40:20|21690.12
13:40:21|21684.7
13:40:22|21689.16
13:40:23|21693.74
13:40:24|21692.78
13:40:25|21701.65
13:40:26|21706.56
13:40:27|21704.77
13:40:28|21708.63
13:40:29|21695.6
13:40:30|21694.7
13:40:31|21687.85
13:40:32|21689.03
13:40:33|21684.37
13:40:34|21677.81
13:40:35|21677.94
13:40:36|21680.28
13:40:37|21673.61
13:40:38|21675.57
13:40:39|21679.36
13:40:41|21679.63
13:40:41|21681.88
13:40:43|21685.35
13:40:44|21684.28
13:40:45|21680.95
13:40:46|21680.68
13:40:47|21683.29
13:40:48|21689.37
13:40:49|21690.39
13:40:50|21693.78
13:40:51|21696.63
13:40:53|21697.69
13:40:54|21695.95
13:40:54|21690.21
13:40:56|21687.9
13:40:57|21686.89
13:40:58|21684.91
13:40:58|21689.12
13:41:00|21695.4
13:41:01|21689.32
13:41:02|21684.69
13:41:03|21684.41
13:41:04|21680.71
13:41:04|21677.89
13:41:06|21683.69
13:41:07|21678.22
13:41:08|21678.58
13:41:09|21677.89
13:41:09|21681.6
13:41:11|21681.8
13:41:12|21687.08
13:41:13|21691.53
13:41:14|21698.16
13:41:15|21698.1
13:41:16|21698.75
13:41:18|21698.86
13:41:18|21699.2
13:41:19|21700.79
13:41:20|21705.65
13:41:21|21712.52
13:41:22|21711.8
13:41:23|21716.17
13:41:24|21717.32
13:41:25|21708.48
13:41:26|21709.86
13:41:27|21708.36
13:41:28|21703.46
13:41:29|21706.41
13:41:30|21703.95
13:41:31|21702.33
13:41:32|21708.37
13:41:33|21707.49
13:41:34|21708.94
13:41:35|21709.17
13:41:36|21711.42
13:41:37|21711.
13:41:38|21713.67
13:41:39|21715.87
13:41:41|21714.66
13:41:43|21712.8
13:41:44|21704.08
13:41:45|21711.49
13:41:46|21704.43
13:41:46|21703.42
13:41:48|21704.42
13:41:49|21703.91
13:41:49|21703.91
13:41:51|21700.11
13:41:52|21700.49
13:41:53|21701.53
13:41:55|21702.69
13:41:55|21706.19
13:41:56|21702.42
13:41:57|21709.5
13:41:58|21712.4
13:41:59|21714.59
13:42:00|21716.94
13:42:01|21718.48
13:42:02|21714.42
13:42:03|21711.05
13:42:04|21713.46
13:42:06|21707.06
13:42:07|21705.44
13:42:08|21703.93
13:42:09|21707.23
13:42:09|21704.88
13:42:11|21709.28
13:42:11|21711.54
13:42:13|21715.
13:42:13|21720.81
13:42:15|21722.85
13:42:15|21721.2
13:42:16|21718.5
13:42:18|21723.07
13:42:19|21721.92
13:42:20|21722.93
13:42:21|21730.17
13:42:21|21731.19
13:42:23|21735.07
13:42:24|21734.32
13:42:25|21730.02
13:42:25|21728.81
13:42:27|21725.58
13:42:27|21726.81
13:42:29|21731.96
13:42:29|21729.55
13:42:30|21736.7
13:42:32|21737.83
13:42:33|21736.51
13:42:34|21739.04
13:42:35|21738.05
13:42:36|21741.94
13:42:37|21741.08
13:42:38|21741.98
13:42:39|21739.8
13:42:40|21740.05
13:42:42|21742.58
13:42:42|21739.28
13:42:43|21735.78
13:42:45|21737.99
13:42:45|21735.53
13:42:46|21737.77
13:42:48|21739.03
13:42:49|21736.88
13:42:50|21737.58
13:42:51|21736.1
13:42:52|21736.54
13:42:53|21741.23
13:42:54|21738.21
13:42:56|21738.19
13:42:56|21740.
13:42:58|21740.75
13:42:59|21736.22
13:43:00|21737.85
13:43:01|21738.42
13:43:02|21732.08
13:43:03|21734.65
13:43:04|21734.88
13:43:05|21732.45
13:43:06|21732.88
13:43:07|21732.3
13:43:08|21727.26
13:43:09|21725.83
13:43:11|21719.4
13:43:11|21723.73
13:43:13|21721.22
13:43:13|21719.31
13:43:15|21712.68
13:43:16|21712.28
13:43:17|21712.95
13:43:18|21713.92
13:43:19|21712.32
13:43:20|21718.13
13:43:21|21720.49
13:43:22|21723.1
13:43:22|21723.11
13:43:24|21725.2
13:43:25|21727.98
13:43:26|21728.56
13:43:27|21726.62
13:43:28|21729.14
13:43:29|21725.64
13:43:29|21723.31
13:43:31|21725.79
13:43:32|21729.14
13:43:32|21736.49
13:43:34|21737.17
13:43:34|21731.26
13:43:36|21734.74
13:43:37|21735.6
13:43:38|21733.25
13:43:39|21737.84
13:43:39|21739.59
13:43:40|21740.96
13:43:43|21741.91
13:43:43|21745.32
13:43:44|21745.76
13:43:46|21747.27
13:43:47|21747.88
13:43:48|21746.88
13:43:49|21739.56
13:43:50|21743.64
13:43:52|21744.39
13:43:52|21745.46
13:43:53|21744.72
13:43:55|21750.
13:43:55|21752.
13:43:57|21749.31
13:43:58|21756.28
13:43:59|21754.38
13:43:59|21754.46
13:44:01|21755.44
13:44:02|21748.77
13:44:03|21755.28
13:44:03|21755.5
13:44:05|21760.
13:44:05|21759.13
13:44:07|21761.91
13:44:08|21752.68
13:44:10|21751.75
13:44:10|21747.75
13:44:11|21746.32
13:44:12|21741.31
13:44:13|21743.99
13:44:14|21742.95
13:44:15|21748.61
13:44:16|21744.26
13:44:17|21738.98
13:44:18|21743.54
13:44:19|21742.14
13:44:20|21741.58
13:44:21|21743.57
13:44:22|21740.6
13:44:23|21734.92
13:44:24|21732.39
13:44:25|21729.3
13:44:26|21732.48
13:44:27|21733.84
13:44:28|21737.66
13:44:29|21731.4
13:44:30|21731.64
13:44:31|21732.19
13:44:32|21730.3
13:44:33|21731.77
13:44:34|21734.64
13:44:35|21733.25
13:44:36|21737.94
13:44:37|21738.28
13:44:38|21737.26
13:44:40|21730.38
13:44:41|21726.26
13:44:42|21722.11
13:44:43|21726.31
13:44:45|21730.39
13:44:45|21728.25
13:44:47|21731.19
13:44:48|21735.28
13:44:49|21736.2
13:44:49|21735.25
13:44:51|21735.16
13:44:51|21733.5
13:44:53|21730.24
13:44:54|21728.61
13:44:55|21731.1
13:44:56|21725.25
13:44:57|21725.28
13:44:57|21728.1
13:44:59|21724.57
13:45:00|21728.67
13:45:01|21722.03
13:45:01|21716.9
13:45:03|21717.24
13:45:05|21712.63
13:45:05|21713.61
13:45:06|21706.73
13:45:07|21707.32
13:45:08|21702.33
13:45:10|21697.89
13:45:11|21693.12
13:45:12|21692.62
13:45:13|21691.11
13:45:14|21702.87
13:45:15|21704.43
13:45:16|21708.39
13:45:17|21707.99
13:45:18|21710.95
13:45:19|21711.02
13:45:20|21702.35
13:45:21|21699.12
13:45:22|21701.64
13:45:23|21705.18
13:45:24|21706.64
13:45:25|21707.58
13:45:26|21714.18
13:45:27|21715.61
13:45:28|21713.91
13:45:29|21718.21
13:45:30|21714.91
13:45:31|21716.27
13:45:32|21720.01
13:45:33|21723.78
13:45:34|21723.8
13:45:35|21723.03
13:45:36|21718.92
13:45:37|21716.47
13:45:38|21714.01
13:45:39|21716.92
13:45:40|21718.15
13:45:41|21716.82
13:45:42|21717.64
13:45:43|21719.96
13:45:44|21721.76
13:45:46|21722.62
13:45:46|21727.55
13:45:48|21731.27
13:45:49|21739.34
13:45:50|21740.65
13:45:51|21738.8
13:45:52|21735.93
13:45:54|21739.73
13:45:54|21738.5
13:45:55|21742.2
13:45:56|21743.73
13:45:57|21744.15
13:45:58|21745.14
13:45:59|21745.65
13:46:00|21740.84
13:46:01|21745.28
13:46:02|21747.41
13:46:03|21751.36
13:46:04|21750.89
13:46:05|21749.22
13:46:06|21750.31
13:46:07|21752.36
13:46:08|21748.92
13:46:09|21749.94
13:46:10|21748.92
13:46:12|21754.07
13:46:13|21756.32
13:46:14|21754.01
13:46:15|21754.42
13:46:16|21759.5
13:46:17|21762.25
13:46:18|21763.58
13:46:19|21765.67
13:46:20|21772.51
13:46:21|21772.38
13:46:22|21772.84
13:46:23|21772.87
13:46:24|21768.11
13:46:25|21767.91
13:46:26|21761.65
13:46:27|21758.89
13:46:28|21758.2
13:46:29|21757.5
13:46:30|21755.92
13:46:31|21753.3
13:46:32|21756.03
13:46:33|21749.94
13:46:35|21758.55
13:46:35|21761.83
13:46:36|21759.09
13:46:37|21756.91
13:46:38|21758.12
13:46:39|21757.72
13:46:40|21759.
13:46:41|21759.16
13:46:42|21760.32
13:46:43|21751.71
13:46:45|21751.28
13:46:46|21752.33
13:46:48|21760.14
13:46:48|21761.47
13:46:50|21762.42
13:46:51|21761.38
13:46:51|21758.35
13:46:53|21759.33
13:46:53|21754.46
13:46:54|21755.58
13:46:56|21750.31
13:46:56|21757.13
13:46:58|21757.01
13:46:58|21758.9
13:47:00|21754.49
13:47:00|21751.62
13:47:02|21755.41
13:47:03|21752.71
13:47:04|21750.56
13:47:05|21752.69
13:47:06|21749.35
13:47:07|21748.07
13:47:08|21746.48
13:47:09|21742.5
13:47:10|21740.
13:47:12|21742.5
13:47:12|21740.8
13:47:14|21733.62
13:47:15|21738.99
13:47:16|21740.75
13:47:17|21738.09
13:47:18|21745.97
13:47:19|21748.73
13:47:20|21754.87
13:47:21|21761.91
13:47:22|21755.96
13:47:23|21759.56
13:47:25|21756.38
13:47:25|21755.7
13:47:26|21757.44
13:47:27|21757.44
13:47:28|21756.38
13:47:29|21747.45
13:47:30|21749.23
13:47:31|21752.99
13:47:32|21749.66
13:47:33|21747.88
13:47:34|21752.25
13:47:35|21752.32
13:47:36|21757.46
13:47:37|21762.21
13:47:38|21758.72
13:47:39|21760.12
13:47:40|21760.97
13:47:41|21760.56
13:47:42|21758.39
13:47:43|21757.01
13:47:44|21762.
13:47:45|21760.34
13:47:46|21757.96
13:47:48|21757.9
13:47:49|21759.68
13:47:51|21759.37
13:47:52|21761.32
13:47:54|21762.84
13:47:54|21759.33
13:47:56|21760.86
13:47:56|21753.43
13:47:57|21756.89
13:47:59|21755.8
13:48:00|21754.87
13:48:00|21756.09
13:48:02|21762.17
13:48:03|21760.54
13:48:04|21766.75
13:48:05|21767.14
13:48:07|21765.84
13:48:08|21764.68
13:48:09|21761.29
13:48:09|21764.68
13:48:11|21766.83
13:48:12|21769.49
13:48:13|21768.42
13:48:14|21771.96
13:48:14|21769.75
13:48:16|21772.93
13:48:17|21770.14
13:48:18|21775.34
13:48:19|21776.37
13:48:20|21777.03
13:48:21|21778.29
13:48:22|21779.94
13:48:23|21777.77
13:48:24|21780.03
13:48:24|21773.35
13:48:25|21776.99
13:48:27|21774.14
13:48:27|21774.59
13:48:29|21771.48
13:48:29|21778.49
13:48:31|21775.9
13:48:32|21782.21
13:48:32|21779.54
13:48:34|21781.37
13:48:34|21784.91
13:48:35|21784.29
13:48:37|21783.34
13:48:37|21778.
13:48:39|21774.48
13:48:40|21776.95
13:48:41|21779.33
13:48:42|21779.
13:48:42|21779.1
13:48:44|21778.76
13:48:44|21776.94
13:48:46|21774.53
13:48:48|21774.38
13:48:49|21773.27
13:48:50|21770.49
13:48:51|21767.
13:48:53|21769.24
13:48:53|21773.59
13:48:54|21774.41
13:48:55|21770.15
13:48:56|21768.07
13:48:57|21766.98
13:48:58|21773.57
13:48:59|21767.81
13:49:00|21766.13
13:49:01|21761.49
13:49:02|21759.87
13:49:03|21758.93
13:49:05|21754.97
13:49:07|21755.25
13:49:07|21754.2
13:49:08|21752.88
13:49:10|21747.17
13:49:10|21747.87
13:49:12|21747.79
13:49:13|21749.93
13:49:14|21747.28
13:49:15|21750.33
13:49:16|21756.78
13:49:17|21753.68
13:49:19|21754.85
13:49:19|21756.23
13:49:20|21754.45
13:49:21|21755.83
13:49:22|21755.19
13:49:23|21753.81
13:49:24|21753.67
13:49:25|21752.18
13:49:26|21752.61
13:49:27|21753.18
13:49:28|21753.78
13:49:29|21751.69
13:49:30|21751.98
13:49:31|21750.75
13:49:32|21755.1
13:49:33|21760.18
13:49:34|21761.42
13:49:35|21763.96
13:49:36|21765.16
13:49:37|21772.53
13:49:38|21770.87
13:49:39|21769.08
13:49:40|21770.4
13:49:41|21765.36
13:49:42|21770.5
13:49:43|21770.06
13:49:44|21769.01
13:49:45|21767.04
13:49:46|21766.26
13:49:48|21769.19
13:49:49|21768.23
13:49:50|21771.67
13:49:50|21775.82
13:49:52|21770.55
13:49:53|21772.02
13:49:54|21771.36
13:49:55|21767.9
13:49:56|21770.08
13:49:57|21768.67
13:49:58|21768.84
13:50:00|21774.77
13:50:00|21774.04
13:50:01|21779.24
13:50:02|21776.95
13:50:03|21775.53
13:50:04|21774.18
13:50:05|21775.76
13:50:07|21781.29
13:50:08|21780.82
13:50:09|21786.82
13:50:09|21790.59
13:50:11|21787.67
13:50:12|21787.13
13:50:13|21785.01
13:50:14|21785.14
13:50:15|21784.59
13:50:16|21785.92
13:50:17|21785.39
13:50:18|21786.26
13:50:20|21784.09
13:50:20|21782.91
13:50:21|21777.85
13:50:22|21783.18
13:50:24|21782.52
13:50:25|21782.04
13:50:26|21781.55
13:50:27|21786.84
13:50:28|21786.87
13:50:29|21786.01
13:50:30|21783.81
13:50:31|21786.64
13:50:32|21785.69
13:50:32|21790.47
13:50:34|21782.18
13:50:35|21785.91
13:50:36|21785.36
13:50:37|21783.71
13:50:38|21786.9
13:50:39|21787.15
13:50:40|21785.75
13:50:41|21786.27
13:50:42|21786.55
13:50:43|21781.5
13:50:44|21786.62
13:50:45|21790.35
13:50:46|21789.17
13:50:47|21789.03
13:50:48|21787.93
13:50:50|21784.67
13:50:51|21783.21
13:50:52|21783.31
13:50:54|21782.82
13:50:54|21784.01
13:50:55|21778.5
13:50:57|21776.52
13:50:58|21774.9
13:50:59|21773.14
13:51:00|21773.8
13:51:01|21777.5
13:51:02|21782.
13:51:02|21778.99
13:51:04|21779.95
13:51:04|21779.85
13:51:06|21774.06
13:51:07|21772.58
13:51:08|21769.44
13:51:09|21777.78
13:51:10|21779.99
13:51:11|21782.45
13:51:13|21781.41
13:51:13|21782.76
13:51:14|21778.99
13:51:15|21778.86
13:51:16|21775.3
13:51:17|21779.46
13:51:18|21780.85
13:51:19|21777.03
13:51:20|21779.18
13:51:21|21784.11
13:51:22|21788.76
13:51:24|21790.26
13:51:25|21789.46
13:51:27|21790.13
13:51:27|21787.59
13:51:28|21784.9
13:51:29|21787.97
13:51:30|21787.59
13:51:31|21784.81
13:51:32|21786.35
13:51:33|21783.1
13:51:34|21783.08
13:51:35|21786.76
13:51:36|21785.91
13:51:38|21787.89
13:51:38|21787.51
13:51:39|21787.85
13:51:40|21787.54
13:51:41|21787.28
13:51:42|21787.13
13:51:43|21786.24
13:51:44|21786.92
13:51:45|21784.89
13:51:46|21785.76
13:51:47|21784.11
13:51:48|21787.54
13:51:50|21785.87
13:51:51|21787.2
13:51:51|21785.75
13:51:53|21782.07
13:51:54|21782.78
13:51:55|21781.42
13:51:56|21789.1
13:51:56|21788.68
13:51:58|21789.12
13:51:59|21792.18
13:52:00|21795.13
13:52:01|21797.63
13:52:03|21792.22
13:52:03|21791.05
13:52:05|21786.51
13:52:05|21784.97
13:52:07|21778.52
13:52:07|21775.41
13:52:09|21779.12
13:52:10|21773.07
13:52:11|21770.59
13:52:12|21769.56
13:52:13|21771.22
13:52:15|21770.73
13:52:16|21772.38
13:52:16|21770.14
13:52:17|21771.21
13:52:18|21770.84
13:52:19|21763.88
13:52:21|21765.92
13:52:21|21767.85
13:52:22|21763.11
13:52:23|21761.73
13:52:24|21759.57
13:52:25|21753.98
13:52:26|21748.42
13:52:27|21752.88
13:52:28|21754.13
13:52:29|21760.
13:52:30|21765.24
13:52:31|21761.18
13:52:32|21767.39
13:52:33|21769.21
13:52:34|21769.21
13:52:35|21770.17
13:52:37|21763.89
13:52:37|21769.94
13:52:38|21769.64
13:52:39|21767.55
13:52:40|21768.82
13:52:41|21769.55
13:52:42|21767.34
13:52:43|21766.03
13:52:44|21767.54
13:52:45|21767.84
13:52:47|21765.73
13:52:47|21768.33
13:52:48|21772.2
13:52:49|21768.01
13:52:51|21771.77
13:52:52|21770.12
13:52:52|21769.24
13:52:54|21767.62
13:52:55|21765.22
13:52:56|21762.23
13:52:57|21766.37
13:52:58|21767.99
13:52:59|21767.04
13:53:00|21765.17
13:53:01|21764.
13:53:02|21763.18
13:53:03|21759.46
13:53:05|21757.14
13:53:05|21752.32
13:53:07|21751.5
13:53:07|21752.28
13:53:09|21753.28
13:53:10|21750.62
13:53:11|21756.03
13:53:12|21757.85
13:53:13|21762.65
13:53:14|21762.46
13:53:16|21764.11
13:53:16|21759.15
13:53:17|21760.84
13:53:18|21763.52
13:53:19|21763.47
13:53:20|21767.67
13:53:21|21770.28
13:53:22|21775.67
13:53:24|21778.41
13:53:25|21775.87
13:53:25|21776.71
13:53:27|21781.83
13:53:28|21780.44
13:53:29|21782.24
13:53:30|21781.84
13:53:31|21782.96
13:53:32|21781.22
13:53:33|21788.
13:53:34|21783.13
13:53:35|21786.29
13:53:36|21786.2
13:53:37|21781.67
13:53:38|21781.05
13:53:39|21781.53
13:53:39|21780.6
13:53:41|21781.63
13:53:42|21778.44
13:53:43|21778.25
13:53:44|21776.96
13:53:45|21778.14
13:53:46|21775.61
13:53:47|21779.7
13:53:48|21777.07
13:53:49|21776.72
13:53:50|21776.28
13:53:51|21770.3
13:53:52|21773.62
13:53:54|21771.59
13:53:55|21766.5
13:53:55|21768.4
13:53:56|21771.76
13:53:58|21769.78
13:53:59|21765.38
13:54:00|21765.24
13:54:01|21767.08
13:54:03|21766.
13:54:04|21767.66
13:54:05|21771.3
13:54:06|21771.75
13:54:07|21771.83
13:54:09|21770.92
13:54:10|21771.14
13:54:10|21775.32
13:54:12|21771.07
13:54:13|21764.68
13:54:14|21763.18
13:54:15|21764.09
13:54:16|21760.24
13:54:17|21757.13
13:54:18|21759.6
13:54:19|21757.05
13:54:20|21758.03
13:54:21|21753.82
13:54:22|21757.84
13:54:23|21757.54
13:54:24|21756.48
13:54:25|21755.89
13:54:26|21754.87
13:54:27|21754.06
13:54:28|21757.36
13:54:29|21754.11
13:54:30|21751.16
13:54:31|21754.72
13:54:32|21750.91
13:54:33|21750.04
13:54:34|21747.8
13:54:35|21750.12
13:54:36|21743.64
13:54:37|21746.13
13:54:38|21746.96
13:54:39|21750.53
13:54:40|21751.15
13:54:41|21750.49
13:54:42|21746.92
13:54:43|21742.77
13:54:44|21738.6
13:54:45|21740.7
13:54:46|21742.18
13:54:47|21742.48
13:54:48|21740.05
13:54:49|21740.19
13:54:50|21742.49
13:54:51|21740.45
13:54:53|21740.13
13:54:54|21744.4
13:54:55|21745.56
13:54:56|21748.94
13:54:57|21747.81
13:54:58|21746.17
13:54:59|21747.39
13:55:00|21751.42
13:55:01|21750.65
13:55:02|21751.57
13:55:03|21743.89
13:55:04|21744.99
13:55:05|21740.92
13:55:07|21742.93
13:55:08|21742.58
13:55:08|21742.65
13:55:09|21741.85
13:55:10|21743.89
13:55:11|21744.37
13:55:13|21744.18
13:55:14|21742.82
13:55:15|21743.36
13:55:15|21745.36
13:55:16|21739.89
13:55:18|21739.34
13:55:20|21743.29
13:55:20|21741.37
13:55:21|21738.86
13:55:22|21740.58
13:55:23|21738.73
13:55:24|21739.76
13:55:25|21741.16
13:55:26|21749.85
13:55:27|21752.43
13:55:29|21756.19
13:55:29|21755.01
13:55:30|21754.79
13:55:31|21751.39
13:55:32|21756.86
13:55:34|21750.76
13:55:34|21752.86
13:55:35|21753.34
13:55:36|21755.38
13:55:37|21753.88
13:55:38|21751.94
13:55:39|21754.09
13:55:40|21752.07
13:55:42|21757.57
13:55:43|21754.79
13:55:45|21755.16
13:55:45|21750.86
13:55:47|21753.69
13:55:47|21753.69
13:55:48|21750.42
13:55:49|21751.94
13:55:51|21753.49
13:55:51|21755.48
13:55:52|21752.27
13:55:54|21754.83
13:55:56|21756.92
13:55:57|21758.19
13:55:58|21761.1
13:55:59|21759.1
13:56:00|21757.93
13:56:01|21758.65
13:56:02|21757.42
13:56:04|21759.67
13:56:04|21766.34
13:56:05|21763.8
13:56:06|21762.69
13:56:07|21763.67
13:56:08|21760.56
13:56:09|21765.
13:56:10|21762.6
13:56:11|21764.33
13:56:12|21766.06
13:56:14|21769.53
13:56:15|21765.26
13:56:16|21765.22
13:56:17|21761.47
13:56:17|21765.24
13:56:19|21764.17
13:56:20|21765.46
13:56:21|21761.85
13:56:22|21761.55
13:56:23|21760.16
13:56:24|21754.38
13:56:25|21754.95
13:56:26|21754.2
13:56:27|21754.26
13:56:28|21748.89
13:56:29|21744.98
13:56:30|21746.9
13:56:31|21749.4
13:56:32|21748.61
13:56:33|21746.8
13:56:34|21747.38
13:56:35|21748.55
13:56:36|21751.7
13:56:37|21756.99
13:56:38|21755.49
13:56:39|21758.22
13:56:40|21759.04
13:56:41|21758.77
13:56:42|21761.86
13:56:43|21765.27
13:56:44|21764.57
13:56:45|21761.97
13:56:46|21762.54
13:56:47|21764.13
13:56:48|21765.72
13:56:49|21763.32
13:56:50|21760.23
13:56:51|21763.05
13:56:52|21761.83
13:56:53|21761.31
13:56:54|21759.84
13:56:55|21761.93
13:56:57|21763.72
13:56:57|21762.29
13:56:59|21762.31
13:57:00|21763.61
13:57:01|21764.55
13:57:03|21761.29
13:57:04|21761.57
13:57:05|21762.1
13:57:06|21757.7
13:57:07|21753.17
13:57:08|21755.28
13:57:09|21755.08
13:57:11|21754.13
13:57:12|21753.85
13:57:12|21756.51
13:57:13|21755.55
13:57:15|21755.
13:57:15|21755.94
13:57:17|21754.13
13:57:17|21756.95
13:57:18|21751.97
13:57:20|21751.28
13:57:21|21752.37
13:57:22|21752.36
13:57:23|21756.66
13:57:24|21763.34
13:57:25|21761.85
13:57:26|21761.86
13:57:27|21762.19
13:57:28|21764.3
13:57:29|21764.44
13:57:31|21766.15
13:57:32|21767.6
13:57:33|21764.43
13:57:34|21769.71
13:57:34|21768.94
13:57:35|21766.51
13:57:37|21769.85
13:57:37|21767.32
13:57:38|21765.92
13:57:39|21764.73
13:57:40|21764.73
13:57:41|21764.43
13:57:43|21764.16
13:57:43|21760.45
13:57:44|21761.41
13:57:45|21762.05
13:57:46|21762.51
13:57:47|21761.9
13:57:48|21761.59
13:57:50|21758.76
13:57:51|21754.66
13:57:51|21756.15
13:57:53|21755.56
13:57:54|21755.5
13:57:55|21752.87
13:57:56|21753.45
13:57:58|21751.23
13:57:59|21752.54
13:58:00|21753.15
13:58:00|21751.05
13:58:02|21755.68
13:58:04|21755.8
13:58:04|21757.19
13:58:06|21754.71
13:58:07|21759.9
13:58:07|21763.86
13:58:08|21764.94
13:58:10|21762.13
13:58:11|21760.54
13:58:12|21758.76
13:58:12|21763.5
13:58:14|21763.2
13:58:15|21762.66
13:58:16|21764.71
13:58:16|21765.96
13:58:18|21762.76
13:58:18|21761.57
13:58:20|21761.72
13:58:21|21762.67
13:58:21|21763.57
13:58:22|21765.88
13:58:23|21764.5
13:58:24|21759.57
13:58:26|21759.18
13:58:27|21759.21
13:58:28|21757.71
13:58:28|21758.12
13:58:29|21759.43
13:58:30|21758.52
13:58:32|21755.22
13:58:32|21749.24
13:58:33|21749.83
13:58:35|21756.48
13:58:35|21758.87
13:58:36|21757.82
13:58:37|21758.12
13:58:39|21761.19
13:58:39|21767.
13:58:41|21765.17
13:58:41|21764.64
13:58:43|21765.07
13:58:43|21765.62
13:58:45|21764.59
13:58:45|21764.31
13:58:46|21761.88
13:58:47|21765.35
13:58:48|21760.01
13:58:49|21760.03
13:58:50|21760.77
13:58:51|21759.77
13:58:52|21759.
13:58:53|21759.93
13:58:54|21757.42
13:58:55|21756.99
13:58:57|21755.57
13:58:58|21753.77
13:58:59|21752.65
13:59:00|21750.68
13:59:02|21751.85
13:59:03|21752.21
13:59:03|21750.4
13:59:04|21745.2
13:59:06|21740.99
13:59:07|21740.13
13:59:08|21741.37
13:59:08|21743.23
13:59:10|21745.93
13:59:11|21746.95
13:59:12|21748.01
13:59:13|21743.99
13:59:14|21745.01
13:59:15|21744.02
13:59:16|21743.86
13:59:17|21742.52
13:59:18|21739.97
13:59:19|21736.45
13:59:20|21736.01
13:59:21|21731.45
13:59:22|21730.37
13:59:23|21729.8
13:59:24|21726.41
13:59:25|21730.46
13:59:26|21731.08
13:59:27|21736.29
13:59:28|21735.64
13:59:29|21734.88
13:59:30|21735.19
13:59:31|21732.35
13:59:33|21733.38
13:59:33|21733.7
13:59:35|21734.1
13:59:36|21738.63
13:59:37|21737.53
13:59:38|21743.96
13:59:38|21740.17
13:59:40|21739.98
13:59:41|21739.48
13:59:41|21736.4
13:59:42|21739.79
13:59:44|21737.46
13:59:45|21736.39
13:59:45|21736.75
13:59:47|21732.86
13:59:48|21732.9
13:59:49|21736.97
13:59:49|21736.3
13:59:50|21737.39
13:59:51|21737.09
13:59:52|21737.04
13:59:54|21738.54
13:59:55|21742.1
13:59:55|21742.8
13:59:56|21738.75
13:59:58|21737.39
13:59:59|21735.04
14:00:01|21734.77
14:00:02|21733.51
14:00:03|21736.05
14:00:04|21735.82
14:00:06|21741.05
14:00:06|21738.43
14:00:07|21743.
14:00:08|21735.17
14:00:10|21733.66
14:00:11|21732.22
14:00:11|21735.89
14:00:13|21741.12
14:00:13|21740.95
14:00:15|21741.49
14:00:15|21750.05
14:00:17|21752.22
14:00:17|21758.53
14:00:18|21754.19
14:00:19|21754.48
14:00:21|21753.72
14:00:22|21752.01
14:00:23|21751.34
14:00:23|21751.55
14:00:25|21750.9
14:00:26|21752.6
14:00:26|21748.41
14:00:28|21751.26
14:00:28|21752.07
14:00:29|21750.05
14:00:31|21750.15
14:00:31|21750.63
14:00:32|21753.25
14:00:34|21749.69
14:00:35|21752.19
14:00:35|21751.14
14:00:37|21752.01
14:00:37|21752.61
14:00:39|21750.76
14:00:40|21749.83
14:00:41|21748.62
14:00:41|21747.06
14:00:42|21744.31
14:00:43|21752.27
14:00:44|21753.07
14:00:45|21754.9
14:00:47|21754.95
14:00:47|21753.92
14:00:48|21751.26
14:00:49|21752.35
14:00:50|21754.26
14:00:51|21756.88
14:00:53|21755.82
14:00:53|21757.99
14:00:55|21761.53
14:00:55|21762.04
14:00:56|21761.82
14:00:58|21758.03
14:00:59|21753.51
14:01:00|21756.74
14:01:02|21756.94
14:01:02|21754.64
14:01:03|21757.66
14:01:04|21756.14
14:01:05|21759.85
14:01:07|21755.47
14:01:09|21758.7
14:01:09|21760.15
14:01:10|21757.12
14:01:11|21760.52
14:01:13|21757.47
14:01:13|21753.72
14:01:14|21756.55
14:01:16|21755.63
14:01:16|21757.48
14:01:17|21753.91
14:01:18|21752.47
14:01:20|21751.72
14:01:21|21750.18
14:01:22|21751.13
14:01:23|21750.01
14:01:24|21750.09
14:01:25|21751.5
14:01:27|21751.73
14:01:27|21754.62
14:01:28|21756.37
14:01:29|21756.46
14:01:30|21758.47
14:01:31|21759.25
14:01:32|21757.25
14:01:33|21757.27
14:01:34|21754.84
14:01:35|21749.19
14:01:36|21747.55
14:01:38|21747.43
14:01:38|21744.67
14:01:39|21744.76
14:01:40|21747.09
14:01:41|21747.93
14:01:42|21747.97
14:01:43|21747.3
14:01:44|21748.42
14:01:45|21750.49
14:01:46|21749.69
14:01:47|21747.64
14:01:48|21749.47
14:01:49|21749.73
14:01:50|21750.51
14:01:51|21751.3
14:01:52|21748.41
14:01:53|21752.34
14:01:54|21748.4
14:01:55|21748.41
14:01:56|21747.62
14:01:57|21744.79
14:01:58|21743.3
14:02:00|21745.64
14:02:01|21745.12
14:02:02|21748.09
14:02:03|21747.13
14:02:04|21747.62
14:02:05|21749.37
14:02:06|21751.76
14:02:07|21746.41
14:02:08|21745.69
14:02:09|21741.36
14:02:10|21745.17
14:02:12|21746.06
14:02:12|21747.1
14:02:14|21748.48
14:02:15|21747.35
14:02:16|21744.62
14:02:17|21743.28
14:02:18|21740.86
14:02:19|21744.85
14:02:20|21744.91
14:02:21|21743.21
14:02:22|21741.63
14:02:23|21733.43
14:02:23|21735.26
14:02:25|21733.49
14:02:26|21730.5
14:02:27|21730.5
14:02:28|21733.18
14:02:29|21731.09
14:02:30|21727.24
14:02:31|21726.66
14:02:32|21727.83
14:02:33|21726.82
14:02:34|21727.19
14:02:35|21725.98
14:02:35|21723.2
14:02:37|21719.05
14:02:38|21718.7
14:02:39|21720.22
14:02:40|21721.32
14:02:41|21721.31
14:02:42|21720.
14:02:43|21720.82
14:02:43|21723.81
14:02:44|21723.31
14:02:45|21721.89
14:02:47|21724.01
14:02:47|21717.01
14:02:49|21714.13
14:02:50|21713.8
14:02:51|21715.29
14:02:52|21716.24
14:02:52|21715.22
14:02:53|21719.73
14:02:55|21714.9
14:02:56|21715.09
14:02:57|21712.27
14:02:58|21714.97
14:02:59|21713.89
14:03:00|21712.53
14:03:02|21715.1
14:03:02|21716.58
14:03:04|21717.02
14:03:05|21718.84
14:03:06|21720.6
14:03:07|21721.81
14:03:08|21727.5
14:03:10|21716.79
14:03:10|21717.13
14:03:11|21717.12
14:03:12|21715.36
14:03:13|21711.98
14:03:14|21712.26
14:03:15|21710.36
14:03:17|21707.56
14:03:17|21704.82
14:03:19|21701.3
14:03:20|21703.99
14:03:20|21703.51
14:03:21|21705.11
14:03:23|21703.65
14:03:24|21701.34
14:03:25|21705.18
14:03:26|21704.33
14:03:27|21710.77
14:03:27|21709.56
14:03:29|21713.77
14:03:30|21713.95
14:03:31|21712.42
14:03:31|21710.27
14:03:32|21709.34
14:03:33|21710.64
14:03:35|21709.34
14:03:36|21710.51
14:03:36|21710.13
14:03:37|21708.78
14:03:38|21708.78
14:03:40|21708.98
14:03:41|21710.81
14:03:41|21715.17
14:03:42|21714.51
14:03:43|21716.47
14:03:44|21713.97
14:03:45|21716.3
14:03:46|21720.59
14:03:47|21722.29
14:03:48|21722.92
14:03:49|21723.64
14:03:50|21725.59
14:03:51|21724.58
14:03:52|21728.19
14:03:53|21727.18
14:03:54|21730.93
14:03:55|21731.48
14:03:56|21726.84
14:03:57|21726.66
14:03:58|21723.29
14:04:00|21722.53
14:04:01|21717.73
14:04:02|21712.87
14:04:03|21715.96
14:04:04|21716.58
14:04:05|21715.06
14:04:06|21711.94
14:04:07|21715.09
14:04:08|21714.32
14:04:09|21714.55
14:04:10|21716.18
14:04:11|21715.89
14:04:13|21713.2
14:04:14|21709.85
14:04:15|21708.53
14:04:16|21707.95
14:04:17|21707.03
14:04:18|21709.2
14:04:18|21709.3
14:04:19|21711.81
14:04:21|21709.71
14:04:22|21708.28
14:04:24|21706.57
14:04:24|21706.
14:04:25|21706.55
14:04:26|21703.28
14:04:27|21705.09
14:04:28|21701.8
14:04:29|21704.83
14:04:30|21706.07
14:04:31|21702.39
14:04:32|21704.19
14:04:33|21703.55
14:04:34|21699.52
14:04:35|21698.23
14:04:36|21700.02
14:04:37|21696.88
14:04:38|21694.55
14:04:39|21693.36
14:04:40|21697.57
14:04:41|21696.52
14:04:42|21700.
14:04:43|21701.29
14:04:44|21700.69
14:04:45|21703.14
14:04:46|21699.16
14:04:47|21698.41
14:04:48|21698.65
14:04:49|21699.62
14:04:50|21698.42
14:04:51|21695.9
14:04:52|21698.3
14:04:53|21697.44
14:04:54|21698.12
14:04:55|21700.78
14:04:56|21699.64
14:04:57|21702.7
14:04:58|21702.45
14:04:59|21701.23
14:05:00|21698.63
14:05:01|21700.58
14:05:03|21702.16
14:05:04|21706.47
14:05:06|21711.05
14:05:06|21711.9
14:05:08|21712.49
14:05:09|21712.38
14:05:10|21716.19
14:05:11|21710.86
14:05:12|21709.99
14:05:14|21711.6
14:05:15|21708.18
14:05:16|21708.28
14:05:16|21706.24
14:05:17|21708.59
14:05:19|21709.01
14:05:19|21708.27
14:05:21|21708.9
14:05:22|21708.15
14:05:23|21702.97
14:05:24|21697.14
14:05:25|21696.55
14:05:26|21698.35
14:05:27|21698.55
14:05:28|21699.92
14:05:29|21699.23
14:05:30|21701.
14:05:31|21699.89
14:05:32|21700.48
14:05:33|21706.03
14:05:34|21707.95
14:05:35|21712.33
14:05:36|21711.79
14:05:38|21709.33
14:05:39|21710.42
14:05:40|21710.09
14:05:40|21711.03
14:05:41|21705.23
14:05:42|21705.07
14:05:44|21697.99
14:05:45|21698.05
14:05:46|21699.53
14:05:47|21699.73
14:05:48|21697.9
14:05:49|21696.6
14:05:50|21696.83
14:05:51|21696.83
14:05:52|21693.5
14:05:53|21693.38
14:05:54|21694.36
14:05:55|21693.95
14:05:56|21693.18
14:05:57|21692.08
14:05:58|21692.02
14:05:59|21687.04
14:06:00|21681.65
14:06:01|21686.38
14:06:02|21686.29
14:06:03|21688.45
14:06:05|21687.17
14:06:06|21687.44
14:06:07|21677.49
14:06:08|21679.18
14:06:09|21681.89
14:06:10|21683.26
14:06:11|21688.35
14:06:13|21687.68
14:06:13|21688.1
14:06:14|21690.69
14:06:16|21689.49
14:06:17|21687.42
14:06:19|21687.81
14:06:19|21689.39
14:06:20|21691.32
14:06:21|21693.18
14:06:22|21693.63
14:06:23|21695.37
14:06:24|21695.62
14:06:25|21696.17
14:06:26|21692.11
14:06:28|21690.53
14:06:29|21687.24
14:06:30|21685.55
14:06:31|21681.75
14:06:32|21680.58
14:06:33|21677.89
14:06:34|21680.71
14:06:34|21679.2
14:06:36|21677.62
14:06:37|21676.94
14:06:38|21678.39
14:06:40|21678.23
14:06:40|21677.15
14:06:41|21677.68
14:06:42|21680.
14:06:43|21682.65
14:06:44|21677.86
14:06:45|21679.08
14:06:46|21683.22
14:06:47|21684.19
14:06:48|21681.45
14:06:49|21681.98
14:06:50|21676.28
14:06:51|21675.67
14:06:52|21682.22
14:06:53|21681.81
14:06:54|21681.25
14:06:55|21688.06
14:06:56|21689.35
14:06:57|21689.37
14:06:58|21693.47
14:06:59|21694.27
14:07:00|21693.72
14:07:01|21695.01
14:07:02|21694.67
14:07:03|21693.8
14:07:05|21700.
14:07:05|21705.47
14:07:07|21705.
14:07:08|21704.68
14:07:10|21704.09
14:07:10|21705.22
14:07:11|21703.53
14:07:12|21704.55
14:07:13|21708.48
14:07:14|21705.24
14:07:15|21705.68
14:07:16|21706.04
14:07:18|21706.32
14:07:19|21704.94
14:07:20|21703.19
14:07:21|21705.07
14:07:23|21697.5
14:07:23|21697.08
14:07:24|21698.47
14:07:25|21699.26
14:07:26|21698.93
14:07:27|21698.33
14:07:28|21695.43
14:07:29|21698.03
14:07:30|21696.7
14:07:31|21694.04
14:07:32|21697.15
14:07:33|21697.37
14:07:34|21698.27
14:07:35|21697.59
14:07:36|21696.01
14:07:37|21692.79
14:07:38|21693.38
14:07:39|21690.
14:07:40|21690.2
14:07:41|21686.17
14:07:42|21681.72
14:07:43|21682.02
14:07:44|21680.44
14:07:45|21680.57
14:07:46|21676.45
14:07:47|21675.7
14:07:48|21676.63
14:07:49|21677.61
14:07:50|21678.05
14:07:51|21677.72
14:07:52|21673.33
14:07:53|21676.73
14:07:54|21678.5
14:07:55|21676.19
14:07:56|21676.54
14:07:57|21678.35
14:07:58|21676.69
14:07:59|21675.48
14:08:00|21680.36
14:08:01|21678.63
14:08:02|21680.15
14:08:03|21676.94
14:08:04|21680.08
14:08:06|21682.61
14:08:07|21678.35
14:08:08|21679.43
14:08:09|21681.86
14:08:10|21678.03
14:08:12|21674.77
14:08:13|21678.51
14:08:14|21678.33
14:08:15|21678.25
14:08:16|21675.78
14:08:17|21675.98
14:08:19|21674.3
14:08:19|21677.24
14:08:21|21676.15
14:08:22|21673.32
14:08:22|21674.48
14:08:24|21674.18
14:08:25|21666.53
14:08:26|21669.31
14:08:27|21671.39
14:08:28|21674.63
14:08:29|21676.21
14:08:30|21676.88
14:08:31|21676.87
14:08:32|21677.08
14:08:33|21680.34
14:08:34|21680.49
14:08:35|21682.27
14:08:36|21681.17
14:08:37|21680.36
14:08:38|21676.16
14:08:39|21673.52
14:08:40|21672.6
14:08:42|21670.59
14:08:42|21670.81
14:08:43|21668.33
14:08:44|21671.46
14:08:45|21668.59
14:08:47|21669.02
14:08:47|21669.04
14:08:49|21667.78
14:08:50|21667.22
14:08:51|21671.14
14:08:51|21670.37
14:08:53|21670.56
14:08:54|21672.16
14:08:55|21671.48
14:08:56|21667.82
14:08:56|21669.95
14:08:58|21669.15
14:08:59|21668.39
14:09:00|21665.82
14:09:01|21668.98
14:09:02|21664.55
14:09:03|21662.01
14:09:04|21666.72
14:09:05|21666.03
14:09:06|21668.85
14:09:08|21667.08
14:09:09|21664.96
14:09:10|21664.1
14:09:12|21659.79
14:09:12|21655.65
14:09:14|21653.44
14:09:15|21654.13
14:09:16|21653.12
14:09:17|21653.46
14:09:19|21652.91
14:09:19|21652.14
14:09:20|21651.54
14:09:21|21653.74
14:09:22|21654.14
14:09:23|21654.16
14:09:24|21650.
14:09:25|21649.36
14:09:26|21647.01
14:09:27|21646.39
14:09:28|21646.89
14:09:29|21640.95
14:09:30|21643.48
14:09:31|21643.83
14:09:32|21647.6
14:09:33|21652.23
14:09:34|21656.54
14:09:35|21655.99
14:09:36|21659.34
14:09:37|21661.08
14:09:38|21659.7
14:09:39|21663.64
14:09:40|21663.62
14:09:41|21662.58
14:09:42|21664.25
14:09:44|21664.96
14:09:44|21665.54
14:09:45|21669.67
14:09:47|21670.42
14:09:48|21674.47
14:09:48|21677.01
14:09:50|21675.51
14:09:50|21675.83
14:09:52|21676.53
14:09:53|21679.96
14:09:54|21682.04
14:09:54|21680.35
14:09:55|21679.95
14:09:56|21675.6
14:09:57|21672.97
14:09:59|21667.
14:09:59|21665.65
14:10:01|21661.33
14:10:02|21660.4
14:10:03|21667.3
14:10:03|21666.44
14:10:04|21661.79
14:10:06|21660.89
14:10:07|21657.55
14:10:09|21662.52
14:10:09|21658.8
14:10:10|21659.63
14:10:11|21663.28
14:10:13|21653.46
14:10:14|21659.99
14:10:16|21661.52
14:10:16|21663.01
14:10:17|21665.76
14:10:19|21670.01
14:10:19|21667.23
14:10:21|21662.53
14:10:22|21665.09
14:10:23|21664.6
14:10:25|21663.84
14:10:25|21659.9
14:10:26|21662.3
14:10:27|21663.18
14:10:28|21661.71
14:10:29|21660.71
14:10:30|21660.33
14:10:31|21662.72
14:10:32|21658.74
14:10:33|21656.17
14:10:35|21650.89
14:10:35|21651.77
14:10:36|21652.91
14:10:38|21653.45
14:10:39|21653.77
14:10:40|21653.86
14:10:41|21653.69
14:10:42|21655.64
14:10:43|21651.16
14:10:44|21650.45
14:10:45|21651.65
14:10:46|21652.5
14:10:47|21657.14
14:10:48|21654.12
14:10:49|21652.07
14:10:49|21654.12
14:10:50|21652.61
14:10:52|21654.9
14:10:52|21652.58
14:10:54|21652.52
14:10:55|21653.42
14:10:56|21650.68
14:10:57|21652.77
14:10:58|21648.04
14:10:59|21651.89
14:10:59|21642.28
14:11:01|21638.
14:11:02|21643.33
14:11:02|21646.64
14:11:04|21645.01
14:11:05|21648.75
14:11:05|21647.14
14:11:07|21648.6
14:11:08|21651.35
14:11:09|21651.63
14:11:11|21658.36
14:11:12|21658.69
14:11:13|21658.85
14:11:14|21665.36
14:11:15|21665.11
14:11:16|21667.66
14:11:18|21661.06
14:11:19|21661.99
14:11:19|21663.01
14:11:21|21664.17
14:11:22|21661.82
14:11:22|21660.77
14:11:24|21660.6
14:11:25|21661.92
14:11:26|21662.86
14:11:27|21662.75
14:11:27|21664.7
14:11:29|21663.41
14:11:30|21665.44
14:11:31|21667.18
14:11:31|21665.92
14:11:33|21665.
14:11:33|21666.4
14:11:34|21669.38
14:11:36|21661.72
14:11:37|21663.46
14:11:38|21664.23
14:11:39|21667.76
14:11:41|21665.47
14:11:41|21666.45
14:11:43|21668.5
14:11:44|21673.77
14:11:44|21672.74
14:11:46|21675.53
14:11:47|21677.11
14:11:47|21677.19
14:11:49|21672.43
14:11:50|21673.16
14:11:51|21674.2
14:11:51|21673.16
14:11:53|21667.43
14:11:54|21667.52
14:11:55|21666.72
14:11:56|21671.55
14:11:57|21668.01
14:11:57|21667.
14:11:59|21670.46
14:12:00|21670.78
14:12:01|21668.54
14:12:02|21667.5
14:12:03|21661.96
14:12:04|21658.89
14:12:05|21661.04
14:12:06|21662.74
14:12:07|21659.03
14:12:09|21656.68
14:12:10|21655.83
14:12:11|21651.9
14:12:13|21653.51
14:12:13|21652.46
14:12:14|21655.26
14:12:15|21659.42
14:12:16|21662.9
14:12:17|21662.83
14:12:18|21664.23
14:12:19|21665.01
14:12:21|21662.74
14:12:21|21668.68
14:12:23|21667.68
14:12:24|21673.13
14:12:25|21669.71
14:12:26|21672.25
14:12:26|21674.04
14:12:28|21675.12
14:12:29|21671.32
14:12:30|21672.35
14:12:32|21673.82
14:12:32|21676.28
14:12:33|21676.25
14:12:34|21677.38
14:12:36|21674.12
14:12:37|21674.38
14:12:37|21678.15
14:12:39|21678.14
14:12:40|21682.11
14:12:41|21682.22
14:12:42|21681.03
14:12:43|21681.64
14:12:44|21679.55
14:12:45|21681.3
14:12:46|21681.61
14:12:47|21680.51
14:12:48|21682.05
14:12:49|21681.39
14:12:50|21683.51
14:12:51|21682.92
14:12:52|21683.4
14:12:53|21687.17
14:12:54|21688.43
14:12:55|21687.42
14:12:56|21689.17
14:12:57|21687.34
14:12:58|21687.75
14:12:59|21690.51
14:13:00|21686.43
14:13:01|21688.21
14:13:02|21691.94
14:13:03|21689.93
14:13:04|21688.87
14:13:05|21690.9
14:13:06|21695.9
14:13:07|21690.39
14:13:09|21691.15
14:13:09|21691.1
14:13:11|21684.58
14:13:12|21680.13
14:13:13|21682.01
14:13:15|21677.8
14:13:16|21678.6
14:13:16|21678.1
14:13:18|21679.03
14:13:18|21676.39
14:13:20|21672.92
14:13:20|21673.55
14:13:22|21676.5
14:13:24|21680.68
14:13:24|21678.45
14:13:26|21678.09
14:13:26|21682.68
14:13:27|21680.53
14:13:28|21678.03
14:13:29|21676.41
14:13:31|21678.56
14:13:32|21673.74
14:13:34|21674.91
14:13:34|21673.36
14:13:36|21670.75
14:13:36|21671.14
14:13:37|21673.36
14:13:39|21673.39
14:13:40|21672.17
14:13:41|21670.66
14:13:42|21673.22
14:13:43|21671.58
14:13:44|21671.56
14:13:44|21671.02
14:13:45|21670.84
14:13:47|21671.63
14:13:47|21674.43
14:13:49|21670.96
14:13:49|21674.06
14:13:51|21672.54
14:13:52|21672.91
14:13:54|21672.92
14:13:54|21672.8
14:13:55|21668.79
14:13:57|21665.9
14:13:57|21665.34
14:13:58|21661.95
14:14:00|21662.09
14:14:00|21660.16
14:14:01|21662.69
14:14:02|21664.36
14:14:03|21663.02
14:14:05|21660.
14:14:05|21659.47
14:14:06|21658.13
14:14:07|21656.71
14:14:09|21652.02
14:14:09|21652.14
14:14:11|21650.
14:14:12|21650.13
14:14:14|21645.81
14:14:15|21647.03
14:14:16|21640.92
14:14:16|21639.89
14:14:18|21641.33
14:14:19|21642.6
14:14:20|21641.3
14:14:22|21645.97
14:14:23|21646.9
14:14:24|21646.54
14:14:24|21648.76
14:14:26|21652.05
14:14:27|21650.76
14:14:28|21650.9
14:14:29|21650.86
14:14:30|21650.46
14:14:31|21649.13
14:14:31|21650.76
14:14:33|21652.33
14:14:33|21649.9
14:14:35|21649.97
14:14:36|21651.83
14:14:37|21651.68
14:14:37|21652.84
14:14:39|21650.
14:14:39|21651.25
14:14:40|21649.02
14:14:41|21649.91
14:14:42|21651.79
14:14:44|21649.61
14:14:44|21653.62
14:14:46|21649.19
14:14:47|21648.92
14:14:47|21650.62
14:14:49|21650.77
14:14:49|21650.8
14:14:50|21650.59
14:14:51|21650.59
14:14:53|21651.41
14:14:54|21654.15
14:14:55|21657.07
14:14:56|21656.49
14:14:57|21660.98
14:14:58|21655.43
14:14:59|21659.04
14:15:00|21659.94
14:15:01|21658.26
14:15:02|21656.81
14:15:03|21655.93
14:15:04|21660.78
14:15:05|21660.7
14:15:06|21663.51
14:15:07|21667.26
14:15:08|21672.59
14:15:09|21669.89
14:15:10|21670.17
14:15:11|21666.96
14:15:12|21669.31
14:15:13|21670.71
14:15:14|21666.38
14:15:15|21667.91
14:15:17|21667.84
14:15:17|21665.25
14:15:18|21669.46
14:15:19|21666.69
14:15:20|21668.19
14:15:21|21667.3
14:15:22|21670.99
14:15:23|21668.83
14:15:24|21669.13
14:15:25|21674.56
14:15:26|21668.52
14:15:27|21674.45
14:15:28|21675.62
14:15:29|21675.83
14:15:30|21677.53
14:15:31|21679.33
14:15:32|21676.75
14:15:33|21674.63
14:15:34|21673.97
14:15:35|21673.87
14:15:36|21672.
14:15:37|21670.78
14:15:38|21668.12
14:15:39|21667.6
14:15:40|21661.01
14:15:41|21666.48
14:15:42|21665.92
14:15:43|21670.59
14:15:44|21668.59
14:15:45|21669.85
14:15:46|21671.92
14:15:47|21674.4
14:15:48|21673.66
14:15:49|21669.53
14:15:50|21664.67
14:15:51|21664.84
14:15:52|21664.68
14:15:53|21662.46
14:15:54|21658.9
14:15:55|21658.47
14:15:56|21659.66
14:15:58|21654.26
14:15:59|21652.31
14:16:00|21652.5
14:16:01|21652.53
14:16:02|21647.46
14:16:03|21648.48
14:16:04|21655.42
14:16:05|21657.9
14:16:06|21653.72
14:16:07|21651.54
14:16:08|21649.77
14:16:09|21650.19
14:16:10|21648.22
14:16:11|21647.57
14:16:12|21650.85
14:16:13|21651.05
14:16:15|21652.6
14:16:16|21652.9
14:16:17|21651.84
14:16:18|21650.89
14:16:19|21656.65
14:16:20|21657.56
14:16:21|21656.76
14:16:23|21655.33
14:16:23|21651.41
14:16:25|21654.3
14:16:26|21654.12
14:16:27|21654.11
14:16:27|21654.56
14:16:28|21657.64
14:16:30|21658.07
14:16:31|21660.49
14:16:32|21664.35
14:16:33|21660.47
14:16:34|21660.89
14:16:35|21662.42
14:16:36|21660.15
14:16:37|21659.58
14:16:37|21659.69
14:16:39|21659.15
14:16:40|21658.08
14:16:42|21661.86
14:16:42|21660.69
14:16:43|21662.23
14:16:44|21661.74
14:16:45|21664.5
14:16:46|21665.63
14:16:47|21667.9
14:16:48|21668.02
14:16:49|21670.18
14:16:50|21668.85
14:16:51|21666.29
14:16:52|21667.58
14:16:53|21668.88
14:16:54|21666.44
14:16:55|21668.99
14:16:56|21675.2
14:16:57|21672.15
14:16:58|21671.81
14:16:59|21672.14
14:17:00|21672.27
14:17:01|21670.63
14:17:02|21667.76
14:17:03|21670.97
14:17:04|21674.97
14:17:05|21675.65
14:17:06|21678.9
14:17:07|21679.22
14:17:08|21680.63
14:17:09|21681.33
14:17:10|21681.23
14:17:11|21681.23
14:17:12|21679.9
14:17:13|21681.25
14:17:15|21679.27
14:17:16|21677.4
14:17:18|21676.19
14:17:18|21674.71
14:17:20|21675.6
14:17:21|21675.89
14:17:22|21675.57
14:17:22|21675.26
14:17:24|21674.58
14:17:25|21674.58
14:17:25|21674.9
14:17:27|21676.24
14:17:28|21675.56
14:17:29|21674.08
14:17:30|21674.04
14:17:32|21669.71
14:17:33|21668.33
14:17:34|21663.04
14:17:35|21661.42
14:17:36|21656.46
14:17:37|21658.83
14:17:38|21660.36
14:17:38|21661.68
14:17:40|21663.91
14:17:41|21664.87
14:17:42|21667.36
14:17:43|21667.47
14:17:43|21664.97
14:17:45|21664.64
14:17:46|21664.04
14:17:47|21663.7
14:17:48|21663.32
14:17:49|21663.28
14:17:50|21663.81
14:17:51|21663.49
14:17:52|21664.54
14:17:52|21665.3
14:17:54|21669.1
14:17:55|21669.78
14:17:55|21669.58
14:17:56|21669.58
14:17:58|21674.28
14:17:59|21672.32
14:18:00|21672.67
14:18:01|21671.35
14:18:02|21672.67
14:18:03|21671.57
14:18:04|21663.54
14:18:05|21662.54
14:18:06|21664.05
14:18:07|21661.17
14:18:08|21660.1
14:18:09|21657.46
14:18:10|21655.08
14:18:11|21656.38
14:18:12|21653.18
14:18:13|21654.56
14:18:14|21654.1
14:18:15|21654.74
14:18:17|21654.31
14:18:17|21654.12
14:18:19|21651.94
14:18:21|21654.22
14:18:21|21656.5
14:18:23|21657.69
14:18:23|21658.5
14:18:24|21657.86
14:18:26|21659.18
14:18:27|21659.36
14:18:28|21659.3
14:18:28|21660.74
14:18:30|21660.7
14:18:30|21666.39
14:18:32|21661.8
14:18:33|21661.73
14:18:34|21661.4
14:18:36|21661.87
14:18:36|21666.52
14:18:37|21666.51
14:18:38|21670.57
14:18:39|21667.3
14:18:40|21667.28
14:18:41|21663.66
14:18:42|21664.14
14:18:43|21659.65
14:18:44|21661.4
14:18:45|21664.08
14:18:46|21666.01
14:18:47|21666.
14:18:48|21666.27
14:18:49|21667.16
14:18:50|21665.6
14:18:51|21667.73
14:18:52|21669.82
14:18:53|21670.45
14:18:54|21668.38
14:18:55|21670.79
14:18:56|21674.05
14:18:57|21678.59
14:18:58|21676.99
14:18:59|21677.46
14:19:00|21679.68
14:19:01|21679.14
14:19:02|21676.37
14:19:03|21676.84
14:19:04|21675.2
14:19:05|21677.38
14:19:06|21678.64
14:19:07|21680.71
14:19:08|21683.24
14:19:09|21681.46
14:19:10|21678.41
14:19:11|21675.87
14:19:12|21673.4
14:19:13|21677.31
14:19:14|21676.1
14:19:15|21678.26
14:19:17|21675.7
14:19:18|21675.5
14:19:20|21676.28
14:19:21|21676.73
14:19:23|21680.33
14:19:24|21680.56
14:19:25|21680.99
14:19:26|21679.45
14:19:27|21684.07
14:19:29|21686.63
14:19:30|21685.97
14:19:31|21686.89
14:19:33|21686.24
14:19:33|21683.86
14:19:34|21684.13
14:19:35|21683.8
14:19:36|21682.29
14:19:37|21681.92
14:19:38|21681.73
14:19:39|21685.26
14:19:40|21686.2
14:19:41|21686.55
14:19:42|21686.08
14:19:43|21686.33
14:19:44|21688.4
14:19:45|21688.09
14:19:46|21688.95
14:19:47|21689.73
14:19:48|21690.3
14:19:49|21691.21
14:19:50|21691.12
14:19:51|21690.76
14:19:52|21688.82
14:19:53|21689.04
14:19:54|21690.01
14:19:55|21692.4
14:19:56|21691.09
14:19:57|21689.07
14:19:58|21688.81
14:19:59|21686.56
14:20:00|21691.58
14:20:01|21690.24
14:20:02|21691.25
14:20:03|21690.8
14:20:05|21691.74
14:20:05|21691.48
14:20:07|21693.07
14:20:08|21693.14
14:20:09|21694.
14:20:10|21693.17
14:20:11|21692.64
14:20:12|21695.45
14:20:13|21697.22
14:20:14|21700.
14:20:15|21698.22
14:20:16|21696.49
14:20:17|21697.72
14:20:19|21694.32
14:20:20|21694.63
14:20:22|21693.81
14:20:22|21691.37
14:20:23|21690.38
14:20:25|21684.25
14:20:26|21687.06
14:20:27|21688.8
14:20:28|21690.12
14:20:29|21690.12
14:20:31|21686.96
14:20:31|21686.96
14:20:32|21689.23
14:20:33|21686.29
14:20:34|21683.45
14:20:35|21686.62
14:20:36|21687.9
14:20:38|21684.33
14:20:39|21681.07
14:20:40|21682.67
14:20:40|21682.51
14:20:42|21685.04
14:20:43|21681.9
14:20:44|21682.08
14:20:45|21683.08
14:20:46|21683.07
14:20:47|21682.97
14:20:48|21682.87
14:20:49|21680.88
14:20:50|21681.85
14:20:51|21680.8
14:20:52|21683.56
14:20:53|21683.71
14:20:54|21683.49
14:20:55|21684.98
14:20:56|21684.5
14:20:58|21685.09
14:20:59|21685.58
14:20:59|21684.83
14:21:01|21684.18
14:21:02|21684.23
14:21:02|21685.7
14:21:04|21689.5
14:21:05|21687.4
14:21:05|21685.43
14:21:06|21685.3
14:21:07|21684.11
14:21:08|21684.05
14:21:09|21681.34
14:21:11|21683.74
14:21:11|21679.16
14:21:12|21679.89
14:21:13|21681.26
14:21:15|21680.19
14:21:15|21680.47
14:21:17|21682.02
14:21:18|21684.87
14:21:19|21689.99
14:21:21|21687.51
14:21:22|21687.27
14:21:23|21689.16
14:21:24|21686.18
14:21:25|21685.43
14:21:26|21684.99
14:21:27|21685.43
14:21:28|21686.08
14:21:29|21689.1
14:21:30|21689.44
14:21:31|21687.32
14:21:32|21688.16
14:21:34|21689.65
14:21:35|21691.76
14:21:36|21690.67
14:21:37|21690.5
14:21:38|21690.6
14:21:39|21690.68
14:21:39|21691.87
14:21:40|21694.49
14:21:41|21696.39
14:21:42|21700.45
14:21:44|21701.91
14:21:45|21703.67
14:21:45|21702.37
14:21:46|21697.37
14:21:47|21697.95
14:21:49|21695.98
14:21:49|21695.56
14:21:51|21694.14
14:21:51|21696.4
14:21:52|21691.96
14:21:54|21692.18
14:21:55|21690.4
14:21:56|21691.4
14:21:57|21690.
14:21:58|21691.21
14:22:00|21689.53
14:22:00|21688.57
14:22:01|21688.91
14:22:02|21689.2
14:22:03|21691.01
14:22:04|21689.69
14:22:05|21685.03
14:22:06|21684.56
14:22:07|21687.91
14:22:08|21685.92
14:22:09|21688.26
14:22:11|21687.22
14:22:12|21687.47
14:22:13|21687.3
14:22:14|21682.03
14:22:15|21679.59
14:22:16|21680.77
14:22:17|21680.77
14:22:18|21677.5
14:22:19|21672.61
14:22:20|21672.85
14:22:22|21674.18
14:22:23|21677.33
14:22:24|21677.17
14:22:25|21674.53
14:22:26|21679.07
14:22:28|21678.31
14:22:28|21676.49
14:22:29|21679.1
14:22:30|21683.07
14:22:31|21680.85
14:22:32|21683.19
14:22:33|21680.37
14:22:34|21680.33
14:22:36|21681.79
14:22:37|21682.61
14:22:38|21681.6
14:22:39|21682.46
14:22:40|21682.78
14:22:41|21684.1
14:22:41|21683.36
14:22:42|21681.5
14:22:44|21682.39
14:22:45|21682.23
14:22:46|21682.98
14:22:47|21679.46
14:22:48|21678.93
14:22:50|21678.76
14:22:50|21676.83
14:22:51|21678.25
14:22:52|21681.41
14:22:53|21680.59
14:22:54|21679.92
14:22:55|21678.25
14:22:56|21677.35
14:22:57|21677.06
14:22:58|21677.49
14:22:59|21675.51
14:23:00|21676.07
14:23:01|21674.75
14:23:02|21674.67
14:23:03|21674.77
14:23:04|21677.6
14:23:05|21678.22
14:23:06|21678.45
14:23:08|21678.54
14:23:09|21677.71
14:23:10|21677.97
14:23:10|21679.2
14:23:11|21677.19
14:23:13|21678.11
14:23:14|21678.44
14:23:15|21678.42
14:23:16|21677.17
14:23:16|21679.16
14:23:18|21676.67
14:23:19|21673.86
14:23:21|21672.68
14:23:21|21670.88
14:23:23|21673.41
14:23:24|21671.92
14:23:25|21672.52
14:23:26|21674.16
14:23:27|21672.94
14:23:28|21674.62
14:23:29|21674.72
14:23:30|21675.22
14:23:32|21675.17
14:23:32|21673.42
14:23:34|21671.93
14:23:35|21673.
14:23:36|21673.
14:23:37|21672.24
14:23:37|21670.03
14:23:38|21672.58
14:23:40|21670.25
14:23:41|21667.72
14:23:42|21665.
14:23:42|21661.29
14:23:43|21663.04
14:23:45|21663.53
14:23:46|21665.53
14:23:47|21662.83
14:23:48|21664.82
14:23:49|21664.68
14:23:50|21664.8
14:23:51|21664.39
14:23:52|21663.56
14:23:53|21664.15
14:23:54|21664.15
14:23:55|21663.53
14:23:56|21665.55
14:23:57|21671.34
14:23:58|21669.5
14:23:59|21670.56
14:24:00|21669.56
14:24:01|21660.3
14:24:02|21663.95
14:24:03|21665.7
14:24:04|21667.21
14:24:05|21668.54
14:24:06|21667.54
14:24:07|21672.18
14:24:08|21671.66
14:24:09|21673.19
14:24:10|21672.5
14:24:11|21670.76
14:24:12|21670.74
14:24:13|21672.94
14:24:14|21671.45
14:24:15|21672.9
14:24:16|21674.24
14:24:17|21675.44
14:24:18|21676.22
14:24:19|21677.16
14:24:20|21678.9
14:24:21|21680.34
14:24:23|21675.17
14:24:24|21677.23
14:24:25|21677.36
14:24:27|21676.83
14:24:27|21671.01
14:24:29|21673.12
14:24:31|21669.92
14:24:31|21669.56
14:24:32|21668.97
14:24:33|21668.
14:24:34|21669.1
14:24:35|21668.4
14:24:37|21668.72
14:24:37|21670.37
14:24:40|21668.8
14:24:40|21669.48
14:24:41|21667.97
14:24:42|21666.99
14:24:43|21668.37
14:24:44|21666.38
14:24:45|21667.47
14:24:46|21667.38
14:24:47|21667.91
14:24:48|21668.37
14:24:49|21668.37
14:24:50|21665.58
14:24:51|21663.78
14:24:52|21663.44
14:24:53|21661.9
14:24:54|21664.49
14:24:55|21662.03
14:24:56|21663.66
14:24:57|21663.59
14:24:58|21663.91
14:24:59|21663.26
14:25:00|21667.5
14:25:01|21667.72
14:25:02|21667.57
14:25:03|21669.9
14:25:04|21672.11
14:25:05|21673.37
14:25:07|21671.99
14:25:08|21670.65
14:25:09|21672.05
14:25:10|21671.36
14:25:10|21673.7
14:25:11|21676.66
14:25:13|21676.79
14:25:13|21676.
14:25:14|21678.21
14:25:16|21682.74
14:25:17|21684.66
14:25:18|21682.63
14:25:19|21682.5
14:25:20|21682.13
14:25:20|21680.76
14:25:21|21681.09
14:25:23|21679.62
14:25:25|21675.3
14:25:25|21676.19
14:25:26|21676.36
14:25:27|21674.65
14:25:29|21675.31
14:25:29|21673.9
14:25:30|21675.59
14:25:32|21674.58
14:25:33|21675.57
14:25:34|21676.18
14:25:35|21675.54
14:25:36|21672.98
14:25:36|21673.32
14:25:38|21673.9
14:25:39|21675.31
14:25:40|21674.21
14:25:41|21673.93
14:25:41|21673.02
14:25:42|21672.46
14:25:44|21671.98
14:25:45|21669.11
14:25:46|21669.27
14:25:47|21669.98
14:25:48|21671.85
14:25:49|21669.29
14:25:50|21669.57
14:25:51|21666.67
14:25:52|21666.5
14:25:53|21664.55
14:25:54|21665.3
14:25:55|21666.15
14:25:56|21666.16
14:25:57|21667.34
14:25:58|21666.28
14:25:59|21665.43
14:26:00|21664.63
14:26:01|21660.97
14:26:02|21659.91
14:26:03|21658.55
14:26:04|21659.4
14:26:05|21657.22
14:26:06|21658.18
14:26:07|21660.15
14:26:08|21659.62
14:26:09|21656.86
14:26:10|21656.29
14:26:11|21655.92
14:26:12|21654.56
14:26:13|21655.57
14:26:14|21653.81
14:26:15|21655.02
14:26:16|21655.04
14:26:17|21655.75
14:26:18|21656.55
14:26:19|21660.96
14:26:20|21661.01
14:26:21|21667.12
14:26:22|21665.06
14:26:23|21661.53
14:26:25|21661.34
14:26:26|21658.73
14:26:27|21657.92
14:26:29|21654.89
14:26:30|21655.37
14:26:30|21654.64
14:26:32|21655.28
14:26:33|21657.72
14:26:35|21655.96
14:26:36|21657.27
14:26:37|21657.13
14:26:38|21655.69
14:26:39|21654.
14:26:40|21653.7
14:26:41|21653.11
14:26:43|21650.01
14:26:43|21653.9
14:26:45|21653.36
14:26:45|21650.77
14:26:47|21654.63
14:26:48|21655.12
14:26:49|21655.19
14:26:50|21653.76
14:26:50|21654.84
14:26:52|21653.28
14:26:53|21651.11
14:26:53|21651.92
14:26:55|21653.35
14:26:56|21656.25
14:26:57|21658.02
14:26:57|21655.95
14:26:59|21654.1
14:26:59|21655.02
14:27:00|21654.7
14:27:01|21651.49
14:27:02|21650.06
14:27:04|21651.72
14:27:05|21651.97
14:27:06|21651.79
14:27:07|21652.22
14:27:07|21650.34
14:27:08|21650.04
14:27:09|21647.82
14:27:11|21647.77
14:27:11|21647.87
14:27:13|21645.11
14:27:14|21646.64
14:27:14|21646.6
14:27:16|21645.59
14:27:16|21646.77
14:27:17|21647.32
14:27:19|21646.49
14:27:19|21645.55
14:27:21|21649.33
14:27:21|21647.05
14:27:22|21646.87
14:27:24|21646.51
14:27:25|21645.7
14:27:26|21644.49
14:27:28|21640.65
14:27:29|21640.07
14:27:30|21641.96
14:27:31|21647.87
14:27:32|21648.25
14:27:33|21647.6
14:27:35|21644.18
14:27:36|21642.7
14:27:36|21644.92
14:27:37|21649.86
14:27:39|21646.83
14:27:40|21649.16
14:27:41|21650.19
14:27:42|21649.2
14:27:43|21648.18
14:27:44|21644.36
14:27:45|21644.36
14:27:46|21644.28
14:27:47|21642.46
14:27:48|21644.23
14:27:49|21646.99
14:27:50|21646.33
14:27:51|21644.5
14:27:52|21646.93
14:27:53|21648.1
14:27:54|21647.08
14:27:55|21648.57
14:27:56|21644.59
14:27:58|21643.97
14:27:58|21644.55
14:27:59|21643.12
14:28:00|21640.01
14:28:02|21636.08
14:28:02|21634.49
14:28:03|21632.2
14:28:04|21631.96
14:28:05|21631.93
14:28:06|21631.41
14:28:07|21629.88
14:28:09|21630.32
14:28:09|21629.88
14:28:10|21629.57
14:28:11|21630.15
14:28:12|21632.57
14:28:13|21636.27
14:28:15|21636.6
14:28:16|21635.62
14:28:16|21635.78
14:28:17|21633.66
14:28:18|21632.43
14:28:20|21635.64
14:28:21|21636.5
14:28:22|21633.44
14:28:23|21637.3
14:28:24|21636.34
14:28:25|21638.62
14:28:27|21637.82
14:28:28|21635.55
14:28:30|21634.07
14:28:30|21630.01
14:28:32|21630.18
14:28:34|21625.87
14:28:34|21623.15
14:28:36|21624.89
14:28:36|21622.66
14:28:37|21621.17
14:28:38|21622.91
14:28:40|21626.47
14:28:41|21624.73
14:28:41|21625.88
14:28:43|21623.64
14:28:44|21623.97
14:28:45|21623.13
14:28:45|21622.35
14:28:46|21622.77
14:28:47|21623.85
14:28:48|21623.38
14:28:50|21624.72
14:28:51|21626.13
14:28:52|21621.22
14:28:53|21624.41
14:28:54|21624.06
14:28:55|21622.
14:28:56|21623.78
14:28:57|21624.42
14:28:58|21625.
14:28:59|21624.69
14:29:00|21625.65
14:29:01|21623.99
14:29:03|21625.01
14:29:04|21623.87
14:29:05|21624.16
14:29:06|21625.27
14:29:07|21626.85
14:29:08|21624.9
14:29:09|21624.22
14:29:10|21622.89
14:29:11|21623.27
14:29:12|21624.72
14:29:13|21625.9
14:29:14|21624.6
14:29:15|21625.9
14:29:16|21626.09
14:29:17|21626.73
14:29:18|21625.98
14:29:19|21626.48
14:29:20|21623.55
14:29:21|21622.64
14:29:22|21622.14
14:29:23|21619.97
14:29:24|21622.93
14:29:25|21619.9
14:29:26|21619.91
14:29:27|21619.94
14:29:29|21616.75
14:29:30|21615.45
14:29:32|21617.4
14:29:33|21620.45
14:29:34|21622.05
14:29:35|21623.36
14:29:36|21623.11
14:29:37|21624.1
14:29:38|21626.18
14:29:39|21628.02
14:29:40|21628.11
14:29:41|21625.94
14:29:42|21624.82
14:29:43|21623.05
14:29:44|21620.98
14:29:45|21620.57
14:29:47|21621.67
14:29:47|21620.22
14:29:48|21621.19
14:29:49|21620.3
14:29:50|21619.37
14:29:52|21618.94
14:29:53|21618.93
14:29:54|21618.73
14:29:54|21622.71
14:29:55|21621.29
14:29:57|21619.2
14:29:58|21621.74
14:29:59|21623.32
14:30:01|21623.17
14:30:02|21620.32
14:30:03|21619.69
14:30:04|21615.28
14:30:05|21615.68
14:30:06|21617.07
14:30:06|21620.64
14:30:08|21614.48
14:30:09|21605.43
14:30:09|21606.45
14:30:11|21615.7
14:30:12|21610.2
14:30:13|21616.81
14:30:14|21615.85
14:30:15|21611.06
14:30:16|21609.33
14:30:17|21607.15
14:30:18|21612.52
14:30:19|21610.83
14:30:20|21617.59
14:30:21|21614.05
14:30:22|21617.63
14:30:23|21615.68
14:30:24|21604.53
14:30:25|21605.48
14:30:26|21599.61
14:30:27|21606.29
14:30:29|21605.82
14:30:30|21607.82
14:30:31|21613.47
14:30:32|21618.01
14:30:33|21615.91
14:30:34|21609.26
14:30:35|21608.7
14:30:36|21609.44
14:30:37|21611.71
14:30:38|21610.
14:30:39|21619.11
14:30:40|21618.32
14:30:41|21616.73
14:30:42|21612.48
14:30:43|21608.52
14:30:44|21615.03
14:30:45|21614.
14:30:46|21607.73
14:30:47|21604.22
14:30:48|21606.99
14:30:49|21605.1
14:30:50|21604.6
14:30:51|21605.54
14:30:52|21606.
14:30:53|21605.
14:30:54|21604.78
14:30:56|21606.29
14:30:56|21607.36
14:30:58|21610.92
14:30:58|21611.45
14:30:59|21608.34
14:31:00|21609.94
14:31:02|21607.23
14:31:02|21604.42
14:31:04|21604.46
14:31:05|21601.98
14:31:05|21594.62
14:31:06|21599.05
14:31:08|21600.99
14:31:08|21600.29
14:31:10|21601.13
14:31:11|21599.12
14:31:12|21613.77
14:31:12|21612.02
14:31:14|21613.9
14:31:15|21613.17
14:31:16|21611.74
14:31:17|21610.91
14:31:18|21607.32
14:31:19|21605.72
14:31:20|21607.21
14:31:21|21602.15
14:31:22|21598.33
14:31:23|21605.36
14:31:24|21601.59
14:31:25|21599.57
14:31:26|21598.68
14:31:27|21597.02
14:31:28|21603.7
14:31:30|21601.82
14:31:31|21602.46
14:31:32|21603.88
14:31:34|21604.06
14:31:34|21599.17
14:31:35|21601.97
14:31:36|21597.72
14:31:37|21594.48
14:31:38|21596.11
14:31:39|21596.66
14:31:40|21596.33
14:31:41|21605.97
14:31:42|21606.18
14:31:43|21607.02
14:31:45|21602.
14:31:46|21597.74
14:31:47|21601.38
14:31:47|21599.56
14:31:48|21600.35
14:31:49|21597.32
14:31:51|21591.51
14:31:52|21586.85
14:31:53|21593.02
14:31:53|21601.45
14:31:55|21601.7
14:31:56|21603.37
14:31:57|21603.3
14:31:57|21596.17
14:31:59|21605.45
14:32:00|21605.5
14:32:01|21598.99
14:32:02|21594.16
14:32:03|21593.57
14:32:04|21596.32
14:32:05|21600.18
14:32:06|21601.88
14:32:07|21606.72
14:32:08|21602.96
14:32:09|21596.52
14:32:10|21596.76
14:32:11|21602.1
14:32:12|21605.82
14:32:13|21596.99
14:32:14|21593.86
14:32:15|21596.41
14:32:16|21598.99
14:32:17|21605.74
14:32:18|21607.25
14:32:19|21605.48
14:32:20|21608.34
14:32:21|21611.5
14:32:22|21616.78
14:32:23|21623.15
14:32:24|21621.13
14:32:25|21621.78
14:32:26|21626.24
14:32:27|21627.3
14:32:28|21623.45
14:32:29|21623.17
14:32:31|21628.43
14:32:31|21635.46
14:32:32|21641.96
14:32:33|21634.31
14:32:34|21636.9
14:32:35|21637.84
14:32:36|21633.76
14:32:37|21640.07
14:32:39|21636.6
14:32:40|21639.11
14:32:41|21637.4
14:32:42|21635.27
14:32:43|21636.79
14:32:44|21629.39
14:32:45|21633.07
14:32:46|21629.98
14:32:47|21631.27
14:32:48|21632.89
14:32:49|21633.2
14:32:50|21634.93
14:32:52|21630.45
14:32:53|21627.82
14:32:53|21626.15
14:32:55|21625.9
14:32:55|21629.84
14:32:58|21634.02
14:32:58|21632.72
14:32:59|21630.68
14:33:00|21633.83
14:33:01|21634.71
14:33:02|21633.6
14:33:03|21638.
14:33:04|21641.08
14:33:05|21638.92
14:33:06|21641.94
14:33:07|21643.55
14:33:09|21644.38
14:33:10|21644.81
14:33:10|21643.93
14:33:12|21645.49
14:33:13|21642.18
14:33:14|21649.65
14:33:14|21647.89
14:33:16|21645.63
14:33:17|21638.78
14:33:18|21639.3
14:33:19|21637.11
14:33:19|21633.73
14:33:21|21631.69
14:33:22|21631.56
14:33:23|21632.05
14:33:24|21633.85
14:33:25|21637.63
14:33:26|21632.37
14:33:26|21640.33
14:33:27|21637.34
14:33:28|21642.34
14:33:29|21631.63
14:33:32|21643.4
14:33:33|21639.73
14:33:33|21639.74
14:33:35|21639.49
14:33:36|21646.64
14:33:38|21649.3
14:33:39|21648.48
14:33:40|21647.6
14:33:41|21645.26
14:33:41|21648.59
14:33:43|21652.72
14:33:44|21657.23
14:33:44|21658.06
14:33:46|21657.22
14:33:47|21655.66
14:33:48|21647.39
14:33:49|21648.27
14:33:49|21646.01
14:33:51|21644.91
14:33:52|21646.96
14:33:52|21652.82
14:33:53|21648.15
14:33:55|21640.69
14:33:55|21638.86
14:33:57|21643.29
14:33:57|21641.2
14:33:59|21637.17
14:34:00|21637.46
14:34:02|21634.71
14:34:02|21645.5
14:34:03|21642.4
14:34:04|21647.62
14:34:05|21650.94
14:34:06|21653.89
14:34:07|21651.82
14:34:08|21650.06
14:34:09|21651.29
14:34:10|21646.75
14:34:11|21652.37
14:34:12|21650.91
14:34:13|21652.62
14:34:14|21655.83
14:34:15|21665.88
14:34:16|21666.93
14:34:17|21661.29
14:34:18|21671.75
14:34:19|21670.8
14:34:21|21672.38
14:34:22|21669.93
14:34:23|21669.66
14:34:24|21673.5
14:34:25|21672.29
14:34:26|21672.5
14:34:27|21669.25
14:34:28|21670.16
14:34:29|21669.99
14:34:30|21668.24
14:34:31|21673.5
14:34:32|21675.75
14:34:34|21678.24
14:34:34|21680.5
14:34:35|21680.3
14:34:36|21685.5
14:34:38|21689.74
14:34:39|21687.47
14:34:39|21690.5
14:34:40|21687.78
14:34:41|21686.29
14:34:43|21687.25
14:34:43|21679.53
14:34:44|21676.62
14:34:46|21674.39
14:34:47|21677.41
14:34:48|21674.89
14:34:49|21670.93
14:34:50|21672.66
14:34:51|21678.
14:34:52|21677.5
14:34:53|21680.49
14:34:54|21683.14
14:34:55|21685.43
14:34:56|21685.05
14:34:57|21685.49
14:34:59|21683.38
14:35:00|21685.79
14:35:00|21680.21
14:35:02|21681.5
14:35:02|21680.5
14:35:04|21679.97
14:35:05|21680.09
14:35:06|21680.86
14:35:07|21682.81
14:35:08|21684.93
14:35:09|21684.86
14:35:10|21685.59
14:35:11|21690.5
14:35:12|21689.5
14:35:13|21694.04
14:35:14|21695.69
14:35:15|21698.68
14:35:16|21699.68
14:35:17|21696.08
14:35:19|21699.16
14:35:19|21701.7
14:35:20|21705.91
14:35:21|21701.17
14:35:22|21700.95
14:35:23|21695.47
14:35:24|21693.97
14:35:25|21692.57
14:35:26|21695.53
14:35:27|21695.33
14:35:28|21693.47
14:35:29|21688.5
14:35:30|21685.08
14:35:31|21685.7
14:35:33|21686.54
14:35:33|21686.51
14:35:35|21682.72
14:35:36|21681.15
14:35:37|21679.04
14:35:39|21681.3
14:35:40|21681.81
14:35:40|21680.25
14:35:41|21685.36
14:35:43|21684.82
14:35:44|21682.43
14:35:45|21680.24
14:35:46|21681.56
14:35:46|21681.21
14:35:48|21681.76
14:35:49|21681.44
14:35:50|21681.06
14:35:51|21681.91
14:35:52|21677.73
14:35:53|21677.94
14:35:54|21676.11
14:35:55|21677.91
14:35:56|21678.55
14:35:57|21676.77
14:35:58|21675.36
14:35:59|21675.72
14:36:00|21675.
14:36:01|21665.72
14:36:02|21670.02
14:36:03|21673.97
14:36:04|21679.64
14:36:06|21684.84
14:36:07|21693.11
14:36:08|21691.66
14:36:09|21692.63
14:36:10|21692.73
14:36:11|21689.14
14:36:12|21690.57
14:36:12|21685.41
14:36:14|21683.04
14:36:15|21687.45
14:36:16|21686.72
14:36:17|21680.85
14:36:17|21680.56
14:36:19|21676.23
14:36:20|21677.74
14:36:21|21680.42
14:36:22|21684.31
14:36:23|21685.92
14:36:24|21689.06
14:36:25|21687.33
14:36:26|21685.22
14:36:27|21683.95
14:36:27|21682.5
14:36:29|21680.67
14:36:29|21679.39
14:36:31|21680.73
14:36:32|21679.11
14:36:33|21678.17
14:36:34|21679.29
14:36:34|21679.81
14:36:36|21677.13
14:36:37|21677.05
14:36:38|21676.91
14:36:39|21677.34
14:36:40|21684.18
14:36:41|21686.68
14:36:42|21689.99
14:36:44|21692.89
14:36:44|21694.05
14:36:45|21692.63
14:36:46|21697.08
14:36:47|21696.54
14:36:49|21697.33
14:36:50|21697.55
14:36:51|21697.49
14:36:51|21697.
14:36:52|21696.25
14:36:54|21696.6
14:36:55|21710.85
14:36:56|21708.22
14:36:57|21707.31
14:36:58|21708.47
14:36:59|21707.22
14:37:00|21707.94
14:37:02|21710.75
14:37:02|21711.99
14:37:03|21717.14
14:37:04|21711.86
14:37:06|21714.52
14:37:07|21714.24
14:37:08|21715.28
14:37:09|21716.36
14:37:10|21714.29
14:37:11|21713.47
14:37:13|21706.51
14:37:14|21702.85
14:37:15|21701.2
14:37:16|21706.47
14:37:16|21703.89
14:37:18|21699.86
14:37:18|21700.51
14:37:20|21698.59
14:37:20|21696.31
14:37:21|21698.09
14:37:23|21695.15
14:37:23|21697.02
14:37:24|21695.63
14:37:26|21697.38
14:37:26|21701.3
14:37:28|21701.2
14:37:29|21702.
14:37:30|21700.23
14:37:31|21701.46
14:37:33|21699.59
14:37:33|21694.94
14:37:34|21694.2
14:37:35|21697.46
14:37:37|21693.51
14:37:38|21693.66
14:37:39|21692.2
14:37:40|21686.93
14:37:41|21689.
14:37:42|21690.1
14:37:44|21688.41
14:37:44|21691.76
14:37:45|21691.4
14:37:46|21698.68
14:37:47|21700.69
14:37:48|21701.21
14:37:49|21700.75
14:37:50|21699.13
14:37:51|21702.81
14:37:52|21701.9
14:37:53|21698.12
14:37:54|21694.54
14:37:55|21694.34
14:37:57|21700.37
14:37:58|21696.26
14:38:00|21694.07
14:38:01|21694.89
14:38:02|21697.14
14:38:02|21692.6
14:38:04|21691.32
14:38:05|21695.54
14:38:07|21686.88
14:38:08|21685.88
14:38:09|21688.
14:38:09|21681.95
14:38:11|21685.4
14:38:12|21683.77
14:38:12|21685.
14:38:13|21687.39
14:38:15|21688.5
14:38:16|21685.48
14:38:16|21684.89
14:38:18|21682.26
14:38:18|21680.96
14:38:20|21680.37
14:38:21|21680.85
14:38:22|21682.69
14:38:23|21687.73
14:38:24|21695.1
14:38:25|21697.11
14:38:26|21689.8
14:38:27|21690.04
14:38:28|21693.72
14:38:29|21691.94
14:38:30|21686.35
14:38:31|21688.72
14:38:32|21692.61
14:38:33|21692.99
14:38:34|21699.58
14:38:35|21699.74
14:38:37|21699.49
14:38:38|21699.38
14:38:39|21701.94
14:38:40|21703.75
14:38:42|21706.12
14:38:43|21706.86
14:38:44|21708.68
14:38:45|21707.65
14:38:46|21705.25
14:38:47|21705.8
14:38:49|21707.17
14:38:49|21705.96
14:38:51|21702.53
14:38:51|21697.89
14:38:53|21696.93
14:38:54|21695.05
14:38:55|21694.71
14:38:55|21695.75
14:38:57|21692.59
14:38:58|21690.99
14:38:58|21693.92
14:39:00|21686.57
14:39:02|21685.18
14:39:02|21688.82
14:39:03|21691.72
14:39:05|21690.08
14:39:06|21690.4
14:39:07|21694.08
14:39:08|21695.79
14:39:09|21697.28
14:39:10|21698.23
14:39:11|21701.23
14:39:12|21701.75
14:39:13|21699.97
14:39:14|21701.06
14:39:15|21701.35
14:39:16|21697.93
14:39:17|21701.04
14:39:18|21702.68
14:39:19|21696.2
14:39:20|21696.61
14:39:21|21694.4
14:39:22|21699.78
14:39:23|21697.39
14:39:24|21697.92
14:39:25|21692.76
14:39:26|21693.99
14:39:27|21688.
14:39:28|21695.35
14:39:29|21693.48
14:39:30|21694.38
14:39:31|21695.36
14:39:32|21693.43
14:39:33|21692.08
14:39:34|21690.22
14:39:35|21692.03
14:39:36|21687.91
14:39:38|21689.27
14:39:38|21695.32
14:39:39|21695.18
14:39:40|21702.27
14:39:41|21700.67
14:39:42|21699.47
14:39:44|21701.53
14:39:45|21701.37
14:39:46|21698.81
14:39:47|21705.25
14:39:48|21709.09
14:39:49|21709.11
14:39:50|21711.23
14:39:51|21711.15
14:39:53|21711.28
14:39:54|21716.65
14:39:55|21718.36
14:39:55|21717.29
14:39:57|21719.54
14:39:57|21722.06
14:39:59|21719.34
14:39:59|21716.78
14:40:01|21716.61
14:40:02|21716.25
14:40:03|21718.26
14:40:05|21716.91
14:40:05|21714.03
14:40:07|21712.07
14:40:07|21712.36
14:40:09|21711.93
14:40:09|21709.99
14:40:10|21710.8
14:40:12|21710.98
14:40:13|21709.88
14:40:14|21708.24
14:40:14|21708.24
14:40:16|21704.56
14:40:16|21702.89
14:40:17|21705.68
14:40:18|21707.81
14:40:20|21708.67
14:40:21|21706.72
14:40:21|21705.86
14:40:22|21702.59
14:40:23|21699.33
14:40:25|21700.46
14:40:25|21699.49
14:40:26|21698.84
14:40:27|21696.77
14:40:29|21697.82
14:40:29|21697.32
14:40:30|21697.32
14:40:32|21701.45
14:40:32|21703.51
14:40:33|21707.43
14:40:35|21707.
14:40:36|21706.67
14:40:36|21705.26
14:40:38|21708.98
14:40:39|21703.86
14:40:40|21701.75
14:40:42|21704.58
14:40:42|21703.18
14:40:43|21704.74
14:40:45|21700.74
14:40:46|21700.32
14:40:47|21700.03
14:40:48|21701.68
14:40:49|21704.98
14:40:50|21707.86
14:40:51|21708.24
14:40:52|21705.84
14:40:53|21702.48
14:40:54|21701.5
14:40:55|21702.62
14:40:56|21700.77
14:40:57|21700.95
14:40:58|21696.3
14:40:59|21696.55
14:41:00|21699.34
14:41:01|21701.25
14:41:02|21707.28
14:41:03|21705.14
14:41:05|21715.79
14:41:05|21717.07
14:41:06|21716.64
14:41:07|21722.87
14:41:08|21722.45
14:41:09|21724.66
14:41:10|21719.49
14:41:11|21719.61
14:41:13|21727.02
14:41:13|21722.48
14:41:14|21721.5
14:41:15|21726.62
14:41:16|21728.3
14:41:17|21725.34
14:41:18|21726.51
14:41:19|21724.62
14:41:20|21724.8
14:41:21|21724.32
14:41:22|21723.01
14:41:24|21723.39
14:41:24|21728.
14:41:25|21725.82
14:41:26|21727.88
14:41:27|21726.09
14:41:29|21725.03
14:41:30|21728.77
14:41:31|21731.01
14:41:32|21736.92
14:41:33|21735.41
14:41:34|21738.82
14:41:36|21738.03
14:41:36|21734.21
14:41:37|21737.49
14:41:39|21735.12
14:41:39|21739.61
14:41:41|21740.02
14:41:42|21738.33
14:41:43|21738.46
14:41:45|21747.75
14:41:46|21753.57
14:41:47|21753.32
14:41:48|21749.87
14:41:49|21752.78
14:41:50|21751.13
14:41:51|21755.78
14:41:52|21751.52
14:41:53|21754.
14:41:54|21749.47
14:41:55|21746.15
14:41:56|21747.02
14:41:57|21745.39
14:41:59|21747.66
14:42:00|21744.15
14:42:01|21742.24
14:42:02|21747.47
14:42:03|21746.28
14:42:04|21748.13
14:42:05|21745.8
14:42:06|21741.83
14:42:07|21746.09
14:42:09|21744.83
14:42:09|21744.64
14:42:10|21741.
14:42:12|21739.69
14:42:13|21741.92
14:42:13|21746.86
14:42:14|21744.82
14:42:16|21746.94
14:42:16|21739.83
14:42:18|21745.11
14:42:19|21745.18
14:42:19|21749.23
14:42:20|21748.56
14:42:22|21749.
14:42:23|21750.36
14:42:24|21752.48
14:42:25|21750.3
14:42:25|21752.09
14:42:26|21754.33
14:42:27|21754.94
14:42:29|21751.29
14:42:29|21749.88
14:42:30|21746.51
14:42:31|21743.17
14:42:32|21744.29
14:42:33|21746.1
14:42:34|21744.79
14:42:35|21744.66
14:42:37|21748.47
14:42:37|21755.64
14:42:38|21754.7
14:42:40|21756.02
14:42:41|21752.75
14:42:43|21749.86
14:42:43|21750.59
14:42:44|21745.74
14:42:45|21744.59
14:42:47|21742.2
14:42:48|21741.4
14:42:49|21745.08
14:42:51|21747.33
14:42:51|21748.38
14:42:52|21748.34
14:42:53|21748.86
14:42:54|21745.79
14:42:55|21747.09
14:42:56|21746.97
14:42:57|21747.78
14:42:58|21746.42
14:42:59|21746.11
14:43:00|21741.32
14:43:01|21742.
14:43:02|21746.34
14:43:03|21743.59
14:43:04|21745.11
14:43:05|21744.55
14:43:06|21740.58
14:43:07|21741.33
14:43:08|21742.21
14:43:09|21740.69
14:43:10|21737.99
14:43:11|21737.9
14:43:12|21733.75
14:43:14|21730.73
14:43:15|21732.5
14:43:17|21732.6
14:43:17|21730.36
14:43:18|21729.27
14:43:19|21728.91
14:43:20|21725.55
14:43:21|21726.34
14:43:22|21729.46
14:43:23|21731.64
14:43:24|21734.18
14:43:25|21730.53
14:43:26|21730.
14:43:27|21735.19
14:43:28|21731.88
14:43:29|21733.82
14:43:30|21727.69
14:43:31|21725.57
14:43:32|21726.77
14:43:33|21722.47
14:43:34|21723.24
14:43:35|21719.79
14:43:36|21721.07
14:43:37|21720.25
14:43:38|21718.67
14:43:39|21720.15
14:43:40|21719.22
14:43:42|21719.99
14:43:44|21723.14
14:43:44|21724.63
14:43:46|21725.26
14:43:47|21732.4
14:43:48|21731.68
14:43:49|21732.84
14:43:50|21731.78
14:43:50|21731.24
14:43:52|21731.98
14:43:53|21732.66
14:43:54|21731.53
14:43:55|21730.5
14:43:56|21731.71
14:43:57|21732.34
14:43:58|21736.98
14:43:59|21730.94
14:44:00|21733.47
14:44:01|21742.33
14:44:02|21744.44
14:44:03|21744.62
14:44:05|21745.08
14:44:05|21745.43
14:44:06|21746.65
14:44:08|21749.33
14:44:08|21751.34
14:44:10|21751.61
14:44:11|21753.66
14:44:12|21750.45
14:44:12|21753.04
14:44:13|21748.89
14:44:15|21747.73
14:44:16|21750.5
14:44:16|21749.73
14:44:17|21744.82
14:44:18|21747.28
14:44:19|21746.36
14:44:21|21743.45
14:44:21|21746.41
14:44:22|21748.13
14:44:24|21746.13
14:44:25|21748.21
14:44:26|21744.07
14:44:27|21743.61
14:44:27|21742.2
14:44:29|21744.59
14:44:29|21743.49
14:44:30|21743.45
14:44:32|21739.94
14:44:32|21741.22
14:44:34|21745.74
14:44:35|21748.6
14:44:36|21750.06
14:44:38|21747.68
14:44:38|21748.12
14:44:39|21743.48
14:44:40|21739.11
14:44:42|21735.72
14:44:43|21730.55
14:44:45|21732.56
14:44:46|21736.64
14:44:47|21730.29
14:44:48|21731.66
14:44:48|21732.14
14:44:50|21730.54
14:44:51|21729.16
14:44:52|21725.78
14:44:54|21728.18
14:44:54|21727.
14:44:55|21725.79
14:44:56|21726.82
14:44:57|21725.99
14:44:58|21729.37
14:45:00|21728.39
14:45:01|21728.58
14:45:01|21735.27
14:45:03|21736.56
14:45:03|21741.44
14:45:04|21740.44
14:45:06|21743.84
14:45:06|21744.96
14:45:08|21744.56
14:45:09|21745.55
14:45:10|21745.07
14:45:11|21747.45
14:45:13|21750.95
14:45:13|21750.84
14:45:14|21747.57
14:45:15|21747.42
14:45:16|21748.63
14:45:17|21745.84
14:45:18|21746.77
14:45:19|21745.36
14:45:20|21745.15
14:45:21|21744.54
14:45:23|21745.08
14:45:23|21747.46
14:45:25|21745.45
14:45:25|21745.1
14:45:27|21745.01
14:45:27|21744.36
14:45:28|21745.43
14:45:29|21740.31
14:45:31|21738.24
14:45:32|21742.68
14:45:32|21737.47
14:45:34|21741.01
14:45:35|21739.74
14:45:36|21738.24
14:45:36|21741.56
14:45:38|21745.81
14:45:38|21743.66
14:45:39|21744.27
14:45:40|21744.18
14:45:41|21747.04
14:45:43|21745.14
14:45:44|21745.11
14:45:46|21745.97
14:45:47|21748.6
14:45:48|21749.7
14:45:49|21750.35
14:45:50|21752.53
14:45:51|21748.92
14:45:53|21746.36
14:45:53|21748.54
14:45:54|21748.54
14:45:55|21748.65
14:45:56|21750.51
14:45:57|21749.11
14:45:58|21752.07
14:46:00|21752.75
14:46:02|21753.62
14:46:03|21753.06
14:46:03|21755.99
14:46:05|21755.21
14:46:06|21754.
14:46:07|21757.5
14:46:09|21755.02
14:46:10|21756.5
14:46:10|21751.46
14:46:12|21750.25
14:46:12|21748.9
14:46:14|21747.05
14:46:15|21747.85
14:46:16|21747.45
14:46:17|21750.93
14:46:18|21744.41
14:46:18|21750.47
14:46:20|21749.63
14:46:21|21749.41
14:46:22|21750.64
14:46:23|21753.08
14:46:24|21751.79
14:46:24|21750.99
14:46:27|21757.19
14:46:27|21754.38
14:46:28|21756.73
14:46:29|21758.71
14:46:30|21760.23
14:46:31|21758.46
14:46:32|21760.5
14:46:33|21760.6
14:46:34|21757.19
14:46:35|21758.27
14:46:36|21759.39
14:46:37|21757.3
14:46:38|21760.18
14:46:39|21761.15
14:46:40|21760.5
14:46:41|21756.54
14:46:42|21757.91
14:46:44|21756.82
14:46:45|21760.22
14:46:46|21763.03
14:46:48|21760.34
14:46:49|21761.45
14:46:51|21759.44
14:46:51|21761.51
14:46:52|21763.92
14:46:54|21763.98
14:46:55|21764.95
14:46:55|21769.5
14:46:56|21766.64
14:46:57|21764.32
14:46:59|21764.95
14:46:59|21770.27
14:47:01|21768.99
14:47:01|21768.51
14:47:03|21772.44
14:47:04|21769.61
14:47:05|21767.54
14:47:06|21770.25
14:47:06|21772.61
14:47:07|21772.69
14:47:09|21775.71
14:47:09|21774.05
14:47:11|21780.
14:47:11|21780.67
14:47:13|21781.4
14:47:14|21780.99
14:47:15|21782.5
14:47:16|21779.42
14:47:17|21783.84
14:47:18|21779.11
14:47:19|21774.73
14:47:20|21776.16
14:47:21|21780.48
14:47:22|21783.5
14:47:23|21780.01
14:47:24|21786.44
14:47:25|21784.98
14:47:27|21793.48
14:47:27|21790.26
14:47:28|21793.36
14:47:29|21793.22
14:47:30|21788.5
14:47:31|21789.29
14:47:32|21790.39
14:47:33|21791.87
14:47:34|21788.48
14:47:35|21791.82
14:47:36|21792.47
14:47:37|21792.81
14:47:38|21789.95
14:47:39|21789.07
14:47:40|21790.96
14:47:41|21792.01
14:47:42|21785.83
14:47:43|21784.13
14:47:44|21793.91
14:47:46|21792.28
14:47:47|21793.6
14:47:47|21794.84
14:47:49|21791.44
14:47:50|21791.5
14:47:51|21791.68
14:47:52|21793.87
14:47:53|21792.77
14:47:54|21795.5
14:47:55|21796.06
14:47:56|21793.5
14:47:57|21795.48
14:47:58|21796.4
14:48:00|21791.55
14:48:00|21786.
14:48:02|21788.57
14:48:02|21792.42
14:48:04|21791.12
14:48:04|21789.59
14:48:06|21785.29
14:48:07|21786.74
14:48:08|21784.85
14:48:10|21778.45
14:48:10|21774.26
14:48:11|21774.52
14:48:12|21773.64
14:48:13|21772.12
14:48:14|21773.84
14:48:15|21780.35
14:48:16|21782.56
14:48:17|21790.04
14:48:18|21791.19
14:48:19|21792.22
14:48:20|21791.72
14:48:21|21794.33
14:48:22|21793.07
14:48:23|21792.64
14:48:24|21796.45
14:48:25|21794.31
14:48:26|21796.98
14:48:27|21795.2
14:48:28|21797.25
14:48:29|21800.48
14:48:30|21798.85
14:48:31|21795.05
14:48:32|21796.58
14:48:33|21793.82
14:48:34|21797.99
14:48:35|21793.06
14:48:36|21800.82
14:48:37|21803.52
14:48:38|21803.22
14:48:39|21804.25
14:48:40|21804.05
14:48:41|21808.11
14:48:42|21808.79
14:48:43|21807.47
14:48:44|21808.58
14:48:46|21804.47
14:48:46|21801.24
14:48:48|21804.57
14:48:49|21803.62
14:48:49|21809.46
14:48:50|21807.98
14:48:51|21806.93
14:48:53|21811.34
14:48:53|21813.39
14:48:54|21806.75
14:48:56|21806.5
14:48:57|21813.5
14:48:58|21808.02
14:48:59|21814.55
14:49:00|21813.81
14:49:01|21813.91
14:49:02|21814.31
14:49:03|21805.51
14:49:04|21812.03
14:49:05|21807.83
14:49:06|21807.55
14:49:07|21807.79
14:49:09|21810.79
14:49:09|21810.98
14:49:10|21809.87
14:49:11|21811.49
14:49:12|21811.42
14:49:14|21808.4
14:49:14|21810.59
14:49:15|21808.59
14:49:17|21807.51
14:49:18|21813.79
14:49:18|21813.05
14:49:19|21813.06
14:49:21|21807.94
14:49:22|21809.
14:49:22|21810.49
14:49:24|21804.51
14:49:24|21804.98
14:49:26|21803.1
14:49:26|21800.
14:49:27|21798.
14:49:28|21799.57
14:49:29|21800.63
14:49:31|21807.
14:49:32|21813.31
14:49:33|21816.24
14:49:34|21816.66
14:49:35|21818.11
14:49:36|21822.75
14:49:37|21823.1
14:49:37|21824.18
14:49:39|21832.09
14:49:40|21826.62
14:49:41|21829.41
14:49:41|21827.64
14:49:42|21830.69
14:49:44|21828.38
14:49:45|21828.5
14:49:46|21829.88
14:49:48|21830.47
14:49:48|21831.06
14:49:50|21838.71
14:49:51|21836.3
14:49:52|21837.13
14:49:53|21844.99
14:49:54|21844.5
14:49:55|21855.57
14:49:56|21848.32
14:49:57|21846.78
14:49:58|21852.82
14:49:58|21859.56
14:50:00|21863.33
14:50:01|21869.72
14:50:02|21871.94
14:50:03|21881.73
14:50:04|21882.2
14:50:05|21891.01
14:50:06|21885.72
14:50:07|21907.97
14:50:09|21946.74
14:50:09|21957.88
14:50:10|21966.27
14:50:11|21986.35
14:50:12|21983.8
14:50:13|21977.79
14:50:14|21960.19
14:50:16|21959.02
14:50:17|22000.
14:50:18|21989.86
14:50:19|21984.09
14:50:19|21972.68
14:50:21|21952.32
14:50:22|21951.83
14:50:22|21955.96
14:50:24|21952.22
14:50:24|21951.19
14:50:25|21949.89
14:50:26|21950.02
14:50:28|21947.77
14:50:28|21943.62
14:50:29|21941.73
14:50:31|21939.53
14:50:31|21946.49
14:50:33|21937.29
14:50:33|21959.36
14:50:34|21960.1
14:50:35|21960.9
14:50:36|21953.57
14:50:37|21957.22
14:50:38|21971.15
14:50:40|21970.
14:50:40|21985.73
14:50:42|21983.57
14:50:42|21988.87
14:50:43|21996.74
14:50:45|21997.45
14:50:45|22007.28
14:50:46|22014.15
14:50:48|22020.43
14:50:50|22049.2
14:50:51|22075.84
14:50:52|22063.58
14:50:54|22095.15
14:50:55|22121.16
14:50:56|22127.56
14:50:57|22128.16
14:50:57|22131.36
14:50:59|22125.5
14:50:59|22114.17
14:51:00|22103.85
14:51:02|22091.13
14:51:03|22080.42
14:51:04|22069.9
14:51:05|22088.44
14:51:06|22068.52
14:51:07|22069.45
14:51:08|22062.01
14:51:09|22067.43
14:51:10|22061.53
14:51:11|22059.3
14:51:12|22056.46
14:51:13|22060.49
14:51:14|22055.49
14:51:15|22074.73
14:51:16|22076.16
14:51:17|22083.02
14:51:18|22103.82
14:51:19|22082.26
14:51:19|22086.08
14:51:21|22084.77
14:51:22|22074.67
14:51:23|22077.02
14:51:24|22060.57
14:51:25|22052.97
14:51:26|22054.32
14:51:27|22055.17
14:51:28|22072.53
14:51:29|22070.52
14:51:30|22072.9
14:51:31|22068.63
14:51:32|22067.81
14:51:33|22064.62
14:51:33|22064.04
14:51:35|22053.87
14:51:36|22048.77
14:51:36|22050.78
14:51:38|22050.8
14:51:39|22044.94
14:51:40|22043.25
14:51:41|22039.76
14:51:41|22042.1
14:51:42|22042.25
14:51:44|22041.25
14:51:44|22055.15
14:51:45|22049.98
14:51:46|22040.45
14:51:48|22041.15
14:51:48|22035.42
14:51:50|22024.06
14:51:51|22025.44
14:51:52|22015.07
14:51:53|22014.59
14:51:54|22006.83
14:51:56|22011.92
14:51:57|22020.09
14:51:58|22030.04
14:51:59|22027.05
14:52:00|22038.63
14:52:00|22038.52
14:52:02|22062.7
14:52:03|22059.6
14:52:04|22064.57
14:52:05|22064.16
14:52:06|22077.39
14:52:07|22083.33
14:52:09|22073.57
14:52:10|22067.51
14:52:11|22062.1
14:52:11|22061.38
14:52:13|22065.98
14:52:14|22060.05
14:52:14|22069.96
14:52:16|22076.15
14:52:17|22083.36
14:52:18|22073.75
14:52:19|22067.64
14:52:20|22059.51
14:52:21|22055.16
14:52:22|22059.48
14:52:23|22048.05
14:52:24|22044.04
14:52:25|22045.49
14:52:26|22046.79
14:52:27|22054.2
14:52:28|22053.59
14:52:29|22053.49
14:52:30|22045.11
14:52:32|22053.02
14:52:33|22049.6
14:52:33|22044.97
14:52:34|22052.34
14:52:36|22050.94
14:52:36|22058.82
14:52:37|22055.9
14:52:38|22046.86
14:52:40|22052.74
14:52:40|22049.5
14:52:42|22049.67
14:52:42|22048.31
14:52:44|22044.7
14:52:44|22047.86
14:52:45|22048.25
14:52:47|22043.86
14:52:47|22045.54
14:52:48|22043.09
14:52:50|22045.94
14:52:52|22044.3
14:52:52|22039.85
14:52:53|22042.
14:52:54|22035.98
14:52:56|22026.98
14:52:58|22023.48
14:52:58|22020.56
14:53:00|22014.28
14:53:01|22020.63
14:53:02|22031.52
14:53:03|22031.13
14:53:04|22032.54
14:53:05|22035.55
14:53:06|22035.17
14:53:07|22033.3
14:53:08|22032.66
14:53:09|22039.32
14:53:10|22030.85
14:53:12|22026.16
14:53:12|22026.3
14:53:13|22023.13
14:53:14|22019.08
14:53:15|22022.89
14:53:16|22019.28
14:53:17|22016.52
14:53:18|22019.73
14:53:19|22015.
14:53:20|22017.16
14:53:21|22017.02
14:53:23|22019.21
14:53:23|22021.8
14:53:24|22018.81
14:53:25|22019.98
14:53:26|22018.34
14:53:27|22018.02
14:53:28|22015.26
14:53:29|22014.85
14:53:30|22016.62
14:53:31|22018.1
14:53:32|22026.78
14:53:34|22023.51
14:53:34|22022.98
14:53:35|22019.79
14:53:36|22018.71
14:53:37|22014.98
14:53:39|22008.49
14:53:39|22012.85
14:53:40|22008.
14:53:41|22010.82
14:53:42|22013.55
14:53:43|22007.92
14:53:44|22006.38
14:53:46|22010.
14:53:47|22013.39
14:53:48|22010.01
14:53:49|22010.82
14:53:50|22012.18
14:53:51|22015.82
14:53:52|22017.62
14:53:53|22013.93
14:53:55|22013.53
14:53:55|22011.56
14:53:57|22013.66
14:53:57|22017.29
14:53:59|22015.98
14:53:59|22010.17
14:54:00|22020.6
14:54:02|22023.82
14:54:03|22034.91
14:54:05|22034.2
14:54:05|22036.56
14:54:06|22031.01
14:54:07|22027.04
14:54:09|22020.77
14:54:10|22015.01
14:54:10|22014.34
14:54:11|22021.7
14:54:12|22021.67
14:54:14|22022.38
14:54:14|22019.05
14:54:16|22024.99
14:54:17|22032.23
14:54:18|22034.32
14:54:18|22035.19
14:54:19|22036.43
14:54:20|22038.82
14:54:22|22034.26
14:54:23|22034.06
14:54:24|22029.35
14:54:25|22036.45
14:54:26|22041.69
14:54:27|22040.26
14:54:28|22041.58
14:54:29|22041.6
14:54:30|22039.49
14:54:31|22044.69
14:54:32|22047.86
14:54:33|22056.26
14:54:34|22048.32
14:54:35|22050.
14:54:36|22049.86
14:54:37|22050.42
14:54:38|22050.84
14:54:39|22047.34
14:54:40|22042.94
14:54:41|22039.16
14:54:42|22044.54
14:54:43|22043.1
14:54:44|22037.39
14:54:45|22040.74
14:54:46|22041.34
14:54:47|22041.38
14:54:48|22038.44
14:54:49|22038.68
14:54:50|22044.5
14:54:51|22045.27
14:54:53|22038.32
14:54:54|22035.02
14:54:55|22037.3
14:54:57|22041.06
14:54:57|22038.46
14:54:58|22038.5
14:54:59|22040.25
14:55:00|22050.34
14:55:01|22048.81
14:55:03|22058.23
14:55:03|22064.12
14:55:04|22065.34
14:55:06|22065.12
14:55:07|22065.1
14:55:07|22063.23
14:55:09|22069.83
14:55:10|22064.04
14:55:11|22069.24
14:55:11|22070.51
14:55:13|22075.12
14:55:13|22074.72
14:55:14|22072.3
14:55:16|22075.5
14:55:16|22079.57
14:55:17|22081.25
14:55:18|22080.83
14:55:19|22081.53
14:55:20|22082.64
14:55:22|22076.27
14:55:22|22083.31
14:55:24|22091.43
14:55:25|22092.83
14:55:26|22092.54
14:55:27|22085.03
14:55:28|22082.06
14:55:29|22091.16
14:55:30|22095.83
14:55:31|22099.56
14:55:32|22102.78
14:55:33|22108.81
14:55:34|22110.19
14:55:35|22118.22
14:55:36|22127.75
14:55:37|22121.63
14:55:38|22131.24
14:55:39|22128.96
14:55:40|22121.5
14:55:41|22114.59
14:55:42|22114.33
14:55:43|22110.8
14:55:44|22103.23
14:55:45|22105.7
14:55:46|22108.5
14:55:47|22111.48
14:55:48|22121.35
14:55:49|22121.39
14:55:50|22121.
14:55:51|22119.81
14:55:52|22118.35
14:55:54|22122.85
14:55:55|22114.86
14:55:56|22113.5
14:55:57|22108.51
14:55:58|22116.46
14:55:59|22120.
14:56:01|22125.74
14:56:02|22137.45
14:56:02|22159.54
14:56:04|22161.23
14:56:05|22182.95
14:56:06|22186.41
14:56:07|22177.38
14:56:08|22184.39
14:56:09|22178.41
14:56:10|22195.54
14:56:11|22190.79
14:56:12|22178.82
14:56:13|22183.12
14:56:14|22193.17
14:56:15|22188.43
14:56:17|22189.47
14:56:17|22186.8
14:56:18|22182.31
14:56:19|22180.81
14:56:20|22181.34
14:56:21|22170.54
14:56:22|22160.9
14:56:24|22155.95
14:56:25|22144.57
14:56:25|22139.12
14:56:26|22133.73
14:56:28|22154.32
14:56:28|22155.22
14:56:30|22153.02
14:56:30|22156.47
14:56:32|22150.51
14:56:32|22150.04
14:56:34|22141.32
14:56:34|22135.09
14:56:36|22135.1
14:56:36|22133.63
14:56:38|22130.97
14:56:38|22135.21
14:56:39|22147.61
14:56:41|22156.38
14:56:41|22161.61
14:56:43|22168.56
14:56:43|22160.73
14:56:44|22161.44
14:56:45|22165.34
14:56:46|22154.91
14:56:47|22156.15
14:56:48|22156.93
14:56:49|22159.43
14:56:50|22146.3
14:56:51|22139.17
14:56:53|22145.41
14:56:53|22144.63
14:56:54|22147.21
14:56:56|22158.18
14:56:57|22153.55
14:56:58|22153.42
14:57:00|22153.92
14:57:00|22148.86
14:57:01|22147.29
14:57:02|22137.27
14:57:03|22143.39
14:57:04|22136.8
14:57:05|22151.68
14:57:06|22147.51
14:57:07|22142.2
14:57:08|22138.66
14:57:09|22136.93
14:57:10|22134.37
14:57:11|22140.63
14:57:12|22134.12
14:57:13|22152.03
14:57:14|22152.38
14:57:16|22148.9
14:57:17|22154.63
14:57:17|22150.2
14:57:19|22160.37
14:57:20|22162.81
14:57:21|22176.88
14:57:22|22189.68
14:57:23|22187.57
14:57:24|22191.4
14:57:25|22188.28
14:57:27|22188.8
14:57:27|22187.17
14:57:28|22190.71
14:57:29|22185.87
14:57:30|22185.35
14:57:31|22178.06
14:57:32|22183.91
14:57:34|22182.33
14:57:35|22179.89
14:57:36|22188.12
14:57:36|22191.11
14:57:37|22193.88
14:57:38|22194.85
14:57:39|22199.86
14:57:40|22204.51
14:57:42|22220.66
14:57:43|22216.72
14:57:44|22237.17
14:57:45|22241.32
14:57:46|22225.27
14:57:46|22227.57
14:57:47|22238.06
14:57:48|22230.03
14:57:49|22222.74
14:57:50|22211.77
14:57:51|22217.15
14:57:53|22215.72
14:57:54|22207.24
14:57:55|22209.04
14:57:56|22217.46
14:57:58|22221.
