00:00:01|21788.64
00:00:02|21787.73
00:00:03|21788.07
00:00:04|21785.44
00:00:06|21784.6
00:00:07|21785.75
00:00:08|21786.23
00:00:09|21788.79
00:00:11|21789.57
00:00:11|21787.86
00:00:13|21787.61
00:00:13|21784.17
00:00:15|21786.48
00:00:17|21785.17
00:00:17|21783.88
00:00:19|21782.92
00:00:21|21779.35
00:00:22|21779.51
00:00:22|21779.61
00:00:23|21778.99
00:00:25|21779.21
00:00:25|21779.6
00:00:26|21781.43
00:00:27|21782.36
00:00:28|21783.49
00:00:30|21783.71
00:00:31|21781.92
00:00:32|21781.38
00:00:33|21779.66
00:00:33|21779.63
00:00:34|21779.6
00:00:35|21780.08
00:00:36|21779.64
00:00:37|21778.7
00:00:39|21778.67
00:00:39|21780.78
00:00:40|21780.71
00:00:41|21780.88
00:00:42|21781.37
00:00:43|21779.92
00:00:45|21780.49
00:00:46|21781.09
00:00:47|21781.09
00:00:48|21780.26
00:00:48|21780.19
00:00:49|21780.11
00:00:51|21779.69
00:00:51|21779.02
00:00:52|21779.
00:00:53|21776.61
00:00:55|21777.39
00:00:55|21782.84
00:00:57|21782.56
00:00:57|21782.34
00:00:59|21782.34
00:01:01|21783.16
00:01:01|21782.86
00:01:03|21780.92
00:01:04|21781.73
00:01:05|21782.69
00:01:07|21781.77
00:01:08|21781.61
00:01:09|21780.19
00:01:10|21780.69
00:01:11|21778.2
00:01:12|21776.9
00:01:13|21775.31
00:01:14|21775.82
00:01:15|21776.66
00:01:16|21776.23
00:01:17|21774.84
00:01:18|21776.35
00:01:19|21775.07
00:01:20|21776.21
00:01:21|21772.42
00:01:22|21771.61
00:01:24|21772.76
00:01:24|21772.74
00:01:26|21772.26
00:01:26|21772.92
00:01:27|21773.67
00:01:28|21775.85
00:01:29|21775.46
00:01:30|21775.12
00:01:31|21774.89
00:01:32|21776.04
00:01:33|21776.98
00:01:34|21779.97
00:01:35|21777.16
00:01:36|21778.55
00:01:38|21778.27
00:01:39|21776.74
00:01:40|21777.42
00:01:40|21777.41
00:01:41|21778.22
00:01:42|21778.42
00:01:43|21778.25
00:01:44|21778.03
00:01:45|21777.12
00:01:47|21777.02
00:01:48|21778.14
00:01:49|21778.1
00:01:50|21778.14
00:01:51|21784.19
00:01:52|21782.49
00:01:53|21782.69
00:01:54|21784.76
00:01:55|21789.51
00:01:56|21791.
00:01:57|21792.75
00:01:58|21788.25
00:01:59|21789.2
00:02:01|21787.06
00:02:02|21784.86
00:02:03|21785.2
00:02:04|21787.82
00:02:06|21787.8
00:02:07|21789.49
00:02:08|21789.4
00:02:09|21789.1
00:02:10|21790.09
00:02:11|21788.45
00:02:12|21788.26
00:02:13|21789.64
00:02:14|21788.41
00:02:16|21788.92
00:02:17|21788.84
00:02:18|21788.46
00:02:19|21788.66
00:02:19|21789.31
00:02:20|21790.29
00:02:21|21789.11
00:02:23|21787.76
00:02:24|21788.68
00:02:25|21789.46
00:02:26|21786.74
00:02:27|21786.1
00:02:28|21786.1
00:02:29|21785.35
00:02:30|21783.58
00:02:31|21783.38
00:02:32|21787.63
00:02:33|21787.63
00:02:34|21790.8
00:02:35|21789.95
00:02:36|21790.79
00:02:37|21789.98
00:02:38|21788.51
00:02:39|21788.5
00:02:40|21790.94
00:02:41|21789.88
00:02:42|21789.41
00:02:43|21790.18
00:02:44|21789.34
00:02:45|21789.35
00:02:46|21791.17
00:02:47|21790.28
00:02:48|21790.33
00:02:49|21789.41
00:02:50|21790.5
00:02:51|21790.09
00:02:52|21790.97
00:02:53|21792.09
00:02:54|21791.16
00:02:55|21793.45
00:02:56|21793.24
00:02:57|21794.52
00:02:58|21792.57
00:02:59|21793.14
00:03:00|21791.96
00:03:01|21793.28
00:03:02|21796.38
00:03:03|21795.71
00:03:05|21795.29
00:03:06|21795.18
00:03:08|21795.22
00:03:09|21794.17
00:03:10|21795.31
00:03:11|21794.06
00:03:12|21794.66
00:03:13|21795.24
00:03:14|21796.
00:03:15|21794.6
00:03:17|21795.07
00:03:18|21795.07
00:03:19|21795.06
00:03:19|21795.19
00:03:21|21796.16
00:03:21|21796.55
00:03:23|21794.83
00:03:23|21795.05
00:03:24|21794.44
00:03:26|21795.01
00:03:26|21794.83
00:03:28|21796.57
00:03:29|21796.7
00:03:30|21795.93
00:03:30|21795.93
00:03:31|21795.97
00:03:32|21794.97
00:03:33|21795.1
00:03:34|21795.
00:03:35|21795.
00:03:36|21794.4
00:03:38|21794.25
00:03:39|21793.9
00:03:40|21793.37
00:03:41|21794.64
00:03:42|21794.48
00:03:43|21794.76
00:03:44|21795.08
00:03:45|21795.57
00:03:46|21795.55
00:03:47|21798.1
00:03:48|21798.22
00:03:49|21798.63
00:03:50|21797.6
00:03:51|21797.14
00:03:52|21797.04
00:03:53|21795.82
00:03:54|21793.84
00:03:55|21793.01
00:03:56|21794.01
00:03:57|21794.22
00:03:58|21793.21
00:03:59|21793.51
00:04:00|21793.62
00:04:01|21795.9
00:04:03|21795.4
00:04:03|21795.57
00:04:05|21796.63
00:04:07|21797.32
00:04:08|21797.33
00:04:08|21797.91
00:04:09|21798.05
00:04:11|21796.65
00:04:11|21797.52
00:04:13|21796.9
00:04:14|21796.78
00:04:14|21797.41
00:04:16|21798.26
00:04:17|21795.99
00:04:17|21795.42
00:04:19|21796.01
00:04:20|21792.56
00:04:21|21791.58
00:04:22|21790.25
00:04:23|21790.25
00:04:24|21791.34
00:04:25|21791.28
00:04:25|21791.04
00:04:27|21790.33
00:04:28|21791.21
00:04:29|21790.37
00:04:30|21790.39
00:04:31|21791.37
00:04:32|21791.37
00:04:33|21791.62
00:04:34|21793.97
00:04:35|21796.52
00:04:36|21795.12
00:04:37|21795.04
00:04:38|21795.63
00:04:39|21797.21
00:04:40|21797.8
00:04:41|21797.8
00:04:42|21797.93
00:04:43|21796.95
00:04:44|21798.19
00:04:45|21798.57
00:04:46|21799.33
00:04:47|21798.27
00:04:48|21798.27
00:04:49|21798.12
00:04:50|21799.6
00:04:51|21799.55
00:04:52|21801.64
00:04:53|21800.49
00:04:54|21800.52
00:04:55|21799.21
00:04:56|21799.17
00:04:57|21800.22
00:04:58|21800.07
00:04:59|21798.6
00:05:00|21799.37
00:05:01|21799.35
00:05:02|21798.02
00:05:04|21798.13
00:05:05|21797.66
00:05:06|21799.86
00:05:08|21799.01
00:05:09|21798.62
00:05:10|21798.62
00:05:12|21798.91
00:05:13|21799.4
00:05:13|21800.04
00:05:15|21800.51
00:05:16|21799.98
00:05:17|21799.97
00:05:18|21800.61
00:05:19|21800.61
00:05:20|21799.89
00:05:21|21800.39
00:05:22|21800.61
00:05:23|21800.51
00:05:24|21801.01
00:05:25|21801.01
00:05:26|21799.97
00:05:27|21800.2
00:05:28|21798.76
00:05:29|21799.66
00:05:30|21798.47
00:05:31|21801.4
00:05:32|21801.04
00:05:33|21801.4
00:05:34|21800.97
00:05:35|21799.96
00:05:36|21798.84
00:05:37|21797.61
00:05:38|21798.61
00:05:39|21798.19
00:05:40|21797.85
00:05:41|21799.35
00:05:42|21799.35
00:05:43|21798.9