14:57:58|22222.01
14:57:59|22223.5
14:58:00|22225.72
14:58:01|22234.04
14:58:03|22226.39
14:58:04|22234.27
14:58:06|22240.89
14:58:07|22241.16
14:58:08|22239.64
14:58:09|22237.61
14:58:10|22246.98
14:58:11|22253.59
14:58:12|22264.
14:58:13|22255.28
14:58:14|22264.39
14:58:15|22258.41
14:58:17|22266.5
14:58:17|22258.32
14:58:18|22252.25
14:58:19|22254.5
14:58:20|22247.22
14:58:21|22237.34
14:58:22|22240.75
14:58:23|22239.8
14:58:24|22227.05
14:58:25|22221.77
14:58:26|22230.07
14:58:27|22222.66
14:58:28|22217.48
14:58:29|22212.97
14:58:30|22208.26
14:58:31|22199.94
14:58:32|22243.05
14:58:33|22242.57
14:58:34|22239.1
14:58:35|22239.84
14:58:36|22235.85
14:58:37|22234.91
14:58:38|22235.12
14:58:39|22231.13
14:58:40|22226.88
14:58:41|22229.85
14:58:42|22220.36
14:58:43|22207.91
14:58:44|22220.17
14:58:45|22221.07
14:58:46|22225.35
14:58:47|22235.49
14:58:48|22228.53
14:58:49|22219.47
14:58:50|22216.07
14:58:51|22229.41
14:58:52|22238.35
14:58:53|22235.06
14:58:54|22233.73
14:58:55|22234.84
14:58:57|22234.09
14:58:58|22231.47
14:58:59|22219.67
14:58:59|22217.53
14:59:00|22217.72
14:59:01|22219.53
14:59:03|22229.07
14:59:05|22253.78
14:59:06|22255.6
14:59:07|22246.7
14:59:09|22246.84
14:59:09|22243.16
14:59:10|22238.71
14:59:12|22227.98
14:59:12|22220.93
14:59:13|22221.5
14:59:15|22226.45
14:59:16|22219.78
14:59:17|22218.
14:59:17|22225.71
14:59:19|22223.42
14:59:19|22228.68
14:59:20|22216.5
14:59:22|22212.53
14:59:22|22211.63
14:59:24|22210.01
14:59:24|22204.37
14:59:26|22205.08
14:59:27|22217.38
14:59:28|22251.65
14:59:28|22247.41
14:59:30|22253.23
14:59:31|22253.6
14:59:32|22251.09
14:59:32|22245.79
14:59:33|22242.77
14:59:34|22244.15
14:59:36|22242.84
14:59:36|22243.19
14:59:37|22239.84
14:59:38|22240.13
14:59:39|22237.31
14:59:40|22238.02
14:59:41|22237.57
14:59:42|22236.94
14:59:43|22235.73
14:59:44|22240.28
14:59:45|22239.17
14:59:46|22238.51
14:59:47|22243.2
14:59:49|22242.13
14:59:49|22243.02
14:59:50|22241.1
14:59:52|22261.9
14:59:53|22259.6
14:59:53|22259.95
14:59:54|22263.76
14:59:55|22258.12
14:59:57|22253.86
14:59:59|22259.87
14:59:59|22255.71
15:00:00|22268.48
15:00:01|22282.71
15:00:03|22293.74
15:00:04|22293.49
15:00:06|22297.01
15:00:07|22294.78
15:00:08|22291.59
15:00:09|22304.58
15:00:11|22307.29
15:00:11|22307.48
15:00:12|22299.63
15:00:14|22297.01
15:00:15|22281.32
15:00:16|22290.32
15:00:17|22288.38
15:00:18|22279.31
15:00:19|22271.62
15:00:20|22273.96
15:00:21|22273.48
15:00:22|22278.04
15:00:23|22273.98
15:00:24|22285.
15:00:25|22278.13
15:00:26|22276.25
15:00:27|22273.56
15:00:28|22263.92
15:00:29|22263.32
15:00:30|22253.
15:00:31|22248.65
15:00:32|22251.96
15:00:33|22255.95
15:00:34|22258.73
15:00:36|22244.48
15:00:36|22245.85
15:00:38|22245.29
15:00:38|22242.36
15:00:40|22240.39
15:00:41|22238.67
15:00:42|22233.93
15:00:42|22231.83
15:00:43|22229.63
15:00:44|22239.48
15:00:45|22234.06
15:00:46|22228.84
15:00:47|22228.31
15:00:48|22230.77
15:00:49|22222.
15:00:50|22219.38
15:00:51|22231.3
15:00:53|22225.62
15:00:53|22221.21
15:00:55|22232.1
15:00:56|22229.99
15:00:56|22233.1
15:00:58|22235.88
15:00:59|22225.88
15:01:01|22217.85
15:01:01|22226.27
15:01:02|22226.12
15:01:04|22236.06
15:01:04|22235.03
15:01:06|22231.46
15:01:07|22232.13
15:01:08|22233.78
15:01:09|22230.85
15:01:10|22226.1
15:01:12|22219.92
15:01:12|22211.82
15:01:13|22211.57
15:01:14|22220.
15:01:15|22220.2
15:01:16|22218.58
15:01:17|22224.63
15:01:18|22229.42
15:01:19|22228.64
15:01:20|22220.98
15:01:21|22230.34
15:01:22|22226.65
15:01:23|22225.
15:01:24|22227.79
15:01:25|22222.96
15:01:26|22227.95
15:01:27|22227.68
15:01:28|22218.24
15:01:29|22218.78
15:01:30|22218.15
15:01:31|22212.38
15:01:32|22208.04
15:01:33|22204.72
15:01:34|22199.17
15:01:35|22197.45
15:01:36|22203.86
15:01:37|22211.75
15:01:38|22210.67
15:01:39|22208.81
15:01:40|22211.96
15:01:41|22214.85
15:01:42|22205.86
15:01:43|22206.89
15:01:44|22206.21
15:01:45|22206.08
15:01:46|22209.73
15:01:47|22209.57
15:01:48|22211.51
15:01:49|22209.91
15:01:50|22210.68
15:01:51|22206.49
15:01:52|22205.16
15:01:53|22202.25
15:01:54|22200.11
15:01:55|22205.12
15:01:56|22200.03
15:01:57|22204.51
15:01:58|22202.99
15:02:00|22208.62
15:02:00|22210.9
15:02:02|22209.86
15:02:03|22207.42
15:02:04|22204.97
15:02:06|22207.31
15:02:06|22208.91
15:02:08|22202.3
15:02:09|22207.03
15:02:10|22204.44
15:02:11|22208.42
15:02:12|22207.31
15:02:14|22205.59
15:02:14|22203.25
15:02:15|22200.94
15:02:16|22197.96
15:02:17|22197.55
15:02:18|22201.16
15:02:19|22200.18
15:02:20|22194.99
15:02:21|22196.17
15:02:22|22194.25
15:02:23|22190.83
15:02:24|22197.41
15:02:25|22195.09
15:02:26|22193.93
15:02:27|22191.93
15:02:28|22192.55
15:02:29|22191.83
15:02:30|22189.39
15:02:31|22190.53
15:02:32|22196.07
15:02:33|22200.49
15:02:34|22199.91
15:02:35|22206.12
15:02:36|22208.65
15:02:37|22208.47
15:02:38|22200.27
15:02:39|22198.46
15:02:40|22193.59
15:02:41|22194.71
15:02:42|22200.09
15:02:43|22202.07
15:02:44|22209.26
15:02:45|22211.85
15:02:46|22212.63
15:02:47|22204.66
15:02:48|22206.78
15:02:49|22213.03
15:02:50|22214.71
15:02:51|22220.32
15:02:53|22216.43
15:02:54|22219.31
15:02:55|22217.99
15:02:55|22216.06
15:02:57|22213.95
15:02:58|22215.99
15:02:58|22217.35
15:03:00|22221.11
15:03:02|22226.24
15:03:02|22229.1
15:03:04|22229.04
15:03:05|22232.93
15:03:07|22239.34
15:03:08|22240.8
15:03:09|22236.15
15:03:10|22233.79
15:03:11|22233.08
15:03:12|22237.7
15:03:13|22238.65
15:03:14|22239.88
15:03:15|22228.15
15:03:16|22228.85
15:03:17|22229.35
15:03:17|22229.64
15:03:19|22235.88
15:03:20|22239.34
15:03:21|22238.89
15:03:22|22240.
15:03:23|22243.6
15:03:24|22239.64
15:03:25|22241.09
15:03:26|22246.82
15:03:27|22255.65
15:03:27|22250.3
15:03:29|22253.01
15:03:30|22258.64
15:03:31|22261.3
15:03:32|22260.46
15:03:32|22253.78
15:03:34|22249.46
15:03:35|22241.16
15:03:35|22236.64
15:03:36|22226.9
15:03:38|22227.46
15:03:39|22231.83
15:03:39|22231.33
15:03:41|22237.46
15:03:42|22247.
15:03:43|22252.2
15:03:43|22247.22
15:03:45|22251.43
15:03:46|22243.63
15:03:47|22242.57
15:03:48|22246.33
15:03:49|22242.57
15:03:50|22241.27
15:03:50|22237.12
15:03:51|22230.59
15:03:53|22232.19
15:03:53|22232.96
15:03:54|22231.17
15:03:55|22238.61
15:03:56|22232.83
15:03:58|22235.3
15:03:59|22233.02
15:04:00|22234.45
15:04:01|22243.15
15:04:02|22240.45
15:04:03|22234.84
15:04:04|22235.57
15:04:05|22230.27
15:04:07|22244.71
15:04:07|22243.43
15:04:08|22242.81
15:04:09|22236.86
15:04:10|22235.32
15:04:11|22235.32
15:04:12|22235.15
15:04:13|22229.71
15:04:14|22228.71
15:04:15|22220.
15:04:16|22226.61
15:04:17|22223.44
15:04:18|22220.5
15:04:19|22220.82
15:04:20|22215.28
15:04:21|22215.32
15:04:22|22224.83
15:04:23|22222.92
15:04:24|22228.1
15:04:25|22230.41
15:04:26|22231.81
15:04:27|22225.11
15:04:28|22229.2
15:04:29|22222.23
15:04:30|22224.09
15:04:31|22233.01
15:04:32|22229.8
15:04:33|22232.82
15:04:34|22232.97
15:04:35|22237.72
15:04:36|22231.47
15:04:37|22232.32
15:04:39|22229.86
15:04:39|22228.91
15:04:41|22225.35
15:04:41|22224.06
15:04:43|22223.94
15:04:43|22227.23
15:04:45|22225.71
15:04:46|22221.77
15:04:47|22222.36
15:04:48|22220.42
15:04:49|22223.29
15:04:49|22217.57
15:04:52|22214.39
15:04:52|22215.
15:04:53|22221.05
15:04:54|22218.75
15:04:55|22215.9
15:04:56|22214.53
15:04:57|22216.47
15:04:58|22213.72
15:04:59|22215.95
15:05:00|22221.27
15:05:01|22223.04
15:05:02|22223.83
15:05:04|22230.84
15:05:05|22230.71
15:05:06|22229.8
15:05:07|22235.
15:05:09|22235.22
15:05:09|22228.09
15:05:11|22229.46
15:05:12|22225.52
15:05:12|22225.
15:05:13|22232.53
15:05:15|22239.98
15:05:15|22237.66
15:05:16|22240.05
15:05:18|22242.13
15:05:19|22241.83
15:05:20|22246.17
15:05:21|22242.18
15:05:22|22243.94
15:05:23|22237.14
15:05:24|22238.71
15:05:25|22232.98
15:05:26|22229.09
15:05:27|22242.1
15:05:28|22240.13
15:05:29|22238.36
15:05:30|22243.87
15:05:32|22240.97
15:05:32|22241.69
15:05:33|22238.09
15:05:34|22240.67
15:05:35|22246.39
15:05:37|22250.01
15:05:37|22248.88
15:05:39|22249.04
15:05:40|22249.33
15:05:41|22246.53
15:05:42|22249.04
15:05:42|22245.98
15:05:44|22249.14
15:05:45|22242.49
15:05:46|22243.85
15:05:47|22238.3
15:05:48|22240.07
15:05:48|22239.37
15:05:50|22236.54
15:05:51|22241.6
15:05:52|22242.38
15:05:53|22247.93
15:05:54|22253.53
15:05:55|22247.64
15:05:55|22244.7
15:05:57|22241.24
15:05:57|22248.21
15:05:59|22248.49
15:06:00|22249.95
15:06:01|22251.31
15:06:02|22252.29
15:06:03|22254.73
15:06:05|22254.45
15:06:06|22256.57
15:06:08|22252.41
15:06:09|22253.88
15:06:10|22251.47
15:06:11|22250.05
15:06:12|22252.38
15:06:13|22254.84
15:06:14|22256.45
15:06:15|22254.47
15:06:16|22259.99
15:06:18|22258.28
15:06:18|22263.18
15:06:20|22266.26
15:06:21|22264.67
15:06:22|22269.47
15:06:23|22265.02
15:06:24|22268.38
15:06:24|22267.5
15:06:26|22268.72
15:06:27|22261.4
15:06:28|22264.61
15:06:28|22264.62
15:06:30|22267.18
15:06:31|22269.45
15:06:32|22270.75
15:06:34|22271.14
15:06:34|22272.25
15:06:35|22270.11
15:06:36|22271.23
15:06:37|22274.95
15:06:38|22267.74
15:06:39|22267.5
15:06:40|22255.36
15:06:41|22261.02
15:06:42|22262.83
15:06:43|22265.
15:06:45|22277.5
15:06:46|22276.38
15:06:47|22276.8
15:06:47|22271.85
15:06:49|22273.01
15:06:49|22273.93
15:06:51|22273.69
15:06:52|22270.39
15:06:53|22272.96
15:06:54|22270.28
15:06:55|22270.63
15:06:57|22270.14
15:06:57|22261.95
15:06:58|22266.21
15:06:59|22266.46
15:07:00|22267.38
15:07:01|22266.36
15:07:02|22265.76
15:07:04|22267.7
15:07:05|22260.69
15:07:07|22250.01
15:07:08|22251.02
15:07:09|22251.44
15:07:09|22248.04
15:07:11|22255.61
15:07:12|22252.33
15:07:13|22252.85
15:07:14|22254.03
15:07:15|22248.78
15:07:16|22246.19
15:07:17|22246.61
15:07:18|22241.93
15:07:19|22244.97
15:07:21|22247.5
15:07:22|22254.08
15:07:22|22261.43
15:07:24|22258.04
15:07:25|22254.78
15:07:26|22248.79
15:07:27|22251.46
15:07:27|22249.63
15:07:29|22244.22
15:07:30|22246.67
15:07:31|22244.51
15:07:32|22244.67
15:07:33|22245.65
15:07:34|22245.83
15:07:35|22247.17
15:07:36|22245.65
15:07:37|22252.27
15:07:38|22251.48
15:07:39|22250.86
15:07:40|22249.7
15:07:41|22245.5
15:07:42|22241.
15:07:44|22245.25
15:07:44|22245.
15:07:45|22240.78
15:07:46|22246.64
15:07:47|22248.83
15:07:48|22251.07
15:07:49|22251.15
15:07:50|22250.52
15:07:52|22250.39
15:07:52|22257.75
15:07:53|22260.49
15:07:54|22260.78
15:07:55|22258.06
15:07:56|22262.92
15:07:57|22255.52
15:07:58|22254.36
15:07:59|22255.09
15:08:00|22254.98
15:08:01|22257.87
15:08:02|22252.51
15:08:03|22249.92
15:08:05|22253.85
15:08:06|22254.18
15:08:07|22258.15
15:08:08|22261.28
15:08:09|22261.93
15:08:10|22259.15
15:08:12|22256.59
15:08:13|22251.81
15:08:15|22245.92
15:08:16|22243.72
15:08:17|22243.2
15:08:19|22242.15
15:08:19|22242.
15:08:20|22240.57
15:08:21|22246.44
15:08:22|22241.23
15:08:23|22241.22
15:08:24|22242.09
15:08:26|22245.
15:08:26|22247.57
15:08:27|22248.88
15:08:28|22246.08
15:08:29|22249.56
15:08:31|22245.88
15:08:31|22245.99
15:08:32|22241.88
15:08:34|22240.
15:08:35|22241.09
15:08:36|22241.17
15:08:36|22242.07
15:08:38|22241.55
15:08:39|22242.13
15:08:39|22245.75
15:08:41|22247.76
15:08:41|22245.03
15:08:43|22246.6
15:08:43|22245.47
15:08:44|22244.13
15:08:45|22246.68
15:08:46|22243.98
15:08:47|22246.38
15:08:49|22245.44
15:08:50|22244.69
15:08:50|22241.46
15:08:51|22240.33
15:08:53|22241.22
15:08:54|22239.36
15:08:55|22235.59
15:08:56|22230.01
15:08:57|22232.37
15:08:58|22233.72
15:08:59|22230.85
15:09:00|22231.94
15:09:01|22230.44
15:09:02|22228.16
15:09:03|22228.63
15:09:04|22231.87
15:09:05|22226.06
15:09:07|22225.16
15:09:08|22220.13
15:09:09|22219.73
15:09:10|22217.78
15:09:11|22214.59
15:09:13|22220.42
15:09:14|22225.81
15:09:15|22224.84
15:09:15|22222.91
15:09:17|22227.25
15:09:18|22225.57
15:09:19|22222.34
15:09:20|22230.84
15:09:21|22234.94
15:09:22|22234.47
15:09:23|22236.24
15:09:25|22238.47
15:09:25|22235.9
15:09:26|22236.7
15:09:27|22238.71
15:09:28|22238.41
15:09:29|22241.63
15:09:30|22239.93
15:09:31|22244.72
15:09:32|22241.33
15:09:33|22241.4
15:09:35|22241.36
15:09:36|22247.19
15:09:37|22244.52
15:09:38|22254.07
15:09:39|22250.6
15:09:40|22247.36
15:09:41|22244.85
15:09:42|22245.64
15:09:43|22245.24
15:09:44|22248.29
15:09:45|22253.39
15:09:46|22249.89
15:09:47|22253.17
15:09:48|22252.12
15:09:49|22250.33
15:09:50|22252.5
15:09:51|22252.23
15:09:52|22252.05
15:09:53|22250.55
15:09:54|22251.69
15:09:55|22249.85
15:09:56|22249.08
15:09:57|22246.26
15:09:58|22244.81
15:09:59|22242.62
15:10:00|22245.71
15:10:01|22244.23
15:10:02|22240.99
15:10:03|22241.67
15:10:04|22242.77
15:10:05|22243.02
15:10:07|22240.13
15:10:08|22238.34
15:10:10|22241.77
15:10:10|22237.07
15:10:12|22236.17
15:10:13|22245.5
15:10:14|22243.71
15:10:14|22248.7
15:10:16|22251.58
15:10:17|22252.69
15:10:18|22252.61
15:10:19|22251.72
15:10:20|22254.64
15:10:21|22254.85
15:10:22|22261.12
15:10:23|22258.05
15:10:25|22257.89
15:10:25|22258.54
15:10:27|22260.18
15:10:28|22248.53
15:10:29|22257.52
15:10:30|22252.89
15:10:30|22250.62
15:10:32|22252.33
15:10:32|22248.55
15:10:33|22250.02
15:10:35|22251.64
15:10:35|22254.46
15:10:37|22261.71
15:10:37|22264.04
15:10:38|22266.89
15:10:40|22267.78
15:10:41|22271.3
15:10:41|22264.83
15:10:42|22264.12
15:10:43|22264.02
15:10:44|22265.29
15:10:45|22267.64
15:10:47|22272.54
15:10:47|22272.49
15:10:48|22272.88
15:10:49|22271.95
15:10:50|22272.79
15:10:52|22270.4
15:10:53|22275.92
15:10:54|22274.92
15:10:55|22275.96
15:10:55|22278.17
15:10:56|22281.12
15:10:57|22281.15
15:10:59|22282.12
15:10:59|22280.43
15:11:00|22280.04
15:11:01|22283.36
15:11:02|22290.82
15:11:03|22291.4
15:11:05|22290.32
15:11:05|22298.11
15:11:06|22302.02
15:11:08|22294.41
15:11:09|22308.06
15:11:11|22308.32
15:11:11|22310.18
15:11:12|22315.97
15:11:14|22323.81
15:11:15|22324.46
15:11:15|22326.26
15:11:17|22318.52
15:11:18|22316.9
15:11:19|22309.52
15:11:20|22302.11
15:11:21|22295.71
15:11:23|22303.2
15:11:23|22293.96
15:11:24|22292.62
15:11:25|22294.98
15:11:26|22293.18
15:11:27|22286.58
15:11:28|22284.17
15:11:29|22285.72
15:11:30|22290.57
15:11:31|22303.28
15:11:32|22312.01
15:11:33|22305.72
15:11:34|22298.67
15:11:35|22301.21
15:11:37|22294.43
15:11:38|22299.33
15:11:38|22299.06
15:11:40|22308.39
15:11:41|22307.33
15:11:42|22303.52
15:11:42|22306.17
15:11:44|22298.51
15:11:44|22293.93
15:11:45|22291.7
15:11:47|22303.28
15:11:48|22292.44
15:11:48|22292.5
15:11:50|22292.7
15:11:51|22289.32
15:11:52|22289.45
15:11:53|22286.85
15:11:54|22287.41
15:11:54|22284.1
15:11:56|22288.23
15:11:56|22285.33
15:11:58|22285.32
15:11:58|22284.94
15:12:00|22300.78
15:12:01|22304.8
15:12:02|22303.7
15:12:03|22303.36
15:12:04|22300.11
15:12:05|22296.5
15:12:06|22286.92
15:12:07|22285.79
15:12:08|22283.9
15:12:10|22286.87
15:12:11|22277.87
15:12:13|22279.01
15:12:13|22278.42
15:12:14|22273.57
15:12:15|22276.76
15:12:16|22278.4
15:12:17|22278.17
15:12:18|22280.79
15:12:19|22271.87
15:12:20|22275.17
15:12:21|22276.21
15:12:22|22282.71
15:12:23|22283.81
15:12:24|22287.6
15:12:25|22282.76
15:12:26|22280.59
15:12:28|22275.77
15:12:29|22285.54
15:12:31|22281.43
15:12:31|22280.03
15:12:32|22287.01
15:12:33|22282.06
15:12:34|22282.28
15:12:35|22284.17
15:12:36|22280.73
15:12:37|22274.74
15:12:38|22272.04
15:12:39|22272.8
15:12:40|22270.32
15:12:41|22277.05
15:12:42|22271.86
15:12:43|22272.69
15:12:44|22297.42
15:12:45|22301.55
15:12:46|22300.15
15:12:47|22298.
15:12:48|22293.35
15:12:49|22292.05
15:12:50|22289.52
15:12:51|22287.55
15:12:52|22292.26
15:12:53|22287.3
15:12:54|22294.23
15:12:55|22292.98
15:12:56|22297.5
15:12:57|22299.96
15:12:58|22296.63
15:12:59|22296.8
15:13:00|22290.81
15:13:01|22285.77
15:13:02|22290.
15:13:03|22291.16
15:13:04|22287.05
15:13:05|22293.6
15:13:06|22292.01
15:13:07|22294.34
15:13:08|22293.24
15:13:10|22288.58
15:13:11|22289.9
15:13:13|22285.96
15:13:13|22285.74
15:13:15|22282.26
15:13:15|22282.27
15:13:17|22281.82
15:13:18|22275.82
15:13:19|22277.79
15:13:20|22278.53
15:13:20|22277.72
15:13:21|22276.86
15:13:23|22279.18
15:13:24|22273.35
15:13:25|22269.04
15:13:26|22271.8
15:13:26|22272.19
15:13:28|22270.59
15:13:29|22270.37
15:13:30|22274.64
15:13:31|22273.63
15:13:32|22270.86
15:13:33|22272.9
15:13:34|22274.5
15:13:35|22270.34
15:13:36|22272.95
15:13:37|22274.23
15:13:38|22273.63
15:13:39|22270.73
15:13:40|22270.11
15:13:41|22272.04
15:13:42|22270.
15:13:43|22270.59
15:13:44|22275.22
15:13:45|22271.9
15:13:46|22270.72
15:13:47|22268.93
15:13:48|22266.91
15:13:49|22268.52
15:13:50|22268.44
15:13:51|22267.54
15:13:52|22267.37
15:13:53|22271.17
15:13:54|22270.83
15:13:55|22267.35
15:13:56|22269.83
15:13:57|22267.05
15:13:58|22266.18
15:13:59|22280.63
15:14:00|22288.48
15:14:01|22286.92
15:14:02|22281.37
15:14:03|22284.58
15:14:04|22284.97
15:14:05|22281.93
15:14:06|22284.98
15:14:07|22276.82
15:14:08|22282.75
15:14:09|22285.3
15:14:10|22282.15
15:14:12|22281.18
15:14:13|22279.89
15:14:14|22276.22
15:14:14|22273.65
15:14:16|22280.8
15:14:17|22273.77
15:14:18|22273.75
15:14:20|22276.68
15:14:20|22277.07
15:14:21|22276.72
15:14:22|22280.03
15:14:23|22282.45
15:14:24|22277.74
15:14:25|22278.77
15:14:26|22285.55
15:14:28|22283.45
15:14:29|22284.16
15:14:30|22283.63
15:14:30|22284.2
15:14:32|22279.18
15:14:33|22275.02
15:14:35|22281.5
15:14:36|22280.04
15:14:36|22278.08
15:14:37|22279.55
15:14:38|22281.51
15:14:39|22282.7
15:14:41|22283.27
15:14:42|22281.56
15:14:43|22284.5
15:14:43|22282.19
15:14:45|22283.56
15:14:46|22281.84
15:14:46|22278.37
15:14:48|22278.3
15:14:49|22280.93
15:14:49|22285.05
15:14:51|22286.62
15:14:52|22296.83
15:14:53|22303.15
15:14:54|22301.81
15:14:55|22297.75
15:14:56|22293.3
15:14:56|22295.03
15:14:58|22294.83
15:14:58|22294.99
15:15:00|22299.69
15:15:01|22299.65
15:15:02|22306.07
15:15:02|22308.36
15:15:03|22306.69
15:15:05|22308.14
15:15:06|22307.89
15:15:07|22315.62
15:15:08|22316.51
15:15:08|22312.85
15:15:10|22313.49
15:15:11|22316.41
15:15:11|22315.09
15:15:13|22314.77
15:15:14|22314.95
15:15:15|22320.1
15:15:17|22320.
15:15:18|22320.63
15:15:19|22319.8
15:15:20|22321.22
15:15:21|22317.73
15:15:22|22307.07
15:15:23|22307.73
15:15:24|22302.59
15:15:25|22297.7
15:15:26|22297.03
15:15:27|22294.33
15:15:29|22299.
15:15:30|22299.88
15:15:31|22299.46
15:15:31|22299.95
15:15:32|22298.88
15:15:33|22298.79
15:15:35|22298.38
15:15:35|22294.69
15:15:36|22293.02
15:15:37|22293.21
15:15:38|22289.49
15:15:39|22291.19
15:15:40|22295.
15:15:41|22297.18
15:15:43|22295.92
15:15:44|22303.29
15:15:44|22300.68
15:15:45|22305.33
15:15:47|22312.63
15:15:47|22311.13
15:15:49|22316.11
15:15:49|22312.03
15:15:50|22313.59
15:15:51|22307.81
15:15:52|22301.69
15:15:53|22300.54
15:15:55|22302.2
15:15:55|22301.
15:15:56|22304.95
15:15:57|22307.17
15:15:58|22305.14
15:15:59|22305.73
15:16:01|22309.11
15:16:01|22310.11
15:16:02|22308.65
15:16:04|22310.36
15:16:04|22312.19
15:16:06|22307.21
15:16:07|22308.01
15:16:07|22300.11
15:16:09|22302.34
15:16:10|22298.09
15:16:10|22294.82
15:16:11|22288.12
15:16:13|22291.2
15:16:15|22300.53
15:16:16|22300.86
15:16:17|22298.17
15:16:17|22290.44
15:16:19|22289.49
15:16:20|22286.69
15:16:21|22287.62
15:16:21|22287.83
15:16:23|22286.22
15:16:24|22279.89
15:16:25|22278.86
15:16:26|22278.58
15:16:28|22277.85
15:16:29|22278.56
15:16:29|22274.09
15:16:31|22273.29
15:16:31|22274.24
15:16:32|22270.05
15:16:33|22274.57
15:16:35|22279.58
15:16:35|22277.28
15:16:37|22281.25
15:16:38|22282.83
15:16:38|22281.96
15:16:40|22281.61
15:16:41|22279.49
15:16:42|22277.7
15:16:43|22277.87
15:16:44|22277.53
15:16:45|22276.12
15:16:46|22277.68
15:16:47|22277.44
15:16:48|22276.85
15:16:49|22272.05
15:16:50|22271.96
15:16:51|22268.62
15:16:52|22267.49
15:16:52|22267.27
15:16:54|22273.17
15:16:55|22274.18
15:16:56|22267.63
15:16:56|22269.45
15:16:58|22270.86
15:16:58|22271.05
15:17:00|22270.
15:17:01|22271.15
15:17:01|22277.62
15:17:03|22284.85
15:17:04|22282.65
15:17:05|22280.99
15:17:06|22285.91
15:17:07|22287.35
15:17:08|22289.23
15:17:09|22290.89
15:17:10|22284.9
15:17:11|22282.66
15:17:12|22283.42
15:17:13|22295.51
15:17:15|22297.98
15:17:16|22300.
15:17:17|22302.12
15:17:18|22300.92
15:17:20|22294.57
15:17:21|22295.96
15:17:22|22297.88
15:17:23|22300.16
15:17:24|22299.85
15:17:25|22297.73
15:17:26|22296.4
15:17:28|22297.52
15:17:28|22300.84
15:17:29|22300.09
15:17:31|22301.67
15:17:33|22299.81
15:17:33|22302.97
15:17:34|22298.48
15:17:36|22300.58
15:17:36|22299.
15:17:38|22301.22
15:17:38|22301.32
15:17:40|22298.63
15:17:41|22299.58
15:17:41|22300.03
15:17:42|22302.09
15:17:43|22298.45
15:17:44|22300.74
15:17:46|22296.11
15:17:46|22291.14
15:17:47|22288.61
15:17:48|22290.36
15:17:49|22293.4
15:17:50|22293.42
15:17:51|22291.67
15:17:52|22289.69
15:17:53|22285.01
15:17:54|22283.45
15:17:55|22279.72
15:17:56|22275.22
15:17:57|22275.33
15:17:58|22274.28
15:18:00|22272.35
15:18:00|22277.01
15:18:02|22282.76
15:18:03|22278.24
15:18:04|22275.71
15:18:05|22275.97
15:18:06|22275.95
15:18:07|22274.52
15:18:07|22276.08
15:18:09|22276.11
15:18:10|22278.78
15:18:11|22279.17
15:18:12|22274.33
15:18:12|22274.59
15:18:13|22275.25
15:18:15|22278.73
15:18:17|22274.27
15:18:17|22274.25
15:18:19|22273.29
15:18:21|22278.77
15:18:22|22277.4
15:18:23|22281.17
15:18:24|22282.78
15:18:25|22281.72
15:18:26|22279.02
15:18:27|22286.81
15:18:28|22287.47
15:18:28|22287.12
15:18:30|22286.87
15:18:31|22286.86
15:18:32|22285.47
15:18:33|22289.21
15:18:34|22292.36
15:18:35|22289.03
15:18:36|22289.75
15:18:36|22289.35
15:18:38|22292.27
15:18:39|22290.46
15:18:40|22290.65
15:18:41|22291.26
15:18:42|22293.49
15:18:43|22293.75
15:18:44|22290.93
15:18:45|22289.
15:18:46|22285.19
15:18:47|22286.17
15:18:48|22288.17
15:18:49|22282.82
15:18:50|22282.13
15:18:51|22279.09
15:18:52|22276.18
15:18:53|22274.49
15:18:54|22274.5
15:18:55|22280.98
15:18:56|22282.74
15:18:57|22283.04
15:18:58|22290.42
15:18:59|22290.39
15:19:01|22287.71
15:19:01|22288.37
15:19:02|22284.75
15:19:03|22278.8
15:19:04|22279.23
15:19:05|22277.88
15:19:06|22276.34
15:19:07|22277.53
15:19:09|22276.68
15:19:09|22277.51
15:19:10|22279.93
15:19:11|22281.26
15:19:12|22285.
15:19:14|22287.37
15:19:15|22285.79
15:19:16|22281.97
15:19:18|22276.24
15:19:19|22278.36
15:19:20|22281.2
15:19:22|22280.4
15:19:23|22278.73
15:19:23|22276.24
15:19:25|22276.85
15:19:26|22280.62
15:19:26|22280.87
15:19:28|22276.65
15:19:29|22270.
15:19:30|22271.14
15:19:31|22264.42
15:19:32|22268.14
15:19:33|22271.22
15:19:34|22274.19
15:19:35|22268.86
15:19:36|22267.88
15:19:37|22266.38
15:19:38|22265.17
15:19:40|22265.78
15:19:40|22266.5
15:19:42|22261.61
15:19:43|22262.51
15:19:44|22262.16
15:19:45|22260.37
15:19:45|22257.45
15:19:47|22254.46
15:19:48|22254.11
15:19:49|22253.86
15:19:49|22252.03
15:19:51|22252.39
15:19:52|22250.
15:19:53|22249.62
15:19:54|22249.04
15:19:55|22248.
15:19:56|22250.97
15:19:57|22252.46
15:19:58|22249.25
15:19:59|22250.42
15:20:01|22259.49
15:20:01|22258.94
15:20:02|22256.33
15:20:03|22250.97
15:20:04|22256.24
15:20:05|22260.85
15:20:06|22255.36
15:20:07|22254.71
15:20:08|22253.51
15:20:09|22255.2
15:20:10|22256.86
15:20:11|22257.99
15:20:12|22252.12
15:20:13|22250.6
15:20:14|22250.32
15:20:15|22255.53
15:20:17|22253.04
15:20:17|22255.87
15:20:19|22263.72
15:20:21|22269.73
15:20:22|22276.56
15:20:23|22275.83
15:20:24|22276.87
15:20:25|22271.94
15:20:26|22270.
15:20:27|22270.58
15:20:28|22274.65
15:20:29|22272.89
15:20:30|22270.66
15:20:32|22269.8
15:20:32|22274.72
15:20:33|22270.81
15:20:34|22269.02
15:20:35|22270.37
15:20:36|22272.65
15:20:37|22268.41
15:20:38|22268.72
15:20:39|22268.22
15:20:40|22263.72
15:20:41|22265.81
15:20:42|22262.33
15:20:43|22263.08
15:20:44|22266.25
15:20:45|22265.86
15:20:46|22261.51
15:20:47|22264.67
15:20:48|22263.93
15:20:49|22264.9
15:20:50|22262.79
15:20:51|22270.57
15:20:53|22267.31
15:20:54|22265.95
15:20:55|22266.87
15:20:55|22268.31
15:20:56|22263.36
15:20:57|22258.05
15:20:59|22260.
15:21:00|22259.06
15:21:01|22265.52
15:21:02|22264.37
15:21:03|22268.05
15:21:04|22268.47
15:21:05|22262.3
15:21:06|22259.47
15:21:07|22258.05
15:21:08|22258.31
15:21:09|22257.49
15:21:10|22256.41
15:21:10|22256.3
15:21:13|22254.58
15:21:13|22253.46
15:21:14|22254.54
15:21:15|22264.02
15:21:16|22263.06
15:21:18|22264.68
15:21:19|22259.86
15:21:21|22258.77
15:21:21|22260.01
15:21:23|22258.32
15:21:24|22256.14
15:21:25|22254.25
15:21:26|22257.61
15:21:28|22262.49
15:21:29|22263.1
15:21:29|22269.03
15:21:30|22270.32
15:21:32|22268.58
15:21:33|22269.05
15:21:35|22263.05
15:21:36|22262.37
15:21:37|22263.85
15:21:37|22265.6
15:21:39|22264.14
15:21:40|22261.44
15:21:41|22259.33
15:21:42|22262.57
15:21:42|22258.95
15:21:44|22260.48
15:21:44|22258.28
15:21:46|22263.06
15:21:47|22259.08
15:21:48|22262.51
15:21:49|22261.05
15:21:49|22258.15
15:21:51|22258.63
15:21:51|22258.67
15:21:53|22264.01
15:21:54|22266.2
15:21:55|22265.82
15:21:56|22271.51
15:21:57|22268.28
15:21:58|22273.42
15:21:59|22272.82
15:22:00|22270.72
15:22:01|22272.78
15:22:03|22266.12
15:22:03|22267.72
15:22:05|22268.07
15:22:05|22264.57
15:22:06|22267.66
15:22:07|22266.37
15:22:09|22269.71
15:22:10|22269.1
15:22:11|22267.67
15:22:12|22270.59
15:22:13|22267.86
15:22:14|22269.99
15:22:15|22273.52
15:22:16|22271.86
15:22:17|22272.74
15:22:18|22270.25
15:22:20|22272.45
15:22:21|22271.43
15:22:22|22270.41
15:22:23|22269.75
15:22:25|22269.85
15:22:26|22269.59
15:22:26|22270.18
15:22:27|22268.99
15:22:28|22269.7
15:22:29|22269.45
15:22:31|22266.2
15:22:32|22267.46
15:22:33|22266.7
15:22:34|22265.52
15:22:35|22265.86
15:22:36|22265.12
15:22:37|22263.71
15:22:38|22261.56
15:22:39|22260.57
15:22:40|22262.12
15:22:41|22262.65
15:22:42|22261.15
15:22:43|22259.61
15:22:44|22254.67
15:22:45|22255.71
15:22:46|22255.63
15:22:47|22259.15
15:22:48|22248.71
15:22:49|22250.28
15:22:50|22250.88
15:22:51|22251.49
15:22:52|22251.92
15:22:53|22249.58
15:22:54|22256.06
15:22:55|22258.39
15:22:56|22255.41
15:22:57|22254.73
15:22:58|22257.05
15:22:59|22255.29
15:23:00|22253.94
15:23:01|22254.88
15:23:03|22260.62
15:23:03|22254.38
15:23:04|22258.03
15:23:05|22256.71
15:23:06|22250.77
15:23:08|22254.47
15:23:09|22251.61
15:23:09|22250.01
15:23:10|22248.68
15:23:11|22247.92
15:23:12|22245.01
15:23:14|22242.82
15:23:15|22243.93
15:23:17|22245.69
15:23:17|22243.
15:23:18|22245.34
15:23:20|22247.89
15:23:21|22246.34
15:23:23|22253.81
15:23:24|22261.98
15:23:26|22259.98
15:23:27|22252.49
15:23:28|22257.19
15:23:29|22257.94
15:23:30|22255.3
15:23:31|22254.13
15:23:32|22256.84
15:23:34|22254.68
15:23:34|22251.86
15:23:35|22255.24
15:23:36|22254.91
15:23:37|22252.42
15:23:39|22253.62
15:23:39|22255.02
15:23:41|22251.94
15:23:41|22252.62
15:23:42|22252.85
15:23:44|22256.29
15:23:44|22258.17
15:23:46|22259.01
15:23:46|22261.5
15:23:48|22258.09
15:23:49|22257.54
15:23:50|22255.52
15:23:51|22255.
15:23:52|22253.46
15:23:52|22252.45
15:23:54|22250.84
15:23:55|22248.15
15:23:56|22251.95
15:23:57|22250.32
15:23:58|22249.7
15:23:59|22251.88
15:24:00|22252.14
15:24:02|22252.26
15:24:02|22251.55
15:24:04|22248.57
15:24:05|22253.12
15:24:06|22257.26
15:24:07|22250.72
15:24:09|22251.67
15:24:09|22249.74
15:24:10|22248.47
15:24:11|22247.12
15:24:13|22248.41
15:24:14|22249.12
15:24:14|22251.57
15:24:16|22250.17
15:24:17|22251.47
15:24:18|22249.08
15:24:19|22248.07
15:24:19|22250.23
15:24:21|22256.16
15:24:22|22252.97
15:24:23|22253.62
15:24:24|22255.58
15:24:26|22255.22
15:24:27|22261.69
15:24:28|22260.17
15:24:29|22256.5
15:24:30|22254.1
15:24:31|22253.16
15:24:31|22246.66
15:24:33|22246.02
15:24:34|22245.96
15:24:34|22244.25
15:24:35|22244.26
15:24:36|22243.84
15:24:38|22242.8
15:24:39|22243.56
15:24:40|22245.07
15:24:40|22246.79
15:24:42|22244.18
15:24:43|22242.41
15:24:44|22240.45
15:24:45|22240.35
15:24:46|22239.55
15:24:47|22238.68
15:24:48|22239.38
15:24:48|22238.25
15:24:50|22237.66
15:24:51|22241.85
15:24:51|22240.17
15:24:52|22237.66
15:24:54|22241.22
15:24:56|22239.82
15:24:56|22240.01
15:24:57|22238.51
15:24:58|22238.64
15:24:59|22237.61
15:25:00|22235.94
15:25:01|22234.12
15:25:02|22233.
15:25:03|22229.26
15:25:04|22232.02
15:25:05|22236.56
15:25:06|22232.47
15:25:07|22235.7
15:25:08|22237.91
15:25:10|22235.16
15:25:10|22240.23
15:25:11|22240.74
15:25:12|22241.32
15:25:13|22243.77
15:25:14|22245.51
15:25:15|22247.66
15:25:16|22248.88
15:25:18|22252.78
15:25:19|22255.43
15:25:20|22254.94
15:25:21|22255.61
15:25:22|22255.63
15:25:23|22253.14
15:25:24|22246.57
15:25:26|22247.96
15:25:26|22248.04
15:25:28|22248.79
15:25:29|22247.75
15:25:30|22252.46
15:25:30|22250.77
15:25:31|22246.29
15:25:32|22247.6
15:25:34|22244.38
15:25:34|22247.02
15:25:35|22248.01
15:25:37|22241.88
15:25:38|22239.06
15:25:38|22235.19
15:25:39|22233.18
15:25:40|22234.46
15:25:42|22237.38
15:25:42|22239.85
15:25:43|22243.07
15:25:45|22245.05
15:25:45|22244.31
15:25:46|22242.65
15:25:47|22242.12
15:25:48|22242.97
15:25:50|22242.87
15:25:50|22244.06
15:25:51|22245.18
15:25:52|22240.52
15:25:54|22239.33
15:25:54|22238.33
15:25:55|22240.53
15:25:57|22239.87
15:25:57|22238.56
15:25:58|22240.59
15:25:59|22240.32
15:26:00|22240.32
15:26:02|22243.02
15:26:02|22246.08
15:26:04|22242.49
15:26:04|22242.4
15:26:06|22244.5
15:26:06|22245.07
15:26:07|22243.21
15:26:08|22239.46
15:26:09|22237.52
15:26:10|22238.08
15:26:11|22239.03
15:26:13|22239.6
15:26:13|22238.05
15:26:14|22239.87
15:26:15|22236.75
15:26:16|22238.
15:26:17|22237.68
15:26:18|22241.57
15:26:19|22242.19
15:26:21|22239.
15:26:21|22237.51
15:26:23|22239.16
15:26:24|22238.4
15:26:26|22237.87
15:26:27|22238.77
15:26:28|22236.15
15:26:29|22236.04
15:26:29|22232.72
15:26:30|22233.57
15:26:31|22234.07
15:26:33|22231.46
15:26:34|22233.12
15:26:34|22233.67
15:26:35|22234.6
15:26:37|22232.73
15:26:38|22231.1
15:26:38|22233.27
15:26:40|22234.53
15:26:40|22235.64
15:26:42|22237.16
15:26:42|22237.66
15:26:43|22239.58
15:26:45|22237.16
15:26:45|22239.64
15:26:46|22236.96
15:26:47|22240.42
15:26:48|22241.31
15:26:50|22239.34
15:26:51|22238.16
15:26:51|22238.98
15:26:53|22235.45
15:26:54|22234.97
15:26:55|22232.38
15:26:56|22234.27
15:26:57|22234.5
15:26:58|22232.61
15:26:59|22233.24
15:26:59|22234.16
15:27:01|22234.79
15:27:02|22235.45
15:27:03|22236.01
15:27:04|22236.93
15:27:05|22236.95
15:27:06|22234.34
15:27:08|22235.92
15:27:08|22235.36
15:27:09|22237.16
15:27:11|22235.06
15:27:12|22243.8
15:27:13|22236.89
15:27:14|22238.98
15:27:15|22237.74
15:27:16|22238.94
15:27:17|22241.8
15:27:18|22241.49
15:27:19|22242.11
15:27:20|22240.74
15:27:20|22243.04
15:27:22|22242.26
15:27:23|22247.55
15:27:23|22242.98
15:27:24|22237.6
15:27:27|22237.13
15:27:27|22238.08
15:27:29|22235.16
15:27:29|22235.6
15:27:30|22233.04
15:27:31|22231.41
15:27:32|22235.86
15:27:33|22234.17
15:27:34|22236.01
15:27:36|22226.9
15:27:36|22227.64
15:27:38|22226.34
15:27:39|22227.98
15:27:40|22230.02
15:27:41|22231.39
15:27:42|22230.92
15:27:43|22233.83
15:27:43|22233.35
15:27:45|22234.31
15:27:46|22234.54
15:27:47|22237.93
15:27:47|22243.94
15:27:49|22241.17
15:27:50|22239.23
15:27:51|22238.48
15:27:52|22240.04
15:27:52|22241.64
15:27:54|22239.1
15:27:55|22238.2
15:27:56|22235.17
15:27:57|22236.22
15:27:58|22234.42
15:27:58|22235.
15:27:59|22236.84
15:28:02|22235.
15:28:02|22233.48
15:28:04|22233.77
15:28:05|22229.64
15:28:06|22231.58
15:28:06|22228.56
15:28:08|22230.84
15:28:09|22231.24
15:28:10|22230.68
15:28:11|22230.32
15:28:12|22228.57
15:28:13|22228.37
15:28:14|22225.15
15:28:14|22226.83
15:28:15|22227.84
15:28:17|22227.39
15:28:17|22226.27
15:28:18|22224.51
15:28:19|22226.15
15:28:20|22225.37
15:28:21|22225.56
15:28:22|22222.92
15:28:24|22224.62
15:28:25|22222.93
15:28:26|22224.71
15:28:27|22223.11
15:28:29|22223.79
15:28:30|22217.44
15:28:31|22217.18
15:28:33|22212.45
15:28:34|22213.32
15:28:35|22214.63
15:28:36|22212.48
15:28:37|22208.38
15:28:37|22203.5
15:28:39|22205.6
15:28:40|22201.88
15:28:41|22202.13
15:28:42|22201.01
15:28:43|22201.47
15:28:43|22199.53
15:28:45|22201.25
15:28:45|22203.57
15:28:46|22203.34
15:28:48|22202.48
15:28:48|22205.73
15:28:49|22205.37
15:28:50|22207.19
15:28:52|22202.06
15:28:53|22204.76
15:28:54|22201.67
15:28:55|22198.8
15:28:56|22200.42
15:28:57|22198.94
15:28:57|22199.44
15:28:58|22196.38
15:29:00|22193.13
15:29:01|22193.35
15:29:02|22195.45
15:29:03|22193.19
15:29:03|22195.02
15:29:05|22195.31
15:29:06|22189.59
15:29:07|22190.48
15:29:08|22188.76
15:29:09|22191.6
15:29:10|22191.71
15:29:11|22192.46
15:29:12|22190.58
15:29:12|22202.08
15:29:14|22192.13
15:29:15|22190.25
15:29:16|22192.69
15:29:17|22187.5
15:29:18|22187.38
15:29:19|22185.95
15:29:20|22178.79
15:29:21|22174.62
15:29:22|22176.93
15:29:23|22176.11
15:29:24|22178.21
15:29:25|22176.55
15:29:27|22175.41
15:29:28|22173.43
15:29:29|22172.87
15:29:30|22173.68
15:29:32|22179.49
15:29:32|22176.07
15:29:34|22172.83
15:29:34|22169.36
15:29:36|22170.77
15:29:36|22165.45
15:29:37|22163.3
15:29:38|22166.53
15:29:39|22163.59
15:29:40|22162.2
15:29:41|22159.24
15:29:43|22158.22
15:29:44|22157.3
15:29:44|22165.
15:29:45|22156.63
15:29:46|22152.98
15:29:48|22160.24
15:29:49|22162.18
15:29:50|22157.91
15:29:51|22158.81
15:29:52|22155.64
15:29:53|22157.99
15:29:54|22158.35
15:29:55|22157.2
15:29:56|22157.5
15:29:57|22152.73
15:29:58|22155.95
15:29:59|22158.86
15:30:00|22155.75
15:30:02|22157.3
15:30:02|22159.73
15:30:03|22168.
15:30:04|22172.71
15:30:06|22166.5
15:30:07|22171.98
15:30:08|22167.13
15:30:09|22168.41
15:30:10|22171.95
15:30:11|22174.64
15:30:12|22167.58
15:30:13|22173.79
15:30:14|22172.31
15:30:15|22172.81
15:30:16|22179.49
15:30:17|22180.74
15:30:18|22182.45
15:30:19|22184.67
15:30:20|22182.37
15:30:21|22185.49
15:30:22|22182.4
15:30:23|22180.46
15:30:24|22181.34
15:30:25|22182.07
15:30:27|22183.62
15:30:28|22178.34
15:30:30|22174.78
15:30:30|22177.45
15:30:32|22181.76
15:30:33|22184.19
15:30:34|22182.55
15:30:35|22186.07
15:30:36|22189.78
15:30:37|22189.43
15:30:38|22192.93
15:30:40|22192.95
15:30:40|22195.75
15:30:41|22191.45
15:30:42|22195.76
15:30:43|22191.6
15:30:44|22194.43
15:30:45|22191.88
15:30:46|22192.06
15:30:47|22191.24
15:30:48|22184.72
15:30:50|22180.89
15:30:51|22183.11
15:30:52|22183.56
15:30:52|22175.61
15:30:54|22177.59
15:30:55|22180.
15:30:56|22173.37
15:30:57|22179.34
15:30:58|22181.47
15:30:59|22184.19
15:31:00|22184.46
15:31:01|22188.36
15:31:02|22180.74
15:31:03|22183.48
15:31:04|22181.45
15:31:05|22180.12
15:31:06|22180.73
15:31:07|22180.16
15:31:08|22178.2
15:31:09|22175.97
15:31:10|22174.56
15:31:11|22178.2
15:31:12|22178.52
15:31:13|22174.99
15:31:14|22173.36
15:31:15|22170.29
15:31:16|22171.42
15:31:17|22172.
15:31:18|22167.88
15:31:19|22169.16
15:31:20|22177.59
15:31:21|22173.25
15:31:22|22171.43
15:31:23|22167.44
15:31:24|22163.74
15:31:25|22163.11
15:31:26|22163.56
15:31:27|22164.17
15:31:29|22163.06
15:31:29|22163.76
15:31:31|22160.03
15:31:32|22157.36
15:31:33|22159.64
15:31:34|22161.04
15:31:35|22161.5
15:31:36|22165.44
15:31:37|22162.84
15:31:38|22162.84
15:31:39|22163.58
15:31:40|22161.57
15:31:41|22160.63
15:31:42|22165.
15:31:43|22167.96
15:31:45|22171.63
15:31:46|22172.42
15:31:47|22170.2
15:31:48|22160.
15:31:49|22160.33
15:31:50|22161.32
15:31:51|22155.93
15:31:53|22157.54
15:31:53|22154.19
15:31:54|22152.86
15:31:56|22154.03
15:31:57|22155.12
15:31:58|22152.75
15:31:59|22151.34
15:32:00|22150.
15:32:01|22152.43
15:32:02|22152.47
15:32:03|22149.
15:32:04|22147.17
15:32:05|22146.59
15:32:06|22142.6
15:32:07|22141.01
15:32:08|22145.8
15:32:09|22143.36
15:32:10|22150.49
15:32:11|22145.66
15:32:12|22145.55
15:32:13|22142.77
15:32:14|22142.5
15:32:15|22141.09
15:32:16|22141.68
15:32:17|22138.81
15:32:18|22139.37
15:32:19|22137.36
15:32:20|22138.4
15:32:21|22137.61
15:32:22|22129.57
15:32:23|22131.11
15:32:24|22130.13
15:32:25|22128.86
15:32:26|22128.06
15:32:27|22126.26
15:32:28|22129.06
15:32:30|22138.48
15:32:31|22143.29
15:32:32|22143.18
15:32:33|22144.36
15:32:34|22147.93
15:32:35|22142.67
15:32:36|22141.97
15:32:37|22141.28
15:32:39|22140.09
15:32:39|22147.54
15:32:40|22154.13
15:32:42|22153.
15:32:43|22149.49
15:32:43|22154.74
15:32:45|22151.66
15:32:46|22149.94
15:32:47|22143.03
15:32:47|22145.02
15:32:49|22147.2
15:32:50|22147.08
15:32:51|22144.42
15:32:52|22141.49
15:32:53|22142.57
15:32:54|22147.5
15:32:54|22148.47
15:32:56|22147.18
15:32:56|22147.86
15:32:58|22147.44
15:32:59|22150.4
15:33:00|22150.84
15:33:01|22149.08
15:33:01|22147.94
15:33:03|22145.76
15:33:04|22141.75
15:33:04|22145.35
15:33:05|22147.33
15:33:07|22148.8
15:33:08|22149.94
15:33:10|22147.68
15:33:10|22150.93
15:33:11|22148.81
15:33:12|22147.32
15:33:13|22149.36
15:33:14|22145.87
15:33:15|22139.42
15:33:16|22134.45
15:33:17|22142.09
15:33:18|22138.67
15:33:19|22139.84
15:33:20|22141.67
15:33:21|22136.69
15:33:22|22139.48
15:33:23|22139.89
15:33:24|22142.86
15:33:25|22138.33
15:33:26|22137.21
15:33:27|22145.06
15:33:28|22143.38
15:33:30|22137.73
15:33:32|22135.74
15:33:33|22138.15
15:33:33|22134.84
15:33:34|22135.89
15:33:36|22136.01
15:33:38|22136.63
15:33:38|22135.5
15:33:39|22137.62
15:33:41|22133.61
15:33:42|22133.86
15:33:43|22134.94
15:33:44|22135.52
15:33:44|22131.82
15:33:45|22131.24
15:33:47|22131.02
15:33:48|22127.3
15:33:49|22128.77
15:33:50|22131.56
15:33:51|22131.94
15:33:52|22128.6
15:33:53|22128.7
15:33:54|22123.93
15:33:55|22123.49
15:33:57|22127.13
15:33:58|22126.56
15:33:58|22127.3
15:34:00|22124.62
15:34:01|22126.38
15:34:01|22131.85
15:34:03|22134.34
15:34:04|22141.07
15:34:05|22142.62
15:34:06|22143.55
15:34:07|22139.47
15:34:09|22141.17
15:34:09|22142.96
15:34:10|22139.35
15:34:11|22139.18
15:34:12|22137.88
15:34:13|22133.78
15:34:15|22134.51
15:34:15|22136.96
15:34:17|22134.84
15:34:17|22131.67
15:34:19|22137.56
15:34:20|22136.04
15:34:21|22134.32
15:34:21|22132.06
15:34:23|22131.42
15:34:24|22132.23
15:34:24|22128.29
15:34:25|22128.
15:34:26|22134.34
15:34:28|22133.44
15:34:28|22134.43
15:34:29|22132.33
15:34:31|22129.6
15:34:33|22131.55
15:34:34|22130.97
15:34:36|22128.8
15:34:36|22129.61
15:34:38|22122.68
15:34:38|22121.45
15:34:39|22124.26
15:34:40|22125.88
15:34:41|22123.1
15:34:43|22122.41
15:34:43|22123.15
15:34:44|22124.55
15:34:45|22121.98
15:34:47|22119.59
15:34:48|22116.95
15:34:48|22116.35
15:34:49|22111.62
15:34:50|22112.29
15:34:52|22113.75
15:34:52|22112.74
15:34:54|22112.64
15:34:55|22112.98
15:34:56|22111.59
15:34:58|22108.5
15:34:58|22106.77
15:35:00|22108.62
15:35:00|22107.68
15:35:01|22107.36
15:35:03|22103.03
15:35:05|22100.79
15:35:06|22101.29
15:35:06|22100.87
15:35:08|22100.28
15:35:09|22098.66
15:35:10|22097.46
15:35:12|22094.04
15:35:13|22089.04
15:35:13|22092.
15:35:15|22092.62
15:35:16|22099.56
15:35:18|22102.56
15:35:18|22109.38
15:35:19|22109.76
15:35:20|22116.12
15:35:21|22120.47
15:35:22|22122.02
15:35:24|22121.29
15:35:25|22123.82
15:35:25|22126.96
15:35:27|22123.33
15:35:28|22127.74
15:35:28|22127.6
15:35:30|22126.64
15:35:31|22130.1
15:35:33|22122.27
15:35:34|22121.38
15:35:35|22121.65
15:35:36|22121.27
15:35:38|22119.26
15:35:39|22119.97
15:35:40|22124.48
15:35:41|22119.43
15:35:43|22106.19
15:35:45|22108.1
15:35:46|22107.23
15:35:47|22102.86
15:35:47|22109.04
15:35:49|22109.31
15:35:50|22110.07
15:35:51|22107.76
15:35:52|22104.01
15:35:53|22103.3
15:35:55|22106.43
15:35:55|22109.91
15:35:56|22102.91
15:35:57|22098.04
15:35:58|22101.18
15:35:59|22100.04
15:36:00|22086.95
15:36:01|22090.48
15:36:02|22090.85
15:36:03|22089.2
15:36:04|22087.67
15:36:05|22084.67
15:36:06|22083.76
15:36:07|22078.88
15:36:08|22086.82
15:36:09|22081.76
15:36:10|22080.79
15:36:11|22077.26
15:36:12|22077.09
15:36:13|22077.61
15:36:14|22074.35
15:36:15|22071.08
15:36:16|22070.91
15:36:17|22073.05
15:36:19|22071.36
15:36:20|22070.17
15:36:20|22069.11
15:36:22|22073.81
15:36:22|22071.54
15:36:24|22072.18
15:36:25|22077.98
15:36:25|22075.74
15:36:26|22079.14
15:36:28|22080.32
15:36:28|22076.56
15:36:29|22079.33
15:36:31|22074.78
15:36:31|22077.5
15:36:33|22066.81
15:36:34|22067.09
15:36:35|22068.74
15:36:37|22062.84
15:36:37|22065.74
15:36:38|22068.82
15:36:39|22071.93
15:36:40|22073.28
15:36:41|22069.37
15:36:42|22075.02
15:36:43|22071.9
15:36:44|22073.12
15:36:45|22071.32
15:36:47|22067.95
15:36:48|22067.93
15:36:48|22067.06
15:36:51|22064.88
15:36:51|22067.78
15:36:52|22068.93
15:36:53|22074.7
15:36:54|22074.44
15:36:55|22074.83
15:36:56|22078.66
15:36:57|22077.55
15:36:58|22079.38
15:36:59|22078.06
15:37:00|22084.36
15:37:01|22077.24
15:37:02|22076.99
15:37:03|22074.81
15:37:04|22075.43
15:37:05|22070.
15:37:06|22073.23
15:37:07|22076.12
15:37:08|22075.41
15:37:09|22073.92
15:37:10|22069.71
15:37:11|22064.98
15:37:12|22064.83
15:37:13|22061.8
15:37:14|22056.72
15:37:15|22054.76
15:37:16|22054.94
15:37:17|22062.33
15:37:18|22064.91
15:37:19|22070.29
15:37:20|22076.61
15:37:21|22074.1
15:37:22|22070.8
15:37:23|22063.3
15:37:25|22072.08
15:37:25|22067.59
15:37:26|22066.74
15:37:28|22068.9
15:37:28|22066.4
15:37:30|22063.22
15:37:30|22057.
15:37:31|22059.19
15:37:32|22056.66
15:37:34|22054.5
15:37:36|22051.61
15:37:36|22053.12
15:37:37|22054.22
15:37:38|22052.46
15:37:40|22058.27
15:37:41|22053.02
15:37:42|22055.29
15:37:43|22052.93
15:37:43|22054.25
15:37:45|22049.57
15:37:46|22048.38
15:37:46|22039.72
15:37:48|22036.02
15:37:49|22037.15
15:37:49|22036.65
15:37:51|22032.76
15:37:52|22037.15
15:37:53|22040.08
15:37:54|22046.42
15:37:55|22043.46
15:37:56|22044.57
15:37:57|22044.23
15:37:58|22044.37
15:37:59|22046.97
15:38:00|22049.73
15:38:00|22046.13
15:38:02|22043.65
15:38:03|22041.25
15:38:04|22040.83
15:38:05|22040.97
15:38:06|22035.94
15:38:07|22042.08
15:38:08|22041.75
15:38:09|22043.14
15:38:10|22040.
15:38:11|22047.38
15:38:11|22051.26
15:38:12|22050.56
15:38:14|22054.16
15:38:15|22055.87
15:38:15|22058.11
15:38:16|22037.12
15:38:18|22035.89
15:38:19|22044.56
15:38:19|22045.71
15:38:21|22046.34
15:38:22|22041.91
15:38:23|22044.2
15:38:24|22048.34
15:38:25|22048.91
15:38:26|22045.31
15:38:26|22046.87
15:38:28|22046.63
15:38:28|22048.78
15:38:30|22051.48
15:38:31|22047.33
15:38:32|22046.23
15:38:33|22044.96
15:38:33|22043.05
15:38:36|22036.58
15:38:36|22035.35
15:38:37|22030.02
15:38:38|22027.32
15:38:40|22033.63
15:38:41|22032.39
15:38:42|22029.79
15:38:43|22028.06
15:38:44|22026.25
15:38:44|22027.31
15:38:45|22022.04
15:38:47|22018.43
15:38:48|22018.6
15:38:49|22015.86
15:38:50|22015.7
15:38:51|22016.18
15:38:52|22017.42
15:38:53|22018.96
15:38:54|22021.1
15:38:55|22021.76
15:38:56|22025.31
15:38:56|22032.12
15:38:58|22025.1
15:38:59|22032.58
15:39:00|22033.22
15:39:00|22027.77
15:39:02|22024.31
15:39:03|22021.5
15:39:04|22019.58
15:39:05|22016.86
15:39:06|22016.69
15:39:07|22014.29
15:39:08|22016.23
15:39:09|22016.25
15:39:10|22020.55
15:39:11|22017.5
15:39:12|22017.12
15:39:13|22017.86
15:39:14|22014.44
15:39:15|22009.98
15:39:16|22014.07
15:39:17|22014.05
15:39:18|22015.9
15:39:19|22017.22
15:39:20|22014.32
15:39:21|22012.4
15:39:22|22016.39
15:39:23|22016.42
15:39:24|22015.22
15:39:25|22021.88
15:39:26|22025.16
15:39:28|22028.56
15:39:29|22028.23
15:39:29|22026.25
15:39:30|22027.28
15:39:31|22023.74
15:39:32|22027.58
15:39:34|22014.27
15:39:34|22018.63
15:39:36|22012.63
15:39:37|22016.49
15:39:38|22018.49
15:39:39|22017.89
15:39:40|22017.74
15:39:41|22018.74
15:39:42|22017.53
15:39:44|22015.96
15:39:45|22020.04
15:39:46|22017.66
15:39:47|22021.6
15:39:47|22019.41
15:39:49|22017.68
15:39:50|22018.3
15:39:51|22016.14
15:39:52|22014.06
15:39:53|22016.17
15:39:53|22008.8
15:39:55|22004.85
15:39:57|22009.01
15:39:58|22006.89
15:39:58|22007.48
15:40:00|22005.41
15:40:01|22003.24
15:40:02|21997.69
15:40:03|21992.89
15:40:04|21994.03
15:40:05|21994.78
15:40:06|21989.78
15:40:07|21988.47
15:40:08|21981.96
15:40:09|21984.65
15:40:10|21984.72
15:40:11|21980.53
15:40:13|21980.22
15:40:13|21985.76
15:40:14|21987.82
15:40:15|21991.64
15:40:16|21998.4
15:40:18|22006.54
15:40:19|22005.42
15:40:20|21999.82
15:40:21|22000.63
15:40:22|21997.61
15:40:23|21998.98
15:40:24|21990.31
15:40:25|21986.74
15:40:26|21985.04
15:40:27|21984.72
15:40:28|21989.39
15:40:29|21986.45
15:40:30|21986.4
15:40:31|21979.78
15:40:32|21982.08
15:40:33|21982.51
15:40:34|21977.
15:40:35|21974.22
15:40:36|21975.85
15:40:38|21972.56
15:40:39|21967.87
15:40:41|21961.08
15:40:41|21958.7
15:40:42|21943.97
15:40:43|21954.02
15:40:44|21956.95
15:40:45|21958.38
15:40:46|21964.72
15:40:47|21969.17
15:40:48|21965.15
15:40:49|21960.2
15:40:50|21959.19
15:40:51|21960.42
15:40:53|21947.59
15:40:54|21939.86
15:40:55|21945.78
15:40:56|21945.42
15:40:57|21943.15
15:40:58|21944.4
15:40:59|21947.26
15:41:00|21940.46
15:41:01|21931.19
15:41:02|21927.01
15:41:03|21922.88
15:41:04|21908.74
15:41:05|21880.37
15:41:06|21900.92
15:41:07|21912.65
15:41:08|21913.45
15:41:09|21921.13
15:41:10|21923.48
15:41:11|21914.48
15:41:12|21913.91
15:41:13|21904.6
15:41:14|21915.47
15:41:15|21905.66
15:41:16|21904.42
15:41:17|21912.56
15:41:18|21895.03
15:41:19|21894.84
15:41:20|21902.81
15:41:21|21913.21
15:41:22|21916.9
15:41:23|21917.91
15:41:24|21918.56
15:41:25|21912.73
15:41:26|21919.82
15:41:27|21925.1
15:41:28|21912.04
15:41:29|21915.59
15:41:30|21921.31
15:41:31|21915.36
15:41:32|21910.96
15:41:33|21911.05
15:41:34|21904.82
15:41:35|21898.77
15:41:36|21898.48
15:41:37|21897.89
15:41:39|21895.28
15:41:40|21903.52
15:41:41|21919.72
15:41:42|21920.34
15:41:43|21920.88
15:41:44|21923.24
15:41:46|21926.57
15:41:47|21924.44
15:41:48|21929.36
15:41:49|21924.31
15:41:50|21926.54
15:41:51|21927.54
15:41:51|21934.56
15:41:53|21933.79
15:41:54|21934.64
15:41:55|21940.37
15:41:55|21940.37
15:41:57|21945.02
15:41:57|21947.11
15:41:59|21950.
15:42:01|21951.41
15:42:01|21950.
15:42:02|21946.21
15:42:03|21948.83
15:42:04|21940.1
15:42:06|21939.94
15:42:07|21948.05
15:42:08|21947.29
15:42:10|21955.
15:42:10|21958.43
15:42:11|21956.48
15:42:12|21958.75
15:42:13|21960.27
15:42:14|21967.25
15:42:15|21964.58
15:42:16|21963.16
15:42:18|21972.25
15:42:19|21968.44
15:42:20|21977.86
15:42:20|21970.9
15:42:21|21976.1
15:42:22|21975.58
15:42:23|21980.98
15:42:25|21974.27
15:42:26|21978.01
15:42:27|21979.53
15:42:28|21973.95
15:42:28|21971.35
15:42:29|21973.96
15:42:30|21974.64
15:42:32|21975.4
15:42:33|21969.11
15:42:34|21963.36
15:42:35|21964.71
15:42:36|21960.09
15:42:37|21961.34
15:42:38|21964.16
15:42:40|21958.62
15:42:40|21955.4
15:42:42|21952.9
15:42:42|21966.41
15:42:44|21966.09
15:42:44|21966.41
15:42:46|21968.8
15:42:48|21970.22
15:42:48|21973.81
15:42:49|21977.66
15:42:50|21979.11
15:42:51|21980.49
15:42:52|21979.56
15:42:53|21977.8
15:42:54|21979.36
15:42:55|21971.23
15:42:56|21974.68
15:42:58|21966.78
15:42:59|21965.1
15:43:00|21965.
15:43:01|21961.08
15:43:01|21959.63
15:43:02|21952.7
15:43:04|21952.49
15:43:04|21951.27
15:43:06|21948.05
15:43:07|21944.6
15:43:08|21952.39
15:43:08|21948.79
15:43:09|21953.7
15:43:10|21955.85
15:43:12|21953.83
15:43:12|21959.21
15:43:14|21955.33
15:43:15|21958.25
15:43:15|21962.84
15:43:17|21964.58
15:43:17|21956.6
15:43:18|21955.08
15:43:19|21954.81
15:43:20|21960.63
15:43:22|21963.17
15:43:22|21965.34
15:43:24|21966.18
15:43:25|21966.56
15:43:25|21971.13
15:43:26|21963.55
15:43:27|21963.75
15:43:29|21964.47
15:43:30|21963.19
15:43:31|21963.38
15:43:32|21967.22
15:43:33|21970.26
15:43:33|21972.4
15:43:35|21974.88
15:43:36|21969.82
15:43:37|21970.87
15:43:38|21971.54
15:43:38|21969.32
15:43:40|21972.63
15:43:41|21976.06
15:43:42|21976.38
15:43:42|21976.81
15:43:45|21978.17
15:43:45|21977.66
15:43:47|21975.28
15:43:49|21972.38
15:43:49|21974.02
15:43:50|21975.34
15:43:51|21977.54
15:43:52|21978.94
15:43:53|21978.45
15:43:54|21980.82
15:43:55|21985.36
15:43:57|21987.5
15:43:58|21985.11
15:43:58|21992.04
15:43:59|21987.26
15:44:00|21983.3
15:44:02|21985.04
15:44:03|21989.33
15:44:04|21981.68
15:44:05|21982.56
15:44:06|21988.
15:44:07|21986.57
15:44:08|21984.56
15:44:09|21982.81
15:44:10|21983.94
15:44:11|21983.18
15:44:12|21986.72
15:44:13|21981.87
15:44:14|21980.68
15:44:15|21978.03
15:44:16|21985.36
15:44:17|21979.6
15:44:18|21978.39
15:44:19|21980.34
15:44:20|21988.46
15:44:21|21981.86
15:44:22|21987.29
15:44:23|21986.38
15:44:24|21988.97
15:44:25|21986.18
15:44:26|21994.8
15:44:27|21990.43
15:44:28|21994.94
15:44:29|21993.27
15:44:30|21993.44
15:44:31|21996.57
15:44:32|21996.65
15:44:33|21995.57
15:44:34|21998.84
15:44:35|21997.8
15:44:36|21999.36
15:44:37|22002.41
15:44:38|22002.91
15:44:39|22002.13
15:44:40|22003.88
15:44:42|22004.93
15:44:43|22004.91
15:44:43|22003.52
15:44:45|22000.14
15:44:46|22001.34
15:44:47|22006.47
15:44:48|22004.76
15:44:49|22006.14
15:44:50|22005.51
15:44:51|22003.94
15:44:52|22003.49
15:44:53|22002.3
15:44:54|22002.39
15:44:55|22002.35
15:44:56|22003.43
15:44:58|22002.9
15:44:58|22004.62
15:44:59|22000.04
15:45:00|21999.97
15:45:02|21997.52
15:45:03|21996.01
15:45:04|21996.24
15:45:05|21994.48
15:45:06|21988.97
15:45:07|21978.79
15:45:08|21977.1
15:45:09|21979.54
15:45:10|21977.32
15:45:11|21974.73
15:45:12|21968.57
15:45:13|21962.28
15:45:14|21960.87
15:45:15|21962.59
15:45:16|21954.76
15:45:17|21956.09
15:45:18|21955.2
15:45:19|21954.77
15:45:20|21956.15
15:45:21|21961.51
15:45:22|21966.2
15:45:23|21965.97
15:45:24|21966.4
15:45:25|21969.57
15:45:26|21967.16
15:45:28|21975.8
15:45:28|21975.56
15:45:29|21977.35
15:45:30|21974.28
15:45:32|21975.14
15:45:32|21971.
15:45:34|21964.13
15:45:34|21960.5
15:45:36|21959.59
15:45:36|21958.91
15:45:37|21959.25
15:45:39|21967.52
15:45:39|21965.68
15:45:41|21965.52
15:45:41|21959.48
15:45:43|21965.5
15:45:43|21965.99
15:45:45|21959.94
15:45:46|21951.57
15:45:46|21956.3
15:45:48|21956.33
15:45:49|21954.21
15:45:50|21955.34
15:45:51|21955.86
15:45:52|21949.
15:45:53|21952.34
15:45:54|21952.23
15:45:55|21955.4
15:45:56|21951.56
15:45:57|21955.77
15:45:58|21954.56
15:45:59|21947.29
15:46:00|21949.7
15:46:01|21947.12
15:46:02|21949.3
15:46:03|21950.03
15:46:04|21947.37
15:46:05|21946.14
15:46:06|21948.24
15:46:07|21944.13
15:46:09|21937.67
15:46:10|21922.58
15:46:10|21924.95
15:46:11|21928.04
15:46:13|21928.26
15:46:13|21930.76
15:46:14|21926.76
15:46:15|21930.69
15:46:16|21927.85
15:46:17|21936.39
15:46:19|21934.89
15:46:20|21941.24
15:46:20|21948.35
15:46:22|21947.48
15:46:23|21949.49
15:46:24|21958.25
15:46:24|21959.4
15:46:25|21962.18
15:46:26|21965.99
15:46:28|21967.45
15:46:28|21968.6
15:46:30|21972.7
15:46:30|21972.25
15:46:32|21968.4
15:46:33|21974.37
15:46:33|21972.01
15:46:35|21972.81
15:46:36|21970.44
15:46:36|21970.51
15:46:38|21970.46
15:46:39|21966.64
15:46:40|21968.74
15:46:40|21971.88
15:46:42|21969.2
15:46:43|21969.98
15:46:45|21971.13
15:46:46|21975.53
15:46:47|21977.33
15:46:48|21978.98
15:46:50|21976.4
15:46:51|21976.5
15:46:52|21980.53
15:46:52|21979.26
15:46:54|21979.79
15:46:55|21979.07
15:46:56|21983.73
15:46:57|21985.41
15:46:58|21984.42
15:47:00|21982.22
15:47:01|21981.78
15:47:01|21982.53
15:47:03|21979.91
15:47:04|21976.71
15:47:05|21979.41
15:47:06|21976.45
15:47:07|21976.09
15:47:08|21976.81
15:47:09|21977.46
15:47:10|21979.05
15:47:11|21977.86
15:47:12|21978.09
15:47:13|21971.6
15:47:14|21969.64
15:47:14|21975.06
15:47:16|21973.06
15:47:17|21974.65
15:47:17|21971.17
15:47:18|21967.
15:47:20|21966.12
15:47:21|21964.8
15:47:22|21969.64
15:47:23|21971.29
15:47:24|21967.29
15:47:24|21968.32
15:47:26|21969.38
15:47:27|21970.66
15:47:28|21972.26
15:47:29|21975.61
15:47:30|21978.69
15:47:31|21977.53
15:47:31|21978.31
15:47:33|21982.11
15:47:34|21980.26
15:47:35|21981.02
15:47:35|21982.16
15:47:36|21984.5
15:47:38|21982.74
15:47:39|21983.04
15:47:40|21983.48
15:47:41|21980.91
15:47:42|21983.2
15:47:43|21986.17
15:47:45|21985.73
15:47:46|21991.79
15:47:46|21999.76
15:47:47|21993.2
15:47:49|21996.45
15:47:49|21998.1
15:47:51|21997.07
15:47:52|22001.51
15:47:53|21999.29
15:47:54|21998.47
15:47:55|21999.39
15:47:57|21999.11
15:47:58|21998.5
15:47:59|22003.65
15:48:00|22005.37
15:48:01|22005.74
15:48:02|22006.58
15:48:03|22008.26
15:48:04|22005.75
15:48:05|22005.65
15:48:06|22005.15
15:48:07|22008.
15:48:08|22006.01
15:48:10|22007.22
15:48:11|22007.79
15:48:11|22005.2
15:48:12|22010.6
15:48:14|22006.88
15:48:15|22011.8
15:48:16|22015.11
15:48:17|22014.98
15:48:18|22014.01
15:48:19|22015.79
15:48:20|22014.61
15:48:21|22018.06
15:48:22|22014.49
15:48:23|22014.83
15:48:24|22018.38
15:48:25|22018.15
15:48:26|22016.28
15:48:27|22020.27
15:48:28|22020.91
15:48:29|22019.5
15:48:30|22016.52
15:48:31|22019.77
15:48:32|22016.93
15:48:33|22015.07
15:48:34|22017.96
15:48:35|22018.06
15:48:36|22016.2
15:48:38|22014.51
15:48:39|22017.71
15:48:39|22019.66
15:48:40|22018.34
15:48:41|22018.59
15:48:42|22004.17
15:48:43|22008.16
15:48:45|22011.07
15:48:46|22015.18
15:48:47|22015.93
15:48:49|22015.55
15:48:49|22014.77
15:48:51|22017.38
15:48:52|22017.05
15:48:53|22014.39
15:48:55|22017.17
15:48:55|22010.95
15:48:56|22014.94
15:48:57|22013.63
15:48:58|22014.5
15:48:59|22015.24
15:49:00|22016.54
15:49:01|22015.51
15:49:02|22015.19
15:49:03|22014.76
15:49:05|22014.76
15:49:07|22020.35
15:49:07|22017.53
15:49:08|22017.53
15:49:10|22018.34
15:49:11|22016.58
15:49:12|22018.51
15:49:13|22022.97
15:49:14|22020.68
15:49:15|22025.98
15:49:16|22025.96
15:49:17|22025.17
15:49:18|22025.02
15:49:19|22024.68
15:49:20|22029.15
15:49:21|22030.98
15:49:22|22036.1
15:49:23|22037.82
15:49:24|22040.5
15:49:24|22038.6
15:49:26|22046.36
15:49:26|22052.65
15:49:28|22054.36
15:49:29|22056.52
15:49:30|22060.44
15:49:31|22061.63
15:49:32|22060.44
15:49:33|22060.41
15:49:34|22057.62
15:49:35|22056.85
15:49:36|22058.36
15:49:37|22060.
15:49:38|22059.23
15:49:39|22070.84
15:49:40|22065.76
15:49:41|22079.97
15:49:42|22074.68
15:49:43|22078.66
15:49:44|22080.64
15:49:45|22076.2
15:49:47|22079.94
15:49:48|22082.06
15:49:49|22090.26
15:49:50|22091.33
15:49:52|22087.16
15:49:53|22090.64
15:49:54|22088.7
15:49:55|22083.34
15:49:56|22077.72
15:49:56|22076.6
15:49:57|22073.92
15:49:59|22070.89
15:50:00|22066.21
15:50:02|22057.13
15:50:03|22062.52
15:50:04|22062.13
15:50:05|22061.9
15:50:06|22067.1
15:50:08|22071.5
15:50:08|22069.76
15:50:10|22072.36
15:50:11|22072.14
15:50:12|22072.1
15:50:13|22070.46
15:50:14|22072.16
15:50:15|22072.15
15:50:15|22071.74
15:50:17|22070.28
15:50:18|22071.65
15:50:18|22066.55
15:50:19|22060.32
15:50:21|22061.14
15:50:21|22062.8
15:50:22|22057.77
15:50:23|22049.77
15:50:25|22051.68
15:50:26|22048.01
15:50:27|22051.3
15:50:28|22047.19
15:50:28|22048.07
15:50:29|22047.35
15:50:30|22046.79
15:50:31|22043.59
15:50:32|22042.56
15:50:33|22032.99
15:50:34|22031.11
15:50:35|22030.98
15:50:36|22028.68
15:50:38|22029.1
15:50:38|22026.95
15:50:39|22024.61
15:50:40|22029.52
15:50:41|22031.4
15:50:43|22037.26
15:50:43|22031.04
15:50:45|22040.66
15:50:45|22038.72
15:50:47|22037.8
15:50:48|22039.39
15:50:49|22037.95
15:50:50|22038.41
15:50:52|22035.19
15:50:52|22037.74
15:50:54|22040.83
15:50:55|22039.76
15:50:56|22039.19
15:50:56|22049.93
15:50:58|22048.19
15:51:00|22051.83
15:51:01|22049.75
15:51:01|22034.15
15:51:03|22038.47
15:51:04|22032.38
15:51:06|22029.69
15:51:07|22028.68
15:51:08|22027.38
15:51:09|22025.34
15:51:10|22028.31
15:51:11|22030.41
15:51:12|22023.71
15:51:12|22025.41
15:51:14|22023.24
15:51:15|22019.39
15:51:16|22021.59
15:51:17|22022.39
15:51:18|22018.
15:51:19|22015.61
15:51:20|22016.7
15:51:22|22015.43
15:51:22|22016.5
15:51:24|22016.5
15:51:25|22017.98
15:51:26|22015.17
15:51:27|22015.48
15:51:28|22015.64
15:51:29|22012.84
15:51:30|22004.99
15:51:30|22005.23
15:51:32|22000.2
15:51:32|21994.97
15:51:33|21991.49
15:51:35|21990.
15:51:36|21989.79
15:51:37|21992.63
15:51:38|21985.26
15:51:39|21992.54
15:51:40|21990.99
15:51:41|21994.99
15:51:42|21998.68
15:51:44|22006.67
15:51:44|22010.
15:51:46|22019.93
15:51:47|22017.88
15:51:47|22018.21
15:51:48|22021.26
15:51:50|22018.97
15:51:51|22018.62
15:51:52|22015.91
15:51:53|22010.92
15:51:54|22011.54
15:51:55|22013.39
15:51:56|22012.02
15:51:57|22016.17
15:51:58|22025.9
15:51:59|22022.18
15:52:00|22021.98
15:52:02|22015.39
15:52:03|22004.64
15:52:04|22006.2
15:52:06|22007.94
15:52:06|22008.31
15:52:07|22004.69
15:52:09|22000.33
15:52:10|22000.42
15:52:11|21998.71
15:52:12|21997.36
15:52:13|21996.25
15:52:14|21998.62
15:52:15|21996.26
15:52:16|22000.44
15:52:17|22000.44
15:52:18|22003.46
15:52:19|22002.89
15:52:20|22005.07
15:52:22|22012.21
15:52:22|22013.82
15:52:23|22015.97
15:52:24|22020.56
15:52:26|22020.12
15:52:27|22017.03
15:52:28|22018.21
15:52:29|22021.68
15:52:31|22020.65
15:52:31|22017.53
15:52:32|22018.6
15:52:33|22015.67
15:52:34|22014.68
15:52:35|22014.31
15:52:36|22013.43
15:52:37|22007.65
15:52:38|22006.49
15:52:39|22004.74
15:52:40|22002.9
15:52:42|22002.96
15:52:43|22010.29
15:52:44|22005.19
15:52:44|22007.45
15:52:45|22006.22
15:52:47|22013.95
15:52:48|22012.34
15:52:49|22016.11
15:52:50|22011.85
15:52:52|22014.5
15:52:53|22009.82
15:52:53|22008.33
15:52:55|22009.27
15:52:56|22007.11
15:52:57|22009.06
15:52:58|22007.68
15:52:59|22005.76
15:53:01|22006.51
15:53:02|21999.
15:53:03|21998.03
15:53:04|21996.85
15:53:04|21993.7
15:53:06|21993.66
15:53:07|21995.87
15:53:08|21995.78
15:53:09|22001.91
15:53:09|22001.36
15:53:11|21999.27
15:53:12|22000.09
15:53:13|21998.95
15:53:14|22000.32
15:53:15|21998.63
15:53:16|21999.9
15:53:18|22000.37
15:53:19|21996.33
15:53:19|21995.44
15:53:21|21994.03
15:53:22|21995.63
15:53:23|21992.28
15:53:24|21991.75
15:53:25|21992.69
15:53:26|21989.31
15:53:26|21991.12
15:53:28|21989.88
15:53:29|21989.48
15:53:30|21992.11
15:53:31|21988.61
15:53:31|21985.27
15:53:33|21985.45
15:53:34|21985.86
15:53:35|21987.05
15:53:36|21988.19
15:53:37|21987.64
15:53:38|21989.34
15:53:38|21987.72
15:53:40|21996.13
15:53:41|21992.26
15:53:42|21993.01
15:53:43|21993.08
15:53:44|21995.64
15:53:45|21994.89
15:53:46|21998.72
15:53:47|21997.16
15:53:48|21997.91
15:53:49|21997.87
15:53:51|21994.25
15:53:52|21992.41
15:53:52|21994.47
15:53:53|21993.24
15:53:55|21992.02
15:53:56|21989.01
15:53:57|21987.5
15:53:57|21983.57
15:53:58|21984.67
15:53:59|21981.49
15:54:01|21983.72
15:54:02|21987.72
15:54:04|21982.06
15:54:04|21982.25
15:54:05|21980.91
15:54:06|21982.82
15:54:07|21980.85
15:54:08|21980.12
15:54:09|21978.85
15:54:10|21976.91
15:54:11|21973.54
15:54:12|21970.53
15:54:14|21971.29
15:54:15|21965.
15:54:16|21962.28
15:54:17|21960.9
15:54:18|21960.26
15:54:20|21962.79
15:54:21|21961.86
15:54:22|21960.92
15:54:23|21966.18
15:54:24|21967.12
15:54:25|21967.94
15:54:26|21964.77
15:54:27|21961.58
15:54:27|21960.47
15:54:29|21955.87
15:54:30|21954.19
15:54:31|21956.64
15:54:32|21954.76
15:54:32|21956.61
15:54:34|21955.06
15:54:34|21955.1
15:54:36|21959.96
15:54:37|21961.06
15:54:37|21966.02
15:54:39|21966.74
15:54:40|21969.74
15:54:40|21968.29
15:54:42|21974.16
15:54:43|21977.16
15:54:44|21977.19
15:54:45|21974.
15:54:46|21977.19
15:54:47|21977.85
15:54:48|21979.38
15:54:49|21980.
15:54:50|21980.94
15:54:52|21982.46
15:54:52|21979.38
15:54:54|21980.44
15:54:55|21981.58
15:54:57|21987.04
15:54:58|21985.65
15:54:58|21989.99
15:54:59|21989.13
15:55:01|21983.44
15:55:02|21983.78
15:55:03|21988.03
15:55:04|21983.89
15:55:05|21980.63
15:55:06|21972.07
15:55:07|21976.96
15:55:08|21974.21
15:55:10|21977.19
15:55:11|21973.53
15:55:12|21975.1
15:55:13|21974.29
15:55:14|21964.68
15:55:15|21960.8
15:55:16|21967.33
15:55:17|21975.38
15:55:18|21969.13
15:55:19|21961.35
15:55:20|21961.2
15:55:21|21961.93
15:55:22|21965.05
15:55:23|21960.7
15:55:24|21962.45
15:55:25|21962.68
15:55:26|21961.32
15:55:27|21961.38
15:55:28|21963.94
15:55:29|21965.94
15:55:30|21968.05
15:55:31|21971.99
15:55:32|21973.3
15:55:33|21977.1
15:55:34|21976.48
15:55:35|21975.19
15:55:36|21978.5
15:55:37|21978.94
15:55:38|21977.15
15:55:39|21977.91
15:55:40|21977.89
15:55:41|21974.23
15:55:42|21976.74
15:55:43|21975.83
15:55:44|21976.18
15:55:45|21975.8
15:55:46|21969.91
15:55:47|21969.45
15:55:48|21970.86
15:55:49|21972.04
15:55:50|21970.37
15:55:51|21971.83
15:55:53|21972.21
15:55:54|21974.01
15:55:55|21975.03
15:55:56|21971.03
15:55:57|21972.25
15:55:58|21971.69
15:55:58|21985.72
15:56:00|21986.52
15:56:01|21994.48
15:56:02|21995.24
15:56:03|21997.75
15:56:04|21995.85
15:56:06|21995.07
15:56:07|21998.1
15:56:07|21996.29
15:56:08|21996.59
15:56:10|22001.16
15:56:11|21994.18
15:56:11|21994.36
15:56:13|21999.23
15:56:14|22002.87
15:56:15|22003.47
15:56:16|22006.91
15:56:17|22006.73
15:56:18|22004.67
15:56:19|22010.
15:56:21|22007.62
15:56:21|22009.45
15:56:23|22007.97
15:56:23|22009.37
15:56:24|22010.68
15:56:25|22008.23
15:56:26|22009.15
15:56:28|22008.46
15:56:29|22007.02
15:56:30|22010.
15:56:30|22001.14
15:56:31|22002.78
15:56:32|22001.99
15:56:33|22000.66
15:56:35|22001.79
15:56:36|22004.05
15:56:37|22007.07
15:56:37|22008.49
15:56:39|22007.33
15:56:39|22007.07
15:56:40|22006.25
15:56:41|22008.69
15:56:43|22010.11
15:56:43|22015.
15:56:45|22016.7
15:56:45|22015.42
15:56:47|22015.42
15:56:47|22016.37
15:56:48|22014.5
15:56:49|22015.52
15:56:51|22014.92
15:56:51|22016.68
15:56:54|22020.56
15:56:54|22022.01
15:56:55|22014.96
15:56:57|22020.96
15:56:58|22024.65
15:56:58|22021.35
15:56:59|22019.64
15:57:00|22018.06
15:57:02|22026.85
15:57:04|22026.49
15:57:04|22027.76
15:57:05|22033.98
15:57:07|22038.38
15:57:08|22038.72
15:57:10|22034.5
15:57:10|22036.46
15:57:11|22038.81
15:57:12|22039.05
15:57:13|22041.49
15:57:14|22040.19
15:57:15|22037.98
15:57:16|22037.87
15:57:17|22039.95
15:57:18|22038.73
15:57:19|22036.63
15:57:20|22034.89
15:57:21|22033.78
15:57:22|22030.55
15:57:23|22026.86
15:57:24|22022.99
15:57:25|22023.99
15:57:26|22025.05
15:57:27|22026.06
15:57:28|22030.8
15:57:29|22029.54
15:57:30|22028.06
15:57:31|22025.93
15:57:32|22027.66
15:57:33|22031.35
15:57:34|22030.17
15:57:35|22033.97
15:57:36|22033.11
15:57:37|22033.82
15:57:38|22032.61
15:57:39|22030.56
15:57:40|22031.74
15:57:41|22026.11
15:57:42|22026.76
15:57:43|22024.07
15:57:44|22025.75
15:57:45|22029.42
15:57:46|22030.
15:57:47|22033.51
15:57:48|22033.4
15:57:49|22034.76
15:57:50|22035.65
15:57:51|22033.45
15:57:52|22032.97
15:57:54|22030.77
15:57:55|22030.67
15:57:56|22032.88
15:57:57|22030.64
15:57:58|22030.16
15:57:59|22028.32
15:58:00|22029.56
15:58:01|22027.15
15:58:02|22029.32
15:58:04|22024.43
15:58:04|22020.61
15:58:05|22015.06
15:58:06|22018.16
15:58:07|22017.91
15:58:08|22025.12
15:58:09|22024.87
15:58:10|22024.89
15:58:11|22023.89
15:58:12|22027.4
15:58:13|22034.99
15:58:14|22031.92
15:58:15|22035.11
15:58:16|22040.55
15:58:17|22042.2
15:58:18|22034.52
15:58:19|22035.76
15:58:21|22036.56
15:58:21|22037.99
15:58:22|22038.25
15:58:23|22038.54
15:58:24|22042.13
15:58:25|22042.9
15:58:27|22045.57
15:58:27|22043.82
15:58:28|22045.84
15:58:30|22043.19
15:58:30|22038.74
15:58:32|22037.47
15:58:33|22037.88
15:58:34|22038.27
15:58:34|22038.53
15:58:35|22042.33
15:58:36|22042.19
15:58:37|22039.35
15:58:39|22044.55
15:58:39|22047.69
15:58:40|22047.06
15:58:42|22046.31
15:58:43|22048.41
15:58:43|22047.52
15:58:44|22047.23
15:58:46|22046.07
15:58:47|22046.9
15:58:47|22045.61
15:58:48|22049.33
15:58:49|22046.16
15:58:50|22049.75
15:58:51|22053.64
15:58:52|22064.22
15:58:54|22060.41
15:58:54|22060.56
15:58:56|22058.33
15:58:57|22055.28
15:58:58|22054.58
15:58:59|22052.5
15:59:00|22048.91
15:59:01|22050.13
15:59:03|22048.45
15:59:03|22052.55
15:59:04|22053.17
15:59:05|22057.26
15:59:06|22056.94
15:59:08|22051.59
15:59:09|22045.74
15:59:10|22049.59
15:59:12|22048.03
15:59:12|22051.32
15:59:13|22049.11
15:59:14|22049.45
15:59:15|22048.6
15:59:16|22050.14
15:59:17|22052.59
15:59:18|22050.47
15:59:19|22048.9
15:59:20|22049.73
15:59:21|22049.94
15:59:22|22044.78
15:59:23|22047.77
15:59:24|22043.7
15:59:25|22046.49
15:59:27|22045.49
15:59:28|22052.67
15:59:29|22052.69
15:59:30|22057.2
15:59:31|22056.08
15:59:32|22056.46
15:59:33|22057.93
15:59:34|22059.37
15:59:34|22058.46
15:59:36|22060.92
15:59:37|22061.52
15:59:38|22062.6
15:59:38|22064.25
15:59:40|22064.
15:59:40|22062.78
15:59:41|22065.81
15:59:43|22063.76
15:59:44|22063.18
15:59:45|22066.99
15:59:46|22065.19
15:59:47|22064.37
15:59:47|22064.43
15:59:49|22064.32
15:59:50|22057.91
15:59:50|22059.89
15:59:51|22057.39
15:59:53|22059.35
15:59:54|22052.16
15:59:55|22055.48
15:59:57|22055.79
15:59:58|22055.7
15:59:59|22056.46
16:00:01|22050.36
16:00:01|22052.72
16:00:02|22058.67
16:00:04|22058.37
16:00:04|22059.92
16:00:06|22060.33
16:00:07|22055.53
16:00:07|22062.49
16:00:09|22064.97
16:00:09|22066.5
16:00:11|22065.63
16:00:12|22070.
16:00:13|22070.58
16:00:15|22073.37
16:00:15|22069.27
16:00:16|22068.59
16:00:17|22057.95
16:00:18|22063.83
16:00:19|22062.11
16:00:20|22061.79
16:00:21|22058.85
16:00:22|22062.33
16:00:23|22058.25
16:00:24|22050.94
16:00:25|22046.99
16:00:26|22051.81
16:00:27|22048.96
16:00:28|22044.05
16:00:29|22047.77
16:00:30|22045.31
16:00:31|22046.55
16:00:32|22056.33
16:00:33|22070.
16:00:34|22067.75
16:00:35|22070.6
16:00:36|22068.34
16:00:37|22065.19
16:00:38|22075.
16:00:39|22073.24
16:00:40|22072.55
16:00:41|22076.49
16:00:42|22076.01
16:00:43|22076.68
16:00:44|22086.68
16:00:45|22085.
16:00:46|22085.
16:00:47|22085.52
16:00:48|22089.59
16:00:49|22086.48
16:00:50|22091.64
16:00:51|22089.76
16:00:52|22089.81
16:00:53|22090.68
16:00:54|22091.16
16:00:55|22087.79
16:00:57|22090.2
16:00:58|22081.45
16:00:59|22084.5
16:01:00|22085.87
16:01:01|22092.73
16:01:02|22090.7
16:01:03|22092.87
16:01:04|22091.53
16:01:06|22090.02
16:01:06|22093.6
16:01:07|22095.15
16:01:08|22095.35
16:01:09|22100.2
16:01:10|22107.57
16:01:11|22107.34
16:01:12|22109.55
16:01:13|22121.17
16:01:14|22120.98
16:01:16|22115.11
16:01:17|22118.73
16:01:18|22110.96
16:01:18|22116.7
16:01:20|22120.27
16:01:21|22115.81
16:01:22|22122.33
16:01:23|22125.59
16:01:23|22133.51
16:01:25|22128.52
16:01:26|22129.96
16:01:27|22125.68
16:01:27|22127.99
16:01:28|22133.32
16:01:30|22138.35
16:01:30|22132.53
16:01:31|22133.29
16:01:32|22129.54
16:01:34|22132.86
16:01:35|22140.96
16:01:37|22140.64
16:01:37|22142.72
16:01:38|22144.1
16:01:39|22142.4
16:01:40|22141.97
16:01:41|22135.62
16:01:42|22138.26
16:01:43|22131.74
16:01:44|22136.21
16:01:45|22134.31
16:01:46|22132.68
16:01:47|22132.61
16:01:48|22125.37
16:01:49|22127.5
16:01:50|22129.85
16:01:51|22127.72
16:01:52|22132.36
16:01:53|22135.27
16:01:54|22134.48
16:01:55|22135.52
16:01:56|22132.61
16:01:57|22137.09
16:01:58|22136.05
16:02:00|22139.53
16:02:00|22138.42
16:02:02|22129.95
16:02:03|22116.45
16:02:04|22120.
16:02:06|22118.3
16:02:07|22118.59
16:02:08|22120.43
16:02:09|22115.63
16:02:10|22118.78
16:02:10|22123.64
16:02:12|22118.22
16:02:12|22119.98
16:02:14|22118.92
16:02:15|22120.62
16:02:16|22121.15
16:02:16|22119.5
16:02:17|22111.83
16:02:18|22110.26
16:02:20|22112.7
16:02:21|22105.97
16:02:22|22105.51
16:02:23|22105.18
16:02:24|22102.06
16:02:25|22101.71
16:02:26|22100.75
16:02:27|22099.75
16:02:28|22103.14
16:02:29|22096.79
16:02:30|22099.46
16:02:31|22106.39
16:02:32|22114.21
16:02:33|22119.01
16:02:34|22126.33
16:02:35|22125.8
16:02:36|22123.71
16:02:37|22128.17
16:02:38|22126.99
16:02:39|22128.28
16:02:40|22129.99
16:02:41|22129.49
16:02:42|22128.73
16:02:43|22125.01
16:02:44|22120.13
16:02:45|22117.84
16:02:46|22114.32
16:02:47|22112.92
16:02:48|22106.19
16:02:49|22111.36
16:02:50|22110.01
16:02:51|22115.38
16:02:52|22115.31
16:02:53|22119.55
16:02:54|22117.34
16:02:55|22114.29
16:02:57|22111.98
16:02:57|22112.38
16:02:59|22115.47
16:03:01|22117.17
16:03:01|22114.4
16:03:02|22107.44
16:03:03|22105.25
16:03:05|22106.
16:03:06|22107.66
16:03:07|22114.8
16:03:08|22112.57
16:03:09|22112.58
16:03:10|22114.45
16:03:11|22110.65
16:03:12|22113.35
16:03:13|22111.38
16:03:14|22109.49
16:03:15|22109.71
16:03:16|22109.55
16:03:17|22108.9
16:03:18|22109.45
16:03:19|22109.72
16:03:20|22108.54
16:03:21|22103.2
16:03:22|22106.61
16:03:23|22103.32
16:03:24|22102.93
16:03:25|22101.3
16:03:26|22103.52
16:03:27|22094.86
16:03:28|22098.95
16:03:29|22097.36
16:03:30|22096.68
16:03:31|22096.5
16:03:32|22106.34
16:03:33|22112.69
16:03:34|22107.01
16:03:35|22106.18
16:03:36|22099.74
16:03:37|22113.19
16:03:38|22110.91
16:03:39|22122.86
16:03:40|22122.81
16:03:41|22126.82
16:03:42|22125.26
16:03:43|22125.4
16:03:44|22124.97
16:03:45|22126.03
16:03:46|22125.74
16:03:47|22129.87
16:03:48|22134.
16:03:50|22130.82
16:03:51|22130.85
16:03:51|22132.72
16:03:52|22131.51
16:03:53|22129.3
16:03:54|22124.73
16:03:55|22128.18
16:03:56|22129.2
16:03:57|22132.3
16:03:58|22133.37
16:03:59|22132.85
16:04:01|22134.1
16:04:03|22137.7
16:04:04|22130.84
16:04:05|22126.68
16:04:06|22130.29
16:04:07|22124.83
16:04:08|22128.25
16:04:08|22129.2
16:04:10|22130.21
16:04:11|22123.79
16:04:12|22135.36
16:04:13|22131.97
16:04:14|22130.04
16:04:15|22131.23
16:04:16|22131.07
16:04:17|22129.97
16:04:18|22128.54
16:04:20|22126.89
16:04:20|22125.49
16:04:21|22127.47
16:04:22|22126.49
16:04:23|22125.75
16:04:24|22122.32
16:04:25|22122.78
16:04:26|22122.8
16:04:27|22120.27
16:04:28|22119.21
16:04:29|22125.05
16:04:30|22122.35
16:04:31|22121.34
16:04:32|22121.91
16:04:33|22116.4
16:04:34|22115.95
16:04:35|22116.63
16:04:36|22123.72
16:04:37|22119.36
16:04:38|22118.09
16:04:39|22119.71
16:04:40|22118.2
16:04:41|22117.97
16:04:42|22118.36
16:04:43|22116.67
16:04:44|22113.57
16:04:45|22113.83
16:04:46|22115.32
16:04:47|22109.53
16:04:48|22105.74
16:04:49|22103.92
16:04:50|22101.52
16:04:51|22098.15
16:04:52|22096.29
16:04:53|22099.48
16:04:54|22100.84
16:04:55|22102.41
16:04:56|22100.47
16:04:57|22098.03
16:04:58|22099.6
16:04:59|22099.76
16:05:01|22099.38
16:05:02|22102.64
16:05:03|22101.36
16:05:05|22109.59
16:05:06|22107.3
16:05:07|22112.09
16:05:08|22118.92
16:05:08|22119.85
16:05:10|22110.79
16:05:11|22109.65
16:05:12|22108.63
16:05:13|22108.4
16:05:14|22110.69
16:05:15|22111.85
16:05:17|22112.41
16:05:17|22109.9
16:05:18|22104.01
16:05:19|22102.15
16:05:20|22106.43
16:05:21|22102.52
16:05:22|22102.36
16:05:23|22099.88
16:05:24|22102.03
16:05:25|22099.44
16:05:26|22099.52
16:05:27|22098.22
16:05:29|22095.29
16:05:30|22092.88
16:05:31|22094.5
16:05:32|22094.15
16:05:33|22101.54
16:05:34|22103.03
16:05:35|22102.82
16:05:36|22103.07
16:05:37|22100.6
16:05:38|22098.16
16:05:39|22094.88
16:05:39|22093.22
16:05:41|22091.83
16:05:42|22095.75
16:05:43|22093.91
16:05:44|22093.76
16:05:45|22090.68
16:05:46|22094.8
16:05:47|22096.09
16:05:48|22094.09
16:05:49|22095.22
16:05:50|22095.32
16:05:51|22094.66
16:05:52|22094.85
16:05:53|22092.67
16:05:54|22089.12
16:05:55|22088.28
16:05:56|22088.24
16:05:57|22086.01
16:05:58|22085.28
16:05:59|22083.66
16:06:00|22079.05
16:06:01|22080.44
16:06:02|22077.99
16:06:04|22075.38
16:06:04|22075.21
16:06:05|22079.27
16:06:07|22081.11
16:06:08|22083.9
16:06:09|22079.21
16:06:11|22081.57
16:06:11|22075.39
16:06:12|22073.03
16:06:13|22071.19
16:06:14|22075.14
16:06:15|22072.13
16:06:16|22071.12
16:06:17|22057.79
16:06:18|22061.93
16:06:19|22066.32
16:06:20|22064.39
16:06:21|22063.76
16:06:22|22065.52
16:06:23|22066.91
16:06:24|22066.14
16:06:25|22062.01
16:06:26|22061.99
16:06:27|22064.06
16:06:28|22066.26
16:06:29|22064.89
16:06:30|22066.09
16:06:31|22060.86
16:06:32|22056.8
16:06:33|22056.78
16:06:34|22061.17
16:06:35|22066.24
16:06:36|22063.44
16:06:37|22064.1
16:06:38|22065.7
16:06:39|22066.2
16:06:40|22066.
16:06:41|22072.99
16:06:42|22072.87
16:06:43|22075.94
16:06:44|22078.55
16:06:45|22080.79
16:06:46|22079.04
16:06:47|22076.76
16:06:48|22072.41
16:06:49|22073.11
16:06:50|22075.53
16:06:51|22072.3
16:06:52|22072.4
16:06:53|22076.74
16:06:54|22079.89
16:06:55|22080.67
16:06:56|22082.85
16:06:57|22082.31
16:06:58|22083.91
16:06:59|22082.55
16:07:00|22091.73
16:07:01|22088.54
16:07:02|22084.82
16:07:03|22083.23
16:07:05|22084.89
16:07:06|22087.77
16:07:07|22086.52
16:07:09|22085.81
16:07:10|22086.15
16:07:11|22091.66
16:07:12|22089.42
16:07:12|22091.04
16:07:14|22090.52
16:07:15|22089.31
16:07:16|22100.54
16:07:17|22105.34
16:07:18|22108.51
16:07:20|22111.17
16:07:20|22112.42
16:07:21|22111.79
16:07:22|22111.25
16:07:24|22111.04
16:07:25|22110.45
16:07:26|22111.12
16:07:27|22110.86
16:07:28|22111.04
16:07:29|22108.75
16:07:30|22113.4
16:07:31|22115.56
16:07:33|22114.78
16:07:33|22115.88
16:07:34|22115.53
16:07:35|22113.84
16:07:36|22113.92
16:07:37|22114.47
16:07:38|22113.88
16:07:39|22111.95
16:07:40|22111.74
16:07:41|22113.01
16:07:43|22110.34
16:07:43|22111.97
16:07:44|22107.81
16:07:46|22109.04
16:07:46|22109.15
16:07:47|22110.07
16:07:48|22107.19
16:07:49|22099.12
16:07:51|22094.98
16:07:52|22097.98
16:07:52|22096.4
16:07:54|22097.94
16:07:55|22094.58
16:07:56|22094.75
16:07:56|22096.11
16:07:57|22094.69
16:07:59|22095.31
16:07:59|22095.
16:08:01|22091.16
16:08:01|22091.5
16:08:02|22091.81
16:08:04|22093.23
16:08:05|22094.49
16:08:06|22095.49
16:08:08|22093.09
16:08:09|22091.16
16:08:10|22091.97
16:08:10|22091.44
16:08:12|22084.1
16:08:14|22081.07
16:08:15|22078.5
16:08:16|22082.29
16:08:17|22081.74
16:08:18|22076.24
16:08:19|22069.5
16:08:20|22070.73
16:08:20|22068.98
16:08:21|22069.24
16:08:23|22069.62
16:08:24|22068.54
16:08:25|22065.33
16:08:25|22062.8
16:08:27|22060.79
16:08:27|22058.46
16:08:29|22057.43
16:08:29|22058.77
16:08:30|22064.52
16:08:32|22063.79
16:08:32|22061.39
16:08:33|22066.66
16:08:35|22062.95
16:08:35|22062.19
16:08:36|22062.48
16:08:38|22062.58
16:08:39|22061.26
16:08:40|22060.66
16:08:40|22061.62
16:08:42|22060.89
16:08:42|22062.25
16:08:43|22062.89
16:08:44|22063.25
16:08:46|22062.87
16:08:47|22061.53
16:08:48|22069.6
16:08:48|22069.12
16:08:49|22055.64
16:08:50|22060.6
16:08:52|22058.57
16:08:52|22057.83
16:08:54|22056.11
16:08:54|22055.89
16:08:55|22058.52
16:08:57|22057.29
16:08:57|22059.41
16:08:59|22060.01
16:08:59|22062.68
16:09:00|22061.6
16:09:01|22060.34
16:09:02|22060.9
16:09:04|22062.48
16:09:04|22063.5
16:09:06|22068.66
16:09:07|22066.67
16:09:08|22075.59
16:09:10|22078.38
16:09:11|22078.67
16:09:12|22081.61
16:09:13|22081.55
16:09:14|22080.95
16:09:15|22073.93
16:09:16|22067.52
16:09:17|22066.68
16:09:18|22068.74
16:09:19|22070.96
16:09:21|22062.1
16:09:21|22062.38
16:09:22|22059.51
16:09:23|22056.44
16:09:24|22057.49
16:09:25|22055.79
16:09:26|22055.08
16:09:27|22051.29
16:09:28|22045.08
16:09:29|22040.61
16:09:30|22040.4
16:09:31|22042.89
16:09:32|22040.55
16:09:34|22042.99
16:09:35|22045.97
16:09:36|22048.05
16:09:37|22048.18
16:09:38|22046.63
16:09:39|22046.8
16:09:40|22044.2
16:09:41|22041.5
16:09:42|22035.78
16:09:43|22040.57
16:09:44|22040.73
16:09:45|22039.26
16:09:46|22039.97
16:09:48|22036.14
16:09:48|22035.34
16:09:49|22034.37
16:09:50|22035.1
16:09:51|22029.49
16:09:52|22037.72
16:09:53|22034.95
16:09:54|22037.63
16:09:55|22031.78
16:09:56|22028.9
16:09:57|22033.7
16:09:58|22035.69
16:10:00|22034.55
16:10:00|22039.37
16:10:01|22041.2
16:10:03|22049.01
16:10:04|22049.46
16:10:04|22053.43
16:10:06|22050.91
16:10:08|22044.72
16:10:09|22049.68
16:10:10|22046.85
16:10:11|22052.32
16:10:13|22047.73
16:10:13|22048.54
16:10:15|22049.14
16:10:16|22047.5
16:10:17|22046.53
16:10:18|22048.84
16:10:19|22042.88
16:10:20|22044.76
16:10:21|22043.48
16:10:22|22049.89
16:10:23|22046.76
16:10:24|22050.63
16:10:26|22054.72
16:10:26|22056.04
16:10:27|22055.15
16:10:28|22058.38
16:10:29|22060.97
16:10:30|22058.5
16:10:31|22064.59
16:10:32|22059.
16:10:33|22060.43
16:10:34|22060.07
16:10:35|22055.68
16:10:36|22048.65
16:10:37|22047.3
16:10:38|22048.87
16:10:39|22048.91
16:10:40|22048.35
16:10:41|22049.82
16:10:42|22048.86
16:10:43|22050.82
16:10:44|22055.86
16:10:45|22056.86
16:10:46|22055.98
16:10:47|22055.87
16:10:48|22054.47
16:10:49|22056.04
16:10:50|22051.74
16:10:51|22049.79
16:10:52|22049.83
16:10:53|22050.77
16:10:54|22053.32
16:10:55|22056.04
16:10:56|22055.19
16:10:57|22054.46
16:10:58|22052.58
16:10:59|22049.84
16:11:00|22049.86
16:11:01|22041.58
16:11:02|22037.54
16:11:03|22032.
16:11:04|22028.09
16:11:06|22030.82
16:11:08|22040.57
16:11:08|22036.31
16:11:10|22041.02
16:11:11|22050.04
16:11:13|22050.24
16:11:13|22050.29
16:11:15|22046.5
16:11:16|22043.34
16:11:17|22044.38
16:11:18|22044.95
16:11:19|22042.94
16:11:20|22039.6
16:11:21|22036.95
16:11:22|22038.64
16:11:22|22041.11
16:11:24|22041.71
16:11:25|22041.14
16:11:26|22042.12
16:11:27|22039.83
16:11:28|22043.52
16:11:29|22042.74
16:11:30|22042.35
16:11:31|22052.5
16:11:32|22049.06
16:11:33|22052.74
16:11:34|22049.97
16:11:35|22053.91
16:11:36|22055.13
16:11:37|22051.73
16:11:38|22055.82
16:11:39|22055.87
16:11:40|22052.39
16:11:40|22055.14
16:11:43|22057.5
16:11:43|22053.45
16:11:44|22051.98
16:11:45|22054.94
16:11:46|22055.14
16:11:47|22053.21
16:11:48|22050.54
16:11:49|22050.66
16:11:50|22051.09
16:11:51|22050.36
16:11:52|22048.33
16:11:53|22049.06
16:11:54|22048.6
16:11:56|22051.72
16:11:56|22055.
16:11:57|22055.8
16:11:59|22056.29
16:12:00|22055.23
16:12:01|22054.27
16:12:02|22058.7
16:12:03|22055.04
16:12:04|22056.02
16:12:05|22059.74
16:12:06|22072.01
16:12:06|22069.68
16:12:08|22068.22
16:12:10|22067.56
16:12:10|22068.37
16:12:12|22060.17
16:12:12|22054.46
16:12:14|22054.66
16:12:15|22054.43
16:12:16|22055.01
16:12:17|22054.81
16:12:18|22061.7
16:12:19|22060.43
16:12:21|22057.53
16:12:21|22057.35
16:12:22|22056.98
16:12:24|22056.29
16:12:25|22056.64
16:12:26|22066.69
16:12:27|22067.98
16:12:28|22074.47
16:12:29|22076.19
16:12:30|22074.08
16:12:31|22076.99
16:12:31|22077.37
16:12:33|22075.37
16:12:34|22075.75
16:12:35|22074.98
16:12:36|22083.68
16:12:37|22090.47
16:12:38|22088.04
16:12:39|22085.87
16:12:40|22084.94
16:12:41|22082.72
16:12:42|22086.88
16:12:43|22082.28
16:12:44|22079.09
16:12:45|22074.4
16:12:46|22074.1
16:12:47|22074.65
16:12:48|22077.29
16:12:49|22075.55
16:12:50|22071.84
16:12:51|22067.79
16:12:52|22070.48
16:12:53|22067.94
16:12:54|22068.79
16:12:55|22068.24
16:12:56|22072.52
16:12:57|22075.27
16:12:58|22076.75
16:12:59|22075.4
16:13:00|22073.16
16:13:01|22072.75
16:13:02|22074.29
16:13:03|22074.3
16:13:04|22075.14
16:13:05|22072.76
16:13:06|22073.54
16:13:07|22073.59
16:13:08|22074.3
16:13:10|22070.09
16:13:10|22073.48
16:13:11|22071.89
16:13:13|22069.88
16:13:14|22069.38
16:13:15|22067.44
16:13:16|22059.03
16:13:17|22059.34
16:13:18|22053.06
16:13:19|22050.91
16:13:20|22052.33
16:13:21|22051.66
16:13:22|22052.81
16:13:23|22055.15
16:13:24|22054.48
16:13:25|22055.93
16:13:26|22055.42
16:13:27|22054.13
16:13:28|22055.41
16:13:29|22054.12
16:13:30|22054.55
16:13:31|22045.7
16:13:32|22043.89
16:13:33|22041.65
16:13:34|22044.1
16:13:35|22043.21
16:13:36|22042.26
16:13:37|22043.43
16:13:38|22044.99
16:13:39|22046.7
16:13:40|22045.82
16:13:41|22045.83
16:13:42|22042.27
16:13:43|22042.62
16:13:44|22045.34
16:13:45|22044.59
16:13:46|22043.99
16:13:47|22044.24
16:13:48|22044.11
16:13:49|22051.21
16:13:50|22050.56
16:13:51|22049.
16:13:52|22045.92
16:13:53|22043.73
16:13:54|22037.16
16:13:55|22039.23
16:13:56|22042.07
16:13:57|22040.45
16:13:58|22037.18
16:13:59|22037.84
16:14:00|22036.54
16:14:01|22042.65
16:14:02|22042.46
16:14:03|22039.39
16:14:04|22040.63
16:14:05|22035.75
16:14:06|22036.89
16:14:07|22041.22
16:14:08|22039.01
16:14:10|22033.25
16:14:11|22038.39
16:14:12|22035.81
16:14:14|22036.74
16:14:15|22038.13
16:14:16|22040.3
16:14:17|22036.12
16:14:18|22038.63
16:14:19|22038.81
16:14:20|22038.72
16:14:21|22042.53
16:14:22|22044.3
16:14:23|22047.23
16:14:25|22044.87
16:14:26|22043.86
16:14:27|22041.93
16:14:28|22041.39
16:14:29|22040.83
16:14:30|22041.83
16:14:31|22040.62
16:14:32|22041.69
16:14:33|22040.37
16:14:34|22045.19
16:14:35|22045.17
16:14:36|22054.93
16:14:37|22055.13
16:14:38|22055.49
16:14:39|22053.81
16:14:41|22053.1
16:14:41|22055.84
16:14:42|22049.97
16:14:44|22053.76
16:14:44|22055.86
16:14:46|22056.13
16:14:46|22052.89
16:14:48|22054.59
16:14:48|22052.01
16:14:49|22053.62
16:14:50|22049.33
16:14:52|22049.
16:14:53|22044.56
16:14:54|22045.35
16:14:55|22044.95
16:14:56|22044.87
16:14:57|22044.7
16:14:58|22043.97
16:14:58|22044.89
16:14:59|22045.5
16:15:00|22045.85
16:15:02|22046.43
16:15:03|22044.