00:05:44|21799.34
00:05:45|21798.11
00:05:46|21799.49
00:05:47|21799.97
00:05:48|21800.45
00:05:49|21801.85
00:05:50|21801.11
00:05:51|21800.99
00:05:52|21800.99
00:05:53|21800.32
00:05:54|21800.01
00:05:55|21798.48
00:05:56|21801.95
00:05:57|21802.13
00:05:58|21800.37
00:05:59|21799.33
00:06:00|21800.36
00:06:01|21801.54
00:06:02|21801.69
00:06:04|21801.57
00:06:05|21801.65
00:06:06|21801.68
00:06:06|21800.28
00:06:08|21800.63
00:06:08|21801.79
00:06:09|21800.97
00:06:11|21799.02
00:06:12|21801.23
00:06:13|21800.19
00:06:14|21798.95
00:06:14|21799.86
00:06:16|21800.38
00:06:17|21800.78
00:06:18|21801.24
00:06:19|21800.99
00:06:19|21801.42
00:06:21|21800.21
00:06:22|21800.34
00:06:22|21799.85
00:06:25|21797.97
00:06:25|21798.72
00:06:26|21800.07
00:06:27|21799.41
00:06:28|21799.41
00:06:29|21799.44
00:06:30|21801.23
00:06:31|21803.58
00:06:32|21803.93
00:06:33|21802.95
00:06:34|21804.14
00:06:36|21801.68
00:06:37|21801.25
00:06:38|21801.96
00:06:39|21803.03
00:06:40|21801.62
00:06:40|21802.6
00:06:41|21802.48
00:06:43|21802.
00:06:43|21801.93
00:06:45|21801.92
00:06:46|21801.92
00:06:47|21801.88
00:06:49|21802.11
00:06:49|21800.92
00:06:50|21800.05
00:06:51|21801.68
00:06:52|21801.86
00:06:54|21798.49
00:06:55|21800.1
00:06:56|21800.
00:06:56|21799.71
00:06:58|21800.
00:06:59|21799.43
00:06:59|21799.37
00:07:00|21800.93
00:07:01|21801.42
00:07:03|21802.12
00:07:04|21802.12
00:07:06|21801.3
00:07:06|21801.05
00:07:07|21801.05
00:07:09|21801.5
00:07:11|21800.64
00:07:11|21800.94
00:07:13|21798.92
00:07:15|21797.81
00:07:15|21798.69
00:07:16|21799.24
00:07:17|21799.24
00:07:18|21800.43
00:07:19|21798.72
00:07:20|21797.02
00:07:22|21800.37
00:07:23|21802.12
00:07:24|21802.12
00:07:25|21802.12
00:07:25|21802.12
00:07:27|21802.12
00:07:28|21803.3
00:07:28|21804.26
00:07:30|21803.32
00:07:30|21802.15
00:07:32|21802.37
00:07:33|21802.57
00:07:34|21803.16
00:07:34|21803.24
00:07:35|21801.68
00:07:36|21802.72
00:07:38|21802.55
00:07:38|21802.41
00:07:39|21801.36
00:07:41|21801.21
00:07:42|21802.03
00:07:43|21801.96
00:07:44|21801.17
00:07:45|21800.4
00:07:45|21800.89
00:07:47|21801.44
00:07:47|21803.08
00:07:48|21802.95
00:07:50|21802.87
00:07:52|21804.01
00:07:52|21803.18
00:07:53|21801.88
00:07:54|21800.66
00:07:55|21800.69
00:07:56|21800.89
00:07:57|21802.78
00:07:58|21802.78
00:07:59|21802.03
00:08:00|21801.09
00:08:01|21802.65
00:08:02|21803.83
00:08:03|21800.63
00:08:04|21802.2
00:08:06|21803.03
00:08:07|21804.85
00:08:09|21803.2
00:08:09|21803.67
00:08:10|21804.11
00:08:11|21803.97
00:08:12|21804.41