16:15:04|22040.74
16:15:04|22040.47
16:15:05|22039.32
16:15:06|22040.98
16:15:08|22041.69
16:15:08|22042.63
16:15:10|22040.02
16:15:11|22042.51
16:15:11|22036.
16:15:13|22042.81
16:15:15|22040.85
16:15:16|22044.35
16:15:17|22043.61
16:15:17|22042.02
16:15:19|22045.18
16:15:20|22047.03
16:15:21|22043.57
16:15:22|22044.45
16:15:24|22049.61
16:15:24|22048.69
16:15:25|22044.73
16:15:27|22044.12
16:15:27|22048.1
16:15:29|22056.33
16:15:30|22056.61
16:15:31|22051.43
16:15:32|22051.01
16:15:32|22061.58
16:15:33|22061.53
16:15:35|22063.88
16:15:35|22062.49
16:15:37|22064.16
16:15:37|22065.28
16:15:39|22064.48
16:15:40|22065.19
16:15:41|22064.12
16:15:41|22065.17
16:15:43|22065.69
16:15:43|22062.66
16:15:44|22059.08
16:15:45|22061.27
16:15:46|22061.63
16:15:48|22061.65
16:15:49|22065.
16:15:50|22063.05
16:15:51|22066.37
16:15:51|22065.92
16:15:52|22065.88
16:15:53|22065.19
16:15:54|22062.68
16:15:55|22064.39
16:15:57|22067.04
16:15:57|22068.76
16:15:59|22072.18
16:15:59|22074.78
16:16:00|22080.09
16:16:01|22085.94
16:16:02|22095.45
16:16:03|22092.45
16:16:04|22096.55
16:16:06|22100.16
16:16:07|22102.8
16:16:08|22106.39
16:16:08|22103.63
16:16:10|22099.48
16:16:10|22100.56
16:16:12|22099.77
16:16:13|22092.89
16:16:14|22090.23
16:16:15|22089.5
16:16:16|22094.91
16:16:17|22091.94
16:16:18|22090.62
16:16:20|22086.63
16:16:20|22091.96
16:16:22|22095.61
16:16:23|22094.8
16:16:24|22092.82
16:16:25|22090.16
16:16:26|22086.
16:16:27|22090.7
16:16:28|22087.39
16:16:29|22089.57
16:16:30|22090.49
16:16:31|22082.24
16:16:32|22083.37
16:16:33|22080.58
16:16:34|22076.21
16:16:35|22077.32
16:16:36|22078.87
16:16:37|22074.19
16:16:38|22073.95
16:16:39|22070.81
16:16:40|22075.54
16:16:41|22074.41
16:16:42|22078.23
16:16:43|22083.49
16:16:44|22078.76
16:16:45|22080.35
16:16:46|22080.37
16:16:47|22081.47
16:16:48|22081.85
16:16:49|22077.02
16:16:50|22079.24
16:16:51|22080.86
16:16:52|22080.19
16:16:53|22075.69
16:16:54|22076.81
16:16:55|22072.31
16:16:56|22073.88
16:16:57|22073.75
16:16:58|22069.81
16:16:59|22069.84
16:17:00|22070.58
16:17:01|22069.7
16:17:02|22062.28
16:17:03|22060.39
16:17:04|22060.14
16:17:05|22060.89
16:17:06|22062.09
16:17:07|22061.67
16:17:08|22060.47
16:17:09|22060.87
16:17:10|22065.61
16:17:11|22064.67
16:17:13|22068.02
16:17:14|22078.42
16:17:15|22075.85
16:17:17|22076.87
16:17:18|22074.17
16:17:20|22070.43
16:17:21|22068.86
16:17:21|22065.87
16:17:22|22069.56
16:17:23|22067.56
16:17:24|22067.46
16:17:26|22067.35
16:17:26|22074.7
16:17:28|22068.4
16:17:29|22064.83
16:17:30|22064.03
16:17:31|22065.49
16:17:32|22061.01
16:17:33|22066.78
16:17:34|22063.93
16:17:35|22063.84
16:17:36|22065.46
16:17:36|22063.37
16:17:38|22064.52
16:17:39|22072.32
16:17:40|22070.
16:17:41|22073.09
16:17:42|22070.33
16:17:43|22067.92
16:17:44|22068.97
16:17:45|22069.54
16:17:46|22070.82
16:17:47|22070.68
16:17:48|22069.6
16:17:49|22071.77
16:17:50|22075.27
16:17:51|22074.25
16:17:52|22079.68
16:17:53|22077.08
16:17:54|22078.32
16:17:55|22073.64
16:17:56|22072.54
16:17:57|22071.37
16:17:58|22071.94
16:17:59|22070.65
16:18:00|22072.12
16:18:01|22071.73
16:18:02|22073.11
16:18:03|22071.44
16:18:04|22073.27
16:18:05|22077.81
16:18:06|22084.12
16:18:07|22085.54
16:18:08|22086.73
16:18:09|22086.97
16:18:10|22086.24
16:18:11|22085.11
16:18:12|22085.9
16:18:13|22085.74
16:18:15|22085.9
16:18:16|22088.18
16:18:17|22086.56
16:18:18|22097.71
16:18:19|22096.91
16:18:20|22100.
16:18:22|22097.16
16:18:22|22100.53
16:18:24|22096.67
16:18:25|22097.01
16:18:26|22095.91
16:18:27|22097.07
16:18:28|22093.82
16:18:29|22090.34
16:18:30|22091.79
16:18:31|22089.18
16:18:32|22087.59
16:18:33|22085.91
16:18:34|22089.3
16:18:35|22093.22
16:18:36|22094.51
16:18:37|22092.64
16:18:38|22092.87
16:18:39|22096.32
16:18:40|22093.93
16:18:41|22094.05
16:18:42|22096.9
16:18:43|22095.61
16:18:44|22100.
16:18:45|22099.6
16:18:46|22098.54
16:18:47|22095.82
16:18:48|22102.18
16:18:49|22101.96
16:18:50|22101.41
16:18:51|22099.49
16:18:52|22096.79
16:18:53|22096.5
16:18:54|22093.56
16:18:55|22093.29
16:18:56|22093.6
16:18:57|22093.89
16:18:58|22092.73
16:18:59|22089.82
16:19:00|22091.27
16:19:01|22098.34
16:19:02|22098.45
16:19:03|22101.96
16:19:04|22108.53
16:19:05|22108.06
16:19:06|22109.84
16:19:07|22106.64
16:19:08|22106.02
16:19:09|22105.29
16:19:10|22106.09
16:19:11|22105.7
16:19:12|22101.9
16:19:13|22100.02
16:19:15|22100.04
16:19:16|22100.69
16:19:18|22098.19
16:19:19|22097.53
16:19:21|22094.48
16:19:21|22094.96
16:19:22|22093.79
16:19:24|22087.71
16:19:25|22082.84
16:19:26|22085.58
16:19:28|22087.44
16:19:28|22089.7
16:19:30|22091.42
16:19:31|22089.99
16:19:31|22094.11
16:19:32|22093.9
16:19:34|22094.72
16:19:35|22097.07
16:19:35|22095.38
16:19:36|22095.81
16:19:38|22097.66
16:19:39|22095.7
16:19:40|22096.68
16:19:41|22095.43
16:19:42|22095.28
16:19:43|22091.6
16:19:44|22094.89
16:19:45|22090.19
16:19:46|22094.17
16:19:47|22093.54
16:19:48|22094.36
16:19:49|22095.54
16:19:50|22095.84
16:19:51|22097.77
16:19:52|22097.95
16:19:53|22094.53
16:19:54|22089.96
16:19:55|22090.16
16:19:56|22092.03
16:19:57|22092.22
16:19:58|22093.04
16:19:59|22092.61
16:20:00|22091.84
16:20:01|22093.2
16:20:02|22087.22
16:20:03|22084.99
16:20:04|22084.06
16:20:05|22084.09
16:20:06|22084.74
16:20:07|22083.82
16:20:09|22088.09
16:20:10|22092.07
16:20:11|22099.63
16:20:12|22098.95
16:20:13|22098.66
16:20:14|22099.4
16:20:15|22099.37
16:20:16|22099.21
16:20:17|22097.82
16:20:18|22094.07
16:20:20|22092.76
16:20:21|22096.78
16:20:22|22094.43
16:20:24|22095.15
16:20:24|22093.26
16:20:26|22091.38
16:20:27|22091.47
16:20:28|22085.4
16:20:30|22088.54
16:20:30|22089.57
16:20:31|22085.65
16:20:32|22085.47
16:20:34|22079.09
16:20:34|22078.03
16:20:35|22078.86
16:20:36|22084.96
16:20:37|22088.08
16:20:38|22087.06
16:20:39|22085.42
16:20:41|22085.51
16:20:41|22084.64
16:20:42|22085.26
16:20:43|22086.64
16:20:44|22085.16
16:20:46|22086.98
16:20:47|22087.43
16:20:48|22086.06
16:20:49|22088.51
16:20:50|22087.91
16:20:51|22089.22
16:20:52|22086.98
16:20:53|22089.17
16:20:54|22086.24
16:20:55|22089.76
16:20:56|22086.97
16:20:57|22088.24
16:20:58|22089.61
16:20:59|22089.18
16:21:00|22091.55
16:21:01|22100.48
16:21:02|22098.58
16:21:03|22096.98
16:21:04|22092.95
16:21:05|22095.36
16:21:06|22095.66
16:21:07|22095.66
16:21:08|22094.39
16:21:09|22095.63
16:21:10|22086.65
16:21:11|22086.21
16:21:12|22088.81
16:21:13|22085.97
16:21:14|22086.28
16:21:15|22084.56
16:21:16|22079.99
16:21:18|22076.74
16:21:18|22074.76
16:21:19|22076.51
16:21:21|22075.82
16:21:23|22076.03
16:21:24|22075.25
16:21:25|22076.56
16:21:26|22073.2
16:21:27|22076.25
16:21:28|22075.06
16:21:29|22075.19
16:21:30|22074.07
16:21:31|22077.83
16:21:32|22074.78
16:21:33|22074.39
16:21:34|22077.28
16:21:35|22075.17
16:21:36|22075.9
16:21:38|22077.84
16:21:38|22076.53
16:21:39|22079.59
16:21:40|22076.33
16:21:41|22076.97
16:21:42|22079.84
16:21:43|22080.63
16:21:44|22081.33
16:21:45|22084.31
16:21:46|22082.05
16:21:47|22087.01
16:21:48|22084.89
16:21:49|22081.8
16:21:50|22081.69
16:21:51|22083.59
16:21:52|22081.11
16:21:53|22082.75
16:21:54|22082.66
16:21:55|22084.49
16:21:56|22086.45
16:21:57|22085.33
16:21:58|22082.53
16:21:59|22082.22
16:22:00|22079.78
16:22:01|22081.81
16:22:02|22082.04
16:22:03|22077.8
16:22:04|22080.04
16:22:05|22079.77
16:22:06|22079.5
16:22:07|22082.36
16:22:08|22085.03
16:22:09|22083.31
16:22:10|22085.38
16:22:11|22083.7
16:22:12|22080.56
16:22:13|22084.63
16:22:14|22085.86
16:22:15|22084.5
16:22:16|22084.
16:22:17|22084.86
16:22:18|22084.67
16:22:20|22085.71
16:22:21|22085.44
16:22:22|22085.44
16:22:23|22085.2
16:22:24|22084.32
16:22:26|22080.
16:22:26|22081.57
16:22:27|22082.11
16:22:29|22083.61
16:22:30|22083.65
16:22:30|22082.08
16:22:32|22081.7
16:22:32|22080.53
16:22:34|22076.6
16:22:34|22079.76
16:22:36|22078.5
16:22:37|22075.94
16:22:38|22079.06
16:22:39|22081.69
16:22:40|22079.5
16:22:42|22081.46
16:22:43|22079.23
16:22:44|22077.71
16:22:45|22072.75
16:22:46|22072.87
16:22:47|22066.29
16:22:48|22067.34
16:22:49|22069.47
16:22:50|22066.81
16:22:50|22066.69
16:22:51|22067.33
16:22:53|22066.77
16:22:54|22067.59
16:22:55|22069.98
16:22:56|22071.49
16:22:57|22069.93
16:22:58|22073.
16:22:59|22071.73
16:22:59|22072.28
16:23:01|22072.28
16:23:02|22072.57
16:23:03|22071.38
16:23:04|22071.86
16:23:05|22068.59
16:23:06|22072.09
16:23:07|22072.46
16:23:08|22070.03
16:23:09|22067.41
16:23:09|22068.34
16:23:10|22067.7
16:23:12|22067.65
16:23:13|22066.22
16:23:14|22065.39
16:23:15|22064.88
16:23:15|22065.87
16:23:18|22064.98
16:23:19|22066.18
16:23:21|22066.15
16:23:22|22068.47
16:23:23|22069.95
16:23:25|22068.99
16:23:25|22070.
16:23:26|22070.48
16:23:28|22068.75
16:23:28|22067.11
16:23:29|22068.04
16:23:30|22063.95
16:23:32|22066.2
16:23:33|22065.76
16:23:34|22064.03
16:23:36|22065.57
16:23:36|22068.25
16:23:37|22069.17
16:23:38|22067.79
16:23:39|22066.42
16:23:40|22068.16
16:23:41|22071.23
16:23:42|22075.44
16:23:43|22074.68
16:23:44|22073.59
16:23:45|22073.66
16:23:46|22077.39
16:23:47|22081.46
16:23:48|22080.56
16:23:49|22079.77
16:23:50|22078.11
16:23:51|22075.23
16:23:52|22074.87
16:23:53|22074.52
16:23:54|22073.98
16:23:55|22074.89
16:23:56|22071.81
16:23:57|22071.32
16:23:58|22074.68
16:23:59|22077.61
16:24:00|22077.04
16:24:01|22074.73
16:24:02|22072.92
16:24:04|22072.8
16:24:05|22072.09
16:24:06|22069.89
16:24:06|22068.34
16:24:07|22067.9
16:24:08|22066.4
16:24:10|22067.49
16:24:10|22068.82
16:24:11|22066.72
16:24:13|22065.41
16:24:13|22066.54
16:24:15|22064.65
16:24:15|22063.6
16:24:17|22065.96
16:24:17|22063.55
16:24:18|22063.95
16:24:19|22064.62
16:24:21|22062.
16:24:23|22060.48
16:24:23|22060.03
16:24:25|22063.73
16:24:26|22065.13
16:24:27|22066.25
16:24:28|22064.65
16:24:29|22064.33
16:24:30|22065.39
16:24:31|22064.55
16:24:32|22067.44
16:24:33|22066.47
16:24:34|22068.17
16:24:35|22066.25
16:24:36|22073.43
16:24:37|22074.86
16:24:38|22075.5
16:24:39|22075.23
16:24:40|22074.33
16:24:41|22073.35
16:24:42|22073.74
16:24:43|22074.58
16:24:44|22073.87
16:24:45|22075.22
16:24:46|22075.55
16:24:47|22076.01
16:24:48|22076.15
16:24:49|22075.5
16:24:50|22075.2
16:24:51|22074.27
16:24:52|22075.5
16:24:53|22078.18
16:24:54|22078.63
16:24:55|22079.1
16:24:56|22082.27
16:24:57|22081.75
16:24:58|22083.77
16:24:59|22088.08
16:25:00|22086.8
16:25:01|22087.14
16:25:03|22090.16
16:25:04|22092.88
16:25:05|22093.81
16:25:05|22095.37
16:25:07|22094.97
16:25:08|22094.09
16:25:09|22095.27
16:25:10|22095.77
16:25:11|22099.87
16:25:12|22096.97
16:25:13|22099.67
16:25:14|22102.26
16:25:15|22099.65
16:25:16|22098.97
16:25:17|22098.98
16:25:18|22096.99
16:25:19|22095.25
16:25:20|22095.94
16:25:21|22093.09
16:25:23|22100.98
16:25:23|22101.04
16:25:25|22100.
16:25:26|22099.98
16:25:28|22098.95
16:25:29|22099.91
16:25:30|22099.45
16:25:31|22098.98
16:25:32|22098.35
16:25:33|22098.87
16:25:34|22100.77
16:25:36|22099.6
16:25:36|22098.27
16:25:37|22097.66
16:25:38|22098.03
16:25:39|22095.54
16:25:40|22093.86
16:25:41|22092.6
16:25:42|22086.15
16:25:43|22087.27
16:25:45|22089.56
16:25:45|22084.41
16:25:46|22081.85
16:25:47|22075.56
16:25:49|22076.55
16:25:49|22078.12
16:25:51|22073.83
16:25:52|22070.66
16:25:52|22072.05
16:25:54|22066.63
16:25:54|22069.75
16:25:55|22071.2
16:25:56|22073.57
16:25:58|22073.31
16:25:58|22074.23
16:25:59|22077.36
16:26:01|22078.15
16:26:01|22080.85
16:26:02|22078.01
16:26:03|22076.44
16:26:05|22074.12
16:26:05|22070.9
16:26:06|22064.57
16:26:08|22064.86
16:26:09|22065.49
16:26:10|22061.4
16:26:11|22063.68
16:26:12|22061.55
16:26:13|22060.93
16:26:14|22062.48
16:26:15|22060.
16:26:16|22063.85
16:26:17|22062.19
16:26:18|22059.48
16:26:19|22059.78
16:26:20|22060.4
16:26:21|22056.69
16:26:23|22051.85
16:26:24|22051.42
16:26:25|22051.54
16:26:27|22051.4
16:26:28|22051.42
16:26:29|22048.59
16:26:30|22050.78
16:26:31|22048.57
16:26:33|22035.41
16:26:33|22038.48
16:26:35|22036.48
16:26:36|22036.02
16:26:37|22029.13
16:26:38|22031.44
16:26:39|22034.05
16:26:40|22028.88
16:26:41|22028.45
16:26:42|22021.06
16:26:43|22023.75
16:26:44|22028.98
16:26:45|22028.82
16:26:47|22026.66
16:26:47|22023.98
16:26:48|22028.11
16:26:49|22028.22
16:26:50|22029.31
16:26:51|22032.17
16:26:52|22038.
16:26:53|22035.46
16:26:54|22038.99
16:26:55|22028.47
16:26:56|22030.36
16:26:57|22030.63
16:26:58|22030.85
16:26:59|22024.13
16:27:00|22025.68
16:27:01|22023.54
16:27:02|22023.27
16:27:03|22025.83
16:27:05|22021.83
16:27:06|22020.97
16:27:07|22014.49
16:27:08|22016.87
16:27:09|22017.67
16:27:10|22015.03
16:27:11|22015.1
16:27:12|22023.48
16:27:13|22018.85
16:27:14|22020.77
16:27:16|22013.8
16:27:16|22011.47
16:27:17|22012.87
16:27:18|22013.95
16:27:19|22011.88
16:27:20|22014.3
16:27:21|22013.64
16:27:22|22015.55
16:27:23|22012.12
16:27:25|22008.83
16:27:25|22011.94
16:27:27|22009.87
16:27:29|22016.06
16:27:30|22013.91
16:27:31|22014.47
16:27:32|22017.36
16:27:33|22016.93
16:27:34|22018.76
16:27:35|22020.6
16:27:36|22025.19
16:27:37|22027.9
16:27:38|22029.34
16:27:39|22032.36
16:27:40|22034.44
16:27:41|22033.73
16:27:42|22030.79
16:27:43|22030.68
16:27:44|22026.38
16:27:45|22025.04
16:27:46|22024.66
16:27:47|22023.02
16:27:48|22023.49
16:27:49|22026.31
16:27:50|22026.83
16:27:51|22028.78
16:27:52|22024.37
16:27:53|22026.89
16:27:54|22035.87
16:27:55|22034.1
16:27:56|22032.37
16:27:57|22029.42
16:27:58|22029.6
16:27:59|22027.91
16:28:00|22030.43
16:28:01|22033.88
16:28:02|22036.33
16:28:03|22032.25
16:28:04|22032.26
16:28:05|22027.77
16:28:06|22029.64
16:28:07|22029.22
16:28:08|22026.3
16:28:09|22029.6
16:28:10|22024.13
16:28:11|22021.94
16:28:12|22018.75
16:28:13|22018.71
16:28:14|22020.05
16:28:16|22023.26
16:28:16|22020.32
16:28:17|22021.56
16:28:18|22019.43
16:28:19|22023.68
16:28:20|22023.37
16:28:21|22023.14
16:28:22|22015.23
16:28:24|22018.56
16:28:24|22017.66
16:28:26|22015.85
16:28:27|22014.91
16:28:28|22013.95
16:28:29|22011.02
16:28:31|22012.11
16:28:31|22010.42
16:28:33|22009.49
16:28:33|22011.36
16:28:34|22016.06
16:28:35|22010.88
16:28:37|22012.23
16:28:38|22009.13
16:28:38|22010.68
16:28:40|22008.19
16:28:41|22007.2
16:28:42|22007.89
16:28:43|22010.35
16:28:44|22012.4
16:28:45|22012.75
16:28:46|22010.72
16:28:47|22010.5
16:28:48|22012.69
16:28:49|22013.99
16:28:50|22011.17
16:28:51|22008.49
16:28:52|22004.27
16:28:53|22008.53
16:28:54|22004.58
16:28:55|22002.74
16:28:56|22004.67
16:28:57|22001.66
16:28:58|22001.55
16:28:59|22003.02
16:29:00|22000.11
16:29:01|21998.16
16:29:02|21998.41
16:29:03|22000.74
16:29:04|22006.63
16:29:05|22004.99
16:29:06|22000.15
16:29:07|21999.25
16:29:08|21996.97
16:29:10|21998.33
16:29:11|22004.07
16:29:12|21999.07
16:29:12|21998.77
16:29:14|22000.47
16:29:15|21995.65
16:29:15|21995.9
16:29:17|22001.64
16:29:18|22003.06
16:29:19|21998.32
16:29:20|22007.22
16:29:21|22006.49
16:29:22|22005.66
16:29:22|22011.26
16:29:23|22013.98
16:29:25|22010.37
16:29:27|22017.1
16:29:28|22013.02
16:29:29|22011.
16:29:30|22007.87
16:29:31|22009.5
16:29:33|22011.18
16:29:33|22012.62
16:29:34|22013.7
16:29:35|22011.76
16:29:36|22013.19
16:29:37|22011.22
16:29:38|22013.63
16:29:39|22016.72
16:29:40|22017.01
16:29:41|22015.04
16:29:42|22018.51
16:29:43|22014.93
16:29:44|22012.77
16:29:45|22013.85
16:29:46|22013.64
16:29:47|22011.86
16:29:48|22012.78
16:29:49|22010.65
16:29:50|22011.49
16:29:51|22011.69
16:29:53|22005.11
16:29:54|22005.63
16:29:55|22001.77
16:29:55|22003.5
16:29:56|22001.11
16:29:58|22003.29
16:30:00|22008.26
16:30:00|22003.68
16:30:01|22002.79
16:30:03|21993.52
16:30:04|21992.89
16:30:05|21995.03
16:30:05|21994.19
16:30:07|21995.33
16:30:08|21999.78
16:30:09|21996.31
16:30:10|21993.52
16:30:10|21990.48
16:30:12|21994.91
16:30:13|21994.86
16:30:14|21993.73
16:30:15|21991.53
16:30:15|21992.97
16:30:16|21995.05
16:30:18|21992.66
16:30:19|21986.92
16:30:19|21983.66
16:30:20|21986.37
16:30:22|21987.46
16:30:23|21992.45
16:30:24|21999.25
16:30:25|21994.08
16:30:27|21998.03
16:30:27|21996.88
16:30:29|22001.49
16:30:30|22000.98
16:30:31|22002.56
16:30:32|21999.59
16:30:33|22001.13
16:30:34|22008.76
16:30:35|22011.51
16:30:36|22008.8
16:30:37|22002.16
16:30:38|22005.46
16:30:39|22003.24
16:30:41|22006.27
16:30:41|22001.86
16:30:42|22005.44
16:30:43|22006.03
16:30:44|22005.08
16:30:45|22008.56
16:30:46|22009.68
16:30:47|22008.4
16:30:48|22005.82
16:30:49|22000.06
16:30:50|22000.48
16:30:51|21999.13
16:30:52|22000.56
16:30:53|21994.64
16:30:54|21988.56
16:30:55|21988.32
16:30:57|21984.26
16:30:57|21987.39
16:30:58|21988.81
16:30:59|21991.02
16:31:00|21994.52
16:31:02|21992.92
16:31:02|22000.94
16:31:04|21996.88
16:31:05|21997.7
16:31:06|21994.28
16:31:07|21993.37
16:31:08|21993.47
16:31:09|21994.12
16:31:10|21989.71
16:31:11|21989.84
16:31:12|21994.07
16:31:13|21994.36
16:31:14|21999.86
16:31:15|21996.59
16:31:16|21998.69
16:31:17|21994.04
16:31:18|21991.93
16:31:19|21991.72
16:31:20|21992.96
16:31:21|21993.25
16:31:22|21991.35
16:31:23|21985.
16:31:24|21987.66
16:31:25|21987.5
16:31:26|21985.6
16:31:27|21989.51
16:31:29|21987.86
16:31:30|21990.63
16:31:31|21992.27
16:31:32|21998.9
16:31:33|21997.26
16:31:34|21990.63
16:31:36|21993.42
16:31:36|21994.36
16:31:38|21995.07
16:31:38|21993.77
16:31:39|21989.87
16:31:40|21992.02
16:31:41|21991.44
16:31:43|21991.21
16:31:43|21988.78
16:31:45|21988.41
16:31:46|21991.53
16:31:47|21987.59
16:31:48|21985.39
16:31:49|21986.31
16:31:50|21984.4
16:31:51|21986.61
16:31:52|21986.68
16:31:53|21989.08
16:31:54|21988.14
16:31:55|21986.65
16:31:56|21986.32
16:31:57|21987.37
16:31:58|21981.9
16:31:59|21983.96
16:32:00|21980.99
16:32:01|21984.15
16:32:02|21986.11
16:32:03|21991.82
16:32:04|21994.43
16:32:05|21992.98
16:32:06|21990.52
16:32:07|21987.2
16:32:08|21985.71
16:32:09|21979.99
16:32:10|21980.74
16:32:11|21978.5
16:32:12|21977.24
16:32:13|21980.3
16:32:14|21983.35
16:32:15|21986.67
16:32:16|21989.75
16:32:17|21993.32
16:32:18|21987.17
16:32:19|21984.72
16:32:20|21984.39
16:32:21|21993.9
16:32:22|21991.76
16:32:24|21990.42
16:32:24|21991.25
16:32:25|21986.73
16:32:26|21986.32
16:32:28|21983.33
16:32:30|21978.21
16:32:30|21980.95
16:32:32|21980.57
16:32:33|21977.86
16:32:34|21974.44
16:32:36|21977.63
16:32:36|21980.49
16:32:38|21979.44
16:32:39|21974.05
16:32:41|21974.92
16:32:41|21978.83
16:32:43|21975.87
16:32:44|21973.29
16:32:46|21970.31
16:32:46|21969.94
16:32:47|21970.92
16:32:48|21971.73
16:32:50|21969.42
16:32:50|21970.37
16:32:52|21969.61
16:32:52|21968.79
16:32:54|21970.68
16:32:54|21970.02
16:32:55|21973.37
16:32:57|21974.86
16:32:57|21972.07
16:32:58|21973.09
16:32:59|21971.52
16:33:00|21971.57
16:33:02|21980.61
16:33:03|21979.11
16:33:03|21975.82
16:33:05|21977.86
16:33:05|21977.05
16:33:07|21977.78
16:33:07|21985.71
16:33:09|21983.85
16:33:10|21980.34
16:33:11|21980.33
16:33:12|21979.53
16:33:13|21981.93
16:33:13|21979.77
16:33:14|21977.88
16:33:16|21981.49
16:33:17|21976.4
16:33:18|21972.69
16:33:18|21969.71
16:33:19|21970.61
16:33:21|21971.4
16:33:21|21971.11
16:33:23|21972.36
16:33:24|21974.77
16:33:25|21979.07
16:33:26|21979.71
16:33:27|21976.62
16:33:28|21980.8
16:33:30|21986.34
16:33:31|21987.83
16:33:31|21986.76
16:33:33|21986.72
16:33:34|21985.46
16:33:35|21983.2
16:33:36|21982.65
16:33:37|21986.5
16:33:38|21984.9
16:33:39|21986.86
16:33:40|21987.75
16:33:42|21991.07
16:33:43|21986.86
16:33:44|21991.99
16:33:45|21993.8
16:33:46|21989.63
16:33:46|21992.5
16:33:48|21992.46
16:33:49|21992.97
16:33:50|21994.58
16:33:50|21993.23
16:33:52|21990.96
16:33:52|21984.23
16:33:54|21985.88
16:33:55|21983.5
16:33:56|21979.92
16:33:57|21978.69
16:33:57|21978.34
16:33:59|21977.28
16:33:59|21973.06
16:34:00|21968.59
16:34:01|21972.64
16:34:02|21971.97
16:34:03|21972.97
16:34:05|21974.78
16:34:05|21975.06
16:34:07|21976.23
16:34:07|21977.07
16:34:08|21975.91
16:34:09|21976.69
16:34:10|21972.53
16:34:12|21974.84
16:34:12|21970.49
16:34:13|21971.42
16:34:15|21977.08
16:34:16|21979.78
16:34:17|21984.23
16:34:18|21983.25
16:34:19|21983.47
16:34:20|21980.83
16:34:21|21982.69
16:34:22|21981.37
16:34:23|21981.35
16:34:24|21974.55
16:34:25|21981.32
16:34:26|21983.89
16:34:27|21983.52
16:34:28|21985.15
16:34:30|21987.71
16:34:30|21987.69
16:34:32|21983.91
16:34:33|21983.81
16:34:34|21978.63
16:34:35|21978.34
16:34:36|21985.38
16:34:37|21982.47
16:34:38|21984.64
16:34:39|21985.07
16:34:40|21987.42
16:34:41|21989.44
16:34:42|21988.35
16:34:43|21992.5
16:34:44|21991.52
16:34:45|21992.85
16:34:46|21991.5
16:34:47|21990.5
16:34:48|21993.74
16:34:49|21992.46
16:34:50|21995.61
16:34:51|21997.67
16:34:52|21993.32
16:34:53|21996.65
16:34:54|21994.85
16:34:55|21999.21
16:34:56|21998.85
16:34:57|22000.86
16:34:58|21997.95
16:34:59|21995.46
16:35:00|21998.29
16:35:01|21998.52
16:35:02|21994.46
16:35:03|22000.73
16:35:04|21995.63
16:35:06|21996.44
16:35:06|21997.15
16:35:07|21995.66
16:35:08|21992.69
16:35:09|21994.96
16:35:10|21992.26
16:35:11|21994.86
16:35:12|21996.81
16:35:13|21999.81
16:35:14|22000.98
16:35:15|21995.87
16:35:17|21998.16
16:35:17|21999.81
16:35:18|22001.01
16:35:20|22003.84
16:35:21|22005.37
16:35:21|22008.49
16:35:23|22006.81
16:35:23|22007.32
16:35:25|22012.9
16:35:26|22014.29
16:35:27|22015.18
16:35:28|22016.34
16:35:28|22027.24
16:35:29|22025.25
16:35:31|22024.83
16:35:32|22026.16
16:35:33|22028.51
16:35:34|22025.07
16:35:36|22027.5
16:35:37|22024.18
16:35:38|22025.59
16:35:39|22025.89
16:35:41|22026.44
16:35:41|22026.5
16:35:43|22027.5
16:35:44|22025.51
16:35:44|22025.18
16:35:46|22022.89
16:35:47|22022.6
16:35:47|22025.
16:35:49|22025.13
16:35:50|22023.16
16:35:51|22022.98
16:35:52|22021.83
16:35:53|22018.87
16:35:53|22019.77
16:35:55|22018.28
16:35:55|22018.63
16:35:57|22026.19
16:35:58|22030.5
16:35:58|22029.3
16:36:00|22024.51
16:36:01|22026.31
16:36:02|22025.87
16:36:03|22027.06
16:36:04|22030.67
16:36:06|22034.01
16:36:07|22032.36
16:36:08|22030.29
16:36:08|22030.67
16:36:10|22033.35
16:36:10|22029.31
16:36:12|22031.49
16:36:13|22029.07
16:36:14|22029.15
16:36:14|22025.9
16:36:16|22026.56
16:36:17|22027.48
16:36:18|22026.59
16:36:19|22020.84
16:36:20|22021.78
16:36:21|22022.66
16:36:22|22022.97
16:36:23|22021.44
16:36:24|22020.22
16:36:25|22019.7
16:36:25|22019.05
16:36:27|22018.8
16:36:28|22020.67
16:36:29|22018.79
16:36:30|22018.25
16:36:31|22012.97
16:36:33|22015.12
16:36:34|22021.29
16:36:36|22021.49
16:36:37|22016.17
16:36:39|22018.03
16:36:39|22015.15
16:36:41|22015.99
16:36:41|22017.72
16:36:43|22016.26
16:36:44|22019.56
16:36:45|22020.86
16:36:46|22022.41
16:36:47|22024.55
16:36:48|22027.24
16:36:49|22025.94
16:36:50|22025.37
16:36:51|22025.56
16:36:52|22027.2
16:36:53|22028.11
16:36:54|22025.37
16:36:55|22024.82
16:36:56|22026.59
16:36:57|22024.91
16:36:58|22026.45
16:36:59|22022.34
16:37:00|22024.9
16:37:01|22024.07
16:37:02|22020.92
16:37:03|22026.62
16:37:04|22032.81
16:37:05|22031.15
16:37:06|22027.84
16:37:07|22029.65
16:37:08|22031.5
16:37:09|22034.52
16:37:10|22033.94
16:37:11|22033.5
16:37:12|22031.05
16:37:13|22035.88
16:37:14|22032.67
16:37:15|22034.99
16:37:17|22029.83
16:37:17|22026.06
16:37:18|22026.21
16:37:19|22027.16
16:37:20|22029.98
16:37:21|22029.34
16:37:22|22029.94
16:37:23|22027.69
16:37:24|22029.42
16:37:25|22026.59
16:37:26|22023.71
16:37:27|22027.5
16:37:28|22023.41
16:37:29|22018.96
16:37:30|22018.48
16:37:31|22016.12
16:37:33|22017.3
16:37:34|22018.5
16:37:36|22018.34
16:37:37|22020.5
16:37:38|22018.57
16:37:39|22018.44
16:37:40|22018.74
16:37:41|22013.39
16:37:42|22007.97
16:37:43|22010.01
16:37:44|22008.49
16:37:45|22010.7
16:37:46|22012.06
16:37:47|22010.57
16:37:48|22014.
16:37:49|22014.42
16:37:50|22017.69
16:37:51|22018.23
16:37:52|22014.04
16:37:53|22014.39
16:37:54|22014.39
16:37:55|22015.1
16:37:56|22014.65
16:37:57|22017.97
16:37:58|22011.15
16:37:59|22012.01
16:38:00|22013.3
16:38:01|22022.5
16:38:03|22019.27
16:38:04|22014.09
16:38:04|22013.85
16:38:05|22010.52
16:38:06|22010.97
16:38:07|22010.13
16:38:09|22008.61
16:38:09|22011.21
16:38:11|22011.51
16:38:12|22004.54
16:38:13|21999.74
16:38:14|22000.6
16:38:15|21998.05
16:38:16|22000.98
16:38:17|21994.75
16:38:18|21998.35
16:38:19|21996.46
16:38:20|21998.01
16:38:22|21996.26
16:38:22|21995.17
16:38:23|21997.81
16:38:25|21998.52
16:38:25|21996.97
16:38:26|21997.52
16:38:27|21997.81
16:38:28|21998.74
16:38:29|21999.22
16:38:30|21999.34
16:38:31|21998.01
16:38:32|21994.72
16:38:33|21993.63
16:38:34|21995.31
16:38:36|21991.94
16:38:37|21989.85
16:38:38|21989.81
16:38:39|21986.65
16:38:40|21989.44
16:38:41|21989.28
16:38:42|21989.25
16:38:43|21989.08
16:38:44|21991.62
16:38:45|21992.58
16:38:46|21994.75
16:38:47|21996.75
16:38:49|21996.5
16:38:50|21996.19
16:38:51|21994.79
16:38:52|21994.44
16:38:53|21993.2
16:38:55|21997.44
16:38:55|21999.56
16:38:56|21996.87
16:38:57|22004.62
16:38:58|22007.6
16:38:59|22006.27
16:39:00|22001.76
16:39:01|22006.08
16:39:02|22002.99
16:39:03|22003.8
16:39:04|22005.4
16:39:06|22004.02
16:39:06|21999.74
16:39:07|22003.62
16:39:08|22000.9
16:39:09|22002.3
16:39:10|21996.73
16:39:11|22001.11
16:39:13|22002.04
16:39:13|22002.78
16:39:14|22002.5
16:39:16|22004.39
16:39:17|22008.07
16:39:18|22006.12
16:39:19|22005.99
16:39:20|22006.05
16:39:21|22007.72
16:39:21|22008.08
16:39:23|22008.87
16:39:24|22018.07
16:39:25|22015.
16:39:25|22013.61
16:39:27|22011.86
16:39:27|22012.26
16:39:29|22011.83
16:39:30|22012.7
16:39:31|22007.95
16:39:32|22008.92
16:39:33|22007.62
16:39:33|22004.82
16:39:35|22005.91
16:39:37|22005.22
16:39:37|22004.81
16:39:39|21997.29
16:39:39|21997.44
16:39:41|21997.79
16:39:42|21999.15
16:39:43|21997.26
16:39:44|21997.15
16:39:44|21995.23
16:39:46|21994.09
16:39:47|21993.
16:39:48|21995.38
16:39:49|21994.53
16:39:50|21994.9
16:39:51|21998.63
16:39:52|22001.81
16:39:53|21998.75
16:39:54|21996.81
16:39:55|21996.93
16:39:56|21997.82
16:39:58|21995.78
16:39:59|21998.6
16:40:00|21999.94
16:40:01|21995.92
16:40:02|21994.21
16:40:03|21996.04
16:40:04|21996.53
16:40:05|22005.05
16:40:06|22012.5
16:40:07|22009.94
16:40:08|22012.33
16:40:09|22012.14
16:40:10|22011.99
16:40:11|22009.14
16:40:12|22007.72
16:40:13|22007.
16:40:14|22007.76
16:40:15|22003.82
16:40:16|22004.92
16:40:17|22004.2
16:40:18|22009.36
16:40:20|22009.19
16:40:20|22006.26
16:40:22|22007.
16:40:22|22006.46
16:40:23|22005.85
16:40:25|22005.61
16:40:26|22002.41
16:40:27|22002.97
16:40:28|21995.72
16:40:28|21994.6
16:40:30|21997.2
16:40:31|21997.47
16:40:31|21996.09
16:40:33|21996.45
16:40:34|21996.4
16:40:35|21994.63
16:40:36|21993.83
16:40:38|21997.11
16:40:38|21999.73
16:40:39|21997.5
16:40:40|21998.45
16:40:42|22000.73
16:40:44|22000.37
16:40:45|21993.05
16:40:46|21994.48
16:40:47|21994.96
16:40:48|21995.34
16:40:49|21995.54
16:40:49|21995.67
16:40:51|21996.03
16:40:52|21994.28
16:40:52|21995.34
16:40:54|21994.94
16:40:55|21998.36
16:40:56|22000.09
16:40:57|22000.34
16:40:58|22003.33
16:40:59|22002.66
16:41:00|21999.16
16:41:01|21998.44
16:41:02|22007.5
16:41:04|22005.4
16:41:04|22006.48
16:41:06|22009.63
16:41:07|22009.51
16:41:08|22010.77
16:41:09|22009.31
16:41:10|22010.26
16:41:11|22005.
16:41:13|22007.5
16:41:14|22009.95
16:41:15|22010.33
16:41:15|22010.46
16:41:17|22003.76
16:41:17|22006.45
16:41:18|22005.8
16:41:19|22001.82
16:41:20|22003.58
16:41:21|22011.85
16:41:23|22010.
16:41:24|22012.99
16:41:25|22008.26
16:41:26|22012.9
16:41:27|22010.01
16:41:27|22010.08
16:41:29|22007.58
16:41:30|22009.1
16:41:31|22009.1
16:41:31|22009.09
16:41:32|22012.69
16:41:34|22016.17
16:41:35|22014.89
16:41:36|22018.32
16:41:37|22023.32
16:41:38|22025.49
16:41:39|22023.15
16:41:40|22023.45
16:41:41|22022.31
16:41:42|22025.5
16:41:43|22024.1
16:41:45|22023.86
16:41:45|22026.
16:41:46|22026.96
16:41:47|22025.95
16:41:48|22029.97
16:41:50|22028.99
16:41:51|22029.59
16:41:52|22028.95
16:41:53|22028.87
16:41:54|22027.47
16:41:55|22026.83
16:41:56|22024.72
16:41:57|22028.68
16:41:59|22022.19
16:41:59|22023.71
16:42:00|22023.13
16:42:01|22024.53
16:42:03|22019.55
16:42:04|22023.36
16:42:04|22021.61
16:42:05|22025.19
16:42:07|22021.22
16:42:08|22016.79
16:42:08|22014.08
16:42:10|22013.65
16:42:10|22014.64
16:42:12|22016.
16:42:13|22014.97
16:42:14|22014.29
16:42:14|22016.54
16:42:15|22014.87
16:42:16|22013.33
16:42:18|22014.2
16:42:19|22012.66
16:42:20|22014.18
16:42:21|22014.18
16:42:22|22014.89
16:42:23|22014.56
16:42:24|22013.95
16:42:25|22017.
16:42:26|22018.51
16:42:27|22017.03
16:42:28|22017.04
16:42:30|22013.76
16:42:31|22016.82
16:42:31|22016.16
16:42:32|22015.77
16:42:33|22014.87
16:42:34|22005.85
16:42:35|22004.36
16:42:37|21996.73
16:42:38|21995.58
16:42:40|21996.22
16:42:41|21996.5
16:42:42|21997.69
16:42:42|21997.26
16:42:44|21997.88
16:42:45|21997.15
16:42:46|21997.91
16:42:46|21997.78
16:42:48|21998.56
16:42:49|21999.27
16:42:50|21996.
16:42:51|21997.27
16:42:52|21995.47
16:42:53|21998.88
16:42:54|22001.77
16:42:55|22003.48
16:42:56|22001.3
16:42:57|22005.05
16:42:58|22006.53
16:42:59|22005.91
16:43:00|22006.36
16:43:01|22010.59
16:43:02|22013.34
16:43:03|22010.43
16:43:04|22014.44
16:43:06|22015.5
16:43:07|22015.7
16:43:08|22019.53
16:43:10|22018.46
16:43:11|22017.03
16:43:12|22017.03
16:43:13|22018.1
16:43:14|22015.9
16:43:15|22016.63
16:43:15|22014.68
16:43:17|22014.2
16:43:18|22013.69
16:43:19|22013.28
16:43:20|22012.01
16:43:21|22004.74
16:43:21|22005.12
16:43:23|22006.17
16:43:24|22003.84
16:43:24|22005.76
16:43:25|22008.61
16:43:27|22004.16
16:43:28|22002.99
16:43:29|22004.83
16:43:30|22003.04
16:43:31|22002.1
16:43:31|21999.24
16:43:33|21998.85
16:43:34|22001.29
16:43:35|22002.5
16:43:36|22000.77
16:43:37|21998.76
16:43:39|21998.22
16:43:40|22001.18
16:43:42|22000.43
16:43:42|21999.04
16:43:44|22000.93
16:43:45|22000.
16:43:46|22001.48
16:43:47|22000.42
16:43:48|22002.4
16:43:50|22002.06
16:43:50|21999.95
16:43:52|21996.7
16:43:54|21997.89
16:43:54|21998.37
16:43:55|22000.52
16:43:56|22000.03
16:43:58|21998.83
16:43:59|22000.
16:44:00|21997.7
16:44:01|21998.22
16:44:02|21998.01
16:44:03|22000.5
16:44:04|21999.52
16:44:05|22000.04
16:44:05|22000.
16:44:07|22000.18
16:44:08|21999.49
16:44:08|22000.34
16:44:10|22002.42
16:44:11|22002.1
16:44:13|22005.05
16:44:13|22002.65
16:44:14|22001.93
16:44:15|22000.
16:44:16|21999.77
16:44:17|22000.59
16:44:18|22001.61
16:44:19|21998.29
16:44:20|21997.56
16:44:21|21995.61
16:44:22|21995.78
16:44:23|21995.03
16:44:24|21999.79
16:44:25|22000.08
16:44:26|22003.89
16:44:28|22002.05
16:44:29|22003.59
16:44:30|22002.49
16:44:30|22000.88
16:44:32|22002.69
16:44:33|22003.5
16:44:34|22002.98
16:44:35|22003.49
16:44:35|22003.54
16:44:37|22003.26
16:44:38|22000.81
16:44:39|21999.99
16:44:41|21998.59
16:44:42|21999.09
16:44:42|21999.73
16:44:44|22002.44
16:44:45|22002.29
16:44:46|21999.86
16:44:48|22001.35
16:44:49|22000.86
16:44:50|21998.93
16:44:50|21999.45
16:44:52|21999.66
16:44:52|21997.43
16:44:54|21996.46
16:44:55|22000.3
16:44:55|22000.2
16:44:57|22000.11
16:44:58|21999.67
16:44:59|21998.49
16:45:01|21996.09
16:45:01|21995.48
16:45:03|21995.7
16:45:04|21996.39
16:45:04|21994.43
16:45:07|21994.64
16:45:07|21994.5
16:45:08|21995.35
16:45:10|21998.63
16:45:11|21999.33
16:45:12|21999.63
16:45:13|21999.51
16:45:14|21998.8
16:45:15|22004.98
16:45:16|22003.54
16:45:17|22002.98
16:45:18|22001.32
16:45:18|22002.66
16:45:19|22004.88
16:45:21|22003.31
16:45:22|22004.09
16:45:23|22004.14
16:45:24|22006.68
16:45:25|22006.32
16:45:26|22007.36
16:45:27|22005.16
16:45:27|22006.89
16:45:29|22006.82
16:45:30|22012.31
16:45:31|22009.
16:45:32|22009.53
16:45:33|22006.14
16:45:34|22003.13
16:45:35|22002.59
16:45:36|22001.78
16:45:37|21997.27
16:45:37|21998.5
16:45:39|21997.7
16:45:39|21995.68
16:45:41|21991.72
16:45:43|21992.54
16:45:44|21991.59
16:45:45|21991.98
16:45:47|21992.17
16:45:47|21990.66
16:45:48|21991.74
16:45:49|21991.67
16:45:50|21991.36
16:45:51|21989.33
16:45:52|21989.99
16:45:53|21990.89
16:45:55|21991.83
16:45:56|21995.74
16:45:57|21995.5
16:45:58|21996.48
16:45:59|22000.6
16:46:00|21998.
16:46:02|22001.67
16:46:03|22000.39
16:46:03|22001.45
16:46:05|21999.88
16:46:06|21998.06
16:46:07|21992.2
16:46:08|21990.05
16:46:09|21993.39
16:46:09|21993.9
16:46:11|21993.36
16:46:12|21990.85
16:46:13|21994.55
16:46:14|21997.69
16:46:15|21997.32
16:46:16|21994.27
16:46:17|21998.12
16:46:18|21999.11
16:46:19|21999.17
16:46:20|21998.06
16:46:21|21998.44
16:46:22|21998.63
16:46:23|22002.65
16:46:24|22001.88
16:46:25|22007.09
16:46:26|22010.1
16:46:27|22010.11
16:46:28|22001.36
16:46:29|22001.55
16:46:30|22003.17
16:46:31|22000.23
16:46:32|22001.8
16:46:33|21999.26
16:46:34|22002.05
16:46:35|22001.09
16:46:36|22001.28
16:46:37|22001.57
16:46:38|21999.99
16:46:39|21997.55
16:46:40|22003.34
16:46:41|22003.35
16:46:43|22002.52
16:46:44|21999.16
16:46:45|21995.16
16:46:46|21996.83
16:46:48|21997.84
16:46:48|21994.65
16:46:49|21994.35
16:46:51|21992.84
16:46:52|21994.5
16:46:53|21993.15
16:46:53|21992.84
16:46:55|21992.47
16:46:56|21993.12
16:46:57|21988.78
16:46:58|21990.18
16:46:59|21987.54
16:47:00|21989.2
16:47:01|21989.25
16:47:02|21989.85
16:47:03|21991.75
16:47:04|21995.3
16:47:05|21990.82
16:47:06|21994.08
16:47:07|21991.82
16:47:08|21992.5
16:47:09|21991.37
16:47:10|21989.41
16:47:11|21991.91
16:47:13|22000.57
16:47:13|21997.95
16:47:14|21990.93
16:47:15|21992.19
16:47:16|21991.
16:47:17|21993.48
16:47:18|21993.42
16:47:19|21992.16
16:47:20|21991.1
16:47:22|21988.09
16:47:23|21988.87
16:47:24|21984.63
16:47:25|21986.37
16:47:26|21982.71
16:47:27|21979.58
16:47:28|21980.6
16:47:29|21980.05
16:47:30|21980.07
16:47:31|21981.54
16:47:32|21982.4
16:47:33|21986.43
16:47:34|21984.2
16:47:35|21982.08
16:47:36|21981.93
16:47:37|21984.53
16:47:38|21983.19
16:47:39|21985.3
16:47:40|21975.92
16:47:41|21977.39
16:47:42|21978.76
16:47:43|21979.64
16:47:44|21981.34
16:47:46|21980.87
16:47:46|21983.74
16:47:48|21983.37
16:47:49|21982.14
16:47:50|21981.53
16:47:51|21979.96
16:47:52|21980.01
16:47:53|21978.69
16:47:54|21975.63
16:47:55|21976.08
16:47:56|21975.51
16:47:57|21975.5
16:47:58|21976.42
16:47:59|21972.17
16:48:00|21973.45
16:48:01|21971.86
16:48:03|21975.36
16:48:03|21975.45
16:48:04|21975.14
16:48:05|21976.4
16:48:06|21978.52
16:48:07|21980.42
16:48:09|21979.39
16:48:10|21978.83
16:48:12|21972.83
16:48:12|21974.33
16:48:13|21975.01
16:48:15|21974.72
16:48:15|21972.85
16:48:17|21975.62
16:48:18|21976.57
16:48:19|21976.73
16:48:20|21975.03
16:48:21|21975.07
16:48:22|21975.98
16:48:22|21978.64
16:48:24|21978.49
16:48:24|21978.63
16:48:26|21977.57
16:48:27|21977.88
16:48:27|21976.4
16:48:28|21974.86
16:48:30|21971.98
16:48:31|21971.12
16:48:31|21973.13
16:48:32|21974.23
16:48:33|21971.95
16:48:35|21973.13
16:48:36|21972.38
16:48:37|21973.71
16:48:38|21973.65
16:48:38|21972.29
16:48:40|21973.58
16:48:40|21973.37
16:48:42|21970.83
16:48:42|21972.39
16:48:43|21972.77
16:48:45|21970.25
16:48:46|21971.01
16:48:47|21972.1
16:48:49|21972.46
16:48:49|21972.87
16:48:50|21971.77
16:48:51|21970.59
16:48:52|21972.15
16:48:53|21973.81
16:48:54|21980.68
16:48:55|21982.34
16:48:57|21980.36
16:48:57|21978.99
16:48:58|21979.91
16:48:59|21979.45
16:49:00|21974.44
16:49:02|21976.77
16:49:02|21976.61
16:49:04|21976.71
16:49:05|21977.01
16:49:06|21976.81
16:49:07|21980.92
16:49:08|21981.82
16:49:09|21984.5
16:49:10|21990.57
16:49:11|21992.49
16:49:12|21991.88
16:49:13|21992.53
16:49:14|21993.28
16:49:15|21993.16
16:49:16|21992.59
16:49:17|21994.32
16:49:18|21995.12
16:49:19|21994.91
16:49:20|21999.5
16:49:21|21997.51
16:49:22|22003.35
16:49:23|21999.58
16:49:24|21999.97
16:49:25|22001.01
16:49:26|21995.81
16:49:27|21997.11
16:49:28|21995.93
16:49:29|21997.03
16:49:30|21997.6
16:49:31|21995.32
16:49:32|21994.3
16:49:33|21993.58
16:49:34|21994.22
16:49:35|21993.44
16:49:36|21994.7
16:49:37|21991.59
16:49:38|21994.51
16:49:39|21992.78
16:49:40|21992.05
16:49:41|21992.22
16:49:42|21994.31
16:49:43|21995.14
16:49:44|21992.82
16:49:46|21993.68
16:49:46|21991.88
16:49:47|21993.16
16:49:49|21991.11
16:49:50|21991.47
16:49:51|21993.26
16:49:52|21992.9
16:49:53|21992.62
16:49:54|21993.5
16:49:56|21993.86
16:49:57|21994.7
16:49:58|21994.73
16:49:59|21994.74
16:49:59|21996.48
16:50:01|21996.54
16:50:02|21993.32
16:50:03|21993.76
16:50:04|21992.13
16:50:05|21991.59
16:50:06|21991.39
16:50:08|21992.55
16:50:08|21985.91
16:50:09|21989.88
16:50:10|21990.19
16:50:11|21989.21
16:50:12|21988.89
16:50:14|21988.4
16:50:15|21988.51
16:50:16|21985.34
16:50:17|21982.78
16:50:18|21984.25
16:50:19|21986.65
16:50:20|21986.06
16:50:21|21989.13
16:50:22|21986.64
16:50:23|21988.
16:50:24|21985.23
16:50:25|21982.43
16:50:26|21980.21
16:50:27|21981.35
16:50:28|21980.55
16:50:29|21979.69
16:50:30|21980.46
16:50:31|21980.59
16:50:32|21982.29
16:50:33|21979.03
16:50:34|21975.21
16:50:35|21978.14
16:50:36|21979.03
16:50:37|21978.19
16:50:38|21978.54
16:50:39|21980.1
16:50:40|21984.17
16:50:41|21985.97
16:50:42|21983.52
16:50:43|21982.84
16:50:44|21983.63
16:50:45|21983.88
16:50:47|21984.5
16:50:48|21983.8
16:50:50|21984.88
16:50:51|21987.48
16:50:52|21987.14
16:50:53|21986.33
16:50:54|21986.71
16:50:55|21986.54
16:50:56|21989.06
16:50:57|21991.
16:50:58|21989.24
16:50:59|21991.33
16:51:00|21987.27
16:51:02|21987.66
16:51:03|21988.46
16:51:04|21988.45
16:51:05|21990.5
16:51:06|21988.77
16:51:08|21990.12
16:51:08|21989.3
16:51:09|21989.25
16:51:10|21988.
16:51:11|21986.9
16:51:12|21988.98
16:51:13|21989.75
16:51:14|21988.27
16:51:15|21988.74
16:51:17|21985.92
16:51:17|21985.92
16:51:18|21982.09
16:51:19|21981.25
16:51:21|21982.5
16:51:22|21982.28
16:51:23|21982.24
16:51:24|21980.32
16:51:25|21979.96
16:51:26|21978.86
16:51:27|21978.22
16:51:28|21972.43
16:51:29|21974.14
16:51:30|21974.61
16:51:31|21974.99
16:51:32|21975.73
16:51:33|21975.25
16:51:34|21976.24
16:51:35|21976.43
16:51:36|21979.73
16:51:37|21982.2
16:51:38|21978.89
16:51:39|21977.7
16:51:40|21975.84
16:51:41|21974.5
16:51:42|21973.76
16:51:43|21976.98
16:51:44|21977.87
16:51:45|21977.88
16:51:46|21978.85
16:51:48|21981.41
16:51:49|21982.42
16:51:49|21982.16
16:51:51|21983.75
16:51:52|21983.11
16:51:53|21982.69
16:51:54|21982.63
16:51:56|21981.57
16:51:56|21979.03
16:51:58|21979.38
16:51:59|21980.5
16:52:01|21983.11
16:52:02|21978.2
16:52:03|21979.49
16:52:04|21976.2
16:52:05|21973.87
16:52:06|21975.66
16:52:07|21976.11
16:52:08|21975.51
16:52:09|21974.05
16:52:10|21974.71
16:52:11|21974.18
16:52:12|21975.19
16:52:13|21974.83
16:52:14|21974.68
16:52:15|21975.59
16:52:16|21973.06
16:52:17|21974.09
16:52:18|21974.38
16:52:19|21975.21
16:52:20|21974.35
16:52:21|21972.73
16:52:22|21975.33
16:52:23|21975.93
16:52:24|21975.31
16:52:25|21977.19
16:52:26|21975.96
16:52:27|21976.83
16:52:28|21976.56
16:52:29|21975.03
16:52:30|21971.74
16:52:31|21971.56
16:52:32|21971.44
16:52:33|21969.61
16:52:34|21970.05
16:52:35|21970.7
16:52:36|21970.1
16:52:37|21970.8
16:52:38|21970.69
16:52:39|21974.3
16:52:40|21975.75
16:52:41|21973.33
16:52:42|21973.76
16:52:43|21974.62
16:52:44|21973.58
16:52:45|21973.61
16:52:46|21976.16
16:52:47|21973.59
16:52:49|21971.44
16:52:50|21973.65
16:52:51|21973.55
16:52:52|21973.39
16:52:53|21972.11
16:52:54|21969.84
16:52:55|21970.35
16:52:56|21969.22
16:52:58|21970.
16:52:59|21967.45
16:53:00|21966.77
16:53:01|21967.78
16:53:02|21968.79
16:53:03|21968.73
16:53:04|21967.86
16:53:05|21972.09
16:53:06|21973.5
16:53:07|21972.61
16:53:08|21974.33
16:53:09|21972.22
16:53:10|21972.15
16:53:11|21973.88
16:53:13|21973.41
16:53:14|21972.49
16:53:14|21973.87
16:53:16|21976.13
16:53:16|21980.95
16:53:18|21982.47
16:53:19|21979.35
16:53:20|21979.25
16:53:21|21979.61
16:53:22|21974.99
16:53:23|21972.38
16:53:23|21972.23
16:53:25|21971.98
16:53:26|21967.6
16:53:26|21966.18
16:53:28|21966.35
16:53:28|21966.71
16:53:29|21966.37
16:53:31|21966.59
16:53:32|21964.51
16:53:32|21964.44
16:53:34|21965.16
16:53:35|21960.2
16:53:36|21956.08
16:53:37|21956.43
16:53:38|21960.41
16:53:39|21956.14
16:53:40|21953.04
16:53:41|21947.79
16:53:41|21948.03
16:53:43|21943.39
16:53:43|21944.03
16:53:45|21939.09
16:53:46|21942.03
16:53:46|21946.75
16:53:48|21947.85
16:53:49|21952.87
16:53:50|21952.11
16:53:52|21953.44
16:53:52|21954.65
16:53:54|21955.86
16:53:56|21954.09
16:53:57|21952.32
16:53:58|21957.5
16:53:59|21957.15
16:54:00|21956.2
16:54:01|21951.62
16:54:02|21953.14
16:54:03|21953.89
16:54:04|21952.13
16:54:05|21953.88
16:54:06|21953.68
16:54:07|21955.66
16:54:08|21958.99
16:54:10|21960.67
16:54:10|21959.25
16:54:12|21961.14
16:54:12|21962.91
16:54:13|21963.63
16:54:14|21966.59
16:54:16|21965.74
16:54:16|21965.95
16:54:18|21964.77
16:54:19|21962.43
16:54:20|21962.56
16:54:21|21963.52
16:54:22|21963.08
16:54:23|21964.14
16:54:24|21963.22
16:54:24|21964.53
16:54:26|21963.31
16:54:27|21959.19
16:54:28|21957.45
16:54:29|21961.35
16:54:29|21961.85
16:54:31|21959.04
16:54:32|21960.26
16:54:33|21958.59
16:54:34|21958.05
16:54:34|21957.98
16:54:36|21958.67
16:54:37|21956.25
16:54:37|21956.54
16:54:39|21957.39
16:54:40|21961.24
16:54:40|21960.52
16:54:42|21961.51
16:54:42|21968.66
16:54:44|21972.13
16:54:44|21969.91
16:54:46|21969.62
16:54:47|21969.05
16:54:48|21977.44
16:54:49|21985.5
16:54:50|21983.88
16:54:51|21983.55
16:54:53|21985.29
16:54:54|21983.64
16:54:54|21984.98
16:54:56|21982.5
16:54:57|21982.52
16:54:58|21984.6
16:54:59|21984.62
16:55:00|21983.85
16:55:00|21981.43
16:55:02|21979.88
16:55:03|21983.62
16:55:04|21981.62
16:55:05|21980.
16:55:06|21986.18
16:55:07|21984.96
16:55:08|21985.38
16:55:09|21984.99
16:55:11|21984.12
16:55:12|21986.3
16:55:13|21984.4
16:55:14|21985.63
16:55:15|21985.29
16:55:16|21984.03
16:55:17|21983.26
16:55:18|21980.53
16:55:19|21982.69
16:55:20|21983.34
16:55:21|21984.3
16:55:22|21985.52
16:55:24|21983.5
16:55:25|21983.89
16:55:25|21982.34
16:55:26|21984.3
16:55:27|21981.87
16:55:28|21978.2
16:55:30|21979.98
16:55:31|21979.28
16:55:32|21979.1
16:55:33|21979.
16:55:33|21979.33
16:55:34|21981.7
16:55:35|21980.17
16:55:36|21978.48
16:55:37|21979.5
16:55:38|21978.19
16:55:39|21978.16
16:55:40|21979.33
16:55:41|21982.14
16:55:42|21984.82
16:55:43|21985.04
16:55:44|21984.52
16:55:45|21983.03
16:55:47|21983.45
16:55:47|21983.67
16:55:48|21984.5
16:55:49|21990.01
16:55:50|21992.39
16:55:52|21990.29
16:55:54|21989.68
16:55:54|21990.96
16:55:55|21993.65
16:55:56|21992.66
16:55:58|21994.31
16:55:59|21992.36
16:55:59|21989.47
16:56:00|21988.53
16:56:02|21990.5
16:56:02|21991.42
16:56:03|21992.58
16:56:05|21993.46
16:56:06|21996.6
16:56:07|21996.08
16:56:07|21996.37
16:56:09|22001.3
16:56:11|22000.41
16:56:11|22002.78
16:56:12|22002.82
16:56:13|22001.32
16:56:14|22003.71
16:56:15|22003.05
16:56:16|22003.22
16:56:17|22003.
16:56:18|22002.48
16:56:20|22002.04
16:56:20|22002.08
16:56:22|21997.83
16:56:23|21999.81
16:56:23|21999.26
16:56:25|21999.89
16:56:25|21998.6
16:56:26|21998.92
16:56:28|21999.6
16:56:29|21999.43
16:56:29|21998.32
16:56:31|21994.68
16:56:32|21995.75
16:56:33|21996.
16:56:33|21997.22
16:56:34|21997.56
16:56:35|21998.62
16:56:36|21996.48
16:56:38|21998.43
16:56:39|21995.72
16:56:39|21990.72
16:56:41|21991.46
16:56:41|21994.01
16:56:43|21995.51
16:56:44|21996.03
16:56:45|21994.39
16:56:46|21993.33
16:56:47|21993.71
16:56:48|21995.61
16:56:49|21996.16
16:56:50|21999.91
16:56:51|21997.8
16:56:53|21999.16
16:56:53|21998.53
16:56:55|21999.73
16:56:57|21997.6
16:56:57|21995.78
16:56:58|21996.23
16:56:59|21995.74
16:57:00|21991.07
16:57:01|21987.63
16:57:03|21989.21
16:57:04|21987.98
16:57:05|21986.7
16:57:07|21987.61
16:57:08|21988.15
16:57:09|21993.34
16:57:10|21991.39
16:57:12|21990.07
16:57:12|21991.
16:57:13|21990.24
16:57:14|21990.48
16:57:15|21990.6
16:57:16|21984.93
16:57:17|21982.89
16:57:18|21982.81
16:57:19|21983.85
16:57:20|21984.35
16:57:21|21984.74
16:57:22|21989.06
16:57:23|21987.81
16:57:24|21988.66
16:57:25|21990.51
16:57:26|21990.51
16:57:27|21990.
16:57:28|21993.34
16:57:29|21991.75
16:57:31|21994.7
16:57:32|21999.
16:57:32|21999.04
16:57:33|21998.59
16:57:35|22003.96
16:57:36|22001.46
16:57:36|22000.95
16:57:37|22002.85
16:57:39|22004.83
16:57:40|22001.79
16:57:40|22002.24
16:57:42|21998.84
16:57:43|21999.29
16:57:43|21996.8
16:57:44|21998.4
16:57:46|21997.51
16:57:46|22002.35
16:57:47|22002.61
16:57:48|22002.61
16:57:49|21991.67
16:57:51|21991.57
16:57:52|21993.61
16:57:52|21993.9
16:57:54|21995.24
16:57:55|21994.87
16:57:56|21993.36
16:57:58|21992.25
16:57:58|21993.36
16:57:59|21995.17
16:58:00|21995.71
16:58:02|21993.48
16:58:03|21996.91
16:58:04|21995.56
16:58:05|21994.85
16:58:06|21993.98
16:58:07|21996.23
16:58:08|21996.73
16:58:10|21991.97
16:58:11|21990.41
16:58:11|21987.36
16:58:12|21985.28
16:58:13|21984.5
16:58:15|21986.18
16:58:15|21986.11
16:58:17|21987.5
16:58:18|21987.54
16:58:19|21987.99
16:58:20|21987.11
16:58:21|21992.55
16:58:22|21991.97
16:58:23|21992.91
16:58:24|21996.09
16:58:25|21996.73
16:58:26|21996.24
16:58:27|21997.41
16:58:28|22002.71
16:58:29|22000.53
16:58:30|22000.66
16:58:31|22001.44
16:58:32|22005.75
16:58:33|22003.36
16:58:34|22004.68
16:58:35|22005.87
16:58:36|22005.87
16:58:37|22005.39
16:58:38|22005.73
16:58:39|22001.01
16:58:40|22001.46
16:58:41|22005.74
16:58:42|22007.65
16:58:43|22006.12
16:58:45|22006.08
16:58:45|22007.5
16:58:46|22007.12
16:58:47|22007.4
16:58:48|22009.25
16:58:49|22009.04
16:58:50|22009.04
16:58:51|22009.26
16:58:52|22009.61
16:58:54|22008.99
16:58:55|22009.76
16:58:56|22009.15
16:58:57|22008.65
16:58:57|22010.07
16:58:59|22008.84
16:58:59|22010.
16:59:01|22008.84
16:59:02|22007.86
16:59:04|22007.55
16:59:05|22010.98
16:59:07|22011.99
16:59:07|22011.5
16:59:08|22012.81
16:59:10|22011.91
16:59:11|22009.63
16:59:12|22009.33
16:59:13|22006.86
16:59:14|22009.42
16:59:15|22006.47
16:59:16|22007.23
16:59:17|22007.98
16:59:18|22007.82
16:59:19|22008.09
16:59:20|22008.12
16:59:22|22005.94
16:59:23|22007.1
16:59:24|22006.36
16:59:25|22007.31
16:59:26|22005.01
16:59:27|22008.14
16:59:28|22012.86
16:59:29|22014.29
16:59:30|22014.42
16:59:31|22014.29
16:59:32|22013.96
16:59:34|22014.52
16:59:35|22012.98
16:59:35|22013.7
16:59:36|22011.89
16:59:38|22014.16
16:59:38|22013.62
16:59:40|22014.62
16:59:40|22013.97
16:59:42|22015.28
16:59:42|22016.44
16:59:43|22020.73
16:59:45|22020.06
16:59:45|22020.29
16:59:47|22019.05
16:59:48|22021.26
16:59:49|22021.12
16:59:50|22021.31
16:59:51|22024.35
16:59:51|22026.37
16:59:52|22026.46
16:59:54|22028.76
16:59:56|22026.52
16:59:56|22029.79
16:59:57|22031.1
16:59:58|22027.5
16:59:59|22026.2
17:00:00|22025.82
17:00:01|22022.65
17:00:02|22026.71
17:00:03|22025.68
17:00:04|22026.71
17:00:06|22026.02
17:00:06|22025.65
17:00:07|22024.35
17:00:09|22033.35
17:00:10|22034.24
17:00:11|22033.06
17:00:13|22035.72
17:00:14|22039.47
17:00:15|22034.76
17:00:16|22036.13
17:00:17|22034.76
17:00:18|22033.33
17:00:19|22031.87
17:00:20|22029.09
17:00:21|22033.72
17:00:22|22033.85
17:00:23|22033.
17:00:24|22037.2
17:00:25|22035.32
17:00:26|22032.5
17:00:27|22030.47
17:00:28|22035.42
17:00:29|22034.5
17:00:30|22033.12
17:00:31|22027.61
17:00:32|22032.07
17:00:33|22027.39
17:00:34|22025.21
17:00:35|22022.76
17:00:36|22027.28
17:00:37|22028.25
17:00:38|22027.61
17:00:39|22024.89
17:00:40|22024.77
17:00:41|22028.04
17:00:42|22029.44
17:00:43|22031.94
17:00:44|22033.93
17:00:45|22033.24
17:00:46|22032.22
17:00:47|22030.54
17:00:48|22031.75
17:00:49|22032.
17:00:50|22033.5
17:00:51|22032.77
17:00:52|22030.95
17:00:53|22031.11
17:00:54|22031.18
17:00:55|22029.39
17:00:57|22029.4
17:00:58|22029.58
17:00:59|22027.72
17:01:00|22027.33
17:01:01|22025.02
17:01:02|22025.75
17:01:03|22022.81
17:01:04|22031.04
17:01:05|22039.05
17:01:06|22039.89
17:01:07|22038.82
17:01:08|22038.73
17:01:10|22038.4
17:01:11|22036.13
17:01:12|22039.21
17:01:13|22037.14
17:01:14|22038.12
17:01:15|22037.34
17:01:16|22038.84
17:01:17|22035.92
17:01:18|22035.68
17:01:19|22038.51
17:01:20|22040.59
17:01:21|22040.54
17:01:22|22037.1
17:01:23|22038.74
17:01:23|22033.43
17:01:24|22031.76
17:01:26|22030.43
17:01:27|22034.34
17:01:28|22041.42
17:01:29|22038.41
17:01:30|22040.02
17:01:31|22039.35
17:01:33|22037.79
17:01:33|22036.78
17:01:35|22038.24
17:01:36|22037.61
17:01:36|22041.02
17:01:37|22040.71
17:01:38|22042.26
17:01:39|22041.56
17:01:40|22042.84
17:01:42|22041.86
17:01:42|22044.43
17:01:43|22046.58
17:01:44|22047.11
17:01:45|22046.68
17:01:46|22046.34
17:01:47|22052.45
17:01:49|22053.17
17:01:49|22052.78
17:01:50|22052.77
17:01:51|22054.99
17:01:52|22054.65
17:01:54|22055.59
17:01:54|22054.03
17:01:56|22056.69
17:01:56|22057.1
17:01:57|22057.5
17:01:59|22063.09
17:02:00|22064.8
17:02:02|22072.12
17:02:03|22062.9
17:02:04|22064.26
17:02:06|22065.32
17:02:06|22060.77
17:02:07|22058.19
17:02:09|22056.59
17:02:10|22053.81
17:02:11|22067.33
17:02:12|22068.54
17:02:13|22068.42
17:02:14|22071.6
17:02:15|22073.36
17:02:16|22073.63
17:02:16|22074.5
17:02:17|22076.69
17:02:19|22078.13
17:02:20|22077.38
17:02:21|22075.97
17:02:22|22077.99
17:02:23|22077.99
17:02:24|22077.29
17:02:25|22078.64
17:02:27|22077.6
17:02:27|22081.5
17:02:28|22075.41
17:02:29|22073.53
17:02:30|22069.01
17:02:31|22066.66
17:02:32|22067.71
17:02:33|22070.42
17:02:34|22074.64
17:02:35|22071.9
17:02:36|22072.75
17:02:37|22064.15
17:02:38|22058.87
17:02:39|22060.54
17:02:40|22061.77
17:02:41|22062.24
17:02:42|22059.85
17:02:43|22059.83
17:02:44|22053.75
17:02:45|22055.48
17:02:46|22057.27
17:02:47|22048.43
17:02:48|22047.05
17:02:49|22047.86
17:02:50|22047.76
17:02:51|22048.04
17:02:52|22047.28
17:02:53|22047.78
17:02:54|22048.6
17:02:55|22050.92
17:02:56|22048.
17:02:58|22048.04
17:02:59|22048.99
17:03:01|22046.7
17:03:01|22046.15
17:03:03|22047.82
17:03:04|22048.54
17:03:05|22048.86
17:03:07|22054.07
17:03:07|22056.65
17:03:08|22054.47
17:03:09|22055.82
17:03:10|22054.42
17:03:12|22051.95
17:03:13|22050.93
17:03:14|22044.97
17:03:15|22044.46
17:03:16|22045.1
17:03:17|22044.52
17:03:18|22043.46
17:03:19|22039.41
17:03:20|22039.15
17:03:21|22053.4
17:03:22|22052.77
17:03:23|22046.41
17:03:24|22049.9
17:03:25|22053.56
17:03:26|22057.58
17:03:27|22061.16
17:03:28|22060.36
17:03:29|22061.68
17:03:30|22058.23
17:03:31|22060.89
17:03:32|22060.29
17:03:33|22058.86
17:03:34|22058.32
17:03:35|22059.45
17:03:36|22058.92
17:03:37|22060.56
17:03:38|22055.56
17:03:39|22059.18
17:03:40|22056.95
17:03:42|22059.11
17:03:43|22060.74
17:03:44|22060.82
17:03:45|22060.82
17:03:46|22062.4
17:03:47|22063.5
17:03:48|22060.2
17:03:49|22060.94
17:03:50|22062.48
17:03:51|22059.69
17:03:52|22058.74
17:03:53|22057.09
17:03:54|22057.63
17:03:55|22059.32
17:03:56|22054.41
17:03:57|22057.88
17:03:59|22052.7
17:03:59|22056.45
17:04:01|22056.2
17:04:02|22056.14
17:04:03|22055.86
17:04:04|22054.21
17:04:05|22053.61
17:04:06|22051.66
17:04:07|22053.25
17:04:08|22054.73
17:04:09|22053.57
17:04:11|22053.8
17:04:12|22052.24
17:04:12|22047.98
17:04:14|22047.29
17:04:15|22044.76
17:04:15|22047.18
17:04:17|22048.48
17:04:18|22048.83
17:04:19|22052.13
17:04:19|22053.08
17:04:21|22052.99
17:04:22|22050.85
17:04:23|22057.36
17:04:24|22059.04
17:04:24|22057.79
17:04:26|22063.23
17:04:26|22062.08
17:04:27|22066.29
17:04:28|22065.84
17:04:30|22064.34
17:04:31|22066.64
17:04:31|22064.83
17:04:32|22065.89
17:04:34|22064.23
17:04:34|22065.33
17:04:35|22065.55
17:04:37|22068.44
17:04:37|22066.85
17:04:39|22066.31
17:04:40|22066.83
17:04:41|22065.02
17:04:42|22066.18
17:04:42|22065.88
17:04:43|22068.05
17:04:45|22068.06
17:04:46|22069.62
17:04:47|22068.33
17:04:48|22071.8
17:04:49|22072.93
17:04:49|22069.08
17:04:50|22068.93
17:04:52|22067.87
17:04:53|22067.81
17:04:54|22066.26
17:04:55|22064.1
17:04:56|22063.07
17:04:57|22064.38
17:04:57|22065.39
17:04:58|22061.24
17:05:01|22058.79
17:05:01|22054.34
17:05:03|22058.42
17:05:04|22058.47
17:05:06|22054.13
17:05:06|22051.74
17:05:07|22052.69
17:05:08|22053.62
17:05:09|22054.57
17:05:11|22055.57
17:05:12|22058.39
17:05:13|22055.72
17:05:14|22058.07
17:05:15|22056.52
17:05:16|22057.66
17:05:17|22058.29
17:05:18|22058.72
17:05:19|22057.97
17:05:20|22054.21
17:05:21|22054.1
17:05:22|22051.27
17:05:23|22051.2
17:05:24|22052.12
17:05:25|22051.39
17:05:26|22050.76
17:05:27|22050.13
17:05:28|22052.88
17:05:29|22048.79
17:05:30|22052.23
17:05:31|22048.8
17:05:32|22051.42
17:05:33|22051.25
17:05:34|22050.82
17:05:35|22055.17
17:05:36|22052.93
17:05:37|22051.46
17:05:38|22053.38
17:05:39|22052.41
17:05:40|22052.09
17:05:41|22051.5
17:05:42|22053.91
17:05:43|22055.3
17:05:44|22053.81
17:05:45|22055.5
17:05:46|22053.46
17:05:47|22055.41
17:05:48|22062.05
17:05:49|22065.53
17:05:50|22065.55
17:05:51|22074.5
17:05:52|22071.27
17:05:53|22071.86
17:05:54|22073.85
17:05:55|22072.71
17:05:56|22071.09
17:05:57|22073.41
17:05:58|22073.55
17:05:59|22073.07
17:06:00|22075.08
17:06:02|22077.76
17:06:03|22076.31
17:06:04|22079.99
17:06:05|22074.77
17:06:06|22077.
17:06:08|22076.96
17:06:09|22078.23
17:06:11|22078.26
17:06:11|22078.24
17:06:12|22074.32
17:06:13|22072.51
17:06:14|22072.25
17:06:15|22070.56
17:06:16|22071.49
17:06:17|22071.52
17:06:18|22068.61
17:06:20|22068.39
17:06:21|22066.94
17:06:22|22066.62
17:06:22|22065.52
17:06:24|22068.58
17:06:25|22071.34
17:06:25|22068.79
17:06:27|22068.87
17:06:28|22068.5
17:06:29|22069.49
17:06:30|22069.37
17:06:31|22066.75
17:06:32|22063.71
17:06:33|22064.63
17:06:33|22065.88
17:06:34|22063.04
17:06:35|22062.18
17:06:37|22062.5
17:06:38|22060.
17:06:39|22062.13
17:06:40|22060.58
17:06:40|22064.99
17:06:41|22066.49
17:06:43|22064.28
17:06:44|22063.96
17:06:45|22064.66
17:06:46|22065.35
17:06:47|22063.35
17:06:48|22064.55
17:06:49|22063.36
17:06:50|22062.89
17:06:51|22063.34
17:06:52|22063.29
17:06:53|22061.85
17:06:54|22059.76
17:06:54|22059.12
17:06:55|22058.29
17:06:56|22057.69
17:06:58|22056.75
17:06:59|22057.79
17:07:00|22059.25
17:07:01|22056.71
17:07:03|22066.67
17:07:04|22068.14
17:07:06|22067.
17:07:06|22067.83
17:07:08|22068.83
17:07:09|22062.34
17:07:11|22059.67
17:07:11|22059.98
17:07:12|22059.49
17:07:13|22059.18
17:07:14|22055.68
17:07:15|22057.08
17:07:16|22054.11
17:07:17|22054.92
17:07:18|22053.25
17:07:19|22055.52
17:07:20|22053.49
17:07:21|22052.8
17:07:22|22053.68
17:07:23|22051.47
17:07:24|22058.16
17:07:25|22055.94
17:07:26|22058.74
17:07:27|22061.26
17:07:28|22062.5
17:07:29|22061.98
17:07:30|22060.32
17:07:31|22061.48
17:07:32|22061.5
17:07:33|22063.8
17:07:34|22058.83
17:07:35|22057.27
17:07:36|22055.32
17:07:37|22058.58
17:07:38|22056.05
17:07:39|22056.05
17:07:40|22059.78
17:07:41|22057.5
17:07:42|22062.39
17:07:43|22061.95
17:07:44|22061.99
17:07:45|22062.16
17:07:46|22062.18
17:07:47|22060.31
17:07:48|22061.51
17:07:49|22059.54
17:07:50|22060.69
17:07:51|22060.49
17:07:52|22061.94
17:07:53|22063.57
17:07:54|22063.83
17:07:55|22062.93
17:07:56|22059.46
17:07:57|22061.74
17:07:58|22062.5
17:07:59|22062.94
17:08:00|22061.58
17:08:01|22056.41
17:08:03|22055.
17:08:03|22058.44
17:08:05|22057.72
17:08:06|22055.33
17:08:07|22054.24
17:08:08|22052.73
17:08:09|22054.6
17:08:10|22057.22
17:08:11|22056.11
17:08:13|22055.35
17:08:14|22055.22
17:08:15|22052.65
17:08:16|22055.06
17:08:17|22056.11
17:08:18|22055.72
17:08:19|22053.53
17:08:20|22047.19
17:08:21|22055.72
17:08:22|22059.17
17:08:23|22060.33
17:08:24|22060.31
17:08:25|22059.68
17:08:26|22060.37
17:08:26|22061.23
17:08:28|22059.17
17:08:30|22061.92
17:08:30|22061.08
17:08:31|22063.03
17:08:33|22062.14
17:08:33|22064.02
17:08:34|22063.38
17:08:36|22061.76
17:08:37|22061.37
17:08:37|22062.17
17:08:39|22060.37
17:08:39|22061.99
17:08:41|22065.63
17:08:42|22064.49
17:08:42|22064.51
17:08:44|22065.52
17:08:44|22064.41
17:08:46|22065.64
17:08:46|22065.88
17:08:48|22067.93
17:08:48|22064.69
17:08:49|22065.3
17:08:50|22063.84
17:08:52|22065.05
17:08:53|22065.85
17:08:54|22065.5
17:08:54|22064.76
17:08:55|22064.88
17:08:57|22067.98
17:08:58|22065.03
17:08:58|22066.96
17:08:59|22065.85
17:09:00|22063.4
17:09:01|22063.15
17:09:02|22058.42
17:09:04|22057.68
17:09:06|22057.08
17:09:07|22057.77
17:09:08|22056.91
17:09:09|22059.72
17:09:10|22060.75
17:09:11|22061.51
17:09:12|22061.3
17:09:13|22060.87
17:09:14|22061.37
17:09:16|22061.08
17:09:17|22058.92
17:09:18|22060.14
17:09:19|22060.56
17:09:20|22059.18
17:09:21|22059.2
17:09:22|22058.52
17:09:23|22058.68
17:09:24|22058.19
17:09:25|22059.99
17:09:26|22059.69
17:09:27|22059.63
17:09:28|22059.34
17:09:29|22058.23
17:09:30|22058.49
17:09:31|22059.15
17:09:32|22056.88
17:09:33|22058.46
17:09:34|22059.54
17:09:35|22058.31
17:09:36|22058.41
17:09:37|22057.57
17:09:38|22057.58
17:09:39|22058.59
17:09:40|22058.21
17:09:41|22057.21
17:09:42|22057.41
17:09:43|22057.82
17:09:44|22058.04
17:09:45|22059.31
17:09:46|22060.9
17:09:47|22063.6
17:09:48|22061.89
17:09:49|22061.25
17:09:50|22061.03
17:09:51|22059.8
17:09:52|22059.23
17:09:53|22058.57
17:09:54|22061.23
17:09:55|22067.01
17:09:56|22064.88
17:09:57|22066.18
17:09:58|22064.09
17:09:59|22065.08
17:10:00|22064.17
17:10:01|22063.29
17:10:03|22064.79
17:10:03|22058.3
17:10:05|22058.2
17:10:06|22061.76
17:10:08|22061.79
17:10:09|22060.93
17:10:10|22062.
17:10:11|22063.43
17:10:12|22062.09
17:10:13|22061.09
17:10:14|22062.86
17:10:15|22074.49
17:10:16|22076.11
17:10:17|22075.71
17:10:18|22080.59
17:10:19|22079.66
17:10:21|22084.82
17:10:22|22085.57
17:10:23|22089.09
17:10:24|22086.92
17:10:25|22088.
17:10:26|22090.88
17:10:27|22087.79
17:10:28|22089.42
17:10:29|22089.2
17:10:30|22087.5
17:10:31|22084.39
17:10:31|22086.92
17:10:33|22083.86
17:10:34|22083.56
17:10:35|22079.49
17:10:36|22080.88
17:10:37|22079.14
17:10:38|22079.59
17:10:39|22080.29
17:10:40|22081.62
17:10:41|22080.12
17:10:42|22081.4
17:10:43|22080.74
17:10:44|22079.73
17:10:45|22076.9
17:10:46|22078.84
17:10:47|22079.12
17:10:48|22077.99
17:10:49|22079.47
17:10:50|22078.67
17:10:51|22078.86
17:10:52|22078.77
17:10:53|22078.38
17:10:54|22076.97
17:10:54|22076.85
17:10:56|22071.42
17:10:56|22069.47
17:10:58|22068.21
17:10:59|22069.97
17:11:00|22071.52
17:11:01|22074.58
17:11:03|22074.58
17:11:03|22074.57
17:11:04|22072.85
17:11:06|22068.14
17:11:07|22069.31
17:11:09|22059.88
17:11:10|22056.78
17:11:10|22056.26
17:11:12|22059.32
17:11:13|22060.54
17:11:14|22058.87
17:11:15|22053.84
17:11:17|22058.07
17:11:18|22057.39
17:11:19|22058.43
17:11:20|22057.31
17:11:21|22054.95
17:11:22|22053.11
17:11:23|22052.92
17:11:24|22052.73
17:11:25|22049.64
17:11:26|22048.77
17:11:27|22049.28
17:11:28|22051.17
17:11:29|22052.51
17:11:30|22054.05
17:11:31|22054.34
17:11:32|22054.71
17:11:33|22054.13
17:11:34|22052.31
17:11:35|22053.3
17:11:36|22054.91
17:11:37|22054.27
17:11:38|22055.91
17:11:39|22056.04
17:11:40|22055.36
17:11:41|22056.92
17:11:42|22058.23
17:11:43|22059.13
17:11:44|22060.1
17:11:45|22059.39
17:11:46|22059.11
17:11:47|22058.51
17:11:48|22056.67
17:11:49|22058.01
17:11:50|22053.96
17:11:51|22053.8
17:11:52|22052.72
17:11:53|22053.43
17:11:55|22052.2
17:11:55|22052.97
17:11:56|22052.23
17:11:58|22050.61
17:11:58|22051.69
17:12:00|22048.01
17:12:01|22051.28
17:12:02|22053.72
17:12:03|22048.13
17:12:03|22045.99
17:12:05|22044.94
17:12:06|22045.14
17:12:08|22040.56
17:12:09|22040.15
17:12:10|22042.78
17:12:12|22043.26
17:12:13|22042.1
17:12:15|22040.15
17:12:16|22042.34
17:12:17|22041.16
17:12:18|22041.93
17:12:20|22038.88
17:12:20|22036.58
17:12:21|22037.97
17:12:22|22038.5
17:12:23|22038.53
17:12:24|22037.91
17:12:25|22037.21
17:12:26|22038.93
17:12:27|22037.55
17:12:28|22038.18
17:12:29|22039.95
17:12:30|22038.91
17:12:31|22039.62
17:12:32|22040.53
17:12:33|22038.77
17:12:34|22040.86
17:12:35|22040.27
17:12:36|22042.94
17:12:37|22041.68
17:12:38|22041.67
17:12:39|22042.84
17:12:40|22045.37
17:12:41|22043.66
17:12:42|22045.16
17:12:43|22047.02
17:12:44|22048.83
17:12:45|22051.3
17:12:46|22052.22
17:12:47|22051.5
17:12:48|22050.77
17:12:49|22051.36
17:12:50|22050.06
17:12:51|22048.92
17:12:53|22046.24
17:12:54|22048.46
17:12:55|22048.15
17:12:56|22042.28
17:12:57|22041.38
17:12:58|22043.56
17:12:59|22046.42
17:12:59|22045.91
17:13:01|22044.1
17:13:02|22043.87
17:13:03|22042.46
17:13:04|22043.13
17:13:05|22042.26
17:13:06|22043.74
17:13:07|22043.54
17:13:08|22043.81
17:13:10|22050.89
17:13:11|22050.02
17:13:12|22048.9
17:13:13|22052.44
17:13:14|22051.86
17:13:15|22052.51
17:13:16|22056.19
17:13:17|22054.13
17:13:18|22053.4
17:13:19|22052.93
17:13:20|22050.82
17:13:22|22050.86
17:13:23|22048.1
17:13:24|22049.29
17:13:25|22048.72
17:13:26|22049.93
17:13:27|22049.76
17:13:27|22049.01
17:13:29|22049.25
17:13:30|22049.08
17:13:30|22049.64
17:13:32|22048.08
17:13:33|22047.86
17:13:34|22047.65
17:13:35|22045.96
17:13:35|22041.39
17:13:37|22042.88
17:13:39|22043.21
17:13:39|22043.51
17:13:40|22045.79
17:13:41|22047.44
17:13:42|22046.09
17:13:44|22045.45
17:13:44|22046.82
17:13:45|22047.5
17:13:46|22048.1
17:13:47|22047.65
17:13:48|22048.53
17:13:49|22046.96
17:13:50|22044.78
17:13:52|22045.51
17:13:52|22044.98
17:13:54|22044.67
17:13:55|22042.15
17:13:56|22041.81
17:13:56|22042.08
17:13:58|22043.7
17:13:59|22043.7
17:14:00|22045.9
17:14:01|22044.54
17:14:02|22047.93
17:14:03|22045.57
17:14:04|22046.33
17:14:05|22046.02
17:14:06|22046.49
17:14:07|22043.97
17:14:08|22040.33
17:14:09|22041.98
17:14:10|22039.77
17:14:11|22038.97
17:14:13|22038.33
17:14:14|22036.64
17:14:16|22038.37
17:14:16|22036.2
17:14:17|22036.15
17:14:18|22036.37
17:14:20|22036.38
17:14:21|22037.7
17:14:22|22035.52
17:14:23|22037.68
17:14:24|22037.89
17:14:25|22037.68
17:14:26|22038.29
17:14:27|22037.7
17:14:28|22037.49
17:14:29|22038.69
17:14:30|22038.5
17:14:31|22040.83
17:14:32|22039.08
17:14:33|22040.54
17:14:34|22039.04
17:14:35|22040.18
17:14:36|22039.86
17:14:37|22041.
17:14:38|22041.79
17:14:39|22044.07
17:14:40|22044.71
17:14:41|22046.79
17:14:42|22047.96
17:14:43|22047.88
17:14:44|22045.56
17:14:45|22048.26
17:14:46|22048.72
17:14:47|22046.51
17:14:49|22047.19
17:14:50|22047.34
17:14:50|22047.56
17:14:51|22047.86
17:14:52|22047.06
17:14:53|22047.25
17:14:55|22052.97
17:14:56|22052.3
17:14:57|22051.88
17:14:57|22050.61
17:14:58|22050.86
17:14:59|22051.89
17:15:00|22053.36
17:15:02|22054.47
17:15:02|22050.1
17:15:04|22051.83
17:15:04|22051.12
17:15:06|22047.69
17:15:06|22049.36
17:15:08|22046.06
17:15:08|22047.24
17:15:10|22041.64
17:15:12|22040.38
17:15:12|22041.5
17:15:13|22041.39
17:15:15|22039.02
17:15:15|22041.3
17:15:17|22040.58
17:15:18|22039.98
17:15:19|22040.21
17:15:19|22038.58
17:15:20|22040.49
17:15:22|22041.99
17:15:23|22040.9
17:15:24|22040.47
17:15:25|22040.42
17:15:26|22040.58
17:15:27|22040.14
17:15:28|22041.63
17:15:29|22041.94
17:15:30|22042.61
17:15:31|22042.84
17:15:32|22042.84
17:15:33|22040.15
17:15:34|22039.46
17:15:35|22037.83
17:15:37|22037.36
17:15:37|22040.15
17:15:38|22042.5
17:15:39|22041.38
17:15:40|22041.38
17:15:41|22040.51
17:15:42|22041.16
17:15:43|22042.99
17:15:44|22042.46
17:15:45|22043.3
17:15:46|22045.34
17:15:47|22045.16
17:15:48|22043.27
17:15:49|22042.1
17:15:50|22041.62
17:15:51|22042.92
17:15:52|22039.4
17:15:53|22040.74
17:15:54|22039.72
17:15:56|22041.76
17:15:57|22042.34
17:15:58|22039.8
17:15:58|22039.98
17:16:00|22040.14
17:16:00|22039.98
17:16:01|22040.73
17:16:03|22040.88
17:16:04|22037.68
17:16:05|22036.38
17:16:06|22033.72
17:16:07|22035.44
17:16:08|22037.62
17:16:09|22033.54
17:16:10|22033.24
17:16:12|22031.02
17:16:12|22030.07
17:16:14|22033.06
17:16:15|22032.28
17:16:16|22035.46
17:16:16|22031.73
17:16:18|22032.59
17:16:19|22033.03
17:16:20|22031.28
17:16:21|22026.66
17:16:22|22028.04
17:16:24|22025.14
17:16:25|22025.11
17:16:26|22025.97
17:16:26|22023.5
17:16:27|22023.48
17:16:29|22024.12
17:16:29|22024.09
17:16:31|22024.54
17:16:32|22024.
17:16:32|22024.62
17:16:34|22024.59
17:16:35|22023.62
17:16:35|22025.74
17:16:37|22025.3
17:16:38|22025.8
17:16:38|22025.12
17:16:39|22022.99
17:16:40|22025.25
17:16:42|22030.76
17:16:43|22033.63
17:16:44|22038.63
17:16:44|22038.86
17:16:46|22033.15
17:16:47|22032.32
17:16:47|22028.57
17:16:48|22028.24
17:16:49|22028.21
17:16:51|22028.62
17:16:52|22028.66
17:16:52|22029.32
17:16:54|22033.5
17:16:55|22034.43
17:16:55|22033.18
17:16:57|22030.27
17:16:57|22033.01
17:16:59|22033.61
17:17:00|22032.6
17:17:00|22034.
17:17:02|22033.82
17:17:03|22034.2
17:17:03|22032.18
17:17:05|22033.97
17:17:06|22035.88
17:17:06|22038.88
17:17:07|22040.48
17:17:09|22040.5
17:17:10|22042.28
17:17:10|22040.12
17:17:12|22041.8
17:17:14|22039.92
17:17:15|22042.54
17:17:17|22043.25
17:17:18|22043.71
17:17:18|22039.27
17:17:20|22042.56
17:17:21|22045.64
17:17:22|22044.46
17:17:23|22045.84
17:17:24|22044.53
17:17:25|22045.81
17:17:26|22047.25
17:17:27|22048.56
17:17:28|22047.79
17:17:29|22045.96
17:17:30|22046.41
17:17:31|22048.5
17:17:33|22045.06
17:17:34|22046.99
17:17:34|22047.97
17:17:35|22047.23
17:17:36|22047.39
17:17:38|22048.15
17:17:39|22049.56
17:17:39|22050.51
17:17:41|22050.26
17:17:41|22053.4
17:17:42|22050.48
17:17:43|22051.51
17:17:45|22050.9
17:17:46|22049.96
17:17:47|22049.69
17:17:48|22049.22
17:17:48|22045.25
17:17:50|22044.63
17:17:50|22045.21
17:17:52|22046.18
17:17:53|22046.27
17:17:54|22046.49
17:17:55|22041.15
17:17:56|22041.61
17:17:57|22038.93
17:17:58|22042.3
17:17:59|22042.77
17:18:00|22039.04
17:18:01|22039.91
17:18:02|22038.62
17:18:03|22038.59
17:18:04|22039.35
17:18:05|22033.4
17:18:06|22031.46
17:18:06|22031.93
17:18:08|22032.23
17:18:09|22032.81
17:18:09|22030.25
17:18:11|22032.67
17:18:11|22034.08
17:18:14|22034.76
17:18:14|22032.96
17:18:16|22034.74
17:18:17|22039.37
17:18:18|22041.33
17:18:19|22039.7
17:18:20|22040.83
17:18:21|22041.73
17:18:23|22039.94
17:18:23|22039.09
17:18:25|22042.
17:18:26|22039.83
17:18:27|22040.57
17:18:28|22037.94
17:18:29|22038.17
17:18:30|22040.76
17:18:31|22042.44
17:18:32|22043.34
17:18:33|22043.34
17:18:34|22043.34
17:18:34|22043.37
17:18:36|22047.51
17:18:37|22046.16
17:18:37|22048.45
17:18:39|22042.15
17:18:40|22040.8
17:18:41|22039.96
17:18:42|22037.58
17:18:43|22033.81
17:18:43|22035.
17:18:45|22034.29
17:18:46|22033.66
17:18:47|22033.66
17:18:47|22034.06
17:18:49|22033.21
17:18:50|22028.
17:18:51|22026.4
17:18:52|22028.09
17:18:53|22028.78
17:18:54|22030.
17:18:55|22026.95
17:18:56|22028.67
17:18:57|22030.22
17:18:58|22028.97
17:18:59|22027.91
17:19:00|22027.17
17:19:01|22025.78
17:19:03|22028.54
17:19:03|22028.59
17:19:04|22027.59
17:19:06|22025.24
17:19:07|22023.88
17:19:07|22024.61
17:19:08|22024.51
17:19:09|22024.7
17:19:11|22025.7
17:19:11|22026.9
17:19:13|22027.86
17:19:14|22029.7
17:19:16|22029.81
17:19:17|22027.72
17:19:18|22029.81
17:19:20|22030.85
17:19:20|22025.97
17:19:22|22030.17
17:19:22|22030.17
17:19:24|22028.94
17:19:25|22031.65
17:19:27|22030.55
17:19:27|22030.5
17:19:28|22032.4
17:19:30|22031.6
17:19:31|22031.2
17:19:32|22031.26
17:19:33|22036.49
17:19:34|22032.52
17:19:35|22033.88
17:19:36|22034.02
17:19:37|22033.77
17:19:38|22033.16
17:19:39|22038.38
17:19:40|22039.
17:19:41|22039.43
17:19:42|22038.01
17:19:43|22035.71
17:19:44|22034.24
17:19:45|22037.47
17:19:46|22036.93
17:19:47|22036.79
17:19:48|22036.79
17:19:49|22034.87
17:19:50|22035.58
17:19:51|22037.75
17:19:52|22038.03
17:19:53|22038.69
17:19:54|22036.96
17:19:55|22037.5
17:19:56|22038.42
17:19:57|22037.99
17:19:58|22037.99
17:19:59|22037.33
17:20:00|22037.17
17:20:01|22037.74
17:20:02|22039.83
17:20:03|22039.93
17:20:05|22040.1
17:20:05|22039.6
17:20:07|22036.18
17:20:07|22035.92
17:20:09|22035.73
17:20:10|22035.79
17:20:11|22037.31
17:20:11|22034.54
17:20:12|22032.37
17:20:14|22031.4
17:20:15|22029.05
17:20:17|22027.
17:20:18|22029.85
17:20:20|22029.18
17:20:20|22030.01
17:20:21|22028.95
17:20:22|22028.19
17:20:24|22027.4
17:20:24|22027.22
17:20:26|22027.91
17:20:26|22028.88
17:20:27|22031.35
17:20:28|22032.17
17:20:30|22029.84
17:20:30|22030.86
17:20:31|22031.85
17:20:33|22031.33
17:20:33|22029.49
17:20:35|22031.42
17:20:35|22035.5
17:20:37|22035.21
17:20:38|22034.41
17:20:39|22034.44
17:20:40|22037.32
17:20:41|22039.03
17:20:42|22038.19
17:20:43|22036.
17:20:43|22035.52
17:20:44|22036.69
17:20:46|22037.27
17:20:47|22037.26
17:20:48|22037.19
17:20:49|22037.81
17:20:50|22036.39
17:20:51|22039.83
17:20:52|22038.82
17:20:53|22037.16
17:20:54|22037.69
17:20:54|22038.8
17:20:56|22039.38
17:20:57|22038.37
17:20:58|22038.93
17:20:59|22037.53
17:21:00|22046.27
17:21:01|22047.03
17:21:02|22047.93
17:21:03|22046.23
17:21:04|22048.41
17:21:05|22052.83
17:21:06|22053.47
17:21:07|22055.81
17:21:08|22053.88
17:21:08|22053.15
17:21:10|22053.53
17:21:11|22051.76
17:21:12|22053.28
17:21:13|22052.1
17:21:14|22049.49
17:21:14|22049.61
17:21:17|22050.17
17:21:17|22044.26
17:21:19|22045.11
17:21:20|22044.66
17:21:21|22045.88
17:21:21|22045.84
17:21:23|22044.46
17:21:24|22043.5
17:21:25|22037.19
17:21:26|22042.12
17:21:27|22038.33
17:21:28|22038.55
17:21:29|22039.63
17:21:30|22040.74
17:21:32|22039.89
17:21:33|22038.61
17:21:33|22039.08
17:21:35|22038.91
17:21:36|22038.91
17:21:37|22034.77
17:21:38|22034.77
17:21:39|22033.29
17:21:40|22034.4
17:21:41|22034.49
17:21:42|22034.58
17:21:43|22033.5
17:21:44|22033.5
17:21:45|22031.26
17:21:47|22028.88
17:21:47|22030.76
17:21:48|22031.79
17:21:50|22032.11
17:21:50|22034.13
17:21:51|22034.63
17:21:53|22031.46
17:21:53|22032.01
17:21:54|22033.18
17:21:55|22033.15
17:21:56|22035.5
17:21:58|22038.3
17:21:58|22039.32
17:21:59|22036.61
17:22:01|22038.68
17:22:01|22038.83
17:22:02|22038.03
17:22:03|22037.77
17:22:04|22038.5
17:22:05|22038.
17:22:07|22041.01
17:22:08|22039.99
17:22:08|22038.23
17:22:09|22038.2
17:22:11|22037.28
17:22:11|22033.41
17:22:12|22033.08
17:22:13|22031.45
17:22:14|22030.81
17:22:15|22029.01
17:22:17|22029.89
17:22:18|22030.46
17:22:19|22029.77
17:22:20|22028.57
17:22:22|22030.05
17:22:22|22030.27
17:22:24|22030.64
17:22:24|22029.12
17:22:25|22031.13
17:22:27|22031.81
17:22:28|22031.24
17:22:29|22029.9
17:22:30|22032.69
17:22:31|22033.05
17:22:31|22033.99
17:22:33|22030.98
17:22:34|22031.4
17:22:35|22031.83
17:22:36|22027.02
17:22:37|22029.13
17:22:38|22029.14
17:22:39|22028.76
17:22:40|22028.84
17:22:41|22031.29
17:22:42|22032.88
17:22:43|22033.22
17:22:44|22033.12
17:22:45|22033.65
17:22:46|22038.83
17:22:47|22040.15
17:22:48|22040.65
17:22:49|22039.97
17:22:50|22041.13
17:22:51|22039.86
17:22:52|22040.6
17:22:53|22040.36
17:22:54|22040.6
17:22:55|22041.11
17:22:56|22040.94
17:22:57|22040.45
17:22:58|22040.34
17:22:59|22040.35
17:23:00|22039.96
17:23:01|22039.48
17:23:02|22042.06
17:23:03|22041.22
17:23:05|22037.9
17:23:05|22039.74
17:23:06|22040.54
17:23:07|22043.39
17:23:08|22043.14
17:23:09|22044.86
17:23:10|22044.82
17:23:11|22044.8
17:23:12|22043.88
17:23:13|22044.41
17:23:14|22043.6
17:23:15|22043.63
17:23:16|22043.49
17:23:18|22043.61
17:23:19|22043.53
17:23:20|22045.13
17:23:21|22043.74
17:23:23|22043.73
17:23:24|22043.27
17:23:25|22043.14
17:23:27|22043.58
17:23:27|22044.33
17:23:28|22045.29
17:23:29|22044.88
17:23:30|22044.59
17:23:31|22044.14
17:23:33|22040.93
17:23:33|22040.51
17:23:35|22041.45
17:23:36|22042.31
17:23:37|22042.72
17:23:38|22039.88
17:23:38|22039.9
17:23:40|22039.92
17:23:41|22039.55
17:23:41|22042.38
17:23:43|22039.89
17:23:44|22042.56
17:23:45|22042.75
17:23:45|22044.65
17:23:47|22043.05
17:23:49|22045.
17:23:49|22046.94
17:23:50|22046.43
17:23:51|22045.73
17:23:52|22044.37
17:23:53|22042.83
17:23:54|22042.79
17:23:55|22041.65
17:23:56|22041.3
17:23:58|22041.94
17:23:59|22042.26
17:24:00|22042.71
17:24:01|22043.11
17:24:02|22042.35
17:24:03|22044.11
17:24:04|22042.95
17:24:05|22044.44
17:24:06|22042.31
17:24:07|22042.3
17:24:08|22041.
17:24:09|22041.61
17:24:10|22042.27
17:24:11|22041.01
17:24:12|22041.01
17:24:13|22042.25
17:24:14|22042.12
17:24:15|22039.64
17:24:16|22041.26
17:24:17|22041.23
17:24:18|22040.6
17:24:19|22041.92
17:24:21|22038.67
17:24:22|22038.88
17:24:23|22039.06
17:24:24|22039.72
17:24:25|22038.07
17:24:27|22037.
17:24:28|22034.97
17:24:29|22036.44
17:24:30|22037.56
17:24:31|22038.01
17:24:32|22036.9
17:24:33|22037.47
17:24:34|22038.88
17:24:35|22037.65
17:24:37|22038.7
17:24:37|22040.06
17:24:38|22041.01
17:24:40|22041.68
17:24:40|22040.13
17:24:42|22041.49
17:24:42|22041.47
17:24:43|22040.79
17:24:44|22042.34
17:24:45|22039.92
17:24:46|22036.76
17:24:48|22038.2
17:24:49|22042.16
17:24:49|22040.8
17:24:50|22040.59
17:24:51|22040.57
17:24:52|22040.8
17:24:53|22042.54
17:24:55|22040.88
17:24:57|22040.6
17:24:57|22041.08
17:24:58|22039.86
17:24:59|22039.91
17:25:00|22039.82
17:25:01|22040.6
17:25:02|22037.7
17:25:03|22036.37
17:25:04|22038.3
17:25:05|22039.91
17:25:06|22042.
17:25:07|22041.39
17:25:08|22044.61
17:25:09|22044.89
17:25:10|22042.24
17:25:11|22042.29
17:25:12|22042.01
17:25:13|22043.99
17:25:14|22043.47
17:25:15|22042.52
17:25:16|22042.52
17:25:17|22043.36
17:25:18|22042.43
17:25:20|22042.31
17:25:21|22042.59
17:25:22|22043.52
17:25:23|22045.56
17:25:24|22044.99
17:25:25|22045.78
17:25:25|22044.43
17:25:28|22045.43
17:25:28|22045.43
17:25:29|22045.85
17:25:30|22047.44
17:25:31|22047.18
17:25:32|22044.87
17:25:33|22045.49
17:25:34|22045.43
17:25:35|22045.51
17:25:36|22046.69
17:25:37|22046.32
17:25:38|22048.6
17:25:39|22048.56
17:25:40|22048.57
17:25:41|22051.59
17:25:42|22051.61
17:25:43|22050.62
17:25:44|22049.79
17:25:45|22050.71
17:25:46|22052.3
17:25:47|22053.42
17:25:48|22056.99
17:25:49|22056.99
17:25:50|22055.1
17:25:51|22054.5
17:25:52|22054.54
17:25:53|22053.42
17:25:54|22053.57
17:25:55|22053.53
17:25:56|22049.16
17:25:57|22051.3
17:25:58|22051.1
17:25:59|22051.07
17:26:00|22050.5
17:26:01|22050.1
17:26:03|22048.58
17:26:03|22047.97
17:26:04|22049.28
17:26:05|22049.5
17:26:07|22050.68
17:26:08|22050.58
17:26:09|22053.81
17:26:10|22052.92
17:26:11|22053.09
17:26:12|22053.16
17:26:13|22050.61
17:26:14|22051.37
17:26:15|22048.26
17:26:16|22050.3
17:26:17|22049.08
17:26:18|22049.51
17:26:19|22050.07
17:26:20|22052.53
17:26:22|22053.95
17:26:23|22053.5
17:26:24|22053.81
17:26:25|22052.09
17:26:27|22051.58
17:26:27|22052.5
17:26:29|22054.29
17:26:29|22054.82
17:26:31|22054.26
17:26:31|22054.21
17:26:33|22053.42
17:26:34|22053.47
17:26:35|22054.99
17:26:36|22057.5
17:26:37|22056.63
17:26:39|22055.99
17:26:40|22054.4
17:26:41|22055.68
17:26:42|22056.
17:26:42|22056.02
17:26:44|22055.81
17:26:45|22055.05
17:26:46|22056.49
17:26:47|22055.35
17:26:48|22056.4
17:26:49|22056.44
17:26:49|22055.33
17:26:51|22055.74
17:26:52|22054.04
17:26:53|22054.23
17:26:54|22051.06
17:26:55|22051.5
17:26:56|22049.69
17:26:57|22051.76
17:26:58|22052.52
17:26:59|22052.13
17:27:00|22051.53
17:27:01|22051.9
17:27:02|22052.6
17:27:03|22052.28
17:27:04|22052.73
17:27:05|22054.64
17:27:06|22055.4
17:27:07|22053.67
17:27:08|22055.63
17:27:09|22055.6
17:27:10|22059.17
17:27:11|22057.88
17:27:12|22060.24
17:27:13|22058.95
17:27:14|22059.78
17:27:15|22057.21
17:27:16|22055.51
17:27:17|22056.11
17:27:18|22057.59
17:27:19|22057.73
17:27:20|22058.33
17:27:21|22054.09
17:27:23|22056.19
17:27:24|22056.38
17:27:24|22056.45
17:27:26|22058.84
17:27:27|22058.42
17:27:28|22058.8
17:27:28|22057.39
17:27:29|22056.22
17:27:32|22060.
17:27:32|22057.96
17:27:33|22058.34
17:27:34|22058.28
17:27:35|22059.49
17:27:37|22058.67
17:27:38|22058.3
17:27:38|22059.04
17:27:40|22059.03
17:27:41|22059.03
17:27:42|22060.16
17:27:43|22060.16
17:27:43|22059.57
17:27:45|22056.3
17:27:45|22057.88
17:27:47|22057.85
17:27:47|22058.39
17:27:49|22058.49
17:27:50|22059.6
17:27:51|22059.68
17:27:52|22060.99
17:27:53|22060.98
17:27:54|22061.45
17:27:55|22061.23
17:27:56|22062.74
17:27:57|22061.25
17:27:58|22061.65
17:27:59|22062.2
17:28:00|22060.67
17:28:02|22060.27
17:28:03|22059.45
17:28:04|22060.18
17:28:05|22061.15
17:28:06|22062.76
17:28:07|22060.36
17:28:08|22060.91
17:28:09|22062.82
17:28:10|22068.63
17:28:11|22066.6
17:28:12|22068.95
17:28:13|22069.54
17:28:14|22068.95
17:28:15|22067.14
17:28:16|22068.76
17:28:18|22067.72
17:28:18|22068.63
17:28:19|22068.59
17:28:20|22067.08
17:28:21|22067.67
17:28:23|22064.58
17:28:23|22064.89
17:28:25|22061.89
17:28:26|22065.26
17:28:27|22064.49
17:28:29|22064.58
17:28:30|22067.14
17:28:31|22066.52
17:28:32|22066.04
17:28:34|22065.1
17:28:34|22065.1
17:28:35|22065.82
17:28:36|22065.38
17:28:38|22063.2
17:28:39|22065.
17:28:39|22067.
17:28:41|22065.6
17:28:42|22066.54
17:28:43|22064.57
17:28:44|22064.35
17:28:45|22065.16
17:28:46|22065.17
17:28:47|22063.58
17:28:48|22064.18
17:28:49|22066.19
17:28:50|22065.95
17:28:51|22062.86
17:28:52|22060.6
17:28:53|22060.92
17:28:54|22059.5
17:28:55|22058.07
17:28:56|22056.43
17:28:57|22054.58
17:28:58|22056.74
17:28:59|22056.7
17:29:00|22056.74
17:29:01|22057.98
17:29:02|22055.12
17:29:03|22053.06
17:29:04|22054.05
17:29:05|22056.86
17:29:06|22061.3
17:29:08|22060.42
17:29:09|22062.61
17:29:10|22062.65
17:29:11|22065.09
17:29:11|22064.22
17:29:13|22064.58
17:29:14|22063.85
17:29:15|22062.
17:29:16|22059.17
17:29:17|22060.48
17:29:19|22061.93
17:29:19|22060.18
17:29:20|22062.85
17:29:21|22061.73
17:29:22|22062.18
17:29:24|22063.04
17:29:25|22061.98
17:29:26|22062.13
17:29:27|22061.56
17:29:28|22061.92
17:29:29|22061.09
17:29:30|22062.98
17:29:31|22062.12
17:29:32|22063.83
17:29:34|22061.29
17:29:34|22060.38
17:29:35|22060.41
17:29:36|22059.94
17:29:37|22057.51
17:29:39|22057.49
17:29:39|22056.84
17:29:40|22056.37
17:29:41|22058.06
17:29:43|22055.96
17:29:44|22057.39
17:29:45|22057.26
17:29:46|22058.44
17:29:47|22056.
17:29:48|22056.88
17:29:49|22057.46
17:29:50|22055.89
17:29:51|22057.78
17:29:52|22057.9
17:29:53|22057.33
17:29:54|22055.62
17:29:55|22051.79
17:29:56|22053.61
17:29:57|22053.38
17:29:58|22054.29
17:29:59|22053.28
17:30:00|22054.17
17:30:01|22051.15
17:30:02|22054.04
17:30:03|22053.44
17:30:04|22050.73
17:30:06|22051.12
17:30:06|22049.76
17:30:08|22050.23
17:30:08|22043.43
17:30:09|22045.01
17:30:11|22047.39
17:30:12|22048.78
17:30:14|22047.84
17:30:14|22049.87
17:30:15|22044.44
17:30:16|22045.07
17:30:17|22045.37
17:30:18|22044.16
17:30:19|22045.82
17:30:20|22043.93
17:30:21|22041.45
17:30:22|22043.5
17:30:23|22043.26
17:30:25|22044.98
17:30:26|22046.14
17:30:27|22047.18
17:30:29|22047.94
17:30:30|22045.04
17:30:30|22047.58
17:30:32|22045.38
17:30:33|22044.26
17:30:34|22044.33
17:30:35|22044.45
17:30:35|22044.75
17:30:37|22044.8
17:30:38|22045.16
17:30:39|22046.04
17:30:40|22047.62
17:30:42|22048.17
17:30:43|22048.64
17:30:44|22050.03
17:30:45|22047.96
17:30:45|22048.1
17:30:47|22048.69
17:30:48|22048.5
17:30:49|22049.43
17:30:50|22049.96
17:30:50|22050.09
17:30:51|22048.38
17:30:52|22048.19
17:30:54|22048.41
17:30:54|22049.02
17:30:55|22047.18
17:30:56|22048.61
17:30:57|22048.36
17:30:58|22048.35
17:30:59|22045.95
17:31:01|22042.94
17:31:02|22043.3
17:31:02|22042.29
17:31:04|22042.21
17:31:05|22039.55
17:31:06|22041.11
17:31:07|22041.67
17:31:08|22040.78
17:31:09|22045.81
17:31:10|22045.73
17:31:11|22048.15
17:31:12|22050.77
17:31:13|22051.81
17:31:14|22052.79
17:31:15|22052.13
17:31:16|22057.11
17:31:17|22056.46
17:31:18|22061.5
17:31:19|22060.44
17:31:20|22058.56
17:31:21|22058.5
17:31:22|22059.65
17:31:23|22058.86
17:31:24|22060.39
17:31:25|22057.82
17:31:27|22055.36
17:31:28|22054.82
17:31:29|22053.62
17:31:30|22054.09
17:31:31|22054.04
17:31:33|22061.8
17:31:33|22060.84
17:31:34|22064.44
17:31:36|22059.9
17:31:37|22058.24
17:31:38|22059.25
17:31:38|22060.96
17:31:40|22061.84
17:31:41|22060.72
17:31:42|22061.85
17:31:42|22063.83
17:31:44|22064.56
17:31:44|22060.82
17:31:46|22063.46
17:31:47|22064.2
17:31:47|22066.45
17:31:48|22066.25
17:31:50|22064.11
17:31:50|22062.87
17:31:51|22063.49
17:31:53|22062.77
17:31:53|22062.94
17:31:54|22062.91
17:31:55|22063.19
17:31:56|22063.39
17:31:58|22062.13
17:31:58|22062.42
17:31:59|22063.46
17:32:00|22062.24
17:32:01|22063.1
17:32:03|22063.1
17:32:04|22063.84
17:32:04|22062.79
17:32:06|22064.88
17:32:07|22064.99
17:32:07|22065.
17:32:08|22065.46
17:32:09|22065.19
17:32:11|22065.86
17:32:11|22065.84
17:32:13|22066.31
17:32:14|22070.