00:08:13|21805.69
00:08:14|21805.58
00:08:16|21804.06
00:08:17|21805.82
00:08:19|21805.63
00:08:20|21805.54
00:08:20|21805.38
00:08:21|21805.38
00:08:24|21806.27
00:08:24|21804.23
00:08:25|21804.07
00:08:26|21805.35
00:08:27|21804.79
00:08:28|21804.5
00:08:29|21802.62
00:08:30|21803.11
00:08:31|21803.48
00:08:32|21803.07
00:08:33|21803.77
00:08:34|21803.91
00:08:35|21803.54
00:08:36|21802.59
00:08:37|21802.75
00:08:38|21803.68
00:08:39|21803.88
00:08:40|21803.76
00:08:41|21804.02
00:08:43|21804.34
00:08:43|21804.65
00:08:44|21804.14
00:08:46|21805.41
00:08:46|21807.07
00:08:47|21807.83
00:08:49|21809.2
00:08:50|21809.06
00:08:51|21808.88
00:08:52|21809.08
00:08:53|21809.23
00:08:54|21809.39
00:08:54|21808.55
00:08:56|21808.82
00:08:56|21807.26
00:08:58|21807.43
00:08:59|21807.24
00:09:00|21807.68
00:09:01|21805.26
00:09:01|21810.
00:09:03|21808.58
00:09:04|21808.98
00:09:06|21807.48
00:09:07|21807.64
00:09:07|21809.81
00:09:10|21809.02
00:09:11|21809.18
00:09:12|21809.26
00:09:13|21808.35
00:09:14|21807.64
00:09:15|21807.34
00:09:16|21808.7
00:09:17|21808.78
00:09:18|21808.85
00:09:19|21809.2
00:09:21|21810.05
00:09:21|21808.46
00:09:22|21808.36
00:09:23|21807.94
00:09:25|21804.73
00:09:27|21804.46
00:09:27|21804.35
00:09:28|21805.1
00:09:29|21800.03
00:09:31|21800.92
00:09:32|21802.3
00:09:33|21802.11
00:09:33|21798.86
00:09:34|21794.52
00:09:35|21798.32
00:09:37|21796.86
00:09:37|21798.28
00:09:39|21798.53
00:09:39|21800.3
00:09:40|21800.95
00:09:41|21803.94
00:09:42|21805.57
00:09:44|21806.37
00:09:45|21805.45
00:09:46|21806.58
00:09:47|21806.55
00:09:48|21807.38
00:09:49|21807.03
00:09:50|21804.96
00:09:51|21804.99
00:09:52|21804.55
00:09:53|21805.67
00:09:54|21805.54
00:09:56|21802.43
00:09:56|21801.68
00:09:57|21801.91
00:09:58|21802.34
00:09:59|21802.41
00:10:00|21801.96
00:10:01|21801.96
00:10:02|21800.25
00:10:03|21801.64
00:10:04|21803.3
00:10:06|21803.61
00:10:06|21803.66
00:10:08|21803.13
00:10:09|21802.08
00:10:11|21800.75
00:10:12|21800.75
00:10:13|21798.54
00:10:14|21793.6
00:10:15|21790.
00:10:16|21791.21
00:10:17|21794.46
00:10:18|21795.98
00:10:20|21797.82
00:10:21|21797.43
00:10:21|21797.91
00:10:23|21793.68
00:10:23|21793.91
00:10:24|21795.03
00:10:26|21795.05
00:10:27|21795.5
00:10:28|21795.05
00:10:29|21792.38
00:10:30|21792.23
00:10:32|21789.18
00:10:33|21787.87
00:10:33|21789.61
00:10:34|21789.6
00:10:36|21788.64
00:10:37|21782.81
00:10:38|21784.79
00:10:39|21785.42
00:10:40|21787.05
00:10:41|21786.69
00:10:42|21785.53
00:10:43|21786.07
00:10:44|21784.62
00:10:45|21783.15
00:10:46|21783.