17:32:14|22069.39
17:32:16|22070.69
17:32:16|22071.73
17:32:18|22069.04
17:32:19|22067.93
17:32:20|22067.49
17:32:21|22064.84
17:32:22|22064.99
17:32:23|22064.21
17:32:24|22064.42
17:32:25|22064.72
17:32:26|22066.12
17:32:27|22065.75
17:32:28|22064.81
17:32:30|22064.67
17:32:30|22064.61
17:32:31|22065.23
17:32:33|22063.83
17:32:34|22062.55
17:32:35|22061.89
17:32:36|22061.81
17:32:37|22060.71
17:32:38|22061.51
17:32:39|22063.38
17:32:40|22062.66
17:32:41|22064.06
17:32:42|22064.56
17:32:43|22061.51
17:32:44|22063.09
17:32:45|22062.48
17:32:46|22063.11
17:32:47|22062.77
17:32:48|22063.81
17:32:49|22063.49
17:32:50|22060.6
17:32:51|22062.85
17:32:52|22062.85
17:32:53|22060.87
17:32:54|22058.44
17:32:55|22058.28
17:32:56|22059.62
17:32:57|22060.41
17:32:58|22061.36
17:32:59|22061.54
17:33:00|22061.79
17:33:01|22060.59
17:33:02|22063.38
17:33:03|22063.76
17:33:04|22063.6
17:33:05|22063.09
17:33:06|22063.16
17:33:07|22062.09
17:33:08|22064.56
17:33:09|22066.2
17:33:10|22065.81
17:33:11|22067.39
17:33:12|22070.2
17:33:13|22071.
17:33:15|22072.65
17:33:16|22071.36
17:33:17|22072.65
17:33:18|22071.41
17:33:19|22072.53
17:33:19|22070.93
17:33:21|22070.12
17:33:22|22071.32
17:33:23|22074.85
17:33:24|22074.89
17:33:24|22074.18
17:33:26|22075.06
17:33:26|22074.53
17:33:27|22075.94
17:33:29|22075.94
17:33:30|22075.43
17:33:31|22074.8
17:33:32|22074.22
17:33:33|22072.32
17:33:34|22073.51
17:33:36|22071.07
17:33:36|22070.
17:33:37|22068.6
17:33:39|22073.22
17:33:40|22076.09
17:33:42|22076.34
17:33:43|22078.1
17:33:44|22078.47
17:33:45|22079.29
17:33:46|22079.88
17:33:46|22078.94
17:33:47|22079.92
17:33:49|22078.61
17:33:49|22085.45
17:33:51|22085.28
17:33:52|22086.48
17:33:53|22086.69
17:33:54|22086.9
17:33:55|22087.57
17:33:56|22088.03
17:33:57|22090.37
17:33:58|22089.21
17:33:59|22088.81
17:34:00|22088.2
17:34:01|22084.54
17:34:03|22085.88
17:34:04|22082.95
17:34:04|22084.87
17:34:06|22087.4
17:34:06|22089.63
17:34:08|22090.08
17:34:08|22093.04
17:34:10|22091.92
17:34:11|22093.3
17:34:12|22094.48
17:34:13|22093.7
17:34:14|22092.85
17:34:15|22094.32
17:34:16|22092.65
17:34:17|22094.5
17:34:18|22093.65
17:34:18|22092.44
17:34:20|22092.84
17:34:21|22091.51
17:34:22|22091.57
17:34:23|22093.8
17:34:24|22091.01
17:34:25|22090.4
17:34:25|22089.5
17:34:27|22091.17
17:34:28|22092.43
17:34:29|22094.15
17:34:30|22093.74
17:34:31|22091.99
17:34:32|22094.34
17:34:33|22092.51
17:34:35|22095.67
17:34:36|22094.26
17:34:37|22094.2
17:34:37|22092.52
17:34:39|22093.7
17:34:39|22092.46
17:34:41|22089.83
17:34:42|22087.82
17:34:42|22090.93
17:34:44|22091.01
17:34:45|22092.1
17:34:46|22092.85
17:34:47|22091.34
17:34:48|22091.89
17:34:49|22091.36
17:34:50|22089.49
17:34:51|22092.31
17:34:52|22095.24
17:34:53|22095.5
17:34:54|22094.65
17:34:55|22095.58
17:34:56|22095.77
17:34:57|22097.08
17:34:58|22095.98
17:34:59|22098.5
17:35:00|22096.72
17:35:01|22094.12
17:35:02|22095.47
17:35:04|22094.41
17:35:05|22090.81
17:35:06|22091.27
17:35:07|22090.67
17:35:08|22090.94
17:35:09|22091.88
17:35:10|22090.97
17:35:11|22088.34
17:35:12|22087.91
17:35:12|22090.31
17:35:14|22089.87
17:35:15|22089.98
17:35:15|22087.77
17:35:17|22088.22
17:35:17|22086.72
17:35:18|22087.5
17:35:20|22087.39
17:35:21|22088.82
17:35:21|22088.41
17:35:22|22089.11
17:35:23|22089.02
17:35:25|22090.25
17:35:25|22094.76
17:35:27|22094.39
17:35:28|22094.28
17:35:28|22093.98
17:35:30|22093.94
17:35:32|22092.38
17:35:33|22094.96
17:35:34|22095.32
17:35:35|22095.36
17:35:36|22093.21
17:35:37|22094.5
17:35:38|22093.98
17:35:39|22093.49
17:35:40|22093.21
17:35:41|22093.31
17:35:42|22092.05
17:35:43|22091.3
17:35:44|22092.31
17:35:45|22089.69
17:35:46|22090.84
17:35:47|22090.81
17:35:48|22090.18
17:35:49|22086.44
17:35:50|22085.92
17:35:51|22086.19
17:35:52|22082.17
17:35:54|22083.5
17:35:55|22084.49
17:35:56|22088.41
17:35:57|22088.94
17:35:58|22090.8
17:35:58|22090.91
17:35:59|22091.57
17:36:01|22089.23
17:36:01|22091.14
17:36:03|22091.78
17:36:03|22087.51
17:36:05|22087.28
17:36:06|22085.2
17:36:07|22086.65
17:36:08|22084.67
17:36:09|22085.41
17:36:10|22083.42
17:36:11|22080.6
17:36:12|22080.39
17:36:13|22081.14
17:36:14|22080.07
17:36:16|22077.29
17:36:17|22077.18
17:36:18|22074.62
17:36:19|22074.75
17:36:20|22074.99
17:36:20|22075.35
17:36:22|22075.23
17:36:23|22068.07
17:36:24|22070.91
17:36:25|22069.08
17:36:26|22070.17
17:36:27|22068.9
17:36:28|22070.19
17:36:29|22073.21
17:36:30|22072.97
17:36:31|22071.28
17:36:33|22072.5
17:36:34|22071.29
17:36:35|22070.41
17:36:35|22071.63
17:36:37|22071.33
17:36:38|22070.1
17:36:39|22070.56
17:36:39|22071.34
17:36:41|22071.44
17:36:42|22072.05
17:36:42|22072.05
17:36:44|22073.15
17:36:45|22072.89
17:36:46|22071.99
17:36:48|22075.51
17:36:48|22075.14
17:36:50|22076.26
17:36:51|22080.8
17:36:52|22079.66
17:36:53|22079.29
17:36:53|22078.78
17:36:54|22079.31
17:36:56|22080.89
17:36:56|22076.18
17:36:58|22076.9
17:36:59|22076.5
17:37:00|22075.75
17:37:01|22072.26
17:37:02|22072.06
17:37:03|22072.62
17:37:04|22073.89
17:37:05|22074.49
17:37:06|22075.15
17:37:07|22076.04
17:37:08|22074.48
17:37:09|22071.38
17:37:10|22072.07
17:37:11|22069.49
17:37:11|22069.46
17:37:13|22070.99
17:37:14|22070.38
17:37:14|22069.73
17:37:16|22067.
17:37:16|22068.54
17:37:18|22068.42
17:37:19|22067.62
17:37:20|22066.73
17:37:21|22066.07
17:37:22|22067.37
17:37:23|22067.38
17:37:24|22066.65
17:37:25|22063.79
17:37:27|22063.43
17:37:27|22063.39
17:37:29|22062.94
17:37:30|22061.75
17:37:31|22061.74
17:37:32|22060.28
17:37:34|22057.37
17:37:35|22058.63
17:37:36|22059.54
17:37:37|22058.03
17:37:38|22056.85
17:37:39|22058.6
17:37:41|22059.59
17:37:41|22059.38
17:37:42|22060.44
17:37:43|22060.9
17:37:44|22060.9
17:37:46|22065.8
17:37:47|22066.6
17:37:47|22068.
17:37:49|22068.
17:37:49|22069.39
17:37:50|22069.41
17:37:52|22068.43
17:37:53|22068.19
17:37:53|22069.5
17:37:55|22069.72
17:37:55|22068.6
17:37:57|22068.57
17:37:57|22068.57
17:37:58|22069.2
17:37:59|22068.03
17:38:00|22067.96
17:38:02|22064.02
17:38:03|22063.55
17:38:03|22063.4
17:38:04|22064.2
17:38:06|22060.73
17:38:07|22060.9
17:38:07|22062.28
17:38:08|22065.33
17:38:09|22064.52
17:38:11|22062.47
17:38:12|22063.92
17:38:13|22063.46
17:38:14|22063.88
17:38:14|22062.88
17:38:16|22064.74
17:38:16|22064.79
17:38:18|22062.64
17:38:19|22063.56
17:38:19|22062.56
17:38:21|22062.42
17:38:21|22062.51
17:38:23|22067.03
17:38:23|22068.48
17:38:25|22067.15
17:38:26|22066.04
17:38:27|22068.37
17:38:28|22071.11
17:38:28|22071.82
17:38:29|22072.03
17:38:31|22072.58
17:38:32|22071.88
17:38:33|22072.57
17:38:35|22071.35
17:38:35|22072.73
17:38:36|22070.69
17:38:37|22070.27
17:38:38|22070.27
17:38:39|22070.27
17:38:40|22069.03
17:38:41|22068.58
17:38:42|22068.69
17:38:43|22067.87
17:38:44|22068.19
17:38:45|22070.29
17:38:46|22069.49
17:38:47|22069.68
17:38:48|22069.61
17:38:49|22068.44
17:38:50|22068.19
17:38:51|22068.48
17:38:52|22067.39
17:38:53|22067.54
17:38:54|22067.76
17:38:56|22066.51
17:38:57|22063.59
17:38:58|22063.
17:38:59|22062.28
17:39:00|22062.27
17:39:01|22062.66
17:39:02|22062.97
17:39:03|22061.3
17:39:04|22063.24
17:39:05|22062.4
17:39:07|22062.59
17:39:07|22061.37
17:39:09|22061.2
17:39:10|22056.61
17:39:11|22057.07
17:39:12|22056.28
17:39:13|22058.36
17:39:14|22056.82
17:39:15|22054.48
17:39:16|22055.01
17:39:17|22053.46
17:39:18|22054.99
17:39:19|22055.05
17:39:19|22054.83
17:39:20|22056.02
17:39:21|22057.3
17:39:23|22058.74
17:39:24|22057.78
17:39:25|22056.94
17:39:26|22055.94
17:39:26|22057.68
17:39:28|22059.17
17:39:29|22060.27
17:39:30|22059.86
17:39:31|22059.86
17:39:32|22059.5
17:39:33|22058.61
17:39:33|22058.55
17:39:35|22059.51
17:39:36|22060.07
17:39:37|22058.22
17:39:39|22059.27
17:39:40|22059.6
17:39:40|22059.27
17:39:42|22054.2
17:39:43|22056.82
17:39:44|22056.85
17:39:46|22055.63
17:39:47|22057.35
17:39:48|22058.56
17:39:48|22060.06
17:39:49|22059.74
17:39:51|22059.6
17:39:52|22059.58
17:39:52|22062.6
17:39:53|22062.5
17:39:55|22060.39
17:39:56|22062.36
17:39:57|22063.15
17:39:57|22064.16
17:39:58|22064.98
17:40:00|22065.04
17:40:01|22065.3
17:40:01|22062.77
17:40:03|22058.6
17:40:04|22059.01
17:40:05|22058.49
17:40:06|22058.53
17:40:07|22060.34
17:40:09|22057.79
17:40:09|22056.1
17:40:10|22057.83
17:40:11|22060.49
17:40:12|22061.05
17:40:13|22060.14
17:40:14|22058.73
17:40:15|22058.22
17:40:16|22058.22
17:40:17|22058.16
17:40:18|22057.85
17:40:19|22057.64
17:40:20|22058.37
17:40:21|22058.37
17:40:23|22058.93
17:40:23|22059.28
17:40:24|22061.43
17:40:25|22061.67
17:40:26|22063.76
17:40:27|22064.07
17:40:28|22064.25
17:40:29|22062.97
17:40:30|22062.61
17:40:31|22066.56
17:40:32|22065.32
17:40:33|22063.61
17:40:35|22065.63
17:40:36|22065.65
17:40:37|22065.63
17:40:38|22066.76
17:40:39|22066.55
17:40:40|22069.98
17:40:41|22070.95
17:40:43|22068.59
17:40:43|22069.72
17:40:44|22068.94
17:40:46|22070.3
17:40:47|22069.02
17:40:48|22069.02
17:40:48|22070.18
17:40:50|22071.95
17:40:50|22072.44
17:40:51|22072.48
17:40:52|22072.45
17:40:54|22073.63
17:40:55|22072.15
17:40:56|22070.62
17:40:57|22069.81
17:40:58|22069.
17:40:59|22069.94
17:41:00|22068.56
17:41:01|22064.68
17:41:02|22065.96
17:41:03|22069.47
17:41:04|22070.8
17:41:05|22072.03
17:41:07|22069.27
17:41:08|22068.61
17:41:09|22067.48
17:41:10|22065.68
17:41:11|22064.58
17:41:12|22064.14
17:41:13|22063.92
17:41:14|22065.24
17:41:14|22066.12
17:41:16|22067.41
17:41:17|22068.76
17:41:17|22065.96
17:41:19|22066.89
17:41:20|22069.37
17:41:21|22068.29
17:41:22|22069.83
17:41:23|22069.74
17:41:24|22068.45
17:41:25|22066.33
17:41:26|22065.16
17:41:27|22064.84
17:41:28|22066.21
17:41:29|22064.74
17:41:30|22065.29
17:41:31|22066.25
17:41:32|22066.32
17:41:33|22064.89
17:41:34|22062.76
17:41:35|22063.11
17:41:37|22064.07
17:41:37|22064.46
17:41:39|22066.25
17:41:40|22066.13
17:41:42|22064.87
17:41:43|22064.85
17:41:43|22065.93
17:41:46|22066.01
17:41:47|22066.23
17:41:48|22066.34
17:41:49|22063.98
17:41:50|22063.31
17:41:51|22064.75
17:41:52|22064.69
17:41:53|22064.69
17:41:54|22065.18
17:41:55|22065.47
17:41:56|22067.17
17:41:57|22067.66
17:41:58|22066.87
17:41:59|22068.89
17:42:00|22067.
17:42:01|22066.74
17:42:02|22066.74
17:42:03|22066.23
17:42:04|22066.27
17:42:05|22069.16
17:42:06|22069.99
17:42:07|22066.17
17:42:08|22066.01
17:42:09|22066.07
17:42:10|22065.39
17:42:11|22066.16
17:42:13|22066.05
17:42:14|22065.86
17:42:15|22065.1
17:42:16|22065.16
17:42:17|22064.17
17:42:18|22064.58
17:42:19|22062.77
17:42:19|22063.86
17:42:21|22062.49
17:42:21|22063.5
17:42:22|22064.14
17:42:24|22063.52
17:42:25|22063.49
17:42:26|22067.39
17:42:26|22066.04
17:42:28|22066.72
17:42:28|22065.39
17:42:30|22064.17
17:42:31|22063.39
17:42:32|22064.66
17:42:33|22064.6
17:42:34|22065.83
17:42:34|22066.32
17:42:35|22066.31
17:42:37|22069.28
17:42:39|22070.71
17:42:40|22072.42
17:42:41|22075.73
17:42:42|22076.92
17:42:44|22077.18
17:42:45|22079.83
17:42:45|22077.18
17:42:46|22077.08
17:42:48|22082.21
17:42:49|22080.92
17:42:50|22081.76
17:42:51|22080.68
17:42:53|22081.8
17:42:53|22083.03
17:42:55|22082.89
17:42:55|22080.47
17:42:56|22079.77
17:42:57|22080.97
17:42:59|22080.07
17:43:00|22080.07
17:43:01|22083.35
17:43:02|22079.72
17:43:02|22078.51
17:43:04|22079.1
17:43:04|22076.39
17:43:06|22074.6
17:43:07|22074.36
17:43:08|22075.64
17:43:09|22074.63
17:43:10|22074.07
17:43:11|22075.44
17:43:12|22075.44
17:43:13|22075.15
17:43:13|22074.89
17:43:14|22072.39
17:43:16|22073.
17:43:17|22072.75
17:43:18|22073.1
17:43:18|22075.92
17:43:20|22076.23
17:43:21|22077.58
17:43:22|22077.49
17:43:22|22074.07
17:43:24|22074.16
17:43:25|22072.9
17:43:26|22071.94
17:43:27|22070.39
17:43:28|22070.51
17:43:29|22071.92
17:43:30|22072.71
17:43:30|22069.41
17:43:31|22069.44
17:43:33|22070.74
17:43:34|22069.07
17:43:35|22067.32
17:43:35|22068.87
17:43:36|22070.19
17:43:39|22069.6
17:43:39|22070.81
17:43:40|22068.72
17:43:41|22069.11
17:43:43|22066.67
17:43:44|22065.69
17:43:45|22066.54
17:43:45|22066.73
17:43:47|22066.62
17:43:48|22064.5
17:43:49|22065.91
17:43:50|22064.8
17:43:51|22065.91
17:43:53|22063.96
17:43:53|22064.07
17:43:55|22063.99
17:43:55|22062.61
17:43:57|22063.79
17:43:58|22063.15
17:43:58|22063.91
17:44:00|22064.17
17:44:01|22063.91
17:44:01|22063.69
17:44:03|22061.93
17:44:03|22062.01
17:44:05|22056.66
17:44:06|22056.67
17:44:07|22057.37
17:44:07|22056.27
17:44:08|22057.75
17:44:09|22055.19
17:44:10|22057.19
17:44:11|22056.88
17:44:12|22057.53
17:44:14|22057.53
17:44:15|22056.28
17:44:16|22056.28
17:44:17|22055.11
17:44:18|22054.72
17:44:19|22053.72
17:44:20|22055.34
17:44:21|22055.24
17:44:22|22054.17
17:44:23|22054.73
17:44:24|22056.85
17:44:25|22056.41
17:44:26|22055.88
17:44:27|22056.32
17:44:28|22054.69
17:44:29|22054.95
17:44:30|22054.18
17:44:31|22054.18
17:44:31|22054.29
17:44:33|22054.54
17:44:34|22056.2
17:44:34|22056.47
17:44:35|22054.04
17:44:37|22055.3
17:44:37|22052.87
17:44:40|22046.
17:44:40|22048.59
17:44:41|22047.9
17:44:43|22048.54
17:44:44|22051.82
17:44:45|22050.67
17:44:47|22053.93
17:44:48|22054.21
17:44:49|22052.26
17:44:50|22052.97
17:44:50|22051.98
17:44:51|22053.85
17:44:52|22054.97
17:44:54|22054.48
17:44:55|22054.98
17:44:55|22053.03
17:44:57|22053.56
17:44:57|22054.29
17:44:59|22056.32
17:44:59|22056.7
17:45:00|22056.69
17:45:01|22058.4
17:45:03|22058.4
17:45:03|22055.19
17:45:05|22052.28
17:45:06|22053.63
17:45:07|22052.55
17:45:09|22050.59
17:45:09|22050.8
17:45:10|22051.
17:45:11|22049.88
17:45:13|22050.39
17:45:14|22049.29
17:45:14|22044.27
17:45:15|22044.04
17:45:16|22042.45
17:45:18|22044.64
17:45:18|22046.73
17:45:20|22048.67
17:45:21|22049.01
17:45:22|22045.72
17:45:23|22046.89
17:45:24|22045.91
17:45:25|22047.04
17:45:26|22047.13
17:45:27|22046.96
17:45:28|22045.85
17:45:29|22045.71
17:45:30|22045.54
17:45:31|22046.52
17:45:32|22045.41
17:45:33|22046.94
17:45:34|22044.2
17:45:35|22045.66
17:45:36|22047.5
17:45:37|22046.
17:45:38|22045.31
17:45:39|22045.44
17:45:41|22043.68
17:45:42|22043.47
17:45:43|22042.86
17:45:44|22044.1
17:45:45|22045.55
17:45:46|22043.38
17:45:46|22043.36
17:45:48|22043.72
17:45:49|22043.39
17:45:50|22042.24
17:45:51|22044.41
17:45:52|22044.5
17:45:53|22039.38
17:45:54|22042.66
17:45:55|22043.11
17:45:56|22043.73
17:45:57|22044.09
17:45:58|22044.72
17:45:59|22045.68
17:45:59|22045.68
17:46:01|22047.48
17:46:02|22046.02
17:46:02|22044.52
17:46:04|22045.07
17:46:05|22040.28
17:46:06|22039.19
17:46:07|22038.5
17:46:08|22037.17
17:46:09|22038.43
17:46:10|22036.83
17:46:11|22034.42
17:46:13|22039.58
17:46:13|22040.9
17:46:14|22040.5
17:46:16|22041.06
17:46:16|22041.68
17:46:17|22044.84
17:46:18|22043.93
17:46:20|22044.87
17:46:20|22043.36
17:46:21|22043.48
17:46:22|22045.45
17:46:23|22047.53
17:46:25|22050.63
17:46:25|22047.1
17:46:27|22046.35
17:46:28|22045.62
17:46:29|22043.88
17:46:30|22044.88
17:46:30|22044.57
17:46:31|22043.77
17:46:33|22044.04
17:46:34|22048.59
17:46:35|22047.35
17:46:36|22047.18
17:46:36|22047.28
17:46:38|22048.
17:46:38|22047.02
17:46:39|22047.61
17:46:40|22047.61
17:46:42|22049.47
17:46:43|22050.73
17:46:44|22047.92
17:46:45|22050.31
17:46:46|22050.65
17:46:47|22050.84
17:46:48|22050.78
17:46:49|22050.92
17:46:50|22051.39
17:46:52|22052.34
17:46:53|22051.5
17:46:53|22052.72
17:46:54|22052.25
17:46:56|22052.29
17:46:56|22055.5
17:46:58|22055.33
17:46:59|22057.04
17:47:00|22055.36
17:47:01|22054.34
17:47:02|22053.58
17:47:03|22054.62
17:47:04|22054.62
17:47:05|22054.69
17:47:06|22053.89
17:47:07|22054.76
17:47:08|22053.68
17:47:09|22054.54
17:47:10|22053.76
17:47:11|22057.96
17:47:12|22059.75
17:47:13|22057.69
17:47:14|22057.71
17:47:15|22059.23
17:47:16|22060.77
17:47:17|22061.5
17:47:18|22062.66
17:47:19|22067.05
17:47:20|22065.5
17:47:21|22066.54
17:47:22|22068.47
17:47:23|22066.25
17:47:24|22064.91
17:47:25|22063.51
17:47:26|22062.88
17:47:27|22062.19
17:47:28|22063.24
17:47:29|22063.64
17:47:30|22061.9
17:47:31|22062.94
17:47:32|22061.4
17:47:33|22062.66
17:47:34|22060.44
17:47:35|22060.95
17:47:36|22060.13
17:47:37|22060.27
17:47:38|22060.14
17:47:39|22061.6
17:47:40|22061.19
17:47:42|22061.16
17:47:43|22061.21
17:47:45|22060.58
17:47:45|22060.
17:47:46|22061.04
17:47:47|22061.23
17:47:49|22060.27
17:47:49|22061.26
17:47:50|22060.
17:47:51|22060.
17:47:52|22061.51
17:47:54|22061.57
17:47:54|22061.07
17:47:55|22061.09
17:47:57|22061.
17:47:58|22061.4
17:47:59|22059.71
17:47:59|22059.58
17:48:01|22056.3
17:48:01|22056.62
17:48:03|22058.75
17:48:04|22062.17
17:48:05|22059.72
17:48:06|22060.82
17:48:08|22060.46
17:48:08|22059.27
17:48:10|22060.01
17:48:11|22059.31
17:48:11|22057.59
17:48:13|22059.3
17:48:13|22059.7
17:48:15|22059.31
17:48:16|22060.12
17:48:17|22059.84
17:48:18|22059.6
17:48:19|22057.5
17:48:20|22058.57
17:48:21|22057.5
17:48:22|22058.65
17:48:23|22058.55
17:48:23|22057.57
17:48:25|22057.5
17:48:26|22057.51
17:48:27|22057.51
17:48:28|22059.03
17:48:29|22059.
17:48:30|22055.79
17:48:31|22057.72
17:48:31|22054.21
17:48:33|22058.06
17:48:33|22058.73
17:48:35|22060.3
17:48:36|22059.
17:48:37|22059.84
17:48:37|22060.33
17:48:39|22060.34
17:48:40|22059.76
17:48:41|22060.73
17:48:42|22060.75
17:48:43|22063.75
17:48:45|22065.19
17:48:45|22065.11
17:48:46|22063.88
17:48:48|22064.95
17:48:49|22064.07
17:48:49|22065.7
17:48:50|22064.5
17:48:52|22065.11
17:48:52|22064.39
17:48:54|22065.11
17:48:54|22065.64
17:48:56|22064.25
17:48:57|22064.26
17:48:57|22063.4
17:48:58|22062.65
17:49:00|22066.42
17:49:01|22066.58
17:49:02|22066.64
17:49:02|22067.72
17:49:04|22064.41
17:49:04|22065.37
17:49:06|22066.12
17:49:07|22066.12
17:49:08|22066.22
17:49:09|22066.22
17:49:10|22066.35
17:49:11|22066.29
17:49:12|22065.89
17:49:13|22065.66
17:49:14|22062.99
17:49:15|22065.13
17:49:17|22066.04
17:49:18|22064.71
17:49:19|22064.8
17:49:21|22064.03
17:49:21|22064.88
17:49:23|22063.48
17:49:23|22062.47
17:49:24|22061.76
17:49:25|22062.35
17:49:26|22061.9
17:49:27|22061.8
17:49:28|22059.37
17:49:29|22058.34
17:49:30|22058.28
17:49:31|22059.35
17:49:32|22061.22
17:49:33|22060.06
17:49:34|22059.29
17:49:35|22061.68
17:49:36|22061.17
17:49:37|22061.03
17:49:38|22060.5
17:49:39|22057.33
17:49:40|22056.5
17:49:41|22056.13
17:49:42|22056.92
17:49:43|22055.31
17:49:45|22056.38
17:49:46|22056.08
17:49:48|22055.21
17:49:48|22055.1
17:49:50|22055.2
17:49:50|22056.52
17:49:51|22059.87
17:49:53|22061.33
17:49:54|22062.73
17:49:55|22060.15
17:49:56|22059.83
17:49:57|22061.03
17:49:58|22061.07
17:49:59|22059.3
17:50:00|22059.3
17:50:01|22057.31
17:50:02|22059.15
17:50:03|22058.45
17:50:05|22062.56
17:50:06|22063.11
17:50:07|22061.2
17:50:08|22059.79
17:50:09|22056.87
17:50:10|22055.53
17:50:11|22056.87
17:50:12|22054.5
17:50:13|22053.39
17:50:14|22053.23
17:50:15|22052.45
17:50:16|22051.89
17:50:17|22051.18
17:50:19|22051.9
17:50:20|22052.61
17:50:20|22050.46
17:50:21|22051.16
17:50:23|22051.18
17:50:24|22051.52
17:50:24|22049.53
17:50:26|22049.75
17:50:27|22052.
17:50:27|22052.62
17:50:28|22051.6
17:50:30|22054.13
17:50:30|22053.6
17:50:31|22053.18
17:50:32|22052.1
17:50:33|22051.16
17:50:35|22052.79
17:50:35|22053.89
17:50:36|22051.86
17:50:38|22050.85
17:50:39|22050.85
17:50:40|22048.57
17:50:41|22048.8
17:50:42|22049.55
17:50:43|22050.63
17:50:44|22049.29
17:50:46|22047.93
17:50:47|22048.32
17:50:49|22049.68
17:50:50|22049.5
17:50:51|22048.28
17:50:52|22048.26
17:50:53|22048.22
17:50:53|22046.65
17:50:54|22049.24
17:50:57|22048.49
17:50:57|22047.82
17:50:58|22048.5
17:50:59|22047.37
17:51:01|22048.94
17:51:01|22048.38
17:51:03|22049.98
17:51:03|22050.05
17:51:04|22049.6
17:51:06|22050.54
17:51:07|22050.55
17:51:07|22049.68
17:51:09|22049.61
17:51:09|22049.61
17:51:11|22049.
17:51:12|22050.15
17:51:13|22048.8
17:51:14|22043.33
17:51:15|22043.86
17:51:16|22044.15
17:51:17|22042.01
17:51:18|22041.47
17:51:19|22040.81
17:51:20|22040.99
17:51:22|22042.38
17:51:23|22041.83
17:51:24|22039.63
17:51:24|22040.11
17:51:26|22039.5
17:51:26|22039.21
17:51:28|22039.77
17:51:28|22039.27
17:51:29|22039.1
17:51:30|22039.8
17:51:31|22038.1
17:51:32|22038.95
17:51:34|22038.51
17:51:35|22038.53
17:51:35|22040.2
17:51:37|22039.04
17:51:38|22039.58
17:51:39|22039.93
17:51:40|22037.56
17:51:41|22037.17
17:51:42|22036.51
17:51:43|22038.11
17:51:44|22037.35
17:51:45|22038.12
17:51:47|22035.54
17:51:47|22034.83
17:51:48|22036.18
17:51:49|22034.91
17:51:51|22036.23
17:51:52|22035.25
17:51:53|22036.01
17:51:54|22035.84
17:51:55|22036.93
17:51:57|22037.38
17:51:58|22035.13
17:51:58|22035.54
17:51:59|22036.33
17:52:01|22039.46
17:52:01|22032.48
17:52:03|22028.72
17:52:03|22028.53
17:52:04|22028.24
17:52:06|22023.9
17:52:07|22030.05
17:52:08|22026.93
17:52:09|22027.72
17:52:10|22026.9
17:52:11|22023.44
17:52:12|22022.01
17:52:13|22023.64
17:52:14|22024.48
17:52:15|22024.58
17:52:16|22023.25
17:52:17|22024.79
17:52:17|22029.35
17:52:19|22029.36
17:52:20|22029.16
17:52:21|22030.75
17:52:22|22032.07
17:52:23|22031.62
17:52:24|22031.87
17:52:24|22031.
17:52:26|22032.5
17:52:27|22035.5
17:52:28|22037.28
17:52:29|22037.54
17:52:30|22037.5
17:52:31|22035.99
17:52:32|22034.1
17:52:33|22035.39
17:52:35|22035.32
17:52:35|22035.39
17:52:36|22034.39
17:52:37|22034.43
17:52:38|22036.71
17:52:39|22035.53
17:52:40|22035.55
17:52:41|22035.55
17:52:42|22036.56
17:52:43|22035.71
17:52:44|22038.83
17:52:45|22040.24
17:52:47|22040.24
17:52:49|22040.22
17:52:49|22038.44
17:52:51|22038.1
17:52:52|22038.39
17:52:53|22039.81
17:52:55|22039.62
17:52:56|22038.63
17:52:57|22039.66
17:52:58|22039.66
17:52:59|22039.54
17:53:00|22038.71
17:53:01|22036.69
17:53:02|22033.74
17:53:02|22032.96
17:53:04|22034.4
17:53:05|22033.77
17:53:06|22034.58
17:53:06|22035.67
17:53:08|22036.58
17:53:09|22035.55
17:53:10|22035.82
17:53:11|22036.96
17:53:12|22036.96
17:53:13|22036.91
17:53:14|22036.08
17:53:14|22031.58
17:53:16|22033.52
17:53:17|22031.3
17:53:18|22031.68
17:53:18|22031.87
17:53:20|22031.03
17:53:20|22031.72
17:53:21|22031.12
17:53:23|22031.68
17:53:24|22033.75
17:53:25|22032.75
17:53:25|22032.74
17:53:26|22033.52
17:53:28|22034.76
17:53:28|22034.64
17:53:30|22034.64
17:53:31|22034.06
17:53:31|22032.69
17:53:33|22032.58
17:53:34|22031.87
17:53:35|22033.16
17:53:36|22032.05
17:53:37|22030.
17:53:38|22031.25
17:53:38|22031.35
17:53:40|22032.59
17:53:41|22034.29
17:53:42|22031.86
17:53:43|22032.37
17:53:44|22032.37
17:53:45|22030.77
17:53:46|22033.15
17:53:47|22028.87
17:53:47|22030.85
17:53:50|22030.43
17:53:50|22027.86
17:53:51|22027.62
17:53:53|22027.38
17:53:54|22028.52
17:53:55|22028.52
17:53:57|22029.97
17:53:57|22027.59
17:53:59|22028.7
17:53:59|22026.06
17:54:00|22029.07
17:54:01|22028.56
17:54:03|22028.57
17:54:03|22029.08
17:54:05|22030.85
17:54:06|22033.68
17:54:08|22033.71
17:54:09|22032.67
17:54:10|22032.46
17:54:10|22030.34
17:54:12|22031.9
17:54:12|22032.51
17:54:14|22030.09
17:54:14|22031.23
17:54:15|22032.26
17:54:17|22033.97
17:54:17|22033.95
17:54:18|22033.94
17:54:20|22034.72
17:54:21|22029.95
17:54:22|22030.19
17:54:22|22028.7
17:54:24|22028.
17:54:25|22027.94
17:54:26|22028.14
17:54:27|22028.67
17:54:28|22028.29
17:54:29|22026.88
17:54:30|22027.12
17:54:31|22027.27
17:54:32|22027.55
17:54:33|22027.09
17:54:34|22027.09
17:54:35|22028.04
17:54:36|22027.95
17:54:37|22028.27
17:54:38|22027.63
17:54:39|22027.5
17:54:40|22026.35
17:54:41|22026.31
17:54:42|22024.41
17:54:43|22023.8
17:54:44|22024.38
17:54:45|22026.08
17:54:46|22027.44
17:54:47|22028.19
17:54:48|22027.
17:54:50|22027.
17:54:51|22025.58
17:54:52|22027.5
17:54:53|22028.84
17:54:54|22028.77
17:54:55|22030.
17:54:56|22029.32
17:54:58|22031.09
17:54:59|22030.11
17:55:00|22030.41
17:55:01|22030.76
17:55:02|22029.
17:55:04|22027.54
17:55:05|22023.87
17:55:06|22020.79
17:55:07|22016.07
17:55:08|22018.11
17:55:09|22022.51
17:55:10|22018.03
17:55:11|22019.3
17:55:12|22019.24
17:55:13|22020.48
17:55:14|22021.7
17:55:15|22020.6
17:55:16|22019.56
17:55:17|22020.33
17:55:18|22019.87
17:55:19|22019.94
17:55:20|22019.52
17:55:21|22019.94
17:55:22|22021.51
17:55:23|22026.99
17:55:24|22030.88
17:55:25|22031.57
17:55:26|22033.95
17:55:27|22031.94
17:55:28|22030.93
17:55:29|22030.77
17:55:30|22031.3
17:55:31|22032.61
17:55:32|22032.74
17:55:33|22035.18
17:55:34|22035.34
17:55:35|22036.16
17:55:36|22035.33
17:55:37|22039.4
17:55:38|22040.77
17:55:39|22039.79
17:55:40|22040.28
17:55:41|22042.13
17:55:42|22042.13
17:55:43|22040.66
17:55:44|22040.29
17:55:45|22040.28
17:55:46|22040.02
17:55:47|22041.19
17:55:48|22039.78
17:55:49|22041.56
17:55:50|22040.46
17:55:51|22040.5
17:55:52|22040.57
17:55:54|22039.98
17:55:54|22039.98
17:55:55|22040.21
17:55:56|22040.18
17:55:57|22040.18
17:55:58|22039.51
17:55:59|22040.04
17:56:00|22039.72
17:56:01|22036.42
17:56:03|22037.57
17:56:04|22039.07
17:56:06|22039.12
17:56:06|22038.32
17:56:07|22038.54
17:56:09|22039.09
17:56:10|22039.2
17:56:11|22039.91
17:56:12|22039.06
17:56:13|22039.07
17:56:14|22039.3
17:56:15|22039.12
17:56:16|22037.51
17:56:17|22038.92
17:56:18|22039.97
17:56:19|22039.93
17:56:20|22039.3
17:56:21|22039.62
17:56:22|22038.39
17:56:23|22041.18
17:56:24|22041.79
17:56:25|22040.75
17:56:26|22044.87
17:56:27|22055.43
17:56:28|22059.33
17:56:29|22059.23
17:56:30|22060.16
17:56:31|22059.32
17:56:32|22063.81
17:56:33|22062.19
17:56:34|22062.46
17:56:35|22063.22
17:56:36|22063.72
17:56:38|22065.04
17:56:39|22064.42
17:56:40|22061.21
17:56:41|22061.48
17:56:41|22061.35
17:56:43|22061.08
17:56:44|22063.25
17:56:45|22063.5
17:56:45|22064.49
17:56:46|22064.62
17:56:47|22063.62
17:56:48|22063.47
17:56:50|22062.03
17:56:51|22063.19
17:56:51|22063.17
17:56:53|22064.89
17:56:54|22063.86
17:56:56|22063.02
17:56:57|22062.81
17:56:58|22064.12
17:56:59|22062.4
17:57:00|22061.92
17:57:02|22063.73
17:57:03|22061.86
17:57:04|22062.76
17:57:05|22062.58
17:57:06|22062.74
17:57:07|22065.53
17:57:08|22064.01
17:57:09|22063.42
17:57:10|22062.14
17:57:12|22064.8
17:57:13|22063.15
17:57:14|22064.72
17:57:15|22068.57
17:57:16|22069.83
17:57:17|22073.53
17:57:17|22072.16
17:57:19|22071.32
17:57:21|22072.19
17:57:21|22070.9
17:57:22|22071.79
17:57:23|22071.5
17:57:24|22068.57
17:57:25|22068.13
17:57:26|22066.16
17:57:27|22066.45
17:57:29|22065.3
17:57:30|22063.29
17:57:31|22064.54
17:57:32|22065.6
17:57:32|22066.59
17:57:33|22066.21
17:57:34|22065.47
17:57:35|22065.07
17:57:36|22064.91
17:57:38|22066.3
17:57:39|22066.41
17:57:40|22066.67
17:57:40|22064.78
17:57:41|22064.09
17:57:42|22064.12
17:57:43|22063.67
17:57:44|22063.19
17:57:46|22062.8
17:57:46|22062.68
17:57:48|22064.29
17:57:48|22062.38
17:57:49|22059.82
17:57:51|22057.89
17:57:51|22057.94
17:57:53|22059.44
17:57:54|22058.74
17:57:55|22059.85
17:57:56|22060.5
17:57:57|22060.61
17:57:59|22062.5
17:58:00|22060.23
17:58:00|22059.84
17:58:02|22058.75
17:58:03|22051.99
17:58:04|22050.23
17:58:05|22051.82
17:58:06|22051.45
17:58:07|22053.82
17:58:08|22052.94
17:58:09|22052.94
17:58:10|22053.5
17:58:11|22050.66
17:58:12|22050.75
17:58:13|22052.34
17:58:14|22052.34
17:58:15|22052.36
17:58:16|22054.4
17:58:17|22053.58
17:58:18|22056.27
17:58:19|22060.
17:58:20|22060.44
17:58:21|22060.
17:58:22|22061.58
17:58:23|22062.3
17:58:24|22061.97
17:58:25|22062.3
17:58:26|22061.8
17:58:27|22061.71
17:58:28|22063.27
17:58:29|22065.96
17:58:30|22064.7
17:58:31|22063.21
17:58:32|22063.82
17:58:33|22062.71
17:58:34|22063.08
17:58:35|22063.61
17:58:36|22063.61
17:58:37|22062.34
17:58:38|22062.42
17:58:39|22059.47
17:58:40|22056.67
17:58:41|22058.13
17:58:42|22060.81
17:58:43|22062.09
17:58:44|22062.19
17:58:45|22063.65
17:58:46|22064.11
17:58:47|22064.3
17:58:48|22064.24
17:58:49|22063.41
17:58:50|22063.41
17:58:51|22063.84
17:58:52|22063.41
17:58:54|22065.5
17:58:55|22065.52
17:58:56|22066.46
17:58:57|22067.18
17:58:58|22066.31
17:58:59|22065.
17:59:01|22065.7
17:59:01|22066.52
17:59:02|22066.6
17:59:03|22065.19
17:59:04|22065.82
17:59:05|22064.61
17:59:06|22065.19
17:59:08|22065.03
17:59:09|22064.5
17:59:10|22062.95
17:59:11|22062.47
17:59:12|22064.01
17:59:13|22063.93
17:59:14|22063.26
17:59:15|22059.61
17:59:17|22062.34
17:59:17|22062.8
17:59:18|22062.1
17:59:19|22061.4
17:59:20|22061.
17:59:22|22061.04
17:59:22|22060.39
17:59:23|22060.55
17:59:25|22058.93
17:59:26|22060.04
17:59:27|22060.25
17:59:28|22060.25
17:59:28|22061.4
17:59:30|22061.
17:59:30|22060.32
17:59:31|22061.13
17:59:33|22059.86
17:59:33|22059.86
17:59:34|22061.89
17:59:35|22063.22
17:59:36|22063.35
17:59:37|22061.98
17:59:39|22061.64
17:59:40|22059.92
17:59:40|22059.99
17:59:42|22056.23
17:59:42|22058.45
17:59:44|22058.16
17:59:44|22059.98
17:59:46|22060.63
17:59:47|22059.27
17:59:47|22060.85
17:59:48|22061.46
17:59:50|22063.17
17:59:51|22063.42
17:59:53|22060.51
17:59:53|22061.06
17:59:55|22063.5
17:59:56|22062.1
17:59:56|22061.98
17:59:57|22061.24
17:59:59|22061.81
18:00:00|22062.8
18:00:01|22061.52
18:00:03|22058.95
18:00:04|22060.57
18:00:05|22059.39
18:00:06|22058.64
18:00:07|22058.8
18:00:07|22059.37
18:00:09|22062.87
18:00:10|22060.59
18:00:11|22060.89
18:00:12|22063.49
18:00:13|22062.29
18:00:14|22060.27
18:00:15|22058.15
18:00:16|22057.93
18:00:17|22056.83
18:00:18|22057.33
18:00:19|22059.37
18:00:20|22058.08
18:00:21|22057.73
18:00:22|22059.47
18:00:23|22059.82
18:00:24|22060.12
18:00:25|22061.2
18:00:26|22061.46
18:00:26|22057.13
18:00:27|22058.61
18:00:29|22058.24
18:00:30|22059.31
18:00:30|22058.39
18:00:32|22059.98
18:00:33|22058.75
18:00:34|22059.13
18:00:35|22058.16
18:00:36|22056.28
18:00:37|22058.75
18:00:38|22059.27
18:00:38|22058.95
18:00:40|22059.13
18:00:41|22057.32
18:00:42|22056.73
18:00:43|22057.27
18:00:45|22058.63
18:00:45|22058.09
18:00:46|22059.32
18:00:47|22059.32
18:00:48|22057.57
18:00:49|22059.53
18:00:51|22057.34
18:00:51|22057.93
18:00:52|22058.73
18:00:53|22059.16
18:00:54|22059.16
18:00:56|22058.01
18:00:58|22058.01
18:00:59|22067.83
18:01:00|22067.25
18:01:01|22066.6
18:01:02|22069.17
18:01:03|22064.65
18:01:04|22066.58
18:01:05|22068.08
18:01:07|22068.16
18:01:08|22066.56
18:01:09|22065.07
18:01:10|22060.7
18:01:11|22060.97
18:01:12|22061.07
18:01:14|22060.38
18:01:15|22061.46
18:01:16|22060.21
18:01:17|22062.03
18:01:18|22060.29
18:01:19|22061.87
18:01:20|22059.64
18:01:20|22062.23
18:01:22|22066.28
18:01:22|22067.
18:01:24|22066.32
18:01:24|22066.5
18:01:26|22066.65
18:01:26|22066.76
18:01:28|22066.76
18:01:29|22068.49
18:01:29|22066.76
18:01:31|22067.13
18:01:32|22065.5
18:01:33|22067.79
18:01:34|22067.79
18:01:35|22068.88
18:01:36|22068.53
18:01:37|22069.84
18:01:38|22067.79
18:01:39|22067.8
18:01:40|22068.78
18:01:41|22069.
18:01:42|22075.12
18:01:43|22078.21
18:01:44|22083.45
18:01:45|22081.09
18:01:46|22080.74
18:01:47|22078.59
18:01:48|22077.66
18:01:49|22089.4
18:01:50|22095.87
18:01:51|22100.14
18:01:52|22106.05
18:01:53|22109.82
18:01:54|22100.96
18:01:55|22092.9
18:01:56|22090.32
18:01:57|22087.08
18:01:58|22087.76
18:01:59|22090.
18:02:00|22086.84
18:02:02|22099.61
18:02:03|22102.66
18:02:04|22098.41
18:02:06|22101.91
18:02:06|22100.2
18:02:07|22101.03
18:02:08|22099.72
18:02:10|22093.12
18:02:10|22095.58
18:02:11|22098.52
18:02:12|22100.68
18:02:13|22102.14
18:02:15|22102.78
18:02:16|22102.51
18:02:17|22111.71
18:02:18|22115.32
18:02:19|22118.68
18:02:20|22117.5
18:02:21|22118.26
18:02:22|22116.05
18:02:23|22119.49
18:02:24|22118.24
18:02:25|22115.82
18:02:26|22112.73
18:02:27|22111.04
18:02:28|22110.54
18:02:29|22107.42
18:02:30|22107.93
18:02:31|22109.55
18:02:32|22109.5
18:02:33|22111.64
18:02:34|22108.97
18:02:35|22109.1
18:02:37|22112.72
18:02:38|22112.76
18:02:39|22111.36
18:02:39|22117.75
18:02:40|22117.66
18:02:41|22116.63
18:02:42|22117.93
18:02:43|22116.01
18:02:44|22120.17
18:02:46|22121.5
18:02:46|22123.52
18:02:48|22121.8
18:02:49|22120.36
18:02:50|22121.43
18:02:51|22117.39
18:02:52|22116.44
18:02:53|22113.18
18:02:54|22109.01
18:02:55|22109.88
18:02:56|22114.75
18:02:58|22121.08
18:02:59|22115.74
18:03:00|22116.62
18:03:01|22116.06
18:03:02|22115.47
18:03:03|22114.33
18:03:04|22109.02
18:03:04|22109.67
18:03:05|22105.81
18:03:07|22105.62
18:03:07|22106.92
18:03:09|22105.53
18:03:10|22104.47
18:03:10|22106.47
18:03:11|22112.26
18:03:12|22109.31
18:03:14|22107.62
18:03:15|22117.34
18:03:16|22123.83
18:03:17|22125.64
18:03:18|22128.6
18:03:19|22133.06
18:03:20|22127.61
18:03:21|22128.6
18:03:23|22133.14
18:03:23|22145.65
18:03:25|22159.96
18:03:25|22152.66
18:03:26|22162.6
18:03:28|22165.34
18:03:29|22152.26
18:03:29|22144.53
18:03:31|22146.56
18:03:31|22141.14
18:03:33|22142.89
18:03:34|22145.47
18:03:35|22128.75
18:03:36|22128.52
18:03:37|22124.89
18:03:38|22130.97
18:03:39|22139.13
18:03:40|22138.02
18:03:41|22137.52
18:03:42|22139.46
18:03:43|22140.6
18:03:44|22136.81
18:03:45|22135.3
18:03:46|22132.42
18:03:47|22133.8
18:03:48|22134.53
18:03:49|22133.57
18:03:50|22133.35
18:03:51|22138.97
18:03:52|22134.54
18:03:53|22134.04
18:03:54|22131.5
18:03:55|22132.08
18:03:56|22131.72
18:03:57|22135.66
18:03:59|22134.96
18:03:59|22136.25
18:04:00|22134.4
18:04:01|22133.99
18:04:02|22136.88
18:04:03|22146.74
18:04:04|22147.23
18:04:05|22150.6
18:04:07|22153.88
18:04:07|22154.96
18:04:09|22158.59
18:04:10|22159.46
18:04:12|22151.87
18:04:12|22148.46
18:04:13|22147.68
18:04:14|22144.54
18:04:15|22147.42
18:04:16|22141.57
18:04:17|22146.62
18:04:18|22144.26
18:04:19|22147.34
18:04:20|22144.26
18:04:21|22140.08
18:04:22|22142.11
18:04:23|22141.33
18:04:24|22140.63
18:04:25|22145.7
18:04:26|22142.94
18:04:27|22144.67
18:04:28|22143.51
18:04:29|22143.69
18:04:30|22139.71
18:04:31|22137.42
18:04:32|22136.2
18:04:33|22136.29
18:04:34|22137.7
18:04:35|22134.37
18:04:37|22133.61
18:04:38|22131.45
18:04:39|22132.53
18:04:40|22138.64
18:04:40|22135.23
18:04:41|22134.19
18:04:42|22132.75
18:04:44|22136.08
18:04:45|22135.65
18:04:46|22136.2
18:04:47|22136.5
18:04:48|22135.84
18:04:49|22133.16
18:04:50|22135.16
18:04:50|22133.37
18:04:52|22134.6
18:04:53|22136.43
18:04:54|22135.38
18:04:54|22135.53
18:04:56|22139.51
18:04:57|22135.41
18:04:58|22134.54
18:04:59|22134.96
18:05:00|22133.46
18:05:02|22135.08
18:05:02|22136.16
18:05:04|22142.14
18:05:05|22155.03
18:05:07|22160.63
18:05:07|22157.09
18:05:09|22157.99
18:05:10|22153.5
18:05:11|22163.1
18:05:12|22160.78
18:05:13|22152.52
18:05:14|22151.08
18:05:15|22148.33
18:05:17|22148.86
18:05:17|22148.78
18:05:19|22145.4
18:05:20|22146.13
18:05:20|22149.42
18:05:22|22146.33
18:05:22|22142.15
18:05:24|22145.75
18:05:25|22150.15
18:05:26|22152.87
18:05:26|22154.
18:05:28|22147.21
18:05:28|22147.
18:05:30|22149.87
18:05:31|22144.05
18:05:32|22157.16
18:05:33|22153.7
18:05:33|22147.78
18:05:35|22153.06
18:05:36|22152.9
18:05:37|22147.71
18:05:37|22148.17
18:05:39|22148.8
18:05:40|22147.56
18:05:40|22149.18
18:05:41|22150.11
18:05:43|22146.45
18:05:44|22145.02
18:05:45|22146.
18:05:46|22145.86
18:05:46|22145.78
18:05:48|22143.24
18:05:49|22143.87
18:05:50|22142.52
18:05:51|22139.47
18:05:52|22135.1
18:05:53|22138.65
18:05:53|22138.63
18:05:54|22141.41
18:05:55|22138.51
18:05:57|22137.88
18:05:58|22139.48
18:05:59|22137.39
18:06:01|22137.99
18:06:01|22139.73
18:06:03|22134.57
18:06:04|22130.76
18:06:06|22132.93
18:06:06|22138.49
18:06:08|22135.59
18:06:09|22134.57
18:06:11|22136.49
18:06:12|22133.56
18:06:13|22136.49
18:06:13|22134.23
18:06:15|22134.21
18:06:16|22131.91
18:06:17|22132.48
18:06:18|22129.73
18:06:19|22132.13
18:06:20|22129.69
18:06:21|22134.66
18:06:22|22130.54
18:06:24|22130.32
18:06:25|22129.83
18:06:25|22132.61
18:06:27|22132.66
18:06:28|22129.79
18:06:29|22128.84
18:06:30|22127.29
18:06:31|22128.77
18:06:31|22128.31
18:06:32|22127.06
18:06:33|22126.44
18:06:35|22124.2
18:06:36|22120.95
18:06:36|22123.56
18:06:38|22121.93
18:06:39|22122.51
18:06:40|22126.25
18:06:41|22129.01
18:06:42|22128.51
18:06:43|22130.05
18:06:44|22129.88
18:06:45|22129.57
18:06:46|22131.04
18:06:47|22130.2
18:06:48|22131.9
18:06:49|22130.01
18:06:50|22129.33
18:06:51|22131.27
18:06:52|22130.02
18:06:53|22130.61
18:06:54|22130.9
18:06:55|22130.1
18:06:56|22131.69
18:06:57|22131.39
18:06:58|22139.2
18:06:59|22138.88
18:07:00|22142.07
18:07:02|22141.83
18:07:03|22140.87
18:07:04|22153.36
18:07:05|22149.35
18:07:06|22151.26
18:07:08|22169.58
18:07:08|22175.28
18:07:10|22181.98
18:07:11|22181.11
18:07:12|22176.5
18:07:13|22165.08
18:07:14|22172.5
18:07:15|22162.63
18:07:16|22162.5
18:07:17|22159.02
18:07:19|22156.49
18:07:20|22155.84
18:07:21|22154.65
18:07:21|22157.87
18:07:23|22154.62
18:07:23|22148.57
18:07:25|22150.46
18:07:25|22149.
18:07:26|22148.19
18:07:27|22148.61
18:07:29|22151.31
18:07:29|22154.85
18:07:30|22162.53
18:07:31|22151.87
18:07:32|22148.82
18:07:33|22149.64
18:07:35|22142.07
18:07:36|22142.24
18:07:37|22146.22
18:07:38|22144.75
18:07:39|22147.79
18:07:39|22145.99
18:07:40|22146.68
18:07:41|22144.13
18:07:43|22141.23
18:07:43|22137.6
18:07:44|22135.62
18:07:45|22138.89
18:07:47|22139.59
18:07:47|22136.38
18:07:49|22135.
18:07:49|22136.79
18:07:51|22134.68
18:07:52|22135.05
18:07:53|22133.01
18:07:54|22134.74
18:07:55|22135.14
18:07:56|22136.22
18:07:57|22135.39
18:07:58|22132.54
18:07:59|22135.77
18:08:00|22137.2
18:08:01|22129.85
18:08:03|22133.84
18:08:03|22131.62
18:08:04|22133.66
18:08:06|22130.73
18:08:08|22132.39
18:08:08|22135.56
18:08:09|22132.12
18:08:11|22134.8
18:08:12|22135.48
18:08:12|22134.01
18:08:14|22131.82
18:08:15|22132.77
18:08:16|22135.17
18:08:17|22134.86
18:08:18|22130.71
18:08:19|22129.24
18:08:21|22130.56
18:08:21|22132.03
18:08:22|22132.06
18:08:23|22132.36
18:08:24|22131.94
18:08:25|22130.9
18:08:26|22131.95
18:08:27|22131.47
18:08:28|22131.15
18:08:29|22129.66
18:08:30|22133.88
18:08:31|22127.95
18:08:32|22129.42
18:08:33|22130.62
18:08:34|22128.43
18:08:35|22127.41
18:08:36|22126.37
18:08:37|22124.49
18:08:38|22126.83
18:08:39|22124.31
18:08:40|22123.3
18:08:41|22124.71
18:08:42|22124.42
18:08:43|22123.
18:08:44|22123.02
18:08:45|22124.08
18:08:46|22125.19
18:08:47|22125.59
18:08:48|22125.59
18:08:49|22125.14
18:08:50|22127.82
18:08:51|22125.14
18:08:52|22125.62
18:08:53|22129.89
18:08:54|22128.63
18:08:55|22125.6
18:08:56|22125.39
18:08:57|22124.09
18:08:58|22126.02
18:08:59|22126.02
18:09:00|22128.1
18:09:01|22126.47
18:09:03|22127.68
18:09:04|22126.52
18:09:05|22126.75
18:09:07|22136.82
18:09:09|22150.1
18:09:09|22157.16
18:09:10|22156.04
18:09:12|22163.7
18:09:13|22162.58
18:09:14|22167.21
18:09:14|22166.69
18:09:15|22170.63
18:09:17|22157.24
18:09:19|22153.42
18:09:20|22149.64
18:09:21|22148.57
18:09:22|22149.43
18:09:23|22148.63
18:09:24|22154.48
18:09:25|22148.21
18:09:26|22149.31
18:09:27|22147.83
18:09:28|22147.65
18:09:29|22146.96
18:09:30|22147.92
18:09:31|22148.6
18:09:32|22147.95
18:09:33|22135.45
18:09:34|22141.12
18:09:35|22140.13
18:09:36|22144.3
18:09:37|22140.97
18:09:38|22139.67
18:09:39|22136.22
18:09:40|22138.06
18:09:41|22139.68
18:09:42|22139.37
18:09:43|22141.2
18:09:44|22142.36
18:09:45|22146.02
18:09:46|22144.74
18:09:47|22144.58
18:09:48|22146.56
18:09:49|22147.18
18:09:50|22145.32
18:09:51|22145.78
18:09:52|22145.19
18:09:53|22142.31
18:09:54|22139.96
18:09:55|22139.07
18:09:56|22139.01
18:09:57|22138.91
18:09:58|22137.63
18:09:59|22139.4
18:10:00|22136.18
18:10:01|22140.24
18:10:02|22142.26
18:10:04|22144.47
18:10:05|22142.54
18:10:06|22141.75
18:10:08|22142.3
18:10:09|22142.88
18:10:10|22144.44
18:10:12|22151.35
18:10:12|22152.73
18:10:13|22155.98
18:10:15|22153.69
18:10:16|22154.94
18:10:17|22153.44
18:10:18|22152.78
18:10:19|22156.09
18:10:20|22156.79
18:10:21|22154.85
18:10:22|22156.23
18:10:23|22153.1
18:10:24|22154.23
18:10:25|22153.23
18:10:25|22143.47
18:10:26|22142.35
18:10:28|22140.74
18:10:28|22140.72
18:10:30|22142.26
18:10:31|22141.53
18:10:32|22142.68
18:10:33|22137.44
18:10:34|22138.16
18:10:34|22136.15
18:10:36|22140.07
18:10:37|22139.89
18:10:37|22137.58
18:10:38|22138.13
18:10:40|22128.76
18:10:41|22131.72
18:10:42|22131.19
18:10:43|22125.84
18:10:44|22124.9
18:10:45|22126.24
18:10:46|22126.54
18:10:47|22127.56
18:10:48|22128.59
18:10:49|22129.7
18:10:50|22108.93
18:10:50|22112.12
18:10:52|22114.77
18:10:52|22118.86
18:10:54|22117.37
18:10:54|22125.36
18:10:56|22125.18
18:10:57|22127.28
18:10:58|22127.16
18:10:59|22126.65
18:10:59|22118.93
18:11:00|22126.86
18:11:02|22130.75
18:11:02|22135.36
18:11:04|22130.43
18:11:05|22121.37
18:11:07|22117.39
18:11:08|22112.83
18:11:09|22111.3
18:11:10|22114.11
18:11:11|22114.22
18:11:12|22121.85
18:11:13|22119.31
18:11:14|22114.9
18:11:16|22126.65
18:11:17|22129.6
18:11:19|22132.49
18:11:20|22130.47
18:11:21|22132.86
18:11:22|22132.49
18:11:23|22130.64
18:11:25|22129.58
18:11:25|22129.6
18:11:26|22128.11
18:11:27|22136.51
18:11:28|22148.16
18:11:29|22145.64
18:11:30|22150.62
18:11:31|22153.89
18:11:32|22152.05
18:11:33|22152.65
18:11:34|22151.56
18:11:35|22145.49
18:11:37|22141.21
18:11:37|22137.46
18:11:38|22138.24
18:11:39|22140.14
18:11:40|22138.06
18:11:41|22140.71
18:11:42|22141.86
18:11:43|22140.01
18:11:44|22142.14
18:11:45|22142.43
18:11:46|22140.
18:11:47|22139.89
18:11:48|22138.9
18:11:49|22138.
18:11:50|22138.48
18:11:51|22135.84
18:11:52|22136.57
18:11:53|22137.85
18:11:54|22132.71
18:11:55|22130.15
18:11:56|22127.84
18:11:57|22135.06
18:11:58|22134.15
18:12:00|22135.4
18:12:00|22133.78
18:12:01|22136.54
18:12:02|22139.58
18:12:03|22135.5
18:12:05|22132.
18:12:05|22131.18
18:12:07|22126.62
18:12:07|22127.26
18:12:08|22127.42
18:12:09|22127.19
18:12:11|22125.05
18:12:12|22126.87
18:12:13|22118.16
18:12:14|22118.14
18:12:15|22122.44
18:12:16|22124.54
18:12:17|22125.47
18:12:18|22123.81
18:12:19|22125.03
18:12:20|22125.43
18:12:21|22130.
18:12:22|22129.79
18:12:23|22128.64
18:12:24|22126.68
18:12:25|22124.54
18:12:26|22125.33
18:12:27|22126.71
18:12:28|22128.14
18:12:29|22127.73
18:12:30|22132.95
18:12:31|22126.59
18:12:32|22132.23
18:12:33|22130.32
18:12:34|22130.02
18:12:36|22128.1
18:12:36|22129.98
18:12:37|22132.47
18:12:38|22130.84
18:12:39|22129.51
18:12:40|22132.72
18:12:41|22137.19
18:12:42|22137.39
18:12:43|22135.32
18:12:44|22136.51
18:12:45|22136.51
18:12:46|22130.01
18:12:47|22131.17
18:12:49|22131.29
18:12:50|22134.01
18:12:51|22133.52
18:12:52|22133.74
18:12:53|22132.8
18:12:55|22133.1
18:12:55|22133.11
18:12:56|22133.04
18:12:57|22135.63
18:12:58|22135.73
18:12:59|22135.11
18:13:00|22136.06
18:13:02|22141.22
18:13:02|22140.71
18:13:04|22136.17
18:13:05|22140.57
18:13:05|22135.65
18:13:07|22136.03
18:13:08|22136.03
18:13:10|22135.93
18:13:11|22131.25
18:13:12|22133.8
18:13:13|22133.42
18:13:15|22132.22
18:13:16|22128.24
18:13:17|22131.08
18:13:18|22130.73
18:13:19|22130.88
18:13:19|22133.09
18:13:20|22135.97
18:13:21|22134.02
18:13:23|22134.15
18:13:23|22134.78
18:13:24|22135.49
18:13:26|22135.49
18:13:27|22137.54
18:13:27|22136.36
18:13:28|22138.1
18:13:30|22136.03
18:13:30|22137.65
18:13:31|22136.2
18:13:33|22137.01
18:13:33|22139.01
18:13:34|22141.85
18:13:35|22138.44
18:13:37|22140.34
18:13:38|22138.75
18:13:38|22141.41
18:13:39|22139.77
18:13:41|22139.98
18:13:42|22140.57
18:13:42|22141.64
18:13:44|22140.
18:13:45|22140.
18:13:46|22139.08
18:13:46|22139.77
18:13:47|22140.31
18:13:48|22137.91
18:13:50|22137.21
18:13:50|22136.82
18:13:52|22146.91
18:13:52|22151.67
18:13:53|22156.99
18:13:55|22159.46
18:13:56|22156.29
18:13:57|22156.8
18:13:58|22158.02
18:14:00|22158.71
18:14:00|22160.36
18:14:01|22156.41
18:14:02|22158.24
18:14:03|22153.15
18:14:04|22149.53
18:14:05|22144.46
18:14:07|22145.13
18:14:08|22145.
18:14:09|22142.18
18:14:10|22135.28
18:14:10|22138.8
18:14:12|22142.01
18:14:13|22142.75
18:14:14|22143.23
18:14:15|22143.5
18:14:16|22141.25
18:14:17|22142.18
18:14:18|22147.28
18:14:20|22144.71
18:14:20|22148.53
18:14:21|22141.72
18:14:22|22141.28
18:14:24|22142.07
18:14:25|22139.68
18:14:26|22142.59
18:14:26|22142.85
18:14:28|22149.5
18:14:28|22151.06
18:14:30|22151.04
18:14:31|22152.24
18:14:32|22147.78
18:14:33|22147.5
18:14:34|22146.5
18:14:35|22143.92
18:14:36|22144.59
18:14:37|22145.
18:14:38|22147.44
18:14:39|22147.55
18:14:40|22147.68
18:14:41|22145.23
18:14:42|22144.5
18:14:43|22141.07
18:14:44|22140.65
18:14:45|22139.92
18:14:46|22143.07
18:14:47|22143.32
18:14:48|22142.03
18:14:49|22142.77
18:14:50|22142.32
18:14:51|22144.54
18:14:52|22144.8
18:14:53|22143.82
18:14:54|22144.89
18:14:55|22144.69
18:14:57|22143.18
18:14:57|22143.12
18:14:58|22141.
18:14:59|22138.87
18:15:00|22139.69
18:15:01|22141.4
18:15:02|22139.53
18:15:03|22136.89
18:15:04|22138.78
18:15:05|22139.83
18:15:06|22142.84
18:15:07|22138.23
18:15:09|22137.05
18:15:10|22137.64
18:15:10|22135.58
18:15:12|22139.01
18:15:13|22139.09
18:15:15|22145.41
18:15:16|22144.08
18:15:16|22144.35
18:15:18|22142.78
18:15:19|22139.13
18:15:20|22139.15
18:15:21|22139.7
18:15:22|22138.41
18:15:23|22137.43
18:15:24|22138.66
18:15:25|22136.59
18:15:26|22139.54
18:15:27|22139.35
18:15:28|22139.97
18:15:29|22139.5
18:15:30|22138.73
18:15:31|22138.73
18:15:32|22140.54
18:15:33|22141.53
18:15:34|22142.27
18:15:35|22141.01
18:15:35|22143.09
18:15:37|22143.26
18:15:38|22139.5
18:15:39|22142.08
18:15:40|22141.15
18:15:41|22143.44
18:15:42|22143.4
18:15:43|22139.7
18:15:44|22138.47
18:15:45|22139.03
18:15:46|22138.63
18:15:47|22138.89
18:15:48|22137.89
18:15:49|22137.99
18:15:50|22138.
18:15:51|22137.96
18:15:52|22139.09
18:15:53|22140.31
18:15:54|22136.48
18:15:55|22136.15
18:15:56|22135.47
18:15:57|22134.13
18:15:58|22136.23
18:15:59|22141.77
18:16:00|22144.04
18:16:01|22141.8
18:16:02|22141.86
18:16:03|22139.71
18:16:04|22140.
18:16:05|22141.42
18:16:06|22140.75
18:16:07|22141.68
18:16:08|22141.85
18:16:09|22142.54
18:16:11|22142.44
18:16:12|22142.96
18:16:12|22140.27
18:16:14|22136.17
18:16:15|22134.49
18:16:16|22136.13
18:16:18|22136.97
18:16:19|22135.9
18:16:20|22134.49
18:16:21|22140.92
18:16:23|22154.17
18:16:24|22159.57
18:16:24|22157.75
18:16:26|22154.48
18:16:27|22152.3
18:16:28|22151.17
18:16:28|22148.71
18:16:30|22147.19
18:16:30|22150.69
18:16:31|22149.05
18:16:33|22146.75
18:16:35|22137.77
18:16:35|22137.69
18:16:36|22140.6
18:16:37|22140.22
18:16:38|22140.8
18:16:40|22144.12
18:16:41|22143.68
18:16:41|22146.38
18:16:42|22145.65
18:16:43|22145.65
18:16:44|22147.25
18:16:45|22146.25
18:16:46|22148.4
18:16:47|22149.97
18:16:49|22152.93
18:16:49|22147.99
18:16:51|22146.5
18:16:51|22143.5
18:16:52|22141.53
18:16:53|22145.7
18:16:55|22143.13
18:16:55|22143.92
18:16:56|22138.99
18:16:58|22139.91
18:16:58|22140.97
18:16:59|22137.69
18:17:01|22138.51
18:17:02|22138.55
18:17:03|22137.61
18:17:04|22139.21
18:17:04|22138.03
18:17:06|22140.54
18:17:06|22140.54
18:17:08|22141.92
18:17:08|22137.34
18:17:09|22139.2
18:17:12|22138.87
18:17:12|22133.03
18:17:14|22130.41
18:17:15|22133.58
18:17:16|22131.08
18:17:17|22133.87
18:17:18|22133.87
18:17:19|22137.93
18:17:20|22144.07
18:17:21|22143.08
18:17:23|22143.7
18:17:23|22141.7
18:17:25|22142.45
18:17:25|22142.25
18:17:26|22143.43
18:17:28|22143.46
18:17:29|22144.14
18:17:30|22143.7
18:17:32|22144.36
18:17:32|22145.51
18:17:34|22146.71
18:17:34|22147.98
18:17:36|22149.86
18:17:37|22148.49
18:17:38|22147.41
18:17:38|22147.3
18:17:40|22148.38
18:17:40|22148.
18:17:41|22148.2
18:17:43|22148.58
18:17:43|22148.61
18:17:45|22148.5
18:17:46|22146.27
18:17:47|22148.
18:17:47|22143.12
18:17:48|22144.9
18:17:49|22144.18
18:17:50|22143.79
18:17:51|22145.64
18:17:52|22144.06
18:17:53|22142.55
18:17:55|22140.73
18:17:56|22141.89
18:17:56|22141.57
18:17:58|22141.92
18:17:59|22150.81
18:17:59|22155.
18:18:01|22150.42
18:18:02|22154.38
18:18:02|22156.03
18:18:04|22157.28
18:18:05|22157.24
18:18:06|22157.22
18:18:08|22160.5
18:18:08|22165.84
18:18:09|22163.62
18:18:10|22177.03
18:18:12|22181.34
18:18:13|22179.78
18:18:13|22176.36
18:18:15|22169.31
18:18:15|22169.93
18:18:17|22170.28
18:18:18|22162.67
18:18:18|22166.86
18:18:20|22169.28
18:18:22|22163.53
18:18:22|22161.67
18:18:24|22161.75
18:18:25|22166.5
18:18:26|22167.11
18:18:27|22168.46
18:18:28|22166.58
18:18:29|22162.82
18:18:30|22162.14
18:18:31|22160.06
18:18:32|22162.73
18:18:33|22161.75
18:18:34|22154.03
18:18:35|22151.51
18:18:36|22148.62
18:18:37|22150.77
18:18:38|22149.12
18:18:39|22152.6
18:18:40|22144.81
18:18:41|22145.19
18:18:42|22145.9
18:18:43|22142.94
18:18:44|22144.62
18:18:45|22139.69
18:18:46|22141.29
18:18:47|22139.15
18:18:48|22140.77
18:18:49|22141.46
18:18:50|22138.26
18:18:51|22140.32
18:18:52|22139.46
18:18:53|22142.85
18:18:54|22141.65
18:18:55|22141.24
18:18:56|22139.46
18:18:57|22141.56
18:18:58|22136.77
18:18:59|22134.47
18:19:00|22135.96
18:19:01|22136.5
18:19:02|22135.3
18:19:03|22137.09
18:19:04|22135.19
18:19:05|22138.23
18:19:06|22138.38
18:19:07|22139.63
18:19:08|22137.08
18:19:09|22132.1
18:19:10|22133.54
18:19:11|22127.34
18:19:12|22128.38
18:19:14|22132.38
18:19:14|22126.39
18:19:15|22127.51
18:19:16|22133.36
18:19:18|22138.04
18:19:19|22137.34
18:19:20|22136.75
18:19:20|22138.04
18:19:22|22136.91
18:19:23|22135.91
18:19:24|22136.28
18:19:25|22134.24
18:19:26|22131.87
18:19:28|22133.48
18:19:28|22132.01
18:19:30|22131.02
18:19:31|22128.44
18:19:31|22129.85
18:19:33|22126.86
18:19:34|22127.46
18:19:35|22128.59
18:19:37|22128.84
18:19:37|22129.35
18:19:38|22129.29
18:19:39|22131.2
18:19:40|22129.23
18:19:41|22129.23
18:19:42|22137.47
18:19:43|22149.76
18:19:44|22155.79
18:19:46|22163.05
18:19:47|22160.49
18:19:48|22159.96
18:19:49|22157.28
18:19:50|22160.33
18:19:51|22158.94
18:19:52|22154.18
18:19:53|22156.7
18:19:54|22155.02
18:19:54|22155.85
18:19:56|22153.7
18:19:57|22153.89
18:19:57|22153.7
18:19:59|22151.81
18:19:59|22155.88
18:20:00|22157.4
18:20:02|22155.12
18:20:03|22148.76
18:20:04|22143.82
18:20:05|22138.38
18:20:06|22139.46
18:20:07|22147.08
18:20:09|22149.1
18:20:09|22145.93
18:20:10|22145.76
18:20:11|22148.48
18:20:12|22152.37
18:20:14|22148.26
18:20:15|22145.79
18:20:17|22149.82
18:20:18|22146.46
18:20:20|22147.27
18:20:20|22146.55
18:20:21|22147.21
18:20:22|22146.38
18:20:24|22146.53
18:20:25|22148.23
18:20:26|22145.61
18:20:26|22145.61
18:20:28|22146.4
18:20:29|22147.32
18:20:29|22147.12
18:20:31|22146.03
18:20:32|22147.37
18:20:33|22148.17
18:20:34|22149.
18:20:35|22148.99
18:20:36|22142.45
18:20:37|22143.21
18:20:37|22141.48
18:20:39|22145.37
18:20:40|22143.52
18:20:40|22144.77
18:20:42|22143.41
18:20:43|22143.13
18:20:43|22142.64
18:20:45|22140.65
18:20:45|22138.51
18:20:46|22139.5
18:20:48|22142.37
18:20:48|22142.21
18:20:50|22144.96
18:20:51|22143.71
18:20:52|22139.9
18:20:53|22142.48
18:20:54|22141.62
18:20:55|22141.47
18:20:56|22141.23
18:20:57|22143.03
18:20:57|22141.31
18:20:59|22141.13
18:20:59|22140.57
18:21:01|22140.57
18:21:02|22140.01
18:21:03|22141.36
18:21:04|22141.71
18:21:05|22140.99
18:21:06|22142.31
18:21:07|22142.85
18:21:08|22143.99
18:21:09|22144.18
18:21:10|22146.27
18:21:12|22143.5
18:21:12|22146.73
18:21:14|22145.55
18:21:14|22145.24
18:21:16|22147.03
18:21:18|22144.3
18:21:19|22144.86
18:21:20|22141.79
18:21:22|22140.27
18:21:23|22141.45
18:21:24|22141.23
18:21:25|22142.02
18:21:26|22142.28
18:21:27|22141.3
18:21:28|22139.22
18:21:29|22139.81
18:21:30|22139.8
18:21:31|22138.89
18:21:32|22138.47
18:21:34|22136.71
18:21:34|22134.7
18:21:35|22135.45
18:21:36|22137.44
18:21:37|22135.84
18:21:38|22135.01
18:21:40|22137.39
18:21:41|22136.63
18:21:41|22136.43
18:21:42|22130.88
18:21:44|22130.14
18:21:44|22129.7
18:21:46|22133.46
18:21:47|22131.36
18:21:48|22130.52
18:21:49|22129.67
18:21:50|22127.87
18:21:51|22129.21
18:21:53|22127.01
18:21:54|22124.57
18:21:55|22126.1
18:21:56|22126.93
18:21:57|22125.44
18:21:57|22126.59
18:21:58|22128.49
18:21:59|22128.02
18:22:00|22128.35
18:22:02|22129.5
18:22:03|22128.03
18:22:03|22128.05
18:22:04|22127.52
18:22:05|22127.67
18:22:06|22129.11
18:22:08|22128.32
18:22:08|22127.73
18:22:09|22127.5
18:22:10|22129.48
18:22:12|22131.39
18:22:12|22128.92
18:22:14|22126.59
18:22:14|22125.03
18:22:16|22134.13
18:22:18|22142.25
18:22:18|22146.16
18:22:20|22145.85
18:22:21|22148.48
18:22:22|22151.58
18:22:23|22149.32
18:22:23|22152.72
18:22:25|22150.54
18:22:26|22149.91
18:22:27|22147.9
18:22:28|22147.6
18:22:29|22144.38
18:22:30|22144.77
18:22:31|22146.85
18:22:32|22146.34
18:22:33|22144.56
18:22:34|22143.09
18:22:35|22143.
18:22:37|22143.35
18:22:37|22140.56
18:22:38|22138.53
18:22:39|22138.23
18:22:41|22139.42
18:22:41|22140.02
18:22:43|22140.89
18:22:44|22140.34
18:22:45|22139.28
18:22:45|22138.54
18:22:46|22138.23
18:22:47|22139.7
18:22:48|22139.99
18:22:50|22137.49
18:22:51|22139.18
18:22:52|22138.66
18:22:53|22138.66
18:22:54|22138.06
18:22:55|22138.71
18:22:56|22138.7
18:22:57|22137.73
18:22:58|22137.78
18:23:00|22133.02
18:23:00|22135.47
18:23:02|22134.06
18:23:02|22130.01
18:23:03|22130.36
18:23:05|22129.35
18:23:05|22130.15
18:23:06|22129.02
18:23:08|22131.57
18:23:09|22131.7
18:23:10|22129.25
18:23:11|22128.47
18:23:11|22126.54
18:23:13|22126.08
18:23:14|22128.21
18:23:15|22125.19
18:23:16|22126.32
18:23:17|22125.96
18:23:18|22125.98
18:23:19|22127.06
18:23:20|22126.
18:23:22|22127.31
18:23:23|22125.19
18:23:24|22125.09
18:23:25|22125.76
18:23:26|22127.55
18:23:27|22126.02
18:23:28|22127.99
18:23:28|22127.43
18:23:30|22126.92
18:23:31|22124.39
18:23:32|22124.71
18:23:33|22124.42
18:23:35|22126.2
18:23:35|22125.75
18:23:36|22128.15
18:23:37|22127.33
18:23:39|22125.79
18:23:39|22125.82
18:23:41|22126.79
18:23:42|22125.4
18:23:42|22125.24
18:23:44|22125.65
18:23:44|22126.89
18:23:45|22126.72
18:23:47|22125.08
18:23:47|22125.7
18:23:49|22124.79
18:23:49|22124.79
18:23:50|22124.83
18:23:52|22125.5
18:23:53|22125.62
18:23:53|22127.27
18:23:54|22128.87
18:23:56|22127.04
18:23:57|22126.22
18:23:57|22126.29
18:23:58|22126.89
18:24:00|22127.24
18:24:00|22126.78
18:24:01|22127.05
18:24:02|22126.74
18:24:04|22126.21
18:24:05|22125.51
18:24:06|22125.85
18:24:06|22124.92
18:24:07|22123.5
18:24:08|22119.98
18:24:10|22119.4
18:24:11|22121.92
18:24:12|22120.09
18:24:13|22120.3
18:24:14|22121.93
18:24:15|22120.09
18:24:16|22121.39
18:24:17|22119.56
18:24:18|22120.34
18:24:20|22120.17
18:24:21|22121.75
18:24:22|22119.84
18:24:23|22120.5
18:24:24|22120.24
18:24:25|22117.15
18:24:26|22116.31
18:24:27|22115.6
18:24:28|22114.28
18:24:29|22115.12
18:24:30|22118.08
18:24:31|22121.
18:24:32|22123.54
18:24:33|22121.99
18:24:34|22122.44
18:24:35|22119.9
18:24:37|22119.33
18:24:37|22123.07
18:24:39|22121.17
18:24:39|22120.02
18:24:41|22121.54
18:24:41|22119.68
18:24:42|22120.74
18:24:44|22121.92
18:24:45|22120.66
18:24:45|22123.82
18:24:47|22123.58
18:24:48|22122.35
18:24:49|22121.87
18:24:50|22121.9
18:24:51|22123.12
18:24:52|22121.69
18:24:52|22122.48
18:24:54|22122.98
18:24:55|22121.14
18:24:56|22134.62
18:24:57|22142.
18:24:58|22137.27
18:24:59|22138.39
18:25:00|22144.71
18:25:01|22141.
18:25:03|22144.4
18:25:04|22142.78
18:25:05|22141.5
18:25:05|22143.29
18:25:06|22139.89
18:25:08|22132.59
18:25:09|22126.2
18:25:09|22129.7
18:25:10|22128.23
18:25:11|22126.69
18:25:13|22126.45
18:25:14|22127.49
18:25:14|22131.44
18:25:16|22130.8
18:25:16|22128.88
18:25:18|22130.83
18:25:19|22129.51
18:25:21|22129.47
18:25:22|22131.63
18:25:24|22129.42
18:25:25|22129.18
18:25:25|22128.06
18:25:26|22126.7
18:25:28|22127.28
18:25:29|22123.45
18:25:30|22122.91
18:25:31|22120.7
18:25:32|22121.71
18:25:33|22122.29
18:25:35|22124.17
18:25:35|22125.
18:25:36|22126.81
18:25:37|22125.03
18:25:39|22125.09
18:25:39|22126.39
18:25:40|22125.75
18:25:41|22125.33
18:25:42|22127.31
18:25:44|22126.47
18:25:45|22123.72
18:25:46|22127.81
18:25:47|22127.49
18:25:48|22124.8
18:25:48|22126.18
18:25:49|22125.
18:25:51|22124.68
18:25:51|22126.52
18:25:53|22125.76
18:25:54|22130.06
18:25:54|22132.15
18:25:55|22129.7
18:25:56|22132.38
18:25:58|22130.23
18:25:59|22129.84
18:25:59|22129.18
18:26:00|22129.21
18:26:02|22127.5
18:26:02|22124.81
18:26:04|22123.52
18:26:05|22123.4
18:26:06|22124.42
18:26:07|22124.44
18:26:07|22128.51
18:26:09|22126.74
18:26:09|22129.68
18:26:10|22126.37
18:26:12|22127.31
18:26:12|22125.65
18:26:13|22131.35
18:26:14|22130.24
18:26:16|22128.53
18:26:17|22127.27
18:26:17|22127.25
18:26:19|22125.19
18:26:20|22125.1
18:26:21|22125.71
18:26:22|22123.15
18:26:24|22122.77
18:26:25|22123.4
18:26:26|22123.87
18:26:28|22126.41
18:26:29|22124.45
18:26:30|22125.47
18:26:31|22125.55
18:26:32|22126.15
18:26:33|22124.41
18:26:34|22121.65
18:26:35|22122.58
18:26:37|22120.48
18:26:38|22122.65
18:26:39|22122.61
18:26:40|22121.46
18:26:42|22122.5
18:26:42|22123.3
18:26:43|22125.35
18:26:44|22124.23
18:26:45|22124.23
18:26:46|22125.29
18:26:47|22125.65
18:26:48|22124.61
18:26:49|22124.7
18:26:50|22124.84
18:26:51|22124.75
18:26:52|22125.95
18:26:53|22126.1
18:26:54|22126.12
18:26:55|22124.96
18:26:56|22124.8
18:26:57|22125.88
18:26:58|22126.06
18:26:59|22125.07
18:27:00|22123.97
18:27:01|22126.93
18:27:02|22124.75
18:27:03|22122.99
18:27:04|22122.87
18:27:05|22122.12
18:27:06|22122.79
18:27:07|22122.51
18:27:08|22122.47
18:27:09|22122.47
18:27:10|22117.08
18:27:11|22116.93
18:27:12|22114.11
18:27:13|22117.02
18:27:14|22114.95
18:27:15|22116.26
18:27:16|22119.6
18:27:17|22119.72
18:27:18|22119.38
18:27:19|22120.38
18:27:21|22124.23
18:27:22|22123.15
18:27:24|22122.81
18:27:25|22122.6
18:27:26|22124.51
18:27:28|22125.75
18:27:28|22125.14
18:27:30|22123.71
18:27:31|22126.12
18:27:32|22125.44
18:27:33|22125.29
18:27:34|22126.09
18:27:35|22123.07
18:27:36|22124.56
18:27:37|22123.01
18:27:38|22124.48
18:27:39|22124.92
18:27:41|22121.03
18:27:42|22121.84
18:27:43|22121.38
18:27:43|22122.06
18:27:44|22121.38
18:27:45|22122.55
18:27:46|22122.55
18:27:47|22122.62
18:27:48|22121.09
18:27:50|22122.62
18:27:50|22118.23
18:27:52|22116.32
18:27:53|22118.08
18:27:54|22118.08
18:27:55|22118.82
18:27:56|22121.85
18:27:57|22120.5
18:27:58|22123.9
18:27:59|22130.54
18:28:00|22135.48
18:28:01|22138.88
18:28:02|22139.13
18:28:03|22137.61
18:28:04|22142.56
18:28:05|22143.65
18:28:06|22140.85
18:28:07|22139.4
18:28:08|22133.88
18:28:09|22132.93
18:28:10|22136.62
18:28:11|22131.84
18:28:12|22130.93
18:28:13|22131.41
18:28:14|22129.25
18:28:15|22129.88
18:28:16|22127.28
18:28:17|22126.56
18:28:18|22126.32
18:28:19|22130.61
18:28:20|22135.66
18:28:21|22134.72
18:28:23|22130.
18:28:24|22130.22
18:28:25|22128.97
18:28:26|22127.63
18:28:28|22126.81
18:28:28|22126.81
18:28:29|22128.32
18:28:31|22127.32
18:28:32|22127.56
18:28:33|22128.19
18:28:34|22130.42
18:28:34|22130.44
18:28:35|22130.44
18:28:37|22129.42
18:28:37|22130.5
18:28:39|22131.9
18:28:39|22128.31
18:28:40|22128.1
18:28:42|22131.44
18:28:42|22132.66
18:28:44|22131.93
18:28:45|22134.91
18:28:46|22134.03
18:28:47|22132.3
18:28:47|22133.38
18:28:49|22133.64
18:28:50|22130.64
18:28:51|22129.23
18:28:52|22127.77
18:28:53|22127.
18:28:54|22127.8
18:28:55|22129.41
18:28:56|22130.13
18:28:57|22130.74
18:28:58|22131.01
18:28:59|22128.15
18:29:00|22128.15
18:29:01|22128.28
18:29:02|22128.49
18:29:03|22129.32
18:29:04|22124.82
18:29:05|22125.99
18:29:06|22126.03
18:29:07|22126.89
18:29:08|22125.03
18:29:09|22125.
18:29:10|22124.86
18:29:11|22120.89
18:29:12|22121.91
18:29:13|22124.23
18:29:14|22125.03
18:29:15|22125.5
18:29:16|22125.18
18:29:17|22125.14
18:29:18|22123.81
18:29:19|22124.73
18:29:20|22120.65
18:29:21|22122.02
18:29:22|22122.17
18:29:24|22124.19
18:29:25|22124.53
18:29:26|22125.17
18:29:28|22123.7
18:29:29|22122.76
18:29:30|22124.17
18:29:31|22124.2
18:29:32|22124.81
18:29:33|22122.55
18:29:35|22121.45
18:29:35|22121.12
18:29:36|22121.38
18:29:37|22121.38
18:29:38|22121.75
18:29:39|22119.6
18:29:40|22119.67
18:29:41|22121.28
18:29:42|22119.83
18:29:43|22119.67
18:29:44|22118.59
18:29:45|22119.23
18:29:46|22119.23
18:29:47|22120.77
18:29:48|22122.07
18:29:49|22120.78
18:29:50|22119.63
18:29:51|22120.62
18:29:52|22119.01
18:29:53|22120.67
18:29:54|22121.56
18:29:55|22122.9
18:29:56|22120.8
18:29:57|22121.03
18:29:58|22122.63
18:29:59|22122.56
18:30:00|22123.21
18:30:01|22124.92
18:30:02|22124.61
18:30:03|22125.79
18:30:04|22125.8
18:30:06|22126.25
18:30:07|22127.64
18:30:08|22127.96
18:30:09|22128.02
18:30:10|22127.65
18:30:12|22127.62
18:30:12|22122.81
18:30:14|22120.96
18:30:15|22118.27
18:30:15|22119.62
18:30:16|22121.22
18:30:17|22122.7
18:30:19|22120.
18:30:19|22121.3
18:30:21|22119.37
18:30:22|22120.56
18:30:22|22120.75
18:30:25|22123.02
18:30:25|22123.87
18:30:26|22122.94
18:30:28|22123.3
18:30:30|22125.86
18:30:30|22124.05
18:30:31|22125.02
18:30:32|22125.56
18:30:33|22125.81
18:30:34|22125.2
18:30:35|22125.16
18:30:36|22125.28
18:30:37|22127.67
18:30:38|22125.51
18:30:39|22125.26
18:30:41|22127.91
18:30:42|22126.42
18:30:43|22128.5
18:30:44|22126.94
18:30:44|22127.
18:30:46|22127.
18:30:47|22127.98
18:30:48|22126.38
18:30:48|22139.96
18:30:50|22141.27
18:30:51|22140.35
18:30:52|22144.7
18:30:52|22145.3
18:30:54|22143.06
18:30:55|22135.51
18:30:56|22139.01
18:30:57|22134.26
18:30:58|22136.88
18:30:58|22141.45
18:31:00|22141.13
18:31:01|22137.26
18:31:02|22133.63
18:31:03|22125.09
18:31:04|22125.26
18:31:05|22125.38
18:31:06|22126.33
18:31:07|22126.95
18:31:08|22131.4
18:31:10|22127.25
18:31:10|22128.08
18:31:11|22126.38
18:31:12|22126.28
18:31:13|22127.2
18:31:14|22126.67
18:31:15|22126.73
18:31:16|22128.45
18:31:18|22125.64
18:31:19|22127.02
18:31:20|22126.01
18:31:21|22126.67
18:31:22|22128.26
18:31:23|22125.81
18:31:24|22126.74
18:31:25|22130.25
18:31:26|22126.12
18:31:27|22126.21
18:31:29|22127.44
18:31:30|22128.8
18:31:30|22127.94
18:31:32|22130.2
18:31:33|22128.98
18:31:34|22129.83
18:31:35|22128.25
18:31:37|22128.31
18:31:37|22129.4
18:31:39|22128.38
18:31:40|22127.97
18:31:41|22127.97
18:31:42|22127.14
18:31:43|22129.18
18:31:44|22128.09
18:31:45|22127.35
18:31:46|22128.3
18:31:48|22126.71
18:31:48|22129.17
18:31:49|22129.18
18:31:50|22129.23
18:31:51|22129.96
18:31:52|22129.54
18:31:53|22129.4
18:31:54|22130.4
18:31:55|22130.37
18:31:56|22129.01
18:31:57|22129.9
18:31:58|22130.4
18:31:59|22130.67
18:32:00|22131.15
18:32:01|22131.37
18:32:02|22130.82
18:32:03|22125.46
18:32:04|22124.3
18:32:05|22120.62
18:32:06|22123.81
18:32:07|22123.74
18:32:09|22125.1
18:32:10|22122.61
18:32:11|22121.62
18:32:12|22122.01
18:32:13|22124.67
18:32:14|22124.07
18:32:14|22121.55
18:32:16|22124.67
18:32:16|22122.79
18:32:17|22122.53
18:32:18|22123.04
18:32:19|22124.56
18:32:21|22124.57
18:32:22|22125.97
18:32:22|22126.51
18:32:24|22125.1
18:32:25|22124.71
18:32:26|22124.37
18:32:27|22126.41
18:32:29|22126.61
18:32:30|22126.11
18:32:31|22127.55
18:32:33|22126.47
18:32:33|22126.44
18:32:34|22126.83
18:32:36|22125.39
18:32:37|22127.51
18:32:37|22128.07
18:32:38|22130.44
18:32:40|22130.63
18:32:42|22130.23
18:32:43|22129.41
18:32:44|22129.37
18:32:45|22128.11
18:32:46|22128.06
18:32:47|22128.06
18:32:48|22128.9
18:32:49|22127.99
18:32:50|22128.97
18:32:52|22125.22
18:32:53|22122.63
18:32:54|22124.07
18:32:55|22124.07
18:32:56|22124.89
18:32:57|22125.48
18:32:57|22125.53
18:32:59|22124.96
18:32:59|22124.96
18:33:01|22120.07
18:33:02|22118.8
18:33:03|22121.68
18:33:04|22118.61
18:33:05|22122.48
18:33:07|22120.45
18:33:07|22120.83
18:33:08|22114.01
18:33:09|22119.28
18:33:10|22119.13
18:33:12|22122.33
18:33:12|22122.12
18:33:14|22121.5
18:33:15|22120.45
18:33:15|22120.3
18:33:16|22121.51
18:33:18|22121.42
18:33:18|22121.53
18:33:20|22120.04
18:33:20|22120.79
18:33:21|22119.15
18:33:23|22117.71
18:33:23|22118.53
18:33:24|22120.27
18:33:26|22117.4
18:33:27|22118.16
18:33:29|22117.27
18:33:30|22119.16
18:33:30|22118.94
18:33:32|22117.64
18:33:33|22119.72
18:33:35|22119.72
18:33:36|22120.03
18:33:36|22118.83
18:33:38|22120.27
18:33:39|22121.94
18:33:41|22122.61
18:33:41|22120.81
18:33:42|22122.31
18:33:43|22122.56
18:33:44|22122.63
18:33:45|22123.05
18:33:46|22127.2
18:33:47|22130.
18:33:48|22137.89
18:33:49|22141.08
18:33:50|22146.67
18:33:51|22146.54
18:33:53|22147.79
18:33:54|22148.93
18:33:55|22149.16
18:33:56|22146.61
18:33:57|22145.59
18:33:58|22142.67
18:33:59|22140.8
18:34:00|22140.78
18:34:01|22140.13
18:34:02|22138.64
18:34:03|22140.75
18:34:03|22137.94
18:34:05|22135.51
18:34:06|22132.01
18:34:07|22131.02
18:34:08|22131.15
18:34:09|22131.97
18:34:10|22132.46
18:34:11|22134.52
18:34:12|22137.26
18:34:13|22133.95
18:34:14|22133.44
18:34:15|22133.65
18:34:16|22137.1
18:34:17|22136.31
18:34:18|22138.33
18:34:19|22138.76
18:34:20|22140.
18:34:21|22136.3
18:34:22|22133.89
18:34:23|22132.32
18:34:24|22131.38
18:34:25|22134.11
18:34:26|22132.94
18:34:27|22132.94
18:34:29|22133.35
18:34:30|22133.17
18:34:31|22134.08
18:34:32|22135.52
18:34:33|22137.37
18:34:34|22137.84
18:34:35|22135.77
18:34:36|22135.91
18:34:37|22138.85
18:34:39|22137.62
18:34:39|22136.96
18:34:40|22134.68
18:34:41|22135.01
18:34:42|22134.97
18:34:43|22135.2
18:34:44|22133.83
18:34:45|22132.53
18:34:46|22134.83
18:34:47|22133.07
18:34:48|22134.48
18:34:49|22133.93
18:34:50|22133.87
18:34:51|22131.45
18:34:52|22130.73
18:34:53|22132.57
18:34:54|22131.46
18:34:55|22131.56
18:34:56|22134.04
18:34:57|22134.04
18:34:58|22134.04
18:34:59|22131.91
18:35:00|22132.22
18:35:01|22134.16
18:35:02|22136.01
18:35:03|22135.39
18:35:04|22138.22
18:35:05|22134.64
18:35:06|22135.54
18:35:07|22135.31
18:35:08|22136.29
18:35:09|22133.17
18:35:10|22130.85
18:35:11|22134.4
18:35:12|22137.48
18:35:13|22139.06
18:35:14|22138.5
18:35:15|22136.28
18:35:16|22136.27
18:35:18|22135.46
18:35:18|22133.87
18:35:20|22134.94
18:35:21|22134.57
18:35:23|22134.36
18:35:23|22133.67
18:35:24|22131.18
18:35:25|22135.2
18:35:26|22131.28
18:35:27|22136.07
18:35:29|22134.42
18:35:31|22134.
18:35:31|22135.03
18:35:32|22132.6
18:35:34|22131.36
18:35:35|22133.13
18:35:36|22134.52
18:35:37|22135.46
18:35:38|22134.91
18:35:39|22136.22
18:35:40|22135.
18:35:41|22136.52
18:35:41|22135.35
18:35:43|22135.74
18:35:43|22136.52
18:35:44|22135.4
18:35:46|22136.41
18:35:46|22135.78
18:35:48|22136.05
18:35:49|22135.46
18:35:50|22134.85
18:35:50|22137.09
18:35:52|22137.2
18:35:53|22136.67
18:35:55|22136.87
18:35:55|22139.48
18:35:56|22135.94
18:35:57|22135.94
18:35:58|22135.02
18:35:59|22135.14
18:36:00|22134.72
18:36:01|22135.53
18:36:02|22136.21
18:36:03|22138.78
18:36:04|22137.44
18:36:05|22132.
18:36:06|22129.13
18:36:07|22130.54
18:36:08|22134.22
18:36:09|22131.88
18:36:10|22129.44
18:36:11|22129.77
18:36:12|22129.77
18:36:13|22129.49
18:36:14|22129.76
18:36:15|22130.77
18:36:16|22132.26
18:36:18|22136.73
18:36:18|22138.25
18:36:20|22136.5
18:36:20|22136.91
18:36:22|22136.79
18:36:23|22136.96
18:36:25|22132.17
18:36:25|22132.31
18:36:26|22132.5
18:36:27|22132.43
18:36:28|22132.18
18:36:30|22132.16
18:36:31|22133.07
18:36:32|22133.17
18:36:33|22135.52
18:36:34|22141.74
18:36:35|22151.71
18:36:36|22150.07
18:36:38|22149.1
18:36:39|22152.35
18:36:40|22151.57
18:36:41|22149.5
18:36:42|22150.52
18:36:43|22151.61
18:36:45|22149.8
18:36:45|22152.06
18:36:46|22148.65
18:36:47|22147.67
18:36:48|22144.99
18:36:49|22145.29
18:36:51|22146.93
18:36:52|22143.4
18:36:53|22141.11
18:36:55|22137.1
18:36:55|22136.76
18:36:56|22136.86
18:36:57|22136.38
18:36:58|22136.24
18:36:59|22134.49
18:37:00|22133.35
18:37:01|22134.06
18:37:03|22134.54
18:37:04|22134.93
18:37:05|22129.97
18:37:06|22131.23
18:37:07|22131.59
18:37:07|22128.36
18:37:09|22127.8
18:37:09|22127.69
18:37:11|22130.43
18:37:12|22127.44
18:37:13|22125.83
18:37:14|22127.34
18:37:15|22127.61
18:37:16|22127.89
18:37:17|22128.07
18:37:18|22129.68
18:37:18|22129.58
18:37:20|22129.39
18:37:21|22130.68
18:37:22|22129.29
18:37:23|22131.3
18:37:24|22131.03
18:37:25|22127.54
18:37:26|22126.58
18:37:27|22130.17
18:37:28|22126.21
18:37:29|22126.84
18:37:30|22125.86
18:37:31|22126.83
18:37:32|22125.86
18:37:33|22126.49
18:37:34|22126.62
18:37:35|22126.49
18:37:36|22124.37
18:37:36|22125.25
18:37:39|22127.19
18:37:39|22126.1
18:37:40|22123.98
18:37:41|22126.07
18:37:42|22126.07
18:37:44|22124.84
18:37:44|22124.1
18:37:46|22123.51
18:37:47|22124.3
18:37:48|22125.04
18:37:48|22125.82
18:37:51|22124.32
18:37:51|22125.74
18:37:52|22126.02
18:37:53|22125.81
18:37:54|22124.35
18:37:55|22125.01
18:37:56|22124.37
18:37:57|22124.08
18:37:58|22124.07
18:37:59|22125.78
18:38:00|22126.11
18:38:02|22127.5
18:38:03|22126.4
18:38:04|22129.
18:38:05|22128.14
18:38:05|22128.73
18:38:07|22128.76
18:38:08|22128.75
18:38:09|22126.83
18:38:09|22129.57
18:38:11|22129.34
18:38:11|22128.83
18:38:12|22124.86
18:38:14|22125.15
18:38:14|22124.64
18:38:16|22124.32
18:38:16|22124.46
18:38:18|22123.25
18:38:19|22121.57
18:38:20|22120.29
18:38:21|22121.4
18:38:22|22121.98
18:38:23|22122.
18:38:24|22123.34
18:38:25|22122.45
18:38:26|22121.15
18:38:27|22120.95
18:38:27|22122.43
18:38:29|22122.43
18:38:30|22122.4
18:38:31|22120.74
18:38:33|22120.96
18:38:34|22121.26
18:38:35|22121.24
18:38:36|22120.71
18:38:36|22122.35
18:38:37|22121.17
18:38:38|22122.84
18:38:40|22122.84
18:38:41|22122.85
18:38:42|22124.16
18:38:43|22122.91
18:38:43|22123.86
18:38:45|22123.84
18:38:46|22125.53
18:38:47|22125.74
18:38:49|22131.09
18:38:49|22131.09
18:38:50|22129.94
18:38:51|22129.99
18:38:52|22127.63
18:38:53|22128.78
18:38:54|22129.7
18:38:55|22128.99
18:38:56|22129.03
18:38:57|22129.03
18:38:58|22129.63
18:38:59|22130.31
18:39:00|22131.25
18:39:01|22132.05
18:39:03|22134.85
18:39:04|22136.64
18:39:05|22134.6
18:39:06|22134.82
18:39:08|22133.29
18:39:08|22131.56
18:39:09|22130.49
18:39:10|22131.08
18:39:11|22131.71
18:39:12|22128.19
18:39:13|22126.43
18:39:14|22127.01
18:39:16|22128.19
18:39:17|22127.32
18:39:18|22134.09
18:39:18|22140.35
18:39:20|22143.84
18:39:20|22147.29
18:39:22|22148.29
18:39:22|22149.95
18:39:24|22148.49
18:39:25|22147.39
18:39:26|22146.83
18:39:27|22145.2
18:39:28|22147.02
18:39:29|22140.89
18:39:30|22145.11
18:39:30|22142.82
18:39:32|22141.45
18:39:33|22137.37
18:39:34|22138.28
18:39:36|22139.98
18:39:36|22141.09
18:39:37|22138.91
18:39:38|22136.54
18:39:40|22139.53
18:39:41|22139.96
18:39:42|22138.25
18:39:43|22139.71
18:39:45|22138.79
18:39:45|22141.59
18:39:47|22140.82
18:39:47|22142.19
18:39:48|22142.67
18:39:50|22141.72
18:39:50|22138.72
18:39:51|22136.02
18:39:53|22136.5
18:39:54|22135.14
18:39:55|22135.25
18:39:56|22136.97
18:39:57|22138.57
18:39:58|22137.5
18:39:59|22138.
18:40:00|22137.27
18:40:01|22138.76
18:40:03|22138.08
18:40:03|22137.28
18:40:04|22139.06
18:40:05|22138.39
18:40:06|22138.41
18:40:07|22135.31
18:40:08|22137.16
18:40:09|22138.88
18:40:10|22138.01
18:40:11|22138.41
18:40:12|22134.58
18:40:13|22135.18
18:40:14|22136.08
18:40:15|22137.85
18:40:16|22138.29
18:40:17|22135.2
18:40:18|22135.8
18:40:19|22137.63
18:40:20|22136.9
18:40:21|22137.63
18:40:22|22134.81
18:40:23|22135.06
18:40:24|22135.06
18:40:25|22136.26
18:40:26|22137.72
18:40:27|22137.72
18:40:28|22137.8
18:40:29|22136.86
18:40:30|22137.74
18:40:31|22138.4
18:40:32|22138.65
18:40:34|22139.65
18:40:35|22144.45
18:40:36|22147.5
18:40:38|22145.12
18:40:38|22146.87
18:40:39|22144.94
18:40:40|22147.31
18:40:41|22147.31
18:40:42|22146.72
18:40:43|22145.82
18:40:44|22145.9
18:40:46|22146.44
18:40:47|22146.93
18:40:48|22146.27
18:40:49|22147.47
18:40:50|22141.48
18:40:51|22138.93
18:40:52|22140.59
18:40:53|22141.32
18:40:54|22140.14
18:40:55|22140.23
18:40:56|22140.2
18:40:57|22140.17
18:40:58|22140.73
18:40:59|22140.13
18:41:00|22139.53
18:41:01|22141.45
18:41:02|22141.32
18:41:03|22135.48
18:41:04|22131.01
18:41:05|22125.93
18:41:06|22129.5
18:41:07|22125.85
18:41:08|22124.81
18:41:09|22128.05
18:41:10|22130.5
18:41:11|22127.08
18:41:12|22127.32
18:41:14|22128.67
18:41:14|22128.44
18:41:15|22128.51
18:41:16|22129.6
18:41:17|22127.38
18:41:18|22128.5
18:41:19|22128.46
18:41:20|22121.08
18:41:21|22124.85
18:41:22|22124.13
18:41:23|22124.79
18:41:24|22123.01
18:41:25|22123.55
18:41:26|22123.04
18:41:27|22122.52
18:41:28|22124.19
18:41:29|22123.03
18:41:30|22121.29
18:41:31|22121.58
18:41:32|22121.44
18:41:33|22122.83
18:41:35|22125.88
18:41:36|22124.33
18:41:36|22124.91
18:41:37|22124.89
18:41:39|22123.29
18:41:39|22123.15
18:41:41|22122.36
18:41:41|22123.34
18:41:43|22121.07
18:41:44|22124.01
18:41:45|22122.42
18:41:46|22122.39
18:41:47|22122.22
18:41:48|22122.61
18:41:48|22122.31
18:41:50|22120.5
18:41:51|22116.15
18:41:51|22118.53
18:41:53|22115.01
18:41:54|22116.39
18:41:55|22115.08
18:41:56|22115.53
18:41:57|22117.85
18:41:58|22116.52
18:41:58|22117.25
18:42:00|22128.93
18:42:01|22132.94
18:42:02|22133.56
18:42:03|22135.58
18:42:04|22138.04
18:42:05|22143.5
18:42:07|22138.95
18:42:08|22138.68
18:42:09|22132.
18:42:10|22132.95
18:42:11|22133.13
18:42:11|22131.65
18:42:13|22131.7
18:42:13|22130.87
18:42:14|22128.08
18:42:16|22126.7
18:42:16|22129.5
18:42:17|22124.42
18:42:18|22121.8
18:42:20|22122.44
18:42:21|22124.53
18:42:21|22123.64
18:42:22|22122.72
18:42:23|22120.34
18:42:25|22120.42
18:42:25|22119.27
18:42:26|22119.93
18:42:27|22123.8
18:42:29|22123.58
18:42:29|22122.8
18:42:30|22121.37
18:42:32|22121.37
18:42:32|22121.79
18:42:34|22125.41
18:42:35|22125.41
18:42:36|22123.25
18:42:38|22125.
18:42:39|22123.67
18:42:39|22123.65
18:42:41|22124.
18:42:42|22123.77
18:42:43|22123.67
18:42:45|22122.63
18:42:45|22125.
18:42:47|22127.11
18:42:48|22126.49
18:42:48|22127.4
18:42:49|22127.38
18:42:50|22124.3
18:42:51|22125.05
18:42:53|22124.29
18:42:53|22124.2
18:42:55|22124.14
18:42:57|22122.97
18:42:57|22124.43
18:42:59|22122.08
18:43:00|22124.46
18:43:00|22125.18
18:43:02|22122.6
18:43:03|22123.
18:43:04|22126.2
18:43:05|22125.39
18:43:06|22125.35
18:43:06|22123.86
18:43:08|22124.6
18:43:09|22122.69
18:43:10|22122.85
18:43:11|22121.65
18:43:12|22122.3
18:43:12|22123.77
18:43:14|22123.9
18:43:15|22123.89
18:43:16|22123.77
18:43:17|22124.54
18:43:18|22125.32
18:43:19|22124.57
18:43:20|22123.46
18:43:21|22122.99
18:43:22|22124.13
18:43:23|22123.96
18:43:24|22122.92
18:43:25|22124.51
18:43:26|22125.85
18:43:27|22122.66
18:43:28|22124.05
18:43:29|22123.85
18:43:31|22120.41
18:43:31|22120.78
18:43:33|22118.77
18:43:34|22120.76
18:43:34|22120.09
18:43:35|22120.29
18:43:36|22119.52
18:43:38|22119.43
18:43:38|22118.79
18:43:40|22120.63
18:43:41|22120.71
18:43:42|22120.17
18:43:43|22121.37
18:43:44|22123.08
18:43:45|22121.45
18:43:46|22121.39
18:43:47|22122.49
18:43:48|22122.03
18:43:49|22119.68
18:43:50|22120.46
18:43:52|22121.28
18:43:53|22124.07
18:43:54|22125.
18:43:54|22124.85
18:43:55|22124.38
18:43:56|22122.
18:43:57|22120.6
18:43:59|22118.36
18:44:00|22118.44
18:44:01|22115.7
18:44:02|22116.36
18:44:04|22116.45
18:44:04|22117.41
18:44:05|22117.42
18:44:06|22116.99
18:44:07|22118.02
18:44:08|22119.9
18:44:09|22118.41
18:44:10|22120.02
18:44:12|22118.72
18:44:12|22117.55
18:44:14|22118.48
18:44:14|22116.77
18:44:15|22116.82
18:44:17|22111.08
18:44:18|22113.12
18:44:18|22111.96
18:44:19|22112.96
18:44:21|22114.15
18:44:22|22113.88
18:44:23|22113.78
18:44:24|22114.53
18:44:25|22113.26
18:44:26|22112.51
18:44:26|22123.15
18:44:27|22127.68
18:44:28|22123.04
18:44:30|22121.08
18:44:31|22122.47
18:44:32|22121.08
18:44:33|22122.5
18:44:34|22120.85
18:44:35|22114.32
18:44:36|22111.68
18:44:37|22112.66
18:44:39|22106.84
18:44:40|22107.61
18:44:41|22107.62
18:44:42|22105.9
18:44:42|22105.88
18:44:44|22105.12
18:44:46|22106.01
18:44:47|22107.49
18:44:47|22107.19
18:44:48|22107.12
18:44:49|22103.66
18:44:50|22103.41
18:44:51|22104.1
18:44:53|22102.66
18:44:54|22100.
18:44:55|22100.
18:44:55|22100.13
18:44:56|22098.85
18:44:58|22100.58
18:44:58|22097.
18:45:00|22097.
18:45:00|22097.
18:45:02|22099.03
18:45:02|22100.5
18:45:04|22101.71
18:45:05|22100.7
18:45:07|22108.77
18:45:08|22105.01
18:45:09|22105.83
18:45:10|22102.42
18:45:11|22101.54
18:45:12|22102.22
18:45:13|22104.01
18:45:13|22104.04
18:45:15|22104.04
18:45:16|22101.51
18:45:17|22101.31
18:45:18|22102.3
18:45:19|22100.36
18:45:20|22101.85
18:45:21|22102.39
18:45:22|22100.68
18:45:23|22100.41
18:45:24|22102.75
18:45:24|22104.04
18:45:26|22102.13
18:45:27|22102.62
18:45:28|22105.73
18:45:29|22103.67
18:45:30|22105.23
18:45:31|22107.36
18:45:32|22107.43
18:45:33|22105.87
18:45:34|22104.8
18:45:35|22107.42
18:45:35|22106.54
18:45:37|22106.51
18:45:37|22106.5
18:45:39|22106.73
18:45:41|22110.08
18:45:42|22107.36
18:45:43|22109.1
18:45:43|22106.37
18:45:45|22104.52
18:45:46|22103.7
18:45:47|22103.66
18:45:48|22103.67
18:45:49|22105.24
18:45:50|22105.65
18:45:51|22105.53
18:45:52|22104.65
18:45:53|22102.73
18:45:54|22103.67
18:45:55|22103.34
18:45:56|22104.53
18:45:57|22103.65
18:45:58|22105.65
18:45:59|22105.58
18:46:00|22107.52
18:46:01|22107.52
18:46:02|22107.18
18:46:03|22107.76
18:46:04|22107.48
18:46:05|22105.9
18:46:06|22106.78
18:46:08|22106.77
18:46:08|22106.23
18:46:09|22106.71
18:46:10|22106.
18:46:11|22104.48
18:46:12|22105.09
18:46:13|22104.42
18:46:14|22106.97
18:46:15|22105.52
18:46:16|22106.72
18:46:17|22107.5
18:46:18|22105.92
18:46:19|22105.09
18:46:20|22105.56
18:46:21|22106.04
18:46:22|22108.47
18:46:23|22112.72
18:46:24|22119.27
18:46:25|22123.83
18:46:26|22125.
18:46:27|22125.15
18:46:28|22118.58
18:46:29|22119.35
18:46:30|22118.62
18:46:31|22119.08
18:46:32|22118.49
18:46:33|22115.9
18:46:34|22114.76
18:46:35|22112.73
18:46:36|22112.03
18:46:37|22116.16
18:46:38|22122.39
18:46:40|22120.77
18:46:41|22119.92
18:46:42|22121.51
18:46:43|22121.76
18:46:43|22122.28
18:46:45|22120.47
18:46:46|22121.09
18:46:47|22121.
18:46:48|22120.82
18:46:49|22119.73
18:46:51|22118.15
18:46:51|22119.91
18:46:53|22121.07
18:46:54|22121.27
18:46:55|22121.77
18:46:56|22121.28
18:46:56|22118.56
18:46:58|22121.01
18:46:59|22121.75
18:47:00|22122.
18:47:01|22121.73
18:47:02|22121.36
18:47:04|22117.42
18:47:05|22118.12
18:47:06|22116.03
18:47:06|22116.44
18:47:08|22116.67
18:47:09|22118.93
18:47:10|22120.08
18:47:12|22118.26
18:47:12|22118.75
18:47:13|22120.37
18:47:14|22120.55
18:47:15|22119.44
18:47:17|22121.26
18:47:18|22120.37
18:47:19|22120.6
18:47:19|22120.83
18:47:21|22121.27
18:47:23|22121.2
18:47:23|22121.19
18:47:24|22121.37
18:47:25|22117.98
18:47:26|22117.98
18:47:27|22116.09
18:47:28|22115.89
18:47:29|22114.79
18:47:30|22114.87
18:47:31|22116.29
18:47:32|22119.28
18:47:33|22117.34
18:47:34|22118.48
18:47:35|22120.7
18:47:36|22123.75
18:47:37|22120.69
18:47:38|22118.81
18:47:39|22117.45
18:47:41|22117.05
18:47:42|22117.34
18:47:44|22118.7
18:47:45|22119.53
18:47:47|22120.
18:47:47|22120.58
18:47:48|22120.
18:47:49|22120.8
18:47:50|22122.74
18:47:51|22121.26
18:47:52|22121.25
18:47:54|22121.25
18:47:55|22121.26
18:47:56|22122.64
18:47:57|22122.64
18:47:58|22120.92
18:47:59|22121.76
18:48:00|22119.52
18:48:01|22118.64
18:48:02|22121.8
18:48:03|22120.12
18:48:05|22122.62
18:48:05|22123.15
18:48:06|22124.16
18:48:07|22124.31
18:48:08|22125.82
18:48:10|22126.71
18:48:11|22126.1
18:48:12|22127.44
18:48:13|22128.73
18:48:14|22129.09
18:48:16|22127.19
18:48:16|22129.46
18:48:17|22127.14
18:48:18|22127.51
18:48:19|22127.49
18:48:20|22127.11
18:48:21|22125.09
18:48:22|22124.91
18:48:23|22124.9
18:48:24|22123.6
18:48:25|22123.97
18:48:26|22125.39
18:48:27|22122.18
18:48:28|22118.84
18:48:29|22121.
18:48:30|22122.9
18:48:31|22123.05
18:48:32|22124.56
18:48:33|22126.27
18:48:34|22124.64
18:48:35|22124.
18:48:36|22122.97
18:48:37|22125.58
18:48:38|22124.44
18:48:39|22123.09
18:48:40|22121.49
18:48:42|22120.21
18:48:43|22120.23
18:48:44|22120.23
18:48:45|22121.
18:48:46|22120.74
18:48:46|22120.01
18:48:48|22120.61
18:48:49|22119.88
18:48:49|22119.88
18:48:51|22118.75
18:48:52|22119.85
18:48:52|22120.84
18:48:54|22120.55
18:48:55|22117.88
18:48:56|22117.74
18:48:57|22119.
18:48:58|22119.86
18:48:59|22119.5
18:49:00|22118.88
18:49:01|22118.26
18:49:02|22119.16
18:49:03|22121.17
18:49:04|22120.71
18:49:06|22119.78
18:49:06|22121.45
18:49:07|22121.65
18:49:09|22121.89
18:49:10|22124.29
18:49:11|22124.49
18:49:12|22122.83
18:49:13|22124.22
18:49:15|22123.35
18:49:15|22122.52
18:49:16|22122.59
18:49:18|22122.59
18:49:19|22121.86
18:49:20|22122.49
18:49:21|22123.79
18:49:21|22129.45
18:49:22|22130.87
18:49:23|22129.3
18:49:24|22132.53
18:49:26|22133.58
18:49:27|22131.23
18:49:28|22131.71
18:49:29|22131.8
18:49:29|22131.21
18:49:30|22131.32
18:49:31|22131.8
18:49:32|22129.77
18:49:33|22131.8
18:49:34|22127.71
18:49:35|22128.94
18:49:36|22127.08
18:49:37|22126.91
18:49:39|22124.73
18:49:40|22125.88
18:49:40|22127.5
18:49:42|22125.95
18:49:42|22125.95
18:49:44|22125.6
18:49:45|22125.57
18:49:47|22126.02
18:49:48|22126.99
18:49:49|22128.46
18:49:50|22129.06
18:49:51|22128.26
18:49:52|22129.64
18:49:53|22128.55
18:49:54|22129.61
18:49:55|22128.27
18:49:56|22130.01
18:49:57|22130.12
18:49:58|22131.32
18:50:00|22130.4
18:50:01|22131.12
18:50:02|22131.22
18:50:02|22133.52
18:50:04|22133.61
18:50:05|22134.75
18:50:06|22133.81
18:50:08|22131.76
18:50:08|22134.32
18:50:09|22134.7
18:50:10|22133.47
18:50:11|22133.33
18:50:12|22133.45
18:50:13|22133.03
18:50:15|22133.05
18:50:16|22132.63
18:50:17|22133.09
18:50:18|22132.28
18:50:19|22132.12
18:50:20|22130.6
18:50:21|22127.81
18:50:22|22126.46
18:50:23|22128.05
18:50:24|22127.88
18:50:24|22127.86
18:50:25|22127.85
18:50:26|22126.39
18:50:28|22128.38
18:50:29|22129.39
18:50:29|22126.4
18:50:31|22128.35
18:50:32|22128.57
18:50:33|22128.95
18:50:34|22128.13
18:50:35|22128.42
18:50:36|22126.81
18:50:37|22128.58
18:50:38|22128.56
18:50:39|22128.68
18:50:40|22127.45
18:50:41|22129.25
18:50:42|22126.73
18:50:43|22128.69
18:50:44|22127.76
18:50:46|22128.7
18:50:46|22127.75
18:50:47|22128.88
18:50:48|22123.73
18:50:50|22123.44
18:50:51|22123.45
18:50:52|22122.5
18:50:53|22124.54
18:50:54|22126.06
18:50:55|22125.74
18:50:56|22125.99
18:50:57|22126.07
18:50:59|22124.29
18:50:59|22123.44
18:51:01|22121.98
18:51:02|22122.5
18:51:03|22117.77
18:51:04|22117.26
18:51:05|22118.25
18:51:07|22116.5
18:51:08|22118.5
18:51:09|22118.15
18:51:09|22118.15
18:51:11|22118.51
18:51:11|22119.38
18:51:13|22119.43
18:51:14|22119.98
18:51:15|22119.26
18:51:16|22119.32
18:51:17|22120.4
18:51:18|22119.58
18:51:18|22119.04
18:51:20|22117.5
18:51:21|22115.05
18:51:22|22115.02
18:51:23|22115.73
18:51:24|22115.35
18:51:25|22115.35
18:51:26|22115.64
18:51:27|22116.3
18:51:28|22115.3
18:51:29|22117.85
18:51:30|22116.41
18:51:31|22117.48
18:51:32|22115.48
18:51:33|22115.65
18:51:34|22116.04
18:51:35|22117.34
18:51:36|22117.04
18:51:37|22119.03
18:51:38|22119.67
18:51:39|22119.73
18:51:40|22119.86
18:51:41|22117.54
18:51:42|22117.4
18:51:43|22118.75
18:51:44|22119.36
18:51:45|22117.06
18:51:47|22117.44
18:51:48|22117.95
18:51:49|22117.86
18:51:50|22118.49
18:51:51|22119.
18:51:52|22119.96
18:51:54|22117.98
18:51:55|22118.51
18:51:55|22119.19
18:51:56|22118.06
18:51:57|22118.61
18:51:59|22118.39
18:52:00|22118.39
18:52:01|22120.82
18:52:02|22120.03
18:52:03|22120.
18:52:04|22120.04
18:52:05|22121.9
18:52:06|22120.08
18:52:08|22120.45
18:52:08|22118.77
18:52:09|22119.74
18:52:10|22120.34
18:52:11|22120.46
18:52:12|22120.59
18:52:13|22119.71
18:52:14|22120.15
18:52:16|22120.14
18:52:17|22114.27
18:52:18|22112.94
18:52:19|22114.02
18:52:20|22115.03
18:52:21|22115.61
18:52:22|22115.61
18:52:23|22116.52
18:52:24|22116.37
18:52:25|22116.84
18:52:26|22116.81
18:52:27|22116.42
18:52:28|22117.79
18:52:29|22117.07
18:52:30|22111.97
18:52:31|22113.58
18:52:32|22112.31
18:52:34|22112.34
18:52:34|22115.4
18:52:35|22118.92
18:52:36|22117.99
18:52:37|22118.56
18:52:38|22118.92
18:52:39|22118.28
18:52:40|22119.76
18:52:41|22117.93
18:52:43|22118.21
18:52:43|22117.69
18:52:44|22117.69
18:52:46|22119.64
18:52:48|22124.54
18:52:48|22129.55
18:52:49|22131.92
18:52:51|22131.62
18:52:52|22131.58
18:52:53|22129.69
18:52:54|22134.
18:52:55|22133.75
18:52:56|22133.66
18:52:57|22135.48
18:52:58|22134.52
18:52:59|22133.
18:53:00|22135.57
18:53:02|22135.12
18:53:02|22132.26
18:53:04|22131.97
18:53:05|22130.69
18:53:06|22131.5
18:53:07|22132.62
18:53:08|22132.05
18:53:09|22132.03
18:53:10|22128.89
18:53:11|22127.28
18:53:13|22127.73
18:53:13|22126.71
18:53:14|22127.94
18:53:15|22128.5
18:53:17|22126.14
18:53:18|22126.14
18:53:19|22127.8
18:53:20|22119.06
18:53:21|22122.
18:53:22|22121.47
18:53:23|22123.48
18:53:24|22122.19
18:53:25|22123.49
18:53:26|22122.51
18:53:27|22122.23
18:53:27|22123.
18:53:29|22124.54
18:53:29|22123.31
18:53:30|22122.38
18:53:32|22123.37
18:53:33|22123.12
18:53:33|22124.15
18:53:35|22124.13
18:53:36|22126.7
18:53:37|22125.55
18:53:38|22126.5
18:53:39|22125.11
18:53:40|22126.78
18:53:41|22129.98
18:53:42|22129.85
18:53:42|22128.73
18:53:44|22126.99
18:53:44|22125.48
18:53:46|22127.38
18:53:48|22127.99
18:53:49|22127.68
18:53:50|22127.39
18:53:51|22126.05
18:53:52|22128.32
18:53:53|22128.35
18:53:53|22127.83
18:53:54|22128.64
18:53:56|22126.82
18:53:58|22128.44
18:53:59|22128.31
18:54:00|22128.27
18:54:01|22125.34
18:54:02|22127.55
18:54:03|22126.64
18:54:04|22128.
18:54:05|22124.85
18:54:06|22122.82
18:54:07|22122.48
18:54:08|22125.
18:54:10|22124.2
18:54:10|22124.2
18:54:11|22124.44
18:54:12|22121.86
18:54:13|22122.61
18:54:14|22124.6
18:54:15|22124.7
18:54:17|22127.17
18:54:17|22128.07
18:54:18|22126.02
18:54:19|22126.02
18:54:20|22126.02
18:54:21|22127.39
18:54:22|22125.65
18:54:23|22125.65
18:54:24|22124.66
18:54:25|22125.04
18:54:26|22126.53
18:54:27|22123.87
18:54:28|22125.5
18:54:29|22127.06
18:54:30|22127.5
18:54:31|22127.5
18:54:32|22127.5
18:54:33|22127.45
18:54:34|22128.5
18:54:35|22126.48
18:54:36|22127.47
18:54:37|22127.59
18:54:38|22128.48
18:54:39|22126.25
18:54:40|22126.25
18:54:41|22125.71
18:54:42|22126.11
18:54:44|22124.69
18:54:44|22124.68
18:54:45|22123.98
18:54:46|22124.02
18:54:47|22124.89
18:54:49|22125.1
18:54:51|22124.7
18:54:51|22123.81
18:54:53|22122.46
18:54:54|22123.72
18:54:55|22124.12
18:54:57|22123.82
18:54:58|22123.86
18:54:59|22124.21
18:55:00|22125.01
18:55:01|22124.93
18:55:03|22124.
18:55:04|22125.6
18:55:06|22126.29
18:55:07|22125.93
18:55:08|22127.4
18:55:09|22130.93
18:55:10|22130.48
18:55:11|22130.44
18:55:12|22130.44
18:55:13|22128.24
18:55:14|22127.7
18:55:15|22128.53
18:55:16|22128.61
18:55:17|22128.62
18:55:18|22128.24
18:55:19|22128.12
18:55:20|22127.21
18:55:21|22124.55
18:55:22|22124.46
18:55:23|22124.15
18:55:24|22124.46
18:55:25|22124.46
18:55:27|22124.46
18:55:27|22124.14
18:55:28|22124.15
18:55:29|22123.43
18:55:30|22125.6
18:55:31|22124.65
18:55:32|22124.95
18:55:33|22125.5
18:55:34|22125.74
18:55:36|22124.36
18:55:37|22124.36
18:55:38|22126.11
18:55:38|22125.38
18:55:39|22124.99
18:55:40|22125.63
18:55:42|22128.76
18:55:43|22127.57
18:55:43|22128.74
18:55:44|22129.48
18:55:45|22129.43
18:55:47|22128.43
18:55:47|22129.15
18:55:49|22128.87
18:55:51|22129.64
18:55:52|22129.64
18:55:53|22128.7
18:55:54|22129.65
18:55:55|22129.43
18:55:56|22128.89
18:55:57|22128.65
18:55:58|22127.09
18:55:59|22127.05
18:56:00|22127.72
18:56:01|22126.77
18:56:02|22126.27
18:56:03|22125.66
18:56:04|22125.6
18:56:05|22124.36
18:56:06|22127.23
18:56:07|22129.44
18:56:08|22129.5
18:56:09|22128.22
18:56:11|22130.
18:56:11|22128.97
18:56:12|22131.33
18:56:14|22137.24
18:56:14|22134.61
18:56:16|22136.62
18:56:17|22137.54
18:56:18|22138.14
18:56:19|22138.16
18:56:19|22138.15
18:56:21|22138.35
18:56:21|22137.78
18:56:23|22138.71
18:56:24|22138.68
18:56:25|22137.97
18:56:26|22133.
18:56:27|22133.22
18:56:28|22132.68
18:56:29|22129.09
18:56:30|22129.57
18:56:31|22129.09
18:56:32|22131.71
18:56:33|22129.65
18:56:34|22130.21
18:56:35|22130.56
18:56:36|22131.3
18:56:37|22130.63
18:56:38|22130.93
18:56:39|22130.54
18:56:40|22133.33
18:56:41|22130.67
18:56:42|22125.01
18:56:43|22123.97
18:56:44|22125.49
18:56:45|22125.65
18:56:46|22127.
18:56:47|22127.
18:56:48|22128.14
18:56:49|22126.35
18:56:51|22126.29
18:56:51|22123.15
18:56:53|22123.01
18:56:54|22122.28
18:56:55|22122.17
18:56:57|22119.55
18:56:57|22118.79
18:56:59|22121.89
18:56:59|22120.89
18:57:00|22120.38
18:57:01|22121.53
18:57:03|22121.8
18:57:04|22120.82
18:57:05|22121.57
18:57:06|22121.96
18:57:07|22121.92
18:57:08|22122.22
18:57:09|22122.
18:57:10|22120.83
18:57:11|22121.34
18:57:12|22121.56
18:57:13|22122.22
18:57:14|22123.81
18:57:15|22122.68
18:57:16|22122.28
18:57:17|22124.37
18:57:18|22124.78
18:57:19|22124.2
18:57:20|22124.3
18:57:21|22123.69
18:57:22|22126.43
18:57:24|22124.83
18:57:24|22124.15
18:57:25|22123.28
18:57:26|22123.95
18:57:27|22123.95
18:57:29|22124.7
18:57:29|22125.
18:57:30|22125.69
18:57:32|22123.71
18:57:33|22124.24
18:57:33|22125.41
18:57:35|22125.15
18:57:35|22123.22
18:57:37|22124.13
18:57:37|22124.15
18:57:39|22125.41
18:57:39|22124.53
18:57:41|22124.5
18:57:42|22125.64
18:57:42|22126.82
18:57:43|22126.76
18:57:45|22124.31
18:57:45|22127.97
18:57:47|22126.27
18:57:47|22126.85
18:57:49|22129.14
18:57:49|22129.43
18:57:51|22129.64
18:57:53|22130.33
18:57:53|22130.33
18:57:54|22130.28
18:57:56|22129.4
18:57:57|22128.48
18:57:58|22129.1
18:57:59|22127.63
18:58:01|22128.48
18:58:01|22129.53
18:58:03|22127.11
18:58:04|22126.53
18:58:05|22122.3
18:58:06|22122.03
18:58:07|22122.32
18:58:09|22123.27
18:58:09|22123.88
18:58:10|22120.5
18:58:11|22120.79
18:58:12|22123.97
18:58:13|22123.97
18:58:15|22122.47
18:58:16|22121.44
18:58:17|22121.48
18:58:18|22120.12
18:58:19|22122.14
18:58:20|22120.73
18:58:21|22120.66
18:58:22|22121.1
18:58:23|22117.7
18:58:24|22114.83
18:58:25|22114.44
18:58:26|22116.42
18:58:27|22114.93
18:58:28|22116.51
18:58:29|22114.09
18:58:30|22114.17
18:58:31|22115.3
18:58:32|22114.44
18:58:34|22112.86
18:58:34|22112.86
18:58:35|22116.89
18:58:37|22117.21
18:58:38|22118.02
18:58:38|22118.02
18:58:39|22116.75
18:58:41|22116.86
18:58:42|22117.52
18:58:43|22117.52
18:58:44|22114.9
18:58:45|22114.75
18:58:46|22114.72
18:58:47|22113.16
18:58:48|22114.55
18:58:49|22114.95
18:58:50|22116.01
18:58:51|22115.23
18:58:53|22114.52
18:58:53|22115.88
18:58:55|22116.44
18:58:56|22116.31
18:58:57|22116.41
18:58:58|22116.42
18:58:59|22116.37
18:59:00|22116.37
18:59:01|22112.73
18:59:02|22114.29
18:59:03|22117.09
18:59:05|22120.34
18:59:06|22120.35
18:59:07|22121.12
18:59:08|22119.42
18:59:09|22122.3
18:59:10|22120.68
18:59:11|22121.19
18:59:12|22121.37
18:59:13|22121.82
18:59:14|22121.95
18:59:14|22122.11
18:59:16|22121.82
18:59:17|22123.45
18:59:17|22121.72
18:59:19|22120.9
18:59:20|22120.38
18:59:21|22120.38
18:59:21|22119.5
18:59:23|22122.87
18:59:24|22132.25
18:59:25|22132.5
18:59:26|22131.33
18:59:26|22131.62
18:59:28|22134.28
18:59:29|22133.97
18:59:29|22135.1
18:59:31|22134.09
18:59:32|22131.98
18:59:32|22134.01
18:59:34|22130.39
18:59:35|22131.77
18:59:36|22131.22
18:59:37|22131.22
18:59:38|22132.29
18:59:39|22131.42
18:59:40|22131.69
18:59:41|22128.7
18:59:42|22130.17
18:59:43|22129.14
18:59:44|22129.86
18:59:45|22126.16
18:59:46|22126.19
18:59:47|22127.09
18:59:48|22125.43
18:59:49|22125.76
18:59:50|22124.6
18:59:51|22124.54
18:59:52|22127.46
18:59:54|22127.79
18:59:55|22126.9
18:59:56|22126.69
18:59:57|22128.72
18:59:59|22127.15
18:59:59|22125.17
19:00:00|22125.64
19:00:02|22123.3
19:00:03|22119.56
19:00:04|22118.89
19:00:05|22112.87
19:00:06|22114.6
19:00:08|22120.38
19:00:08|22119.59
19:00:09|22118.83
19:00:10|22117.01
19:00:12|22120.02
19:00:13|22119.39
19:00:14|22116.5
19:00:15|22111.3
19:00:16|22110.6
19:00:17|22111.52
19:00:18|22113.26
19:00:19|22114.13
19:00:20|22114.31
19:00:21|22112.94
19:00:22|22111.56
19:00:23|22110.25
19:00:24|22108.31
19:00:25|22109.56
19:00:26|22109.22
19:00:27|22109.24
19:00:28|22110.38
19:00:29|22111.1
19:00:31|22108.17
19:00:32|22109.06
19:00:33|22108.84
19:00:34|22109.52
19:00:35|22110.03
19:00:36|22109.07
19:00:37|22108.81
19:00:38|22108.21
19:00:39|22107.28
19:00:39|22105.76
19:00:41|22105.39
19:00:42|22104.12
19:00:43|22104.65
19:00:43|22105.05
19:00:45|22105.63
19:00:46|22105.6
19:00:47|22106.5
19:00:48|22106.
19:00:49|22104.23
19:00:49|22106.33
19:00:50|22103.03
19:00:52|22103.79
19:00:52|22103.93
19:00:55|22103.01
19:00:56|22103.
19:00:58|22103.37
19:00:58|22103.37
19:01:00|22102.03
19:01:01|22102.38
19:01:02|22101.29
19:01:02|22102.69
19:01:04|22101.24
19:01:05|22100.33
19:01:06|22101.63
19:01:07|22102.04
19:01:08|22102.06
19:01:10|22102.66
19:01:11|22103.99
19:01:12|22106.84
19:01:13|22109.02
19:01:14|22108.77
19:01:16|22111.17
19:01:16|22111.45
19:01:17|22111.45
19:01:18|22110.92
19:01:19|22111.77
19:01:20|22112.29
19:01:21|22114.63
19:01:22|22114.65
19:01:23|22114.53
19:01:24|22114.9
19:01:25|22113.77
19:01:26|22114.5
19:01:27|22119.31
19:01:29|22115.85
19:01:30|22115.81
19:01:31|22116.94
19:01:31|22115.29
19:01:33|22114.35
19:01:33|22111.71
19:01:35|22111.71
19:01:35|22112.12
19:01:37|22110.05
19:01:38|22110.83
19:01:39|22110.29
19:01:40|22108.5
19:01:41|22109.41
19:01:42|22107.53
19:01:43|22110.2
19:01:44|22109.69
19:01:45|22109.27
19:01:46|22109.33
19:01:46|22109.
19:01:47|22108.25
19:01:49|22108.77
19:01:49|22108.76
19:01:51|22108.41
19:01:52|22109.17
19:01:52|22108.76
19:01:53|22108.76
19:01:55|22122.31
19:01:57|22122.22
19:01:57|22121.35
19:01:58|22122.28
19:02:00|22124.96
19:02:01|22130.34
19:02:02|22128.54
19:02:04|22129.32
19:02:04|22128.85
19:02:06|22131.32
19:02:07|22127.31
19:02:09|22126.44
19:02:09|22125.16
19:02:10|22125.1
19:02:11|22123.69
19:02:12|22126.4
19:02:13|22125.03
19:02:15|22124.37
19:02:16|22124.38
19:02:17|22125.39
19:02:18|22126.32
19:02:19|22123.97
19:02:19|22123.57
19:02:21|22122.9
19:02:22|22122.9
19:02:23|22121.99
19:02:24|22122.82
19:02:25|22123.46
19:02:26|22122.87
19:02:27|22123.04
19:02:28|22121.82
19:02:29|22122.13
19:02:30|22122.34
19:02:31|22120.82
19:02:32|22119.7
19:02:33|22119.7
19:02:34|22122.01
19:02:35|22122.01
19:02:36|22121.63
19:02:37|22123.93
19:02:38|22123.67
19:02:39|22123.73
19:02:40|22126.1
19:02:41|22128.99
19:02:42|22127.78
19:02:43|22126.65
19:02:44|22126.71
19:02:45|22126.43
19:02:46|22126.38
19:02:47|22125.36
19:02:48|22126.42
19:02:49|22125.85
19:02:50|22126.82
19:02:51|22125.6
19:02:52|22124.8
19:02:53|22125.93
19:02:54|22126.8
19:02:55|22127.49
19:02:57|22126.75
19:02:58|22126.34
19:02:59|22127.16
19:02:59|22127.06
19:03:01|22129.5
19:03:03|22125.79
19:03:03|22126.67
19:03:04|22128.05
19:03:05|22124.79
19:03:07|22122.68
19:03:07|22123.8
19:03:09|22124.34
19:03:10|22125.22
19:03:11|22124.41
19:03:12|22125.81
19:03:13|22126.84
19:03:14|22126.63
19:03:15|22132.37
19:03:16|22130.71
19:03:17|22129.62
19:03:18|22130.29
19:03:19|22131.6
19:03:19|22135.42
19:03:21|22134.49
19:03:21|22132.7
19:03:23|22134.66
19:03:24|22133.01
19:03:26|22131.42
19:03:26|22131.31
19:03:27|22132.32
19:03:28|22134.14
19:03:29|22130.26
19:03:30|22130.92
19:03:31|22132.01
19:03:32|22131.91
19:03:33|22131.94
19:03:34|22131.39
19:03:35|22130.46
19:03:36|22131.26
19:03:37|22132.04
19:03:38|22132.59
19:03:39|22133.29
19:03:40|22133.21
19:03:41|22132.56
19:03:42|22131.87
19:03:43|22133.06
19:03:45|22131.15
19:03:45|22132.1
19:03:46|22132.1
19:03:47|22131.81
19:03:48|22131.23
19:03:49|22132.95
19:03:50|22132.27
19:03:52|22133.36
19:03:52|22134.67
19:03:53|22133.37
19:03:55|22134.04
19:03:56|22133.42
19:03:58|22130.05
19:03:58|22130.59
19:04:00|22131.5
19:04:01|22131.84
19:04:02|22132.33
19:04:03|22131.87
19:04:05|22130.5
19:04:05|22130.24
19:04:06|22129.18
19:04:07|22130.63
19:04:08|22132.69
19:04:09|22132.63
19:04:11|22132.96
19:04:12|22133.17
19:04:13|22124.74
19:04:14|22124.97
19:04:15|22126.49
19:04:16|22126.71
19:04:17|22129.14
19:04:17|22129.
19:04:19|22129.77
19:04:19|22127.23
19:04:21|22128.85
19:04:22|22128.8
19:04:23|22129.45
19:04:24|22127.97
19:04:25|22127.97
19:04:26|22124.57
19:04:27|22124.2
19:04:28|22122.89
19:04:29|22123.89
19:04:30|22123.89
19:04:31|22123.86
19:04:32|22124.81
19:04:33|22123.39
19:04:34|22123.95
19:04:34|22123.56
19:04:36|22123.56
19:04:37|22123.98
19:04:38|22123.95
19:04:39|22123.32
19:04:40|22130.93
19:04:41|22136.45
19:04:42|22136.75
19:04:43|22134.45
19:04:44|22133.32
19:04:45|22137.35
19:04:45|22136.2
19:04:47|22136.44
19:04:48|22137.18
19:04:49|22143.63
19:04:50|22139.3
19:04:51|22140.95
19:04:52|22139.68
19:04:53|22141.09
19:04:54|22141.63
19:04:55|22141.43
19:04:56|22141.41
19:04:57|22141.34
19:04:58|22141.34
19:05:00|22141.41
19:05:01|22138.01
19:05:02|22137.56
19:05:03|22136.19
19:05:04|22134.13
19:05:06|22122.47
19:05:07|22125.18
19:05:09|22108.03
19:05:10|22104.47
19:05:10|22105.03
19:05:11|22099.39
19:05:13|22097.75
19:05:14|22092.33
19:05:15|22091.91
19:05:16|22094.68
19:05:17|22097.64
19:05:18|22087.65
19:05:19|22088.43
19:05:20|22089.45
19:05:21|22087.38
19:05:22|22090.85
19:05:24|22087.81
19:05:24|22091.17
19:05:25|22093.13
19:05:26|22093.38
19:05:27|22095.9
19:05:28|22092.06
19:05:29|22093.43
19:05:30|22091.34
19:05:31|22089.13
19:05:32|22089.39
19:05:33|22087.59
19:05:34|22083.84
19:05:35|22081.
19:05:36|22089.86
19:05:37|22095.95
19:05:38|22096.49
19:05:39|22097.63
19:05:40|22096.94
19:05:41|22100.27
19:05:42|22099.06
19:05:43|22097.36
19:05:44|22100.72
19:05:45|22104.28
19:05:46|22095.48
19:05:48|22096.76
19:05:48|22096.77
19:05:49|22098.4
19:05:51|22098.06
19:05:51|22095.58
19:05:52|22099.71
19:05:53|22096.65
19:05:55|22101.94
19:05:55|22101.89
19:05:56|22102.76
19:05:58|22101.96
19:05:59|22103.29
19:06:00|22102.71
19:06:02|22099.56
19:06:02|22098.64
19:06:04|22098.64
19:06:06|22096.01
19:06:06|22092.96
19:06:07|22089.12
19:06:09|22092.17
19:06:10|22090.17
19:06:11|22085.95
19:06:12|22092.43
19:06:14|22092.4
19:06:14|22091.74
19:06:15|22090.96
19:06:16|22092.95
19:06:17|22098.3
19:06:18|22094.16
19:06:19|22090.88
19:06:20|22093.86
19:06:21|22091.1
19:06:22|22092.3
19:06:23|22090.62
19:06:24|22093.32
19:06:25|22092.07
19:06:26|22093.52
19:06:27|22093.54
19:06:28|22089.03
19:06:29|22090.5
19:06:30|22088.38
19:06:31|22087.33
19:06:32|22090.08
19:06:33|22092.
19:06:34|22091.47
19:06:35|22090.
19:06:36|22091.81
19:06:37|22092.21
19:06:38|22092.02
19:06:40|22091.46
19:06:41|22091.83
19:06:41|22095.3
19:06:43|22093.91
19:06:44|22091.92
19:06:45|22090.72
19:06:46|22090.57
19:06:47|22089.24
19:06:48|22088.46
19:06:49|22090.9
19:06:50|22092.22
19:06:51|22089.
19:06:52|22089.19
19:06:52|22093.57
19:06:54|22099.4
19:06:55|22106.87
19:06:56|22107.83
19:06:57|22108.87
19:06:57|22108.58
19:06:58|22108.01
19:07:01|22105.01
19:07:02|22105.55
19:07:03|22105.36
19:07:03|22105.18
19:07:05|22098.6
19:07:06|22096.79
19:07:07|22094.44
19:07:08|22101.5
19:07:09|22099.73
19:07:10|22093.69
19:07:11|22093.3
19:07:12|22087.49
19:07:14|22091.25
19:07:14|22091.1
19:07:15|22089.81
19:07:16|22090.78
19:07:17|22089.15
19:07:18|22088.41
19:07:19|22091.34
19:07:20|22090.79
19:07:21|22091.98
19:07:22|22092.11
19:07:23|22088.02
19:07:25|22088.64
19:07:25|22090.25
19:07:26|22087.01
19:07:28|22088.55
19:07:29|22088.62
19:07:30|22088.63
19:07:31|22086.69
19:07:32|22083.47
19:07:33|22083.83
19:07:33|22086.09
19:07:35|22087.65
19:07:36|22085.54
19:07:37|22086.7
19:07:38|22088.81
19:07:39|22087.46
19:07:40|22089.62
19:07:41|22089.25
19:07:42|22088.5
19:07:43|22086.46
19:07:44|22087.68
19:07:45|22087.91
19:07:46|22087.28
19:07:47|22089.83
19:07:48|22087.18
19:07:49|22086.11
19:07:49|22082.71
19:07:50|22079.29
19:07:52|22079.93
19:07:53|22078.5
19:07:53|22078.28
19:07:54|22076.58
19:07:56|22078.06
19:07:57|22078.01
19:07:58|22080.63
19:07:58|22081.4
19:07:59|22080.3
19:08:02|22081.35
19:08:03|22081.97
19:08:03|22082.45
19:08:04|22082.99
19:08:05|22076.19
19:08:07|22078.31
19:08:08|22080.18
19:08:09|22082.3
19:08:10|22081.56
19:08:11|22088.55
19:08:12|22088.53
19:08:13|22086.01
19:08:14|22087.73
19:08:15|22087.2
19:08:16|22087.65
19:08:17|22088.62
19:08:18|22091.7
19:08:19|22085.85
19:08:20|22087.89
19:08:22|22085.39
19:08:22|22085.39
19:08:24|22085.81
19:08:25|22086.55
19:08:26|22086.72
19:08:27|22085.65
19:08:28|22087.68
19:08:29|22083.93
19:08:30|22083.69
19:08:31|22084.35
19:08:32|22083.68
19:08:33|22083.13
19:08:34|22086.04
19:08:35|22084.11
19:08:36|22082.92
19:08:37|22081.42
19:08:38|22082.14
19:08:39|22082.46
19:08:40|22083.55
19:08:41|22084.15
19:08:42|22085.67
19:08:43|22085.56
19:08:44|22085.56
19:08:45|22088.71
19:08:46|22087.64
19:08:47|22088.73
19:08:48|22088.21
19:08:49|22087.43
19:08:50|22089.16
19:08:51|22088.26
19:08:52|22089.77
19:08:53|22088.21
19:08:55|22089.14
19:08:55|22084.82
19:08:56|22084.
19:08:57|22083.38
19:08:58|22084.26
19:08:59|22084.18
19:09:01|22087.14
19:09:02|22086.84
19:09:04|22082.43
19:09:04|22084.79
19:09:05|22083.65
19:09:06|22083.65
19:09:08|22083.28
19:09:09|22082.92
19:09:10|22082.15
19:09:11|22082.32
19:09:12|22084.14
19:09:13|22085.4
19:09:14|22087.24
19:09:15|22083.18
19:09:16|22082.81
19:09:17|22079.69
19:09:18|22080.67
19:09:19|22082.8
19:09:20|22082.98
19:09:21|22080.77
19:09:22|22082.76
19:09:23|22080.79
19:09:24|22081.05
19:09:25|22080.47
19:09:26|22082.11
19:09:27|22082.77
19:09:28|22081.69
19:09:29|22083.47
19:09:30|22085.4
19:09:32|22086.38
19:09:33|22086.46
19:09:34|22085.72
19:09:34|22084.04
19:09:36|22083.9
19:09:37|22084.73
19:09:38|22083.41
19:09:39|22086.98
19:09:39|22086.4
19:09:41|22086.14
19:09:42|22087.34
19:09:43|22087.54
19:09:44|22087.68
19:09:44|22087.92
19:09:46|22089.21
19:09:46|22088.75
19:09:48|22088.67
19:09:49|22089.97
19:09:49|22087.69
19:09:51|22086.38
19:09:52|22086.21
19:09:53|22081.32
19:09:54|22083.98
19:09:55|22083.34
19:09:56|22082.79
19:09:57|22081.93
19:09:58|22084.91
19:09:59|22082.48
19:10:00|22086.52
19:10:01|22097.47
19:10:03|22102.72
19:10:04|22113.25
19:10:05|22109.45
19:10:05|22110.92
19:10:07|22108.25
19:10:08|22106.24
19:10:09|22103.92
19:10:10|22105.15
19:10:11|22104.53
19:10:12|22103.86
19:10:13|22100.58
19:10:14|22101.51
19:10:15|22099.75
19:10:16|22103.53
19:10:17|22103.24
19:10:19|22103.74
19:10:20|22099.12
19:10:21|22102.5
19:10:22|22101.52
19:10:23|22102.59
19:10:24|22100.85
19:10:24|22103.84
19:10:26|22101.86
19:10:27|22104.5
19:10:28|22104.7
19:10:29|22103.89
19:10:30|22101.83
19:10:31|22102.62
19:10:32|22103.51
19:10:33|22102.89
19:10:34|22104.71
19:10:35|22104.71
19:10:36|22104.69
19:10:37|22101.5
19:10:38|22102.5
19:10:39|22101.92
19:10:40|22103.63
19:10:41|22098.51
19:10:42|22101.51
19:10:43|22100.6
19:10:44|22100.62
19:10:45|22099.52
19:10:46|22101.5
19:10:47|22101.
19:10:48|22101.48
19:10:49|22097.18
19:10:50|22097.54
19:10:51|22094.1
19:10:52|22096.58
19:10:53|22094.64
19:10:54|22094.66
19:10:55|22092.7
19:10:56|22087.33
19:10:57|22086.23
19:10:58|22086.36
19:10:59|22088.46
19:11:00|22090.87
19:11:01|22089.06
19:11:02|22088.56
19:11:03|22089.94
19:11:04|22088.08
19:11:06|22088.42
19:11:07|22087.68
19:11:08|22084.01
19:11:09|22085.27
19:11:10|22084.1
19:11:11|22087.33
19:11:12|22088.29
19:11:13|22088.34
19:11:14|22086.8
19:11:15|22085.37
19:11:16|22087.28
19:11:17|22087.04
19:11:18|22088.58
19:11:20|22089.2
19:11:20|22088.26
19:11:22|22086.79
19:11:23|22086.5
19:11:24|22086.19
19:11:25|22085.9
19:11:25|22085.67
19:11:27|22085.85
19:11:28|22084.88
19:11:29|22083.37
19:11:29|22083.37
19:11:31|22085.51
19:11:31|22086.61
19:11:33|22089.71
19:11:34|22088.42
19:11:35|22089.96
19:11:36|22089.61
19:11:37|22097.39
19:11:37|22097.7
19:11:38|22094.81
19:11:40|22095.83
19:11:40|22095.59
19:11:41|22093.71
19:11:43|22095.08
19:11:43|22095.31
19:11:44|22096.9
19:11:45|22094.9
19:11:47|22094.07
19:11:48|22094.78
19:11:48|22092.21
19:11:50|22090.48
19:11:51|22093.25
19:11:52|22091.67
19:11:53|22093.56
19:11:54|22093.56
19:11:54|22100.7
19:11:56|22101.99
19:11:56|22104.4
19:11:58|22103.21
19:11:59|22103.29
19:12:00|22103.35
19:12:01|22106.48
19:12:02|22106.25
19:12:03|22107.93
19:12:04|22108.26
19:12:05|22108.41
19:12:06|22111.45
19:12:07|22110.68
19:12:08|22111.73
19:12:09|22109.75
19:12:11|22112.52
19:12:12|22111.37
19:12:13|22114.44
19:12:14|22110.61
19:12:14|22111.43
19:12:16|22111.8
19:12:17|22111.24
19:12:18|22112.52
19:12:18|22111.24
19:12:20|22111.23
19:12:21|22113.22
19:12:22|22115.95
19:12:23|22112.35
19:12:24|22112.67
19:12:25|22111.2
19:12:26|22109.03
19:12:27|22110.12
19:12:27|22109.22
19:12:29|22107.37
19:12:30|22109.76
19:12:30|22107.03
19:12:32|22107.23
19:12:33|22108.19
19:12:34|22107.17
19:12:35|22107.12
19:12:36|22106.86
19:12:37|22107.22
19:12:38|22107.66
19:12:39|22105.75
19:12:40|22106.61
19:12:41|22106.63
19:12:42|22108.3
19:12:43|22108.91
19:12:43|22108.04
19:12:44|22108.65
19:12:45|22107.64
19:12:47|22105.68
19:12:48|22108.18
19:12:49|22107.36
19:12:49|22106.55
19:12:51|22107.15
19:12:52|22107.47
19:12:53|22109.59
19:12:54|22109.77
19:12:54|22108.12
19:12:55|22106.37
19:12:57|22107.91
19:12:58|22108.03
19:12:59|22107.69
19:12:59|22108.15
19:13:01|22109.5
19:13:01|22107.14
19:13:02|22107.67
19:13:04|22107.17
19:13:05|22106.3
19:13:06|22104.9
19:13:07|22106.16
19:13:08|22106.94
19:13:10|22106.46
19:13:11|22108.89
19:13:11|22115.67
19:13:13|22114.47
19:13:14|22115.57
19:13:15|22114.85
19:13:16|22113.1
19:13:16|22111.33
19:13:18|22114.5
19:13:19|22113.48
19:13:19|22123.2
19:13:21|22121.47
19:13:22|22121.2
19:13:23|22115.82
19:13:24|22111.68
19:13:26|22113.7
19:13:26|22114.5
19:13:27|22113.
19:13:28|22113.02
19:13:29|22108.58
19:13:30|22109.88
19:13:31|22109.44
19:13:33|22113.65
19:13:33|22112.38
19:13:35|22111.84
19:13:35|22110.29
19:13:37|22111.54
19:13:37|22110.32
19:13:39|22112.79
19:13:39|22114.47
19:13:40|22115.17
19:13:41|22112.42
19:13:42|22112.42
19:13:44|22112.34
19:13:44|22113.24
19:13:45|22112.42
19:13:46|22111.85
19:13:48|22114.47
19:13:49|22111.54
19:13:50|22109.2
19:13:50|22109.19
19:13:51|22109.08
19:13:52|22111.36
19:13:53|22108.03
19:13:54|22109.24
19:13:55|22106.2
19:13:57|22107.27
19:13:57|22109.05
19:13:59|22109.05
19:13:59|22109.38
19:14:00|22111.62
19:14:02|22111.98
19:14:03|22114.84
19:14:04|22113.22
19:14:05|22113.85
19:14:05|22112.56
19:14:07|22119.65
19:14:08|22124.77
19:14:10|22124.69
19:14:10|22122.88
19:14:12|22123.64
19:14:14|22122.89
19:14:14|22121.6
19:14:16|22125.64
19:14:17|22122.56
19:14:18|22123.5
19:14:19|22121.46
19:14:19|22121.68
19:14:21|22122.76
19:14:22|22121.76
19:14:23|22119.94
19:14:24|22119.76
19:14:24|22120.1
19:14:26|22121.24
19:14:27|22121.5
19:14:28|22119.83
19:14:29|22119.58
19:14:29|22119.71
19:14:31|22118.
19:14:32|22118.
19:14:33|22118.49
19:14:34|22118.81
19:14:35|22118.33
19:14:36|22116.9
19:14:37|22119.41
19:14:38|22121.02
19:14:39|22124.68
19:14:40|22127.18
19:14:41|22126.58
19:14:42|22128.73
19:14:43|22128.74
19:14:44|22129.45
19:14:45|22130.85
19:14:46|22130.
19:14:47|22129.5
19:14:48|22135.18
19:14:49|22137.38
19:14:50|22138.38
19:14:51|22137.46
19:14:52|22138.13
19:14:53|22136.2
19:14:54|22136.54
19:14:55|22136.96
19:14:56|22134.26
19:14:57|22131.97
19:14:58|22131.19
19:14:59|22130.26
19:15:00|22129.
19:15:01|22129.14
19:15:02|22128.4
19:15:03|22129.85
19:15:04|22134.89
19:15:05|22134.21
19:15:06|22131.75
19:15:07|22132.88
19:15:09|22128.76
19:15:10|22126.52
19:15:11|22128.34
19:15:12|22130.97
19:15:13|22129.7
19:15:14|22133.54
19:15:15|22133.46
19:15:16|22128.2
19:15:17|22121.98
19:15:18|22122.78
19:15:19|22125.71
19:15:20|22125.56
19:15:21|22125.74
19:15:22|22126.55
19:15:23|22124.35
19:15:24|22123.96
19:15:26|22127.53
19:15:26|22125.51
19:15:27|22125.41
19:15:28|22126.85
19:15:29|22126.15
19:15:30|22124.75
19:15:31|22127.4
19:15:32|22125.05
19:15:33|22127.28
19:15:34|22123.58
19:15:36|22131.96
19:15:37|22130.34
19:15:37|22130.71
19:15:39|22132.71
19:15:39|22133.96
19:15:40|22134.86
19:15:42|22134.19
19:15:43|22136.61
19:15:44|22136.85
19:15:45|22134.95
19:15:46|22136.37
19:15:47|22136.5
19:15:47|22140.88
19:15:49|22139.3
19:15:49|22139.28
19:15:51|22136.97
19:15:52|22138.49
19:15:52|22139.29
19:15:53|22137.92
19:15:55|22139.4
19:15:56|22138.4
19:15:57|22137.99
19:15:58|22136.27
19:15:58|22137.5
19:16:00|22132.97
19:16:01|22134.08
19:16:02|22135.85
19:16:04|22134.99
19:16:04|22135.93
19:16:05|22141.
19:16:06|22141.02
19:16:07|22143.7
19:16:09|22141.31
19:16:10|22140.9
19:16:11|22138.61
19:16:12|22140.18
19:16:13|22140.62
19:16:14|22141.66
19:16:15|22141.28
19:16:17|22141.38
19:16:18|22142.26
19:16:19|22143.04
19:16:20|22148.77
19:16:21|22150.32
19:16:23|22148.65
19:16:23|22149.71
19:16:24|22149.39
19:16:26|22150.52
19:16:27|22148.54
19:16:28|22149.62
19:16:29|22148.4
19:16:30|22148.05
19:16:31|22149.06
19:16:32|22145.7
19:16:33|22147.92
19:16:34|22147.85
19:16:35|22147.43
19:16:36|22146.06
19:16:37|22143.96
19:16:38|22143.99
19:16:39|22144.3
19:16:40|22145.4
19:16:41|22146.17
19:16:42|22143.55
19:16:43|22148.92
19:16:44|22145.54
19:16:45|22148.36
19:16:46|22148.39
19:16:47|22149.92
19:16:48|22152.78
19:16:49|22152.13
19:16:50|22151.5
19:16:51|22149.77
19:16:52|22147.87
19:16:53|22149.45
19:16:54|22148.38
19:16:55|22151.13
19:16:56|22151.87
19:16:57|22151.92
19:16:58|22152.17
19:16:59|22151.39
19:17:01|22152.21
19:17:01|22150.41
19:17:02|22149.62
19:17:03|22148.95
19:17:04|22149.41
19:17:05|22150.65
19:17:06|22148.49
19:17:07|22149.35
19:17:08|22149.6
19:17:10|22146.74
19:17:11|22146.28
19:17:12|22146.32
19:17:13|22146.66
19:17:15|22147.59
19:17:16|22146.3
19:17:17|22147.9
19:17:18|22147.82
19:17:19|22146.61
19:17:19|22145.92
19:17:21|22148.74
19:17:22|22147.96
19:17:23|22148.74
19:17:24|22158.97
19:17:25|22152.25
19:17:26|22155.8
19:17:26|22155.31
19:17:28|22159.63
19:17:29|22158.01
19:17:30|22161.35
19:17:31|22158.64
19:17:32|22163.
19:17:33|22158.46
19:17:34|22159.82
19:17:35|22160.56
19:17:36|22161.37
19:17:37|22159.84
19:17:37|22155.92
19:17:38|22161.95
19:17:40|22161.39
19:17:41|22157.73
19:17:42|22162.37
19:17:43|22161.33
19:17:44|22160.
19:17:45|22160.58
19:17:46|22159.3
19:17:47|22159.47
19:17:48|22161.25
19:17:49|22159.22
19:17:49|22155.78
19:17:51|22157.24
19:17:52|22157.98
19:17:52|22156.73
19:17:54|22157.79
19:17:55|22156.89
19:17:56|22157.15
19:17:57|22157.65
19:17:58|22157.65
19:17:59|22156.95
19:18:00|22156.87
19:18:00|22156.98
19:18:02|22144.72
19:18:03|22149.69
19:18:04|22150.22
19:18:05|22151.95
19:18:05|22153.36
19:18:07|22152.23
19:18:08|22152.06
19:18:09|22150.78
19:18:10|22151.23
19:18:12|22151.19
19:18:13|22151.94
19:18:14|22152.55
19:18:15|22151.59
19:18:16|22152.23
19:18:17|22150.66
19:18:18|22151.85
19:18:19|22150.01
19:18:20|22150.68
19:18:22|22149.6
19:18:22|22146.98
19:18:23|22145.76
19:18:25|22152.54
19:18:26|22151.66
19:18:27|22152.15
19:18:29|22161.37
19:18:29|22159.79
19:18:30|22162.03
19:18:32|22161.18
19:18:33|22159.74
19:18:34|22159.47
19:18:35|22159.72
19:18:36|22159.32
19:18:37|22159.14
19:18:38|22157.92
19:18:38|22159.18
19:18:39|22161.01
19:18:41|22158.01
19:18:41|22158.83
19:18:43|22162.63
19:18:43|22162.63
19:18:45|22160.89
19:18:46|22160.98
19:18:47|22161.79
19:18:48|22161.63
19:18:49|22160.5
19:18:50|22161.61
19:18:51|22161.23
19:18:52|22161.32
19:18:53|22158.99
19:18:54|22158.99
19:18:55|22158.27
19:18:56|22159.03
19:18:57|22161.09
19:18:58|22159.92
19:18:59|22159.78
19:19:00|22158.69
19:19:01|22158.23
19:19:02|22156.62
19:19:03|22157.3
19:19:04|22154.14
19:19:05|22155.89
19:19:06|22156.3
19:19:07|22155.18
19:19:08|22157.13
19:19:09|22158.14
19:19:10|22158.12
19:19:11|22155.52
19:19:13|22157.26
19:19:14|22157.98
19:19:16|22156.6
19:19:17|22158.43
19:19:18|22157.1
19:19:19|22159.29
19:19:20|22159.58
19:19:21|22158.91
19:19:22|22159.41
19:19:24|22159.94
19:19:24|22159.97
19:19:26|22158.37
19:19:26|22160.35
19:19:27|22158.87
19:19:28|22160.23
19:19:30|22159.5
19:19:31|22159.67
19:19:32|22159.65
19:19:33|22158.49
19:19:34|22158.26
19:19:35|22158.22
19:19:36|22158.68
19:19:37|22158.94
19:19:38|22159.56
19:19:39|22160.
19:19:40|22154.28
19:19:41|22156.65
19:19:43|22157.14
19:19:43|22154.11
19:19:44|22152.72
19:19:46|22151.32
19:19:47|22151.68
19:19:48|22153.25
19:19:49|22151.76
19:19:51|22152.41
19:19:51|22153.73
19:19:52|22153.41
19:19:53|22152.82
19:19:54|22150.48
19:19:56|22150.55
19:19:56|22153.47
19:19:57|22156.67
19:19:58|22158.1
19:20:00|22155.92
19:20:00|22156.4
19:20:02|22158.44
19:20:03|22158.4
19:20:04|22156.89
19:20:05|22153.71
19:20:06|22153.95
19:20:07|22151.36
19:20:08|22150.75
19:20:09|22150.17
19:20:10|22156.9
19:20:11|22156.09
19:20:12|22158.36
19:20:14|22157.17
19:20:15|22161.64
19:20:17|22162.36
19:20:18|22162.31
19:20:19|22162.5
19:20:20|22161.91
19:20:21|22160.5
19:20:21|22157.16
19:20:22|22161.75
19:20:24|22161.25
19:20:25|22159.75
19:20:26|22159.3
19:20:26|22159.33
19:20:28|22161.22
19:20:29|22158.26
19:20:30|22157.48
19:20:32|22158.75
19:20:32|22160.11
19:20:33|22159.04
19:20:34|22160.21
19:20:35|22159.03
19:20:36|22171.39
19:20:37|22179.67
19:20:38|22179.32
19:20:39|22184.46
19:20:40|22186.46
19:20:41|22181.55
19:20:42|22184.43
19:20:43|22184.52
19:20:44|22175.53
19:20:45|22177.27
19:20:46|22176.92
19:20:48|22177.81
19:20:49|22174.95
19:20:50|22176.79
19:20:50|22177.02
19:20:51|22177.77
19:20:53|22177.15
19:20:54|22179.7
19:20:55|22180.11
19:20:55|22178.74
19:20:57|22183.36
19:20:58|22174.22
19:20:59|22172.82
19:21:00|22173.5
19:21:01|22170.52
19:21:02|22171.93
19:21:03|22169.25
19:21:04|22171.86
19:21:05|22173.55
19:21:06|22174.7
19:21:07|22169.86
19:21:08|22165.25
19:21:09|22165.9
19:21:10|22167.15
19:21:11|22165.48
19:21:12|22167.11
19:21:14|22167.29
19:21:15|22164.28
19:21:17|22165.35
19:21:18|22168.7
19:21:19|22171.09
19:21:20|22170.16
19:21:21|22170.8
19:21:22|22170.79
19:21:23|22172.56
19:21:24|22172.1
19:21:25|22168.16
19:21:26|22169.13
19:21:27|22168.54
19:21:29|22169.77
19:21:30|22170.4
19:21:31|22169.4
19:21:32|22167.12
19:21:33|22170.09
19:21:33|22170.
19:21:34|22169.4
19:21:36|22168.83
19:21:37|22170.44
19:21:38|22165.94
19:21:39|22167.61
19:21:40|22166.95
19:21:41|22167.34
19:21:42|22166.6
19:21:43|22167.12
19:21:44|22167.08
19:21:45|22168.3
19:21:46|22167.31
19:21:47|22167.19
19:21:48|22166.36
19:21:49|22165.49
19:21:50|22167.22
19:21:51|22166.72
19:21:52|22166.4
19:21:53|22167.53
19:21:54|22165.25
19:21:55|22164.09
19:21:56|22167.46
19:21:57|22165.27
19:21:58|22165.94
19:21:59|22166.31
19:22:00|22165.61
19:22:01|22166.09
19:22:02|22167.39
19:22:03|22167.37
19:22:04|22169.9
19:22:05|22165.98
19:22:06|22163.78
19:22:07|22164.5
19:22:08|22156.86
19:22:09|22156.5
19:22:10|22155.5
19:22:11|22154.49
19:22:12|22154.48
19:22:13|22156.
19:22:14|22154.27
19:22:16|22154.7
19:22:17|22154.86
19:22:18|22153.64
19:22:19|22155.91
19:22:20|22156.
19:22:21|22156.95
19:22:22|22156.75
19:22:23|22156.48
19:22:24|22156.67
19:22:25|22155.5
19:22:26|22155.21
19:22:27|22160.02
19:22:29|22160.07
19:22:30|22161.03
19:22:30|22159.85
19:22:32|22161.04
19:22:32|22156.97
19:22:33|22157.21
19:22:34|22157.19
19:22:36|22155.
19:22:36|22156.39
19:22:37|22158.49
19:22:38|22159.5
19:22:39|22158.63
19:22:41|22158.63
19:22:41|22157.79
19:22:42|22157.05
19:22:43|22156.93
19:22:45|22156.89
19:22:46|22156.04
19:22:46|22156.04
19:22:47|22160.1
19:22:49|22158.7
19:22:50|22158.7
19:22:50|22158.7
19:22:52|22160.49
19:22:53|22159.5
19:22:53|22157.74
19:22:55|22157.61
19:22:56|22156.18
19:22:57|22155.1
19:22:58|22155.11
19:22:58|22155.11
19:23:00|22155.
19:23:01|22154.12
19:23:01|22155.53
19:23:03|22157.22
19:23:04|22156.83
19:23:05|22157.99
19:23:05|22158.7
19:23:07|22155.39
19:23:08|22156.32
19:23:09|22157.38
19:23:10|22159.8
19:23:11|22158.24
19:23:12|22158.46
19:23:13|22158.46
19:23:13|22158.94
19:23:14|22158.5
19:23:16|22160.01
19:23:18|22158.63
19:23:18|22158.47
19:23:20|22159.92
19:23:21|22159.97
19:23:22|22160.11
19:23:23|22160.17
19:23:25|22158.28
19:23:25|22156.88
19:23:26|22158.12
19:23:27|22158.26
19:23:29|22157.78
19:23:30|22157.52
19:23:30|22157.09
19:23:32|22157.03
19:23:33|22156.95
19:23:34|22155.21
19:23:35|22151.61
19:23:36|22151.8
19:23:37|22153.96
19:23:38|22153.2
19:23:39|22154.56
19:23:40|22155.7
19:23:41|22154.6
19:23:42|22154.04
19:23:43|22153.93
19:23:44|22157.51
19:23:45|22156.3
19:23:46|22158.32
19:23:47|22158.85
19:23:48|22156.45
19:23:49|22158.05
19:23:50|22158.34
19:23:51|22156.03
19:23:52|22156.26
19:23:53|22156.38
19:23:54|22157.69
19:23:55|22157.92
19:23:56|22157.92
19:23:57|22156.69
19:23:58|22156.77
19:23:59|22156.92
19:24:00|22157.53
19:24:01|22156.52
19:24:02|22156.54
19:24:03|22156.83
19:24:04|22157.21
19:24:05|22169.33
19:24:06|22168.25
19:24:07|22178.24
19:24:09|22180.6
19:24:09|22181.36
19:24:10|22183.19
19:24:11|22187.13
19:24:12|22185.15
19:24:14|22184.55
19:24:15|22190.03
19:24:15|22189.89
19:24:17|22187.7
19:24:19|22186.48
19:24:20|22187.02
19:24:21|22186.06
19:24:23|22187.53
19:24:24|22186.63
19:24:25|22186.82
19:24:27|22184.53
19:24:27|22183.04
19:24:28|22180.2
19:24:29|22179.12
19:24:30|22179.14
19:24:32|22180.56
19:24:32|22181.2
19:24:33|22180.07
19:24:34|22180.1
19:24:35|22180.88
19:24:36|22181.31
19:24:37|22179.96
19:24:38|22179.23
19:24:40|22179.18
19:24:41|22180.96
19:24:42|22180.9
19:24:42|22181.02
19:24:43|22179.34
19:24:44|22180.77
19:24:46|22179.93
19:24:47|22179.9
19:24:48|22179.43
19:24:49|22178.98
19:24:50|22178.21
19:24:51|22177.
19:24:52|22177.
19:24:53|22178.34
19:24:54|22177.97
19:24:55|22177.99
19:24:56|22177.75
19:24:57|22177.77
19:24:58|22178.17
19:24:59|22178.03
19:25:00|22177.75
19:25:01|22187.37
19:25:02|22188.77
19:25:03|22185.76
19:25:04|22187.39
19:25:05|22186.81
19:25:06|22187.11
19:25:07|22185.
19:25:08|22183.51
19:25:09|22178.66
19:25:10|22180.5
19:25:11|22179.82
19:25:12|22178.03
19:25:13|22176.13
19:25:14|22177.01
19:25:15|22177.03
19:25:17|22174.69
19:25:18|22181.21
19:25:19|22181.36
19:25:20|22181.87
19:25:22|22182.13
19:25:23|22181.89
19:25:24|22177.39
19:25:26|22178.15
19:25:27|22179.02
19:25:27|22178.73
19:25:28|22179.18
19:25:30|22178.74
19:25:31|22180.8
19:25:31|22178.74
19:25:33|22178.02
19:25:34|22178.62
19:25:35|22179.
19:25:36|22177.98
19:25:37|22180.47
19:25:38|22179.68
19:25:38|22180.9
19:25:41|22181.57
19:25:41|22181.52
19:25:42|22179.15
19:25:43|22179.15
19:25:44|22178.83
19:25:45|22178.64
19:25:47|22178.29
19:25:48|22179.35
19:25:49|22177.25
19:25:50|22168.14
19:25:51|22166.07
19:25:52|22168.04
19:25:53|22169.22
19:25:54|22169.48
19:25:55|22172.62
19:25:56|22171.35
19:25:57|22173.72
19:25:58|22171.81
19:25:59|22172.41
19:26:00|22175.26
19:26:01|22175.24
19:26:02|22175.04
19:26:03|22175.04
19:26:05|22174.11
19:26:05|22174.85
19:26:06|22174.2
19:26:08|22173.28
19:26:09|22169.45
19:26:10|22168.01
19:26:11|22167.3
19:26:12|22168.2
19:26:13|22168.81
19:26:14|22169.82
19:26:15|22171.47
19:26:16|22171.91
19:26:17|22171.3
19:26:18|22169.23
19:26:20|22167.4
19:26:21|22169.04
19:26:23|22167.97
19:26:24|22166.01
19:26:25|22167.54
19:26:26|22167.12
19:26:27|22165.03
19:26:28|22166.69
19:26:29|22164.94
19:26:30|22164.91
19:26:31|22159.57
19:26:32|22161.32
19:26:33|22161.54
19:26:34|22161.31
19:26:35|22162.92
19:26:36|22162.58
19:26:38|22166.26
19:26:39|22164.58
19:26:40|22163.58
19:26:41|22162.1
19:26:41|22162.43
19:26:43|22160.78
19:26:43|22161.65
19:26:45|22161.58
19:26:45|22160.55
19:26:47|22159.98
19:26:48|22163.24
19:26:49|22163.24
19:26:50|22161.6
19:26:51|22163.01
19:26:52|22163.13
19:26:53|22163.22
19:26:54|22162.67
19:26:55|22163.26
19:26:56|22162.68
19:26:57|22164.2
19:26:58|22164.5
19:26:59|22164.5
19:27:00|22163.51
19:27:01|22163.51
19:27:02|22163.74
19:27:03|22164.35
19:27:04|22161.28
19:27:05|22163.11
19:27:06|22164.5
19:27:07|22164.5
19:27:08|22171.31
19:27:09|22171.22
19:27:10|22171.71
19:27:11|22169.
19:27:12|22170.01
19:27:13|22169.04
19:27:14|22171.06
19:27:15|22171.48
19:27:16|22172.52
19:27:17|22174.64
19:27:18|22173.19
19:27:19|22171.69
19:27:21|22171.
19:27:22|22170.01
19:27:23|22170.47
19:27:24|22169.79
19:27:25|22169.38
19:27:26|22169.96
19:27:28|22168.86
19:27:28|22170.5
19:27:30|22169.21
19:27:30|22169.5
19:27:31|22168.07
19:27:33|22168.84
19:27:34|22170.88
19:27:35|22171.5
19:27:36|22171.29
19:27:37|22172.76
19:27:39|22180.59
19:27:39|22188.54
19:27:40|22189.
19:27:42|22199.28
19:27:42|22194.05
19:27:44|22193.3
19:27:45|22194.08
19:27:46|22194.7
19:27:47|22193.74
19:27:48|22192.28
19:27:49|22195.35
19:27:50|22189.14
19:27:51|22190.
19:27:52|22189.1
19:27:53|22188.71
19:27:54|22188.06
19:27:55|22189.84
19:27:56|22190.29
19:27:57|22188.55
19:27:58|22196.98
19:27:59|22199.92
19:28:00|22199.48
19:28:01|22201.52
19:28:02|22198.76
19:28:04|22198.02
19:28:05|22202.46
19:28:06|22202.55
19:28:07|22203.59
19:28:08|22198.36
19:28:09|22196.12
19:28:10|22190.66
19:28:11|22196.49
19:28:12|22197.1
19:28:13|22197.21
19:28:14|22195.25
19:28:15|22196.71
19:28:16|22194.85
19:28:17|22194.96
19:28:18|22194.79
19:28:19|22194.92
19:28:20|22194.25
19:28:22|22191.69
19:28:22|22195.38
19:28:24|22197.66
19:28:25|22199.31
19:28:26|22199.02
19:28:27|22199.03
19:28:28|22201.69
19:28:29|22202.17
19:28:30|22199.03
19:28:32|22203.33
19:28:32|22201.25
19:28:33|22201.5
19:28:34|22199.84
19:28:35|22200.36
19:28:37|22199.15
19:28:38|22198.
19:28:39|22201.82
19:28:39|22200.19
19:28:41|22198.96
19:28:42|22198.96
19:28:43|22198.97
19:28:43|22201.05
19:28:45|22200.25
19:28:46|22201.08
19:28:47|22200.83
19:28:48|22200.78
19:28:49|22200.28
19:28:50|22201.33
19:28:52|22200.74
19:28:52|22200.07
19:28:53|22201.31
19:28:55|22202.5
19:28:55|22200.24
19:28:56|22195.31
19:28:58|22195.25
19:28:58|22197.12
19:29:00|22198.25
19:29:01|22197.71
19:29:02|22195.51
19:29:03|22196.44
19:29:05|22202.65
19:29:06|22205.64
19:29:06|22202.6
19:29:07|22203.26
19:29:09|22206.22
19:29:10|22209.79
19:29:11|22214.8
19:29:12|22213.28
19:29:13|22208.86
19:29:14|22202.78
19:29:16|22201.72
19:29:17|22199.45
19:29:17|22200.3
19:29:19|22203.53
19:29:19|22202.81
19:29:21|22200.18
19:29:22|22196.8
19:29:24|22197.81
19:29:25|22200.26
19:29:26|22201.74
19:29:28|22201.28
19:29:28|22201.85
19:29:30|22196.15
19:29:30|22196.32
19:29:32|22197.36
19:29:32|22197.39
19:29:33|22196.99
19:29:35|22200.28
19:29:35|22198.73
19:29:36|22196.39
19:29:38|22196.74
19:29:39|22196.85
19:29:39|22194.6
19:29:41|22194.87
19:29:42|22195.54
19:29:43|22194.76
19:29:44|22193.66
19:29:44|22193.55
19:29:45|22189.82
19:29:47|22190.05
19:29:48|22189.61
19:29:49|22188.94
19:29:50|22189.4
19:29:51|22188.63
19:29:52|22189.54
19:29:53|22189.9
19:29:55|22187.52
19:29:55|22188.66
19:29:56|22188.44
19:29:57|22189.7
19:29:58|22191.5
19:29:59|22193.53
19:30:00|22193.44
19:30:01|22192.18
19:30:02|22194.29
19:30:04|22192.17
19:30:04|22192.18
19:30:06|22198.8
19:30:06|22203.9
19:30:07|22199.99
19:30:09|22199.1
19:30:10|22198.57
19:30:11|22199.11
19:30:12|22195.93
19:30:13|22196.11
19:30:14|22199.57
19:30:15|22200.99
19:30:16|22200.
19:30:17|22201.78
19:30:18|22199.3
19:30:19|22198.94
19:30:20|22197.85
19:30:21|22197.55
19:30:22|22196.08
19:30:24|22190.42
19:30:25|22192.71
19:30:25|22191.39
19:30:27|22193.6
19:30:28|22192.66
19:30:30|22193.91
19:30:31|22192.84
19:30:32|22193.95
19:30:33|22197.04
19:30:34|22195.37
19:30:35|22193.84
19:30:36|22192.94
19:30:37|22192.71
19:30:38|22193.94
19:30:39|22194.93
19:30:41|22193.66
19:30:42|22193.18
19:30:43|22194.16
19:30:44|22192.33
19:30:46|22190.81
19:30:47|22192.44
19:30:47|22191.91
19:30:48|22193.41
19:30:50|22196.09
19:30:51|22194.05
19:30:52|22201.11
19:30:52|22202.38
19:30:54|22201.78
19:30:55|22199.3
19:30:56|22199.56
19:30:57|22196.82
19:30:57|22203.45
19:30:59|22202.54
19:31:00|22198.69
19:31:00|22196.1
19:31:02|22195.67
19:31:03|22196.51
19:31:04|22199.7
19:31:05|22199.18
19:31:06|22198.08
19:31:07|22199.91
19:31:08|22197.5
19:31:09|22198.71
19:31:10|22197.84
19:31:11|22197.61
19:31:12|22195.1
19:31:13|22195.69
19:31:14|22196.76
19:31:15|22194.09
19:31:16|22195.54
19:31:17|22196.77
19:31:17|22196.15
19:31:19|22195.34
19:31:20|22195.58
19:31:21|22195.52
19:31:22|22206.92
19:31:23|22213.03
19:31:25|22219.
19:31:25|22215.5
19:31:27|22218.95
19:31:28|22223.56
19:31:29|22220.35
19:31:31|22224.08
19:31:31|22223.08
19:31:32|22221.98
19:31:33|22218.36
19:31:34|22218.15
19:31:35|22212.72
19:31:36|22215.82
19:31:37|22215.55
19:31:38|22213.84
19:31:39|22213.88
19:31:40|22212.11
19:31:41|22210.77
19:31:42|22212.81
19:31:43|22212.5
19:31:44|22212.86
19:31:46|22207.38
19:31:47|22206.56
19:31:47|22206.32
19:31:48|22205.26
19:31:49|22203.94
19:31:51|22205.34
19:31:52|22203.91
19:31:53|22208.81
19:31:54|22206.5
19:31:55|22210.24
19:31:56|22210.28
19:31:57|22208.32
19:31:57|22208.02
19:31:59|22208.01
19:32:00|22209.41
19:32:01|22208.93
19:32:02|22209.34
19:32:03|22211.99
19:32:04|22207.01
19:32:05|22208.85
19:32:06|22209.63
19:32:07|22207.75
19:32:08|22208.79
19:32:09|22207.48
19:32:10|22213.62
19:32:11|22211.13
19:32:12|22208.23
19:32:13|22208.36
19:32:14|22208.21
19:32:15|22210.14
19:32:16|22208.14
19:32:17|22207.13
19:32:18|22209.33
19:32:19|22209.39
19:32:20|22209.28
19:32:21|22207.5
19:32:22|22215.
19:32:23|22213.65
19:32:24|22216.09
19:32:25|22216.49
19:32:27|22216.96
19:32:27|22216.95
19:32:29|22220.
19:32:30|22215.8
19:32:31|22213.64
19:32:32|22210.01
19:32:33|22210.29
19:32:34|22208.63
19:32:35|22208.58
19:32:36|22211.5
19:32:37|22210.69
19:32:38|22211.92
19:32:39|22211.37
19:32:39|22212.82
19:32:41|22212.8
19:32:42|22215.
19:32:43|22214.19
19:32:44|22214.53
19:32:45|22215.5
19:32:46|22216.54
19:32:47|22215.2
19:32:48|22215.07
19:32:49|22213.46
19:32:50|22212.83
19:32:51|22212.48
19:32:52|22211.25
19:32:53|22212.48
19:32:54|22213.16
19:32:55|22214.59
19:32:56|22213.19
19:32:57|22212.66
19:32:58|22213.03
19:32:59|22213.66
19:33:00|22213.01
19:33:01|22216.92
19:33:02|22211.
19:33:03|22212.06
19:33:04|22208.18
19:33:05|22209.59
19:33:06|22209.66
19:33:07|22212.27
19:33:08|22211.68
19:33:09|22212.84
19:33:10|22213.6
19:33:11|22213.55
19:33:12|22212.8
19:33:13|22214.04
19:33:14|22214.04
19:33:15|22213.34
19:33:16|22211.52
19:33:17|22210.57
19:33:18|22208.79
19:33:19|22208.81
19:33:20|22210.81
19:33:21|22205.74
19:33:22|22206.23
19:33:23|22206.31
19:33:24|22204.58
19:33:25|22205.94
19:33:26|22206.2
19:33:27|22204.4
19:33:28|22204.05
19:33:29|22204.82
19:33:30|22203.92
19:33:31|22204.1
19:33:32|22204.37
19:33:33|22202.54
19:33:35|22202.59
19:33:35|22202.08
19:33:36|22201.86
19:33:37|22202.7
19:33:38|22201.76
19:33:39|22200.55
19:33:40|22199.37
19:33:41|22198.35
19:33:42|22196.86
19:33:43|22196.63
19:33:44|22197.86
19:33:45|22197.61
19:33:46|22199.59
19:33:47|22200.59
19:33:48|22199.35
19:33:49|22199.03
19:33:51|22199.03
19:33:51|22199.03
19:33:52|22199.41
19:33:53|22198.79
19:33:54|22200.11
19:33:55|22200.1
19:33:56|22199.67
19:33:57|22201.33
19:33:58|22199.4
19:33:59|22198.91
19:34:00|22199.01
19:34:01|22201.44
19:34:02|22202.43
19:34:04|22200.
19:34:04|22200.96
19:34:06|22201.12
19:34:07|22199.71
19:34:08|22198.44
19:34:09|22199.48
19:34:10|22197.73
19:34:11|22197.83
19:34:12|22198.37
19:34:14|22227.29
19:34:15|22225.03
19:34:16|22227.56
19:34:17|22226.13
19:34:18|22223.54
19:34:19|22222.15
19:34:20|22216.98
19:34:21|22218.62
19:34:22|22216.93
19:34:23|22215.95
19:34:24|22215.
19:34:25|22215.29
19:34:26|22215.6
19:34:28|22212.9
19:34:29|22215.69
19:34:30|22217.75
19:34:31|22216.38
19:34:33|22216.63
19:34:33|22216.93
19:34:34|22216.82
19:34:35|22216.47
19:34:36|22217.15
19:34:37|22216.81
19:34:38|22213.4
19:34:39|22209.18
19:34:41|22210.26
19:34:42|22216.86
19:34:43|22215.18
19:34:44|22215.23
19:34:46|22213.51
19:34:46|22214.3
19:34:47|22214.39
19:34:48|22214.62
19:34:49|22211.15
19:34:50|22212.36
19:34:51|22215.21
19:34:52|22207.99
19:34:53|22211.45
19:34:54|22215.41
19:34:55|22212.24
19:34:56|22213.25
19:34:57|22213.36
19:34:58|22213.85
19:34:59|22214.85
19:35:00|22216.34
19:35:01|22220.56
19:35:02|22223.2
19:35:03|22223.19
19:35:04|22216.07
19:35:05|22215.68
19:35:06|22215.97
19:35:07|22215.1
19:35:08|22217.26
19:35:09|22216.67
19:35:10|22213.76
19:35:11|22213.55
19:35:12|22215.31
19:35:13|22213.24
19:35:14|22215.15
19:35:15|22217.46
19:35:16|22217.42
19:35:17|22221.15
19:35:18|22219.65
19:35:19|22219.87
19:35:20|22215.36
19:35:21|22213.8
19:35:22|22213.83
19:35:23|22212.09
19:35:24|22218.14
19:35:25|22217.72
19:35:26|22218.25
19:35:28|22218.3
19:35:29|22218.07
19:35:30|22218.2
19:35:32|22218.37
19:35:33|22217.
19:35:34|22215.95
19:35:35|22212.53
19:35:36|22211.52
19:35:37|22213.33
19:35:39|22218.84
19:35:40|22217.67
19:35:41|22219.32
19:35:42|22218.2
19:35:43|22219.88
19:35:44|22221.15
19:35:45|22219.9
19:35:46|22218.93
19:35:48|22218.68
19:35:48|22219.42
19:35:50|22220.5
19:35:50|22218.01
19:35:52|22219.02
19:35:53|22218.61
19:35:54|22215.24
19:35:54|22213.9
19:35:55|22216.87
19:35:57|22216.12
19:35:58|22214.48
19:35:58|22215.95
19:36:00|22213.41
19:36:01|22213.41
19:36:02|22213.17
19:36:03|22213.47
19:36:03|22213.12
19:36:04|22210.32
19:36:06|22208.7
19:36:07|22209.41
19:36:08|22209.4
19:36:09|22211.69
19:36:10|22211.6
19:36:11|22212.51
19:36:12|22216.56
19:36:13|22216.29
19:36:14|22216.75
19:36:15|22216.86
19:36:16|22216.17
19:36:17|22216.72
19:36:18|22217.9
19:36:19|22217.06
19:36:20|22212.47
19:36:21|22213.22
19:36:22|22212.54
19:36:23|22213.13
19:36:24|22213.31
19:36:25|22213.51
19:36:26|22213.88
19:36:27|22213.29
19:36:28|22213.65
19:36:30|22211.67
19:36:31|22211.67
19:36:32|22210.59
19:36:33|22210.59
19:36:35|22212.26
19:36:36|22213.02
19:36:36|22213.02
19:36:37|22212.31
19:36:39|22212.71
19:36:39|22227.1
19:36:41|22229.31
19:36:42|22227.62
19:36:42|22232.09
19:36:44|22233.9
19:36:45|22241.49
19:36:46|22244.48
19:36:47|22238.25
19:36:48|22235.34
19:36:49|22232.83
19:36:50|22231.92
19:36:52|22238.8
19:36:52|22241.96
19:36:54|22235.88
19:36:54|22234.95
19:36:55|22230.62
19:36:56|22233.47
19:36:57|22230.53
19:36:58|22231.01
19:36:59|22230.3
19:37:00|22226.29
19:37:01|22227.1
19:37:02|22231.85
19:37:03|22227.06
19:37:04|22223.06
19:37:05|22220.3
19:37:06|22222.09
19:37:07|22226.01
19:37:09|22228.75
19:37:09|22232.69
19:37:10|22230.82
19:37:11|22226.41
19:37:12|22225.65
19:37:14|22225.15
19:37:15|22223.93
19:37:16|22225.97
19:37:17|22225.63
19:37:18|22224.51
19:37:19|22222.16
19:37:19|22224.84
19:37:21|22220.22
19:37:22|22223.28
19:37:23|22218.25
19:37:24|22220.71
19:37:25|22221.45
19:37:26|22221.69
19:37:27|22221.99
19:37:28|22219.32
19:37:29|22220.6
19:37:31|22218.94
19:37:31|22218.93
19:37:33|22225.89
19:37:35|22225.95
19:37:35|22225.92
19:37:36|22227.06
19:37:37|22224.91
19:37:38|22226.18
19:37:39|22225.76
19:37:40|22225.77
19:37:41|22225.86
19:37:43|22225.5
19:37:44|22225.62
19:37:45|22224.3
19:37:45|22224.62
19:37:47|22222.94
19:37:47|22221.91
19:37:49|22222.54
19:37:50|22221.49
19:37:51|22222.38
19:37:52|22223.91
19:37:53|22222.62
19:37:54|22224.08
19:37:55|22224.07
19:37:56|22224.07
19:37:57|22224.14
19:37:58|22224.08
19:37:59|22221.65
19:38:00|22222.82
19:38:01|22222.82
19:38:02|22221.87
19:38:03|22221.8
19:38:04|22218.06
19:38:05|22216.94
19:38:06|22215.29
19:38:07|22216.87
19:38:08|22216.79
19:38:09|22216.03
19:38:10|22215.29
19:38:11|22215.34
19:38:12|22218.71
19:38:13|22218.35
19:38:14|22219.37
19:38:15|22220.29
19:38:16|22217.5
19:38:17|22220.18
19:38:18|22218.39
19:38:19|22219.42
19:38:20|22221.1
19:38:22|22219.11
19:38:23|22220.42
19:38:23|22218.77
19:38:24|22219.38
19:38:26|22215.03
19:38:26|22215.6
19:38:27|22215.03
19:38:28|22216.42
19:38:29|22213.78
19:38:30|22210.27
19:38:32|22209.57
19:38:33|22210.35
19:38:35|22212.94
19:38:36|22215.12
19:38:37|22213.89
19:38:39|22214.08
19:38:39|22214.08
19:38:40|22214.08
19:38:41|22215.36
19:38:42|22213.47
19:38:43|22213.45
19:38:44|22217.1
19:38:46|22213.5
19:38:47|22213.35
19:38:48|22214.54
19:38:48|22216.08
19:38:49|22214.91
19:38:51|22213.5
19:38:51|22214.13
19:38:52|22214.9
19:38:53|22213.01
19:38:54|22213.7
19:38:56|22213.75
19:38:56|22213.75
19:38:58|22211.22
19:38:59|22213.64
19:39:00|22212.05
19:39:01|22212.5
19:39:01|22210.45
19:39:03|22210.26
19:39:04|22209.36
19:39:05|22207.88
19:39:06|22205.68
19:39:07|22205.12
19:39:08|22206.89
19:39:09|22210.88
19:39:10|22210.75
19:39:12|22211.12
19:39:13|22211.8
19:39:13|22211.79
19:39:14|22209.8
19:39:16|22211.62
19:39:17|22211.45
19:39:18|22212.87
19:39:19|22209.55
19:39:20|22209.24
19:39:21|22209.85
19:39:22|22210.72
19:39:23|22208.91
19:39:24|22213.69
19:39:25|22211.54
19:39:26|22211.89
19:39:27|22211.44
19:39:28|22210.85
19:39:29|22211.43
19:39:30|22210.26
19:39:31|22210.98
19:39:33|22208.4
19:39:34|22207.61
19:39:35|22206.36
19:39:36|22206.01
19:39:37|22207.5
19:39:39|22203.86
19:39:39|22205.01
19:39:40|22206.19
19:39:42|22205.98
19:39:42|22204.71
19:39:44|22204.01
19:39:45|22204.
19:39:46|22202.6
19:39:48|22204.12
19:39:48|22205.44
19:39:50|22203.31
19:39:51|22204.13
19:39:52|22204.37
19:39:53|22204.28
19:39:53|22213.09
19:39:55|22220.18
19:39:56|22221.6
19:39:57|22225.1
19:39:58|22225.65
19:39:59|22226.04
19:40:00|22225.99
19:40:01|22219.61
19:40:02|22226.56
19:40:03|22219.38
19:40:04|22220.58
19:40:05|22216.86
19:40:06|22217.42
19:40:06|22217.93
19:40:08|22222.49
19:40:09|22224.45
19:40:10|22223.8
19:40:10|22222.45
19:40:13|22221.22
19:40:13|22222.25
19:40:14|22219.91
19:40:15|22221.95
19:40:16|22218.91
19:40:17|22219.77
19:40:18|22221.73
19:40:19|22220.6
19:40:20|22220.32
19:40:22|22223.85
19:40:23|22221.71
19:40:24|22223.18
19:40:25|22222.55
19:40:26|22224.04
19:40:27|22225.57
19:40:27|22226.8
19:40:29|22225.9
19:40:29|22224.62
19:40:30|22225.74
19:40:32|22223.24
19:40:32|22225.71
19:40:34|22226.77
19:40:35|22227.75
19:40:36|22228.
19:40:37|22226.09
19:40:38|22227.95
19:40:39|22226.99
19:40:40|22227.8
19:40:41|22226.21
19:40:43|22225.81
19:40:43|22226.02
19:40:44|22225.65
19:40:45|22225.89
19:40:46|22226.92
19:40:47|22226.4
19:40:49|22226.98
19:40:50|22227.9
19:40:50|22229.29
19:40:52|22229.1
19:40:53|22229.5
19:40:53|22228.09
19:40:54|22228.57
19:40:55|22228.24
19:40:57|22229.56
19:40:57|22230.61
19:40:58|22228.4
19:41:00|22230.13
19:41:01|22229.23
19:41:02|22232.83
19:41:03|22234.57
19:41:04|22234.3
19:41:06|22237.66
19:41:06|22237.62
19:41:07|22240.44
19:41:08|22243.62
19:41:09|22240.42
19:41:10|22240.43
19:41:12|22240.22
19:41:12|22240.34
19:41:14|22235.93
19:41:14|22237.91
19:41:15|22236.91
19:41:17|22231.37
19:41:18|22232.01
19:41:19|22228.59
19:41:19|22229.78
19:41:21|22232.36
19:41:22|22233.94
19:41:22|22232.81
19:41:24|22233.87
19:41:25|22235.76
19:41:26|22234.77
19:41:26|22236.64
19:41:27|22233.87
19:41:29|22234.15
19:41:30|22234.09
19:41:31|22234.9
19:41:32|22234.13
19:41:32|22233.64
19:41:34|22235.65
19:41:35|22233.17
19:41:36|22233.78
19:41:37|22234.63
19:41:38|22235.96
19:41:39|22234.11
19:41:40|22232.73
19:41:42|22234.95
19:41:42|22232.99
19:41:43|22233.07
19:41:45|22233.66
19:41:46|22233.
19:41:47|22232.5
19:41:49|22233.68
19:41:49|22232.63
19:41:50|22232.32
19:41:52|22230.89
19:41:53|22231.67
19:41:54|22231.36
19:41:54|22233.39
19:41:56|22231.81
19:41:57|22233.74
19:41:58|22231.74
19:41:59|22232.54
19:42:00|22232.11
19:42:01|22231.59
19:42:02|22230.71
19:42:03|22231.38
19:42:04|22230.12
19:42:05|22231.06
19:42:07|22234.94
19:42:07|22235.95
19:42:08|22235.99
19:42:09|22235.8
19:42:10|22236.1
19:42:11|22235.74
19:42:12|22236.01
19:42:13|22235.29
19:42:15|22233.93
19:42:15|22232.
19:42:17|22231.91
19:42:18|22227.74
19:42:19|22230.66
19:42:20|22230.52
19:42:21|22229.89
19:42:22|22230.52
19:42:23|22232.18
19:42:24|22229.25
19:42:25|22227.06
19:42:26|22228.68
19:42:27|22229.62
19:42:28|22231.11
19:42:29|22233.66
19:42:30|22233.62
19:42:30|22231.49
19:42:32|22231.24
19:42:33|22228.26
19:42:34|22219.05
19:42:36|22220.69
19:42:37|22221.46
19:42:38|22223.97
19:42:39|22224.04
19:42:40|22223.72
19:42:42|22220.99
19:42:42|22223.94
19:42:44|22221.51
19:42:44|22222.38
19:42:45|22221.15
19:42:46|22221.87
19:42:48|22221.42
19:42:49|22219.61
19:42:49|22221.06
19:42:51|22219.44
19:42:52|22219.63
19:42:53|22220.86
19:42:54|22219.56
19:42:55|22219.48
19:42:56|22218.62
19:42:57|22217.37
19:42:58|22218.83
19:43:00|22219.66
19:43:00|22219.41
19:43:01|22218.62
19:43:03|22221.95
19:43:04|22221.48
19:43:06|22222.17
19:43:07|22222.13
19:43:08|22225.9
19:43:09|22226.
19:43:10|22225.16
19:43:11|22224.94
19:43:12|22224.51
19:43:13|22224.19
19:43:15|22223.74
19:43:15|22226.48
19:43:17|22225.26
19:43:18|22228.56
19:43:19|22229.05
19:43:20|22227.21
19:43:20|22226.23
19:43:21|22226.23
19:43:22|22225.81
19:43:24|22223.82
19:43:24|22222.33
19:43:26|22222.29
19:43:26|22223.14
19:43:28|22220.09
19:43:28|22219.09
19:43:30|22217.23
19:43:30|22217.05
19:43:31|22219.03
19:43:32|22218.94
19:43:33|22217.98
19:43:34|22217.44
19:43:35|22217.92
19:43:36|22218.96
19:43:37|22218.47
19:43:39|22218.75
19:43:40|22219.98
19:43:42|22218.59
19:43:43|22220.71
19:43:44|22218.7
19:43:44|22219.56
19:43:45|22220.2
19:43:46|22217.72
19:43:48|22216.74
19:43:49|22215.03
19:43:49|22214.33
19:43:51|22214.2
19:43:52|22212.02
19:43:53|22213.82
19:43:54|22214.31
19:43:55|22213.48
19:43:56|22211.62
19:43:56|22213.64
19:43:58|22212.4
19:43:58|22213.44
19:43:59|22215.
19:44:01|22214.14
19:44:02|22215.53
19:44:03|22215.4
19:44:04|22215.54
19:44:05|22213.85
19:44:05|22213.82
19:44:07|22213.59
19:44:08|22216.41
19:44:09|22220.
19:44:10|22227.16
19:44:11|22231.19
19:44:12|22233.22
19:44:13|22237.4
19:44:13|22236.47
19:44:15|22236.44
19:44:15|22237.22
19:44:17|22235.28
19:44:18|22230.34
19:44:19|22227.43
19:44:20|22231.66
19:44:21|22229.75
19:44:22|22229.4
19:44:23|22231.57
19:44:24|22230.09
19:44:25|22228.73
19:44:26|22229.44
19:44:27|22226.95
19:44:28|22226.9
19:44:29|22223.17
19:44:30|22223.82
19:44:31|22225.15
19:44:32|22224.72
19:44:33|22225.36
19:44:35|22225.73
19:44:36|22226.17
19:44:36|22225.68
19:44:38|22223.4
19:44:39|22223.4
19:44:40|22223.4
19:44:42|22224.31
19:44:42|22224.2
19:44:43|22226.1
19:44:45|22224.65
19:44:46|22225.48
19:44:48|22223.07
19:44:48|22221.83
19:44:49|22219.77
19:44:50|22222.05
19:44:51|22222.79
19:44:52|22222.5
19:44:53|22223.35
19:44:54|22221.86
19:44:55|22220.
19:44:56|22222.5
19:44:57|22222.5
19:44:58|22223.86
19:44:59|22223.05
19:45:00|22224.33
19:45:01|22224.61
19:45:02|22222.95
19:45:03|22223.94
19:45:04|22234.48
19:45:05|22235.19
19:45:06|22232.26
19:45:08|22234.95
19:45:09|22233.78
19:45:10|22231.75
19:45:11|22232.85
19:45:12|22234.28
19:45:13|22234.34
19:45:14|22230.91
19:45:15|22227.98
19:45:16|22227.
19:45:18|22226.38
19:45:18|22226.54
19:45:19|22227.17
19:45:20|22227.2
19:45:21|22226.
19:45:22|22226.79
19:45:23|22232.97
19:45:24|22234.
19:45:25|22233.12
19:45:26|22243.82
19:45:27|22238.95
19:45:28|22235.55
19:45:29|22235.76
19:45:30|22234.09
19:45:31|22236.78
19:45:32|22234.51
19:45:33|22234.99
19:45:34|22236.26
19:45:35|22233.39
19:45:36|22234.34
19:45:38|22234.39
19:45:39|22231.21
19:45:41|22231.01
19:45:42|22231.17
19:45:43|22231.85
19:45:44|22232.58
19:45:44|22231.88
19:45:46|22232.28
19:45:47|22233.6
19:45:48|22234.12
19:45:49|22232.34
19:45:50|22230.52
19:45:51|22231.67
19:45:52|22231.67
19:45:53|22227.51
19:45:54|22228.38
19:45:55|22229.81
19:45:56|22228.56
19:45:58|22230.11
19:45:58|22231.37
19:45:59|22231.93
19:46:00|22235.1
19:46:01|22235.52
19:46:02|22234.03
19:46:04|22234.41
19:46:04|22233.54
19:46:05|22233.99
19:46:07|22235.13
19:46:07|22230.12
19:46:09|22227.18
19:46:10|22231.09
19:46:10|22231.91
19:46:11|22231.93
19:46:13|22233.22
19:46:14|22230.51
19:46:15|22230.12
19:46:16|22230.07
19:46:17|22230.07
19:46:18|22224.81
19:46:19|22223.01
19:46:20|22225.
19:46:21|22227.49
19:46:22|22229.49
19:46:23|22228.62
19:46:24|22227.21
19:46:25|22225.68
19:46:26|22229.43
19:46:27|22230.73
19:46:28|22229.07
19:46:29|22228.9
19:46:30|22228.29
19:46:31|22232.51
19:46:32|22229.52
19:46:33|22229.45
19:46:34|22228.23
19:46:35|22229.42
19:46:36|22228.45
19:46:37|22230.97
19:46:38|22229.12
19:46:40|22229.38
19:46:41|22225.94
19:46:42|22227.68
19:46:43|22228.05
19:46:44|22228.38
19:46:45|22227.13
19:46:47|22225.59
19:46:48|22225.97
19:46:49|22225.97
19:46:51|22225.58
19:46:51|22227.42
19:46:52|22227.39
19:46:53|22221.04
19:46:54|22223.76
19:46:55|22221.75
19:46:57|22222.16
19:46:58|22222.94
19:46:59|22222.5
19:47:01|22222.31
19:47:01|22222.08
19:47:02|22221.22
19:47:03|22223.14
19:47:04|22226.98
19:47:05|22223.29
19:47:06|22224.22
19:47:07|22226.56
19:47:08|22227.5
19:47:09|22225.44
19:47:10|22225.47
19:47:11|22226.96
19:47:12|22228.94
19:47:13|22229.03
19:47:14|22228.03
19:47:15|22227.66
19:47:16|22227.85
19:47:17|22226.85
19:47:18|22229.56
19:47:19|22227.88
19:47:20|22227.88
19:47:21|22228.55
19:47:22|22228.58
19:47:23|22228.94
19:47:24|22226.57
19:47:25|22226.62
19:47:26|22225.55
19:47:27|22227.5
19:47:28|22226.97
19:47:29|22229.32
19:47:30|22231.33
19:47:31|22230.85
19:47:32|22230.9
19:47:34|22229.91
19:47:34|22229.86
19:47:36|22229.28
19:47:37|22230.27
19:47:38|22229.12
19:47:39|22228.16
19:47:40|22228.18
19:47:42|22228.86
19:47:43|22227.99
19:47:44|22230.06
19:47:46|22229.38
19:47:46|22230.
19:47:47|22227.49
19:47:48|22226.
19:47:49|22223.9
19:47:51|22224.67
19:47:51|22225.63
19:47:53|22226.5
19:47:54|22226.83
19:47:54|22227.36
19:47:56|22225.79
19:47:57|22228.16
19:47:58|22227.71
19:47:59|22225.37
19:48:00|22225.22
19:48:01|22223.73
19:48:02|22231.88
19:48:02|22237.6
19:48:04|22241.83
19:48:05|22248.89
19:48:06|22252.8
19:48:07|22243.91
19:48:08|22249.83
19:48:09|22244.94
19:48:10|22246.61
19:48:11|22248.52
19:48:11|22249.25
19:48:12|22250.66
19:48:14|22251.4
19:48:15|22250.08
19:48:16|22250.62
19:48:17|22249.42
19:48:18|22246.96
19:48:19|22247.6
19:48:19|22243.74
19:48:20|22240.
19:48:22|22242.2
19:48:23|22243.47
19:48:24|22241.81
19:48:25|22242.38
19:48:25|22243.41
19:48:26|22243.5
19:48:28|22241.9
19:48:29|22243.83
19:48:30|22241.1
19:48:31|22246.79
19:48:32|22243.88
19:48:33|22241.78
19:48:34|22241.93
19:48:35|22244.12
19:48:36|22243.19
19:48:37|22243.65
19:48:38|22242.74
19:48:39|22241.66
19:48:40|22240.8
19:48:42|22241.82
19:48:42|22243.56
19:48:43|22243.64
19:48:45|22241.69
19:48:46|22242.91
19:48:48|22243.54
19:48:48|22241.06
19:48:49|22242.08
19:48:51|22241.99
19:48:52|22240.
19:48:53|22241.45
19:48:54|22242.07
19:48:54|22239.06
19:48:56|22239.88
19:48:57|22238.77
19:48:59|22239.52
19:48:59|22237.92
19:49:00|22239.64
19:49:01|22239.57
19:49:02|22235.53
19:49:03|22235.85
19:49:05|22234.34
19:49:06|22235.7
19:49:07|22232.52
19:49:08|22231.9
19:49:09|22231.48
19:49:10|22229.56
19:49:11|22229.15
19:49:12|22229.79
19:49:13|22233.08
19:49:14|22231.97
19:49:15|22231.56
19:49:16|22231.58
19:49:17|22229.28
19:49:18|22228.14
19:49:19|22227.39
19:49:20|22225.79
19:49:21|22226.81
19:49:22|22226.81
19:49:23|22230.3
19:49:24|22229.24
19:49:25|22226.5
19:49:26|22226.46
19:49:27|22227.66
19:49:28|22228.26
19:49:29|22227.66
19:49:30|22230.02
19:49:31|22227.52
19:49:32|22232.2
19:49:33|22234.31
19:49:34|22235.3
19:49:35|22234.63
19:49:36|22235.89
19:49:37|22236.31
19:49:38|22233.08
19:49:39|22231.76
19:49:40|22231.58
19:49:41|22232.51
19:49:43|22233.32
19:49:44|22233.78
19:49:46|22234.46
19:49:46|22233.53
19:49:48|22227.13
19:49:49|22227.27
19:49:50|22229.2
19:49:52|22226.43
19:49:52|22225.42
19:49:54|22225.44
19:49:55|22227.63
19:49:57|22225.53
19:49:57|22225.07
19:49:58|22226.01
19:50:00|22226.25
19:50:01|22222.11
19:50:02|22226.2
19:50:02|22225.
19:50:04|22223.4
19:50:05|22223.16
19:50:06|22223.05
19:50:07|22221.57
19:50:08|22223.02
19:50:09|22225.47
19:50:10|22228.81
19:50:11|22230.87
19:50:12|22229.03
19:50:13|22231.01
19:50:14|22235.19
19:50:15|22234.3
19:50:16|22232.56
19:50:17|22229.15
19:50:18|22233.09
19:50:19|22231.92
19:50:20|22230.
19:50:21|22230.94
19:50:22|22231.6
19:50:23|22232.64
19:50:24|22228.05
19:50:25|22230.28
19:50:26|22231.1
19:50:28|22230.98
19:50:29|22227.73
19:50:30|22226.8
19:50:30|22226.76
19:50:32|22227.78
19:50:33|22226.73
19:50:34|22226.83
19:50:35|22225.82
19:50:36|22229.3
19:50:37|22228.36
19:50:38|22228.82
19:50:38|22227.87
19:50:40|22226.12
19:50:41|22227.56
19:50:42|22227.7
19:50:44|22226.18
19:50:44|22225.02
19:50:45|22227.6
19:50:47|22227.79
19:50:48|22227.54
19:50:49|22225.44
19:50:50|22222.28
19:50:51|22219.88
19:50:52|22220.02
19:50:53|22221.67
19:50:54|22221.6
19:50:55|22220.69
19:50:56|22222.08
19:50:58|22221.31
19:50:58|22221.26
19:51:00|22222.85
19:51:01|22222.26
19:51:02|22220.65
19:51:02|22220.
19:51:04|22222.41
19:51:04|22223.02
19:51:05|22221.77
19:51:07|22222.11
19:51:07|22224.81
19:51:09|22221.59
19:51:10|22220.27
19:51:11|22221.16
19:51:12|22220.48
19:51:13|22220.87
19:51:14|22221.47
19:51:15|22219.95
19:51:16|22220.19
19:51:17|22220.5
19:51:18|22218.75
19:51:19|22218.37
19:51:20|22219.84
19:51:21|22218.73
19:51:22|22218.57
19:51:23|22218.89
19:51:24|22219.15
19:51:25|22215.
19:51:27|22213.52
19:51:27|22211.92
19:51:28|22213.03
19:51:29|22211.
19:51:31|22210.71
19:51:31|22212.5
19:51:32|22211.69
19:51:34|22212.83
19:51:35|22212.94
19:51:36|22211.04
19:51:36|22211.7
19:51:38|22210.56
19:51:38|22211.89
19:51:40|22211.62
19:51:40|22212.76
19:51:42|22211.28
19:51:43|22210.79
19:51:43|22212.09
19:51:45|22211.98
19:51:46|22220.03
19:51:47|22230.16
19:51:48|22231.13
19:51:49|22234.43
19:51:50|22235.39
19:51:52|22239.05
19:51:52|22236.88
19:51:54|22233.69
19:51:54|22234.34
19:51:55|22234.83
19:51:56|22231.16
19:51:57|22231.21
19:51:59|22230.98
19:51:59|22232.55
19:52:00|22230.37
19:52:02|22226.06
19:52:02|22228.45
19:52:03|22233.85
19:52:05|22235.
19:52:07|22236.42
19:52:07|22234.94
19:52:08|22234.91
19:52:09|22235.
19:52:10|22231.21
19:52:11|22228.2
19:52:12|22221.61
19:52:13|22218.95
19:52:14|22215.35
19:52:15|22219.19
19:52:16|22216.42
19:52:17|22216.93
19:52:18|22217.34
19:52:19|22216.29
19:52:21|22217.65
19:52:21|22213.28
19:52:22|22213.99
19:52:23|22213.16
19:52:25|22214.31
19:52:26|22216.3
19:52:27|22216.15
19:52:28|22217.36
19:52:28|22215.85
19:52:30|22217.3
19:52:30|22215.85
19:52:32|22217.5
19:52:33|22216.62
19:52:34|22216.62
19:52:35|22216.03
19:52:36|22214.47
19:52:37|22214.83
19:52:38|22213.48
19:52:39|22215.23
19:52:40|22214.5
19:52:41|22213.89
19:52:42|22215.01
19:52:43|22212.97
19:52:44|22213.91
19:52:45|22214.99
19:52:47|22213.67
19:52:48|22213.82
19:52:49|22213.82
19:52:50|22213.49
19:52:51|22215.87
19:52:52|22211.62
19:52:54|22211.69
19:52:54|22211.66
19:52:56|22211.97
19:52:56|22212.32
19:52:58|22213.3
19:52:59|22213.49
19:53:00|22212.32
19:53:01|22210.85
19:53:02|22211.73
19:53:03|22211.67
19:53:04|22211.73
19:53:05|22212.05
19:53:06|22203.02
19:53:07|22205.7
19:53:08|22208.17
19:53:09|22210.04
19:53:10|22207.61
19:53:11|22207.61
19:53:12|22206.68
19:53:13|22206.05
19:53:14|22204.91
19:53:15|22204.78
19:53:16|22203.79
19:53:17|22203.98
19:53:18|22205.1
19:53:19|22201.87
19:53:20|22205.08
19:53:21|22202.56
19:53:22|22203.86
19:53:24|22204.27
19:53:24|22204.92
19:53:25|22204.96
19:53:26|22204.59
19:53:27|22207.24
19:53:28|22205.56
19:53:29|22205.13
19:53:30|22205.15
19:53:31|22204.17
19:53:32|22204.16
19:53:33|22202.91
19:53:34|22202.14
19:53:35|22202.35
19:53:36|22204.77
19:53:37|22204.09
19:53:38|22205.73
19:53:39|22207.05
19:53:40|22205.71
19:53:41|22206.03
19:53:42|22205.03
19:53:43|22203.78
19:53:44|22202.8
19:53:46|22201.21
19:53:47|22204.42
19:53:47|22204.59
19:53:50|22202.79
19:53:51|22203.8
19:53:53|22203.03
19:53:54|22202.74
19:53:55|22204.57
19:53:56|22205.84
19:53:57|22205.84
19:53:58|22203.99
19:54:00|22205.08
19:54:00|22203.03
19:54:01|22204.82
19:54:02|22203.75
19:54:03|22204.57
19:54:04|22204.63
19:54:05|22209.57
19:54:07|22203.57
19:54:08|22206.48
19:54:08|22205.72
19:54:09|22204.1
19:54:11|22206.22
19:54:11|22206.75
19:54:13|22206.75
19:54:14|22206.07
19:54:15|22206.46
19:54:16|22206.98
19:54:17|22205.65
19:54:18|22204.34
19:54:19|22205.08
19:54:20|22202.74
19:54:21|22203.42
19:54:22|22204.75
19:54:22|22203.84
19:54:24|22203.76
19:54:24|22206.83
19:54:26|22206.8
19:54:27|22206.62
19:54:27|22206.14
19:54:29|22203.11
19:54:29|22204.43
19:54:30|22203.73
19:54:32|22202.74
19:54:33|22203.58
19:54:34|22204.56
19:54:35|22204.54
19:54:36|22203.7
19:54:36|22203.3
19:54:38|22203.39
19:54:39|22203.08
19:54:40|22203.86
19:54:40|22202.86
19:54:41|22205.5
19:54:43|22204.35
19:54:43|22206.12
19:54:45|22204.99
19:54:45|22206.
19:54:47|22206.6
19:54:48|22205.6
19:54:49|22206.23
19:54:50|22206.11
19:54:50|22206.78
19:54:52|22205.74
19:54:53|22206.57
19:54:54|22205.92
19:54:55|22207.5
19:54:56|22206.71
19:54:57|22208.16
19:54:58|22208.41
19:54:59|22207.39
19:55:00|22207.08
19:55:02|22208.78
19:55:02|22208.36
19:55:04|22207.28
19:55:04|22206.19
19:55:06|22200.57
19:55:06|22201.16
19:55:08|22205.05
19:55:09|22204.22
19:55:10|22204.87
19:55:11|22204.22
19:55:12|22204.67
19:55:13|22204.68
19:55:14|22204.22
19:55:15|22204.32
19:55:15|22201.18
19:55:17|22202.25
19:55:18|22205.
19:55:19|22203.17
19:55:20|22202.96
19:55:21|22203.38
19:55:22|22206.95
19:55:23|22207.14
19:55:24|22206.82
19:55:25|22206.69
19:55:26|22208.09
19:55:27|22207.06
19:55:28|22208.03
19:55:29|22215.41
19:55:30|22217.01
19:55:31|22220.58
19:55:32|22220.78
19:55:33|22223.95
19:55:34|22224.28
19:55:35|22227.78
19:55:36|22230.23
19:55:37|22227.98
19:55:38|22227.8
19:55:39|22229.78
19:55:40|22229.85
19:55:41|22227.17
19:55:42|22227.45
19:55:43|22228.48
19:55:44|22224.02
19:55:45|22222.11
19:55:46|22217.95
19:55:47|22216.16
19:55:49|22210.09
19:55:50|22213.62
19:55:51|22210.75
19:55:53|22212.47
19:55:53|22213.01
19:55:54|22213.28
19:55:55|22213.95
19:55:56|22215.59
19:55:57|22214.2
19:55:58|22212.75
19:55:59|22209.99
19:56:00|22207.08
19:56:01|22207.77
19:56:02|22207.21
19:56:03|22209.85
19:56:04|22208.05
19:56:05|22206.21
19:56:06|22205.53
19:56:07|22203.26
19:56:08|22204.79
19:56:09|22205.47
19:56:11|22204.09
19:56:12|22204.81
19:56:13|22204.91
19:56:14|22205.87
19:56:15|22205.87
19:56:16|22204.26
19:56:17|22204.05
19:56:18|22205.31
19:56:19|22205.43
19:56:19|22205.43
19:56:21|22207.5
19:56:22|22206.42
19:56:22|22208.77
19:56:23|22210.
19:56:25|22211.8
19:56:26|22211.3
19:56:27|22211.04
19:56:27|22210.57
19:56:29|22210.36
19:56:29|22205.98
19:56:31|22206.51
19:56:32|22207.09
19:56:33|22202.95
19:56:33|22204.76
19:56:34|22203.08
19:56:36|22206.26
19:56:36|22206.15
19:56:38|22205.94
19:56:39|22206.89
19:56:39|22207.8
19:56:41|22207.63
19:56:42|22208.45
19:56:42|22210.61
19:56:44|22213.45
19:56:45|22217.34
19:56:46|22220.04
19:56:47|22219.57
19:56:47|22219.93
19:56:48|22218.43
19:56:50|22217.75
19:56:50|22214.8
19:56:52|22213.77
19:56:53|22214.87
19:56:54|22213.79
19:56:55|22214.6
19:56:57|22213.3
19:56:57|22212.5
19:56:58|22212.48
19:57:00|22211.41
19:57:00|22210.
19:57:02|22211.61
19:57:03|22215.31
19:57:04|22216.22
19:57:04|22216.89
19:57:06|22215.52
19:57:07|22214.76
19:57:08|22214.74
19:57:10|22214.12
19:57:10|22214.94
19:57:11|22216.29
19:57:12|22216.54
19:57:13|22217.5
19:57:14|22217.23
19:57:15|22215.83
19:57:16|22214.28
19:57:17|22215.13
19:57:18|22214.09
19:57:19|22214.36
19:57:20|22216.14
19:57:21|22217.29
19:57:22|22216.77
19:57:23|22218.31
19:57:24|22217.47
19:57:25|22214.98
19:57:26|22214.09
19:57:27|22214.15
19:57:28|22213.54
19:57:29|22213.85
19:57:30|22213.15
19:57:31|22214.44
19:57:32|22216.78
19:57:33|22214.3
19:57:34|22213.44
19:57:35|22214.66
19:57:36|22213.09
19:57:37|22214.29
19:57:38|22213.06
19:57:39|22213.06
19:57:40|22214.11
19:57:41|22214.04
19:57:42|22213.26
19:57:43|22214.8
19:57:44|22213.4
19:57:45|22211.73
19:57:46|22209.8
19:57:47|22207.06
19:57:48|22207.59
19:57:49|22210.25
19:57:51|22211.32
19:57:52|22212.13
19:57:54|22211.33
19:57:55|22212.16
19:57:56|22212.08
19:57:58|22211.46
19:57:59|22210.4
19:58:00|22212.32
19:58:00|22213.13
19:58:02|22214.14
19:58:03|22213.08
19:58:05|22213.08
19:58:05|22213.17
19:58:07|22213.08
19:58:08|22212.14
19:58:09|22214.38
19:58:09|22210.79
19:58:11|22210.88
19:58:12|22211.57
19:58:12|22213.38
19:58:14|22212.51
19:58:15|22213.3
19:58:15|22211.81
19:58:17|22212.31
19:58:17|22208.85
19:58:19|22209.47
19:58:19|22210.11
19:58:21|22210.27
19:58:21|22211.79
19:58:22|22211.86
19:58:23|22212.48
19:58:25|22212.6
19:58:25|22212.87
19:58:27|22213.24
19:58:28|22213.61
19:58:28|22213.31
19:58:29|22212.4
19:58:30|22211.75
19:58:32|22212.72
19:58:33|22212.63
19:58:34|22212.3
19:58:35|22213.39
19:58:36|22215.08
19:58:37|22213.34
19:58:37|22214.93
19:58:39|22213.89
19:58:39|22213.9
19:58:40|22214.89
19:58:42|22214.11
19:58:42|22214.75
19:58:43|22214.69
19:58:44|22214.67
19:58:45|22214.5
19:58:46|22212.51
19:58:48|22213.43
19:58:48|22213.32
19:58:49|22213.12
19:58:51|22210.28
19:58:53|22210.87
19:58:54|22211.28
19:58:55|22210.8
19:58:56|22211.32
19:58:57|22210.73
19:58:58|22210.73
19:58:59|22211.19
19:59:00|22212.5
19:59:01|22211.33
19:59:02|22212.63
19:59:03|22212.54
19:59:04|22211.24
19:59:06|22210.84
19:59:06|22210.86
19:59:07|22211.43
19:59:08|22211.11
19:59:10|22209.61
19:59:11|22210.57
19:59:12|22210.67
19:59:13|22210.57
19:59:14|22212.84
19:59:15|22215.75
19:59:16|22216.37
19:59:17|22216.74
19:59:19|22210.85
19:59:20|22210.54
19:59:21|22209.08
19:59:22|22211.19
19:59:23|22211.21
19:59:24|22211.32
19:59:25|22212.73
19:59:25|22210.
19:59:27|22210.93
19:59:27|22210.85
19:59:29|22210.03
19:59:29|22209.72
19:59:31|22214.84
19:59:32|22217.41
19:59:33|22217.18
19:59:34|22224.04
19:59:35|22222.83
19:59:36|22223.67
19:59:37|22223.22
19:59:38|22224.18
19:59:39|22223.24
19:59:40|22226.26
19:59:41|22227.43
19:59:42|22227.3
19:59:43|22226.74
19:59:44|22225.65
19:59:45|22226.49
19:59:47|22223.45
19:59:47|22224.35
19:59:48|22224.61
19:59:49|22224.78
19:59:50|22224.32
19:59:52|22223.3
19:59:52|22223.62
19:59:54|22221.07
19:59:55|22221.6
19:59:56|22220.59
19:59:57|22220.03
19:59:58|22221.07
19:59:59|22221.07
20:00:00|22220.83
20:00:02|22223.2
20:00:03|22222.68
20:00:04|22225.21
20:00:05|22224.82
20:00:06|22227.
20:00:07|22227.01
20:00:08|22226.44
20:00:09|22228.5
20:00:10|22227.74
20:00:11|22229.18
20:00:13|22229.75
20:00:13|22228.22
20:00:14|22227.27
20:00:15|22228.76
20:00:16|22227.34
20:00:17|22224.37
20:00:19|22222.49
20:00:19|22224.2
20:00:20|22220.42
20:00:21|22220.36
20:00:23|22219.79
20:00:23|22220.42
20:00:24|22216.7
20:00:25|22216.66
20:00:26|22216.69
20:00:28|22216.21
20:00:29|22213.26
20:00:30|22214.01
20:00:30|22216.97
20:00:32|22215.95
20:00:33|22217.08
20:00:34|22217.04
20:00:34|22215.63
20:00:35|22216.84
20:00:36|22216.84
20:00:37|22216.99
20:00:38|22217.19
20:00:39|22218.29
20:00:41|22217.11
20:00:41|22217.71
20:00:42|22215.12
20:00:43|22216.31
20:00:44|22213.34
20:00:46|22214.95
20:00:46|22215.8
20:00:47|22214.33
20:00:49|22213.71
20:00:49|22214.54
20:00:50|22214.21
20:00:51|22215.23
20:00:53|22216.3
20:00:54|22216.37
20:00:55|22213.82
20:00:56|22213.37
20:00:58|22214.78
20:00:59|22214.96
20:01:00|22220.65
20:01:01|22221.91
20:01:02|22220.45
20:01:03|22219.57
20:01:04|22220.77
20:01:06|22218.11
20:01:06|22218.98
20:01:08|22223.52
20:01:09|22224.51
20:01:10|22224.44
20:01:11|22223.45
20:01:12|22222.5
20:01:13|22223.45
20:01:14|22223.68
20:01:15|22222.77
20:01:16|22228.65
20:01:17|22228.72
20:01:18|22228.97
20:01:20|22227.66
20:01:20|22228.63
20:01:21|22227.99
20:01:22|22225.
20:01:23|22225.77
20:01:24|22225.98
20:01:25|22227.23
20:01:26|22228.37
20:01:27|22228.22
20:01:28|22228.22
20:01:29|22229.66
20:01:30|22229.04
20:01:31|22228.51
20:01:32|22229.18
20:01:33|22227.05
20:01:35|22227.08
20:01:35|22223.94
20:01:36|22226.27
20:01:37|22225.3
20:01:38|22225.54
20:01:40|22226.77
20:01:40|22225.96
20:01:41|22228.33
20:01:42|22228.45
20:01:43|22229.36
20:01:44|22229.65
20:01:45|22229.18
20:01:46|22227.52
20:01:47|22227.52
20:01:48|22226.65
20:01:49|22227.68
20:01:50|22230.39
20:01:51|22229.63
20:01:52|22229.11
20:01:54|22227.97
20:01:55|22228.29
20:01:56|22229.88
20:01:58|22230.66
20:01:58|22229.75
20:01:59|22228.47
20:02:01|22228.09
20:02:02|22230.33
20:02:03|22230.28
20:02:04|22229.5
20:02:05|22229.46
20:02:06|22228.98
20:02:07|22230.11
20:02:08|22230.13
20:02:09|22230.72
20:02:10|22232.65
20:02:12|22232.87
20:02:12|22232.81
20:02:14|22236.89
20:02:15|22236.98
20:02:16|22238.
20:02:17|22237.44
20:02:18|22237.06
20:02:19|22236.93
20:02:20|22237.56
20:02:22|22236.37
20:02:23|22236.29
20:02:23|22234.29
20:02:25|22233.81
20:02:25|22237.22
20:02:27|22236.31
20:02:27|22236.13
20:02:29|22235.
20:02:29|22234.9
20:02:30|22233.92
20:02:32|22235.66
20:02:32|22234.5
20:02:34|22230.
20:02:34|22228.18
20:02:35|22228.55
20:02:37|22229.61
20:02:37|22226.24
20:02:39|22226.48
20:02:39|22225.16
20:02:41|22225.
20:02:42|22226.73
20:02:43|22223.46
20:02:44|22224.27
20:02:44|22222.06
20:02:45|22224.39
20:02:46|22223.26
20:02:47|22221.18
20:02:48|22222.87
20:02:49|22222.69
20:02:51|22222.47
20:02:51|22221.48
20:02:52|22219.94
20:02:54|22219.77
20:02:55|22221.02
20:02:56|22222.91
20:02:58|22220.84
20:02:58|22221.88
20:03:00|22219.21
20:03:01|22220.72
20:03:02|22219.67
20:03:03|22219.23
20:03:04|22216.04
20:03:06|22213.22
20:03:07|22214.11
20:03:08|22214.44
20:03:08|22213.19
20:03:10|22214.62
20:03:11|22215.09
20:03:12|22226.36
20:03:14|22232.24
20:03:14|22230.29
20:03:15|22232.61
20:03:16|22234.1
20:03:17|22232.54
20:03:18|22234.84
20:03:19|22231.3
20:03:21|22234.9
20:03:22|22234.64
20:03:23|22232.92
20:03:24|22232.88
20:03:25|22230.69
20:03:26|22226.36
20:03:27|22227.43
20:03:28|22221.06
20:03:29|22221.77
20:03:30|22222.06
20:03:31|22222.09
20:03:32|22222.91
20:03:33|22223.23
20:03:34|22222.46
20:03:35|22223.13
20:03:35|22222.87
20:03:37|22221.17
20:03:38|22212.45
20:03:38|22212.57
20:03:40|22211.24
20:03:41|22210.58
20:03:42|22211.86
20:03:43|22212.62
20:03:44|22213.19
20:03:45|22209.69
20:03:46|22211.07
20:03:47|22211.36
20:03:48|22211.37
20:03:50|22213.28
20:03:50|22213.13
20:03:51|22213.05
20:03:53|22211.24
20:03:53|22211.24
20:03:54|22212.36
20:03:55|22211.64
20:03:57|22210.66
20:03:58|22211.75
20:03:59|22210.48
20:04:00|22212.5
20:04:02|22211.07
20:04:02|22209.99
20:04:03|22206.72
20:04:04|22206.34
20:04:05|22208.34
20:04:07|22207.05
20:04:08|22207.43
20:04:09|22204.3
20:04:10|22205.56
20:04:11|22205.02
20:04:12|22206.03
20:04:13|22201.62
20:04:14|22200.12
20:04:15|22201.17
20:04:16|22204.22
20:04:17|22205.24
20:04:18|22202.03
20:04:19|22206.1
20:04:19|22205.49
20:04:20|22201.92
20:04:22|22201.99
20:04:23|22202.04
20:04:23|22202.59
20:04:25|22202.01
20:04:26|22202.5
20:04:27|22200.27
20:04:28|22200.99
20:04:29|22198.8
20:04:30|22199.39
20:04:30|22198.44
20:04:32|22199.78
20:04:33|22198.72
20:04:34|22199.53
20:04:35|22198.99
20:04:36|22200.53
20:04:37|22200.06
20:04:38|22201.08
20:04:39|22201.18
20:04:40|22198.32
20:04:40|22200.37
20:04:42|22201.73
20:04:42|22198.31
20:04:43|22198.35
20:04:44|22198.9
20:04:46|22197.35
20:04:47|22199.11
20:04:48|22198.83
20:04:49|22199.98
20:04:49|22198.64
20:04:51|22201.
20:04:52|22198.63
20:04:52|22198.99
20:04:54|22199.45
20:04:55|22199.55
20:04:55|22200.
20:04:57|22197.73
20:04:59|22196.23
20:04:59|22197.39
20:05:01|22198.91
20:05:03|22197.8
20:05:03|22196.88
20:05:05|22197.39
20:05:06|22196.24
20:05:07|22196.27
20:05:08|22196.28
20:05:10|22195.52
20:05:10|22196.96
20:05:11|22196.01
20:05:12|22195.95
20:05:13|22196.03
20:05:15|22195.08
20:05:16|22193.79
20:05:17|22194.9
20:05:18|22193.2
20:05:19|22196.05
20:05:20|22196.5
20:05:21|22193.83
20:05:22|22193.42
20:05:22|22195.06
20:05:23|22194.39
20:05:25|22195.85
20:05:26|22195.19
20:05:27|22193.04
20:05:28|22193.18
20:05:29|22193.17
20:05:29|22193.12
20:05:31|22192.51
20:05:32|22192.58
20:05:33|22193.27
20:05:34|22194.45
20:05:35|22193.09
20:05:36|22194.33
20:05:37|22194.64
20:05:38|22194.44
20:05:38|22193.67
20:05:40|22194.43
20:05:41|22193.81
20:05:42|22193.52
20:05:43|22194.21
20:05:44|22193.26
20:05:44|22193.18
20:05:46|22192.05
20:05:47|22193.33
20:05:48|22196.77
20:05:48|22195.03
20:05:50|22193.56
20:05:51|22192.22
20:05:52|22192.01
20:05:52|22192.46
20:05:54|22192.32
20:05:54|22192.34
20:05:55|22193.
20:05:56|22191.29
20:05:59|22191.5
20:05:59|22189.59
20:06:00|22186.79
20:06:02|22185.05
20:06:03|22185.78
20:06:05|22190.21
20:06:05|22190.35
20:06:06|22188.32
20:06:07|22187.79
20:06:08|22188.21
20:06:09|22187.57
20:06:10|22189.59
20:06:11|22191.94
20:06:12|22195.01
20:06:13|22193.11
20:06:14|22192.85
20:06:15|22195.33
20:06:16|22193.52
20:06:17|22195.67
20:06:18|22195.66
20:06:19|22194.45
20:06:20|22194.52
20:06:21|22192.6
20:06:22|22189.59
20:06:23|22192.52
20:06:24|22191.41
20:06:25|22191.87
20:06:26|22192.13
20:06:27|22193.7
20:06:28|22197.79
20:06:29|22197.2
20:06:30|22198.93
20:06:31|22198.05
20:06:32|22196.51
20:06:33|22197.88
20:06:34|22197.53
20:06:36|22200.51
20:06:37|22201.01
20:06:38|22209.43
20:06:39|22216.38
20:06:39|22219.01
20:06:41|22219.99
20:06:41|22216.95
20:06:43|22220.3
20:06:43|22218.07
20:06:44|22215.07
20:06:45|22219.21
20:06:47|22212.66
20:06:48|22208.3
20:06:48|22208.76
20:06:50|22207.1
20:06:50|22207.46
20:06:52|22208.31
20:06:53|22210.37
20:06:54|22210.61
20:06:55|22210.23
20:06:56|22209.01
20:06:57|22209.04
20:06:58|22206.41
20:07:00|22206.48
20:07:01|22207.46
20:07:02|22207.39
20:07:02|22210.42
20:07:04|22207.13
20:07:06|22209.12
20:07:07|22208.02
20:07:09|22209.01
20:07:09|22209.01
20:07:11|22201.13
20:07:12|22202.64
20:07:13|22205.88
20:07:14|22205.57
20:07:15|22206.42
20:07:16|22209.04
20:07:17|22208.88
20:07:18|22208.26
20:07:18|22207.85
20:07:19|22207.