00:10:47|21783.57
00:10:49|21784.55
00:10:49|21784.69
00:10:50|21784.36
00:10:51|21783.
00:10:52|21784.46
00:10:53|21784.13
00:10:54|21782.69
00:10:56|21782.89
00:10:56|21783.
00:10:58|21783.
00:10:58|21782.13
00:10:59|21782.88
00:11:01|21782.09
00:11:02|21780.02
00:11:03|21781.52
00:11:04|21780.91
00:11:05|21782.61
00:11:06|21782.62
00:11:07|21781.19
00:11:08|21781.13
00:11:10|21778.94
00:11:11|21783.45
00:11:12|21782.81
00:11:13|21783.92
00:11:14|21782.47
00:11:16|21782.06
00:11:17|21781.59
00:11:18|21782.06
00:11:20|21782.61
00:11:20|21783.26
00:11:21|21783.25
00:11:23|21782.92
00:11:24|21783.32
00:11:25|21782.91
00:11:26|21783.25
00:11:28|21784.43
00:11:28|21785.48
00:11:30|21785.48
00:11:30|21784.86
00:11:31|21786.51
00:11:32|21785.13
00:11:34|21786.05
00:11:34|21786.22
00:11:35|21786.22
00:11:37|21785.19
00:11:37|21786.82
00:11:38|21786.82
00:11:39|21786.36
00:11:40|21787.86
00:11:41|21786.1
00:11:42|21786.43
00:11:44|21785.87
00:11:45|21785.44
00:11:45|21783.93
00:11:46|21784.68
00:11:47|21784.42
00:11:48|21783.79
00:11:50|21782.73
00:11:51|21780.88
00:11:51|21780.35
00:11:52|21781.49
00:11:53|21782.6
00:11:55|21781.95
00:11:56|21781.99
00:11:57|21781.81
00:11:58|21783.06
00:11:59|21782.66
00:12:00|21783.29
00:12:01|21780.
00:12:02|21778.46
00:12:03|21778.51
00:12:04|21780.23
00:12:05|21779.86
00:12:06|21781.32
00:12:07|21778.68
00:12:08|21777.75
00:12:09|21778.43
00:12:11|21777.45
00:12:12|21777.04
00:12:13|21775.64
00:12:15|21776.05
00:12:16|21776.96
00:12:18|21776.44
00:12:18|21776.32
00:12:19|21768.65
00:12:21|21769.03
00:12:22|21769.84
00:12:23|21768.34
00:12:24|21770.3
00:12:25|21770.74
00:12:26|21769.74
00:12:28|21772.59
00:12:28|21772.52
00:12:29|21772.32
00:12:30|21773.75
00:12:31|21772.35
00:12:32|21771.58
00:12:33|21770.61
00:12:34|21771.16
00:12:35|21772.24
00:12:36|21771.31
00:12:37|21771.02
00:12:38|21771.65
00:12:39|21773.03
00:12:40|21773.24
00:12:41|21773.27
00:12:42|21773.23
00:12:43|21771.55
00:12:44|21772.9
00:12:45|21771.39
00:12:46|21771.39
00:12:47|21771.97
00:12:48|21769.56
00:12:49|21769.56
00:12:50|21771.06
00:12:51|21770.64
00:12:52|21770.02
00:12:53|21767.84
00:12:54|21767.99
00:12:55|21766.82
00:12:56|21767.74
00:12:57|21767.56
00:12:58|21767.73
00:12:59|21768.64
00:13:00|21769.55
00:13:01|21769.04
00:13:02|21769.75
00:13:03|21770.23
00:13:04|21769.72
00:13:05|21771.72
00:13:06|21770.26
00:13:07|21772.71
00:13:08|21772.36
00:13:09|21769.63
00:13:10|21767.46
00:13:12|21769.58
00:13:14|21771.36
00:13:15|21771.97
00:13:17|21772.08
00:13:17|21773.4
00:13:18|21773.23
00:13:19|21770.82
00:13:21|21771.26
00:13:22|21769.45
00:13:23|21769.89
00:13:24|21771.19
00:13:25|21771.49
00:13:26|21771.54
00:13:26|21770.5
00:13:27|21771.16
00:13:28|21771.5
00:13:30|21771.71
00:13:31|21770.13
00:13:32|21769.14
00:13:32|21771.08
00:13:33|21771.21
00:13:35|21772.04
00:13:36|21771.21
00:13:36|21771.08
00:13:38|21770.79
00:13:38|21771.04
00:13:40|21770.58
00:13:41|21768.91
00:13:42|21769.26
00:13:43|21769.24
00:13:44|21769.05
00:13:45|21768.54
00:13:46|21769.1
00:13:46|21768.84
00:13:47|21769.49
00:13:49|21770.
00:13:49|21768.38
00:13:51|21769.98
00:13:52|21769.98
00:13:52|21769.84
00:13:53|21766.72
00:13:54|21765.37
00:13:56|21765.29
00:13:56|21765.68
00:13:58|21765.68
00:13:59|21766.4
00:14:00|21765.43
00:14:01|21764.43
00:14:02|21766.99
00:14:03|21765.66
00:14:04|21765.14
00:14:05|21765.35
00:14:06|21759.51
00:14:07|21762.21
00:14:08|21762.93
00:14:09|21763.1
00:14:10|21763.42
00:14:10|21762.51
00:14:11|21760.91
00:14:14|21759.7
00:14:15|21756.48
00:14:16|21755.63
00:14:17|21757.
00:14:17|21756.48
00:14:20|21759.97
00:14:21|21759.05
00:14:22|21757.52
00:14:23|21756.04
00:14:25|21756.63
00:14:25|21756.4
00:14:26|21758.83
00:14:27|21758.82
00:14:29|21760.19
00:14:30|21759.26
00:14:31|21762.21
00:14:32|21760.9
00:14:33|21759.94
00:14:34|21757.09
00:14:35|21759.42
00:14:36|21761.29
00:14:37|21764.41
00:14:38|21763.54
00:14:39|21764.24
00:14:40|21761.81
00:14:41|21761.46
00:14:41|21762.95
00:14:43|21762.21
00:14:43|21762.75
00:14:44|21761.44
00:14:46|21760.89
00:14:47|21760.52
00:14:48|21761.39
00:14:48|21761.55
00:14:50|21760.5
00:14:50|21761.42
00:14:52|21761.46
00:14:52|21763.08
00:14:54|21764.94
00:14:54|21764.94
00:14:56|21764.75
00:14:57|21764.22
00:14:58|21765.16
00:14:59|21766.23
00:15:00|21763.15
00:15:01|21765.56
00:15:02|21762.77
00:15:03|21763.83
00:15:04|21761.38
00:15:06|21760.63
00:15:06|21754.55
00:15:07|21753.69
00:15:08|21755.05
00:15:09|21755.7
00:15:10|21757.67
00:15:11|21757.16
00:15:13|21756.69
00:15:14|21755.71
00:15:15|21755.32
00:15:16|21753.71
00:15:17|21753.59
00:15:17|21752.02
00:15:19|21754.7
00:15:20|21753.77
00:15:22|21752.1
00:15:22|21753.01
00:15:23|21757.57
00:15:24|21755.13
00:15:26|21756.62
00:15:27|21760.38
00:15:28|21758.95
00:15:29|21758.96
00:15:30|21760.08
00:15:31|21761.3
00:15:32|21768.96
00:15:33|21766.21
00:15:34|21767.75
00:15:35|21766.62
00:15:36|21766.85
00:15:37|21768.68
00:15:38|21769.59
00:15:39|21767.67
00:15:41|21770.12
00:15:41|21770.12
00:15:42|21768.24
00:15:43|21767.74
00:15:44|21769.07
00:15:45|21769.69
00:15:46|21768.4
00:15:47|21767.53
00:15:48|21768.58
00:15:49|21768.81
00:15:50|21765.36
00:15:51|21763.58
00:15:52|21760.55
00:15:54|21762.1
00:15:55|21762.4
00:15:56|21760.63
00:15:57|21761.17
00:15:58|21761.76
00:15:59|21762.78
00:16:00|21761.2
00:16:01|21759.03
00:16:02|21758.62
00:16:03|21756.92
00:16:04|21755.37
00:16:05|21754.56
00:16:06|21753.15
00:16:07|21755.