20:07:21|22208.15
20:07:22|22206.81
20:07:23|22206.65
20:07:24|22206.14
20:07:25|22205.17
20:07:26|22205.2
20:07:27|22203.99
20:07:28|22202.5
20:07:29|22206.61
20:07:30|22207.28
20:07:31|22204.8
20:07:32|22205.
20:07:33|22205.32
20:07:34|22203.65
20:07:35|22205.32
20:07:36|22204.8
20:07:37|22205.31
20:07:38|22205.59
20:07:39|22204.86
20:07:41|22205.36
20:07:41|22204.48
20:07:42|22204.03
20:07:43|22205.74
20:07:44|22205.94
20:07:45|22206.39
20:07:46|22206.45
20:07:48|22205.76
20:07:49|22207.82
20:07:50|22206.68
20:07:50|22205.63
20:07:52|22206.64
20:07:53|22205.64
20:07:54|22205.67
20:07:55|22204.66
20:07:56|22204.26
20:07:56|22205.29
20:07:59|22205.09
20:07:59|22205.5
20:08:00|22205.76
20:08:02|22207.36
20:08:02|22206.54
20:08:03|22205.98
20:08:06|22205.47
20:08:07|22206.64
20:08:08|22207.63
20:08:08|22208.76
20:08:09|22210.74
20:08:10|22210.68
20:08:12|22212.46
20:08:14|22211.82
20:08:14|22212.35
20:08:16|22210.75
20:08:17|22211.63
20:08:18|22212.43
20:08:19|22211.01
20:08:20|22210.71
20:08:21|22211.25
20:08:23|22210.55
20:08:24|22212.1
20:08:24|22212.86
20:08:26|22212.33
20:08:27|22213.57
20:08:28|22214.14
20:08:29|22211.45
20:08:30|22211.54
20:08:31|22210.99
20:08:32|22213.2
20:08:33|22212.97
20:08:35|22210.96
20:08:36|22209.42
20:08:37|22209.09
20:08:38|22208.66
20:08:39|22208.64
20:08:39|22207.9
20:08:41|22208.1
20:08:41|22208.53
20:08:42|22208.51
20:08:44|22206.5
20:08:44|22207.61
20:08:46|22208.66
20:08:47|22208.66
20:08:48|22207.97
20:08:48|22207.98
20:08:49|22207.71
20:08:51|22205.48
20:08:52|22205.47
20:08:54|22200.53
20:08:54|22201.29
20:08:55|22198.64
20:08:56|22197.53
20:08:57|22197.83
20:08:58|22198.1
20:08:59|22198.77
20:09:00|22201.3
20:09:02|22201.79
20:09:03|22199.4
20:09:03|22200.34
20:09:06|22199.28
20:09:06|22199.92
20:09:07|22197.91
20:09:08|22198.52
20:09:09|22198.71
20:09:10|22198.77
20:09:11|22199.69
20:09:12|22199.31
20:09:13|22198.81
20:09:14|22199.03
20:09:15|22198.43
20:09:16|22199.3
20:09:17|22199.28
20:09:18|22192.25
20:09:19|22191.47
20:09:20|22191.72
20:09:21|22190.65
20:09:22|22190.64
20:09:23|22189.72
20:09:24|22193.21
20:09:25|22191.23
20:09:26|22192.13
20:09:28|22192.35
20:09:28|22194.9
20:09:29|22192.31
20:09:30|22193.48
20:09:31|22193.49
20:09:32|22193.66
20:09:34|22193.39
20:09:35|22198.71
20:09:36|22196.22
20:09:36|22196.78
20:09:38|22195.42
20:09:39|22195.83
20:09:40|22195.08
20:09:41|22195.64
20:09:42|22196.71
20:09:43|22194.61
20:09:43|22193.17
20:09:45|22194.28
20:09:46|22195.13
20:09:47|22193.55
20:09:47|22196.5
20:09:49|22194.52
20:09:50|22194.52
20:09:51|22194.46
20:09:51|22194.94
20:09:53|22192.3
20:09:54|22194.35
20:09:55|22195.03
20:09:55|22196.16
20:09:56|22196.49
20:09:57|22196.71
20:09:59|22195.98
20:10:00|22198.5
20:10:00|22196.2
20:10:02|22198.58
20:10:04|22199.07
20:10:04|22194.39
20:10:06|22200.07
20:10:07|22205.96
20:10:08|22204.13
20:10:09|22205.69
20:10:10|22200.48
20:10:12|22200.43
20:10:12|22198.57
20:10:13|22195.4
20:10:14|22195.98
20:10:15|22195.4
20:10:16|22195.61
20:10:17|22196.68
20:10:18|22187.39
20:10:19|22188.
20:10:20|22188.
20:10:21|22187.99
20:10:22|22189.81
20:10:23|22189.2
20:10:24|22188.92
20:10:25|22189.81
20:10:26|22190.49
20:10:27|22189.04
20:10:28|22190.19
20:10:29|22190.33
20:10:30|22189.35
20:10:31|22190.85
20:10:32|22191.17
20:10:33|22190.87
20:10:34|22191.6
20:10:35|22192.2
20:10:37|22191.39
20:10:37|22193.01
20:10:38|22192.03
20:10:39|22193.11
20:10:40|22191.63
20:10:41|22192.2
20:10:42|22191.68
20:10:43|22191.02
20:10:44|22190.82
20:10:45|22188.03
20:10:46|22187.26
20:10:47|22187.32
20:10:48|22186.44
20:10:49|22188.84
20:10:50|22188.1
20:10:52|22188.5
20:10:53|22187.93
20:10:54|22188.69
20:10:55|22185.86
20:10:56|22188.01
20:10:57|22188.22
20:10:58|22189.11
20:10:58|22187.6
20:10:59|22186.45
20:11:00|22188.09
20:11:02|22189.52
20:11:04|22186.
20:11:05|22189.23
20:11:07|22188.47
20:11:08|22188.86
20:11:09|22187.67
20:11:10|22188.39
20:11:11|22188.03
20:11:13|22189.04
20:11:14|22187.36
20:11:15|22188.61
20:11:16|22195.32
20:11:17|22195.28
20:11:18|22196.71
20:11:19|22196.22
20:11:20|22194.34
20:11:21|22190.54
20:11:22|22192.7
20:11:23|22192.16
20:11:24|22193.02
20:11:25|22189.65
20:11:27|22190.23
20:11:27|22190.23
20:11:28|22190.86
20:11:29|22188.57
20:11:30|22191.
20:11:31|22190.23
20:11:32|22189.91
20:11:33|22188.23
20:11:34|22189.27
20:11:35|22190.84
20:11:36|22192.19
20:11:37|22192.67
20:11:38|22192.79
20:11:39|22190.63
20:11:40|22191.87
20:11:41|22191.71
20:11:42|22191.51
20:11:43|22190.72
20:11:44|22191.8
20:11:45|22192.31
20:11:46|22192.66
20:11:47|22193.5
20:11:48|22192.69
20:11:49|22193.47
20:11:50|22191.1
20:11:51|22192.42
20:11:52|22190.94
20:11:53|22189.79
20:11:54|22189.99
20:11:55|22192.44
20:11:56|22192.1
20:11:57|22192.16
20:11:58|22192.22
20:11:59|22191.22
20:12:00|22193.77
20:12:01|22194.83
20:12:02|22191.67
20:12:04|22191.56
20:12:06|22190.51
20:12:07|22202.09
20:12:08|22208.35
20:12:10|22201.14
20:12:11|22203.13
20:12:12|22208.6
20:12:14|22206.15
20:12:14|22203.6
20:12:15|22203.58
20:12:16|22203.6
20:12:17|22201.65
20:12:18|22199.66
20:12:19|22198.96
20:12:20|22200.03
20:12:21|22196.89
20:12:22|22198.21
20:12:23|22195.85
20:12:24|22195.38
20:12:25|22196.9
20:12:26|22197.06
20:12:27|22197.78
20:12:28|22198.41
20:12:29|22196.6
20:12:30|22190.77
20:12:31|22189.87
20:12:32|22190.05
20:12:33|22190.67
20:12:34|22190.91
20:12:35|22190.78
20:12:36|22188.65
20:12:37|22181.87
20:12:38|22182.93
20:12:39|22185.79
20:12:40|22185.7
20:12:41|22186.35
20:12:42|22186.43
20:12:43|22185.72
20:12:44|22184.41
20:12:45|22184.44
20:12:46|22184.26
20:12:47|22183.97
20:12:48|22184.88
20:12:49|22182.68
20:12:50|22183.71
20:12:51|22185.
20:12:52|22184.7
20:12:53|22182.89
20:12:55|22181.88
20:12:55|22182.83
20:12:56|22182.5
20:12:58|22186.3
20:12:58|22186.29
20:12:59|22188.08
20:13:00|22189.24
20:13:01|22188.1
20:13:02|22189.75
20:13:03|22189.6
20:13:05|22187.82
20:13:06|22190.57
20:13:08|22188.24
20:13:08|22186.55
20:13:09|22188.76
20:13:10|22189.66
20:13:11|22193.03
20:13:13|22194.31
20:13:13|22192.99
20:13:15|22192.32
20:13:16|22192.41
20:13:17|22192.84
20:13:18|22192.74
20:13:19|22192.39
20:13:20|22192.39
20:13:21|22192.41
20:13:22|22189.67
20:13:23|22186.95
20:13:24|22187.43
20:13:25|22186.95
20:13:27|22186.05
20:13:27|22186.83
20:13:28|22186.21
20:13:29|22188.25
20:13:30|22190.45
20:13:31|22191.62
20:13:32|22190.48
20:13:33|22191.1
20:13:34|22190.58
20:13:35|22189.39
20:13:36|22190.73
20:13:37|22189.46
20:13:38|22189.54
20:13:39|22190.35
20:13:40|22191.65
20:13:41|22191.29
20:13:42|22192.79
20:13:44|22193.78
20:13:45|22194.64
20:13:45|22191.26
20:13:47|22192.63
20:13:48|22192.83
20:13:49|22193.48
20:13:49|22190.31
20:13:50|22189.33
20:13:52|22188.96
20:13:52|22188.96
20:13:54|22190.48
20:13:54|22190.49
20:13:56|22189.68
20:13:56|22189.14
20:13:57|22189.06
20:13:58|22187.88
20:14:00|22189.91
20:14:01|22191.32
20:14:02|22189.21
20:14:02|22192.62
20:14:04|22190.9
20:14:05|22190.92
20:14:06|22191.52
20:14:08|22191.02
20:14:09|22190.59
20:14:11|22189.15
20:14:11|22188.73
20:14:12|22189.4
20:14:13|22188.82
20:14:15|22191.59
20:14:16|22191.59
20:14:17|22191.04
20:14:18|22189.99
20:14:19|22189.73
20:14:21|22191.7
20:14:21|22191.1
20:14:22|22191.1
20:14:23|22191.35
20:14:24|22190.71
20:14:25|22189.38
20:14:27|22187.84
20:14:27|22189.14
20:14:28|22189.13
20:14:29|22189.27
20:14:30|22188.58
20:14:32|22190.05
20:14:32|22189.82
20:14:33|22188.88
20:14:35|22189.22
20:14:36|22188.29
20:14:37|22188.97
20:14:38|22190.01
20:14:39|22190.01
20:14:40|22192.09
20:14:41|22192.07
20:14:42|22190.87
20:14:43|22191.48
20:14:44|22191.1
20:14:46|22189.02
20:14:46|22188.01
20:14:47|22187.83
20:14:48|22186.97
20:14:50|22188.11
20:14:50|22189.02
20:14:51|22187.93
20:14:52|22188.5
20:14:53|22184.42
20:14:54|22187.08
20:14:55|22186.38
20:14:56|22187.1
20:14:57|22187.1
20:14:58|22186.76
20:14:59|22186.62
20:15:01|22187.13
20:15:01|22188.37
20:15:02|22187.9
20:15:04|22186.66
20:15:05|22185.98
20:15:05|22184.59
20:15:07|22186.61
20:15:09|22198.89
20:15:09|22203.54
20:15:11|22205.99
20:15:12|22205.14
20:15:13|22204.18
20:15:14|22198.36
20:15:16|22191.03
20:15:16|22191.69
20:15:17|22192.71
20:15:18|22191.33
20:15:19|22189.64
20:15:20|22190.49
20:15:21|22191.69
20:15:22|22192.19
20:15:23|22191.14
20:15:24|22187.71
20:15:25|22185.92
20:15:26|22183.69
20:15:27|22185.01
20:15:28|22185.07
20:15:29|22189.04
20:15:30|22189.27
20:15:31|22187.14
20:15:32|22185.47
20:15:33|22186.07
20:15:34|22185.39
20:15:35|22185.5
20:15:36|22186.86
20:15:37|22188.45
20:15:38|22185.
20:15:39|22186.65
20:15:40|22185.81
20:15:41|22187.62
20:15:42|22188.19
20:15:43|22186.82
20:15:44|22187.16
20:15:46|22189.72
20:15:47|22188.19
20:15:48|22187.78
20:15:49|22187.84
20:15:50|22187.88
20:15:51|22186.95
20:15:52|22188.28
20:15:53|22186.96
20:15:53|22187.69
20:15:55|22187.16
20:15:56|22186.86
20:15:57|22186.29
20:15:58|22186.21
20:15:59|22186.17
20:15:59|22186.21
20:16:01|22188.39
20:16:02|22188.29
20:16:02|22188.5
20:16:04|22187.52
20:16:04|22188.25
20:16:06|22189.39
20:16:07|22190.96
20:16:09|22189.82
20:16:10|22188.82
20:16:11|22188.18
20:16:12|22186.71
20:16:13|22188.02
20:16:14|22188.1
20:16:15|22188.23
20:16:17|22187.46
20:16:18|22187.46
20:16:19|22182.86
20:16:20|22183.35
20:16:22|22184.91
20:16:23|22186.7
20:16:24|22186.81
20:16:25|22184.71
20:16:25|22185.42
20:16:27|22184.21
20:16:28|22185.4
20:16:29|22186.91
20:16:30|22186.3
20:16:31|22186.52
20:16:32|22186.76
20:16:33|22186.55
20:16:33|22186.29
20:16:34|22185.76
20:16:35|22186.5
20:16:37|22185.81
20:16:38|22186.81
20:16:39|22186.92
20:16:40|22186.32
20:16:40|22186.33
20:16:42|22188.82
20:16:42|22188.87
20:16:44|22188.99
20:16:45|22187.64
20:16:46|22186.64
20:16:46|22186.64
20:16:48|22186.64
20:16:49|22186.
20:16:50|22185.98
20:16:50|22186.46
20:16:52|22187.
20:16:52|22186.26
20:16:54|22184.94
20:16:55|22185.53
20:16:56|22186.38
20:16:57|22185.64
20:16:58|22184.57
20:16:58|22184.87
20:16:59|22184.63
20:17:01|22187.07
20:17:02|22187.44
20:17:03|22186.07
20:17:04|22181.36
20:17:05|22182.28
20:17:06|22181.77
20:17:07|22181.42
20:17:08|22179.57
20:17:09|22182.04
20:17:11|22186.
20:17:12|22185.77
20:17:14|22184.3
20:17:14|22181.56
20:17:16|22182.12
20:17:17|22182.12
20:17:17|22182.13
20:17:19|22181.38
20:17:21|22182.1
20:17:21|22181.08
20:17:22|22182.51
20:17:23|22183.58
20:17:24|22183.2
20:17:25|22184.72
20:17:26|22185.03
20:17:27|22184.91
20:17:28|22186.79
20:17:29|22185.88
20:17:30|22186.24
20:17:31|22186.9
20:17:32|22186.11
20:17:33|22185.63
20:17:34|22184.3
20:17:35|22188.21
20:17:36|22186.16
20:17:37|22185.93
20:17:38|22185.28
20:17:39|22182.19
20:17:40|22184.09
20:17:41|22184.51
20:17:42|22184.23
20:17:43|22184.25
20:17:44|22184.04
20:17:45|22184.08
20:17:46|22183.19
20:17:47|22183.42
20:17:48|22184.51
20:17:49|22182.6
20:17:50|22186.
20:17:51|22185.32
20:17:52|22183.98
20:17:53|22184.97
20:17:54|22184.49
20:17:55|22184.41
20:17:56|22184.51
20:17:57|22183.01
20:17:58|22183.33
20:17:59|22184.26
20:18:01|22185.33
20:18:02|22184.65
20:18:03|22183.48
20:18:04|22183.77
20:18:05|22183.42
20:18:05|22184.61
20:18:07|22186.16
20:18:07|22186.14
20:18:08|22186.08
20:18:10|22185.89
20:18:12|22185.95
20:18:13|22185.79
20:18:14|22185.64
20:18:16|22185.41
20:18:16|22192.74
20:18:17|22198.5
20:18:19|22195.87
20:18:20|22193.59
20:18:21|22192.73
20:18:23|22193.6
20:18:24|22193.96
20:18:25|22193.08
20:18:26|22193.55
20:18:27|22193.18
20:18:28|22195.14
20:18:29|22191.05
20:18:29|22195.18
20:18:31|22194.94
20:18:31|22193.32
20:18:33|22184.48
20:18:34|22185.3
20:18:35|22183.8
20:18:36|22185.36
20:18:37|22185.46
20:18:38|22185.68
20:18:39|22186.68
20:18:40|22186.09
20:18:41|22185.51
20:18:42|22189.5
20:18:43|22192.12
20:18:44|22194.04
20:18:45|22194.49
20:18:47|22193.72
20:18:47|22194.59
20:18:48|22193.04
20:18:49|22188.93
20:18:51|22189.95
20:18:51|22189.17
20:18:52|22187.61
20:18:53|22188.6
20:18:54|22187.66
20:18:56|22187.1
20:18:57|22187.69
20:18:57|22187.81
20:18:58|22188.06
20:18:59|22187.5
20:19:00|22183.63
20:19:02|22186.93
20:19:03|22186.64
20:19:03|22188.41
20:19:05|22187.08
20:19:05|22187.67
20:19:06|22187.86
20:19:07|22188.37
20:19:09|22188.38
20:19:09|22189.11
20:19:11|22188.48
20:19:13|22188.45
20:19:14|22190.29
20:19:14|22190.16
20:19:16|22190.03
20:19:18|22190.87
20:19:19|22190.11
20:19:20|22190.84
20:19:21|22189.39
20:19:22|22190.61
20:19:23|22189.76
20:19:24|22187.5
20:19:26|22188.14
20:19:26|22188.14
20:19:27|22189.74
20:19:28|22191.36
20:19:29|22190.43
20:19:30|22190.72
20:19:32|22190.45
20:19:33|22189.9
20:19:34|22188.67
20:19:35|22189.
20:19:36|22189.04
20:19:37|22190.
20:19:38|22189.64
20:19:39|22192.52
20:19:40|22192.81
20:19:41|22191.84
20:19:42|22191.72
20:19:43|22193.34
20:19:44|22192.05
20:19:45|22192.59
20:19:46|22191.56
20:19:47|22190.69
20:19:48|22191.5
20:19:49|22191.49
20:19:50|22188.69
20:19:51|22188.25
20:19:52|22189.07
20:19:53|22187.97
20:19:54|22188.18
20:19:55|22186.85
20:19:56|22187.5
20:19:57|22187.82
20:19:58|22188.44
20:19:59|22188.47
20:20:00|22190.48
20:20:01|22189.06
20:20:02|22189.81
20:20:03|22188.6
20:20:04|22189.97
20:20:05|22186.46
20:20:06|22189.35
20:20:07|22189.09
20:20:08|22188.79
20:20:09|22189.47
20:20:10|22189.25
20:20:11|22192.07
20:20:13|22192.87
20:20:13|22196.28
20:20:14|22192.62
20:20:15|22193.44
20:20:16|22193.16
20:20:17|22195.03
20:20:18|22194.16
20:20:19|22194.87
20:20:20|22193.34
20:20:22|22195.72
20:20:23|22197.91
20:20:24|22196.33
20:20:24|22194.94
20:20:26|22191.76
20:20:27|22192.7
20:20:28|22192.57
20:20:29|22192.5
20:20:30|22191.78
20:20:31|22191.94
20:20:32|22192.9
20:20:33|22193.07
20:20:34|22192.29
20:20:35|22191.48
20:20:36|22193.25
20:20:38|22192.05
20:20:38|22191.41
20:20:39|22188.57
20:20:40|22189.59
20:20:42|22190.04
20:20:43|22190.84
20:20:44|22191.35
20:20:45|22189.83
20:20:46|22190.58
20:20:47|22189.06
20:20:48|22188.41
20:20:49|22189.73
20:20:50|22191.01
20:20:51|22191.84
20:20:52|22190.83
20:20:53|22190.07
20:20:54|22191.99
20:20:55|22191.26
20:20:56|22190.96
20:20:57|22190.97
20:20:58|22191.34
20:20:59|22190.82
20:21:00|22193.86
20:21:01|22196.32
20:21:02|22194.74
20:21:03|22195.24
20:21:04|22196.39
20:21:05|22196.65
20:21:06|22197.52
20:21:07|22196.72
20:21:08|22196.16
20:21:09|22199.32
20:21:10|22195.12
20:21:11|22195.
20:21:12|22195.02
20:21:14|22195.39
20:21:15|22197.21
20:21:16|22197.22
20:21:17|22196.41
20:21:18|22194.84
20:21:19|22193.4
20:21:20|22193.4
20:21:21|22194.83
20:21:22|22193.78
20:21:23|22189.8
20:21:24|22200.
20:21:25|22203.28
20:21:26|22203.67
20:21:28|22208.03
20:21:29|22208.5
20:21:30|22210.84
20:21:31|22213.66
20:21:32|22214.81
20:21:33|22213.56
20:21:34|22211.93
20:21:35|22210.
20:21:36|22211.01
20:21:37|22213.15
20:21:38|22211.
20:21:39|22209.57
20:21:40|22209.57
20:21:41|22207.91
20:21:42|22207.71
20:21:43|22208.59
20:21:44|22208.86
20:21:45|22207.18
20:21:46|22207.98
20:21:47|22207.18
20:21:48|22208.6
20:21:49|22209.22
20:21:50|22208.84
20:21:51|22207.48
20:21:52|22208.87
20:21:53|22209.2
20:21:54|22208.06
20:21:56|22207.07
20:21:57|22207.76
20:21:57|22208.07
20:21:58|22208.06
20:22:00|22202.38
20:22:00|22199.55
20:22:02|22200.98
20:22:03|22202.1
20:22:04|22204.38
20:22:05|22203.92
20:22:06|22202.25
20:22:07|22204.02
20:22:08|22203.25
20:22:09|22203.24
20:22:10|22203.61
20:22:11|22202.67
20:22:12|22204.28
20:22:13|22204.78
20:22:15|22204.07
20:22:15|22204.07
20:22:17|22203.42
20:22:18|22204.35
20:22:19|22203.22
20:22:21|22203.77
20:22:22|22205.64
20:22:23|22206.26
20:22:24|22206.14
20:22:25|22205.51
20:22:26|22203.79
20:22:28|22206.42
20:22:28|22205.14
20:22:30|22206.39
20:22:31|22205.39
20:22:32|22203.58
20:22:33|22204.11
20:22:34|22203.88
20:22:35|22203.57
20:22:36|22201.44
20:22:37|22200.77
20:22:38|22204.14
20:22:39|22204.14
20:22:40|22206.52
20:22:41|22205.72
20:22:42|22205.51
20:22:43|22205.6
20:22:44|22205.67
20:22:45|22205.71
20:22:46|22206.23
20:22:47|22206.8
20:22:48|22205.47
20:22:49|22206.57
20:22:51|22206.28
20:22:51|22206.29
20:22:52|22206.6
20:22:53|22206.28
20:22:54|22205.83
20:22:55|22205.21
20:22:56|22205.78
20:22:57|22204.68
20:22:58|22205.71
20:22:59|22205.87
20:23:00|22207.33
20:23:02|22204.79
20:23:03|22205.23
20:23:04|22203.56
20:23:05|22203.05
20:23:07|22204.14
20:23:07|22204.97
20:23:08|22205.08
20:23:09|22204.85
20:23:10|22205.18
20:23:11|22205.04
20:23:13|22208.6
20:23:13|22208.24
20:23:15|22207.3
20:23:16|22207.29
20:23:17|22207.05
20:23:18|22207.26
20:23:20|22205.69
20:23:21|22205.84
20:23:22|22207.29
20:23:23|22206.94
20:23:25|22205.03
20:23:25|22205.31
20:23:26|22206.93
20:23:27|22207.36
20:23:28|22207.01
20:23:29|22205.14
20:23:30|22206.63
20:23:31|22206.22
20:23:32|22206.22
20:23:33|22206.22
20:23:34|22206.03
20:23:36|22206.22
20:23:36|22206.22
20:23:38|22206.3
20:23:38|22206.3
20:23:40|22206.96
20:23:41|22207.4
20:23:41|22208.45
20:23:42|22208.66
20:23:43|22207.81
20:23:44|22207.77
20:23:45|22207.1
20:23:46|22207.89
20:23:48|22207.45
20:23:48|22207.69
20:23:49|22207.59
20:23:51|22207.59
20:23:52|22207.86
20:23:52|22207.64
20:23:53|22207.86
20:23:54|22207.99
20:23:56|22208.14
20:23:57|22206.76
20:23:57|22204.49
20:23:58|22204.49
20:23:59|22202.78
20:24:01|22202.76
20:24:01|22203.84
20:24:02|22204.45
20:24:04|22203.85
20:24:04|22204.4
20:24:06|22204.45
20:24:07|22204.81
20:24:08|22204.94
20:24:08|22204.41
20:24:10|22205.2
20:24:10|22204.42
20:24:11|22205.28
20:24:12|22205.84
20:24:14|22205.81
20:24:15|22206.4
20:24:16|22206.3
20:24:18|22206.8
20:24:19|22210.66
20:24:20|22209.67
20:24:21|22208.4
20:24:22|22209.95
20:24:22|22211.
20:24:24|22207.5
20:24:24|22207.19
20:24:26|22207.01
20:24:28|22207.64
20:24:28|22208.23
20:24:29|22210.21
20:24:30|22210.84
20:24:31|22210.8
20:24:33|22209.66
20:24:33|22209.98
20:24:34|22208.83
20:24:36|22209.95
20:24:36|22209.85
20:24:37|22211.66
20:24:38|22211.31
20:24:40|22211.64
20:24:40|22211.56
20:24:42|22212.18
20:24:43|22213.6
20:24:44|22211.26
20:24:45|22211.34
20:24:45|22213.59
20:24:47|22214.
20:24:48|22213.52
20:24:49|22212.91
20:24:50|22212.5
20:24:51|22211.77
20:24:51|22210.36
20:24:52|22210.71
20:24:53|22212.35
20:24:54|22212.34
20:24:55|22212.34
20:24:57|22212.1
20:24:58|22212.1
20:24:58|22212.18
20:25:00|22211.62
20:25:00|22209.52
20:25:02|22209.24
20:25:03|22211.65
20:25:04|22211.28
20:25:04|22211.29
20:25:06|22215.94
20:25:07|22224.72
20:25:08|22227.37
20:25:09|22231.63
20:25:09|22234.63
20:25:11|22234.31
20:25:12|22232.85
20:25:13|22233.76
20:25:13|22226.85
20:25:15|22229.84
20:25:15|22232.15
20:25:17|22232.92
20:25:19|22229.42
20:25:19|22229.29
20:25:20|22226.43
20:25:22|22228.61
20:25:22|22228.1
20:25:23|22231.19
20:25:25|22230.21
20:25:27|22231.3
20:25:27|22231.35
20:25:28|22228.61
20:25:29|22226.79
20:25:31|22226.48
20:25:32|22227.72
20:25:32|22227.55
20:25:33|22225.7
20:25:35|22224.98
20:25:35|22224.9
20:25:37|22226.41
20:25:37|22225.61
20:25:39|22227.61
20:25:40|22225.27
20:25:40|22221.07
20:25:42|22222.31
20:25:43|22223.36
20:25:44|22222.41
20:25:45|22221.66
20:25:47|22222.94
20:25:47|22221.91
20:25:48|22223.57
20:25:49|22221.61
20:25:50|22222.25
20:25:51|22219.88
20:25:52|22220.56
20:25:53|22219.4
20:25:54|22219.5
20:25:55|22220.59
20:25:56|22220.28
20:25:58|22219.36
20:25:59|22220.28
20:25:59|22220.59
20:26:01|22220.28
20:26:01|22213.58
20:26:02|22213.44
20:26:03|22213.36
20:26:05|22213.37
20:26:05|22213.65
20:26:07|22214.89
20:26:08|22213.74
20:26:09|22214.57
20:26:09|22214.09
20:26:11|22214.11
20:26:11|22214.12
20:26:13|22213.71
20:26:13|22214.81
20:26:14|22214.34
20:26:15|22215.2
20:26:16|22215.24
20:26:18|22214.42
20:26:19|22215.22
20:26:21|22214.83
20:26:21|22214.83
20:26:23|22215.2
20:26:24|22213.9
20:26:24|22215.94
20:26:25|22216.06
20:26:28|22218.32
20:26:28|22220.09
20:26:29|22222.45
20:26:30|22225.63
20:26:32|22223.71
20:26:32|22222.25
20:26:34|22222.33
20:26:34|22222.95
20:26:35|22223.46
20:26:37|22222.55
20:26:38|22221.51
20:26:39|22222.13
20:26:40|22223.52
20:26:41|22222.08
20:26:42|22222.16
20:26:42|22222.09
20:26:44|22220.73
20:26:44|22226.07
20:26:46|22223.91
20:26:46|22223.92
20:26:49|22226.31
20:26:49|22224.27
20:26:50|22224.01
20:26:51|22224.95
20:26:52|22224.01
20:26:53|22225.87
20:26:55|22223.44
20:26:55|22225.89
20:26:56|22225.02
20:26:58|22226.78
20:26:59|22227.31
20:26:59|22228.5
20:27:00|22227.5
20:27:02|22229.21
20:27:03|22230.94
20:27:03|22225.86
20:27:05|22224.48
20:27:05|22225.88
20:27:06|22227.35
20:27:08|22227.35
20:27:09|22225.76
20:27:10|22225.45
20:27:10|22227.06
20:27:12|22226.9
20:27:13|22226.92
20:27:13|22225.85
20:27:14|22225.9
20:27:16|22223.92
20:27:17|22224.5
20:27:18|22225.41
20:27:19|22225.05
20:27:21|22225.76
20:27:22|22224.7
20:27:23|22225.6
20:27:24|22225.1
20:27:25|22222.5
20:27:27|22224.4
20:27:27|22224.4
20:27:29|22220.32
20:27:29|22219.52
20:27:31|22218.01
20:27:32|22219.9
20:27:33|22219.84
20:27:34|22218.
20:27:35|22219.04
20:27:37|22218.2
20:27:37|22219.06
20:27:38|22219.41
20:27:39|22219.71
20:27:40|22218.69
20:27:41|22219.03
20:27:42|22217.06
20:27:43|22218.18
20:27:44|22218.23
20:27:45|22216.61
20:27:46|22216.54
20:27:47|22213.31
20:27:48|22213.63
20:27:49|22216.22
20:27:50|22216.16
20:27:51|22217.19
20:27:52|22216.49
20:27:53|22216.49
20:27:54|22215.17
20:27:55|22217.34
20:27:56|22217.66
20:27:57|22216.1
20:27:58|22217.43
20:27:59|22216.28
20:28:00|22219.52
20:28:01|22217.59
20:28:02|22218.29
20:28:03|22216.36
20:28:04|22217.86
20:28:05|22215.88
20:28:06|22215.2
20:28:07|22214.5
20:28:09|22217.44
20:28:10|22217.47
20:28:10|22216.78
20:28:12|22216.84
20:28:13|22217.14
20:28:14|22214.22
20:28:15|22216.2
20:28:16|22217.01
20:28:16|22216.13
20:28:18|22214.91
20:28:19|22214.5
20:28:21|22214.5
20:28:22|22213.58
20:28:22|22214.78
20:28:25|22218.35
20:28:26|22219.
20:28:27|22216.56
20:28:28|22216.56
20:28:29|22229.82
20:28:30|22233.21
20:28:31|22233.6
20:28:32|22233.14
20:28:33|22236.5
20:28:34|22233.9
20:28:34|22233.62
20:28:36|22229.38
20:28:36|22230.83
20:28:38|22230.05
20:28:38|22230.26
20:28:40|22230.74
20:28:41|22233.97
20:28:42|22233.03
20:28:43|22233.54
20:28:44|22228.07
20:28:45|22229.96
20:28:45|22229.99
20:28:46|22228.31
20:28:48|22228.3
20:28:50|22225.52
20:28:50|22221.74
20:28:51|22223.05
20:28:52|22222.78
20:28:53|22222.41
20:28:54|22222.41
20:28:55|22221.29
20:28:56|22218.62
20:28:57|22219.53
20:28:59|22218.16
20:29:00|22218.2
20:29:00|22215.97
20:29:02|22215.8
20:29:03|22215.39
20:29:03|22215.25
20:29:05|22216.41
20:29:06|22216.94
20:29:08|22217.21
20:29:08|22215.65
20:29:09|22217.85
20:29:10|22219.29
20:29:11|22218.3
20:29:12|22220.21
20:29:13|22219.09
20:29:14|22219.09
20:29:15|22219.5
20:29:16|22218.32
20:29:17|22220.05
20:29:18|22221.87
20:29:19|22221.4
20:29:21|22222.82
20:29:22|22222.76
20:29:22|22218.64
20:29:24|22221.04
20:29:25|22218.92
20:29:27|22219.93
20:29:27|22220.33
20:29:29|22220.33
20:29:29|22218.82
20:29:31|22218.94
20:29:32|22219.97
20:29:34|22217.71
20:29:34|22218.76
20:29:35|22218.74
20:29:37|22218.54
20:29:37|22218.41
20:29:38|22218.89
20:29:39|22217.39
20:29:41|22217.32
20:29:42|22216.91
20:29:42|22216.89
20:29:44|22216.1
20:29:45|22215.78
20:29:45|22215.63
20:29:47|22214.42
20:29:48|22215.51
20:29:49|22210.38
20:29:51|22209.7
20:29:51|22209.43
20:29:52|22209.81
20:29:53|22211.53
20:29:54|22212.5
20:29:55|22212.61
20:29:57|22212.83
20:29:57|22212.65
20:29:59|22212.99
20:30:00|22213.5
20:30:00|22212.84
20:30:02|22211.84
20:30:03|22209.29
20:30:04|22208.36
20:30:05|22209.7
20:30:06|22207.46
20:30:07|22205.99
20:30:08|22206.38
20:30:09|22206.44
20:30:10|22206.41
20:30:11|22206.46
20:30:12|22205.19
20:30:13|22203.08
20:30:14|22203.83
20:30:15|22203.5
20:30:16|22202.22
20:30:17|22202.48
20:30:19|22202.95
20:30:19|22201.72
20:30:20|22202.73
20:30:22|22203.4
20:30:23|22203.35
20:30:25|22203.43
20:30:26|22203.36
20:30:27|22205.88
20:30:28|22206.44
20:30:29|22208.38
20:30:30|22209.52
20:30:30|22207.23
20:30:32|22207.82
20:30:33|22208.04
20:30:34|22206.95
20:30:35|22206.21
20:30:36|22205.96
20:30:37|22208.53
20:30:38|22211.19
20:30:39|22209.56
20:30:40|22208.39
20:30:41|22207.87
20:30:43|22209.59
20:30:43|22209.59
20:30:44|22209.92
20:30:45|22207.47
20:30:46|22206.49
20:30:47|22206.34
20:30:48|22207.55
20:30:49|22208.11
20:30:50|22207.75
20:30:51|22208.5
20:30:52|22209.4
20:30:53|22209.97
20:30:54|22209.64
20:30:55|22210.49
20:30:56|22206.61
20:30:57|22207.17
20:30:58|22205.73
20:30:59|22205.68
20:31:00|22207.37
20:31:01|22205.
20:31:02|22206.2
20:31:03|22205.02
20:31:04|22205.28
20:31:05|22204.68
20:31:06|22205.37
20:31:07|22205.37
20:31:08|22203.87
20:31:09|22205.57
20:31:10|22205.57
20:31:11|22204.98
20:31:12|22202.84
20:31:13|22201.34
20:31:14|22203.86
20:31:15|22204.05
20:31:16|22204.53
20:31:17|22207.26
20:31:18|22208.11
20:31:19|22207.74
20:31:20|22206.99
20:31:21|22206.41
20:31:23|22207.95
20:31:23|22209.42
20:31:26|22207.99
20:31:27|22208.75
20:31:27|22208.58
20:31:28|22209.23
20:31:30|22218.29
20:31:31|22223.74
20:31:33|22225.78
20:31:33|22224.26
20:31:34|22224.33
20:31:35|22221.12
20:31:36|22218.07
20:31:38|22221.45
20:31:38|22222.2
20:31:40|22221.88
20:31:41|22222.3
20:31:42|22221.13
20:31:43|22222.84
20:31:44|22220.19
20:31:44|22220.31
20:31:45|22218.39
20:31:47|22218.36
20:31:48|22217.55
20:31:49|22219.98
20:31:49|22219.93
20:31:50|22219.93
20:31:51|22218.01
20:31:52|22216.87
20:31:53|22209.94
20:31:54|22211.6
20:31:56|22212.62
20:31:56|22212.98
20:31:57|22212.01
20:31:59|22212.89
20:32:00|22212.44
20:32:01|22213.48
20:32:02|22212.01
20:32:03|22211.46
20:32:04|22210.48
20:32:04|22209.35
20:32:06|22209.52
20:32:06|22212.11
20:32:07|22212.58
20:32:08|22211.32
20:32:10|22213.07
20:32:10|22212.99
20:32:11|22212.18
20:32:12|22207.86
20:32:13|22207.13
20:32:15|22207.28
20:32:16|22208.
20:32:17|22208.3
20:32:18|22208.22
20:32:18|22210.15
20:32:20|22210.16
20:32:21|22210.7
20:32:21|22209.84
20:32:22|22208.03
20:32:24|22208.02
20:32:26|22207.62
20:32:27|22208.85
20:32:28|22208.83
20:32:29|22208.09
20:32:29|22207.04
20:32:31|22209.67
20:32:32|22209.67
20:32:33|22209.61
20:32:35|22210.38
20:32:35|22212.21
20:32:36|22210.36
20:32:38|22209.95
20:32:39|22210.06
20:32:39|22211.09
20:32:41|22211.84
20:32:41|22210.91
20:32:43|22210.93
20:32:43|22206.13
20:32:45|22206.48
20:32:45|22206.46
20:32:47|22205.87
20:32:48|22205.81
20:32:49|22203.91
20:32:50|22204.99
20:32:52|22203.04
20:32:52|22203.88
20:32:53|22204.91
20:32:54|22204.91
20:32:55|22204.81
20:32:56|22205.05
20:32:57|22203.98
20:32:58|22204.58
20:32:59|22205.
20:33:00|22204.35
20:33:02|22201.6
20:33:03|22196.73
20:33:04|22196.55
20:33:05|22197.44
20:33:06|22197.74
20:33:07|22202.42
20:33:09|22203.39
20:33:09|22204.05
20:33:10|22204.05
20:33:11|22204.42
20:33:12|22206.07
20:33:13|22202.51
20:33:14|22202.53
20:33:15|22200.62
20:33:16|22199.35
20:33:17|22199.19
20:33:18|22200.71
20:33:19|22203.24
20:33:20|22203.55
20:33:21|22202.89
20:33:22|22202.66
20:33:23|22203.96
20:33:25|22203.74
20:33:26|22203.
20:33:28|22203.
20:33:29|22204.42
20:33:30|22204.65
20:33:30|22204.12
20:33:31|22203.99
20:33:33|22204.21
20:33:34|22206.19
20:33:35|22204.48
20:33:36|22203.5
20:33:38|22203.83
20:33:38|22203.83
20:33:39|22205.39
20:33:40|22206.04
20:33:41|22206.31
20:33:43|22203.97
20:33:44|22205.13
20:33:45|22202.35
20:33:45|22203.65
20:33:46|22204.47
20:33:48|22204.34
20:33:49|22203.92
20:33:51|22205.75
20:33:52|22205.3
20:33:53|22202.98
20:33:53|22203.69
20:33:54|22203.45
20:33:55|22204.5
20:33:56|22204.38
20:33:57|22204.38
20:33:58|22205.93
20:33:59|22204.66
20:34:01|22203.69
20:34:01|22206.22
20:34:02|22209.34
20:34:04|22208.23
20:34:04|22206.43
20:34:05|22206.79
20:34:07|22207.31
20:34:07|22206.96
20:34:08|22207.03
20:34:10|22206.33
20:34:10|22208.25
20:34:11|22212.56
20:34:12|22210.58
20:34:14|22209.85
20:34:14|22208.7
20:34:16|22209.46
20:34:16|22208.1
20:34:18|22207.73
20:34:19|22218.28
20:34:20|22222.01
20:34:21|22223.27
20:34:21|22223.19
20:34:23|22224.44
20:34:23|22221.63
20:34:24|22221.56
20:34:26|22222.71
20:34:27|22222.7
20:34:29|22221.42
20:34:30|22217.96
20:34:30|22217.59
20:34:32|22217.3
20:34:33|22214.83
20:34:34|22214.3
20:34:34|22214.28
20:34:36|22215.53
20:34:38|22215.28
20:34:39|22214.3
20:34:40|22214.04
20:34:41|22214.
20:34:42|22213.12
20:34:42|22213.03
20:34:43|22214.82
20:34:45|22213.16
20:34:45|22213.01
20:34:46|22214.53
20:34:48|22213.36
20:34:48|22212.68
20:34:49|22213.06
20:34:51|22212.58
20:34:51|22211.83
20:34:52|22210.23
20:34:53|22210.76
20:34:55|22210.9
20:34:55|22211.72
20:34:57|22210.88
20:34:57|22211.98
20:34:59|22211.2
20:34:59|22212.15
20:35:01|22215.45
20:35:01|22214.21
20:35:02|22212.93
20:35:03|22212.46
20:35:04|22212.13
20:35:06|22214.17
20:35:07|22213.39
20:35:08|22212.85
20:35:09|22212.81
20:35:10|22213.39
20:35:11|22213.25
20:35:12|22211.84
20:35:13|22215.
20:35:15|22215.21
20:35:15|22214.18
20:35:17|22214.1
20:35:17|22213.73
20:35:18|22213.73
20:35:19|22213.74
20:35:21|22214.04
20:35:21|22212.47
20:35:22|22213.07
20:35:24|22208.85
20:35:24|22208.48
20:35:25|22208.6
20:35:27|22210.16
20:35:28|22209.
20:35:29|22210.42
20:35:30|22207.98
20:35:31|22208.82
20:35:32|22210.56
20:35:33|22211.17
20:35:34|22212.6
20:35:35|22212.13
20:35:36|22212.34
20:35:37|22211.97
20:35:38|22212.96
20:35:39|22210.47
20:35:41|22212.07
20:35:41|22212.41
20:35:42|22212.46
20:35:43|22212.55
20:35:45|22213.92
20:35:45|22212.63
20:35:46|22211.41
20:35:48|22211.63
20:35:49|22210.38
20:35:49|22210.37
20:35:51|22210.41
20:35:52|22212.11
20:35:52|22211.42
20:35:53|22212.54
20:35:55|22210.12
20:35:55|22210.52
20:35:57|22210.8
20:35:58|22209.26
20:35:59|22208.3
20:36:00|22205.38
20:36:01|22209.02
20:36:01|22208.3
20:36:03|22207.58
20:36:04|22207.58
20:36:04|22210.04
20:36:06|22210.09
20:36:06|22213.86
20:36:08|22214.72
20:36:09|22213.9
20:36:09|22215.
20:36:11|22214.19
20:36:11|22214.12
20:36:13|22216.02
20:36:14|22216.02
20:36:15|22215.57
20:36:16|22213.91
20:36:17|22212.03
20:36:18|22214.46
20:36:19|22212.91
20:36:20|22212.55
20:36:21|22212.55
20:36:22|22211.48
20:36:23|22211.77
20:36:24|22208.39
20:36:25|22206.13
20:36:26|22207.27
20:36:27|22208.74
20:36:27|22209.33
20:36:28|22208.39
20:36:30|22208.43
20:36:32|22207.83
20:36:32|22208.5
20:36:33|22206.01
20:36:34|22208.52
20:36:36|22208.84
20:36:37|22208.24
20:36:37|22206.03
20:36:39|22205.29
20:36:40|22206.83
20:36:41|22203.82
20:36:41|22204.89
20:36:43|22204.93
20:36:44|22204.93
20:36:45|22203.47
20:36:45|22203.78
20:36:47|22204.93
20:36:48|22204.55
20:36:48|22203.18
20:36:50|22203.19
20:36:51|22202.68
20:36:52|22203.08
20:36:53|22202.13
20:36:53|22203.45
20:36:55|22201.44
20:36:56|22201.9
20:36:57|22202.
20:36:58|22201.5
20:36:59|22201.91
20:37:00|22202.31
20:37:00|22201.57
20:37:01|22203.13
20:37:03|22201.69
20:37:04|22200.23
20:37:05|22203.89
20:37:06|22203.09
20:37:07|22203.58
20:37:08|22202.97
20:37:09|22201.9
20:37:10|22200.63
20:37:11|22200.
20:37:12|22200.83
20:37:13|22203.13
20:37:14|22203.94
20:37:15|22203.09
20:37:16|22201.74
20:37:17|22200.94
20:37:18|22200.58
20:37:19|22201.38
20:37:20|22202.93
20:37:21|22202.17
20:37:22|22203.06
20:37:23|22203.04
20:37:24|22203.18
20:37:25|22204.21
20:37:26|22204.21
20:37:28|22203.33
20:37:29|22203.92
20:37:30|22209.5
20:37:31|22207.84
20:37:33|22213.82
20:37:33|22216.83
20:37:34|22217.48
20:37:36|22214.
20:37:36|22215.04
20:37:38|22214.55
20:37:39|22215.9
20:37:40|22216.1
20:37:40|22215.9
20:37:42|22215.74
20:37:43|22215.97
20:37:43|22213.87
20:37:45|22213.11
20:37:46|22213.01
20:37:47|22210.49
20:37:48|22213.56
20:37:49|22214.73
20:37:50|22214.51
20:37:50|22214.46
20:37:51|22214.52
20:37:53|22213.7
20:37:53|22213.56
20:37:55|22211.46
20:37:56|22211.7
20:37:57|22205.63
20:37:58|22204.82
20:37:59|22206.68
20:38:00|22205.64
20:38:01|22206.72
20:38:02|22206.17
20:38:04|22208.48
20:38:05|22207.09
20:38:06|22205.21
20:38:06|22205.7
20:38:07|22206.81
20:38:09|22206.32
20:38:09|22207.25
20:38:11|22208.44
20:38:12|22207.14
20:38:12|22207.11
20:38:14|22207.68
20:38:15|22209.4
20:38:16|22210.48
20:38:17|22210.
20:38:18|22211.19
20:38:18|22209.21
20:38:19|22209.08
20:38:21|22208.35
20:38:21|22209.4
20:38:22|22210.73
20:38:24|22209.11
20:38:25|22209.17
20:38:25|22209.09
20:38:27|22209.46
20:38:27|22210.34
20:38:29|22210.67
20:38:30|22210.78
20:38:31|22210.2
20:38:33|22209.45
20:38:34|22208.73
20:38:34|22208.73
20:38:35|22209.05
20:38:37|22209.81
20:38:37|22209.83
20:38:39|22209.83
20:38:40|22209.32
20:38:40|22210.39
20:38:42|22211.66
20:38:43|22210.83
20:38:44|22212.72
20:38:45|22212.75
20:38:47|22213.12
20:38:48|22212.68
20:38:49|22213.12
20:38:50|22212.37
20:38:51|22213.85
20:38:52|22214.1
20:38:53|22214.1
20:38:54|22212.77
20:38:55|22212.78
20:38:57|22211.25
20:38:57|22212.21
20:38:58|22209.16
20:38:59|22209.27
20:39:00|22210.46
20:39:01|22209.
20:39:02|22210.72
20:39:04|22213.06
20:39:05|22212.19
20:39:05|22212.24
20:39:06|22206.79
20:39:08|22202.65
20:39:09|22201.51
20:39:09|22199.22
20:39:11|22201.46
20:39:12|22203.39
20:39:13|22204.24
20:39:13|22206.46
20:39:15|22205.77
20:39:16|22213.39
20:39:17|22213.56
20:39:18|22213.14
20:39:19|22213.91
20:39:19|22213.48
20:39:21|22214.1
20:39:22|22214.06
20:39:23|22212.09
20:39:24|22213.19
20:39:25|22212.99
20:39:26|22212.23
20:39:27|22209.19
20:39:28|22209.57
20:39:29|22208.34
20:39:30|22209.24
20:39:32|22209.06
20:39:33|22209.15
20:39:34|22209.42
20:39:35|22212.15
20:39:36|22212.07
20:39:37|22212.98
20:39:38|22211.58
20:39:38|22211.73
20:39:40|22212.19
20:39:42|22211.12
20:39:42|22212.8
20:39:43|22211.05
20:39:45|22208.81
20:39:46|22207.93
20:39:48|22209.19
20:39:48|22209.19
20:39:49|22209.19
20:39:50|22206.79
20:39:52|22208.85
20:39:53|22208.02
20:39:53|22209.86
20:39:55|22209.86
20:39:56|22206.64
20:39:57|22207.03
20:39:58|22206.83
20:39:59|22205.69
20:40:00|22207.59
20:40:01|22207.15
20:40:02|22207.14
20:40:03|22209.42
20:40:04|22211.7
20:40:05|22210.11
20:40:05|22209.91
20:40:07|22210.73
20:40:07|22209.52
20:40:09|22210.84
20:40:09|22210.2
20:40:10|22210.25
20:40:12|22210.46
20:40:13|22210.16
20:40:14|22219.96
20:40:15|22227.6
20:40:16|22224.56
20:40:17|22224.88
20:40:18|22225.94
20:40:19|22224.9
20:40:20|22226.46
20:40:21|22225.41
20:40:21|22223.14
20:40:23|22222.87
20:40:24|22223.54
20:40:25|22217.53
20:40:26|22217.46
20:40:27|22217.5
20:40:28|22218.5
20:40:28|22217.65
20:40:30|22216.94
20:40:31|22219.07
20:40:32|22218.41
20:40:33|22211.1
20:40:33|22212.25
20:40:35|22210.72
20:40:36|22209.82
20:40:37|22209.57
20:40:38|22211.43
20:40:40|22210.
20:40:41|22211.22
20:40:41|22209.8
20:40:43|22209.28
20:40:43|22211.93
20:40:44|22213.09
20:40:46|22213.34
20:40:46|22212.03
20:40:47|22213.2
20:40:49|22211.96
20:40:50|22211.96
20:40:51|22213.3
20:40:52|22214.4
20:40:52|22215.75
20:40:54|22213.76
20:40:55|22213.22
20:40:56|22212.86
20:40:57|22214.25
20:40:58|22214.49
20:41:00|22213.67
20:41:00|22211.89
20:41:01|22214.84
20:41:03|22214.49
20:41:04|22214.46
20:41:05|22213.11
20:41:06|22213.09
20:41:07|22214.18
20:41:08|22212.37
20:41:10|22210.33
20:41:10|22210.53
20:41:11|22210.01
20:41:12|22211.59
20:41:13|22212.19
20:41:14|22213.67
20:41:15|22212.35
20:41:16|22211.3
20:41:18|22214.84
20:41:19|22214.59
20:41:20|22214.59
20:41:20|22213.37
20:41:22|22215.13
20:41:22|22213.25
20:41:23|22211.87
20:41:25|22214.85
20:41:26|22215.74
20:41:27|22218.1
20:41:27|22217.94
20:41:29|22217.34
20:41:30|22217.45
20:41:30|22216.84
20:41:32|22215.07
20:41:34|22215.97
20:41:35|22215.43
20:41:36|22214.51
20:41:37|22215.5
20:41:38|22216.2
20:41:40|22217.32
20:41:41|22220.66
20:41:41|22218.06
20:41:42|22217.7
20:41:43|22220.2
20:41:45|22218.15
20:41:46|22217.11
20:41:47|22216.8
20:41:48|22217.75
20:41:49|22218.28
20:41:51|22218.67
20:41:52|22218.79
20:41:53|22217.31
20:41:54|22217.91
20:41:54|22217.04
20:41:56|22218.08
20:41:57|22218.08
20:41:58|22218.23
20:41:59|22218.47
20:42:00|22216.8
20:42:01|22216.47
20:42:02|22218.2
20:42:03|22218.21
20:42:04|22218.99
20:42:05|22216.6
20:42:06|22217.7
20:42:07|22217.78
20:42:08|22217.85
20:42:09|22217.38
20:42:10|22217.38
20:42:11|22216.69
20:42:12|22216.45
20:42:13|22216.9
20:42:14|22214.59
20:42:15|22216.9
20:42:16|22215.67
20:42:17|22216.16
20:42:18|22215.16
20:42:19|22214.1
20:42:20|22214.47
20:42:21|22216.38
20:42:22|22218.78
20:42:23|22218.5
20:42:24|22219.01
20:42:25|22219.34
20:42:26|22220.71
20:42:27|22218.58
20:42:28|22215.6
20:42:29|22217.36
20:42:30|22218.29
20:42:31|22217.6
20:42:32|22218.76
20:42:33|22218.86
20:42:35|22220.1
20:42:35|22218.22
20:42:37|22217.93
20:42:38|22217.49
20:42:39|22218.29
20:42:40|22217.7
20:42:41|22217.49
20:42:42|22218.29
20:42:43|22219.15
20:42:45|22218.69
20:42:45|22219.98
20:42:47|22217.88
20:42:48|22219.78
20:42:49|22220.09
20:42:50|22220.44
20:42:51|22219.07
20:42:51|22218.65
20:42:53|22218.65
20:42:53|22218.67
20:42:55|22218.71
20:42:56|22221.03
20:42:57|22221.57
20:42:58|22221.56
20:42:59|22226.12
20:43:00|22222.52
20:43:01|22222.51
20:43:02|22223.06
20:43:03|22224.54
20:43:04|22224.51
20:43:05|22224.48
20:43:06|22222.92
20:43:07|22223.35
20:43:08|22223.35
20:43:09|22222.51
20:43:10|22222.51
20:43:11|22223.
20:43:12|22224.71
20:43:13|22223.87
20:43:14|22225.49
20:43:15|22225.07
20:43:16|22224.37
20:43:17|22222.39
20:43:18|22223.71
20:43:20|22224.06
20:43:21|22224.11
20:43:21|22223.54
20:43:23|22223.49
20:43:23|22223.02
20:43:24|22222.13
20:43:25|22228.11
20:43:27|22230.51
20:43:27|22230.01
20:43:28|22229.37
20:43:29|22227.95
20:43:30|22228.81
20:43:32|22228.77
20:43:33|22228.97
20:43:34|22227.32
20:43:35|22225.
20:43:37|22230.87
20:43:38|22228.84
20:43:40|22228.76
20:43:41|22228.5
20:43:42|22228.23
20:43:42|22229.11
20:43:44|22229.23
20:43:45|22229.17
20:43:46|22229.02
20:43:46|22228.96
20:43:48|22228.05
20:43:49|22228.38
20:43:50|22227.51
20:43:52|22225.23
20:43:53|22226.2
20:43:53|22227.55
20:43:54|22227.52
20:43:55|22226.96
20:43:57|22228.12
20:43:58|22228.12
20:43:59|22225.91
20:44:00|22224.1
20:44:01|22225.32
20:44:02|22225.69
20:44:03|22225.66
20:44:04|22232.68
20:44:05|22237.53
20:44:06|22236.38
20:44:07|22236.2
20:44:08|22237.61
20:44:09|22242.23
20:44:10|22241.99
20:44:11|22241.75
20:44:12|22241.21
20:44:13|22241.11
20:44:14|22234.79
20:44:15|22234.98
20:44:16|22235.41
20:44:17|22234.99
20:44:18|22233.56
20:44:19|22233.62
20:44:20|22231.18
20:44:21|22229.11
20:44:22|22230.
20:44:23|22231.25
20:44:24|22232.48
20:44:25|22232.5
20:44:26|22232.81
20:44:27|22231.5
20:44:28|22231.76
20:44:29|22232.4
20:44:30|22232.34
20:44:31|22230.99
20:44:32|22228.46
20:44:33|22227.95
20:44:34|22226.58
20:44:35|22227.23
20:44:37|22227.99
20:44:38|22227.55
20:44:39|22227.11
20:44:40|22226.7
20:44:42|22226.14
20:44:42|22225.97
20:44:43|22227.03
20:44:44|22226.47
20:44:45|22227.1
20:44:46|22228.11
20:44:47|22226.73
20:44:49|22225.94
20:44:50|22226.2
20:44:50|22226.62
20:44:51|22226.56
20:44:53|22226.65
20:44:53|22226.59
20:44:54|22226.65
20:44:55|22226.64
20:44:56|22226.59
20:44:58|22226.77
20:44:59|22226.69
20:45:00|22226.71
20:45:01|22225.32
20:45:02|22226.56
20:45:03|22227.47
20:45:04|22227.48
20:45:05|22228.42
20:45:06|22227.63
20:45:08|22227.71
20:45:08|22229.3
20:45:10|22229.3
20:45:11|22229.3
20:45:12|22229.59
20:45:13|22230.74
20:45:13|22230.97
20:45:14|22229.61
20:45:15|22232.
20:45:17|22232.07
20:45:17|22228.72
20:45:18|22229.59
20:45:20|22228.28
20:45:21|22226.42
20:45:21|22225.84
20:45:22|22223.95
20:45:24|22221.97
20:45:25|22221.05
20:45:26|22221.22
20:45:27|22221.47
20:45:28|22226.13
20:45:29|22225.89
20:45:30|22226.03
20:45:31|22226.31
20:45:32|22227.08
20:45:33|22227.
20:45:34|22225.65
20:45:35|22225.62
20:45:36|22227.48
20:45:38|22225.34
20:45:39|22225.01
20:45:41|22226.61
20:45:42|22226.73
20:45:43|22223.4
20:45:44|22223.26
20:45:45|22223.56
20:45:45|22224.56
20:45:46|22225.49
20:45:47|22226.5
20:45:49|22225.9
20:45:51|22226.13
20:45:51|22226.78
20:45:52|22225.91
20:45:53|22228.99
20:45:54|22228.55
20:45:55|22227.71
20:45:56|22227.71
20:45:57|22227.71
20:45:58|22227.05
20:45:59|22227.78
20:46:01|22226.91
20:46:01|22222.71
20:46:03|22222.09
20:46:04|22224.36
20:46:05|22223.7
20:46:06|22224.13
20:46:07|22225.12
20:46:08|22227.6
20:46:09|22229.52
20:46:10|22226.69
20:46:11|22227.04
20:46:12|22226.07
20:46:13|22226.2
20:46:14|22227.
20:46:15|22225.1
20:46:16|22225.16
20:46:17|22226.08
20:46:18|22225.
20:46:19|22226.62
20:46:20|22227.28
20:46:21|22227.88
20:46:22|22227.88
20:46:23|22227.64
20:46:25|22226.46
20:46:26|22227.75
20:46:26|22225.22
20:46:28|22226.51
20:46:28|22226.19
20:46:29|22227.23
20:46:30|22229.05
20:46:32|22227.3
20:46:32|22225.02
20:46:33|22226.44
20:46:34|22227.14
20:46:36|22226.51
20:46:37|22225.9
20:46:38|22226.04
20:46:40|22225.17
20:46:41|22225.02
20:46:41|22223.84
20:46:43|22224.25
20:46:44|22224.25
20:46:45|22225.47
20:46:46|22224.03
20:46:47|22225.84
20:46:49|22226.28
20:46:50|22226.81
20:46:51|22225.87
20:46:53|22224.14
20:46:54|22224.26
20:46:54|22224.26
20:46:56|22224.75
20:46:57|22224.75
20:46:59|22225.5
20:46:59|22224.37
20:47:00|22224.06
20:47:01|22223.16
20:47:03|22222.83
20:47:04|22223.02
20:47:05|22223.5
20:47:06|22225.35
20:47:07|22224.89
20:47:08|22224.84
20:47:09|22224.84
20:47:10|22225.06
20:47:11|22221.77
20:47:11|22222.77
20:47:13|22223.6
20:47:14|22220.03
20:47:15|22219.67
20:47:16|22221.06
20:47:17|22220.66
20:47:18|22220.34
20:47:18|22219.92
20:47:20|22221.
20:47:20|22222.8
20:47:22|22223.07
20:47:23|22223.2
20:47:24|22223.05
20:47:25|22225.53
20:47:25|22226.69
20:47:27|22225.44
20:47:27|22225.79
20:47:29|22224.45
20:47:30|22225.03
20:47:31|22222.88
20:47:32|22233.35
20:47:33|22238.1
20:47:34|22240.
20:47:35|22238.91
20:47:36|22236.35
20:47:37|22236.25
20:47:38|22234.74
20:47:40|22237.16
20:47:41|22234.2
20:47:42|22236.4
20:47:43|22234.11
20:47:44|22232.5
20:47:45|22232.29
20:47:47|22230.42
20:47:48|22232.14
20:47:49|22231.72
20:47:50|22231.75
20:47:50|22233.09
20:47:52|22232.31
20:47:53|22231.23
20:47:54|22228.87
20:47:55|22227.64
20:47:56|22231.06
20:47:57|22230.37
20:47:58|22232.86
20:47:59|22230.92
20:48:00|22229.63
20:48:01|22230.68
20:48:02|22229.16
20:48:03|22229.71
20:48:04|22230.88
20:48:05|22230.68
20:48:06|22231.52
20:48:08|22230.56
20:48:08|22231.37
20:48:10|22230.26
20:48:11|22228.59
20:48:12|22230.41
20:48:12|22230.75
20:48:14|22231.05
20:48:15|22231.59
20:48:16|22232.89
20:48:17|22230.84
20:48:17|22229.4
20:48:19|22231.19
20:48:19|22231.28
20:48:20|22231.07
20:48:22|22231.2
20:48:22|22231.53
20:48:24|22231.19
20:48:24|22231.11
20:48:26|22231.24
20:48:26|22231.5
20:48:27|22230.05
20:48:29|22228.65
20:48:29|22228.13
20:48:31|22228.62
20:48:31|22227.58
20:48:32|22228.96
20:48:33|22228.1
20:48:35|22227.73
20:48:35|22227.35
20:48:36|22227.35
20:48:37|22228.05
20:48:39|22227.26
20:48:40|22228.79
20:48:42|22229.3
20:48:42|22229.3
20:48:44|22228.01
20:48:45|22227.1
20:48:46|22227.13
20:48:47|22227.5
20:48:48|22227.5
20:48:49|22228.04
20:48:50|22228.35
20:48:51|22230.36
20:48:52|22232.23
20:48:54|22230.75
20:48:55|22230.51
20:48:56|22230.81
20:48:57|22230.57
20:48:57|22231.15
20:48:59|22229.89
20:49:00|22230.19
20:49:01|22228.21
20:49:02|22230.17
20:49:03|22229.33
20:49:04|22229.33
20:49:05|22232.5
20:49:06|22230.79
20:49:07|22230.26
20:49:08|22230.09
20:49:09|22231.58
20:49:10|22230.77
20:49:11|22230.83
20:49:12|22231.04
20:49:13|22231.49
20:49:14|22231.49
20:49:15|22232.49
20:49:16|22231.7
20:49:17|22235.73
20:49:18|22234.87
20:49:19|22234.83
20:49:20|22234.96
20:49:21|22234.96
20:49:22|22234.96
20:49:23|22234.59
20:49:24|22234.77
20:49:25|22234.69
20:49:26|22236.1
20:49:27|22236.
20:49:28|22234.82
20:49:29|22236.61
20:49:30|22234.45
20:49:31|22230.45
20:49:32|22232.12
20:49:33|22232.38
20:49:34|22233.16
20:49:35|22235.08
20:49:36|22233.52
20:49:37|22233.16
20:49:38|22234.04
20:49:39|22234.04
20:49:40|22232.62
20:49:41|22233.12
20:49:43|22233.07
20:49:44|22233.4
20:49:46|22242.46
20:49:47|22238.61
20:49:48|22238.39
20:49:49|22239.94
20:49:50|22238.28
20:49:51|22239.52
20:49:52|22240.19
20:49:53|22237.43
20:49:54|22239.33
20:49:55|22239.44
20:49:56|22238.44
20:49:57|22238.68
20:49:58|22240.32
20:49:59|22238.69
20:50:00|22239.8
20:50:01|22228.5
20:50:02|22227.36
20:50:03|22225.64
20:50:04|22227.56
20:50:05|22228.43
20:50:06|22228.45
20:50:08|22228.77
20:50:08|22228.54
20:50:10|22228.42
20:50:11|22225.18
20:50:11|22223.84
20:50:13|22224.27
20:50:13|22219.05
20:50:15|22218.38
20:50:15|22216.57
20:50:17|22218.86
20:50:17|22218.
20:50:19|22219.06
20:50:20|22220.92
20:50:21|22221.99
20:50:21|22230.54
20:50:22|22236.82
20:50:23|22241.17
20:50:25|22238.27
20:50:26|22243.64
20:50:27|22241.3
20:50:28|22240.64
20:50:29|22241.49
20:50:30|22241.43
20:50:31|22240.87
20:50:32|22239.84
20:50:33|22242.4
20:50:34|22240.76
20:50:35|22240.44
20:50:36|22238.52
20:50:37|22239.84
20:50:38|22240.84
20:50:39|22240.41
20:50:40|22239.98
20:50:41|22239.81
20:50:42|22238.32
20:50:44|22237.33
20:50:44|22237.49
20:50:45|22238.73
20:50:46|22238.73
20:50:47|22237.35
20:50:49|22238.92
20:50:50|22237.22
20:50:51|22238.81
20:50:52|22236.6
20:50:53|22236.54
20:50:54|22238.44
20:50:55|22238.28
20:50:56|22239.75
20:50:57|22240.17
20:50:58|22241.98
20:50:59|22238.79
20:50:59|22241.82
20:51:01|22241.31
20:51:01|22241.11
20:51:03|22241.07
20:51:03|22240.68
20:51:06|22238.1
20:51:06|22236.9
20:51:07|22236.84
20:51:08|22236.
20:51:09|22237.54
20:51:10|22236.76
20:51:12|22234.19
20:51:13|22236.47
20:51:13|22235.8
20:51:15|22236.27
20:51:15|22236.11
20:51:16|22237.
20:51:18|22237.
20:51:19|22237.03
20:51:20|22236.67
20:51:21|22236.57
20:51:21|22237.91
20:51:23|22238.94
20:51:24|22238.5
20:51:24|22239.03
20:51:26|22241.13
20:51:26|22238.96
20:51:28|22239.92
20:51:29|22238.85
20:51:29|22239.13
20:51:30|22238.86
20:51:31|22238.86
20:51:32|22238.51
20:51:34|22239.17
20:51:34|22239.18
20:51:36|22239.11
20:51:37|22239.19
20:51:37|22238.46
20:51:39|22238.46
20:51:40|22239.11
20:51:40|22239.88
20:51:41|22238.7
20:51:43|22237.47
20:51:44|22235.23
20:51:45|22235.15
20:51:46|22235.5
20:51:48|22234.29
20:51:48|22234.85
20:51:49|22236.06
20:51:50|22239.11
20:51:51|22238.4
20:51:53|22235.86
20:51:54|22236.91
20:51:55|22236.11
20:51:55|22235.86
20:51:57|22234.82
20:51:57|22235.5
20:51:59|22235.77
20:51:59|22236.08
20:52:01|22237.22
20:52:02|22235.85
20:52:02|22235.61
20:52:04|22236.89
20:52:05|22235.06
20:52:06|22235.41
20:52:07|22226.71
20:52:08|22227.65
20:52:10|22235.73
20:52:10|22235.51
20:52:11|22234.25
20:52:12|22234.38
20:52:13|22235.93
20:52:14|22235.41
20:52:15|22236.84
20:52:16|22238.08
20:52:17|22238.54
20:52:19|22234.28
20:52:20|22234.45
20:52:21|22234.46
20:52:21|22232.01
20:52:23|22233.65
20:52:24|22233.79
20:52:25|22234.58
20:52:26|22233.41
20:52:27|22233.41
20:52:29|22232.32
20:52:29|22227.17
20:52:30|22230.17
20:52:31|22230.2
20:52:32|22230.85
20:52:33|22233.
20:52:34|22232.95
20:52:35|22233.97
20:52:36|22233.93
20:52:37|22234.82
20:52:38|22231.46
20:52:40|22235.04
20:52:40|22234.78
20:52:41|22234.66
20:52:42|22236.68
20:52:44|22235.43
20:52:45|22235.53
20:52:47|22234.78
20:52:48|22234.74
20:52:48|22235.01
20:52:50|22241.73
20:52:51|22244.54
20:52:52|22242.16
20:52:53|22245.6
20:52:54|22245.17
20:52:55|22242.01
20:52:57|22240.79
20:52:57|22238.51
20:52:58|22238.41
20:53:00|22237.76
20:53:00|22237.76
20:53:01|22237.5
20:53:02|22236.37
20:53:04|22239.34
20:53:04|22237.26
20:53:06|22238.05
20:53:07|22238.47
20:53:08|22241.49
20:53:08|22239.97
20:53:10|22240.98
20:53:11|22241.01
20:53:12|22240.09
20:53:13|22242.33
20:53:14|22242.7
20:53:15|22241.
20:53:16|22241.
20:53:17|22236.12
20:53:18|22236.07
20:53:19|22234.33
20:53:20|22236.33
20:53:21|22236.97
20:53:22|22235.5
20:53:24|22235.09
20:53:24|22235.25
20:53:26|22237.01
20:53:27|22238.01
20:53:28|22237.41
20:53:28|22238.08
20:53:30|22238.78
20:53:30|22239.36
20:53:32|22239.34
20:53:33|22239.32
20:53:33|22237.75
20:53:35|22236.03
20:53:35|22236.98
20:53:37|22236.14
20:53:37|22236.65
20:53:39|22237.5
20:53:39|22237.47
20:53:40|22237.76
20:53:41|22237.47
20:53:42|22236.75
20:53:44|22236.73
20:53:45|22236.34
20:53:45|22235.99
20:53:47|22236.1
20:53:47|22237.15
20:53:49|22237.76
20:53:50|22238.38
20:53:52|22238.38
20:53:52|22237.5
20:53:54|22238.22
20:53:54|22237.6
20:53:56|22237.5
20:53:56|22237.5
20:53:58|22237.5
20:53:59|22238.81
20:54:00|22237.4
20:54:01|22235.69
20:54:02|22235.66
20:54:03|22235.3
20:54:05|22235.07
20:54:06|22233.97
20:54:07|22234.29
20:54:07|22230.17
20:54:08|22231.96
20:54:10|22233.96
20:54:11|22233.58
20:54:12|22232.3
20:54:13|22232.51
20:54:14|22233.56
20:54:16|22233.68
20:54:16|22233.68
20:54:18|22233.67
20:54:18|22233.07
20:54:19|22231.58
20:54:21|22231.97
20:54:22|22230.58
20:54:22|22232.47
20:54:23|22231.52
20:54:24|22231.58
20:54:25|22233.85
20:54:26|22232.39
20:54:28|22232.32
20:54:29|22232.64
20:54:29|22232.62
20:54:30|22231.47
20:54:32|22232.83
20:54:32|22230.99
20:54:34|22232.38
20:54:34|22232.32
20:54:35|22230.85
20:54:36|22231.8
20:54:37|22232.62
20:54:38|22228.38
20:54:39|22227.83
20:54:40|22234.7
20:54:41|22235.64
20:54:42|22235.79
20:54:44|22235.88
20:54:45|22233.41
20:54:46|22234.1
20:54:47|22234.1
20:54:48|22233.41
20:54:50|22235.38
20:54:50|22235.61
20:54:51|22235.42
20:54:52|22235.42
20:54:53|22234.71
20:54:54|22234.82
20:54:56|22235.21
20:54:57|22236.08
20:54:58|22236.31
20:55:00|22235.88
20:55:00|22238.29
20:55:01|22238.01
20:55:02|22238.55
20:55:04|22240.1
20:55:04|22240.14
20:55:06|22242.8
20:55:06|22242.91
20:55:08|22248.2
20:55:09|22247.59
20:55:09|22243.58
20:55:11|22245.47
20:55:11|22245.85
20:55:12|22245.33
20:55:13|22247.28
20:55:15|22248.68
20:55:16|22247.28
20:55:16|22249.3
20:55:17|22248.58
20:55:18|22247.1
20:55:19|22248.08
20:55:21|22247.25
20:55:21|22248.4
20:55:22|22245.41
20:55:24|22241.23
20:55:24|22242.11
20:55:26|22243.21
20:55:26|22242.95
20:55:28|22242.55
20:55:29|22243.21
20:55:29|22243.1
20:55:30|22242.22
20:55:32|22242.17
20:55:33|22242.5
20:55:34|22242.5
20:55:35|22242.48
20:55:35|22241.94
20:55:36|22242.82
20:55:37|22242.49
20:55:39|22242.5
20:55:39|22243.59
20:55:41|22244.49
20:55:42|22243.83
20:55:43|22244.63
20:55:44|22244.32
20:55:44|22243.63
20:55:45|22244.22
20:55:48|22244.79
20:55:49|22246.03
20:55:49|22244.16
20:55:50|22243.46
20:55:52|22242.98
20:55:53|22244.19
20:55:55|22245.49
20:55:55|22246.52
20:55:56|22245.36
20:55:58|22244.25
20:55:58|22245.4
20:55:59|22244.67
20:56:01|22245.12
20:56:02|22246.5
20:56:02|22246.56
20:56:03|22245.72
20:56:05|22246.78
20:56:06|22245.53
20:56:08|22246.65
20:56:09|22247.5
20:56:09|22254.86
20:56:10|22256.47
20:56:11|22254.1
20:56:12|22252.85
20:56:13|22252.78
20:56:14|22252.88
20:56:16|22251.
20:56:16|22252.51
20:56:18|22252.38
20:56:19|22252.73
20:56:20|22252.25
20:56:21|22250.7
20:56:22|22252.19
20:56:23|22251.
20:56:23|22249.62
20:56:24|22246.93
20:56:26|22244.65
20:56:27|22244.7
20:56:27|22245.19
20:56:28|22245.69
20:56:30|22245.01
20:56:30|22246.12
20:56:32|22246.21
20:56:32|22244.64
20:56:34|22244.88
20:56:34|22244.52
20:56:35|22243.11
20:56:36|22243.84
20:56:38|22244.18
20:56:39|22244.14
20:56:39|22244.25
20:56:41|22243.93
20:56:42|22243.51
20:56:43|22241.1
20:56:43|22242.87
20:56:45|22243.37
20:56:45|22242.39
20:56:47|22242.98
20:56:48|22240.64
20:56:49|22240.01
20:56:51|22239.6
20:56:51|22240.26
20:56:53|22238.62
20:56:55|22238.46
20:56:55|22239.49
20:56:56|22238.01
20:56:57|22239.18
20:56:58|22238.51
20:56:59|22238.51
20:57:00|22240.
20:57:01|22239.27
20:57:02|22238.96
20:57:03|22239.04
20:57:04|22239.61
20:57:06|22238.96
20:57:07|22239.71
20:57:08|22241.01
20:57:09|22239.08
20:57:10|22234.82
20:57:11|22236.35
20:57:12|22235.56
20:57:13|22234.49
20:57:14|22234.47
20:57:15|22234.68
20:57:16|22236.57
20:57:17|22236.92
20:57:18|22236.9
20:57:19|22239.65
20:57:20|22239.59
20:57:21|22238.75
20:57:22|22238.16
20:57:23|22238.73
20:57:24|22239.14
20:57:25|22240.2
20:57:26|22240.84
20:57:27|22239.82
20:57:28|22239.82
20:57:30|22239.95
20:57:30|22240.01
20:57:31|22239.94
20:57:32|22240.25
20:57:33|22237.81
20:57:34|22238.13
20:57:35|22237.73
20:57:36|22238.95
20:57:37|22239.3
20:57:38|22239.84
20:57:39|22238.94
20:57:40|22251.95
20:57:41|22255.96
20:57:42|22252.59
20:57:43|22252.07
20:57:44|22253.75
20:57:45|22254.89
20:57:46|22252.68
20:57:47|22254.46
20:57:49|22253.39
20:57:50|22256.18
20:57:51|22256.38
20:57:53|22255.21
20:57:54|22251.61
20:57:55|22250.88
20:57:55|22252.2
20:57:56|22249.16
20:57:58|22250.53
20:57:59|22250.96
20:58:00|22251.13
20:58:01|22249.06
20:58:03|22247.26
20:58:04|22246.04
20:58:05|22246.44
20:58:07|22246.79
20:58:07|22247.2
20:58:08|22247.75
20:58:09|22247.58
20:58:10|22247.11
20:58:11|22247.39
20:58:12|22246.71
20:58:13|22248.16
20:58:14|22248.3
20:58:16|22246.66
20:58:17|22246.05
20:58:18|22245.77
20:58:18|22239.27
20:58:19|22240.85
20:58:21|22241.99
20:58:21|22242.77
20:58:22|22242.14
20:58:23|22242.77
20:58:25|22242.06
20:58:26|22244.77
20:58:26|22244.73
20:58:28|22243.89
20:58:29|22241.49
20:58:30|22242.47
20:58:31|22245.42
20:58:32|22242.1
20:58:33|22240.91
20:58:34|22242.54
20:58:36|22242.5
20:58:36|22242.5
20:58:37|22244.42
20:58:38|22243.3
20:58:39|22242.85
20:58:40|22243.24
20:58:42|22243.7
20:58:43|22244.25
20:58:44|22242.15
20:58:45|22242.59
20:58:46|22241.83
20:58:47|22241.3
20:58:47|22241.81
20:58:48|22242.87
20:58:50|22244.43
20:58:50|22243.39
20:58:53|22244.36
20:58:53|22244.
20:58:54|22243.56
20:58:56|22247.27
20:58:57|22245.93
20:58:58|22246.94
20:58:59|22245.19
20:59:00|22249.3
20:59:01|22248.65
20:59:02|22244.88
20:59:02|22246.02
20:59:04|22248.5
20:59:04|22246.95
20:59:06|22247.48
20:59:07|22248.63
20:59:08|22251.
20:59:09|22248.08
20:59:10|22248.17
20:59:11|22254.67
20:59:12|22256.1
20:59:14|22256.58
20:59:15|22254.9
20:59:15|22256.82
20:59:16|22256.88
20:59:17|22253.8
20:59:18|22251.82
20:59:19|22251.26
20:59:21|22250.96
20:59:22|22252.92
20:59:22|22252.28
20:59:24|22251.7
20:59:25|22252.26
20:59:26|22252.28
20:59:27|22252.96
20:59:27|22253.65
20:59:28|22254.07
20:59:30|22254.27
20:59:31|22254.51
20:59:32|22257.55
20:59:33|22256.29
20:59:34|22256.68
20:59:35|22258.69
20:59:36|22256.75
20:59:37|22258.7
20:59:38|22260.
20:59:39|22258.53
20:59:40|22258.59
20:59:42|22255.61
20:59:42|22257.1
20:59:43|22255.95
20:59:44|22257.01
20:59:45|22256.25
20:59:46|22258.21
20:59:47|22256.83
20:59:48|22259.19
20:59:49|22266.12
20:59:50|22265.91
20:59:52|22265.59
20:59:53|22263.91
20:59:54|22264.16
20:59:55|22260.54
20:59:56|22257.01
20:59:57|22260.28
20:59:58|22258.78
20:59:59|22263.55
21:00:00|22261.33
21:00:02|22260.33
21:00:02|22259.58
21:00:04|22261.74
21:00:05|22264.41
21:00:06|22265.36
21:00:07|22264.15
21:00:08|22265.21
21:00:09|22264.15
21:00:10|22267.22
21:00:10|22266.35
21:00:12|22265.38
21:00:13|22262.08
21:00:14|22258.6
21:00:15|22261.3
21:00:16|22260.76
21:00:17|22257.15
21:00:18|22256.5
21:00:19|22254.18
21:00:20|22255.48
21:00:21|22253.65
21:00:22|22256.72
21:00:23|22258.99
21:00:24|22260.39
21:00:25|22262.53
21:00:26|22261.69
21:00:27|22262.41
21:00:28|22261.52
21:00:29|22262.9
21:00:30|22264.09
21:00:31|22261.83
21:00:32|22261.63
21:00:33|22260.21
21:00:34|22257.84
21:00:35|22258.7
21:00:36|22258.52
21:00:37|22257.92
21:00:38|22255.3
21:00:39|22255.84
21:00:40|22257.49
21:00:41|22257.36
21:00:42|22255.52
21:00:43|22256.12
21:00:44|22254.43
21:00:45|22255.9
21:00:46|22252.98
21:00:47|22254.39
21:00:48|22254.84
21:00:49|22254.5
21:00:50|22257.16
21:00:51|22257.87
21:00:52|22259.29
21:00:54|22256.95
21:00:54|22256.11
21:00:56|22254.5
21:00:57|22254.78
21:00:57|22256.21
21:00:58|22254.55
21:01:00|22255.15
21:01:01|22256.6
21:01:01|22255.14
21:01:03|22253.01
21:01:03|22249.55
21:01:05|22247.34
21:01:06|22247.34
21:01:07|22248.12
21:01:09|22248.85
21:01:09|22248.15
21:01:10|22249.07
21:01:11|22248.89
21:01:12|22249.24
21:01:13|22247.7
21:01:14|22249.07
21:01:15|22248.
21:01:16|22248.51
21:01:17|22248.98
21:01:18|22251.63
21:01:19|22250.18
21:01:20|22249.19
21:01:21|22249.92
21:01:22|22249.39
21:01:23|22248.89
21:01:24|22249.04
21:01:25|22251.06
21:01:26|22252.01
21:01:27|22250.23
21:01:28|22249.19
21:01:29|22248.36
21:01:30|22249.17
21:01:32|22250.
21:01:33|22249.85
21:01:33|22249.13
21:01:34|22250.01
21:01:36|22248.87
21:01:36|22248.34
21:01:37|22248.29
21:01:38|22247.44
21:01:39|22246.86
21:01:41|22247.1
21:01:42|22246.77
21:01:42|22246.47
21:01:44|22247.12
21:01:44|22245.21
21:01:46|22246.69
21:01:47|22246.56
21:01:47|22247.33
21:01:48|22239.37
21:01:49|22239.24
21:01:50|22239.2
21:01:51|22236.72
21:01:53|22238.46
21:01:55|22239.39
21:01:55|22238.92
21:01:57|22237.61
21:01:58|22238.22
21:02:00|22236.33
21:02:01|22237.35
21:02:02|22236.06
21:02:03|22234.41
21:02:04|22232.84
21:02:05|22234.11
21:02:06|22232.
21:02:07|22233.76
21:02:08|22231.48
21:02:09|22231.79
21:02:10|22231.79
21:02:11|22231.74
21:02:12|22230.82
21:02:13|22230.36
21:02:14|22229.55
21:02:15|22228.97
21:02:16|22229.74
21:02:17|22228.79
21:02:18|22226.95
21:02:19|22226.39
21:02:20|22226.36
21:02:21|22227.51
21:02:22|22228.63
21:02:23|22229.64
21:02:24|22230.5
21:02:25|22229.8
21:02:26|22229.7
21:02:27|22227.61
21:02:28|22227.68
21:02:29|22226.
21:02:30|22227.47
21:02:31|22226.71
21:02:32|22226.54
21:02:33|22226.34
21:02:34|22226.79
21:02:35|22226.57
21:02:36|22225.77
21:02:37|22224.97
21:02:38|22221.75
21:02:39|22221.71
21:02:40|22221.49
21:02:41|22220.84
21:02:42|22220.02
21:02:43|22219.63
21:02:44|22221.44
21:02:45|22222.43
21:02:46|22222.44
21:02:47|22223.19
21:02:48|22223.74
21:02:49|22221.81
21:02:50|22222.78
21:02:51|22222.43
21:02:53|22222.08
21:02:54|22222.02
21:02:55|22222.24
21:02:57|22221.2
21:02:58|22222.25
21:02:59|22221.44
21:03:01|22222.36
21:03:01|22220.83
21:03:03|22221.6
21:03:04|22221.12
21:03:05|22221.97
21:03:06|22221.12
21:03:07|22220.37
21:03:08|22221.59
21:03:09|22220.37
21:03:10|22218.82
21:03:12|22220.45
21:03:12|22218.75
21:03:13|22219.1
21:03:14|22218.8
21:03:15|22218.67
21:03:16|22218.3
21:03:17|22219.1
21:03:18|22217.35
21:03:19|22215.76
21:03:20|22216.98
21:03:21|22214.98
21:03:22|22213.79
21:03:23|22215.27
21:03:24|22213.65
21:03:26|22214.12
21:03:27|22211.66
21:03:28|22212.95
21:03:29|22212.26
21:03:30|22211.03
21:03:31|22211.03
21:03:32|22211.53
21:03:33|22212.51
21:03:34|22212.67
21:03:35|22212.68
21:03:36|22214.36
21:03:37|22213.67
21:03:38|22215.
21:03:39|22222.51
21:03:40|22224.9
21:03:41|22226.06
21:03:42|22225.2
21:03:43|22225.44
21:03:44|22225.44
21:03:46|22224.66
21:03:46|22224.6
21:03:48|22224.36
21:03:48|22224.46
21:03:50|22223.38
21:03:50|22224.57
21:03:52|22223.29
21:03:53|22221.52
21:03:54|22220.71
21:03:56|22220.21
21:03:56|22221.37
21:03:57|22221.43
21:03:58|22222.69
21:03:59|22220.24
21:04:00|22223.02
21:04:01|22223.97
21:04:02|22221.58
21:04:03|22220.98
21:04:04|22221.94
21:04:06|22220.17
21:04:06|22218.74
21:04:08|22212.5
21:04:10|22214.65
21:04:11|22213.6
21:04:12|22213.71
21:04:13|22213.69
21:04:14|22213.11
21:04:15|22214.02
21:04:16|22212.12
21:04:17|22213.97
21:04:18|22210.37
21:04:19|22213.98
21:04:20|22211.74
21:04:21|22211.36
21:04:22|22211.28
21:04:23|22212.65
21:04:24|22210.19
21:04:25|22210.97
21:04:26|22213.16
21:04:27|22211.46
21:04:28|22210.63
21:04:29|22210.95
21:04:30|22210.93
21:04:31|22210.08
21:04:32|22208.92
21:04:33|22207.99
21:04:34|22199.99
21:04:35|22196.72
21:04:36|22196.07
21:04:37|22191.48
21:04:38|22191.03
21:04:39|22193.56
21:04:40|22193.43
21:04:41|22192.88
21:04:42|22191.22
21:04:43|22194.38
21:04:44|22189.72
21:04:45|22190.52
21:04:46|22189.73
21:04:47|22188.79
21:04:48|22188.5
21:04:49|22182.88
21:04:50|22183.58
21:04:51|22185.28
21:04:52|22182.48
21:04:53|22182.48
21:04:54|22181.97
21:04:55|22182.78
21:04:57|22180.8
21:04:58|22182.17
21:04:59|22180.01
21:05:01|22174.79
21:05:01|22171.86
21:05:03|22169.56
21:05:04|22166.55
21:05:04|22169.56
21:05:06|22174.82
21:05:07|22175.74
21:05:07|22175.17
21:05:09|22176.08
21:05:10|22153.55
21:05:11|22161.18
21:05:11|22164.75
21:05:13|22166.98
21:05:13|22170.38
21:05:15|22172.52
21:05:15|22174.41
21:05:17|22174.1
21:05:17|22171.79
21:05:18|22172.91
21:05:19|22169.76
21:05:20|22176.85
21:05:21|22173.17
21:05:22|22172.6
21:05:24|22173.13
21:05:24|22172.98
21:05:26|22168.24
21:05:26|22167.68
21:05:27|22170.11
21:05:28|22170.36
21:05:29|22170.7
21:05:31|22170.69
21:05:32|22170.57
21:05:32|22169.97
21:05:33|22170.2
21:05:35|22169.5
21:05:36|22167.27
21:05:36|22168.35
21:05:38|22172.25
21:05:39|22168.8
21:05:39|22165.79
21:05:41|22168.15
21:05:41|22167.97
21:05:42|22171.16
21:05:43|22172.41
21:05:44|22172.43
21:05:45|22173.75
21:05:46|22171.94
21:05:48|22173.99
21:05:49|22172.95
21:05:49|22173.34
21:05:51|22170.58
21:05:52|22172.69
21:05:52|22169.42
21:05:53|22168.94
21:05:54|22171.35
21:05:55|22171.59
21:05:57|22170.1
21:05:58|22169.88
21:06:00|22167.44
21:06:00|22170.05
21:06:01|22166.35
21:06:03|22167.46
21:06:05|22170.91
21:06:06|22170.4
21:06:07|22169.97
21:06:09|22169.52
21:06:10|22167.8
21:06:10|22168.95
21:06:11|22168.98
21:06:13|22171.84
21:06:14|22174.6
21:06:15|22174.9
21:06:16|22176.02
21:06:18|22174.85
21:06:18|22173.98
21:06:19|22176.36
21:06:20|22177.3
21:06:21|22179.4
21:06:22|22180.04
21:06:23|22182.23
21:06:24|22180.63
21:06:25|22182.42
21:06:26|22177.91
21:06:27|22181.29
21:06:28|22180.31
21:06:29|22177.14
21:06:30|22173.7
21:06:31|22178.2
21:06:32|22177.01
21:06:33|22176.71
21:06:34|22178.47
21:06:35|22177.18
21:06:36|22177.87
21:06:38|22178.2
21:06:39|22180.16
21:06:40|22178.72
21:06:40|22177.51
21:06:42|22178.13
21:06:42|22178.78
21:06:43|22180.73
21:06:45|22180.71
21:06:45|22177.86
21:06:47|22180.59
21:06:47|22179.8
21:06:48|22180.93
21:06:50|22180.67
21:06:50|22179.47
21:06:51|22180.68
21:06:53|22179.67
21:06:54|22179.6
21:06:55|22178.71
21:06:56|22179.96
21:06:57|22178.61
21:06:58|22178.7
21:07:00|22179.15
21:07:01|22183.7
21:07:02|22185.94
21:07:02|22186.19
21:07:03|22185.7
21:07:05|22181.67
21:07:06|22179.91
21:07:07|22179.54
21:07:08|22178.03
21:07:09|22177.96
21:07:10|22175.48
21:07:12|22176.75
21:07:12|22179.19
21:07:13|22178.4
21:07:14|22178.42
21:07:15|22175.
21:07:17|22176.99
21:07:17|22176.22
21:07:18|22176.44
21:07:19|22174.68
21:07:20|22175.
21:07:21|22175.48
21:07:22|22174.74
21:07:23|22173.72
21:07:25|22174.26
21:07:25|22175.51
21:07:27|22174.59
21:07:28|22174.23
21:07:29|22175.46
21:07:30|22170.66
21:07:31|22169.95
21:07:32|22171.08
21:07:33|22169.79
21:07:33|22169.2
21:07:34|22166.87
21:07:36|22164.76
21:07:37|22163.42
21:07:38|22162.35
21:07:39|22160.85
21:07:40|22163.68
21:07:41|22163.01
21:07:42|22163.85
21:07:43|22162.45
21:07:44|22161.48
21:07:45|22162.17
21:07:46|22163.53
21:07:47|22165.4
21:07:48|22162.63
21:07:49|22163.3
21:07:50|22163.15
21:07:51|22162.8
21:07:53|22163.2
21:07:54|22164.15
21:07:55|22162.73
21:07:56|22164.09
21:07:57|22161.65
21:07:58|22163.05
21:08:00|22162.36
21:08:00|22161.06
21:08:02|22161.65
21:08:03|22161.86
21:08:04|22162.73
21:08:05|22162.93
21:08:06|22162.83
21:08:08|22162.28
21:08:09|22160.74
21:08:10|22160.98
21:08:11|22162.07
21:08:12|22160.38
21:08:13|22160.23
21:08:14|22160.74
21:08:15|22161.39
21:08:16|22158.14
21:08:17|22152.5
21:08:18|22152.89
21:08:19|22154.01
21:08:20|22152.84
21:08:21|22150.
21:08:22|22152.06
21:08:23|22151.86
21:08:24|22147.17
21:08:25|22144.31
21:08:26|22139.6
21:08:27|22138.17
21:08:28|22138.
21:08:29|22137.95
21:08:31|22142.25
21:08:31|22136.62
21:08:33|22138.51
21:08:33|22139.67
21:08:34|22136.71
21:08:35|22136.87
21:08:37|22136.45
21:08:37|22139.08
21:08:39|22138.86
21:08:40|22144.74
21:08:40|22144.71
21:08:41|22141.69
21:08:43|22140.73
21:08:44|22139.96
21:08:44|22136.71
21:08:45|22136.7
21:08:46|22137.39
21:08:48|22136.58
21:08:49|22135.47
21:08:50|22136.66
21:08:50|22137.82
21:08:52|22136.87
21:08:52|22137.96
21:08:54|22137.48
21:08:54|22137.04
21:08:55|22137.36
21:08:56|22136.7
21:08:57|22139.69
21:08:58|22141.6
21:09:00|22141.66
21:09:02|22142.66
21:09:02|22142.32
21:09:04|22141.48
21:09:05|22142.06
21:09:06|22140.09
21:09:07|22143.41
21:09:08|22141.29
21:09:09|22142.21
21:09:10|22140.75
21:09:11|22141.84
21:09:13|22139.78
21:09:14|22142.62
21:09:14|22141.63
21:09:16|22141.02
21:09:16|22142.93
21:09:18|22143.19
21:09:19|22142.48
21:09:20|22143.15
21:09:21|22145.82
21:09:22|22148.38
21:09:22|22149.59
21:09:24|22148.87
21:09:25|22152.91
21:09:25|22152.97
21:09:27|22151.95
21:09:27|22151.88
21:09:29|22152.
21:09:30|22153.15
21:09:31|22154.3
21:09:31|22153.47
21:09:33|22155.97
21:09:34|22153.91
21:09:34|22154.77
21:09:36|22158.54
21:09:37|22158.3
21:09:38|22159.69
21:09:39|22157.48
21:09:39|22158.81
21:09:41|22156.77
21:09:42|22154.73
21:09:43|22156.22
21:09:44|22154.6
21:09:45|22154.97
21:09:45|22155.32
21:09:47|22155.32
21:09:48|22156.4
21:09:50|22157.08
21:09:50|22157.08
21:09:51|22156.31
21:09:52|22158.33
21:09:53|22156.29
21:09:54|22156.98
21:09:55|22156.83
21:09:56|22156.65
21:09:57|22156.14
21:09:58|22156.06
21:09:59|22156.26
21:10:01|22157.78
21:10:01|22158.06
21:10:04|22158.81
21:10:05|22160.23
21:10:06|22161.07
21:10:08|22166.59
21:10:08|22167.72
21:10:09|22168.88
21:10:10|22165.07
21:10:11|22166.94
21:10:12|22164.89
21:10:13|22164.5
21:10:15|22165.58
21:10:16|22165.04
21:10:17|22164.01
21:10:19|22164.37
21:10:20|22165.75
21:10:21|22165.4
21:10:22|22160.34
21:10:23|22160.32
21:10:24|22160.06
21:10:25|22161.19
21:10:26|22162.03
21:10:27|22158.34
21:10:28|22157.95
21:10:30|22153.98
21:10:31|22153.64
21:10:32|22155.74
21:10:33|22156.27
21:10:34|22157.03
21:10:35|22155.08
21:10:36|22153.51
21:10:37|22155.48
21:10:38|22153.91
21:10:39|22156.01
21:10:40|22155.35
21:10:41|22154.76
21:10:42|22153.93
21:10:43|22154.89
21:10:44|22154.59
21:10:45|22153.58
21:10:46|22154.38
21:10:47|22153.03
21:10:48|22152.64
21:10:50|22151.31
21:10:51|22151.09
21:10:51|22152.39
21:10:53|22152.88
21:10:53|22152.2
21:10:54|22152.02
21:10:56|22153.25
21:10:56|22151.46
21:10:58|22151.78
21:10:58|22150.51
21:10:59|22151.22
21:11:00|22151.65
21:11:02|22155.14
21:11:03|22154.31
21:11:04|22155.34
21:11:06|22153.85
21:11:06|22152.57
21:11:08|22152.41
21:11:09|22152.41
21:11:10|22153.12
21:11:11|22154.17
21:11:13|22156.98
21:11:13|22157.02
21:11:14|22157.89
21:11:15|22158.5
21:11:16|22158.04
21:11:17|22157.5
21:11:18|22159.1
21:11:19|22158.66
21:11:21|22159.28
21:11:21|22157.59
21:11:22|22158.41
21:11:23|22158.6
21:11:24|22158.46
21:11:25|22159.4
21:11:26|22158.1
21:11:27|22157.26
21:11:28|22159.55
21:11:29|22159.24
21:11:30|22158.61
21:11:31|22159.55
21:11:32|22160.14
21:11:33|22160.7
21:11:34|22161.
21:11:35|22159.92
21:11:36|22159.67
21:11:38|22160.75
21:11:39|22160.75
21:11:40|22161.62
21:11:41|22162.58
21:11:42|22161.83
21:11:42|22162.02
21:11:44|22160.75
21:11:45|22161.42
21:11:46|22160.97
21:11:47|22160.99
21:11:48|22156.6
21:11:49|22156.69
21:11:50|22153.76
21:11:51|22153.4
21:11:51|22155.19
21:11:52|22155.36
21:11:54|22154.56
21:11:55|22153.58
21:11:55|22154.72
21:11:57|22156.2
21:11:58|22153.84
21:11:59|22153.37
21:12:00|22151.78
21:12:01|22153.36
21:12:02|22154.24
21:12:03|22154.67
21:12:05|22154.84
21:12:06|22154.06
21:12:07|22155.09
21:12:08|22156.99
21:12:10|22157.
21:12:11|22158.61
21:12:12|22159.3
21:12:14|22160.4
21:12:15|22161.
21:12:16|22160.62
21:12:16|22158.9
21:12:18|22160.5
21:12:19|22160.96
21:12:20|22161.46
21:12:21|22161.46
21:12:22|22161.5
21:12:23|22162.17
21:12:24|22162.8
21:12:25|22164.05
21:12:26|22163.43
21:12:27|22173.96
21:12:28|22174.99
21:12:29|22177.82
21:12:30|22181.82
21:12:31|22184.59
21:12:32|22183.13
21:12:33|22184.87
21:12:34|22185.56
21:12:35|22179.82
21:12:36|22177.19
21:12:37|22178.67
21:12:38|22177.46
21:12:39|22171.05
21:12:40|22167.6
21:12:41|22166.09
21:12:42|22164.73
21:12:43|22166.28
21:12:44|22166.3
21:12:45|22166.05
21:12:46|22166.74
21:12:47|22167.46
21:12:49|22168.21
21:12:49|22167.64
21:12:50|22169.35
21:12:51|22169.35
21:12:52|22167.66
21:12:53|22168.7
21:12:54|22169.18
21:12:55|22167.8
21:12:56|22169.1
21:12:57|22169.1
21:12:58|22169.47
21:12:59|22168.49
21:13:00|22169.51
21:13:01|22170.05
21:13:02|22168.71
21:13:04|22171.2
21:13:05|22171.24
21:13:06|22171.28
21:13:07|22174.34
21:13:08|22176.66
21:13:09|22176.43
21:13:10|22175.48
21:13:11|22173.68
21:13:12|22174.13
21:13:12|22174.78
21:13:14|22175.64
21:13:15|22177.9
21:13:16|22177.24
21:13:17|22176.86
21:13:18|22178.37
21:13:19|22176.04
21:13:20|22175.64
21:13:21|22177.03
21:13:22|22177.18
21:13:23|22174.64
21:13:24|22182.78
21:13:26|22180.86
21:13:26|22180.33
21:13:27|22179.56
21:13:28|22179.56
21:13:29|22178.7
21:13:30|22178.1
21:13:31|22177.86
21:13:32|22178.26
21:13:33|22177.14
21:13:34|22179.3
21:13:35|22179.36
21:13:36|22179.2
21:13:37|22180.25
21:13:38|22180.96
21:13:39|22178.09
21:13:40|22181.43
21:13:41|22183.29
21:13:42|22188.08
21:13:43|22187.84
21:13:45|22190.81
21:13:45|22187.01
21:13:46|22187.09
21:13:47|22184.61
21:13:48|22184.61
21:13:50|22187.46
21:13:50|22184.24
21:13:52|22183.58
21:13:53|22185.66
21:13:53|22185.93
21:13:55|22185.51
21:13:55|22184.54
21:13:56|22183.56
21:13:57|22187.26
21:13:58|22186.
21:13:59|22186.04
21:14:01|22192.04
21:14:01|22192.11
21:14:02|22194.89
21:14:03|22195.5
21:14:04|22198.51
21:14:05|22196.96
21:14:07|22194.98
21:14:09|22195.96
21:14:10|22193.95
21:14:11|22190.85
21:14:12|22189.23
21:14:13|22191.67
21:14:14|22192.17
21:14:15|22191.7
21:14:16|22192.18
21:14:17|22195.96
21:14:18|22194.33
21:14:19|22195.18
21:14:20|22193.79
21:14:22|22193.07
21:14:22|22194.3
21:14:24|22194.44
21:14:25|22195.67
21:14:26|22194.92
21:14:26|22194.82
21:14:28|22194.72
21:14:28|22193.75
21:14:30|22194.72
21:14:30|22193.8
21:14:31|22196.23
21:14:32|22196.24
21:14:34|22196.13
21:14:34|22198.5
21:14:35|22198.5
21:14:37|22199.55
21:14:38|22198.33
21:14:39|22198.24
21:14:40|22198.51
21:14:41|22198.77
21:14:42|22198.12
21:14:43|22195.86
21:14:44|22194.26
21:14:44|22191.95
21:14:46|22194.17
21:14:46|22194.71
21:14:47|22194.71
21:14:48|22193.95
21:14:50|22196.41
21:14:51|22196.34
21:14:53|22195.27
21:14:54|22194.81
21:14:54|22194.93
21:14:55|22195.88
21:14:57|22196.12
21:14:57|22195.26
21:14:59|22194.32
21:15:00|22193.74
21:15:01|22191.85
21:15:02|22192.04
21:15:03|22195.59
21:15:04|22195.06
21:15:05|22195.69
21:15:07|22196.36
21:15:08|22195.
21:15:09|22194.16
21:15:10|22193.39
21:15:12|22193.33
21:15:12|22192.56
21:15:14|22194.5
21:15:15|22192.55
21:15:16|22194.45
21:15:17|22194.5
21:15:18|22193.39
21:15:19|22193.17
21:15:20|22193.16
21:15:21|22192.47
21:15:22|22194.39
21:15:23|22192.18
21:15:24|22192.17
21:15:25|22192.5
21:15:26|22192.91
21:15:27|22191.74
21:15:28|22191.45
21:15:29|22191.37
21:15:30|22189.69
21:15:31|22189.11
21:15:32|22190.33
21:15:33|22192.28
21:15:34|22192.16
21:15:35|22191.18
21:15:36|22191.47
21:15:37|22191.31
21:15:38|22191.46
21:15:39|22191.99
21:15:40|22191.19
21:15:41|22191.33
21:15:42|22190.57
21:15:43|22190.51
21:15:44|22186.67
21:15:45|22186.45
21:15:46|22187.32
21:15:47|22185.27
21:15:48|22185.
21:15:49|22184.44
21:15:50|22185.63
21:15:51|22185.28
21:15:52|22186.
21:15:53|22186.14
21:15:54|22185.46
21:15:55|22186.92
21:15:56|22188.46
21:15:57|22187.81
21:15:58|22188.03
21:15:59|22187.78
21:16:00|22186.61
21:16:01|22187.55
21:16:02|22187.55
21:16:03|22188.2
21:16:04|22188.23
21:16:05|22188.9
21:16:06|22189.74
21:16:08|22195.29
21:16:09|22193.42
21:16:10|22193.41
21:16:10|22193.44
21:16:12|22193.5
21:16:13|22193.22
21:16:14|22191.81
21:16:15|22191.27
21:16:16|22191.01
21:16:17|22191.62
21:16:18|22191.55
21:16:19|22192.27
21:16:20|22191.21
21:16:21|22190.82
21:16:22|22188.12
21:16:23|22186.72
21:16:24|22185.56
21:16:25|22186.84
21:16:26|22185.11
21:16:27|22184.55
21:16:28|22184.47
21:16:29|22184.09
21:16:31|22184.09
21:16:31|22183.09
21:16:33|22183.39
21:16:33|22183.23
21:16:35|22184.15
21:16:35|22183.33
21:16:37|22183.46
21:16:38|22184.28
21:16:38|22183.59
21:16:39|22184.65
21:16:41|22184.6
21:16:41|22183.41
21:16:43|22181.86
21:16:43|22181.08
21:16:44|22179.79
21:16:46|22178.84
21:16:46|22176.99
21:16:47|22178.88
21:16:49|22176.47
21:16:49|22175.98
21:16:50|22175.99
21:16:51|22175.59
21:16:52|22173.97
21:16:54|22175.76
21:16:54|22175.62
21:16:55|22175.52
21:16:56|22175.55
21:16:58|22174.7
21:16:59|22175.56
21:17:00|22174.98
21:17:00|22174.43
21:17:02|22175.63
21:17:02|22179.97
21:17:03|22178.68
21:17:05|22180.65
21:17:06|22180.8
21:17:06|22180.21
21:17:09|22180.15
21:17:09|22180.58
21:17:11|22180.58
21:17:12|22178.77
21:17:13|22177.88
21:17:15|22178.78
21:17:16|22178.78
21:17:16|22177.76
21:17:18|22178.01
21:17:19|22179.16
21:17:20|22178.13
21:17:21|22178.13
21:17:22|22179.18
21:17:23|22178.13
21:17:24|22176.8
21:17:25|22178.36
21:17:26|22179.04
21:17:27|22178.37
21:17:28|22178.45
21:17:29|22177.79
21:17:30|22179.15
21:17:31|22180.
21:17:32|22179.68
21:17:33|22179.4
21:17:34|22178.59
21:17:35|22178.59
21:17:36|22182.44
21:17:37|22185.04
21:17:38|22185.56
21:17:39|22183.91
21:17:40|22182.61
21:17:41|22182.09
21:17:42|22182.7
21:17:43|22180.87
21:17:44|22180.93
21:17:45|22181.29
21:17:46|22181.54
21:17:47|22179.68
21:17:48|22180.76
21:17:49|22180.76
21:17:50|22181.15
21:17:51|22180.01
21:17:52|22179.36
21:17:53|22174.55
21:17:54|22175.62
21:17:56|22175.08
21:17:56|22175.47
21:17:57|22175.49
21:17:59|22174.77
21:17:59|22174.69
21:18:00|22174.65
21:18:01|22175.67
21:18:02|22175.76
21:18:03|22174.87
21:18:05|22175.65
21:18:05|22176.29
21:18:07|22175.02
21:18:07|22175.11
21:18:09|22176.99
21:18:10|22177.
21:18:11|22176.17
21:18:13|22176.24
21:18:13|22176.25
21:18:14|22176.24
21:18:16|22176.95
21:18:17|22175.73
21:18:19|22176.79
21:18:20|22175.08
21:18:21|22176.04
21:18:22|22176.06
21:18:23|22176.7
21:18:25|22176.48
21:18:25|22177.48
21:18:27|22177.2
21:18:27|22177.29
21:18:29|22177.28
21:18:29|22177.29
21:18:30|22175.39
21:18:31|22173.89
21:18:33|22173.04
21:18:34|22173.02
21:18:35|22172.93
21:18:37|22172.92
21:18:38|22173.53
21:18:38|22173.53
21:18:39|22173.32
21:18:40|22173.18
21:18:41|22172.94
21:18:42|22172.9
21:18:43|22171.99
21:18:44|22173.74
21:18:46|22173.2
21:18:46|22171.43
21:18:48|22172.73
21:18:48|22171.17
21:18:49|22173.19
21:18:51|22171.07
21:18:51|22171.89
21:18:53|22170.26
21:18:53|22169.26
21:18:54|22169.65
21:18:55|22168.67
21:18:56|22169.49
21:18:58|22168.04
21:18:58|22169.77
21:18:59|22161.8
21:19:01|22165.1
21:19:01|22164.08
21:19:02|22163.83
21:19:03|22166.3
21:19:04|22166.3
21:19:06|22164.46
21:19:06|22165.72
21:19:08|22165.72
21:19:09|22166.26
21:19:10|22172.03
21:19:10|22171.5
21:19:12|22175.31
21:19:13|22174.
21:19:14|22170.5
21:19:15|22169.44
21:19:16|22168.7
21:19:17|22168.78
21:19:18|22169.95
21:19:19|22169.63
21:19:20|22169.59
21:19:21|22170.03
21:19:22|22170.97
21:19:24|22170.8
21:19:25|22170.81
21:19:25|22169.43
21:19:27|22169.43
21:19:28|22168.47
21:19:29|22168.83
21:19:30|22167.67
21:19:30|22167.67
21:19:32|22168.72
21:19:33|22168.19
21:19:34|22167.87
21:19:35|22167.88
21:19:36|22169.55
21:19:37|22167.88
21:19:38|22168.93
21:19:39|22168.93
21:19:40|22169.56
21:19:41|22171.61
21:19:42|22169.53
21:19:43|22169.62
21:19:44|22169.7
21:19:45|22169.74
21:19:46|22171.59
21:19:47|22169.46
21:19:49|22171.99
21:19:49|22171.97
21:19:50|22170.11
21:19:51|22171.19
21:19:52|22170.77
21:19:53|22170.71
21:19:54|22170.61
21:19:55|22170.58
21:19:56|22169.77
21:19:57|22170.58
21:19:58|22169.81
21:19:59|22169.81
21:20:00|22170.22
21:20:01|22173.08
21:20:03|22172.14
21:20:03|22172.14
21:20:04|22172.13
21:20:05|22172.77
21:20:07|22172.96
21:20:08|22173.97
21:20:09|22173.97
21:20:10|22172.43
21:20:11|22173.99
21:20:13|22173.54
21:20:14|22176.43
21:20:15|22177.14
21:20:15|22178.09
21:20:17|22178.41
21:20:18|22179.24
21:20:19|22177.37
21:20:19|22177.37
21:20:21|22177.35
21:20:22|22177.35
21:20:23|22177.41
21:20:24|22177.44
21:20:25|22176.97
21:20:25|22177.82
21:20:27|22176.76
21:20:29|22178.95
21:20:29|22177.44
21:20:30|22177.7
21:20:31|22177.65
21:20:32|22177.67
21:20:33|22178.44
21:20:34|22180.43
21:20:35|22182.15
21:20:36|22179.58
21:20:37|22180.14
21:20:38|22179.34
21:20:39|22179.96
21:20:40|22179.4
21:20:41|22179.75
21:20:42|22180.47
21:20:43|22179.9
21:20:44|22179.27
21:20:45|22180.45
21:20:46|22180.45
21:20:47|22180.45
21:20:48|22179.51
21:20:49|22180.47
21:20:50|22180.46
21:20:52|22180.46
21:20:52|22180.5
21:20:53|22180.22
21:20:54|22179.35
21:20:55|22180.59
21:20:56|22180.59
21:20:57|22180.59
21:20:58|22179.44
21:20:59|22180.07
21:21:00|22181.56
21:21:01|22180.07
21:21:02|22182.27
21:21:04|22180.07
21:21:05|22181.38
21:21:05|22179.36
21:21:07|22179.35
21:21:08|22181.11
21:21:09|22181.11
21:21:10|22180.82
21:21:11|22180.7
21:21:12|22180.7
21:21:13|22181.91
21:21:15|22181.18
21:21:16|22181.18
21:21:17|22180.96
21:21:19|22183.11
21:21:19|22181.37
21:21:20|22184.19
21:21:22|22185.23
21:21:23|22184.01
21:21:24|22186.58
21:21:25|22184.71
21:21:26|22185.25
21:21:27|22185.
21:21:28|22185.27
21:21:29|22185.27
21:21:30|22185.27
21:21:31|22187.04
21:21:33|22185.48
21:21:33|22186.49
21:21:34|22188.13
21:21:35|22187.76
21:21:36|22188.69
21:21:37|22189.84
21:21:38|22188.25
21:21:39|22189.03
21:21:40|22189.37
21:21:41|22189.37
21:21:42|22188.73
21:21:43|22188.23
21:21:44|22187.6
21:21:45|22187.85
21:21:46|22188.05
21:21:47|22186.62
21:21:48|22186.61
21:21:49|22188.11
21:21:50|22187.2
21:21:51|22185.72
21:21:52|22187.22
21:21:53|22186.22
21:21:54|22187.57
21:21:55|22186.31
21:21:56|22187.44
21:21:57|22184.15
21:21:58|22184.68
21:21:59|22183.64
21:22:00|22183.
21:22:01|22186.07
21:22:02|22185.27
21:22:03|22186.4
21:22:04|22185.3
21:22:05|22185.59
21:22:06|22185.92
21:22:07|22185.92
21:22:08|22185.71
21:22:09|22186.03
21:22:10|22185.58
21:22:11|22185.58
21:22:13|22187.02
21:22:14|22185.62
21:22:16|22185.35
21:22:17|22185.
21:22:18|22185.19
21:22:20|22185.81
21:22:21|22186.08
21:22:22|22188.75
21:22:23|22188.42
21:22:24|22189.22
21:22:25|22188.72
21:22:26|22188.21
21:22:27|22188.18
21:22:28|22188.18
21:22:29|22188.58
21:22:30|22188.23
21:22:31|22189.02
21:22:32|22189.06
21:22:33|22189.08
21:22:34|22188.93
21:22:35|22189.9
21:22:36|22189.9
21:22:37|22189.89
21:22:38|22187.63
21:22:39|22188.72
21:22:40|22190.5
21:22:41|22188.33
21:22:42|22187.16
21:22:43|22187.6
21:22:44|22187.8
21:22:45|22187.
21:22:46|22187.39
21:22:47|22186.6
21:22:48|22186.6
21:22:49|22186.6
21:22:50|22187.25
21:22:51|22185.77
21:22:52|22184.71
21:22:53|22184.76
21:22:54|22185.63
21:22:55|22186.45
21:22:56|22185.21
21:22:57|22186.35
21:22:58|22186.35
21:22:59|22186.29
21:23:00|22185.22
21:23:01|22187.1
21:23:02|22187.1
21:23:03|22188.34
21:23:04|22187.24
21:23:05|22187.39
21:23:06|22187.39
21:23:07|22189.24
21:23:08|22189.22
21:23:09|22189.44
21:23:10|22189.38
21:23:11|22190.32
21:23:12|22189.76
21:23:13|22189.79
21:23:14|22189.59
21:23:16|22190.59
21:23:17|22189.18
21:23:19|22189.53
21:23:20|22189.53
21:23:21|22193.75
21:23:22|22195.21
21:23:23|22194.82
21:23:24|22199.45
21:23:25|22202.12
21:23:26|22203.32
21:23:28|22203.16
21:23:29|22202.5
21:23:30|22202.37
21:23:31|22202.2
21:23:32|22202.5
21:23:32|22205.16
21:23:34|22202.21
21:23:35|22201.45
21:23:36|22202.74
21:23:37|22202.03
21:23:38|22202.54
21:23:39|22202.23
21:23:40|22206.93
21:23:41|22209.96
21:23:43|22206.77
21:23:44|22207.01
21:23:44|22206.95
21:23:46|22205.55
21:23:47|22205.44
21:23:47|22205.64
21:23:48|22205.22
21:23:49|22206.26
21:23:50|22209.95
21:23:51|22208.72
21:23:53|22207.7
21:23:54|22204.78
21:23:54|22204.7
21:23:56|22207.37
21:23:56|22208.11
21:23:57|22206.07
21:23:59|22208.17
21:23:59|22209.23
21:24:00|22207.77
21:24:02|22209.29
21:24:02|22208.75
21:24:03|22206.59
21:24:05|22205.61
21:24:06|22206.31
21:24:06|22208.32
21:24:08|22207.49
21:24:09|22205.52
21:24:10|22206.85
21:24:11|22206.63
21:24:12|22209.47
21:24:13|22210.51
21:24:14|22209.23
21:24:15|22212.52
21:24:17|22215.97
21:24:18|22215.07
21:24:20|22216.86
21:24:21|22217.69
21:24:23|22217.86
21:24:24|22217.33
21:24:25|22215.66
21:24:26|22217.22
21:24:28|22216.67
21:24:29|22216.55
21:24:30|22217.79
21:24:31|22217.58
21:24:32|22218.58
21:24:33|22215.1
21:24:33|22216.37
21:24:35|22217.19
21:24:35|22217.82
21:24:37|22217.28
21:24:37|22214.68
21:24:39|22216.44
21:24:40|22218.04
21:24:41|22218.65
21:24:42|22217.42
21:24:43|22220.08
21:24:44|22218.28
21:24:45|22217.86
21:24:45|22218.2
21:24:47|22219.93
21:24:48|22218.91
21:24:49|22219.15
21:24:49|22219.69
21:24:50|22220.03
21:24:52|22221.34
21:24:53|22220.88
21:24:54|22222.47
21:24:55|22220.06
21:24:56|22222.59
21:24:57|22221.59
21:24:58|22220.
21:24:59|22223.95
21:25:00|22223.45
21:25:01|22227.71
21:25:02|22225.62
21:25:04|22225.13
21:25:04|22227.09
21:25:05|22226.82
21:25:07|22226.54
21:25:07|22226.54
21:25:09|22227.84
21:25:10|22227.61
21:25:11|22227.61
21:25:12|22226.51
21:25:13|22226.18
21:25:14|22223.63
21:25:15|22223.75
21:25:16|22224.5
21:25:18|22224.58
21:25:19|22222.78
21:25:20|22230.67
21:25:21|22230.96
21:25:23|22232.71
21:25:24|22235.34
21:25:25|22232.68
21:25:26|22233.24
21:25:27|22233.22
21:25:28|22234.7
21:25:29|22234.74
21:25:30|22240.03
21:25:31|22236.15
21:25:32|22241.22
21:25:33|22243.24
21:25:34|22244.39
21:25:35|22244.47
21:25:36|22242.84
21:25:37|22243.15
21:25:38|22242.94
21:25:39|22246.78
21:25:40|22248.76
21:25:42|22247.54
21:25:43|22244.51
21:25:44|22244.42
21:25:45|22244.84
21:25:45|22250.37
21:25:47|22250.69
21:25:48|22250.26
21:25:49|22250.53
21:25:49|22250.75
21:25:51|22245.85
21:25:52|22248.39
21:25:53|22244.4
21:25:53|22247.95
21:25:54|22246.78
21:25:56|22244.22
21:25:57|22245.84
21:25:57|22245.08
21:25:59|22245.03
21:26:00|22245.62
21:26:00|22245.48
21:26:02|22245.07
21:26:02|22243.8
21:26:03|22242.67
21:26:05|22246.61
21:26:06|22245.62
21:26:07|22246.33
21:26:08|22242.5
21:26:09|22242.73
21:26:10|22243.23
21:26:11|22242.88
21:26:12|22243.99
21:26:13|22244.57
21:26:14|22246.55
21:26:15|22249.01
21:26:16|22250.46
21:26:17|22250.19
21:26:18|22250.4
21:26:19|22250.57
21:26:20|22250.44
21:26:21|22252.58
21:26:23|22252.24
21:26:23|22251.27
21:26:24|22251.18
21:26:25|22252.45
21:26:27|22253.45
21:26:27|22253.71
21:26:29|22254.06
21:26:30|22253.79
21:26:30|22258.14
21:26:31|22257.61
21:26:33|22254.91
21:26:34|22257.33
21:26:35|22254.71
21:26:35|22254.54
21:26:37|22255.99
21:26:37|22255.08
21:26:39|22255.82
21:26:40|22257.14
21:26:41|22256.17
21:26:42|22256.12
21:26:43|22258.54
21:26:44|22256.86
21:26:45|22257.49
21:26:45|22257.84
21:26:47|22257.33
21:26:48|22258.73
21:26:49|22255.82
21:26:49|22256.
21:26:51|22259.61
21:26:52|22258.42
21:26:52|22259.37
21:26:54|22259.25
21:26:55|22258.63
21:26:56|22259.75
21:26:57|22259.73
21:26:57|22257.83
21:26:59|22256.09
21:26:59|22256.8
21:27:01|22260.33
21:27:02|22261.44
21:27:02|22257.99
21:27:04|22260.
21:27:04|22259.8
21:27:06|22259.72
21:27:07|22257.53
21:27:08|22255.14
21:27:09|22256.63
21:27:10|22255.02
21:27:11|22256.4
21:27:12|22253.82
21:27:13|22251.63
21:27:14|22254.47
21:27:15|22253.41
21:27:16|22254.5
21:27:17|22252.06
21:27:19|22244.98
21:27:20|22252.57
21:27:21|22254.45
21:27:22|22255.92
21:27:23|22257.3
21:27:24|22258.98
21:27:25|22261.46
21:27:27|22260.91
21:27:27|22260.54
21:27:28|22261.08
21:27:29|22263.52
21:27:31|22265.23
21:27:32|22264.13
21:27:33|22266.65
21:27:34|22269.86
21:27:34|22266.81
21:27:36|22269.4
21:27:37|22275.63
21:27:38|22288.8
21:27:40|22286.07
21:27:40|22281.86
21:27:41|22281.34
21:27:42|22279.9
21:27:43|22275.76
21:27:45|22273.28
21:27:46|22277.88
21:27:47|22280.99
21:27:48|22276.59
21:27:49|22278.72
21:27:50|22275.85
21:27:51|22275.35
21:27:52|22263.
21:27:53|22265.49
21:27:53|22262.51
21:27:54|22261.11
21:27:56|22261.66
21:27:57|22262.33
21:27:58|22255.21
21:27:59|22250.7
21:28:00|22250.74
21:28:01|22248.38
21:28:02|22246.74
21:28:02|22250.49
21:28:04|22250.69
21:28:05|22253.57
21:28:06|22259.08
21:28:07|22256.44
21:28:08|22252.58
21:28:09|22251.1
21:28:10|22250.62
21:28:11|22249.98
21:28:11|22249.03
21:28:13|22248.69
21:28:14|22249.7
21:28:15|22248.57
21:28:16|22247.23
21:28:17|22247.58
21:28:18|22247.14
21:28:19|22243.92
21:28:20|22245.01
21:28:22|22243.27
21:28:23|22245.44
21:28:24|22245.19
21:28:25|22243.96
21:28:26|22240.78
21:28:28|22243.77
21:28:28|22246.48
21:28:29|22246.7
21:28:31|22245.8
21:28:31|22246.78
21:28:32|22247.82
21:28:33|22247.36
21:28:34|22246.12
21:28:36|22245.03
21:28:37|22245.28
21:28:38|22247.5
21:28:39|22244.46
21:28:40|22244.46
21:28:41|22245.13
21:28:42|22245.29
21:28:43|22246.8
21:28:44|22246.61
21:28:45|22245.35
21:28:46|22243.47
21:28:47|22242.71
21:28:48|22242.71
21:28:49|22241.18
21:28:50|22241.53
21:28:51|22240.69
21:28:52|22241.46
21:28:53|22236.4
21:28:54|22231.99
21:28:55|22232.5
21:28:56|22234.91
21:28:58|22234.89
21:28:59|22234.95
21:28:59|22235.51
21:29:01|22233.54
21:29:02|22234.7
21:29:03|22233.52
21:29:04|22234.85
21:29:05|22231.83
21:29:06|22231.01
21:29:07|22231.82
21:29:08|22230.23
21:29:09|22230.85
21:29:10|22245.2
21:29:11|22253.85
21:29:12|22259.22
21:29:13|22256.46
21:29:14|22259.05
21:29:15|22256.59
21:29:16|22256.55
21:29:17|22252.84
21:29:18|22254.73
21:29:19|22254.22
21:29:21|22250.95
21:29:22|22250.28
21:29:23|22251.58
21:29:24|22250.81
21:29:25|22250.73
21:29:26|22249.91
21:29:27|22252.
21:29:29|22251.54
21:29:29|22253.14
21:29:30|22255.37
21:29:31|22256.97
21:29:32|22256.37
21:29:33|22256.22
21:29:34|22255.16
21:29:35|22255.25
21:29:36|22254.96
21:29:37|22256.45
21:29:38|22255.47
21:29:39|22256.67
21:29:40|22258.76
21:29:41|22263.49
21:29:42|22263.69
21:29:43|22263.4
21:29:44|22262.66
21:29:46|22263.67
21:29:46|22262.7
21:29:47|22262.54
21:29:48|22264.32
21:29:49|22261.44
21:29:51|22261.7
21:29:52|22262.36
21:29:53|22262.1
21:29:54|22260.47
21:29:55|22257.94
21:29:56|22257.95
21:29:57|22254.
21:29:58|22256.49
21:29:59|22255.25
21:30:00|22255.59
21:30:01|22256.11
21:30:02|22255.56
21:30:03|22256.89
21:30:04|22258.8
21:30:05|22258.95
21:30:06|22258.33
21:30:07|22257.64
21:30:08|22258.03
21:30:09|22257.64
21:30:10|22258.24
21:30:11|22257.3
21:30:12|22258.4
21:30:13|22257.94
21:30:14|22255.84
21:30:15|22252.23
21:30:16|22250.81
21:30:17|22249.48
21:30:18|22250.15
21:30:19|22250.09
21:30:20|22251.96
21:30:22|22248.29
21:30:23|22247.6
21:30:23|22248.49
21:30:26|22241.33
21:30:26|22242.6
21:30:27|22244.24
21:30:28|22244.44
21:30:29|22241.48
21:30:31|22246.34
21:30:32|22245.32
21:30:33|22246.01
21:30:34|22247.04
21:30:35|22242.91
21:30:36|22241.77
21:30:37|22241.29
21:30:38|22242.16
21:30:39|22242.28
21:30:40|22241.
21:30:42|22242.27
21:30:42|22241.33
21:30:44|22242.15
21:30:44|22241.26
21:30:45|22242.27
21:30:47|22242.27
21:30:47|22241.72
21:30:48|22241.
21:30:50|22240.75
21:30:51|22241.51
21:30:52|22239.81
21:30:53|22240.09
21:30:54|22240.27
21:30:55|22240.28
21:30:56|22239.29
21:30:57|22240.22
21:30:58|22240.43
21:30:59|22240.1
21:31:00|22237.93
21:31:01|22238.13
21:31:02|22239.27
21:31:03|22239.72
21:31:04|22239.01
21:31:05|22238.3
21:31:05|22238.27
21:31:07|22236.71
21:31:08|22235.83
21:31:10|22235.85
21:31:11|22236.35
21:31:11|22236.24
21:31:13|22233.75
21:31:14|22235.82
21:31:15|22237.52
21:31:16|22238.77
21:31:16|22238.34
21:31:18|22239.24
21:31:18|22239.03
21:31:20|22239.03
21:31:21|22239.13
21:31:22|22239.81
21:31:23|22240.06
21:31:24|22242.14
21:31:26|22239.66
21:31:27|22231.18
21:31:27|22231.37
21:31:28|22232.73
21:31:30|22233.88
21:31:31|22233.62
21:31:31|22234.65
21:31:33|22230.48
21:31:33|22231.45
21:31:35|22231.54
21:31:36|22232.26
21:31:37|22231.38
21:31:38|22233.11
21:31:39|22234.25
21:31:40|22233.9
21:31:41|22234.75
21:31:42|22235.06
21:31:43|22232.84
21:31:44|22233.03
21:31:45|22233.5
21:31:46|22234.43
21:31:47|22233.04
21:31:49|22224.12
21:31:49|22225.85
21:31:50|22226.84
21:31:52|22226.45
21:31:53|22225.52
21:31:54|22225.29
21:31:55|22224.98
21:31:56|22225.39
21:31:57|22226.5
21:31:58|22224.69
21:31:59|22222.61
21:32:00|22218.18
21:32:01|22220.85
21:32:02|22220.41
21:32:03|22220.95
21:32:04|22218.84
21:32:05|22215.81
21:32:06|22217.4
21:32:07|22218.65
21:32:08|22216.44
21:32:09|22217.42
21:32:10|22218.38
21:32:12|22218.51
21:32:13|22219.25
21:32:13|22220.51
21:32:15|22216.72
21:32:15|22215.97
21:32:17|22215.59
21:32:18|22214.63
21:32:18|22216.02
21:32:20|22216.69
21:32:20|22219.5
21:32:22|22219.97
21:32:23|22219.22
21:32:25|22219.99
21:32:26|22221.09
21:32:27|22221.55
21:32:29|22221.01
21:32:29|22220.53
21:32:31|22225.41
21:32:32|22225.98
21:32:33|22226.49
21:32:35|22226.75
21:32:35|22226.66
21:32:36|22226.37
21:32:37|22226.84
21:32:39|22226.2
21:32:40|22226.37
21:32:41|22225.98
21:32:42|22226.67
21:32:43|22224.85
21:32:44|22223.87
21:32:45|22222.58
21:32:46|22221.86
21:32:47|22221.35
21:32:48|22223.11
21:32:49|22221.39
21:32:50|22223.03
21:32:51|22221.49
21:32:52|22221.5
21:32:53|22221.44
21:32:54|22221.65
21:32:55|22220.51
21:32:56|22220.87
21:32:57|22219.38
21:32:58|22219.69
21:32:59|22219.64
21:33:00|22219.27
21:33:01|22219.27
21:33:02|22219.27
21:33:03|22219.27
21:33:04|22220.52
21:33:05|22219.98
21:33:06|22220.52
21:33:07|22221.14
21:33:08|22221.73
21:33:09|22221.95
21:33:10|22222.48
21:33:11|22222.73
21:33:12|22222.73
21:33:13|22222.49
21:33:14|22223.71
21:33:15|22225.02
21:33:16|22223.87
21:33:17|22223.33
21:33:18|22220.7
21:33:19|22219.62
21:33:20|22219.48
21:33:21|22217.5
21:33:22|22217.27
21:33:24|22217.64
21:33:25|22216.8
21:33:25|22217.2
21:33:27|22216.03
21:33:28|22216.94
21:33:29|22215.43
21:33:30|22216.14
21:33:31|22217.06
21:33:32|22216.21
21:33:33|22216.9
21:33:35|22216.89
21:33:36|22216.89
21:33:37|22216.89
21:33:37|22216.89
21:33:39|22214.1
21:33:39|22212.7
21:33:40|22212.94
21:33:42|22213.65
21:33:43|22212.31
21:33:43|22213.58
21:33:44|22213.02
21:33:45|22212.7
21:33:47|22213.3
21:33:48|22210.15
21:33:49|22209.96
21:33:50|22209.37
21:33:51|22210.84
21:33:51|22210.01
21:33:52|22209.27
21:33:54|22209.02
21:33:55|22209.99
21:33:55|22209.5
21:33:57|22207.46
21:33:57|22206.85
21:33:59|22201.26
21:34:00|22200.33
21:34:01|22204.44
21:34:02|22205.17
21:34:02|22207.99
21:34:04|22208.61
21:34:05|22208.07
21:34:06|22209.62
21:34:06|22211.19
21:34:08|22211.4
21:34:10|22210.97
21:34:10|22210.42
21:34:11|22212.54
21:34:12|22211.96
21:34:13|22211.93
21:34:14|22210.31
21:34:15|22210.31
21:34:16|22212.6
21:34:17|22211.69
21:34:18|22209.95
21:34:19|22209.53
21:34:20|22208.87
21:34:21|22209.47
21:34:22|22209.55
21:34:23|22210.86
21:34:25|22210.93
21:34:26|22210.93
21:34:26|22209.41
21:34:28|22209.47
21:34:29|22210.8
21:34:30|22209.34
21:34:32|22213.51
21:34:32|22212.9
21:34:34|22212.47
21:34:35|22212.47
21:34:36|22212.12
21:34:37|22211.61
21:34:38|22212.69
21:34:38|22212.4
21:34:39|22212.7
21:34:41|22210.48
21:34:42|22209.07
21:34:43|22208.62
21:34:44|22209.
21:34:45|22207.99
21:34:46|22208.79
21:34:47|22207.46
21:34:48|22205.83
21:34:49|22204.52
21:34:51|22206.11
21:34:51|22206.11
21:34:53|22204.65
21:34:54|22201.8
21:34:55|22203.63
21:34:56|22203.95
21:34:57|22202.45
21:34:58|22203.89
21:34:59|22203.45
21:35:00|22203.45
21:35:01|22200.
21:35:02|22202.59
21:35:04|22203.36
21:35:05|22201.1
21:35:06|22202.98
21:35:07|22202.89
21:35:08|22202.16
21:35:09|22194.19
21:35:10|22197.09
21:35:11|22196.85
21:35:12|22196.59
21:35:13|22195.49
21:35:14|22195.45
21:35:15|22194.03
21:35:16|22194.28
21:35:17|22194.04
21:35:18|22193.23
21:35:19|22193.73
21:35:20|22194.07
21:35:21|22196.88
21:35:22|22196.11
21:35:23|22195.99
21:35:24|22195.89
21:35:25|22196.39
21:35:27|22196.39
21:35:27|22196.2
21:35:28|22196.21
21:35:30|22196.4
21:35:31|22197.5
21:35:32|22196.02
21:35:33|22196.64
21:35:34|22198.06
21:35:34|22197.22
21:35:36|22197.24
21:35:37|22197.21
21:35:38|22196.21
21:35:39|22196.23
21:35:40|22197.24
21:35:40|22197.23
21:35:42|22197.59
21:35:43|22204.27
21:35:44|22206.54
21:35:45|22204.42
21:35:45|22205.6
21:35:47|22205.25
21:35:48|22205.46
21:35:49|22205.37
21:35:50|22205.14
21:35:50|22203.91
21:35:52|22203.92
21:35:53|22205.42
21:35:54|22203.87
21:35:55|22200.4
21:35:57|22199.37
21:35:57|22200.02
21:35:58|22199.9
21:35:59|22200.27
21:36:00|22202.13
21:36:01|22201.05
21:36:02|22202.08
21:36:03|22202.08
21:36:04|22202.05
21:36:06|22203.17
21:36:07|22201.68
21:36:08|22200.86
21:36:09|22201.11
21:36:10|22201.11
21:36:11|22199.95
21:36:12|22200.16
21:36:13|22200.17
21:36:14|22197.39
21:36:15|22197.81
21:36:16|22198.03
21:36:17|22197.64
21:36:18|22200.57
21:36:19|22200.47
21:36:20|22200.45
21:36:21|22201.27
21:36:22|22202.
21:36:23|22203.81
21:36:24|22204.41
21:36:25|22203.38
21:36:26|22203.38
21:36:28|22203.88
21:36:29|22203.31
21:36:30|22203.42
21:36:32|22201.53
21:36:32|22201.82
21:36:33|22202.54
21:36:34|22203.5
21:36:35|22201.73
21:36:36|22201.73
21:36:37|22202.85
21:36:39|22202.49
21:36:39|22204.3
21:36:41|22203.98
21:36:43|22202.83
21:36:43|22201.69
21:36:44|22200.77
21:36:45|22199.82
21:36:46|22199.26
21:36:47|22198.81
21:36:48|22199.06
21:36:49|22198.41
21:36:50|22198.98
21:36:51|22200.2
21:36:52|22199.44
21:36:53|22199.44
21:36:54|22196.36
21:36:55|22199.52
21:36:56|22199.52
21:36:57|22199.52
21:36:58|22199.52
21:36:59|22200.09
21:37:00|22198.6
21:37:01|22199.18
21:37:02|22199.49
21:37:03|22200.1
21:37:04|22200.77
21:37:05|22200.77
21:37:07|22200.11
21:37:07|22200.1
21:37:08|22197.83
21:37:10|22199.38
21:37:11|22198.43
21:37:12|22198.58
21:37:12|22199.24
21:37:14|22200.21
21:37:15|22200.22
21:37:16|22199.33
21:37:17|22199.33
21:37:19|22201.63
21:37:19|22201.05
21:37:20|22201.05
21:37:22|22201.05
21:37:23|22200.72
21:37:24|22203.38
21:37:25|22203.04
21:37:26|22204.09
21:37:27|22202.38
21:37:28|22202.38
21:37:30|22201.9
21:37:30|22202.14
21:37:32|22201.14
21:37:32|22202.52
21:37:34|22202.6
21:37:34|22203.16
21:37:36|22203.16
21:37:36|22203.08
21:37:37|22203.36
21:37:38|22204.4
21:37:40|22204.21
21:37:41|22204.21
21:37:42|22203.56
21:37:43|22203.56
21:37:44|22203.35
21:37:45|22204.76
21:37:46|22202.23
21:37:47|22203.56
21:37:48|22204.09
21:37:49|22202.91
21:37:50|22202.91
21:37:51|22202.89
21:37:52|22202.27
21:37:53|22199.96
21:37:54|22199.89
21:37:55|22198.9
21:37:56|22199.83
21:37:57|22199.04
21:37:58|22199.19
21:37:59|22198.87
21:38:01|22198.87
21:38:01|22200.93
21:38:02|22201.63
21:38:03|22202.
21:38:04|22201.06
21:38:05|22201.06
21:38:06|22200.34
21:38:07|22199.1
21:38:09|22200.31
21:38:10|22199.75
21:38:11|22200.14
21:38:12|22200.08
21:38:12|22198.91
21:38:14|22198.87
21:38:15|22199.48
21:38:16|22199.9
21:38:17|22200.11
21:38:18|22199.31
21:38:19|22197.89
21:38:20|22197.46
21:38:21|22199.48
21:38:22|22199.55
21:38:22|22198.55
21:38:24|22198.94
21:38:25|22198.24
21:38:25|22199.54
21:38:26|22199.54
21:38:28|22198.52
21:38:29|22199.44
21:38:31|22198.63
21:38:32|22199.78
21:38:33|22199.78
21:38:34|22200.34
21:38:35|22199.62
21:38:36|22198.89
21:38:37|22197.98
21:38:38|22199.28
21:38:39|22201.93
21:38:40|22201.84
21:38:41|22201.84
21:38:43|22203.4
21:38:43|22203.61
21:38:45|22204.17
21:38:45|22205.1
21:38:47|22204.25
21:38:47|22205.19
21:38:49|22206.23
21:38:50|22206.59
21:38:51|22206.63
21:38:52|22208.
21:38:53|22207.28
21:38:54|22207.28
21:38:55|22204.86
21:38:56|22206.18
21:38:57|22206.18
21:38:58|22206.96
21:38:59|22206.96
21:39:00|22206.68
21:39:01|22205.94
21:39:02|22204.92
21:39:03|22204.44
21:39:04|22205.35
21:39:05|22204.54
21:39:06|22205.07
21:39:07|22206.31
21:39:08|22204.14
21:39:10|22204.81
21:39:11|22205.73
21:39:12|22205.73
21:39:12|22204.83
21:39:13|22205.5
21:39:14|22205.5
21:39:15|22205.
21:39:16|22202.51
21:39:18|22201.84
21:39:19|22202.19
21:39:20|22203.29
21:39:21|22203.75
21:39:21|22203.75
21:39:22|22203.75
21:39:24|22203.75
21:39:25|22203.4
21:39:26|22204.67
21:39:27|22204.79
21:39:28|22205.04
21:39:29|22203.76
21:39:29|22205.03
21:39:32|22203.95
21:39:32|22203.95
21:39:33|22206.87
21:39:34|22207.37
21:39:35|22206.43
21:39:36|22207.96
21:39:37|22207.99
21:39:38|22207.95
21:39:39|22207.95
21:39:40|22206.73
21:39:41|22207.57
21:39:42|22207.57
21:39:44|22207.99
21:39:45|22208.
21:39:46|22207.91
21:39:48|22207.5
21:39:48|22207.99
21:39:49|22209.12
21:39:50|22209.12
21:39:51|22210.35
21:39:52|22210.28
21:39:53|22210.09
21:39:54|22209.03
21:39:55|22208.45
21:39:56|22208.57
21:39:57|22209.23
21:39:58|22208.84
21:39:59|22210.85
21:40:00|22212.18
21:40:01|22208.87
21:40:02|22209.03
21:40:03|22210.85
21:40:04|22210.39
21:40:05|22213.61
21:40:06|22212.8
21:40:07|22214.07
21:40:09|22212.54
21:40:10|22213.44
21:40:10|22215.28
21:40:12|22214.4
21:40:13|22212.92
21:40:14|22213.46
21:40:14|22213.46
21:40:15|22213.46
21:40:16|22213.46
21:40:18|22213.03
21:40:19|22214.41
21:40:20|22214.65
21:40:21|22216.67
21:40:21|22215.19
21:40:22|22214.44
21:40:24|22216.39
21:40:24|22214.85
21:40:26|22214.85
21:40:27|22214.85
21:40:29|22216.39
21:40:29|22218.27
21:40:30|22218.05
21:40:31|22218.37
21:40:33|22220.05
21:40:34|22221.56
21:40:36|22221.29
21:40:37|22223.76
21:40:38|22223.91
21:40:38|22225.77
21:40:40|22224.39
21:40:41|22225.75
21:40:42|22225.35
21:40:43|22225.1
21:40:44|22225.77
21:40:45|22224.5
21:40:46|22222.6
21:40:47|22221.24
21:40:48|22220.76
21:40:48|22220.02
21:40:50|22219.35
21:40:51|22217.91
21:40:52|22216.41
21:40:53|22215.78
21:40:54|22214.81
21:40:55|22215.59
21:40:56|22215.44
21:40:57|22214.52
21:40:58|22216.24
21:40:59|22215.91
21:41:00|22216.27
21:41:01|22215.34
21:41:02|22217.48
21:41:03|22216.85
21:41:04|22216.86
21:41:06|22216.9
21:41:07|22216.33
21:41:08|22216.39
21:41:09|22221.13
21:41:10|22224.89
21:41:11|22225.17
21:41:12|22223.52
21:41:13|22221.89
21:41:14|22222.03
21:41:15|22224.48
21:41:15|22224.11
21:41:17|22228.58
21:41:18|22225.71
21:41:19|22227.01
21:41:19|22226.69
21:41:20|22225.19
21:41:21|22225.66
21:41:23|22225.63
21:41:24|22224.55
21:41:24|22224.12
21:41:26|22225.24
21:41:26|22226.27
21:41:28|22230.1
21:41:29|22229.66
21:41:30|22228.54
21:41:31|22228.76
21:41:32|22228.31
21:41:33|22228.05
21:41:35|22228.37
21:41:36|22228.37
21:41:37|22228.71
21:41:38|22227.34
21:41:39|22225.84
21:41:40|22225.5
21:41:41|22224.82
21:41:42|22225.19
21:41:43|22224.43
21:41:44|22224.35
21:41:45|22225.02
21:41:46|22225.6
21:41:47|22225.42
21:41:48|22228.31
21:41:49|22230.58
21:41:50|22229.34
21:41:51|22230.32
21:41:52|22230.73
21:41:53|22229.06
21:41:54|22230.5
21:41:55|22229.54
21:41:56|22229.6
21:41:57|22230.16
21:41:58|22230.14
21:41:59|22228.94
21:42:00|22235.
21:42:01|22236.41
21:42:02|22236.15
21:42:03|22235.98
21:42:04|22235.48
21:42:05|22234.73
21:42:06|22235.38
21:42:07|22236.69
21:42:08|22237.55
21:42:09|22237.53
21:42:10|22237.4
21:42:11|22233.85
21:42:12|22236.4
21:42:13|22235.28
21:42:14|22238.7
21:42:15|22239.1
21:42:16|22237.65
21:42:17|22237.63
21:42:18|22237.03
21:42:19|22237.73
21:42:20|22237.5
21:42:21|22234.02
21:42:22|22236.68
21:42:23|22236.1
21:42:25|22236.96
21:42:26|22236.96
21:42:26|22237.79
21:42:27|22236.1
21:42:29|22236.34
21:42:30|22236.87
21:42:31|22236.79
21:42:32|22237.77
21:42:33|22235.87
21:42:34|22235.87
21:42:35|22235.87
21:42:36|22235.76
21:42:38|22234.51
21:42:39|22235.5
21:42:40|22235.5
21:42:42|22235.5
21:42:43|22235.71
21:42:44|22235.71
21:42:45|22237.74
21:42:46|22237.51
21:42:47|22238.75
21:42:48|22237.57
21:42:49|22237.44
21:42:50|22238.85
21:42:51|22238.85
21:42:53|22238.85
21:42:53|22239.81
21:42:54|22239.79
21:42:55|22239.5
21:42:56|22239.11
21:42:58|22240.56
21:42:59|22239.29
21:42:59|22239.22
21:43:01|22240.32
21:43:01|22240.86
21:43:02|22240.
21:43:03|22239.99
21:43:04|22240.93
21:43:06|22240.21
21:43:07|22241.14
21:43:07|22239.39
21:43:09|22240.4
21:43:10|22239.38
21:43:10|22239.38
21:43:12|22238.43
21:43:12|22238.84
21:43:14|22238.44
21:43:15|22239.64
21:43:16|22239.64
21:43:17|22239.24
21:43:18|22239.4
21:43:19|22239.13
21:43:20|22238.32
21:43:21|22238.32
21:43:22|22239.27
21:43:23|22239.27
21:43:24|22239.27
21:43:25|22239.87
21:43:26|22239.88
21:43:27|22240.3
21:43:27|22240.88
21:43:29|22240.88
21:43:29|22240.3
21:43:31|22240.3
21:43:32|22240.3
21:43:32|22239.05
21:43:33|22238.
21:43:36|22239.35
21:43:37|22239.
21:43:39|22237.75
21:43:40|22236.45
21:43:41|22237.44
21:43:42|22238.44
21:43:42|22238.42
21:43:44|22240.73
21:43:44|22237.64
21:43:46|22240.15
21:43:46|22238.21
21:43:47|22238.07
21:43:48|22238.37
21:43:49|22237.87
21:43:51|22238.15
21:43:52|22236.04
21:43:53|22236.46
21:43:54|22236.44
21:43:55|22236.
21:43:56|22236.24
21:43:57|22237.14
21:43:58|22236.25
21:43:59|22236.26
21:44:00|22236.28
21:44:01|22235.35
21:44:02|22235.06
21:44:03|22236.99
21:44:05|22236.7
21:44:06|22236.57
21:44:07|22236.35
21:44:08|22237.17
21:44:09|22236.33
21:44:10|22236.09
21:44:11|22235.3
21:44:12|22235.95
21:44:12|22235.01
21:44:13|22235.04
21:44:15|22235.13
21:44:16|22235.14
21:44:17|22235.11
21:44:18|22235.
21:44:19|22235.
21:44:20|22235.35
21:44:21|22234.59
21:44:22|22234.53
21:44:23|22235.16
21:44:24|22235.88
21:44:25|22234.91
21:44:27|22234.85
21:44:27|22234.29
21:44:28|22235.53
21:44:29|22233.85
21:44:30|22234.91
21:44:31|22233.6
21:44:32|22235.38
21:44:33|22233.67
21:44:35|22234.5
21:44:36|22233.67
21:44:38|22233.66
21:44:39|22234.23
21:44:39|22233.15
21:44:41|22234.32
21:44:42|22234.73
21:44:43|22234.24
21:44:44|22233.98
21:44:45|22233.97
21:44:46|22235.09
21:44:47|22235.52
21:44:47|22236.03
21:44:49|22236.06
21:44:50|22235.08
21:44:51|22235.11
21:44:51|22235.9
21:44:52|22235.25
21:44:53|22235.4
21:44:54|22234.21
21:44:55|22234.95
21:44:57|22234.65
21:44:58|22234.94
21:44:58|22235.4
21:44:59|22234.58
21:45:01|22234.28
21:45:02|22232.78
21:45:03|22233.06
21:45:03|22233.32
21:45:05|22233.21
21:45:06|22233.29
21:45:07|22233.06
21:45:07|22234.86
21:45:09|22234.45
21:45:10|22232.73
21:45:11|22232.73
21:45:12|22231.73
21:45:13|22230.94
21:45:14|22230.98
21:45:15|22231.5
21:45:16|22231.14
21:45:17|22230.98
21:45:17|22230.17
21:45:19|22230.21
21:45:19|22229.
21:45:21|22228.3
21:45:22|22227.25
21:45:23|22227.73
21:45:24|22226.06
21:45:25|22226.33
21:45:26|22227.01
21:45:27|22226.48
21:45:28|22226.04
21:45:30|22224.44
21:45:30|22224.65
21:45:31|22224.32
21:45:32|22227.66
21:45:33|22231.33
21:45:34|22234.83
21:45:36|22233.31
21:45:37|22234.4
21:45:39|22234.67
21:45:40|22234.45
21:45:41|22232.51
21:45:41|22232.33
21:45:43|22232.25
21:45:43|22231.11
21:45:44|22230.88
21:45:46|22232.
21:45:46|22235.
21:45:47|22234.55
21:45:49|22233.48
21:45:49|22232.61
21:45:51|22237.17
21:45:52|22236.41
21:45:53|22240.
21:45:55|22240.78
21:45:55|22239.84
21:45:56|22239.28
21:45:58|22239.02
21:45:59|22237.51
21:46:00|22237.2
21:46:01|22237.12
21:46:01|22237.01
21:46:02|22238.1
21:46:04|22238.19
21:46:05|22238.19
21:46:06|22238.08
21:46:07|22239.62
21:46:08|22238.11
21:46:09|22238.62
21:46:10|22239.47
21:46:11|22237.
21:46:12|22236.83
21:46:13|22238.11
21:46:14|22237.28
21:46:15|22237.31
21:46:16|22235.52
21:46:17|22236.18
21:46:18|22236.24
21:46:19|22236.15
21:46:20|22237.03
21:46:21|22235.75
21:46:22|22233.98
21:46:23|22232.65
21:46:24|22232.1
21:46:25|22232.08
21:46:26|22234.83
21:46:27|22233.26
21:46:28|22233.83
21:46:29|22233.96
21:46:30|22234.48
21:46:31|22234.86
21:46:32|22234.86
21:46:33|22235.03
21:46:34|22235.11
21:46:35|22234.27
21:46:36|22233.43
21:46:38|22233.06
21:46:38|22233.41
21:46:39|22233.1
21:46:41|22233.1
21:46:42|22233.42
21:46:43|22233.85
21:46:43|22234.07
21:46:45|22233.28
21:46:46|22232.94
21:46:47|22232.67
21:46:47|22232.55
21:46:50|22232.48
21:46:50|22232.66
21:46:52|22232.36
21:46:52|22232.34
21:46:54|22231.74
21:46:55|22231.75
21:46:55|22231.37
21:46:57|22231.09
21:46:58|22231.55
21:46:58|22231.86
21:46:59|22231.27
21:47:01|22230.51
21:47:02|22230.43
21:47:02|22231.26
21:47:04|22231.81
21:47:05|22232.18
21:47:06|22232.18
21:47:07|22232.32
21:47:08|22230.83
21:47:09|22230.82
21:47:10|22231.34
21:47:11|22230.81
21:47:12|22230.82
21:47:13|22230.82
21:47:14|22230.84
21:47:15|22230.77
21:47:16|22230.1
21:47:17|22231.62
21:47:18|22231.61
21:47:19|22230.42
21:47:21|22230.43
21:47:21|22230.41
21:47:22|22230.41
21:47:23|22230.14
21:47:24|22231.38
21:47:25|22230.22
21:47:26|22230.31
21:47:27|22232.09
21:47:28|22230.94
21:47:29|22231.39
21:47:30|22230.81
21:47:31|22231.07
21:47:32|22230.05
21:47:33|22230.83
21:47:34|22230.91
21:47:35|22230.03
21:47:36|22231.5
21:47:38|22230.97
21:47:39|22231.
21:47:40|22230.85
21:47:41|22231.
21:47:42|22230.48
21:47:43|22231.36
21:47:44|22229.87
21:47:46|22229.55
21:47:47|22230.86
21:47:47|22229.56
21:47:48|22230.65
21:47:49|22229.64
21:47:51|22230.49
21:47:51|22229.51
21:47:53|22229.51
21:47:54|22230.57
21:47:54|22230.45
21:47:57|22225.92
21:47:57|22227.17
21:47:58|22227.12
21:47:59|22226.5
21:48:01|22226.3
21:48:02|22225.17
21:48:03|22225.56
21:48:04|22223.15
21:48:05|22222.17
21:48:06|22221.92
21:48:07|22222.8
21:48:08|22222.8
21:48:09|22222.86
21:48:10|22223.25
21:48:11|22221.89
21:48:12|22222.63
21:48:13|22221.34
21:48:14|22221.95
21:48:15|22221.43
21:48:16|22222.89
21:48:17|22222.11
21:48:18|22221.05
21:48:19|22221.97
21:48:20|22220.79
21:48:21|22221.85
21:48:22|22221.78
21:48:23|22221.53
21:48:24|22221.27
21:48:25|22221.2
21:48:26|22221.96
21:48:27|22221.63
21:48:28|22221.43
21:48:29|22221.62
21:48:30|22222.42
21:48:32|22222.08
21:48:33|22219.8
21:48:34|22218.81
21:48:34|22220.49
21:48:36|22218.42
21:48:36|22219.43
21:48:38|22218.23
21:48:39|22218.25
21:48:40|22216.32
21:48:41|22218.33
21:48:43|22217.11
21:48:44|22216.35
21:48:45|22216.26
21:48:46|22216.27
21:48:47|22216.66
21:48:48|22216.95
21:48:50|22217.85
21:48:50|22219.97
21:48:51|22223.3
21:48:52|22224.83
21:48:54|22224.65
21:48:55|22225.7
21:48:56|22224.38
21:48:57|22224.06
21:48:58|22223.93
21:48:59|22222.75
21:49:00|22223.73
21:49:01|22223.73
21:49:02|22224.53
21:49:04|22223.92
21:49:04|22222.81
21:49:05|22222.3
21:49:06|22223.44
21:49:07|22224.09
21:49:08|22223.23
21:49:09|22223.76
21:49:10|22223.67
21:49:11|22222.99
21:49:12|22223.74
21:49:14|22225.23
21:49:15|22223.89
21:49:15|22223.12
21:49:17|22221.7
21:49:18|22223.03
21:49:19|22222.16
21:49:19|22222.16
21:49:21|22221.32
21:49:22|22220.71
21:49:23|22222.1
21:49:24|22220.83
21:49:25|22222.
21:49:26|22222.27
21:49:27|22220.91
21:49:28|22222.73
21:49:29|22222.81
21:49:30|22222.81
21:49:31|22223.26
21:49:32|22223.81
21:49:33|22224.49
21:49:34|22223.65
21:49:35|22222.57
21:49:35|22227.73
21:49:36|22227.69
21:49:38|22226.63
21:49:39|22227.67
21:49:41|22226.48
21:49:41|22226.48
21:49:43|22225.04
21:49:44|22226.06
21:49:44|22226.04
21:49:47|22225.11
21:49:47|22224.78
21:49:48|22225.75
21:49:49|22225.17
21:49:50|22227.08
21:49:51|22227.59
21:49:52|22227.67
21:49:53|22227.67
21:49:54|22227.67
21:49:55|22227.59
21:49:56|22227.59
21:49:57|22227.54
21:49:58|22227.57
21:49:59|22227.59
21:50:01|22226.91
21:50:01|22229.34
21:50:03|22233.6
21:50:04|22232.95
21:50:04|22233.55
21:50:06|22234.36
21:50:07|22232.09
21:50:08|22230.41
21:50:09|22226.86
21:50:10|22225.
21:50:11|22225.99
21:50:11|22224.32
21:50:13|22224.33
21:50:14|22224.28
21:50:15|22224.18
21:50:16|22224.
21:50:17|22225.06
21:50:18|22225.57
21:50:19|22226.05
21:50:20|22224.75
21:50:21|22225.58
21:50:22|22225.03
21:50:23|22225.02
21:50:24|22224.86
21:50:25|22224.1
21:50:26|22225.17
21:50:27|22225.42
21:50:28|22227.58
21:50:29|22228.24
21:50:30|22228.44
21:50:31|22228.79
21:50:32|22229.98
21:50:33|22228.99
21:50:34|22228.52
21:50:35|22229.82
21:50:36|22232.63
21:50:37|22232.57
21:50:38|22230.62
21:50:39|22230.63
21:50:40|22231.38
21:50:41|22230.59
21:50:43|22230.28
21:50:44|22230.41
21:50:45|22230.28
21:50:46|22232.36
21:50:48|22231.86
21:50:49|22232.5
21:50:51|22233.19
21:50:51|22230.96
21:50:52|22230.13
21:50:53|22232.13
21:50:54|22233.55
21:50:55|22233.46
21:50:56|22233.91
21:50:57|22241.23
21:50:58|22241.61
21:50:59|22240.32
21:51:00|22238.58
21:51:01|22240.61
21:51:02|22240.18
21:51:03|22240.93
21:51:04|22238.95
21:51:06|22239.72
21:51:07|22245.26
21:51:08|22245.28
21:51:08|22251.28
21:51:10|22249.6
21:51:11|22249.54
21:51:12|22249.17
21:51:13|22249.43
21:51:14|22250.41
21:51:15|22249.77
21:51:16|22249.54
21:51:17|22249.3
21:51:18|22250.01
21:51:19|22251.02
21:51:20|22250.02
21:51:21|22253.43
21:51:22|22252.93
21:51:23|22251.99
21:51:24|22251.54
21:51:25|22250.86
21:51:26|22249.84
21:51:27|22250.39
21:51:28|22250.76
21:51:29|22249.78
21:51:30|22248.99
21:51:31|22248.75
21:51:32|22248.51
21:51:33|22248.01
21:51:35|22245.78
21:51:35|22246.49
21:51:36|22246.82
21:51:37|22246.47
21:51:38|22245.02
21:51:39|22246.93
21:51:40|22246.46
21:51:41|22247.85
21:51:42|22247.09
21:51:43|22247.48
21:51:44|22245.93
21:51:45|22244.98
21:51:47|22244.78
21:51:49|22246.57
21:51:49|22245.68
21:51:50|22245.11
21:51:51|22244.81
21:51:52|22244.81
21:51:53|22243.25
21:51:54|22244.44
21:51:56|22244.71
21:51:57|22244.44
21:51:58|22245.96
21:51:59|22245.98
21:51:59|22246.27
21:52:01|22249.9
21:52:02|22250.81
21:52:03|22249.93
21:52:04|22250.87
21:52:05|22248.27
21:52:06|22248.44
21:52:07|22250.01
21:52:08|22250.02
21:52:09|22248.34
21:52:11|22249.6
21:52:11|22249.6
21:52:13|22250.43
21:52:14|22248.6
21:52:15|22251.5
21:52:16|22248.55
21:52:17|22247.96
21:52:18|22246.24
21:52:19|22246.3
21:52:20|22247.13
21:52:21|22247.38
21:52:22|22245.91
21:52:23|22245.26
21:52:24|22244.67
21:52:25|22243.76
21:52:26|22245.67
21:52:27|22245.26
21:52:28|22244.46
21:52:29|22245.51
21:52:30|22244.7
21:52:31|22247.63
21:52:32|22248.32
21:52:33|22248.34
21:52:34|22248.16
21:52:35|22249.1
21:52:36|22248.88
21:52:37|22248.47
21:52:38|22248.25
21:52:39|22249.98
21:52:40|22249.84
21:52:41|22248.25
21:52:42|22248.42
21:52:44|22248.1
21:52:45|22247.71
21:52:46|22247.9
21:52:47|22248.04
21:52:48|22247.36
21:52:49|22246.63
21:52:50|22246.59
21:52:52|22246.37
21:52:53|22245.94
21:52:54|22245.47
21:52:55|22246.02
21:52:56|22246.07
21:52:57|22246.31
21:52:59|22246.88
21:52:59|22246.62
21:53:01|22247.41
21:53:02|22248.26
21:53:02|22247.75
21:53:03|22247.94
21:53:05|22247.68
21:53:06|22247.
21:53:07|22247.
21:53:08|22248.56
21:53:09|22248.46
21:53:09|22249.06
21:53:11|22248.43
21:53:12|22249.6
21:53:13|22249.77
21:53:14|22250.33
21:53:15|22257.76
21:53:16|22256.15
21:53:17|22255.49
21:53:18|22255.02
21:53:18|22254.45
21:53:20|22253.04
21:53:21|22252.36
21:53:22|22251.11
21:53:22|22253.04
21:53:24|22252.75
21:53:24|22252.44
21:53:26|22251.95
21:53:27|22249.6
21:53:28|22249.42
21:53:29|22249.2
21:53:30|22248.57
21:53:31|22250.13
21:53:32|22251.46
21:53:33|22252.45
21:53:34|22252.19
21:53:35|22251.77
21:53:36|22251.86
21:53:37|22251.86
21:53:38|22251.94
21:53:38|22252.34
21:53:40|22252.34
21:53:41|22251.4
21:53:42|22252.48
21:53:43|22252.46
21:53:43|22252.46
21:53:46|22251.21
21:53:46|22252.24
21:53:47|22252.
21:53:48|22254.85
21:53:49|22254.85
21:53:50|22254.86
21:53:52|22253.67
21:53:53|22254.19
21:53:54|22253.93
21:53:55|22254.22
21:53:56|22253.28
21:53:57|22254.34
21:53:58|22253.68
21:53:59|22252.64
21:54:00|22252.67
21:54:01|22253.5
21:54:02|22253.86
21:54:03|22254.93
21:54:04|22254.47
21:54:05|22251.05
21:54:07|22252.04
21:54:08|22252.04
21:54:09|22252.14
21:54:10|22251.64
21:54:11|22254.73
21:54:12|22252.46
21:54:13|22254.06
21:54:14|22252.35
21:54:15|22252.37
21:54:16|22252.93
21:54:17|22253.11
21:54:18|22251.05
21:54:19|22251.94
21:54:19|22252.2
21:54:21|22250.27
21:54:22|22252.04
21:54:23|22253.26
21:54:24|22253.95
21:54:25|22253.5
21:54:26|22253.36
21:54:27|22254.28
21:54:28|22253.
21:54:29|22252.31
21:54:30|22249.89
21:54:31|22251.13
21:54:32|22251.28
21:54:33|22250.76
21:54:34|22252.48
21:54:35|22253.05
21:54:36|22253.16
21:54:37|22252.68
21:54:38|22252.8
21:54:39|22252.8
21:54:40|22254.75
21:54:41|22254.76
21:54:42|22253.73
21:54:43|22254.75
21:54:44|22253.88
21:54:45|22253.87
21:54:47|22250.78
21:54:47|22251.21
21:54:48|22251.69
21:54:49|22250.69
21:54:50|22251.74
21:54:51|22251.22
21:54:52|22250.98
21:54:53|22250.98
21:54:54|22250.99
21:54:55|22250.4
21:54:57|22249.91
21:54:58|22250.99
21:54:59|22250.99
21:55:00|22252.03
21:55:00|22250.76
21:55:01|22252.21
21:55:03|22253.58
21:55:04|22253.58
21:55:06|22252.62
21:55:06|22252.38
21:55:07|22252.38
21:55:08|22254.61
21:55:09|22254.29
21:55:10|22254.29
21:55:11|22253.73
21:55:12|22253.73
21:55:14|22252.78
21:55:15|22254.73
21:55:16|22254.98
21:55:17|22254.26
21:55:18|22254.26
21:55:19|22253.87
21:55:20|22252.35
21:55:21|22252.34
21:55:22|22253.3
21:55:23|22253.33
21:55:24|22253.31
21:55:25|22250.64
21:55:26|22250.1
21:55:27|22251.57
21:55:28|22251.66
21:55:29|22250.95
21:55:30|22252.39
21:55:31|22252.37
21:55:32|22253.67
21:55:33|22253.04
21:55:35|22254.25
21:55:35|22253.9
21:55:36|22253.61
21:55:37|22253.04
21:55:38|22253.04
21:55:39|22253.
21:55:40|22253.12
21:55:41|22254.08
21:55:42|22254.11
21:55:43|22254.03
21:55:44|22254.21
21:55:46|22253.6
21:55:47|22253.63
21:55:47|22254.1
21:55:49|22254.21
21:55:50|22254.02
21:55:51|22253.37
21:55:52|22253.24
21:55:53|22253.
21:55:54|22253.72
21:55:55|22255.15
21:55:56|22254.16
21:55:57|22253.51
21:55:58|22253.51
21:55:59|22255.5
21:56:00|22256.28
21:56:01|22254.78
21:56:02|22255.2
21:56:03|22255.21
21:56:05|22254.9
21:56:05|22255.06
21:56:07|22255.36
21:56:08|22255.98
21:56:09|22256.27
21:56:11|22256.8
21:56:12|22257.24
21:56:13|22256.26
21:56:13|22257.27
21:56:15|22257.89
21:56:16|22256.64
21:56:17|22259.02
21:56:17|22260.18
21:56:19|22261.62
21:56:20|22261.44
21:56:21|22260.47
21:56:22|22260.53
21:56:24|22260.53
21:56:24|22262.01
21:56:25|22261.53
21:56:27|22261.15
21:56:27|22261.
21:56:28|22259.54
21:56:29|22258.66
21:56:30|22258.03
21:56:32|22256.13
21:56:33|22256.03
21:56:33|22254.4
21:56:35|22256.58
21:56:36|22257.68
21:56:37|22256.8
21:56:38|22256.9
21:56:39|22257.37
21:56:40|22256.77
21:56:41|22256.61
21:56:41|22257.25
21:56:42|22259.71
21:56:43|22260.48
21:56:45|22261.38
21:56:45|22261.
21:56:47|22261.67
21:56:48|22261.93
21:56:49|22261.94
21:56:50|22262.12
21:56:51|22261.93
21:56:52|22261.85
21:56:53|22261.86
21:56:54|22255.84
21:56:55|22254.92
21:56:56|22255.38
21:56:57|22254.71
21:56:58|22255.68
21:56:59|22256.
21:57:01|22254.29
21:57:02|22255.
21:57:03|22255.29
21:57:04|22255.26
21:57:05|22254.09
21:57:07|22254.97
21:57:07|22253.4
21:57:09|22254.71
21:57:10|22254.95
21:57:11|22254.95
21:57:12|22254.42
21:57:13|22253.27
21:57:14|22254.1
21:57:15|22254.1
21:57:16|22255.09
21:57:17|22253.98
21:57:18|22254.12
21:57:19|22253.19
21:57:20|22254.17
21:57:21|22254.17
21:57:22|22250.
21:57:23|22251.65
21:57:24|22251.85
21:57:25|22250.7
21:57:26|22249.
21:57:27|22248.59
21:57:28|22248.57
21:57:29|22248.34
21:57:30|22249.
21:57:31|22246.84
21:57:32|22250.2
21:57:33|22248.29
21:57:34|22247.42
21:57:35|22248.
21:57:36|22249.72
21:57:37|22247.19
21:57:38|22248.62
21:57:39|22249.25
21:57:40|22248.1
21:57:41|22246.59
21:57:42|22245.72
21:57:43|22247.03
21:57:44|22246.46
21:57:45|22246.49
21:57:46|22247.18
21:57:47|22246.51
21:57:49|22246.41
21:57:50|22247.01
21:57:50|22244.4
21:57:53|22247.31
21:57:53|22247.31
21:57:54|22247.35
21:57:55|22245.84
21:57:56|22245.51
21:57:57|22245.51
21:57:58|22246.66
21:57:59|22245.49
21:58:01|22245.51
21:58:02|22245.05
21:58:03|22245.65
21:58:04|22245.51
21:58:05|22245.51
21:58:07|22246.58
21:58:07|22246.82
21:58:08|22245.51
21:58:09|22246.29
21:58:10|22250.
21:58:11|22250.51
21:58:12|22250.17
21:58:13|22249.31
21:58:15|22249.84
21:58:16|22247.78
21:58:17|22247.78
21:58:17|22248.64
21:58:19|22248.64
21:58:20|22248.92
21:58:21|22248.9
21:58:22|22251.34
21:58:23|22252.75
21:58:24|22254.08
21:58:25|22255.25
21:58:25|22254.07
21:58:26|22255.52
21:58:28|22254.44
21:58:29|22255.8
21:58:30|22255.82
21:58:31|22255.52
21:58:33|22255.67
21:58:33|22255.8
21:58:34|22255.04
21:58:35|22254.32
21:58:37|22254.45
21:58:38|22255.97
21:58:38|22255.92
21:58:40|22254.01
21:58:41|22254.23
21:58:42|22254.49
21:58:42|22254.45
21:58:44|22253.07
21:58:44|22252.45
21:58:45|22252.37
21:58:46|22252.24
21:58:47|22252.24
21:58:49|22252.35
21:58:49|22251.95
21:58:51|22250.84
21:58:52|22250.84
21:58:53|22251.82
21:58:53|22250.5
21:58:55|22251.28
21:58:57|22249.45
21:58:58|22249.45
21:58:59|22250.39
21:58:59|22250.93
21:59:00|22252.02
21:59:02|22250.3
21:59:03|22251.38
21:59:04|22251.05
21:59:04|22250.56
21:59:06|22251.21
21:59:07|22251.12
21:59:08|22251.79
21:59:09|22251.77
21:59:10|22251.71
21:59:11|22250.63
21:59:13|22250.24
21:59:13|22249.47
21:59:14|22250.2
21:59:15|22250.64
21:59:16|22249.46
21:59:17|22249.78
21:59:18|22250.23
21:59:19|22250.24
21:59:20|22250.27
21:59:21|22248.59
21:59:22|22248.51
21:59:23|22248.5
21:59:24|22248.78
21:59:25|22249.13
21:59:26|22249.76
21:59:27|22249.73
21:59:28|22250.36
21:59:29|22250.45
21:59:30|22249.73
21:59:31|22249.78
21:59:32|22250.01
21:59:33|22249.45
21:59:35|22249.11
21:59:35|22250.49
21:59:36|22249.67
21:59:37|22249.66
21:59:38|22249.1
21:59:40|22251.06
21:59:40|22250.33
21:59:41|22251.36
21:59:42|22251.32
21:59:43|22251.32
21:59:44|22251.32
21:59:45|22250.85
21:59:46|22249.77
21:59:47|22250.16
21:59:48|22250.16
21:59:50|22249.63
21:59:51|22250.29
21:59:52|22250.5
21:59:53|22249.98
21:59:55|22248.32
21:59:55|22249.99
21:59:57|22250.4
21:59:58|22248.85
21:59:59|22249.83
22:00:00|22250.03
22:00:01|22249.41
22:00:02|22250.22
22:00:03|22249.31
22:00:05|22250.16
22:00:05|22249.54
22:00:06|22250.67
22:00:07|22249.58
22:00:09|22250.16
22:00:09|22251.04
22:00:11|22251.15
22:00:12|22251.18
22:00:12|22250.7
22:00:14|22250.78
22:00:15|22250.84
22:00:16|22251.76
22:00:17|22251.45
22:00:18|22250.88
22:00:19|22251.45
22:00:20|22252.34
22:00:21|22252.29
22:00:22|22251.69
22:00:23|22252.06
22:00:24|22250.91
22:00:25|22250.91
22:00:26|22250.92
22:00:27|22251.95
22:00:29|22251.83
22:00:29|22251.75
22:00:30|22253.27
22:00:31|22254.23
22:00:32|22252.49
22:00:33|22253.65
22:00:34|22252.81
22:00:36|22252.85
22:00:36|22253.65
22:00:37|22253.5
22:00:38|22252.29
22:00:39|22252.87
22:00:40|22252.52
22:00:41|22254.96
22:00:42|22255.02
22:00:43|22252.77
22:00:44|22253.71
22:00:45|22254.08
22:00:46|22254.26
22:00:47|22254.67
22:00:48|22254.45
22:00:49|22253.22
22:00:51|22253.97
22:00:53|22253.31
22:00:54|22252.95
22:00:55|22252.95
22:00:55|22252.95
22:00:56|22252.95
22:00:58|22252.95
22:00:59|22254.02
22:01:00|22253.27
22:01:01|22252.07
22:01:03|22251.9
22:01:04|22253.12
22:01:04|22253.67
22:01:05|22253.67
22:01:07|22253.14
22:01:08|22252.51
22:01:09|22253.56
22:01:10|22252.51
22:01:11|22252.6
22:01:12|22253.49
22:01:13|22253.49
22:01:14|22251.99
22:01:16|22251.45
22:01:16|22251.45
22:01:17|22252.48
22:01:18|22249.51
22:01:20|22251.2
22:01:20|22250.43
22:01:22|22250.43
22:01:23|22253.14
22:01:24|22253.32
22:01:25|22252.34
22:01:26|22253.36
22:01:27|22253.44
22:01:28|22253.94
22:01:29|22253.96
22:01:30|22253.75
22:01:31|22253.15
22:01:32|22255.05
22:01:33|22256.6
22:01:34|22256.4
22:01:35|22255.85
22:01:36|22255.75
22:01:37|22256.59
22:01:38|22255.75
22:01:39|22255.37
22:01:40|22255.67
22:01:41|22254.09
22:01:42|22254.21
22:01:43|22254.21
22:01:44|22254.72
22:01:45|22254.02
22:01:46|22253.48
22:01:47|22253.48
22:01:48|22253.28
22:01:49|22253.32
22:01:50|22255.19
22:01:51|22254.27
22:01:53|22254.56
22:01:53|22254.89
22:01:55|22254.89
22:01:56|22254.09
22:01:57|22255.04
22:01:58|22254.04
22:01:59|22253.75
22:02:00|22252.36
22:02:01|22252.6
22:02:02|22253.11
22:02:02|22253.15
22:02:04|22252.05
22:02:05|22253.16
22:02:07|22252.14
22:02:07|22252.65
22:02:08|22252.64
22:02:09|22252.
22:02:10|22251.84
22:02:11|22251.88
22:02:12|22251.88
22:02:13|22253.06
22:02:15|22253.06
22:02:16|22253.26
22:02:17|22253.26
22:02:18|22253.32
22:02:19|22254.55
22:02:20|22252.92
22:02:21|22253.3
22:02:22|22253.37
22:02:23|22252.93
22:02:24|22253.16
22:02:25|22253.
22:02:26|22252.
22:02:27|22253.27
22:02:28|22252.
22:02:29|22253.48
22:02:30|22253.48
22:02:31|22252.49
22:02:32|22252.
22:02:33|22252.52
22:02:34|22253.53
22:02:35|22253.81
22:02:36|22253.24
22:02:37|22252.03
22:02:38|22252.99
22:02:39|22252.22
22:02:40|22253.68
22:02:41|22254.21
22:02:42|22253.46
22:02:43|22253.46
22:02:44|22253.46
22:02:45|22254.02
22:02:46|22253.28
22:02:47|22253.63
22:02:48|22254.5
22:02:49|22253.28
22:02:50|22253.92
22:02:51|22254.1
22:02:52|22254.76
22:02:54|22254.07
22:02:55|22253.56
22:02:55|22254.29
22:02:57|22254.68
22:02:58|22254.68
22:03:00|22253.94
22:03:01|22255.28
22:03:02|22254.39
22:03:03|22255.28
22:03:04|22255.3
22:03:05|22255.25
22:03:06|22255.11
22:03:07|22254.24
22:03:09|22255.29
22:03:09|22255.08
22:03:11|22255.08
22:03:12|22254.83
22:03:13|22254.96
22:03:14|22254.8
22:03:15|22254.89
22:03:16|22254.89
22:03:17|22254.89
22:03:18|22254.24
22:03:19|22256.09
22:03:20|22255.4
22:03:21|22255.4
22:03:22|22256.56
22:03:23|22256.54
22:03:24|22256.54
22:03:25|22256.54
22:03:26|22256.55
22:03:27|22257.26
22:03:28|22256.97
22:03:29|22256.47
22:03:30|22256.97
22:03:31|22255.91
22:03:32|22256.2
22:03:33|22255.72
22:03:34|22254.97
22:03:35|22255.52
22:03:36|22254.83
22:03:37|22255.34
22:03:38|22255.32
22:03:39|22255.32
22:03:40|22255.34
22:03:41|22255.34
22:03:42|22256.25
22:03:43|22255.52
22:03:44|22254.69
22:03:45|22255.31
22:03:46|22255.31
22:03:47|22255.6
22:03:48|22255.52
22:03:49|22255.52
22:03:50|22255.63
22:03:51|22256.07
22:03:52|22256.28
22:03:53|22256.25
22:03:54|22256.1
22:03:55|22254.98
22:03:57|22255.94
22:03:58|22256.45
22:03:59|22255.17
22:04:00|22254.88
22:04:01|22255.01
22:04:02|22255.01
22:04:03|22256.28
22:04:04|22256.38
22:04:05|22255.32
22:04:06|22255.53
22:04:07|22254.6
22:04:08|22254.6
22:04:09|22254.6
22:04:10|22254.7
22:04:11|22255.85
22:04:12|22255.22
22:04:13|22252.88
22:04:14|22252.97
22:04:15|22250.41
22:04:16|22250.57
22:04:17|22250.97
22:04:18|22253.09
22:04:19|22252.38
22:04:20|22251.78
22:04:21|22251.77
22:04:22|22251.88
22:04:23|22251.88
22:04:24|22250.29
22:04:25|22250.04
22:04:26|22249.87
22:04:27|22245.84
22:04:29|22245.99
22:04:29|22244.92
22:04:30|22245.63
22:04:31|22243.35
22:04:32|22243.55
22:04:33|22242.75
22:04:34|22243.99
22:04:35|22243.33
22:04:36|22245.81
22:04:37|22246.13
22:04:38|22247.11
22:04:39|22247.21
22:04:40|22246.02
22:04:41|22245.44
22:04:43|22244.95
22:04:44|22246.01
22:04:45|22246.62
22:04:46|22246.01
22:04:47|22246.23
22:04:48|22245.61
22:04:49|22245.87
22:04:50|22245.94
22:04:51|22245.38
22:04:52|22245.39
22:04:53|22245.53
22:04:54|22245.26
22:04:55|22243.75
22:04:57|22243.83
22:04:57|22243.73
22:04:58|22243.35
22:04:59|22243.12
22:05:00|22243.04
22:05:02|22241.13
22:05:04|22241.62
22:05:04|22242.46
22:05:05|22241.73
22:05:07|22241.97
22:05:08|22242.22
22:05:08|22241.7
22:05:09|22241.54
22:05:11|22240.49
22:05:11|22241.06
22:05:13|22240.62
22:05:14|22239.6
22:05:15|22240.37
22:05:16|22240.
22:05:17|22240.
22:05:18|22239.61
22:05:19|22239.83
22:05:20|22239.81
22:05:21|22239.5
22:05:22|22238.7
22:05:23|22238.52
22:05:24|22238.53
22:05:25|22238.53
22:05:26|22238.53
22:05:27|22238.89
22:05:28|22239.29
22:05:29|22238.67
22:05:30|22239.88
22:05:31|22238.59
22:05:32|22239.5
22:05:33|22239.5
22:05:34|22239.5
22:05:35|22238.4
22:05:36|22238.4
22:05:37|22238.3
22:05:38|22238.87
22:05:39|22238.89
22:05:41|22237.8
22:05:41|22238.21
22:05:42|22237.7
22:05:44|22239.2
22:05:44|22239.84
22:05:46|22239.79
22:05:47|22239.77
22:05:48|22239.08
22:05:49|22239.08
22:05:50|22239.14
22:05:50|22239.16
22:05:51|22240.
22:05:52|22238.2
22:05:53|22239.63
22:05:55|22239.68
22:05:56|22238.15
22:05:58|22239.58
22:05:59|22238.45
22:06:00|22238.42
22:06:02|22240.34
22:06:03|22239.73
22:06:04|22239.27
22:06:05|22238.45
22:06:06|22239.45
22:06:07|22239.41
22:06:08|22239.27
22:06:09|22239.26
22:06:10|22239.68
22:06:12|22239.75
22:06:12|22239.75
22:06:13|22239.67
22:06:14|22238.65
22:06:15|22238.35
22:06:16|22239.02
22:06:17|22238.55
22:06:18|22236.89
22:06:19|22236.63
22:06:20|22237.43
22:06:21|22236.51
22:06:23|22237.6
22:06:23|22237.96
22:06:24|22238.38
22:06:25|22236.88
22:06:26|22236.34
22:06:27|22237.3
22:06:28|22238.32
22:06:29|22238.5
22:06:30|22239.23
22:06:31|22236.79
22:06:32|22238.35
22:06:34|22238.03
22:06:35|22238.69
22:06:36|22235.45
22:06:37|22235.98
22:06:37|22236.
22:06:39|22235.99
22:06:39|22236.65
22:06:41|22235.49
22:06:42|22236.59
22:06:42|22237.15
22:06:44|22237.51
22:06:45|22238.03
22:06:46|22238.03
22:06:47|22240.09
22:06:48|22236.95
22:06:49|22238.98
22:06:50|22236.51
22:06:51|22237.4
22:06:52|22237.4
22:06:53|22237.41
22:06:54|22238.32
22:06:54|22238.33
22:06:56|22236.97
22:06:57|22236.61
22:06:59|22236.18
22:07:00|22236.17
22:07:01|22236.93
22:07:02|22236.94
22:07:03|22236.17
22:07:04|22236.95
22:07:05|22236.55
22:07:07|22235.87
22:07:07|22236.1
22:07:08|22237.52
22:07:09|22237.44
22:07:10|22237.1
22:07:11|22237.1
22:07:12|22237.1
22:07:13|22236.2
22:07:14|22237.21
22:07:15|22236.55
22:07:17|22237.45
22:07:18|22236.48
22:07:19|22237.47
22:07:20|22237.47
22:07:21|22237.1
22:07:23|22237.1
22:07:23|22236.34
22:07:24|22236.77
22:07:25|22236.78
22:07:26|22235.51
22:07:27|22235.49
22:07:28|22235.22
22:07:29|22235.59
22:07:30|22235.47
22:07:31|22234.32
22:07:32|22234.51
22:07:33|22239.2
22:07:34|22241.11
22:07:35|22245.09
22:07:36|22243.9
22:07:37|22246.3
22:07:38|22246.79
22:07:39|22248.08
22:07:40|22248.3
22:07:41|22248.48
22:07:42|22248.43
22:07:43|22247.54
22:07:44|22248.3
22:07:45|22248.3
22:07:46|22248.28
22:07:47|22248.91
22:07:48|22247.86
22:07:49|22246.62
22:07:50|22246.6
22:07:51|22246.9
22:07:52|22246.34
22:07:53|22246.32
22:07:54|22247.84
22:07:55|22247.1
22:07:56|22248.89
22:07:58|22247.49
22:07:58|22248.42
22:08:00|22246.54
22:08:01|22246.98
22:08:02|22245.76
22:08:04|22246.82
22:08:05|22246.33
22:08:06|22245.88
22:08:07|22244.96
22:08:08|22246.45
22:08:09|22245.09
22:08:10|22244.63
22:08:11|22245.95
22:08:12|22245.5
22:08:13|22246.16
22:08:14|22245.63
22:08:15|22247.29
22:08:16|22245.82
22:08:17|22246.25
22:08:18|22245.73
22:08:19|22246.66
22:08:20|22245.65
22:08:21|22244.95
22:08:22|22246.26
22:08:23|22246.21
22:08:24|22246.26
22:08:26|22246.27
22:08:26|22246.47
22:08:27|22246.38
22:08:28|22246.38
22:08:29|22247.27
22:08:30|22247.34
22:08:31|22248.
22:08:32|22248.
22:08:33|22248.
22:08:34|22248.
22:08:35|22248.
22:08:36|22245.69
22:08:37|22245.13
22:08:38|22247.32
22:08:39|22245.5
22:08:40|22245.31
22:08:41|22245.57
22:08:42|22247.08
22:08:44|22245.81
22:08:44|22245.58
22:08:45|22245.22
22:08:47|22240.69
22:08:47|22240.17
22:08:49|22238.56
22:08:51|22235.7
22:08:51|22235.3
22:08:52|22234.31
22:08:53|22233.9
22:08:54|22233.98
22:08:55|22233.98
22:08:56|22233.9
22:08:57|22233.49
22:08:59|22234.03
22:09:00|22234.05
22:09:01|22234.69
22:09:02|22234.65
22:09:04|22234.72
22:09:05|22233.72
22:09:06|22233.24
22:09:07|22235.68
22:09:09|22235.44
22:09:09|22235.53
22:09:11|22236.8
22:09:12|22235.05
22:09:13|22235.46
22:09:14|22235.28
22:09:15|22233.87
22:09:16|22234.72
22:09:17|22234.72
22:09:18|22234.56
22:09:19|22235.71
22:09:20|22234.88
22:09:21|22233.1
22:09:22|22233.98
22:09:24|22233.2
22:09:25|22233.2
22:09:26|22233.24
22:09:26|22235.43
22:09:27|22235.43
22:09:29|22235.43
22:09:30|22235.04
22:09:31|22233.42
22:09:32|22233.32
22:09:33|22233.32
22:09:34|22233.44
22:09:35|22233.97
22:09:36|22233.44
22:09:37|22234.49
22:09:39|22232.47
22:09:39|22236.81
22:09:40|22239.03
22:09:41|22240.6
22:09:42|22239.79
22:09:43|22239.16
22:09:44|22239.2
22:09:45|22240.69
22:09:46|22239.98
22:09:47|22239.1
22:09:48|22239.1
22:09:49|22238.62
22:09:50|22240.22
22:09:51|22240.13
22:09:52|22243.51
22:09:53|22242.79
22:09:54|22246.28
22:09:55|22246.58
22:09:56|22247.63
22:09:57|22248.02
22:09:58|22246.29
22:10:00|22245.64
22:10:02|22245.55
22:10:02|22246.34
22:10:04|22246.34
22:10:05|22246.34
22:10:06|22245.99
22:10:08|22244.31
22:10:09|22245.34
22:10:10|22245.19
22:10:11|22244.64
22:10:12|22244.59
22:10:14|22244.13
22:10:14|22242.64
22:10:15|22241.88
22:10:16|22243.19
22:10:17|22242.4
22:10:18|22243.32
22:10:19|22242.4
22:10:20|22243.1
22:10:21|22242.4
22:10:22|22242.69
22:10:23|22243.23
22:10:24|22242.57
22:10:25|22242.36
22:10:26|22242.35
22:10:28|22241.88
22:10:28|22241.73
22:10:30|22241.99
22:10:30|22243.04
22:10:32|22241.47
22:10:33|22240.17
22:10:33|22241.23
22:10:35|22241.23
22:10:36|22241.23
22:10:37|22240.07
22:10:38|22241.
22:10:39|22241.04
22:10:40|22239.84
22:10:41|22240.36
22:10:42|22240.36
22:10:42|22241.51
22:10:44|22238.55
22:10:45|22235.8
22:10:46|22235.74
22:10:47|22237.96
22:10:48|22237.93
22:10:48|22237.68
22:10:50|22237.3
22:10:50|22237.27
22:10:52|22237.27
22:10:52|22236.4
22:10:54|22236.44
22:10:55|22236.44
22:10:55|22237.27
22:10:57|22235.92
22:10:58|22236.25
22:10:58|22236.28
22:11:00|22235.21
22:11:02|22235.52
22:11:03|22236.71
22:11:03|22237.5
22:11:05|22236.55
22:11:06|22236.55
22:11:07|22236.54
22:11:08|22237.48
22:11:10|22237.14
22:11:10|22237.14
22:11:11|22237.1
22:11:12|22236.98
22:11:14|22236.58
22:11:15|22236.49
22:11:16|22236.3
22:11:17|22236.3
22:11:17|22234.98
22:11:18|22235.37
22:11:20|22235.52
22:11:20|22234.34
22:11:22|22234.19
22:11:22|22235.
22:11:23|22235.27
22:11:24|22235.74
22:11:26|22237.09
22:11:27|22236.
22:11:28|22235.96
22:11:28|22235.96
22:11:30|22235.96
22:11:30|22235.67
22:11:32|22236.32
22:11:32|22235.35
22:11:34|22234.71
22:11:35|22234.94
22:11:35|22233.95
22:11:37|22234.75
22:11:38|22233.7
22:11:39|22233.6
22:11:40|22233.95
22:11:41|22233.95
22:11:42|22233.55
22:11:43|22235.17
22:11:44|22233.84
22:11:45|22235.19
22:11:46|22235.19
22:11:47|22234.09
22:11:48|22234.09
22:11:49|22235.51
22:11:50|22234.26
22:11:52|22234.26
22:11:52|22235.86
22:11:53|22236.14
22:11:54|22236.14
22:11:55|22236.04
22:11:56|22236.27
22:11:57|22235.3
22:11:58|22237.14
22:11:59|22237.4
22:12:00|22239.23
22:12:02|22239.28
22:12:03|22240.07
22:12:05|22239.02
22:12:06|22239.66
22:12:06|22239.66
22:12:08|22239.84
22:12:09|22240.74
22:12:11|22239.84
22:12:11|22239.81
22:12:12|22239.81
22:12:13|22239.37
22:12:14|22239.28
22:12:15|22239.39
22:12:17|22239.39
22:12:18|22239.39
22:12:19|22239.36
22:12:20|22238.86
22:12:21|22239.21
22:12:22|22239.21
22:12:22|22239.39
22:12:24|22238.15
22:12:25|22238.1
22:12:26|22238.08
22:12:27|22238.53
22:12:28|22239.02
22:12:29|22238.14
22:12:30|22239.34
22:12:31|22238.35
22:12:32|22239.02
22:12:33|22238.72
22:12:34|22238.62
22:12:35|22238.62
22:12:36|22238.65
22:12:36|22239.19
22:12:38|22239.77
22:12:39|22238.93
22:12:39|22238.91
22:12:40|22238.62
22:12:42|22238.88
22:12:42|22238.14
22:12:44|22238.38
22:12:45|22236.54
22:12:46|22238.22
22:12:47|22238.22
22:12:48|22237.44
22:12:49|22237.9
22:12:50|22237.9
22:12:51|22237.76
22:12:52|22237.76
22:12:53|22237.69
22:12:53|22238.37
22:12:55|22237.69
22:12:56|22238.38
22:12:57|22239.56
22:12:58|22239.48
22:12:59|22239.36
22:13:00|22239.27
22:13:01|22239.5
22:13:02|22239.18
22:13:04|22239.39
22:13:05|22240.34
22:13:07|22240.4
22:13:08|22239.71
22:13:09|22240.34
22:13:10|22240.8
22:13:11|22238.77
22:13:12|22237.52
22:13:14|22235.58
22:13:15|22235.07
22:13:16|22237.5
22:13:17|22236.4
22:13:17|22236.4
22:13:19|22236.38
22:13:20|22235.76
22:13:20|22236.43
22:13:22|22236.43
22:13:22|22236.43
22:13:24|22236.1
22:13:25|22236.1
22:13:26|22236.41
22:13:27|22236.53
22:13:28|22236.97
22:13:29|22237.04
22:13:30|22237.67
22:13:31|22237.67
22:13:32|22236.6
22:13:33|22236.61
22:13:34|22236.61
22:13:35|22236.61
22:13:36|22235.77
22:13:37|22235.77
22:13:38|22236.16
22:13:39|22235.45
22:13:40|22236.8
22:13:41|22236.56
22:13:42|22235.54
22:13:43|22236.74
22:13:44|22236.52
22:13:45|22236.89
22:13:46|22237.31
22:13:47|22237.16
22:13:48|22235.86
22:13:49|22235.55
22:13:50|22235.53
22:13:51|22234.17
22:13:52|22232.83
22:13:54|22232.23
22:13:54|22233.4
22:13:55|22233.4
22:13:56|22233.
22:13:57|22232.66
22:13:58|22232.5
22:13:59|22232.7
22:14:00|22232.41
22:14:01|22231.26
22:14:02|22231.27
22:14:04|22231.89
22:14:04|22232.26
22:14:06|22233.23
22:14:07|22234.3
22:14:08|22233.84
22:14:09|22234.8
22:14:10|22232.62
22:14:11|22232.23
22:14:12|22233.47
22:14:13|22233.45
22:14:14|22232.37
22:14:15|22231.68
22:14:17|22231.25
22:14:17|22230.47
22:14:19|22231.55
22:14:19|22230.51
22:14:21|22230.16
22:14:22|22231.85
22:14:23|22230.96
22:14:24|22231.65
22:14:25|22230.91
22:14:26|22230.56
22:14:27|22229.98
22:14:27|22231.68
22:14:29|22231.93
22:14:30|22231.93
22:14:31|22231.5
22:14:31|22231.15
22:14:33|22231.16
22:14:34|22230.67
22:14:35|22230.35
22:14:36|22231.01
22:14:37|22229.28
22:14:38|22229.63
22:14:39|22229.21
22:14:40|22230.01
22:14:41|22229.89
22:14:41|22230.62
22:14:43|22230.97
22:14:44|22230.99
22:14:44|22230.38
22:14:46|22230.36
22:14:47|22229.72
22:14:48|22229.64
22:14:48|22229.64
22:14:50|22230.66
22:14:51|22230.1
22:14:52|22231.04
22:14:53|22230.22
22:14:54|22229.78
22:14:55|22228.98
22:14:55|22229.47
22:14:56|22230.25
22:14:58|22230.35
22:14:59|22229.69
22:14:59|22229.15
22:15:00|22229.66
22:15:02|22229.45
22:15:03|22229.45
22:15:04|22228.73
22:15:05|22229.94
22:15:07|22230.56
22:15:08|22231.69
22:15:08|22230.56
22:15:10|22231.77
22:15:11|22232.58
22:15:11|22232.72
22:15:12|22232.73
22:15:14|22231.96
22:15:14|22233.08
22:15:16|22233.49
22:15:17|22233.55
22:15:18|22232.12
22:15:19|22233.48
22:15:20|22233.48
22:15:21|22233.76
22:15:22|22233.76
22:15:23|22232.48
22:15:24|22232.48
22:15:25|22232.17
22:15:26|22233.48
22:15:27|22229.04
22:15:28|22232.98
22:15:29|22235.29
22:15:30|22234.4
22:15:31|22235.1
22:15:32|22234.99
22:15:33|22234.98
22:15:34|22235.4
22:15:35|22235.88
22:15:36|22236.32
22:15:37|22238.44
22:15:38|22238.92
22:15:39|22238.71
22:15:40|22240.31
22:15:41|22240.03
22:15:42|22239.71
22:15:43|22238.95
22:15:44|22239.49
22:15:45|22239.39
22:15:46|22236.57
22:15:47|22236.93
22:15:48|22238.17
22:15:49|22237.14
22:15:50|22237.14
22:15:51|22236.6
22:15:52|22237.51
22:15:53|22237.2
22:15:54|22237.25
22:15:55|22237.9
22:15:56|22237.09
22:15:58|22239.
22:15:58|22238.41
22:15:59|22238.35
22:16:01|22238.09
22:16:01|22237.87
22:16:02|22238.35
22:16:03|22237.43
22:16:04|22238.18
22:16:06|22238.33
22:16:07|22238.33
22:16:08|22237.43
22:16:09|22237.85
22:16:11|22237.42
22:16:12|22237.9
22:16:13|22238.24
22:16:14|22237.57
22:16:15|22238.73
22:16:16|22237.86
22:16:18|22238.45
22:16:19|22237.86
22:16:19|22237.86
22:16:21|22239.35
22:16:21|22238.55
22:16:23|22239.06
22:16:23|22239.09
22:16:25|22238.56
22:16:26|22237.41
22:16:27|22238.5
22:16:28|22238.2
22:16:29|22238.2
22:16:29|22238.2
22:16:31|22238.78
22:16:32|22238.08
22:16:33|22238.21
22:16:34|22235.94
22:16:35|22237.3
22:16:36|22237.57
22:16:37|22236.98
22:16:37|22236.3
22:16:38|22236.3
22:16:40|22237.63
22:16:40|22236.92
22:16:42|22236.58
22:16:43|22237.59
22:16:44|22236.59
22:16:44|22236.59
22:16:46|22236.72
22:16:46|22236.72
22:16:48|22236.45
22:16:49|22237.48
22:16:50|22237.27
22:16:51|22237.7
22:16:52|22237.7
22:16:53|22237.67
22:16:54|22236.86
22:16:55|22236.12
22:16:56|22237.78
22:16:57|22237.67
22:16:58|22236.72
22:16:59|22237.09
22:17:00|22237.11
22:17:01|22237.16
22:17:02|22237.54
22:17:03|22237.2
22:17:04|22238.31
22:17:05|22238.61
22:17:07|22237.34
22:17:08|22238.6
22:17:10|22241.26
22:17:11|22240.2
22:17:11|22240.47
22:17:13|22238.21
22:17:14|22239.37
22:17:15|22239.37
22:17:16|22239.37
22:17:17|22239.89
22:17:18|22238.86
22:17:19|22238.86
22:17:20|22239.3
22:17:21|22239.4
22:17:21|22238.86
22:17:23|22239.36
22:17:23|22239.31
22:17:25|22239.31
22:17:26|22238.75
22:17:27|22239.4
22:17:28|22238.96
22:17:29|22239.32
22:17:30|22239.18
22:17:31|22239.16
22:17:32|22238.95
22:17:32|22238.35
22:17:34|22238.13
22:17:35|22237.36
22:17:36|22237.98
22:17:37|22237.98
22:17:38|22237.83
22:17:38|22238.5
22:17:39|22238.72
22:17:41|22238.84
22:17:42|22238.72
22:17:43|22239.1
22:17:44|22237.67
22:17:45|22236.02
22:17:46|22234.8
22:17:47|22235.07
22:17:48|22234.78
22:17:49|22236.38
22:17:50|22235.58
22:17:51|22237.34
22:17:52|22237.36
22:17:53|22235.86
22:17:54|22236.6
22:17:55|22236.9
22:17:56|22235.72
22:17:57|22236.54
22:17:58|22236.11
22:17:59|22235.67
22:18:00|22234.74
22:18:01|22236.19
22:18:02|22235.21
22:18:03|22235.16
22:18:04|22236.07
22:18:05|22236.07
22:18:06|22235.89
22:18:08|22235.53
22:18:09|22236.16
22:18:10|22236.16
22:18:11|22235.9
22:18:13|22234.55
22:18:13|22234.56
22:18:15|22235.17
22:18:16|22235.62
22:18:18|22235.49
22:18:19|22235.49
22:18:21|22235.05
22:18:21|22235.05
22:18:22|22235.05
22:18:24|22234.96
22:18:25|22233.09
22:18:25|22232.7
22:18:26|22231.55
22:18:27|22228.52
22:18:29|22229.17
22:18:30|22228.6
22:18:30|22229.58
22:18:31|22229.37
22:18:33|22228.31
22:18:34|22229.07
22:18:35|22229.04
22:18:35|22229.55
22:18:36|22229.54
22:18:37|22228.95
22:18:39|22230.06
22:18:40|22231.11
22:18:40|22231.13
22:18:42|22228.88
22:18:42|22229.04
22:18:44|22228.69
22:18:45|22228.69
22:18:46|22229.85
22:18:47|22231.18
22:18:48|22231.53
22:18:50|22230.98
22:18:50|22231.5
22:18:51|22231.77
22:18:52|22231.05
22:18:53|22229.56
22:18:54|22229.56
22:18:55|22229.02
22:18:56|22230.5
22:18:57|22230.46
22:18:58|22230.1
22:18:59|22229.64
22:19:00|22229.16
22:19:01|22230.28
22:19:02|22229.22
22:19:03|22228.71
22:19:05|22228.41
22:19:06|22228.71
22:19:07|22229.16
22:19:08|22228.66
22:19:09|22229.16
22:19:11|22229.45
22:19:12|22228.82
22:19:13|22228.75
22:19:14|22228.46
22:19:16|22228.35
22:19:17|22228.36
22:19:18|22228.44
22:19:18|22228.35
22:19:19|22228.38
22:19:20|22228.38
22:19:22|22228.38
22:19:23|22228.34
22:19:24|22227.05
22:19:25|22226.03
22:19:26|22225.68
22:19:27|22225.01
22:19:28|22225.
22:19:29|22225.
22:19:30|22224.86
22:19:31|22222.87
22:19:32|22223.65
22:19:33|22222.52
22:19:34|22222.72
22:19:35|22221.45
22:19:36|22222.6
22:19:37|22221.03
22:19:38|22221.94
22:19:39|22221.35
22:19:40|22221.35
22:19:41|22227.15
22:19:42|22226.35
22:19:43|22225.75
22:19:44|22224.97
22:19:45|22225.03
22:19:46|22225.85
22:19:47|22224.95
22:19:48|22225.13
22:19:49|22225.26
22:19:50|22225.05
22:19:51|22224.72
22:19:52|22225.39
22:19:53|22225.39
22:19:54|22224.46
22:19:55|22225.54
22:19:56|22225.82
22:19:57|22224.5
22:19:58|22226.01
22:19:59|22225.95
22:20:00|22225.95
22:20:01|22226.98
22:20:02|22227.35
22:20:03|22227.6
22:20:04|22227.62
22:20:05|22226.4
22:20:06|22228.06
22:20:07|22226.54
22:20:08|22226.54
22:20:09|22224.49
22:20:10|22222.81
22:20:12|22223.11
22:20:12|22222.82
22:20:13|22222.87
22:20:15|22220.59
22:20:16|22220.7
22:20:17|22220.68
22:20:18|22220.15
22:20:19|22227.39
22:20:21|22226.57
22:20:22|22226.19
22:20:23|22227.05
22:20:24|22225.49
22:20:24|22226.9
22:20:25|22226.12
22:20:26|22227.02
22:20:28|22225.2
22:20:28|22225.08
22:20:29|22226.32
22:20:30|22224.81
22:20:31|22224.35
22:20:32|22224.52
22:20:34|22224.52
22:20:35|22224.54
22:20:36|22224.62
22:20:36|22224.57
22:20:37|22226.4
22:20:39|22227.28
22:20:39|22227.3
22:20:40|22227.3
22:20:41|22227.31
22:20:43|22226.75
22:20:44|22226.76
22:20:44|22227.8
22:20:46|22226.34
22:20:47|22226.34
22:20:48|22226.57
22:20:49|22227.91
22:20:49|22226.83
22:20:51|22227.51
22:20:51|22226.82
22:20:52|22226.34
22:20:53|22226.3
22:20:54|22226.72
22:20:55|22226.04
22:20:57|22226.41
22:20:57|22226.57
22:20:59|22226.57
22:20:59|22226.22
22:21:00|22224.91
22:21:01|22224.24
22:21:02|22224.09
22:21:03|22224.09
22:21:04|22223.53
22:21:05|22223.53
22:21:07|22224.07
22:21:07|22222.62
22:21:08|22222.5
22:21:09|22222.71
22:21:11|22222.49
22:21:13|22222.74
22:21:14|22222.1
22:21:15|22222.
22:21:17|22222.51
22:21:18|22221.49
22:21:19|22222.
22:21:20|22222.
22:21:22|22221.46
22:21:22|22220.55
22:21:23|22220.52
22:21:24|22220.32
22:21:25|22220.5
22:21:26|22221.81
22:21:27|22222.86
22:21:28|22221.86
22:21:29|22223.23
22:21:30|22223.22
22:21:31|22221.73
22:21:32|22222.83
22:21:34|22221.45
22:21:34|22221.46
22:21:36|22222.67
22:21:37|22222.72
22:21:37|22223.17
22:21:38|22222.47
22:21:39|22222.02
22:21:40|22223.6
22:21:42|22223.22
22:21:43|22223.22
22:21:44|22223.92
22:21:45|22223.92
22:21:46|22223.26
22:21:47|22222.65
22:21:48|22222.61
22:21:49|22221.65
22:21:50|22222.25
22:21:51|22222.68
22:21:52|22222.22
22:21:53|22222.22
22:21:54|22221.25
22:21:55|22220.54
22:21:56|22220.5
22:21:57|22220.24
22:21:58|22220.24
22:21:59|22221.
22:22:00|22221.37
22:22:01|22221.37
22:22:02|22221.5
22:22:04|22222.39
22:22:04|22222.27
22:22:06|22221.48
22:22:07|22221.49
22:22:09|22220.09
22:22:09|22221.52
22:22:11|22219.97
22:22:12|22220.69
22:22:14|22220.24
22:22:15|22220.28
22:22:16|22220.16
22:22:17|22221.24
22:22:19|22220.
22:22:19|22219.34
22:22:20|22219.95
22:22:22|22218.99
22:22:23|22218.23
22:22:24|22220.5
22:22:25|22220.54
22:22:25|22221.35
22:22:27|22221.35
22:22:28|22220.56
22:22:29|22221.31
22:22:30|22221.17
22:22:31|22221.13
22:22:32|22219.25
22:22:33|22219.51
22:22:34|22220.04
22:22:35|22218.78
22:22:37|22220.17
22:22:37|22219.93
22:22:38|22218.79
22:22:39|22218.08
22:22:40|22219.39
22:22:41|22218.72
22:22:42|22217.13
22:22:43|22218.09
22:22:44|22217.93
22:22:45|22217.
22:22:46|22217.59
22:22:47|22216.8
22:22:49|22217.35
22:22:49|22216.5
22:22:51|22216.96
22:22:51|22216.21
22:22:52|22215.49
22:22:54|22215.68
22:22:54|22216.33
22:22:56|22215.71
22:22:56|22215.72
22:22:58|22212.98
22:22:58|22211.86
22:22:59|22210.7
22:23:00|22212.53
22:23:01|22212.53
22:23:03|22213.26
22:23:04|22211.86
22:23:04|22213.43
22:23:05|22212.96
22:23:07|22213.47
22:23:08|22214.97
22:23:09|22215.14
22:23:09|22215.38
22:23:12|22215.24
22:23:13|22215.48
22:23:14|22215.83
22:23:15|22215.84
22:23:17|22217.47
22:23:18|22217.05
22:23:19|22217.05
22:23:21|22215.21
22:23:22|22216.1
22:23:23|22216.23
22:23:24|22215.21
22:23:24|22214.89
22:23:26|22216.27
22:23:27|22216.77
22:23:28|22216.71
22:23:29|22215.93
22:23:30|22215.16
22:23:31|22212.79
22:23:32|22212.32
22:23:33|22211.49
22:23:34|22211.54
22:23:35|22211.4
22:23:36|22211.55
22:23:37|22211.54
22:23:38|22210.41
22:23:39|22209.32
22:23:40|22209.82
22:23:41|22210.05
22:23:42|22210.
22:23:43|22209.25
22:23:44|22210.61
22:23:45|22210.76
22:23:46|22209.81
22:23:47|22210.82
22:23:48|22210.33
22:23:49|22211.1
22:23:50|22211.38
22:23:51|22210.16
22:23:52|22209.47
22:23:53|22209.34
22:23:54|22209.04
22:23:55|22208.6
22:23:56|22207.83
22:23:57|22207.67
22:23:58|22207.
22:23:59|22207.
22:24:00|22207.49
22:24:01|22208.01
22:24:02|22208.01
22:24:03|22207.45
22:24:04|22208.66
22:24:05|22208.4
22:24:06|22207.6
22:24:07|22209.25
22:24:08|22209.76
22:24:09|22210.35
22:24:10|22209.8
22:24:11|22209.2
22:24:12|22210.95
22:24:13|22211.06
22:24:15|22209.16
22:24:16|22210.79
22:24:18|22210.27
22:24:18|22210.27
22:24:19|22211.
22:24:20|22210.94
22:24:21|22211.97
22:24:22|22211.98
22:24:24|22212.83
22:24:25|22214.66
22:24:26|22215.26
22:24:28|22215.4
22:24:28|22214.84
22:24:29|22216.42
22:24:30|22216.37
22:24:31|22216.17
22:24:32|22217.
22:24:33|22215.81
22:24:34|22217.03
22:24:35|22215.34
22:24:36|22216.72
22:24:37|22217.
22:24:38|22218.45
22:24:39|22217.37
22:24:40|22219.25
22:24:41|22219.43
22:24:42|22218.6
22:24:43|22218.8
22:24:44|22218.99
22:24:45|22218.97
22:24:46|22216.9
22:24:47|22217.3
22:24:48|22217.8
22:24:49|22217.8
22:24:50|22217.19
22:24:51|22216.97
22:24:52|22217.49
22:24:53|22217.9
22:24:54|22216.8
22:24:55|22217.97
22:24:56|22216.79
22:24:57|22217.37
22:24:58|22217.32
22:24:59|22217.32
22:25:00|22216.98
22:25:01|22217.75
22:25:02|22218.24
22:25:04|22217.97
22:25:04|22217.97
22:25:06|22218.06
22:25:07|22216.95
22:25:08|22217.49
22:25:09|22217.49
22:25:10|22218.57
22:25:11|22217.88
22:25:12|22217.88
22:25:13|22218.07
22:25:14|22218.36
22:25:15|22219.
22:25:16|22218.95
22:25:17|22218.33
22:25:19|22217.48
22:25:19|22218.32
22:25:20|22217.61
22:25:21|22217.61
22:25:22|22218.5
22:25:23|22217.81
22:25:24|22218.32
22:25:25|22216.65
22:25:26|22218.87
22:25:27|22218.5
22:25:28|22218.41
22:25:29|22218.41
22:25:30|22218.83
22:25:31|22219.08
22:25:32|22218.47
22:25:33|22218.07
22:25:34|22217.58
22:25:36|22216.92
22:25:37|22216.92
22:25:38|22216.97
22:25:39|22217.59
22:25:40|22218.09
22:25:42|22218.32
22:25:42|22219.02
22:25:43|22219.1
22:25:44|22217.34
22:25:45|22216.35
22:25:46|22217.31
22:25:47|22217.29
22:25:48|22215.7
22:25:49|22216.79
22:25:50|22217.59
22:25:51|22217.71
22:25:52|22217.97
22:25:53|22217.97
22:25:54|22217.97
22:25:55|22218.2
22:25:57|22218.35
22:25:58|22217.46
22:25:58|22218.43
22:25:59|22217.1
22:26:00|22217.86
22:26:02|22218.15
22:26:03|22217.36
22:26:04|22217.36
22:26:05|22217.11
22:26:05|22216.85
22:26:07|22216.61
22:26:08|22216.52
22:26:08|22216.28
22:26:10|22216.78
22:26:11|22214.55
22:26:12|22213.9
22:26:13|22215.02
22:26:13|22214.26
22:26:14|22214.43
22:26:16|22215.
22:26:17|22214.34
22:26:18|22214.12
22:26:18|22214.41
22:26:20|22213.36
22:26:20|22214.4
22:26:23|22214.4
22:26:24|22214.4
22:26:25|22213.69
22:26:26|22213.1
22:26:27|22213.01
22:26:28|22213.01
22:26:29|22213.01
22:26:30|22213.04
22:26:31|22213.
22:26:32|22213.01
22:26:33|22213.54
22:26:34|22213.55
22:26:35|22213.55
22:26:36|22215.02
22:26:37|22215.78
22:26:38|22215.1
22:26:39|22215.38
22:26:40|22215.75
22:26:41|22215.86
22:26:42|22215.86
22:26:43|22215.85
22:26:44|22215.45
22:26:45|22215.89
22:26:46|22216.11
22:26:47|22216.07
22:26:48|22215.45
22:26:49|22216.13
22:26:50|22215.27
22:26:51|22215.58
22:26:52|22215.58
22:26:53|22215.79
22:26:54|22215.81
22:26:55|22215.88
22:26:56|22218.66
22:26:57|22218.36
22:26:58|22218.35
22:26:59|22217.99
22:27:00|22217.46
22:27:01|22218.65
22:27:02|22220.05
22:27:03|22219.3
22:27:04|22219.68
22:27:05|22219.98
22:27:07|22214.48
22:27:07|22216.57
22:27:08|22216.57
22:27:09|22217.33
22:27:10|22218.48
22:27:11|22219.43
22:27:12|22219.36
22:27:13|22218.7
22:27:15|22218.67
22:27:16|22218.7
22:27:16|22218.3
22:27:18|22218.3
22:27:18|22218.79
22:27:19|22218.38
22:27:21|22221.45
22:27:21|22221.49
22:27:23|22223.75
22:27:25|22223.33
22:27:26|22224.01
22:27:27|22224.33
22:27:28|22223.8
22:27:29|22225.02
22:27:30|22225.75
22:27:31|22226.5
22:27:32|22226.57
22:27:33|22227.55
22:27:34|22226.03
22:27:36|22227.35
22:27:37|22226.25
22:27:38|22226.37
22:27:39|22227.21
22:27:40|22227.44
22:27:42|22227.06
22:27:42|22225.44
22:27:43|22224.88
22:27:44|22225.05
22:27:46|22225.24
22:27:47|22224.04
22:27:47|22224.52
22:27:48|22224.25
22:27:49|22224.25
22:27:51|22222.64
22:27:52|22223.31
22:27:52|22222.22
22:27:53|22222.22
22:27:54|22223.61
22:27:55|22223.17
22:27:56|22222.67
22:27:57|22222.67
22:27:58|22222.5
22:28:00|22222.39
22:28:02|22222.49
22:28:02|22222.36
22:28:03|22222.03
22:28:04|22221.55
22:28:05|22222.78
22:28:06|22222.97
22:28:08|22222.4
22:28:09|22222.59
22:28:09|22222.22
22:28:10|22221.99
22:28:12|22221.48
22:28:13|22221.46
22:28:14|22220.75
22:28:15|22220.48
22:28:16|22220.48
22:28:17|22220.73
22:28:19|22219.
22:28:20|22219.27
22:28:20|22218.24
22:28:22|22221.5
22:28:22|22220.11
22:28:24|22219.75
22:28:24|22219.78
22:28:26|22219.7
22:28:26|22219.77
22:28:27|22219.21
22:28:29|22219.15
22:28:30|22218.4
22:28:31|22219.31
22:28:32|22218.72
22:28:33|22218.72
22:28:34|22219.4
22:28:35|22219.4
22:28:36|22219.65
22:28:37|22219.71
22:28:38|22218.87
22:28:39|22218.38
22:28:40|22218.87
22:28:41|22219.3
22:28:42|22219.3
22:28:43|22219.45
22:28:45|22219.
22:28:46|22218.7
22:28:47|22218.15
22:28:47|22218.15
22:28:49|22218.15
22:28:50|22218.67
22:28:51|22219.2
22:28:52|22218.12
22:28:53|22217.77
22:28:54|22216.25
22:28:55|22215.65
22:28:56|22215.59
22:28:57|22216.48
22:28:58|22215.24
22:28:59|22216.35
22:29:00|22216.24
22:29:01|22216.58
22:29:03|22215.64
22:29:04|22215.
22:29:05|22215.54
22:29:06|22216.
22:29:07|22215.
22:29:08|22215.18
22:29:09|22216.23
22:29:10|22216.8
22:29:11|22216.43
22:29:12|22215.29
22:29:14|22215.04
22:29:14|22215.81
22:29:16|22214.36
22:29:17|22213.22
22:29:18|22214.27
22:29:18|22214.13
22:29:20|22213.09
22:29:21|22213.09
22:29:21|22213.09
22:29:23|22214.29
22:29:23|22213.33
22:29:24|22214.37
22:29:26|22214.39
22:29:27|22211.2
22:29:28|22211.62
22:29:30|22212.55
22:29:30|22211.22
22:29:32|22212.05
22:29:32|22211.05
22:29:34|22211.06
22:29:35|22211.03
22:29:36|22211.5
22:29:37|22211.48
22:29:38|22210.76
22:29:39|22211.41
22:29:40|22210.34
22:29:41|22210.32
22:29:42|22210.32
22:29:44|22210.32
22:29:44|22212.04
22:29:45|22211.26
22:29:46|22210.61
22:29:47|22210.61
22:29:48|22211.08
22:29:49|22210.39
22:29:50|22211.26
22:29:51|22211.26
22:29:52|22211.7
22:29:53|22211.55
22:29:54|22211.6
22:29:55|22210.53
22:29:56|22211.97
22:29:57|22212.42
22:29:58|22211.36
22:29:59|22211.45
22:30:00|22211.58
22:30:01|22212.92
22:30:02|22211.02
22:30:04|22210.76
22:30:04|22212.47
22:30:06|22211.96
22:30:06|22212.19
22:30:08|22212.79
22:30:09|22212.14
22:30:10|22213.42
22:30:11|22214.69
22:30:12|22213.82
22:30:14|22215.16
22:30:14|22215.49
22:30:16|22218.31
22:30:17|22216.93
22:30:17|22218.67
22:30:19|22218.99
22:30:20|22218.23
22:30:21|22219.33
22:30:22|22219.33
22:30:23|22218.72
22:30:23|22219.46
22:30:25|22219.31
22:30:25|22219.46
22:30:26|22219.39
22:30:29|22219.75
22:30:30|22219.6
22:30:31|22219.02
22:30:32|22220.43
22:30:33|22218.87
22:30:34|22219.82
22:30:35|22220.
22:30:36|22219.26
22:30:37|22221.2
22:30:39|22221.34
22:30:39|22221.07
22:30:41|22221.51
22:30:41|22220.59
22:30:43|22220.55
22:30:43|22221.65
22:30:45|22221.83
22:30:45|22221.84
22:30:46|22221.84
22:30:47|22220.65
22:30:48|22220.65
22:30:50|22220.65
22:30:50|22220.19
22:30:51|22221.84
22:30:53|22221.84
22:30:53|22220.64
22:30:54|22220.54
22:30:55|22219.29
22:30:56|22220.42
22:30:57|22220.36
22:30:59|22220.49
22:30:59|22220.43
22:31:00|22220.41
22:31:02|22220.43
22:31:02|22219.73
22:31:04|22219.38
22:31:05|22219.38
22:31:06|22219.38
22:31:07|22219.04
22:31:08|22218.47
22:31:09|22219.46
22:31:10|22219.46
22:31:11|22219.46
22:31:12|22219.45
22:31:13|22219.47
22:31:14|22218.41
22:31:15|22216.01
22:31:16|22215.96
22:31:17|22214.77
22:31:18|22216.
22:31:20|22215.28
22:31:20|22214.79
22:31:22|22215.31
22:31:22|22216.24
22:31:23|22216.24
22:31:24|22216.13
22:31:25|22216.12
22:31:26|22215.89
22:31:27|22215.89
22:31:29|22215.89
22:31:30|22215.89
22:31:32|22215.61
22:31:32|22216.4
22:31:33|22215.59
22:31:34|22215.57
22:31:35|22215.03
22:31:36|22215.81
22:31:37|22216.29
22:31:39|22216.22
22:31:40|22215.27
22:31:41|22215.03
22:31:42|22214.99
22:31:43|22214.99
22:31:44|22215.04
22:31:45|22215.76
22:31:46|22216.11
22:31:47|22216.11
22:31:48|22216.47
22:31:50|22215.8
22:31:50|22216.8
22:31:52|22217.46
22:31:53|22217.7
22:31:53|22217.62
22:31:54|22217.62
22:31:55|22217.04
22:31:56|22216.22
22:31:58|22216.6
22:31:59|22216.5
22:32:01|22216.32
22:32:01|22216.85
22:32:02|22217.04
22:32:03|22216.63
22:32:04|22216.63
22:32:05|22216.68
22:32:06|22217.
22:32:08|22217.85
22:32:09|22218.26
22:32:10|22218.72
22:32:11|22218.92
22:32:11|22219.77
22:32:14|22220.01
22:32:14|22220.
22:32:15|22219.98
22:32:16|22220.04
22:32:17|22220.16
22:32:18|22220.2
22:32:19|22220.18
22:32:20|22220.1
22:32:21|22219.01
22:32:22|22219.01
22:32:23|22219.01
22:32:24|22220.21
22:32:25|22220.32
22:32:26|22219.71
22:32:27|22220.2
22:32:28|22220.37
22:32:29|22220.56
22:32:31|22221.64
22:32:31|22222.89
22:32:32|22221.72
22:32:33|22221.72
22:32:34|22222.51
22:32:35|22222.18
22:32:36|22221.67
22:32:37|22221.71
22:32:38|22221.35
22:32:39|22221.27
22:32:41|22221.27
22:32:42|22220.88
22:32:42|22221.09
22:32:43|22219.48
22:32:44|22221.2
22:32:46|22220.8
22:32:47|22221.26
22:32:48|22222.02
22:32:49|22222.02
22:32:50|22221.12
22:32:51|22220.73
22:32:52|22221.78
22:32:53|22220.95
22:32:54|22221.26
22:32:55|22221.11
22:32:56|22221.11
22:32:57|22220.72
22:32:58|22221.27
22:32:59|22221.15
22:33:00|22221.21
22:33:02|22221.12
22:33:03|22221.12
22:33:05|22221.12
22:33:05|22221.12
22:33:07|22221.12
22:33:08|22221.12
22:33:09|22219.85
22:33:10|22219.56
22:33:11|22219.62
22:33:12|22219.31
22:33:13|22219.12
22:33:14|22219.19
22:33:15|22219.15
22:33:16|22219.15
22:33:17|22218.2
22:33:18|22218.16
22:33:19|22219.1
22:33:20|22219.06
22:33:21|22217.24
22:33:22|22215.
22:33:23|22214.62
22:33:24|22214.28
22:33:25|22214.53
22:33:26|22214.37
22:33:27|22214.16
22:33:28|22214.37
22:33:29|22214.65
22:33:30|22214.75
22:33:31|22214.39
22:33:32|22213.67
22:33:33|22214.04
22:33:34|22214.21
22:33:35|22214.04
22:33:36|22212.66
22:33:38|22212.23
22:33:38|22210.91
22:33:39|22210.78
22:33:40|22210.31
22:33:41|22210.32
22:33:42|22210.32
22:33:43|22210.23
22:33:45|22210.97
22:33:46|22211.54
22:33:47|22210.36
22:33:48|22211.61
22:33:49|22210.44
22:33:51|22211.85
22:33:52|22211.85
22:33:52|22211.85
22:33:54|22216.25
22:33:55|22217.06
22:33:56|22212.55
22:33:57|22213.62
22:33:58|22213.62
22:34:00|22213.8
22:34:01|22211.96
22:34:02|22210.4
22:34:03|22211.09
22:34:04|22211.07
22:34:05|22211.07
22:34:06|22211.07
22:34:07|22210.
22:34:08|22210.74
22:34:09|22209.
22:34:10|22209.58
22:34:11|22210.39
22:34:12|22210.38
22:34:14|22211.56
22:34:14|22210.99
22:34:16|22210.75
22:34:17|22210.69
22:34:18|22210.54
22:34:19|22210.28
22:34:20|22210.24
22:34:21|22211.37
22:34:22|22211.03
22:34:23|22211.81
22:34:24|22211.12
22:34:25|22210.28
22:34:26|22209.88
22:34:27|22209.28
22:34:28|22207.79
22:34:29|22209.21
22:34:30|22209.13
22:34:31|22209.33
22:34:33|22208.92
22:34:33|22208.69
22:34:34|22209.13
22:34:35|22209.35
22:34:37|22207.04
22:34:38|22208.52
22:34:39|22208.52
22:34:40|22208.81
22:34:41|22208.76
22:34:42|22208.76
22:34:43|22208.76
22:34:44|22208.58
22:34:45|22208.58
22:34:46|22209.12
22:34:47|22208.02
22:34:48|22208.
22:34:49|22208.
22:34:50|22208.45
22:34:51|22209.2
22:34:52|22209.42
22:34:53|22208.59
22:34:54|22209.36
22:34:55|22209.42
22:34:56|22208.85
22:34:57|22209.
22:34:58|22207.
22:34:59|22208.14
22:35:00|22208.14
22:35:01|22208.32
22:35:03|22208.95
22:35:03|22208.63
22:35:04|22208.79
22:35:05|22209.03
22:35:07|22208.97
22:35:08|22207.99
22:35:09|22208.18
22:35:10|22209.03
22:35:11|22211.39
22:35:12|22211.49
22:35:13|22209.72
22:35:14|22210.07
22:35:15|22211.03
22:35:16|22211.03
22:35:17|22211.04
22:35:18|22211.03
22:35:19|22211.74
22:35:20|22212.49
22:35:21|22214.17
22:35:22|22213.37
22:35:23|22213.52
22:35:24|22212.24
22:35:25|22212.87
22:35:26|22208.49
22:35:27|22208.5
22:35:28|22208.38
22:35:29|22210.65
22:35:30|22210.13
22:35:31|22210.13
22:35:33|22211.4
22:35:34|22210.23
22:35:36|22210.77
22:35:37|22209.82
22:35:37|22210.3
22:35:38|22209.15
22:35:39|22210.13
22:35:40|22209.24
22:35:41|22208.59
22:35:42|22208.99
22:35:44|22210.67
22:35:44|22209.61
22:35:46|22210.82
22:35:47|22209.74
22:35:48|22211.3
22:35:49|22212.21
22:35:50|22212.64
22:35:51|22212.13
22:35:52|22212.
22:35:53|22210.91
22:35:54|22211.52
22:35:55|22211.45
22:35:56|22211.34
22:35:57|22212.07
22:35:58|22211.01
22:35:59|22209.67
22:36:00|22209.66
22:36:01|22209.33
22:36:02|22209.42
22:36:03|22210.36
22:36:04|22209.97
22:36:05|22209.13
22:36:07|22209.2
22:36:08|22211.68
22:36:08|22212.92
22:36:10|22211.95
22:36:11|22214.11
22:36:11|22214.68
22:36:13|22215.26
22:36:13|22215.02
22:36:15|22215.65
22:36:16|22216.17
22:36:17|22216.39
22:36:18|22215.59
22:36:19|22216.37
22:36:20|22216.73
22:36:21|22217.88
22:36:22|22217.71
22:36:22|22216.46
22:36:23|22217.48
22:36:25|22217.93
22:36:25|22216.89
22:36:26|22216.89
22:36:27|22216.89
22:36:28|22217.41
22:36:30|22218.
22:36:31|22216.1
22:36:32|22214.29
22:36:33|22214.16
22:36:34|22212.99
22:36:35|22213.43
22:36:36|22212.01
22:36:37|22211.29
22:36:38|22211.38
22:36:39|22211.29
22:36:40|22210.52
22:36:41|22210.56
22:36:42|22210.56
22:36:43|22210.45
22:36:44|22210.
22:36:45|22210.
22:36:47|22210.11
22:36:47|22210.11
22:36:48|22210.11
22:36:50|22209.06
22:36:51|22208.78
22:36:51|22208.93
22:36:53|22207.05
22:36:54|22205.58
22:36:54|22205.17
22:36:56|22202.63
22:36:57|22202.52
22:36:59|22202.51
22:36:59|22202.01
22:37:00|22202.79
22:37:01|22203.5
22:37:02|22201.89
22:37:03|22201.49
22:37:04|22201.02
22:37:05|22201.17
22:37:06|22202.3
22:37:07|22202.45
22:37:09|22203.1
22:37:10|22205.
22:37:12|22208.2
22:37:12|22207.39
22:37:13|22206.57
22:37:14|22206.46
22:37:15|22206.08
22:37:16|22205.13
22:37:17|22205.62
22:37:18|22205.62
22:37:19|22205.38
22:37:21|22204.96
22:37:21|22205.32
22:37:22|22205.32
22:37:24|22206.39
22:37:25|22205.18
22:37:26|22204.48
22:37:27|22205.8
22:37:28|22206.04
22:37:29|22206.03
22:37:30|22205.55
22:37:31|22205.62
22:37:32|22205.89
22:37:33|22204.34
22:37:34|22205.14
22:37:35|22205.22
22:37:36|22205.22
22:37:37|22204.45
22:37:38|22204.66
22:37:39|22204.54
22:37:40|22201.83
22:37:41|22201.97
22:37:42|22199.14
22:37:43|22199.12
22:37:44|22199.01
22:37:45|22198.18
22:37:46|22198.92
22:37:47|22197.97
22:37:48|22197.29
22:37:50|22196.42
22:37:50|22197.2
22:37:52|22195.11
22:37:52|22195.33
22:37:53|22195.84
22:37:55|22195.23
22:37:55|22194.6
22:37:56|22195.55
22:37:58|22197.55
22:37:59|22196.31
22:38:01|22197.51
22:38:01|22199.58
22:38:02|22200.02
22:38:03|22201.57
22:38:04|22202.47
22:38:05|22203.51
22:38:07|22203.59
22:38:08|22203.23
22:38:09|22203.61
22:38:11|22202.97
22:38:12|22202.28
22:38:13|22202.35
22:38:14|22201.54
22:38:15|22201.32
22:38:16|22201.16
22:38:17|22201.55
22:38:18|22200.35
22:38:19|22200.
22:38:20|22199.52
22:38:21|22199.72
22:38:22|22199.96
22:38:23|22200.
22:38:24|22200.11
22:38:25|22199.5
22:38:26|22198.63
22:38:27|22198.72
22:38:28|22198.68
22:38:29|22201.48
22:38:30|22200.44
22:38:31|22200.44
22:38:32|22199.92
22:38:33|22199.48
22:38:34|22200.46
22:38:35|22202.95
22:38:36|22202.49
22:38:37|22201.89
22:38:38|22202.02
22:38:40|22204.28
22:38:41|22204.5
22:38:42|22203.23
22:38:43|22204.1
22:38:44|22203.22
22:38:45|22204.6
22:38:46|22204.8
22:38:47|22205.
22:38:48|22205.
22:38:50|22205.1
22:38:50|22204.54
22:38:51|22204.54
22:38:52|22205.2
22:38:53|22205.2
22:38:54|22205.18
22:38:55|22205.19
22:38:56|22204.54
22:38:57|22204.54
22:38:58|22204.89
22:38:59|22204.89
22:39:00|22204.95
22:39:01|22205.28
22:39:02|22204.8
22:39:03|22204.54
22:39:05|22204.27
22:39:06|22205.13
22:39:07|22205.13
22:39:08|22203.25
22:39:09|22202.24
22:39:09|22201.69
22:39:11|22202.3
22:39:12|22202.24
22:39:13|22202.65
22:39:15|22201.68
22:39:16|22201.13
22:39:17|22201.13
22:39:17|22200.13
22:39:19|22201.03
22:39:19|22201.54
22:39:20|22201.33
22:39:22|22200.75
22:39:23|22200.75
22:39:24|22200.92
22:39:25|22201.53
22:39:26|22200.43
22:39:27|22200.43
22:39:28|22200.24
22:39:29|22200.45
22:39:30|22200.45
22:39:31|22201.08
22:39:32|22201.08
22:39:34|22201.13
22:39:35|22200.62
22:39:35|22200.92
22:39:37|22201.4
22:39:38|22201.4
22:39:39|22201.32
22:39:40|22201.32
22:39:40|22199.49
22:39:42|22199.26
22:39:43|22198.87
22:39:44|22198.87
22:39:45|22198.17
22:39:46|22199.05
22:39:46|22198.92
22:39:47|22198.92
22:39:48|22199.31
22:39:50|22198.66
22:39:51|22198.47
22:39:52|22198.44
22:39:52|22198.99
22:39:54|22197.75
22:39:56|22197.55
22:39:57|22198.08
22:39:57|22197.55
22:39:59|22197.65
22:40:00|22197.5
22:40:01|22196.8
22:40:02|22197.27
22:40:03|22197.19
22:40:03|22197.19
22:40:05|22197.05
22:40:05|22195.55
22:40:07|22195.7
22:40:08|22194.92
22:40:09|22194.42
22:40:10|22194.31
22:40:11|22195.99
22:40:12|22196.79
22:40:13|22195.71
22:40:14|22195.64
22:40:15|22194.93
22:40:15|22195.89
22:40:17|22196.4
22:40:18|22196.41
22:40:19|22196.53
22:40:19|22197.34
22:40:21|22197.64
22:40:23|22199.55
22:40:23|22199.56
22:40:24|22199.53
22:40:25|22198.29
22:40:26|22198.39
22:40:27|22198.39
22:40:28|22199.17
22:40:29|22199.18
22:40:30|22199.76
22:40:31|22199.5
22:40:32|22198.85
22:40:33|22198.69
22:40:34|22199.79
22:40:35|22201.57
22:40:37|22201.99
22:40:38|22202.97
22:40:40|22203.2
22:40:41|22203.19
22:40:42|22201.64
22:40:44|22202.09
22:40:44|22201.4
22:40:46|22202.77
22:40:46|22202.77
22:40:48|22202.45
22:40:49|22202.45
22:40:50|22202.13
22:40:50|22201.74
22:40:51|22203.68
22:40:53|22204.73
22:40:54|22202.5
22:40:55|22201.87
22:40:56|22201.25
22:40:58|22201.57
22:40:59|22201.57
22:40:59|22201.88
22:41:01|22202.62
22:41:02|22201.9
22:41:04|22201.97
22:41:04|22202.01
22:41:05|22200.97
22:41:06|22202.67
22:41:07|22201.77
22:41:08|22202.25
22:41:09|22202.33
22:41:10|22201.97
22:41:11|22202.33
22:41:12|22202.96
22:41:13|22203.87
22:41:14|22202.99
22:41:16|22202.99
22:41:16|22204.52
22:41:17|22203.4
22:41:19|22205.83
22:41:19|22205.23
22:41:20|22206.46
22:41:22|22206.46
22:41:22|22206.2
22:41:24|22205.45
22:41:25|22205.23
22:41:26|22205.07
22:41:27|22206.79
22:41:28|22205.92
22:41:29|22205.99
22:41:30|22206.82
22:41:31|22206.25
22:41:32|22207.32
22:41:33|22207.42
22:41:34|22207.42
22:41:35|22207.37
22:41:36|22207.42
22:41:37|22207.42
22:41:38|22206.99
22:41:39|22205.41
22:41:40|22206.44
22:41:41|22205.84
22:41:42|22207.03
22:41:44|22205.87
22:41:45|22205.76
22:41:46|22206.29
22:41:47|22205.43
22:41:48|22204.87
22:41:49|22204.87
22:41:50|22204.72
22:41:51|22204.84
22:41:52|22204.84
22:41:53|22205.83
22:41:54|22205.66
22:41:55|22205.83
22:41:56|22205.83
22:41:57|22206.21
22:41:58|22205.79
22:41:59|22206.22
22:42:00|22206.84
22:42:01|22206.84
22:42:02|22205.4
22:42:03|22205.84
22:42:04|22205.84
22:42:05|22205.7
22:42:06|22205.84
22:42:07|22205.84
22:42:08|22205.02
22:42:10|22205.02
22:42:11|22204.87
22:42:13|22204.12
22:42:14|22204.12
22:42:15|22205.49
22:42:16|22204.25
22:42:17|22205.02
22:42:18|22205.82
22:42:20|22204.01
22:42:20|22204.35
22:42:22|22204.82
22:42:22|22204.05
22:42:24|22204.82
22:42:24|22205.06
22:42:26|22205.02
22:42:27|22204.17
22:42:28|22205.14
22:42:28|22204.06
22:42:29|22204.01
22:42:31|22204.01
22:42:31|22204.96
22:42:32|22203.01
22:42:33|22202.5
22:42:34|22202.13
22:42:36|22201.66
22:42:37|22201.65
22:42:38|22201.92
22:42:39|22202.08
22:42:41|22202.
22:42:41|22202.55
22:42:43|22201.83
22:42:43|22203.15
22:42:45|22202.63
22:42:45|22202.7
22:42:46|22203.77
22:42:48|22202.93
22:42:49|22202.93
22:42:50|22203.
22:42:51|22204.26
22:42:52|22205.13
22:42:53|22205.62
22:42:54|22205.69
22:42:55|22205.89
22:42:56|22205.89
22:42:57|22205.98
22:42:58|22205.62
22:42:59|22206.84
22:43:00|22206.97
22:43:01|22207.89
22:43:02|22207.97
22:43:04|22208.23
22:43:04|22208.41
22:43:06|22208.4
22:43:06|22208.46
22:43:08|22208.23
22:43:09|22208.63
22:43:10|22207.56
22:43:12|22208.95
22:43:13|22208.7
22:43:14|22209.94
22:43:15|22209.77
22:43:16|22209.89
22:43:17|22208.72
22:43:18|22208.66
22:43:18|22208.66
22:43:19|22208.5
22:43:21|22207.97
22:43:22|22206.
22:43:23|22205.75
22:43:24|22205.75
22:43:25|22206.38
22:43:26|22206.55
22:43:27|22206.36
22:43:28|22206.91
22:43:29|22206.5
22:43:30|22207.55
22:43:31|22208.
22:43:32|22208.06
22:43:33|22207.55
22:43:34|22206.96
22:43:35|22207.55
22:43:36|22207.59
22:43:37|22207.04
22:43:38|22208.08
22:43:39|22207.04
22:43:40|22208.56
22:43:41|22209.3
22:43:42|22208.
22:43:43|22208.88
22:43:44|22208.86
22:43:45|22208.48
22:43:47|22208.78
22:43:47|22209.29
22:43:49|22208.4
22:43:50|22208.75
22:43:51|22208.96
22:43:52|22209.03
22:43:53|22207.87
22:43:54|22207.74
22:43:55|22208.83
22:43:56|22208.8
22:43:58|22209.04
22:43:58|22209.04
22:43:59|22209.04
22:44:00|22209.57
22:44:02|22209.03
22:44:02|22208.73
22:44:03|22208.69
22:44:05|22209.55
22:44:06|22209.93
22:44:07|22208.71
22:44:09|22209.17
22:44:10|22209.17
22:44:10|22207.3
22:44:12|22205.88
22:44:13|22204.64
22:44:13|22203.3
22:44:15|22203.76
22:44:16|22202.34
22:44:17|22201.08
22:44:18|22200.01
22:44:19|22200.13
22:44:20|22200.01
22:44:21|22199.17
22:44:22|22198.9
22:44:23|22198.15
22:44:24|22198.91
22:44:25|22198.76
22:44:26|22198.41
22:44:27|22198.19
22:44:29|22197.75
22:44:29|22198.47
22:44:30|22198.47
22:44:31|22198.43
22:44:32|22198.43
22:44:33|22198.08
22:44:34|22199.13
22:44:35|22197.63
22:44:36|22197.63
22:44:37|22197.63
22:44:38|22198.18
22:44:39|22197.14
22:44:40|22197.61
22:44:42|22197.87
22:44:43|22198.47
22:44:45|22197.27
22:44:45|22198.16
22:44:48|22197.
22:44:48|22197.
22:44:49|22197.32
22:44:50|22194.55
22:44:52|22193.27
22:44:52|22193.27
22:44:53|22192.18
22:44:54|22193.14
22:44:55|22192.31
22:44:56|22192.59
22:44:58|22191.79
22:44:58|22191.78
22:45:01|22187.78
22:45:01|22189.38
22:45:02|22187.55
22:45:04|22185.05
22:45:05|22185.92
22:45:06|22185.95
22:45:07|22185.93
22:45:09|22185.93
22:45:09|22185.93
22:45:10|22184.76
22:45:11|22185.
22:45:12|22185.32
22:45:14|22185.44
22:45:15|22184.67
22:45:16|22183.91
22:45:17|22186.48
22:45:18|22186.07
22:45:19|22187.27
22:45:19|22188.59
22:45:21|22187.07
22:45:22|22186.12
22:45:23|22187.
22:45:24|22186.5
22:45:25|22187.42
22:45:26|22187.91
22:45:26|22187.15
22:45:27|22189.47
22:45:28|22188.02
22:45:30|22188.75
22:45:31|22189.72
22:45:31|22192.78
22:45:33|22193.05
22:45:34|22194.16
22:45:35|22194.62
22:45:36|22193.79
22:45:37|22194.08
22:45:38|22195.88
22:45:39|22195.01
22:45:40|22195.87
22:45:41|22195.75
22:45:42|22195.42
22:45:44|22194.47
22:45:45|22194.17
22:45:46|22195.14
22:45:47|22196.
22:45:48|22197.94
22:45:50|22197.09
22:45:50|22196.7
22:45:51|22196.07
22:45:52|22196.5
22:45:53|22196.82
22:45:54|22196.82
22:45:56|22196.47
22:45:57|22195.84
22:45:58|22196.32
22:45:59|22197.35
22:46:00|22195.68
22:46:01|22196.36
22:46:03|22197.23
22:46:04|22197.36
22:46:05|22197.33
22:46:06|22198.82
22:46:08|22197.36
22:46:09|22197.66
22:46:11|22197.66
22:46:12|22197.53
22:46:12|22197.51
22:46:14|22197.7
22:46:15|22197.76
22:46:16|22198.82
22:46:17|22199.
22:46:18|22199.
22:46:19|22196.35
22:46:20|22195.85
22:46:21|22195.91
22:46:22|22195.58
22:46:24|22195.25
22:46:24|22194.83
22:46:25|22194.87
22:46:26|22194.47
22:46:27|22194.93
22:46:28|22195.21
22:46:29|22194.11
22:46:31|22194.74
22:46:31|22194.7
22:46:32|22193.97
22:46:33|22194.77
22:46:34|22194.77
22:46:35|22193.63
22:46:36|22190.89
22:46:37|22192.13
22:46:39|22191.25
22:46:39|22190.02
22:46:41|22189.5
22:46:41|22191.66
22:46:42|22194.82
22:46:44|22194.54
22:46:44|22195.06
22:46:45|22194.93
22:46:47|22194.56
22:46:48|22195.02
22:46:49|22195.48
22:46:50|22194.62
22:46:51|22195.31
22:46:53|22194.82
22:46:53|22194.82
22:46:54|22195.27
22:46:56|22195.27
22:46:57|22194.92
22:46:58|22194.4
22:46:58|22194.47
22:46:59|22195.22
22:47:00|22195.65
22:47:01|22195.68
22:47:02|22195.22
22:47:04|22195.22
22:47:04|22195.22
22:47:06|22195.22
22:47:06|22195.56
22:47:07|22195.56
22:47:09|22183.31
22:47:09|22182.67
22:47:11|22181.
22:47:13|22181.18
22:47:14|22181.15
22:47:14|22182.23
22:47:16|22180.89
22:47:16|22180.03
22:47:18|22179.99
22:47:19|22179.59
22:47:20|22179.98
22:47:21|22179.58
22:47:21|22179.86
22:47:23|22180.05
22:47:23|22181.74
22:47:24|22181.75
22:47:26|22181.75
22:47:26|22181.41
22:47:28|22182.09
22:47:29|22183.18
22:47:30|22182.75
22:47:31|22185.97
22:47:32|22186.12
22:47:32|22188.47
22:47:34|22187.43
22:47:34|22187.38
22:47:35|22187.26
22:47:37|22189.93
22:47:38|22191.9
22:47:39|22190.3
22:47:40|22190.48
22:47:41|22191.34
22:47:42|22190.88
22:47:43|22191.64
22:47:44|22190.98
22:47:46|22190.29
22:47:46|22190.29
22:47:48|22192.12
22:47:48|22192.12
22:47:49|22191.37
22:47:50|22191.01
22:47:51|22192.08
22:47:53|22193.12
22:47:53|22192.84
22:47:54|22192.79
22:47:55|22192.79
22:47:56|22192.51
22:47:57|22192.21
22:47:58|22192.15
22:48:00|22191.44
22:48:01|22192.57
22:48:02|22191.85
22:48:03|22192.95
22:48:05|22183.95
22:48:06|22180.76
22:48:07|22182.72
22:48:08|22183.15
22:48:10|22182.92
22:48:11|22183.02
22:48:12|22183.18
22:48:13|22180.68
22:48:14|22179.21
22:48:15|22177.29
22:48:17|22174.93
22:48:17|22175.
22:48:19|22175.85
22:48:20|22175.8
22:48:20|22172.99
22:48:22|22172.39
22:48:24|22172.61
22:48:24|22172.5
22:48:25|22174.
22:48:26|22173.35
22:48:27|22174.44
22:48:28|22176.17
22:48:29|22175.76
22:48:30|22176.53
22:48:31|22176.9
22:48:32|22176.23
22:48:33|22176.02
22:48:34|22177.44
22:48:35|22178.87
22:48:36|22179.28
22:48:38|22178.52
22:48:39|22178.67
22:48:40|22178.58
22:48:41|22179.13
22:48:42|22178.57
22:48:43|22179.89
22:48:44|22180.04
22:48:45|22179.36
22:48:47|22173.84
22:48:48|22175.26
22:48:49|22174.28
22:48:50|22174.37
22:48:51|22174.93
22:48:53|22175.74
22:48:53|22174.88
22:48:54|22175.63
22:48:56|22174.17
22:48:56|22173.78
22:48:57|22173.66
22:48:59|22173.62
22:49:00|22173.94
22:49:01|22174.5
22:49:01|22174.16
22:49:03|22173.35
22:49:04|22173.34
22:49:05|22176.86
22:49:06|22175.41
22:49:07|22172.47
22:49:08|22173.99
22:49:08|22174.56
22:49:10|22174.7
22:49:10|22173.02
22:49:11|22173.31
22:49:13|22174.6
22:49:14|22173.92
22:49:14|22173.22
22:49:16|22172.87
22:49:16|22173.2
22:49:17|22173.65
22:49:19|22173.93
22:49:20|22173.55
22:49:20|22173.91
22:49:21|22173.96
22:49:22|22173.25
22:49:23|22172.25
22:49:25|22173.17
22:49:26|22173.57
22:49:26|22172.63
22:49:27|22172.
22:49:29|22171.58
22:49:30|22170.72
22:49:31|22171.07
22:49:32|22170.4
22:49:32|22170.19
22:49:34|22170.34
22:49:35|22168.
22:49:35|22167.93
22:49:37|22168.25
22:49:38|22168.96
22:49:39|22167.37
22:49:39|22167.46
22:49:41|22166.37
22:49:41|22167.32
22:49:42|22167.08
22:49:44|22167.02
22:49:44|22167.2
22:49:46|22168.69
22:49:48|22166.97
22:49:49|22167.07
22:49:51|22165.65
22:49:51|22167.08
22:49:52|22166.84
22:49:53|22166.34
22:49:54|22166.8
22:49:55|22166.8
22:49:57|22166.
22:49:58|22164.2
22:49:58|22164.39
22:50:00|22164.8
22:50:00|22163.8
22:50:01|22165.39
22:50:03|22164.42
22:50:04|22164.9
22:50:06|22162.25
22:50:06|22162.61
22:50:07|22161.18
22:50:09|22160.96
22:50:10|22163.24
22:50:12|22163.46
22:50:12|22164.17
22:50:13|22163.61
22:50:15|22163.1
22:50:16|22164.73
22:50:16|22164.56
22:50:17|22164.21
22:50:19|22165.19
22:50:20|22166.2
22:50:21|22165.89
22:50:21|22165.9
22:50:23|22165.27
22:50:24|22165.52
22:50:25|22165.37
22:50:26|22165.59
22:50:27|22166.22
22:50:27|22165.62
22:50:29|22164.75
22:50:29|22166.24
22:50:31|22166.22
22:50:32|22165.6
22:50:32|22166.57
22:50:33|22166.3
22:50:35|22166.3
22:50:36|22166.62
22:50:36|22165.82
22:50:37|22165.62
22:50:39|22165.12
22:50:39|22165.89
22:50:41|22164.32
22:50:42|22167.46
22:50:42|22168.11
22:50:43|22167.85
22:50:45|22167.42
22:50:45|22166.95
22:50:46|22167.21
22:50:47|22168.97
22:50:49|22168.17
22:50:49|22169.
22:50:50|22169.03
22:50:51|22170.22
22:50:53|22170.25
22:50:54|22170.79
22:50:55|22170.49
22:50:56|22170.18
22:50:57|22169.68
22:50:57|22169.25
22:50:59|22170.4
22:51:00|22168.42
22:51:00|22168.39
22:51:02|22168.72
22:51:02|22168.8
22:51:04|22168.91
22:51:06|22169.18
22:51:06|22169.9
22:51:07|22170.93
22:51:08|22169.64
22:51:09|22169.33
22:51:10|22168.82
22:51:11|22168.82
22:51:12|22168.82
22:51:13|22169.82
22:51:14|22169.25
22:51:15|22169.05
22:51:16|22170.96
22:51:17|22170.94
22:51:18|22170.61
22:51:19|22170.49
22:51:21|22170.07
22:51:21|22170.49
22:51:22|22170.49
22:51:23|22170.49
22:51:24|22170.49
22:51:25|22171.69
22:51:26|22171.09
22:51:27|22171.87
22:51:29|22171.74
22:51:29|22171.17
22:51:31|22171.14
22:51:31|22171.14
22:51:33|22171.74
22:51:33|22171.81
22:51:34|22171.64
22:51:35|22172.5
22:51:36|22172.5
22:51:38|22172.09
22:51:38|22171.11
22:51:40|22171.83
22:51:41|22171.38
22:51:42|22171.15
22:51:43|22171.
22:51:44|22170.55
22:51:45|22169.97
22:51:46|22170.87
22:51:47|22170.02
22:51:48|22170.65
22:51:49|22170.51
22:51:50|22170.53
22:51:51|22171.67
22:51:52|22171.91
22:51:53|22171.92
22:51:54|22171.02
22:51:55|22171.9
22:51:56|22171.9
22:51:58|22171.16
22:51:58|22171.65
22:51:59|22171.66
22:52:00|22172.45
22:52:01|22171.82
22:52:02|22172.56
22:52:04|22172.88
22:52:05|22172.88
22:52:06|22172.88
22:52:07|22172.88
22:52:08|22172.62
22:52:09|22170.63
22:52:10|22171.57
22:52:11|22170.84
22:52:12|22170.84
22:52:14|22170.84
22:52:14|22171.11
22:52:15|22172.47
22:52:17|22172.59
22:52:17|22171.15
22:52:18|22170.74
22:52:19|22170.98
22:52:20|22170.48
22:52:22|22171.69
22:52:23|22172.
22:52:24|22171.25
22:52:25|22171.25
22:52:27|22171.95
22:52:28|22171.9
22:52:28|22170.43
22:52:29|22170.43
22:52:30|22169.52
22:52:32|22169.52
22:52:33|22170.78
22:52:33|22169.94
22:52:34|22170.02
22:52:35|22170.09
22:52:36|22170.11
22:52:37|22171.38
22:52:39|22171.38
22:52:40|22171.22
22:52:41|22170.81
22:52:42|22170.81
22:52:44|22170.79
22:52:44|22170.79
22:52:45|22170.79
22:52:46|22170.79
22:52:47|22171.92
22:52:49|22172.11
22:52:49|22172.19
22:52:51|22171.72
22:52:52|22172.63
22:52:52|22172.63
22:52:54|22172.54
22:52:55|22172.53
22:52:55|22172.63
22:52:56|22172.42
22:52:57|22172.22
22:52:58|22172.72
22:52:59|22171.72
22:53:00|22171.4
22:53:01|22172.22
22:53:02|22171.5
22:53:04|22171.84
22:53:04|22172.16
22:53:06|22171.12
22:53:06|22171.12
22:53:08|22170.87
22:53:09|22171.06
22:53:10|22171.14
22:53:11|22170.89
22:53:12|22170.48
22:53:13|22170.48
22:53:14|22171.44
22:53:16|22170.43
22:53:16|22170.47
22:53:17|22170.51
22:53:18|22171.31
22:53:19|22171.51
22:53:20|22170.71
22:53:21|22170.71
22:53:23|22170.23
22:53:25|22170.89
22:53:25|22170.92
22:53:26|22170.74
22:53:27|22170.74
22:53:28|22171.22
22:53:29|22171.97
22:53:30|22170.98
22:53:32|22171.07
22:53:32|22171.21
22:53:33|22171.43
22:53:34|22171.37
22:53:35|22170.77
22:53:36|22169.3
22:53:37|22169.8
22:53:38|22168.71
22:53:40|22167.55
22:53:41|22167.32
22:53:42|22167.24
22:53:42|22169.06
22:53:43|22167.5
22:53:44|22167.98
22:53:45|22168.64
22:53:46|22167.39
22:53:47|22167.34
22:53:49|22167.34
22:53:50|22166.98
22:53:51|22166.84
22:53:51|22165.93
22:53:52|22166.12
22:53:54|22169.31
22:53:55|22168.08
22:53:55|22167.34
22:53:57|22166.79
22:53:58|22166.79
22:53:58|22166.79
22:53:59|22166.56
22:54:01|22166.93
22:54:01|22168.6
22:54:02|22167.76
22:54:03|22167.76
22:54:05|22167.44
22:54:06|22168.
22:54:07|22168.81
22:54:08|22167.68
22:54:09|22169.49
22:54:10|22168.83
22:54:11|22169.32
22:54:12|22169.95
22:54:13|22170.47
22:54:14|22170.44
22:54:15|22171.56
22:54:16|22171.66
22:54:17|22171.69
22:54:18|22171.68
22:54:19|22171.53
22:54:20|22171.67
22:54:21|22170.72
22:54:23|22172.
22:54:24|22171.91
22:54:25|22173.1
22:54:26|22173.37
22:54:26|22173.37
22:54:27|22173.37
22:54:29|22174.37
22:54:29|22174.64
22:54:30|22173.5
22:54:32|22174.88
22:54:32|22175.13
22:54:33|22174.87
22:54:35|22176.22
22:54:35|22175.45
22:54:36|22174.94
22:54:38|22174.94
22:54:39|22174.75
22:54:40|22174.75
22:54:41|22175.66
22:54:42|22176.22
22:54:43|22175.49
22:54:44|22175.49
22:54:45|22176.14
22:54:46|22175.42
22:54:48|22176.2
22:54:48|22176.2
22:54:49|22175.71
22:54:50|22175.75
22:54:51|22176.54
22:54:52|22176.54
22:54:53|22176.54
22:54:55|22175.7
22:54:55|22175.7
22:54:56|22176.02
22:54:58|22176.
22:55:00|22176.54
22:55:00|22175.99
22:55:01|22176.62
22:55:02|22177.93
22:55:03|22177.56
22:55:04|22177.66
22:55:06|22175.39
22:55:07|22175.9
22:55:08|22175.47
22:55:09|22174.25
22:55:10|22175.11
22:55:12|22175.18
22:55:12|22175.24
22:55:13|22175.12
22:55:14|22175.12
22:55:15|22174.96
22:55:16|22175.42
22:55:17|22175.26
22:55:18|22174.35
22:55:19|22175.75
22:55:20|22174.68
22:55:22|22175.75
22:55:23|22175.75
22:55:23|22174.52
22:55:25|22174.59
22:55:27|22173.97
22:55:28|22174.15
22:55:29|22174.15
22:55:29|22174.56
22:55:30|22174.56
22:55:32|22174.4
22:55:32|22174.58
22:55:34|22175.43
22:55:35|22175.61
22:55:36|22175.54
22:55:36|22175.43
22:55:37|22174.46
22:55:39|22174.07
22:55:40|22175.17
22:55:41|22172.9
22:55:42|22172.9
22:55:43|22173.92
22:55:44|22173.71
22:55:45|22173.67
22:55:46|22174.51
22:55:47|22174.39
22:55:48|22174.44
22:55:49|22174.44
22:55:50|22174.42
22:55:51|22174.38
22:55:52|22174.36
22:55:53|22174.36
22:55:54|22175.74
22:55:55|22175.53
22:55:56|22175.53
22:55:57|22174.57
22:55:59|22174.01
22:55:59|22174.87
22:56:00|22174.7
22:56:01|22174.61
22:56:02|22173.83
22:56:03|22173.27
22:56:05|22174.59
22:56:06|22174.67
22:56:07|22181.18
22:56:08|22181.6
22:56:08|22182.65
22:56:10|22182.86
22:56:11|22182.67
22:56:12|22182.38
22:56:13|22185.07
22:56:14|22183.7
22:56:15|22183.48
22:56:15|22187.29
22:56:16|22186.8
22:56:18|22187.8
22:56:18|22188.92
22:56:19|22189.52
22:56:20|22189.91
22:56:22|22188.7
22:56:23|22188.48
22:56:23|22188.48
22:56:25|22188.74
22:56:27|22188.74
22:56:28|22188.78
22:56:29|22188.78
22:56:29|22189.41
22:56:30|22189.79
22:56:32|22189.15
22:56:33|22189.6
22:56:35|22189.
22:56:36|22189.
22:56:36|22187.32
22:56:38|22186.26
22:56:38|22186.15
22:56:40|22186.84
22:56:41|22186.76
22:56:41|22186.11
22:56:43|22186.82
22:56:43|22187.46
22:56:44|22186.46
22:56:45|22184.85
22:56:47|22184.58
22:56:47|22184.37
22:56:49|22183.81
22:56:50|22184.82
22:56:51|22183.45
22:56:52|22182.69
22:56:53|22182.69
22:56:54|22183.91
22:56:55|22183.24
22:56:56|22183.33
22:56:57|22190.39
22:56:58|22192.71
22:56:59|22191.76
22:57:00|22190.9
22:57:01|22192.22
22:57:02|22192.42
22:57:03|22191.3
22:57:04|22191.96
22:57:05|22194.11
22:57:06|22194.11
22:57:07|22194.58
22:57:08|22194.48
22:57:09|22194.25
22:57:11|22195.2
22:57:11|22194.59
22:57:12|22194.59
22:57:13|22194.59
22:57:14|22194.4
22:57:16|22193.41
22:57:16|22193.65
22:57:18|22193.37
22:57:19|22193.95
22:57:20|22194.08
22:57:21|22194.08
22:57:23|22193.14
22:57:23|22192.33
22:57:24|22191.96
22:57:27|22193.72
22:57:27|22194.79
22:57:28|22193.92
22:57:29|22194.6
22:57:30|22193.16
22:57:31|22192.7
22:57:32|22191.61
22:57:34|22192.97
22:57:34|22192.97
22:57:35|22193.31
22:57:38|22193.31
22:57:38|22192.78
22:57:40|22192.11
22:57:41|22192.11
22:57:42|22192.5
22:57:43|22191.42
22:57:44|22191.7
22:57:45|22192.56
22:57:46|22192.58
22:57:47|22191.87
22:57:48|22191.46
22:57:48|22191.27
22:57:50|22191.27
22:57:50|22191.33
22:57:51|22191.33
22:57:54|22190.48
22:57:54|22190.28
22:57:55|22191.11
22:57:56|22191.8
22:57:57|22191.6
22:57:58|22191.47
22:57:59|22192.12
22:58:00|22192.06
22:58:01|22192.79
22:58:03|22192.89
22:58:03|22192.89
22:58:04|22193.19
22:58:05|22193.57
22:58:06|22193.6
22:58:07|22193.98
22:58:09|22192.96
22:58:10|22192.68
22:58:11|22192.56
22:58:12|22191.57
22:58:13|22192.4
22:58:14|22192.5
22:58:15|22192.43
22:58:16|22193.2
22:58:17|22193.2
22:58:18|22193.6
22:58:19|22192.03
22:58:20|22191.87
22:58:21|22191.76
22:58:22|22193.11
22:58:23|22193.22
22:58:24|22193.78
22:58:25|22192.91
22:58:26|22193.16
22:58:27|22192.87
22:58:28|22191.86
22:58:29|22191.98
22:58:30|22192.01
22:58:32|22191.19
22:58:32|22191.19
22:58:33|22191.15
22:58:34|22191.41
22:58:36|22191.41
22:58:37|22191.02
22:58:38|22191.02
22:58:38|22191.3
22:58:40|22191.7
22:58:40|22192.7
22:58:41|22192.22
22:58:42|22193.38
22:58:44|22193.02
22:58:44|22191.75
22:58:47|22191.79
22:58:47|22191.33
22:58:48|22190.95
22:58:49|22191.47
22:58:50|22190.4
22:58:51|22190.52
22:58:53|22192.27
22:58:54|22192.12
22:58:54|22192.71
22:58:56|22192.63
22:58:56|22193.23
22:58:58|22193.95
22:58:58|22192.56
22:59:00|22193.14
22:59:01|22192.59
22:59:02|22193.08
22:59:04|22192.98
22:59:04|22194.49
22:59:06|22194.55
22:59:06|22194.55
22:59:08|22194.91
22:59:09|22195.71
22:59:10|22195.
22:59:11|22195.81
22:59:12|22194.79
22:59:13|22195.07
22:59:14|22193.31
22:59:15|22192.96
22:59:16|22196.
22:59:17|22196.07
22:59:18|22196.56
22:59:19|22196.55
22:59:20|22195.14
22:59:21|22196.39
22:59:22|22196.83
22:59:23|22196.7
22:59:24|22195.55
22:59:25|22197.07
22:59:26|22194.95
22:59:28|22195.49
22:59:29|22195.57
22:59:29|22195.46
22:59:31|22195.46
22:59:32|22196.1
22:59:33|22196.1
22:59:34|22196.02
22:59:34|22195.12
22:59:36|22193.95
22:59:36|22195.26
22:59:38|22194.97
22:59:39|22194.03
22:59:40|22194.97
22:59:41|22194.05
22:59:42|22193.96
22:59:43|22193.85
22:59:44|22193.42
22:59:45|22194.27
22:59:46|22194.54
22:59:47|22194.54
22:59:48|22194.54
22:59:49|22194.83
22:59:50|22194.45
22:59:51|22194.45
22:59:52|22194.54
22:59:53|22194.54
22:59:54|22194.46
22:59:55|22195.8
22:59:56|22195.8
22:59:57|22195.62
22:59:58|22195.91
22:59:59|22195.91
23:00:00|22195.19
23:00:01|22195.91
23:00:03|22194.41
23:00:04|22195.9
23:00:05|22196.02
23:00:06|22196.3
23:00:08|22195.97
23:00:08|22196.3
23:00:09|22195.95
23:00:10|22194.74
23:00:11|22195.94
23:00:12|22195.57
23:00:13|22196.25
23:00:14|22196.88
23:00:15|22196.75
23:00:16|22195.87
23:00:17|22197.26
23:00:18|22197.27
23:00:19|22197.13
23:00:20|22198.13
23:00:21|22195.87
23:00:22|22196.63
23:00:23|22195.96
23:00:24|22195.53
23:00:25|22194.7
23:00:26|22194.52
23:00:27|22195.99
23:00:29|22197.09
23:00:30|22196.77
23:00:31|22196.09
23:00:33|22195.74
23:00:33|22196.44
23:00:34|22196.45
23:00:36|22196.18
23:00:37|22197.5
23:00:38|22197.87
23:00:39|22196.67
23:00:40|22197.12
23:00:41|22197.5
23:00:42|22197.84
23:00:43|22196.94
23:00:44|22197.43
23:00:45|22198.55
23:00:46|22198.56
23:00:47|22197.66
23:00:48|22198.58
23:00:49|22199.28
23:00:50|22199.51
23:00:51|22199.96
23:00:52|22199.92
23:00:53|22200.05
23:00:54|22199.75
23:00:55|22200.97
23:00:56|22200.76
23:00:57|22200.73
23:00:58|22200.73
23:00:59|22200.25
23:01:00|22200.28
23:01:02|22200.77
23:01:03|22199.88
23:01:04|22202.21
23:01:04|22202.74
23:01:06|22202.52
23:01:07|22201.99
23:01:07|22202.68
23:01:09|22202.33
23:01:09|22203.51
23:01:11|22202.24
23:01:12|22202.8
23:01:12|22202.52
23:01:14|22202.81
23:01:15|22202.24
23:01:15|22202.52
23:01:17|22201.76
23:01:17|22201.76
23:01:19|22203.21
23:01:19|22202.18
23:01:21|22202.86
23:01:21|22203.65
23:01:22|22203.65
23:01:23|22203.82
23:01:24|22204.04
23:01:25|22202.55
23:01:26|22203.04
23:01:27|22203.95
23:01:28|22203.44
23:01:30|22202.45
23:01:32|22203.1
23:01:33|22204.16
23:01:34|22204.47
23:01:36|22203.97
23:01:36|22203.99
23:01:38|22204.22
23:01:39|22203.71
23:01:40|22204.27
23:01:42|22207.6
23:01:43|22207.6
23:01:43|22207.7
23:01:45|22210.
23:01:46|22209.15
23:01:47|22212.22
23:01:47|22211.56
23:01:48|22212.33
23:01:50|22212.12
23:01:51|22211.64
23:01:52|22212.09
23:01:53|22212.17
23:01:53|22212.17
23:01:55|22213.
23:01:55|22212.43
23:01:57|22212.97
23:01:58|22210.96
23:01:59|22210.76
23:02:00|22211.36
23:02:01|22209.99
23:02:02|22209.3
23:02:03|22209.97
23:02:04|22207.64
23:02:05|22208.96
23:02:06|22206.92
23:02:07|22207.1
23:02:08|22207.69
23:02:09|22206.43
23:02:10|22206.47
23:02:11|22205.29
23:02:13|22207.45
23:02:13|22209.17
23:02:14|22206.74
23:02:15|22205.49
23:02:16|22200.
23:02:17|22198.08
23:02:18|22197.
23:02:19|22196.75
23:02:21|22196.33
23:02:22|22195.82
23:02:22|22197.15
23:02:23|22194.
23:02:25|22194.
23:02:26|22193.54
23:02:26|22193.88
23:02:28|22193.23
23:02:29|22193.2
23:02:29|22192.13
23:02:31|22193.1
23:02:31|22188.
23:02:33|22188.33
23:02:34|22189.38
23:02:34|22186.44
23:02:36|22186.93
23:02:36|22186.41
23:02:38|22186.4
23:02:40|22184.3
23:02:41|22185.59
23:02:42|22185.63
23:02:43|22178.26
23:02:45|22178.84
23:02:45|22178.23
23:02:46|22179.09
23:02:47|22180.6
23:02:48|22180.92
23:02:49|22183.25
23:02:50|22183.39
23:02:51|22182.5
23:02:52|22186.16
23:02:53|22182.79
23:02:54|22185.97
23:02:55|22184.16
23:02:56|22183.7
23:02:57|22183.45
23:02:58|22184.73
23:02:59|22184.17
23:03:01|22183.84
23:03:02|22184.6
23:03:03|22183.63
23:03:04|22185.5
23:03:05|22188.61
23:03:06|22190.44
23:03:07|22191.87
23:03:08|22192.87
23:03:09|22191.59
23:03:10|22191.54
23:03:11|22191.42
23:03:12|22191.42
23:03:12|22192.77
23:03:14|22193.09
23:03:15|22193.1
23:03:16|22193.96
23:03:16|22194.27
23:03:18|22193.96
23:03:18|22193.96
23:03:19|22193.19
23:03:21|22192.66
23:03:22|22191.73
23:03:23|22193.43
23:03:24|22195.31
23:03:24|22191.8
23:03:25|22192.74
23:03:27|22193.94
23:03:28|22193.86
23:03:28|22193.29
23:03:29|22191.98
23:03:31|22193.27
23:03:33|22194.85
23:03:34|22195.08
23:03:35|22195.82
23:03:36|22195.66
23:03:37|22196.31
23:03:38|22195.87
23:03:39|22196.31
23:03:41|22196.5
23:03:41|22196.62
23:03:42|22195.64
23:03:43|22194.78
23:03:44|22195.5
23:03:45|22195.31
23:03:47|22193.69
23:03:48|22193.71
23:03:49|22194.62
23:03:51|22193.74
23:03:51|22194.46
23:03:52|22194.71
23:03:53|22193.23
23:03:54|22193.26
23:03:56|22193.23
23:03:56|22193.23
23:03:57|22192.37
23:03:59|22192.38
23:04:00|22193.41
23:04:02|22193.96
23:04:02|22195.34
23:04:03|22195.83
23:04:04|22195.74
23:04:06|22195.71
23:04:07|22195.36
23:04:08|22197.5
23:04:09|22198.34
23:04:11|22199.42
23:04:12|22199.27
23:04:13|22198.7
23:04:13|22198.7
23:04:14|22198.95
23:04:16|22200.83
23:04:17|22199.65
23:04:18|22200.15
23:04:19|22200.46
23:04:19|22198.94
23:04:21|22199.15
23:04:22|22199.39
23:04:23|22199.69
23:04:24|22199.68
23:04:24|22199.42
23:04:26|22198.8
23:04:27|22198.69
23:04:28|22198.7
23:04:29|22198.56
23:04:30|22198.25
23:04:32|22197.47
23:04:33|22198.67
23:04:34|22197.97
23:04:35|22197.73
23:04:36|22197.24
23:04:37|22197.24
23:04:39|22197.16
23:04:39|22200.47
23:04:41|22201.29
23:04:42|22200.63
23:04:43|22199.56
23:04:44|22200.02
23:04:45|22199.2
23:04:46|22200.
23:04:47|22198.95
23:04:48|22200.
23:04:49|22200.24
23:04:50|22199.09
23:04:51|22199.5
23:04:53|22199.03
23:04:53|22198.54
23:04:55|22203.98
23:04:56|22203.79
23:04:57|22203.9
23:04:58|22203.02
23:04:59|22204.02
23:05:00|22203.98
23:05:01|22204.01
23:05:03|22203.11
23:05:03|22202.13
23:05:04|22203.16
23:05:05|22203.39
23:05:07|22203.41
23:05:07|22203.9
23:05:08|22204.67
23:05:09|22204.67
23:05:10|22205.13
23:05:11|22206.08
23:05:12|22205.33
23:05:13|22209.94
23:05:14|22209.55
23:05:15|22210.39
23:05:16|22211.18
23:05:18|22210.88
23:05:18|22210.32
23:05:19|22210.7
23:05:20|22210.44
23:05:21|22210.75
23:05:23|22210.47
23:05:24|22210.47
23:05:25|22212.02
23:05:26|22212.27
23:05:27|22212.13
23:05:28|22212.21
23:05:29|22211.47
23:05:30|22213.95
23:05:31|22212.91
23:05:32|22212.54
23:05:33|22211.52
23:05:34|22213.5
23:05:36|22213.06
23:05:37|22212.02
23:05:38|22212.02
23:05:39|22212.25
23:05:40|22211.79
23:05:40|22211.33
23:05:41|22211.45
23:05:43|22212.43
23:05:44|22211.88
23:05:45|22212.81
23:05:45|22212.78
23:05:47|22212.88
23:05:48|22213.67
23:05:49|22213.67
23:05:50|22211.95
23:05:51|22211.95
23:05:52|22212.64
23:05:53|22212.
23:05:54|22213.04
23:05:55|22213.04
23:05:56|22213.65
23:05:57|22213.
23:05:58|22212.96
23:05:59|22212.96
23:06:00|22212.91
23:06:01|22213.04
23:06:02|22213.59
23:06:03|22211.73
23:06:04|22206.68
23:06:05|22204.95
23:06:06|22203.85
23:06:07|22203.45
23:06:08|22205.65
23:06:09|22206.18
23:06:10|22205.95
23:06:12|22206.92
23:06:13|22207.72
23:06:14|22206.47
23:06:15|22206.41
23:06:16|22206.89
23:06:16|22206.91
23:06:17|22211.58
23:06:19|22215.84
23:06:20|22215.43
23:06:21|22215.72
23:06:22|22215.75
23:06:23|22215.34
23:06:24|22215.78
23:06:25|22214.64
23:06:26|22215.41
23:06:27|22215.28
23:06:29|22215.44
23:06:29|22214.46
23:06:31|22216.11
23:06:31|22215.44
23:06:33|22215.32
23:06:33|22216.68
23:06:35|22217.09
23:06:36|22215.52
23:06:37|22215.52
23:06:38|22215.
23:06:39|22216.45
23:06:40|22216.78
23:06:41|22216.6
23:06:42|22217.29
23:06:43|22221.01
23:06:44|22224.57
23:06:45|22223.9
23:06:46|22223.81
23:06:48|22223.45
23:06:49|22224.16
23:06:50|22223.89
23:06:51|22223.98
23:06:52|22225.91
23:06:52|22220.03
23:06:54|22221.2
23:06:55|22222.02
23:06:55|22219.58
23:06:56|22219.88
23:06:57|22220.4
23:06:58|22222.81
23:06:59|22224.5
23:07:00|22222.57
23:07:02|22223.63
23:07:02|22224.45
23:07:04|22219.26
23:07:05|22220.72
23:07:06|22222.38
23:07:07|22224.73
23:07:07|22227.21
23:07:09|22227.34
23:07:09|22225.66
23:07:11|22225.93
23:07:12|22227.18
23:07:13|22227.62
23:07:14|22225.74
23:07:15|22226.19
23:07:16|22226.13
23:07:17|22227.12
23:07:18|22229.18
23:07:19|22229.67
23:07:20|22230.54
23:07:21|22231.64
23:07:22|22229.94
23:07:23|22232.1
23:07:24|22233.99
23:07:25|22231.73
23:07:26|22227.87
23:07:27|22229.76
23:07:28|22232.1
23:07:29|22232.66
23:07:30|22232.46
23:07:31|22231.65
23:07:32|22232.8
23:07:33|22233.2
23:07:34|22234.88
23:07:35|22234.59
23:07:37|22232.72
23:07:39|22230.32
23:07:39|22231.93
23:07:40|22230.78
23:07:41|22230.41
23:07:42|22227.89
23:07:43|22227.43
23:07:44|22227.94
23:07:46|22229.88
23:07:47|22230.
23:07:48|22229.26
23:07:49|22229.59
23:07:50|22228.75
23:07:50|22229.11
23:07:52|22230.29
23:07:53|22230.52
23:07:54|22228.21
23:07:55|22228.91
23:07:56|22228.7
23:07:57|22229.87
23:07:58|22229.
23:07:59|22229.29
23:08:00|22228.66
23:08:01|22227.63
23:08:02|22228.66
23:08:03|22227.87
23:08:04|22227.91
23:08:06|22227.34
23:08:06|22227.34
23:08:09|22221.91
23:08:09|22221.98
23:08:10|22221.69
23:08:11|22221.77
23:08:12|22222.75
23:08:13|22222.13
23:08:14|22222.62
23:08:16|22229.48
23:08:16|22232.65
23:08:18|22233.89
23:08:19|22233.25
23:08:20|22233.1
23:08:21|22232.2
23:08:22|22232.28
23:08:23|22234.29
23:08:24|22233.35
23:08:25|22233.61
23:08:26|22233.14
23:08:27|22236.24
23:08:28|22235.36
23:08:29|22236.27
23:08:30|22234.7
23:08:31|22234.05
23:08:32|22233.46
23:08:33|22232.89
23:08:34|22237.57
23:08:35|22236.66
23:08:36|22238.22
23:08:37|22239.06
23:08:38|22240.92
23:08:39|22239.67
23:08:40|22241.03
23:08:41|22241.81
23:08:43|22238.5
23:08:43|22238.02
23:08:44|22236.78
23:08:45|22238.26
23:08:46|22237.29
23:08:47|22234.97
23:08:48|22234.98
23:08:49|22235.48
23:08:50|22236.41
23:08:51|22235.1
23:08:52|22233.63
23:08:53|22233.5
23:08:54|22234.57
23:08:55|22235.54
23:08:56|22235.36
23:08:57|22235.73
23:08:58|22234.6
23:08:59|22240.54
23:09:00|22240.14
23:09:01|22239.21
23:09:02|22242.94
23:09:03|22242.06
23:09:04|22242.1
23:09:05|22241.3
23:09:07|22242.1
23:09:08|22240.68
23:09:09|22239.71
23:09:10|22240.09
23:09:11|22239.4
23:09:12|22237.13
23:09:13|22238.46
23:09:14|22240.86
23:09:15|22240.67
23:09:16|22242.63
23:09:17|22243.92
23:09:18|22244.42
23:09:19|22245.85
23:09:20|22247.85
23:09:21|22248.25
23:09:22|22246.15
23:09:23|22247.27
23:09:24|22246.5
23:09:25|22245.63
23:09:26|22245.72
23:09:27|22247.04
23:09:28|22245.84
23:09:29|22246.15
23:09:30|22245.81
23:09:31|22244.02
23:09:32|22243.58
23:09:33|22241.92
23:09:34|22242.52
23:09:35|22243.27
23:09:36|22243.78
23:09:37|22246.64
23:09:39|22244.93
23:09:40|22246.07
23:09:41|22247.44
23:09:41|22245.8
23:09:43|22244.87
23:09:44|22241.32
23:09:45|22241.73
23:09:46|22240.57
23:09:47|22241.75
23:09:48|22240.54
23:09:49|22240.
23:09:50|22240.
23:09:51|22239.68
23:09:52|22240.76
23:09:52|22240.01
23:09:54|22240.64
23:09:56|22240.69
23:09:56|22243.09
23:09:57|22246.73
23:09:58|22244.87
23:09:59|22245.03
23:10:00|22248.56
23:10:01|22245.67
23:10:02|22246.12
23:10:03|22247.42
23:10:05|22246.41
23:10:06|22246.63
23:10:08|22247.81
23:10:08|22248.56
23:10:09|22249.5
23:10:10|22247.2
23:10:11|22247.4
23:10:12|22248.73
23:10:14|22248.7
23:10:15|22248.75
23:10:15|22249.61
23:10:17|22249.57
23:10:17|22249.68
23:10:19|22250.
23:10:20|22248.
23:10:20|22248.5
23:10:22|22249.96
23:10:22|22248.88
23:10:23|22248.94
23:10:25|22249.33
23:10:26|22248.45
23:10:26|22248.54
23:10:27|22248.18
23:10:28|22247.98
23:10:29|22246.89
23:10:31|22247.56
23:10:32|22247.55
23:10:32|22247.91
23:10:34|22247.
23:10:34|22247.
23:10:35|22247.89
23:10:37|22247.
23:10:37|22246.51
23:10:38|22246.36
23:10:40|22247.87
23:10:40|22247.63
23:10:42|22247.46
23:10:44|22245.44
23:10:44|22246.73
23:10:45|22246.58
23:10:46|22242.97
23:10:48|22245.15
23:10:49|22245.15
23:10:49|22244.29
23:10:51|22243.
23:10:53|22244.49
23:10:53|22244.43
23:10:54|22242.52
23:10:55|22242.52
23:10:56|22243.13
23:10:57|22243.98
23:10:58|22242.29
23:10:59|22241.71
23:11:00|22242.4
23:11:01|22240.02
23:11:02|22242.4
23:11:04|22239.09
23:11:05|22242.91
23:11:05|22242.78
23:11:06|22243.1
23:11:07|22244.04
23:11:09|22242.99
23:11:10|22241.79
23:11:10|22245.15
23:11:12|22245.16
23:11:12|22245.46
23:11:14|22246.62
23:11:15|22246.71
23:11:16|22247.11
23:11:16|22248.58
23:11:17|22248.97
23:11:19|22248.86
23:11:20|22248.37
23:11:21|22252.03
23:11:22|22251.26
23:11:22|22253.17
23:11:24|22253.76
23:11:25|22255.65
23:11:26|22254.2
23:11:27|22257.29
23:11:27|22256.59
23:11:29|22258.
23:11:29|22260.
23:11:31|22255.78
23:11:32|22259.
23:11:33|22258.65
23:11:34|22260.
23:11:35|22259.23
23:11:36|22260.39
23:11:37|22261.96
23:11:38|22259.
23:11:39|22260.02
23:11:40|22258.17
23:11:41|22258.48
23:11:42|22255.4
23:11:43|22254.52
23:11:44|22253.3
23:11:45|22253.
23:11:46|22252.42
23:11:47|22252.45
23:11:48|22252.4
23:11:50|22250.57
23:11:50|22250.1
23:11:51|22249.61
23:11:52|22254.05
23:11:54|22252.96
23:11:55|22252.62
23:11:56|22253.75
23:11:57|22251.91
23:11:57|22252.31
23:11:58|22251.94
23:12:00|22252.07
23:12:02|22250.31
23:12:02|22252.06
23:12:03|22252.15
23:12:04|22252.15
23:12:06|22254.59
23:12:08|22259.12
23:12:08|22257.98
23:12:09|22258.39
23:12:10|22258.73
23:12:11|22258.42
23:12:12|22259.
23:12:13|22256.51
23:12:14|22256.24
23:12:15|22256.5
23:12:17|22255.27
23:12:17|22258.02
23:12:19|22257.55
23:12:20|22255.78
23:12:21|22254.21
23:12:22|22251.51
23:12:24|22253.91
23:12:24|22253.44
23:12:25|22253.79
23:12:26|22253.79
23:12:27|22253.95
23:12:28|22255.4
23:12:29|22256.7
23:12:30|22257.03
23:12:31|22260.
23:12:32|22259.67
23:12:33|22264.05
23:12:34|22263.93
23:12:35|22263.79
23:12:36|22262.66
23:12:38|22262.7
23:12:38|22263.78
23:12:40|22263.22
23:12:41|22263.71
23:12:42|22262.97
23:12:42|22261.97
23:12:43|22262.42
23:12:44|22263.3
23:12:46|22261.5
23:12:46|22261.5
23:12:48|22253.87
23:12:48|22256.4
23:12:50|22257.22
23:12:50|22255.31
23:12:51|22252.44
23:12:53|22254.11
23:12:54|22254.1
23:12:54|22254.1
23:12:57|22255.74
23:12:57|22254.87
23:12:58|22255.88
23:13:00|22254.98
23:13:01|22255.12
23:13:02|22253.75
23:13:03|22253.56
23:13:04|22253.21
23:13:05|22254.15
23:13:06|22256.26
23:13:08|22254.46
23:13:08|22255.61
23:13:10|22255.22
23:13:10|22254.87
23:13:11|22255.06
23:13:13|22255.6
23:13:13|22256.52
23:13:15|22255.7
23:13:16|22255.26
23:13:17|22255.58
23:13:18|22253.09
23:13:19|22253.04
23:13:20|22254.23
23:13:21|22254.35
23:13:22|22254.33
23:13:23|22254.29
23:13:24|22254.29
23:13:25|22253.98
23:13:26|22252.67
23:13:27|22250.02
23:13:28|22250.
23:13:30|22249.01
23:13:30|22248.84
23:13:31|22250.61
23:13:32|22247.61
23:13:33|22247.23
23:13:35|22245.47
23:13:36|22239.51
23:13:37|22242.5
23:13:38|22245.64
23:13:39|22245.44
23:13:40|22244.57
23:13:41|22243.59
23:13:42|22243.58
23:13:43|22243.71
23:13:44|22243.24
23:13:45|22242.97
23:13:46|22243.27
23:13:48|22244.15
23:13:48|22243.74
23:13:50|22243.04
23:13:52|22242.65
23:13:52|22242.16
23:13:53|22245.85
23:13:54|22248.66
23:13:56|22248.2
23:13:57|22246.67
23:13:58|22243.71
23:14:00|22244.51
23:14:00|22244.99
23:14:01|22243.77
23:14:02|22244.48
23:14:03|22245.47
23:14:05|22247.09
23:14:06|22244.85
23:14:07|22244.85
23:14:08|22244.32
23:14:09|22245.75
23:14:09|22246.38
23:14:11|22247.2
23:14:12|22247.27
23:14:13|22247.81
23:14:14|22247.32
23:14:16|22246.82
23:14:16|22246.66
23:14:17|22245.02
23:14:18|22246.69
23:14:19|22246.6
23:14:21|22246.6
23:14:22|22248.03
23:14:22|22246.89
23:14:24|22246.79
23:14:25|22247.44
23:14:26|22246.94
23:14:27|22246.66
23:14:28|22247.25
23:14:29|22246.37
23:14:30|22247.22
23:14:31|22253.98
23:14:32|22252.51
23:14:34|22253.27
23:14:34|22247.92
23:14:35|22248.1
23:14:37|22248.82
23:14:37|22248.67
23:14:38|22249.22
23:14:39|22247.54
23:14:40|22247.54
23:14:41|22248.37
23:14:43|22248.42
23:14:44|22248.42
23:14:45|22249.99
23:14:47|22251.16
23:14:47|22252.36
23:14:48|22251.01
23:14:49|22250.22
23:14:50|22248.2
23:14:51|22248.58
23:14:52|22249.
23:14:53|22248.22
23:14:54|22247.44
23:14:55|22248.53
23:14:56|22248.98
23:14:57|22248.77
23:14:58|22248.75
23:14:59|22250.
23:15:00|22249.52
23:15:01|22248.23
23:15:02|22249.23
23:15:03|22250.89
23:15:04|22251.89
23:15:06|22250.78
23:15:08|22252.38
23:15:09|22254.52
23:15:10|22254.72
23:15:11|22255.2
23:15:12|22254.28
23:15:13|22252.99
23:15:14|22252.14
23:15:15|22250.2
23:15:16|22248.17
23:15:17|22248.47
23:15:18|22247.13
23:15:19|22248.86
23:15:20|22249.41
23:15:21|22250.17
23:15:22|22249.6
23:15:23|22248.65
23:15:24|22248.76
23:15:25|22246.96
23:15:26|22245.86
23:15:27|22249.24
23:15:28|22250.56
23:15:29|22249.5
23:15:30|22249.26
23:15:31|22248.61
23:15:32|22249.52
23:15:33|22250.83
23:15:34|22249.35
23:15:35|22247.51
23:15:36|22248.69
23:15:37|22248.67
23:15:38|22248.53
23:15:39|22249.32
23:15:40|22251.9
23:15:41|22251.46
23:15:42|22252.2
23:15:43|22253.8
23:15:45|22253.18
23:15:45|22251.93
23:15:47|22251.47
23:15:48|22253.73
23:15:50|22253.87
23:15:50|22253.07
23:15:51|22253.04
23:15:52|22253.71
23:15:54|22252.5
23:15:54|22251.47
23:15:56|22251.88
23:15:56|22250.44
23:15:57|22251.1
23:15:59|22246.94
23:16:01|22247.14
23:16:01|22245.97
23:16:02|22246.16
23:16:03|22245.69
23:16:04|22244.93
23:16:05|22247.18
23:16:07|22249.33
23:16:07|22250.32
23:16:09|22248.11
23:16:10|22247.96
23:16:12|22246.93
23:16:12|22247.25
23:16:13|22245.8
23:16:14|22246.46
23:16:15|22245.
23:16:16|22246.25
23:16:17|22245.6
23:16:18|22245.37
23:16:19|22245.6
23:16:20|22245.06
23:16:21|22240.9
23:16:22|22243.1
23:16:23|22243.07
23:16:24|22240.5
23:16:26|22242.16
23:16:26|22241.5
23:16:27|22240.43
23:16:28|22238.
23:16:30|22238.85
23:16:30|22238.4
23:16:31|22238.03
23:16:33|22238.9
23:16:33|22238.
23:16:35|22237.25
23:16:35|22237.84
23:16:36|22238.34
23:16:37|22238.63
23:16:38|22237.7
23:16:39|22237.7
23:16:41|22237.96
23:16:41|22238.51
23:16:42|22237.47
23:16:44|22239.4
23:16:45|22244.69
23:16:45|22243.51
23:16:47|22243.88
23:16:48|22243.81
23:16:49|22243.91
23:16:51|22244.01
23:16:52|22241.74
23:16:53|22242.68
23:16:54|22243.09
23:16:55|22242.51
23:16:56|22242.49
23:16:58|22243.34
23:16:58|22244.56
23:16:59|22243.9
23:17:00|22244.44
23:17:01|22244.43
23:17:02|22241.58
23:17:03|22242.79
23:17:04|22240.51
23:17:06|22241.99
23:17:07|22241.53
23:17:09|22242.06
23:17:09|22240.1
23:17:10|22240.23
23:17:11|22240.2
23:17:12|22238.84
23:17:14|22235.41
23:17:15|22237.12
23:17:15|22237.18
23:17:17|22238.54
23:17:18|22239.76
23:17:19|22240.36
23:17:20|22241.43
23:17:21|22240.02
23:17:22|22242.55
23:17:23|22242.55
23:17:23|22242.94
23:17:25|22242.93
23:17:26|22242.94
23:17:27|22240.07
23:17:28|22240.2
23:17:29|22240.17
23:17:30|22239.26
23:17:31|22240.28
23:17:32|22239.71
23:17:32|22239.65
23:17:34|22239.69
23:17:35|22239.69
23:17:35|22238.26
23:17:37|22236.3
23:17:37|22235.1
23:17:39|22235.1
23:17:39|22236.57
23:17:40|22238.7
23:17:42|22238.7
23:17:42|22236.84
23:17:43|22236.18
23:17:45|22236.48
23:17:46|22236.34
23:17:47|22236.41
23:17:48|22236.64
23:17:49|22237.1
23:17:50|22235.61
23:17:51|22235.08
23:17:52|22235.09
23:17:53|22236.39
23:17:54|22237.1
23:17:55|22236.1
23:17:56|22235.15
23:17:57|22235.51
23:17:58|22234.99
23:17:59|22234.95
23:18:00|22237.61
23:18:01|22237.26
23:18:02|22237.76
23:18:03|22235.7
23:18:04|22234.43
23:18:06|22234.22
23:18:07|22233.74
23:18:08|22234.09
23:18:09|22233.22
23:18:10|22230.
23:18:11|22231.62
23:18:13|22232.08
23:18:14|22233.67
23:18:15|22233.67
23:18:16|22233.63
23:18:16|22230.87
23:18:18|22229.53
23:18:19|22229.53
23:18:20|22231.11
23:18:20|22230.72
23:18:22|22228.28
23:18:23|22230.18
23:18:24|22231.21
23:18:25|22229.82
23:18:26|22230.32
23:18:27|22230.72
23:18:28|22230.27
23:18:29|22228.7
23:18:30|22228.7
23:18:31|22229.66
23:18:32|22231.21
23:18:33|22230.2
23:18:34|22231.02
23:18:35|22230.15
23:18:36|22230.9
23:18:37|22230.89
23:18:38|22230.89
23:18:39|22230.88
23:18:40|22230.12
23:18:41|22230.03
23:18:42|22228.9
23:18:43|22230.69
23:18:44|22230.49
23:18:45|22229.11
23:18:46|22229.06
23:18:47|22228.8
23:18:49|22236.63
23:18:49|22236.64
23:18:51|22234.15
23:18:53|22235.38
23:18:53|22235.
23:18:55|22235.63
23:18:56|22236.4
23:18:57|22236.41
23:18:58|22235.47
23:18:59|22235.24
23:19:00|22235.19
23:19:02|22235.78
23:19:02|22234.69
23:19:03|22236.34
23:19:04|22236.08
23:19:05|22237.54
23:19:07|22239.04
23:19:08|22238.24
23:19:09|22236.52
23:19:09|22235.95
23:19:11|22236.34
23:19:12|22237.51
23:19:13|22237.51
23:19:14|22236.35
23:19:15|22236.11
23:19:16|22237.02
23:19:17|22237.52
23:19:18|22244.69
23:19:19|22246.01
23:19:20|22246.94
23:19:22|22247.2
23:19:22|22247.2
23:19:23|22246.51
23:19:25|22246.68
23:19:25|22247.52
23:19:27|22246.64
23:19:27|22247.13
23:19:28|22247.99
23:19:30|22248.3
23:19:30|22248.94
23:19:31|22247.63
23:19:32|22249.49
23:19:33|22249.49
23:19:34|22247.45
23:19:35|22247.45
23:19:37|22247.45
23:19:38|22247.23
23:19:38|22248.12
23:19:40|22249.16
23:19:40|22247.9
23:19:41|22246.37
23:19:42|22247.68
23:19:44|22248.18
23:19:45|22247.1
23:19:46|22247.83
23:19:46|22246.21
23:19:48|22247.53
23:19:50|22248.53
23:19:50|22249.1
23:19:51|22247.52
23:19:53|22247.48
23:19:54|22247.74
23:19:55|22247.74
23:19:56|22248.34
23:19:57|22247.28
23:19:58|22248.33
23:20:00|22247.
23:20:00|22248.13
23:20:01|22251.8
23:20:02|22251.39
23:20:03|22250.92
23:20:04|22250.96
23:20:05|22251.
23:20:06|22251.71
23:20:07|22254.41
23:20:08|22254.59
23:20:09|22253.96
23:20:11|22252.55
23:20:12|22252.55
23:20:13|22253.74
23:20:14|22254.59
23:20:15|22256.02
23:20:16|22255.01
23:20:17|22255.99
23:20:19|22255.03
23:20:19|22254.36
23:20:20|22254.36
23:20:22|22256.49
23:20:22|22256.5
23:20:23|22256.93
23:20:24|22256.9
23:20:26|22256.93
23:20:27|22257.82
23:20:28|22256.16
23:20:29|22256.98
23:20:29|22257.58
23:20:31|22257.58
23:20:32|22257.9
23:20:33|22258.05
23:20:33|22256.5
23:20:34|22256.19
23:20:36|22256.14
23:20:37|22256.65
23:20:38|22251.15
23:20:39|22251.7
23:20:40|22249.8
23:20:41|22251.17
23:20:42|22250.67
23:20:42|22251.4
23:20:43|22251.41
23:20:44|22251.68
23:20:46|22249.97
23:20:46|22249.97
23:20:47|22249.97
23:20:48|22249.35
23:20:50|22249.47
23:20:52|22246.49
23:20:52|22246.76
23:20:53|22246.45
23:20:54|22245.48
23:20:55|22245.47
23:20:56|22246.68
23:20:57|22248.26
23:20:58|22250.26
23:20:59|22252.73
23:21:00|22252.55
23:21:01|22251.37
23:21:02|22251.27
23:21:03|22248.
23:21:04|22249.62
23:21:06|22249.6
23:21:07|22250.51
23:21:08|22249.91
23:21:09|22250.51
23:21:09|22249.5
23:21:11|22245.8
23:21:12|22245.
23:21:13|22246.01
23:21:14|22246.47
23:21:15|22247.02
23:21:16|22245.2
23:21:17|22245.81
23:21:18|22246.32
23:21:19|22246.03
23:21:20|22245.55
23:21:21|22245.69
23:21:22|22248.4
23:21:23|22248.01
23:21:24|22247.44
23:21:25|22248.53
23:21:26|22246.82
23:21:27|22247.36
23:21:28|22244.14
23:21:29|22243.46
23:21:30|22243.94
23:21:31|22241.04
23:21:32|22240.39
23:21:33|22237.93
23:21:34|22237.54
23:21:35|22236.45
23:21:36|22238.38
23:21:37|22238.2
23:21:38|22240.2
23:21:39|22239.58
23:21:40|22239.62
23:21:41|22238.64
23:21:42|22238.06
23:21:43|22243.39
23:21:44|22242.8
23:21:45|22243.
23:21:46|22242.25
23:21:48|22243.34
23:21:48|22243.6
23:21:50|22242.87
23:21:50|22240.69
23:21:52|22239.68
23:21:53|22240.68
23:21:54|22239.8
23:21:55|22241.1
23:21:56|22241.45
23:21:57|22242.32
23:21:58|22239.64
23:21:59|22240.97
23:22:00|22240.16
23:22:01|22241.73
23:22:02|22240.82
23:22:04|22238.96
23:22:04|22240.77
23:22:05|22240.58
23:22:07|22240.58
23:22:08|22239.34
23:22:09|22239.83
23:22:11|22239.87
23:22:11|22241.35
23:22:13|22240.31
23:22:13|22240.85
23:22:14|22241.22
23:22:16|22241.24
23:22:17|22241.12
23:22:18|22240.69
23:22:19|22240.69
23:22:20|22241.24
23:22:21|22240.8
23:22:22|22241.09
23:22:23|22240.84
23:22:23|22242.31
23:22:25|22241.86
23:22:26|22241.57
23:22:26|22241.2
23:22:28|22237.88
23:22:28|22237.82
23:22:30|22240.08
23:22:30|22239.98
23:22:31|22241.46
23:22:32|22242.38
23:22:33|22242.38
23:22:34|22241.86
23:22:35|22240.
23:22:36|22240.8
23:22:37|22240.69
23:22:39|22239.58
23:22:40|22239.58
23:22:40|22240.15
23:22:42|22241.48
23:22:43|22238.89
23:22:44|22239.04
23:22:44|22239.17
23:22:46|22238.36
23:22:46|22238.22
23:22:48|22238.63
23:22:48|22238.63
23:22:49|22239.1
23:22:51|22238.25
23:22:52|22238.63
23:22:53|22238.57
23:22:54|22238.57
23:22:55|22239.55
23:22:56|22239.91
23:22:57|22236.53
23:22:58|22236.63
23:22:59|22236.7
23:23:00|22236.71
23:23:02|22236.69
23:23:02|22236.49
23:23:03|22235.87
23:23:04|22236.07
23:23:05|22234.9
23:23:06|22235.57
23:23:08|22235.91
23:23:09|22236.08
23:23:10|22237.37
23:23:11|22236.91
23:23:12|22236.91
23:23:13|22235.96
23:23:14|22234.07
23:23:15|22234.91
23:23:16|22235.4
23:23:17|22234.9
23:23:18|22234.5
23:23:19|22234.87
23:23:20|22234.6
23:23:21|22233.91
23:23:22|22236.01
23:23:23|22235.03
23:23:25|22235.3
23:23:25|22232.39
23:23:26|22232.5
23:23:27|22231.74
23:23:28|22232.6
23:23:30|22230.35
23:23:31|22231.2
23:23:31|22231.
23:23:33|22231.
23:23:34|22230.99
23:23:35|22231.2
23:23:35|22229.54
23:23:37|22228.8
23:23:38|22228.57
23:23:39|22228.57
23:23:39|22228.31
23:23:40|22228.36
23:23:42|22229.
23:23:43|22228.
23:23:44|22228.05
23:23:45|22228.23
23:23:46|22228.
23:23:46|22228.26
23:23:48|22228.41
23:23:49|22228.33
23:23:50|22228.33
23:23:51|22227.63
23:23:52|22229.35
23:23:54|22227.72
23:23:54|22228.65
23:23:55|22229.16
23:23:56|22229.
23:23:57|22228.08
23:23:58|22227.13
23:23:59|22228.07
23:24:00|22227.79
23:24:02|22226.46
23:24:02|22227.09
23:24:04|22226.08
23:24:05|22226.07
23:24:06|22224.
23:24:07|22223.74
23:24:08|22223.15
23:24:09|22222.96
23:24:11|22223.3
23:24:11|22226.92
23:24:12|22228.39
23:24:13|22230.81
23:24:15|22235.26
23:24:16|22233.91
23:24:16|22233.09
23:24:18|22233.54
23:24:18|22233.97
23:24:20|22233.89
23:24:20|22233.84
23:24:22|22231.98
23:24:23|22230.45
23:24:24|22230.11
23:24:25|22228.23
23:24:26|22225.46
23:24:27|22225.
23:24:28|22225.71
23:24:28|22225.71
23:24:30|22226.86
23:24:30|22226.87
23:24:32|22226.74
23:24:33|22227.31
23:24:34|22227.5
23:24:35|22228.17
23:24:35|22228.17
23:24:37|22227.29
23:24:37|22225.
23:24:38|22225.3
23:24:40|22225.
23:24:41|22224.18
23:24:42|22224.56
23:24:42|22224.48
23:24:43|22224.44
23:24:44|22224.49
23:24:46|22223.7
23:24:47|22223.68
23:24:48|22223.19
23:24:48|22225.01
23:24:49|22224.53
23:24:51|22224.06
23:24:51|22224.08
23:24:52|22226.04
23:24:55|22226.48
23:24:55|22226.48
23:24:57|22224.95
23:24:57|22224.11
23:24:59|22225.88
23:25:00|22222.42
23:25:01|22221.96
23:25:02|22222.4
23:25:03|22223.06
23:25:04|22224.38
23:25:06|22225.
23:25:07|22223.94
23:25:08|22223.96
23:25:10|22224.5
23:25:10|22226.91
23:25:12|22227.
23:25:13|22227.04
23:25:14|22227.04
23:25:15|22227.04
23:25:15|22227.36
23:25:16|22228.89
23:25:18|22228.65
23:25:18|22227.35
23:25:20|22227.35
23:25:21|22226.11
23:25:22|22226.51
23:25:24|22224.88
23:25:24|22225.5
23:25:26|22225.31
23:25:26|22225.41
23:25:27|22225.97
23:25:28|22225.81
23:25:29|22224.77
23:25:30|22221.97
23:25:31|22220.82
23:25:33|22222.6
23:25:33|22222.15
23:25:35|22222.41
23:25:36|22221.99
23:25:37|22221.77
23:25:37|22221.77
23:25:38|22222.7
23:25:39|22222.68
23:25:40|22222.68
23:25:41|22220.01
23:25:42|22220.35
23:25:44|22222.9
23:25:45|22227.7
23:25:45|22228.95
23:25:46|22230.16
23:25:47|22230.8
23:25:48|22231.22
23:25:49|22231.
23:25:50|22231.28
23:25:52|22231.3
23:25:52|22231.35
23:25:53|22231.03
23:25:54|22231.03
23:25:55|22231.84
23:25:56|22232.1
23:25:57|22232.62
23:25:58|22232.74
23:26:00|22232.33
23:26:01|22232.8
23:26:02|22232.78
23:26:04|22232.69
23:26:05|22230.72
23:26:06|22233.
23:26:06|22232.09
23:26:08|22232.02
23:26:09|22231.04
23:26:10|22228.66
23:26:11|22229.8
23:26:11|22228.41
23:26:13|22227.68
23:26:13|22227.49
23:26:15|22227.02
23:26:15|22226.82
23:26:17|22226.82
23:26:18|22227.18
23:26:19|22228.14
23:26:20|22228.9
23:26:21|22229.97
23:26:22|22230.94
23:26:23|22230.49
23:26:24|22230.44
23:26:25|22229.95
23:26:26|22228.07
23:26:27|22227.75
23:26:28|22227.75
23:26:29|22227.48
23:26:30|22228.34
23:26:31|22228.34
23:26:32|22228.38
23:26:33|22229.98
23:26:34|22229.98
23:26:35|22229.07
23:26:36|22228.67
23:26:37|22228.67
23:26:38|22228.04
23:26:39|22227.44
23:26:40|22227.45
23:26:41|22227.45
23:26:42|22227.67
23:26:43|22227.67
23:26:44|22227.69
23:26:45|22227.67
23:26:46|22227.22
23:26:47|22226.89
23:26:48|22226.89
23:26:49|22227.25
23:26:50|22229.07
23:26:51|22227.9
23:26:52|22227.7
23:26:53|22227.7
23:26:54|22228.64
23:26:56|22225.67
23:26:56|22226.64
23:26:57|22225.32
23:26:59|22226.53
23:27:00|22225.
23:27:00|22223.95
23:27:02|22223.52
23:27:03|22224.39
23:27:04|22224.45
23:27:06|22225.19
23:27:06|22224.68
23:27:07|22224.63
23:27:08|22222.5
23:27:09|22222.14
23:27:11|22221.85
23:27:12|22221.85
23:27:13|22222.02
23:27:14|22222.02
23:27:15|22222.13
23:27:16|22222.7
23:27:17|22220.78
23:27:19|22220.83
23:27:19|22220.9
23:27:20|22221.58
23:27:21|22221.1
23:27:22|22221.51
23:27:23|22221.51
23:27:24|22222.57
23:27:25|22222.87
23:27:26|22229.5
23:27:27|22227.08
23:27:28|22228.47
23:27:29|22228.47
23:27:30|22228.47
23:27:31|22228.47
23:27:32|22228.21
23:27:33|22228.7
23:27:34|22228.7
23:27:35|22228.6
23:27:36|22227.8
23:27:37|22226.86
23:27:38|22226.73
23:27:39|22228.02
23:27:40|22228.54
23:27:41|22228.69
23:27:42|22227.22
23:27:43|22227.07
23:27:45|22228.42
23:27:45|22228.05
23:27:47|22228.11
23:27:47|22229.1
23:27:48|22228.2
23:27:49|22228.22
23:27:51|22228.42
23:27:51|22228.42
23:27:52|22229.2
23:27:53|22228.69
23:27:54|22228.51
23:27:56|22228.19
23:27:57|22228.94
23:27:59|22228.24
23:27:59|22228.2
23:28:01|22228.21
23:28:02|22228.8
23:28:03|22228.8
23:28:04|22229.04
23:28:06|22229.04
23:28:07|22229.8
23:28:07|22229.8
23:28:09|22230.
23:28:09|22228.05
23:28:10|22228.04
23:28:12|22227.71
23:28:13|22227.5
23:28:14|22227.96
23:28:15|22226.85
23:28:16|22227.24
23:28:17|22227.24
23:28:18|22225.7
23:28:19|22223.22
23:28:20|22224.01
23:28:22|22223.61
23:28:22|22224.44
23:28:23|22224.03
23:28:25|22223.95
23:28:26|22223.45
23:28:26|22223.29
23:28:27|22224.12
23:28:28|22224.13
23:28:30|22223.55
23:28:30|22223.22
23:28:31|22224.4
23:28:32|22224.89
23:28:34|22225.
23:28:34|22224.31
23:28:35|22223.21
23:28:37|22222.89
23:28:38|22222.9
23:28:39|22222.89
23:28:39|22222.91
23:28:41|22223.62
23:28:42|22222.99
23:28:43|22222.99
23:28:43|22222.79
23:28:44|22224.28
23:28:45|22224.15
23:28:46|22223.46
23:28:47|22223.75
23:28:49|22224.15
23:28:49|22223.71
23:28:51|22223.5
23:28:52|22222.94
23:28:53|22223.21
23:28:53|22222.17
23:28:55|22223.03
23:28:56|22221.83
23:28:57|22223.41
23:28:59|22223.24
23:29:00|22222.69
23:29:00|22222.66
23:29:02|22222.52
23:29:03|22222.5
23:29:04|22221.82
23:29:05|22221.79
23:29:05|22222.99
23:29:07|22222.99
23:29:08|22222.99
23:29:09|22222.99
23:29:10|22222.99
23:29:11|22223.63
23:29:12|22223.85
23:29:13|22223.3
23:29:14|22223.48
23:29:15|22225.06
23:29:16|22224.29
23:29:17|22225.02
23:29:18|22225.77
23:29:19|22223.72
23:29:20|22224.49
23:29:21|22224.43
23:29:22|22222.92
23:29:23|22225.73
23:29:24|22225.13
23:29:25|22225.7
23:29:26|22225.7
23:29:27|22223.9
23:29:28|22223.9
23:29:29|22224.23
23:29:30|22224.24
23:29:31|22224.49
23:29:32|22224.9
23:29:33|22223.92
23:29:34|22223.98
23:29:35|22223.98
23:29:36|22224.06
23:29:37|22224.05
23:29:38|22224.17
23:29:39|22224.08
23:29:40|22224.14
23:29:41|22223.64
23:29:42|22224.05
23:29:43|22224.75
23:29:44|22224.
23:29:45|22226.46
23:29:46|22225.77
23:29:47|22225.97
23:29:48|22226.24
23:29:49|22227.05
23:29:50|22227.09
23:29:51|22227.14
23:29:52|22226.01
23:29:53|22226.01
23:29:54|22226.97
23:29:55|22225.49
23:29:56|22225.42
23:29:57|22225.21
23:29:59|22222.79
23:30:00|22222.53
23:30:01|22223.45
23:30:02|22224.77
23:30:02|22225.06
23:30:04|22224.68
23:30:05|22224.68
23:30:06|22224.78
23:30:07|22224.8
23:30:09|22224.79
23:30:10|22225.27
23:30:10|22225.97
23:30:12|22225.97
23:30:12|22226.53
23:30:14|22226.52
23:30:14|22233.38
23:30:16|22234.01
23:30:17|22235.07
23:30:18|22235.06
23:30:19|22233.6
23:30:20|22233.09
23:30:21|22233.7
23:30:22|22233.7
23:30:24|22234.8
23:30:24|22235.
23:30:25|22237.41
23:30:26|22236.
23:30:27|22234.66
23:30:28|22237.58
23:30:29|22238.32
23:30:30|22238.31
23:30:31|22238.88
23:30:32|22240.06
23:30:33|22237.84
23:30:34|22240.97
23:30:35|22241.83
23:30:36|22239.85
23:30:37|22240.86
23:30:38|22239.7
23:30:39|22239.5
23:30:40|22239.65
23:30:41|22239.65
23:30:42|22239.73
23:30:43|22238.66
23:30:44|22239.73
23:30:45|22238.7
23:30:46|22238.15
23:30:47|22236.77
23:30:48|22235.01
23:30:49|22234.43
23:30:50|22233.42
23:30:51|22233.63
23:30:52|22233.59
23:30:53|22232.06
23:30:54|22232.07
23:30:55|22232.04
23:30:56|22237.22
23:30:57|22235.31
23:30:59|22236.
23:31:00|22234.5
23:31:01|22235.52
23:31:03|22234.53
23:31:03|22235.89
23:31:04|22236.28
23:31:06|22235.18
23:31:07|22235.66
23:31:09|22235.66
23:31:10|22235.49
23:31:11|22235.38
23:31:12|22234.43
23:31:12|22234.43
23:31:14|22234.72
23:31:15|22234.47
23:31:16|22234.43
23:31:17|22234.53
23:31:18|22235.04
23:31:19|22233.73
23:31:20|22234.55
23:31:21|22233.18
23:31:23|22232.05
23:31:24|22232.91
23:31:25|22233.88
23:31:25|22234.04
23:31:26|22233.86
23:31:27|22233.78
23:31:28|22233.85
23:31:30|22232.44
23:31:30|22232.38
23:31:32|22232.38
23:31:32|22232.39
23:31:34|22231.65
23:31:34|22231.34
23:31:36|22231.26
23:31:36|22231.26
23:31:37|22231.8
23:31:39|22233.79
23:31:39|22233.83
23:31:41|22234.18
23:31:43|22236.12
23:31:44|22236.12
23:31:45|22234.49
23:31:46|22235.97
23:31:47|22236.69
23:31:47|22235.89
23:31:48|22236.08
23:31:50|22234.
23:31:50|22234.
23:31:52|22234.54
23:31:53|22234.34
23:31:54|22234.6
23:31:55|22234.99
23:31:55|22234.99
23:31:56|22235.05
23:31:58|22234.99
23:31:58|22233.89
23:32:01|22233.9
23:32:01|22233.46
23:32:03|22233.86
23:32:03|22233.91
23:32:05|22232.57
23:32:07|22232.7
23:32:08|22232.47
23:32:09|22233.54
23:32:10|22235.34
23:32:11|22233.4
23:32:13|22233.9
23:32:14|22233.9
23:32:15|22233.86
23:32:16|22233.9
23:32:16|22233.55
23:32:18|22232.31
23:32:18|22232.04
23:32:20|22231.62
23:32:21|22232.5
23:32:22|22232.77
23:32:22|22229.04
23:32:23|22229.56
23:32:25|22228.22
23:32:26|22228.02
23:32:27|22228.85
23:32:28|22229.31
23:32:29|22229.33
23:32:30|22229.47
23:32:31|22229.47
23:32:32|22228.6
23:32:33|22228.5
23:32:34|22228.5
23:32:35|22230.03
23:32:36|22229.76
23:32:37|22230.04
23:32:38|22230.04
23:32:39|22229.95
23:32:40|22229.24
23:32:41|22229.03
23:32:42|22229.17
23:32:44|22229.99
23:32:45|22230.09
23:32:45|22229.57
23:32:46|22229.57
23:32:48|22229.39
23:32:49|22228.08
23:32:49|22228.3
23:32:51|22228.31
23:32:52|22228.68
23:32:52|22228.67
23:32:53|22229.22
23:32:54|22229.93
23:32:56|22229.56
23:32:57|22230.82
23:32:58|22229.98
23:32:59|22230.16
23:32:59|22230.56
23:33:01|22230.56
23:33:02|22230.56
23:33:04|22232.95
23:33:04|22232.37
23:33:06|22233.52
23:33:08|22237.31
23:33:09|22237.94
23:33:10|22238.29
23:33:11|22237.82
23:33:13|22238.73
23:33:14|22239.17
23:33:15|22239.88
23:33:16|22239.89
23:33:17|22238.2
23:33:18|22237.6
23:33:19|22236.88
23:33:20|22238.09
23:33:21|22238.01
23:33:22|22237.5
23:33:23|22236.81
23:33:24|22236.81
23:33:25|22236.91
23:33:26|22236.91
23:33:27|22236.81
23:33:29|22235.67
23:33:29|22234.99
23:33:30|22235.27
23:33:31|22235.24
23:33:32|22235.31
23:33:33|22235.31
23:33:34|22235.96
23:33:35|22235.02
23:33:36|22235.29
23:33:37|22236.65
23:33:38|22236.82
23:33:39|22236.19
23:33:40|22236.91
23:33:41|22236.95
23:33:42|22235.86
23:33:43|22234.84
23:33:44|22236.7
23:33:45|22237.21
23:33:46|22235.82
23:33:47|22236.03
23:33:48|22234.76
23:33:49|22235.22
23:33:50|22234.32
23:33:51|22234.08
23:33:52|22235.08
23:33:53|22233.1
23:33:54|22233.02
23:33:55|22233.02
23:33:56|22233.1
23:33:57|22231.25
23:33:58|22229.72
23:33:59|22229.16
23:34:00|22229.12
23:34:01|22230.15
23:34:03|22231.26
23:34:05|22232.79
23:34:05|22233.71
23:34:06|22233.2
23:34:07|22236.26
23:34:08|22235.98
23:34:09|22234.75
23:34:10|22235.4
23:34:11|22236.
23:34:13|22238.69
23:34:14|22238.82
23:34:15|22239.
23:34:16|22237.58
23:34:17|22236.77
23:34:18|22238.04
23:34:19|22238.04
23:34:20|22238.04
23:34:21|22238.04
23:34:21|22238.11
23:34:23|22238.78
23:34:24|22238.8
23:34:25|22238.8
23:34:25|22238.8
23:34:27|22238.8
23:34:28|22239.16
23:34:28|22239.16
23:34:30|22239.27
23:34:31|22241.13
23:34:32|22245.53
23:34:32|22244.89
23:34:34|22244.5
23:34:35|22244.76
23:34:36|22244.5
23:34:36|22244.5
23:34:37|22244.58
23:34:38|22245.53
23:34:40|22244.67
23:34:41|22243.72
23:34:42|22243.72
23:34:43|22244.57
23:34:43|22244.57
23:34:45|22241.94
23:34:46|22244.33
23:34:47|22244.69
23:34:48|22244.32
23:34:49|22244.17
23:34:50|22244.12
23:34:51|22244.11
23:34:52|22244.06
23:34:53|22244.06
23:34:54|22242.57
23:34:55|22241.94
23:34:56|22241.62
23:34:57|22240.99
23:34:58|22241.02
23:34:59|22241.02
23:35:00|22240.32
23:35:01|22240.57
23:35:02|22240.65
23:35:04|22241.5
23:35:05|22242.04
23:35:06|22239.88
23:35:08|22241.9
23:35:08|22244.33
23:35:09|22244.28
23:35:11|22247.41
23:35:12|22248.87
23:35:13|22247.58
23:35:14|22247.77
23:35:15|22247.69
23:35:16|22245.35
23:35:17|22244.23
23:35:18|22246.29
23:35:19|22246.11
23:35:19|22246.06
23:35:21|22246.06
23:35:21|22246.07
23:35:23|22246.04
23:35:24|22245.53
23:35:25|22244.07
23:35:26|22244.04
23:35:27|22244.98
23:35:28|22244.54
23:35:29|22244.54
23:35:30|22244.94
23:35:31|22244.76
23:35:32|22244.98
23:35:32|22243.52
23:35:34|22244.15
23:35:35|22244.78
23:35:36|22242.59
23:35:36|22242.89
23:35:38|22244.17
23:35:39|22244.04
23:35:40|22242.95
23:35:41|22242.95
23:35:41|22242.63
23:35:42|22241.45
23:35:43|22241.5
23:35:45|22241.5
23:35:45|22240.51
23:35:46|22241.11
23:35:48|22241.56
23:35:49|22242.24
23:35:50|22242.44
23:35:51|22242.14
23:35:52|22242.28
23:35:52|22240.34
23:35:54|22240.2
23:35:54|22240.33
23:35:55|22240.89
23:35:57|22241.18
23:35:58|22239.29
23:35:58|22240.32
23:35:59|22239.31
23:36:01|22238.45
23:36:02|22239.4
23:36:03|22239.23
23:36:04|22239.59
23:36:06|22239.69
23:36:07|22239.7
23:36:08|22240.18
23:36:09|22239.85
23:36:11|22240.5
23:36:11|22240.72
23:36:13|22239.2
23:36:15|22239.5
23:36:15|22239.42
23:36:16|22239.42
23:36:17|22238.72
23:36:18|22238.
23:36:19|22238.54
23:36:20|22239.85
23:36:21|22239.02
23:36:23|22239.52
23:36:23|22238.71
23:36:24|22239.22
23:36:25|22237.25
23:36:26|22238.42
23:36:27|22237.97
23:36:28|22237.56
23:36:29|22237.56
23:36:30|22237.91
23:36:31|22237.56
23:36:32|22238.76
23:36:33|22237.9
23:36:34|22238.5
23:36:35|22238.78
23:36:36|22237.97
23:36:37|22237.99
23:36:39|22238.69
23:36:39|22238.68
23:36:40|22238.66
23:36:41|22239.06
23:36:43|22237.9
23:36:44|22237.9
23:36:45|22239.17
23:36:46|22238.28
23:36:47|22237.98
23:36:48|22238.22
23:36:49|22238.7
23:36:50|22239.03
23:36:51|22238.67
23:36:52|22238.58
23:36:53|22237.66
23:36:54|22238.77
23:36:55|22238.77
23:36:56|22238.31
23:36:57|22238.19
23:36:58|22237.69
23:36:59|22238.31
23:37:00|22238.99
23:37:01|22237.88
23:37:02|22235.98
23:37:03|22235.91
23:37:04|22234.44
23:37:05|22234.44
23:37:07|22234.44
23:37:07|22235.21
23:37:09|22235.76
23:37:10|22237.62
23:37:11|22237.51
23:37:12|22236.19
23:37:13|22236.1
23:37:15|22235.69
23:37:15|22235.41
23:37:16|22235.79
23:37:18|22236.11
23:37:18|22236.08
23:37:20|22236.08
23:37:21|22234.93
23:37:22|22234.93
23:37:22|22234.93
23:37:24|22235.72
23:37:25|22235.9
23:37:25|22235.9
23:37:26|22236.08
23:37:28|22236.6
23:37:29|22236.93
23:37:30|22237.03
23:37:31|22237.74
23:37:32|22238.62
23:37:33|22236.64
23:37:34|22237.35
23:37:35|22236.15
23:37:36|22235.41
23:37:37|22235.91
23:37:37|22236.5
23:37:39|22238.46
23:37:40|22239.11
23:37:40|22239.14
23:37:42|22239.01
23:37:42|22235.42
23:37:44|22236.83
23:37:44|22236.45
23:37:46|22235.48
23:37:46|22235.48
23:37:48|22234.27
23:37:49|22232.09
23:37:50|22234.65
23:37:51|22233.5
23:37:52|22233.5
23:37:52|22232.34
23:37:53|22232.34
23:37:55|22233.19
23:37:56|22232.48
23:37:57|22232.14
23:37:58|22232.18
23:37:59|22232.18
23:38:00|22232.11
23:38:01|22232.34
23:38:02|22233.24
23:38:03|22232.84
23:38:04|22232.38
23:38:05|22232.38
23:38:07|22232.9
23:38:08|22232.83
23:38:09|22233.2
23:38:10|22233.2
23:38:11|22232.94
23:38:13|22232.9
23:38:14|22232.11
23:38:15|22232.8
23:38:17|22233.1
23:38:18|22233.69
23:38:19|22235.45
23:38:20|22234.63
23:38:21|22233.92
23:38:22|22235.
23:38:23|22237.92
23:38:25|22235.73
23:38:25|22236.49
23:38:27|22236.12
23:38:28|22235.73
23:38:29|22235.07
23:38:30|22236.11
23:38:31|22236.11
23:38:32|22236.11
23:38:33|22236.12
23:38:34|22236.28
23:38:35|22236.33
23:38:36|22236.44
23:38:38|22235.46
23:38:38|22234.51
23:38:40|22234.22
23:38:41|22234.55
23:38:41|22233.33
23:38:43|22233.33
23:38:43|22232.97
23:38:44|22234.6
23:38:45|22234.36
23:38:47|22233.77
23:38:47|22233.41
23:38:48|22232.9
23:38:49|22232.89
23:38:51|22232.93
23:38:51|22229.79
23:38:53|22228.28
23:38:54|22229.34
23:38:54|22229.73
23:38:55|22228.44
23:38:56|22228.44
23:38:57|22228.07
23:38:58|22227.97
23:38:59|22228.09
23:39:00|22228.5
23:39:01|22228.29
23:39:03|22227.88
23:39:04|22227.43
23:39:05|22229.6
23:39:06|22232.26
23:39:07|22232.04
23:39:09|22231.19
23:39:10|22230.85
23:39:11|22230.81
23:39:12|22228.62
23:39:13|22228.65
23:39:13|22228.94
23:39:15|22229.13
23:39:17|22232.87
23:39:17|22231.85
23:39:18|22232.36
23:39:19|22232.97
23:39:21|22232.96
23:39:22|22232.65
23:39:23|22232.
23:39:24|22232.35
23:39:25|22232.35
23:39:27|22232.33
23:39:27|22232.61
23:39:28|22232.48
23:39:29|22232.48
23:39:30|22232.69
23:39:31|22233.4
23:39:32|22233.37
23:39:33|22233.37
23:39:34|22233.37
23:39:35|22233.37
23:39:36|22233.36
23:39:37|22233.36
23:39:38|22231.68
23:39:39|22231.68
23:39:40|22231.39
23:39:41|22231.39
23:39:42|22231.39
23:39:43|22231.39
23:39:44|22231.38
23:39:45|22230.32
23:39:46|22231.39
23:39:47|22231.39
23:39:48|22231.39
23:39:49|22231.4
23:39:50|22230.78
23:39:51|22230.85
23:39:53|22232.07
23:39:54|22231.39
23:39:54|22232.26
23:39:57|22231.82
23:39:57|22231.35
23:39:58|22231.52
23:39:59|22231.02
23:40:00|22231.8
23:40:01|22231.68
23:40:02|22230.79
23:40:03|22233.77
23:40:04|22235.11
23:40:05|22236.19
23:40:06|22235.26
23:40:08|22235.35
23:40:10|22234.58
23:40:10|22235.35
23:40:12|22235.35
23:40:13|22235.35
23:40:13|22235.35
23:40:15|22235.35
23:40:16|22235.35
23:40:17|22236.27
23:40:18|22236.27
23:40:19|22236.17
23:40:21|22237.19
23:40:22|22237.96
23:40:24|22238.72
23:40:24|22238.14
23:40:25|22235.87
23:40:26|22236.26
23:40:27|22235.92
23:40:28|22236.89
23:40:30|22236.03
23:40:31|22235.62
23:40:32|22235.7
23:40:33|22235.7
23:40:34|22236.2
23:40:35|22236.92
23:40:35|22237.18
23:40:37|22237.39
23:40:37|22237.39
23:40:39|22237.6
23:40:40|22236.28
23:40:41|22235.84
23:40:42|22236.63
23:40:42|22235.71
23:40:43|22235.37
23:40:44|22235.83
23:40:45|22236.45
23:40:47|22236.45
23:40:48|22236.65
23:40:48|22235.85
23:40:49|22236.26
23:40:51|22235.58
23:40:52|22235.71
23:40:52|22235.71
23:40:54|22235.71
23:40:55|22234.63
23:40:56|22235.03
23:40:56|22234.51
23:40:58|22234.53
23:40:59|22236.39
23:41:00|22235.06
23:41:01|22235.51
23:41:02|22235.51
23:41:03|22235.52
23:41:03|22235.74
23:41:04|22236.22
23:41:06|22236.36
23:41:07|22236.36
23:41:08|22237.15
23:41:09|22237.15
23:41:10|22236.46
23:41:12|22236.43
23:41:13|22235.56
23:41:14|22234.99
23:41:15|22233.03
23:41:16|22233.62
23:41:18|22233.12
23:41:18|22233.12
23:41:20|22233.29
23:41:21|22233.68
23:41:22|22232.64
23:41:23|22232.64
23:41:24|22233.1
23:41:25|22232.6
23:41:27|22233.5
23:41:27|22233.5
23:41:28|22232.6
23:41:29|22233.61
23:41:30|22232.62
23:41:31|22233.48
23:41:32|22233.48
23:41:33|22233.51
23:41:34|22233.72
23:41:35|22233.21
23:41:36|22234.09
23:41:37|22234.09
23:41:38|22233.59
23:41:39|22233.92
23:41:40|22233.5
23:41:41|22233.87
23:41:42|22234.01
23:41:43|22233.53
23:41:44|22233.1
23:41:45|22234.06
23:41:46|22234.02
23:41:47|22233.96
23:41:48|22233.96
23:41:49|22233.96
23:41:50|22233.06
23:41:51|22232.38
23:41:52|22232.35
23:41:53|22232.36
23:41:55|22232.65
23:41:55|22231.21
23:41:56|22232.73
23:41:57|22232.81
23:41:58|22231.63
23:42:00|22231.72
23:42:01|22231.72
23:42:01|22231.75
23:42:02|22231.75
23:42:03|22231.03
23:42:05|22231.62
23:42:05|22231.57
23:42:07|22231.45
23:42:08|22231.15
23:42:09|22231.15
23:42:10|22230.15
23:42:11|22230.52
23:42:12|22230.54
23:42:14|22230.49
23:42:14|22229.48
23:42:15|22229.17
23:42:17|22229.67
23:42:18|22228.3
23:42:20|22228.82
23:42:21|22228.81
23:42:22|22228.82
23:42:23|22227.17
23:42:24|22228.56
23:42:25|22228.13
23:42:25|22228.82
23:42:27|22227.88
23:42:27|22227.89
23:42:29|22228.94
23:42:29|22228.75
23:42:31|22228.74
23:42:31|22228.02
23:42:33|22228.47
23:42:34|22228.37
23:42:34|22228.75
23:42:36|22228.75
23:42:37|22229.09
23:42:37|22229.23
23:42:39|22229.41
23:42:40|22228.65
23:42:41|22228.48
23:42:42|22228.34
23:42:43|22228.31
23:42:44|22228.31
23:42:45|22229.2
23:42:46|22228.16
23:42:47|22232.9
23:42:48|22232.84
23:42:49|22232.84
23:42:51|22232.42
23:42:51|22232.02
23:42:52|22233.09
23:42:53|22233.27
23:42:54|22233.26
23:42:55|22233.16
23:42:56|22233.07
23:42:57|22233.07
23:42:58|22233.21
23:42:59|22233.21
23:43:00|22233.56
23:43:01|22233.72
23:43:02|22233.21
23:43:03|22234.05
23:43:05|22234.11
23:43:06|22234.79
23:43:06|22234.6
23:43:07|22233.1
23:43:08|22233.95
23:43:09|22233.01
23:43:11|22233.92
23:43:12|22233.95
23:43:14|22233.95
23:43:15|22232.99
23:43:16|22233.75
23:43:17|22232.99
23:43:18|22232.66
23:43:19|22233.04
23:43:20|22231.95
23:43:21|22230.69
23:43:22|22230.62
23:43:23|22230.62
23:43:24|22230.61
23:43:25|22228.99
23:43:27|22229.07
23:43:27|22229.
23:43:28|22229.41
23:43:30|22229.15
23:43:31|22229.15
23:43:32|22229.46
23:43:33|22229.46
23:43:34|22229.88
23:43:35|22229.77
23:43:36|22229.75
23:43:37|22228.95
23:43:38|22230.07
23:43:39|22230.09
23:43:40|22228.34
23:43:41|22228.34
23:43:42|22228.34
23:43:43|22228.05
23:43:44|22229.13
23:43:45|22229.94
23:43:46|22229.3
23:43:47|22229.29
23:43:48|22222.06
23:43:49|22224.07
23:43:51|22223.6
23:43:51|22223.97
23:43:52|22223.36
23:43:53|22224.97
23:43:54|22224.97
23:43:56|22225.59
23:43:57|22224.9
23:43:57|22225.69
23:43:59|22227.24
23:44:00|22227.67
23:44:01|22227.32
23:44:02|22228.01
23:44:03|22228.01
23:44:04|22227.94
23:44:05|22227.13
23:44:05|22228.13
23:44:07|22227.73
23:44:08|22227.67
23:44:09|22226.38
23:44:10|22226.51
23:44:11|22226.54
23:44:13|22227.2
23:44:13|22226.98
23:44:15|22226.53
23:44:17|22224.62
23:44:17|22225.01
23:44:19|22225.49
23:44:20|22224.38
23:44:20|22225.51
23:44:21|22224.66
23:44:23|22225.32
23:44:24|22225.32
23:44:26|22223.96
23:44:26|22225.5
23:44:27|22225.5
23:44:28|22225.49
23:44:29|22225.51
23:44:30|22225.5
23:44:31|22225.5
23:44:32|22225.39
23:44:33|22224.03
23:44:35|22224.67
23:44:36|22225.24
23:44:37|22225.24
23:44:37|22226.6
23:44:39|22226.19
23:44:39|22226.64
23:44:41|22226.1
23:44:42|22227.12
23:44:43|22227.12
23:44:43|22225.92
23:44:45|22225.81
23:44:45|22225.16
23:44:47|22225.71
23:44:48|22225.14
23:44:48|22225.18
23:44:50|22225.86
23:44:51|22226.26
23:44:51|22226.06
23:44:53|22226.06
23:44:53|22226.4
23:44:55|22226.33
23:44:55|22226.26
23:44:56|22225.85
23:44:58|22225.56
23:44:58|22226.09
23:44:59|22227.17
23:45:01|22227.15
23:45:02|22225.8
23:45:03|22227.53
23:45:04|22228.24
23:45:05|22230.13
23:45:06|22232.72
23:45:07|22233.21
23:45:08|22233.05
23:45:09|22232.97
23:45:10|22232.95
23:45:11|22232.17
23:45:12|22235.13
23:45:14|22233.43
23:45:15|22233.47
23:45:17|22234.88
23:45:18|22235.26
23:45:18|22235.93
23:45:20|22236.15
23:45:21|22236.15
23:45:23|22235.58
23:45:23|22236.02
23:45:24|22236.32
23:45:25|22236.32
23:45:26|22236.22
23:45:27|22237.26
23:45:28|22237.98
23:45:29|22238.64
23:45:30|22236.98
23:45:31|22236.9
23:45:32|22236.16
23:45:33|22236.16
23:45:34|22234.74
23:45:35|22235.76
23:45:36|22235.76
23:45:38|22235.64
23:45:39|22236.39
23:45:40|22236.32
23:45:41|22234.66
23:45:42|22235.31
23:45:43|22234.13
23:45:44|22235.43
23:45:45|22235.02
23:45:46|22234.18
23:45:47|22233.38
23:45:48|22234.08
23:45:49|22233.19
23:45:50|22233.
23:45:51|22233.82
23:45:51|22235.01
23:45:52|22235.95
23:45:54|22232.93
23:45:54|22232.93
23:45:55|22232.95
23:45:57|22233.07
23:45:57|22232.07
23:45:58|22234.06
23:46:01|22232.54
23:46:01|22231.4
23:46:02|22231.4
23:46:03|22232.01
23:46:05|22231.06
23:46:06|22230.46
23:46:07|22227.37
23:46:08|22227.22
23:46:09|22228.27
23:46:10|22227.16
23:46:11|22227.02
23:46:12|22228.02
23:46:13|22228.5
23:46:15|22228.49
23:46:16|22227.39
23:46:17|22227.44
23:46:18|22227.44
23:46:19|22227.39
23:46:21|22228.54
23:46:21|22228.17
23:46:23|22227.54
23:46:25|22228.57
23:46:25|22228.54
23:46:26|22227.67
23:46:27|22228.5
23:46:28|22225.86
23:46:29|22225.86
23:46:30|22226.33
23:46:31|22226.59
23:46:32|22226.15
23:46:33|22225.55
23:46:34|22226.68
23:46:35|22226.53
23:46:36|22226.53
23:46:37|22226.53
23:46:38|22225.27
23:46:39|22225.5
23:46:40|22224.55
23:46:41|22224.54
23:46:42|22224.49
23:46:43|22225.08
23:46:44|22225.33
23:46:45|22225.33
23:46:46|22225.06
23:46:47|22225.06
23:46:48|22225.06
23:46:49|22225.12
23:46:50|22226.12
23:46:51|22224.6
23:46:52|22224.45
23:46:53|22225.05
23:46:54|22224.47
23:46:55|22224.47
23:46:56|22224.75
23:46:57|22225.72
23:46:58|22225.06
23:46:59|22225.05
23:47:00|22225.06
23:47:01|22224.83
23:47:02|22224.09
23:47:03|22224.45
23:47:04|22224.06
23:47:05|22224.96
23:47:06|22224.21
23:47:07|22225.39
23:47:08|22225.18
23:47:09|22224.41
23:47:10|22229.14
23:47:11|22230.04
23:47:12|22231.99
23:47:13|22233.01
23:47:15|22231.65
23:47:16|22231.35
23:47:18|22231.29
23:47:19|22232.56
23:47:20|22232.64
23:47:21|22232.52
23:47:22|22231.73
23:47:23|22233.3
23:47:24|22233.
23:47:25|22231.8
23:47:26|22231.36
23:47:27|22231.34
23:47:28|22232.31
23:47:29|22231.35
23:47:30|22231.64
23:47:31|22231.36
23:47:32|22231.88
23:47:33|22230.58
23:47:34|22231.1
23:47:35|22231.1
23:47:36|22231.08
23:47:37|22232.72
23:47:38|22232.72
23:47:39|22232.72
23:47:40|22232.78
23:47:41|22233.24
23:47:42|22232.66
23:47:43|22233.37
23:47:44|22233.43
23:47:45|22234.68
23:47:46|22233.8
23:47:47|22234.84
23:47:48|22233.04
23:47:50|22233.73
23:47:50|22232.85
23:47:51|22233.69
23:47:52|22233.12
23:47:53|22233.12
23:47:55|22233.12
23:47:56|22232.41
23:47:56|22233.1
23:47:57|22231.73
23:47:58|22232.54
23:47:59|22233.
23:48:00|22233.01
23:48:02|22233.1
23:48:03|22233.12
23:48:04|22232.34
23:48:05|22232.1
23:48:06|22232.21
23:48:07|22232.25
23:48:08|22235.57
23:48:09|22233.5
23:48:10|22231.48
23:48:11|22231.96
23:48:12|22231.18
23:48:13|22231.64
23:48:14|22230.22
23:48:15|22231.
23:48:17|22228.03
23:48:18|22228.84
23:48:19|22228.84
23:48:20|22228.23
23:48:21|22228.69
23:48:22|22227.91
23:48:24|22228.69
23:48:25|22229.01
23:48:26|22228.49
23:48:27|22228.49
23:48:29|22228.24
23:48:30|22228.46
23:48:31|22228.11
23:48:32|22227.04
23:48:33|22226.41
23:48:33|22225.62
23:48:35|22227.14
23:48:36|22226.22
23:48:36|22226.26
23:48:38|22227.05
23:48:39|22227.05
23:48:39|22225.86
23:48:41|22225.86
23:48:41|22225.
23:48:43|22224.71
23:48:43|22225.9
23:48:45|22226.57
23:48:46|22226.34
23:48:47|22225.76
23:48:48|22227.31
23:48:49|22226.04
23:48:50|22225.15
23:48:51|22226.35
23:48:52|22226.11
23:48:53|22226.21
23:48:54|22226.21
23:48:55|22225.59
23:48:56|22224.73
23:48:57|22228.31
23:48:58|22228.7
23:48:59|22229.08
23:49:00|22226.68
23:49:01|22226.68
23:49:02|22226.97
23:49:03|22226.97
23:49:04|22225.91
23:49:06|22226.9
23:49:06|22226.89
23:49:07|22225.62
23:49:08|22227.11
23:49:09|22227.11
23:49:10|22225.
23:49:12|22226.15
23:49:13|22225.
23:49:14|22225.19
23:49:15|22224.9
23:49:16|22224.45
23:49:17|22224.04
23:49:18|22223.79
23:49:20|22222.63
23:49:21|22221.86
23:49:22|22221.86
23:49:23|22221.7
23:49:25|22221.03
23:49:25|22222.08
23:49:26|22221.
23:49:27|22221.07
23:49:28|22220.03
23:49:29|22221.78
23:49:30|22223.44
23:49:31|22224.39
23:49:32|22224.39
23:49:33|22223.51
23:49:34|22224.41
23:49:35|22224.31
23:49:37|22223.65
23:49:37|22224.85
23:49:38|22223.65
23:49:40|22224.19
23:49:41|22225.09
23:49:41|22225.05
23:49:43|22225.44
23:49:44|22225.44
23:49:45|22225.66
23:49:46|22222.31
23:49:47|22224.05
23:49:48|22224.39
23:49:49|22224.41
23:49:49|22223.55
23:49:51|22224.53
23:49:52|22224.05
23:49:52|22224.58
23:49:53|22224.67
23:49:54|22224.67
23:49:56|22223.53
23:49:57|22223.53
23:49:58|22223.52
23:49:59|22224.06
23:50:00|22225.3
23:50:01|22224.17
23:50:01|22224.17
23:50:03|22223.94
23:50:04|22223.43
23:50:05|22223.43
23:50:06|22222.96
23:50:06|22224.17
23:50:08|22224.31
23:50:09|22224.31
23:50:11|22222.57
23:50:11|22221.62
23:50:12|22222.48
23:50:13|22222.49
23:50:14|22223.17
23:50:15|22222.74
23:50:16|22223.69
23:50:18|22222.87
23:50:19|22224.03
23:50:21|22224.88
23:50:21|22224.88
23:50:23|22221.91
23:50:24|22222.26
23:50:24|22221.8
23:50:25|22222.16
23:50:26|22221.74
23:50:28|22222.75
23:50:29|22222.44
23:50:30|22221.49
23:50:30|22221.98
23:50:32|22222.16
23:50:33|22222.19
23:50:34|22222.16
23:50:35|22222.2
23:50:36|22222.19
23:50:37|22220.7
23:50:39|22221.97
23:50:39|22221.87
23:50:40|22220.7
23:50:42|22221.52
23:50:42|22222.88
23:50:43|22223.94
23:50:44|22223.96
23:50:46|22222.65
23:50:47|22224.23
23:50:48|22224.23
23:50:49|22222.4
23:50:50|22222.42
23:50:50|22221.73
23:50:51|22221.47
23:50:52|22222.48
23:50:53|22221.85
23:50:54|22220.88
23:50:55|22221.69
23:50:56|22221.79
23:50:57|22220.55
23:50:58|22220.01
23:50:59|22220.01
23:51:01|22220.76
23:51:01|22221.61
23:51:03|22220.01
23:51:03|22220.01
23:51:04|22220.94
23:51:06|22220.94
23:51:07|22220.03
23:51:08|22220.03
23:51:09|22220.53
23:51:10|22220.53
23:51:11|22220.13
23:51:12|22219.81
23:51:13|22219.23
23:51:14|22220.64
23:51:15|22215.83
23:51:16|22214.28
23:51:17|22214.92
23:51:18|22216.43
23:51:20|22218.35
23:51:21|22218.53
23:51:22|22218.53
23:51:23|22219.09
23:51:24|22219.7
23:51:25|22218.63
23:51:26|22218.51
23:51:27|22219.37
23:51:28|22221.32
23:51:29|22224.59
23:51:30|22224.88
23:51:32|22224.62
23:51:32|22223.55
23:51:33|22225.18
23:51:34|22225.05
23:51:35|22224.89
23:51:36|22224.85
23:51:37|22223.46
23:51:38|22224.
23:51:39|22224.11
23:51:40|22222.9
23:51:41|22224.8
23:51:42|22223.33
23:51:43|22223.44
23:51:44|22224.77
23:51:45|22223.33
23:51:46|22222.17
23:51:47|22222.41
23:51:48|22220.9
23:51:49|22222.31
23:51:50|22221.06
23:51:51|22220.99
23:51:52|22222.93
23:51:53|22222.95
23:51:54|22221.77
23:51:55|22220.91
23:51:56|22220.87
23:51:57|22220.
23:51:58|22220.85
23:51:59|22220.85
23:52:00|22221.
23:52:01|22221.01
23:52:02|22212.23
23:52:03|22212.65
23:52:04|22214.17
23:52:05|22217.98
23:52:06|22218.08
23:52:07|22218.3
23:52:08|22219.05
23:52:09|22217.15
23:52:10|22220.06
23:52:11|22219.39
23:52:12|22216.54
23:52:13|22218.47
23:52:14|22218.47
23:52:16|22218.14
23:52:16|22218.48
23:52:18|22218.68
23:52:20|22219.11
23:52:20|22220.46
23:52:22|22221.08
23:52:23|22220.32
23:52:25|22221.1
23:52:25|22220.61
23:52:26|22220.99
23:52:27|22220.62
23:52:29|22219.53
23:52:30|22217.83
23:52:30|22218.26
23:52:32|22217.71
23:52:33|22217.32
23:52:35|22218.42
23:52:35|22218.42
23:52:37|22217.91
23:52:38|22217.27
23:52:38|22214.54
23:52:39|22215.66
23:52:41|22216.39
23:52:41|22214.17
23:52:42|22215.48
23:52:44|22215.17
23:52:45|22215.48
23:52:46|22213.75
23:52:47|22214.67
23:52:47|22213.2
23:52:49|22214.19
23:52:50|22214.19
23:52:51|22213.09
23:52:52|22213.05
23:52:53|22212.7
23:52:54|22213.75
23:52:55|22212.66
23:52:56|22213.82
23:52:57|22216.18
23:52:58|22216.92
23:52:59|22216.47
23:53:00|22215.22
23:53:01|22215.67
23:53:02|22215.7
23:53:03|22216.92
23:53:04|22216.16
23:53:05|22216.5
23:53:06|22216.28
23:53:07|22215.41
23:53:08|22213.65
23:53:09|22214.84
23:53:10|22214.29
23:53:11|22214.93
23:53:13|22214.31
23:53:14|22214.31
23:53:14|22211.97
23:53:16|22213.43
23:53:16|22213.43
23:53:18|22215.2
23:53:19|22214.04
23:53:20|22214.53
23:53:21|22215.99
23:53:22|22215.85
23:53:24|22214.71
23:53:25|22214.3
23:53:26|22213.96
23:53:26|22214.92
23:53:28|22212.26
23:53:29|22212.08
23:53:30|22212.08
23:53:31|22212.04
23:53:32|22211.08
23:53:33|22211.1
23:53:35|22210.9
23:53:36|22211.26
23:53:37|22210.
23:53:38|22210.01
23:53:38|22208.89
23:53:40|22208.44
23:53:41|22209.48
23:53:41|22209.43
23:53:42|22208.35
23:53:44|22208.59
23:53:45|22207.43
23:53:46|22209.45
23:53:47|22209.45
23:53:48|22208.53
23:53:49|22210.21
23:53:50|22210.22
23:53:51|22211.14
23:53:52|22211.11
23:53:53|22212.23
23:53:53|22212.42
23:53:55|22212.94
23:53:56|22212.45
23:53:57|22210.
23:53:58|22210.49
23:53:59|22210.49
23:54:00|22210.49
23:54:01|22210.38
23:54:02|22210.3
23:54:03|22210.
23:54:05|22210.32
23:54:05|22208.6
23:54:07|22207.86
23:54:08|22208.33
23:54:09|22208.33
23:54:10|22207.34
23:54:11|22207.34
23:54:12|22207.27
23:54:13|22208.31
23:54:14|22207.83
23:54:15|22207.97
23:54:16|22207.31
23:54:17|22208.33
23:54:18|22208.56
23:54:19|22209.43
23:54:20|22209.83
23:54:22|22209.39
23:54:22|22208.98
23:54:23|22208.98
23:54:25|22208.96
23:54:27|22208.96
23:54:28|22207.9
23:54:29|22208.91
23:54:30|22208.91
23:54:31|22208.89
23:54:32|22208.19
23:54:33|22208.32
23:54:34|22208.94
23:54:35|22208.94
23:54:36|22207.76
23:54:37|22207.93
23:54:38|22207.56
23:54:39|22207.56
23:54:40|22208.59
23:54:41|22208.96
23:54:42|22208.28
23:54:43|22208.37
23:54:44|22207.54
23:54:45|22209.43
23:54:46|22208.98
23:54:47|22209.27
23:54:48|22209.2
23:54:49|22209.2
23:54:50|22208.05
23:54:52|22208.26
23:54:52|22207.77
23:54:53|22207.77
23:54:54|22207.4
23:54:55|22208.55
23:54:56|22208.29
23:54:57|22208.43
23:54:59|22207.17
23:54:59|22207.14
23:55:00|22207.14
23:55:01|22207.14
23:55:03|22208.2
23:55:04|22208.2
23:55:05|22204.59
23:55:05|22206.63
23:55:07|22207.41
23:55:08|22207.1
23:55:09|22207.49
23:55:10|22207.12
23:55:11|22207.39
23:55:12|22207.19
23:55:13|22205.56
23:55:14|22207.26
23:55:15|22209.07
23:55:16|22210.79
23:55:17|22209.59
23:55:18|22210.14
23:55:19|22210.14
23:55:20|22210.27
23:55:21|22209.91
23:55:22|22210.85
23:55:23|22211.
23:55:25|22211.26
23:55:26|22211.26
23:55:27|22211.66
23:55:28|22210.48
23:55:29|22210.26
23:55:30|22211.66
23:55:31|22211.64
23:55:33|22209.71
23:55:34|22209.15
23:55:35|22210.13
23:55:37|22210.06
23:55:37|22210.65
23:55:38|22209.47
23:55:39|22210.38
23:55:40|22209.24
23:55:41|22209.55
23:55:42|22210.3
23:55:43|22210.36
23:55:44|22209.5
23:55:45|22209.14
23:55:46|22210.14
23:55:47|22210.36
23:55:48|22210.36
23:55:49|22209.85
23:55:50|22207.31
23:55:51|22208.1
23:55:52|22208.26
23:55:53|22208.51
23:55:54|22208.53
23:55:55|22207.62
23:55:56|22208.27
23:55:57|22208.27
23:55:59|22207.14
23:55:59|22208.26
23:56:00|22208.56
23:56:01|22208.21
23:56:02|22208.24
23:56:04|22209.3
23:56:04|22208.79
23:56:05|22208.72
23:56:06|22208.72
23:56:07|22208.72
23:56:09|22208.72
23:56:09|22209.93
23:56:10|22209.92
23:56:11|22210.5
23:56:12|22209.92
23:56:14|22209.92
23:56:14|22209.52
23:56:15|22209.51
23:56:16|22210.68
23:56:17|22210.71
23:56:18|22210.71
23:56:19|22210.71
23:56:20|22210.92
23:56:21|22210.92
23:56:22|22209.74
23:56:23|22209.74
23:56:24|22209.69
23:56:26|22210.05
23:56:27|22210.18
23:56:29|22210.04
23:56:29|22210.03
23:56:31|22210.8
23:56:32|22211.54
23:56:33|22211.77
23:56:34|22211.39
23:56:36|22211.41
23:56:36|22210.21
23:56:37|22211.
23:56:39|22210.6
23:56:39|22211.22
23:56:41|22211.48
23:56:41|22211.48
23:56:43|22211.48
23:56:44|22211.48
23:56:45|22211.22
23:56:46|22211.39
23:56:47|22211.39
23:56:48|22211.39
23:56:49|22212.52
23:56:50|22211.94
23:56:51|22212.67
23:56:52|22212.34
23:56:53|22212.84
23:56:54|22212.96
23:56:55|22211.48
23:56:56|22210.7
23:56:57|22211.45
23:56:58|22210.46
23:56:59|22212.44
23:57:00|22212.34
23:57:01|22211.74
23:57:02|22210.92
23:57:04|22212.28
23:57:04|22213.98
23:57:05|22212.48
23:57:07|22212.19
23:57:08|22212.07
23:57:10|22213.11
23:57:10|22212.59
23:57:11|22212.6
23:57:12|22212.78
23:57:13|22212.89
23:57:15|22212.59
23:57:16|22212.59
23:57:17|22212.6
23:57:18|22212.58
23:57:19|22212.58
23:57:20|22213.17
23:57:21|22213.04
23:57:21|22212.55
23:57:23|22211.56
23:57:24|22211.54
23:57:26|22212.04
23:57:27|22211.93
23:57:28|22210.33
23:57:30|22211.83
23:57:30|22211.83
23:57:32|22212.3
23:57:33|22212.32
23:57:34|22212.93
23:57:35|22214.29
23:57:36|22214.01
23:57:38|22214.31
23:57:38|22214.31
23:57:39|22213.64
23:57:40|22213.01
23:57:41|22212.91
23:57:43|22213.63
23:57:44|22213.12
23:57:45|22211.99
23:57:45|22213.65
23:57:46|22209.24
23:57:47|22210.43
23:57:48|22210.69
23:57:49|22210.58
23:57:50|22210.24
23:57:51|22209.42
23:57:52|22210.1
23:57:54|22210.08
23:57:54|22208.91
23:57:56|22209.94
23:57:56|22210.08
23:57:58|22208.99
23:57:58|22209.36
23:57:59|22209.53
23:58:00|22209.7
23:58:02|22209.72
23:58:03|22209.72
23:58:04|22208.87
23:58:05|22208.87
23:58:06|22209.28
23:58:07|22208.44
23:58:08|22208.44
23:58:09|22209.26
23:58:10|22206.82
23:58:11|22206.88
23:58:13|22206.6
23:58:14|22206.6
23:58:15|22207.4
23:58:16|22206.5
23:58:16|22205.72
23:58:17|22205.72
23:58:19|22205.4
23:58:20|22205.2
23:58:21|22205.
23:58:22|22204.72
23:58:23|22205.48
23:58:25|22205.48
23:58:26|22204.56
23:58:26|22204.56
23:58:28|22204.07
23:58:28|22203.92
23:58:29|22206.92
23:58:31|22206.09
23:58:32|22207.16
23:58:34|22205.8
23:58:35|22206.88
23:58:36|22207.01
23:58:38|22205.89
23:58:39|22205.89
23:58:39|22205.29
23:58:40|22206.46
23:58:42|22206.46
23:58:43|22206.46
23:58:44|22206.1
23:58:45|22206.1
23:58:46|22206.06
23:58:47|22206.44
23:58:48|22207.04
23:58:49|22208.18
23:58:50|22205.83
23:58:51|22207.3
23:58:52|22206.47
23:58:53|22206.
23:58:54|22207.69
23:58:55|22207.32
23:58:56|22207.32
23:58:57|22206.91
23:58:58|22205.96
23:58:59|22206.91
23:59:00|22209.26
23:59:01|22210.71
23:59:02|22209.53
23:59:03|22210.76
23:59:04|22210.76
23:59:05|22210.76
23:59:06|22210.33
23:59:07|22209.38
23:59:08|22208.82
23:59:09|22210.05
23:59:11|22210.07
23:59:12|22210.07
23:59:13|22209.2
23:59:14|22210.06
23:59:15|22210.08
23:59:16|22209.82
23:59:16|22209.95
23:59:18|22208.91
23:59:19|22208.91
23:59:20|22211.36
23:59:20|22209.11
23:59:22|22209.9
23:59:23|22210.11
23:59:24|22210.01
23:59:25|22210.33
23:59:26|22209.36
23:59:28|22209.04
23:59:29|22210.25
23:59:30|22209.09
23:59:30|22209.05
23:59:31|22209.05
23:59:33|22208.91
23:59:33|22208.91
23:59:34|22208.55
23:59:35|22209.88
23:59:37|22209.66
23:59:38|22208.61
23:59:39|22208.61
23:59:40|22208.49
23:59:41|22208.49
23:59:42|22210.63
23:59:43|22210.63
23:59:45|22210.63
23:59:46|22209.16
23:59:46|22209.05
23:59:47|22209.28
23:59:48|22209.97
23:59:50|22209.47
23:59:50|22209.6
23:59:52|22210.39
23:59:52|22210.04
23:59:53|22210.37
23:59:55|22210.37
23:59:55|22210.37
23:59:56|22210.04
23:59:57|22208.32
23:59:58|22207.92
23:59:59|22206.57