00:16:08|21759.87
00:16:09|21760.48
00:16:10|21761.56
00:16:10|21760.54
00:16:11|21761.45
00:16:13|21760.41
00:16:15|21759.78
00:16:16|21756.73
00:16:18|21754.82
00:16:19|21756.15
00:16:21|21760.31
00:16:21|21759.31
00:16:22|21759.76
00:16:23|21756.82
00:16:25|21757.63
00:16:27|21758.47
00:16:28|21757.47
00:16:28|21756.85
00:16:29|21754.84
00:16:30|21749.47
00:16:32|21751.22
00:16:33|21753.53
00:16:34|21755.2
00:16:34|21758.19
00:16:35|21758.1
00:16:37|21758.56
00:16:37|21757.27
00:16:38|21758.46
00:16:39|21758.44
00:16:40|21758.9
00:16:41|21758.84
00:16:42|21758.19
00:16:43|21757.9
00:16:45|21756.36
00:16:45|21756.89
00:16:47|21758.59
00:16:48|21761.94
00:16:49|21764.14
00:16:50|21766.8
00:16:51|21766.93
00:16:52|21767.33
00:16:53|21765.3
00:16:54|21765.64
00:16:55|21763.42
00:16:56|21764.16
00:16:57|21765.51
00:16:58|21766.39
00:16:59|21765.17
00:17:00|21765.
00:17:01|21765.13
00:17:02|21765.18
00:17:03|21765.31
00:17:05|21762.22
00:17:06|21763.42
00:17:07|21763.07
00:17:07|21763.23
00:17:08|21763.37
00:17:10|21764.44
00:17:11|21763.34
00:17:11|21758.05
00:17:12|21760.13
00:17:14|21759.23
00:17:15|21759.81
00:17:17|21760.38
00:17:18|21756.88
00:17:19|21756.47
00:17:20|21756.48
00:17:21|21756.05
00:17:22|21756.4
00:17:24|21755.67
00:17:25|21756.69
00:17:26|21755.18
00:17:27|21753.37
00:17:28|21754.62
00:17:29|21754.45
00:17:30|21754.45
00:17:31|21755.8
00:17:32|21754.97
00:17:33|21754.07
00:17:35|21754.44
00:17:35|21754.31
00:17:37|21755.45
00:17:37|21754.51
00:17:38|21753.63
00:17:40|21753.04
00:17:40|21753.04
00:17:41|21752.4
00:17:43|21752.37
00:17:43|21755.14
00:17:44|21754.13
00:17:46|21754.42
00:17:47|21753.71
00:17:47|21754.47
00:17:48|21754.14
00:17:49|21754.41
00:17:51|21754.7
00:17:52|21753.14
00:17:52|21754.55
00:17:54|21752.62
00:17:54|21752.16
00:17:55|21752.11
00:17:57|21752.9
00:17:58|21753.26
00:17:59|21753.17
00:18:00|21752.16
00:18:01|21752.88
00:18:01|21753.03
00:18:03|21750.61
00:18:04|21751.76
00:18:04|21752.04
00:18:05|21752.28
00:18:07|21752.36
00:18:07|21754.58
00:18:08|21753.36
00:18:09|21754.65
00:18:11|21753.25
00:18:11|21754.33
00:18:12|21759.49
00:18:14|21759.4
00:18:15|21760.45
00:18:16|21758.08
00:18:17|21757.9
00:18:19|21755.53
00:18:20|21754.68
00:18:21|21755.62
00:18:23|21755.48
00:18:23|21755.04
00:18:25|21750.94
00:18:26|21752.06
00:18:27|21751.78
00:18:28|21754.44
00:18:29|21751.57
00:18:30|21752.15
00:18:31|21750.66
00:18:32|21750.85
00:18:33|21752.01
00:18:34|21752.08
00:18:35|21751.06
00:18:36|21750.9
00:18:37|21751.63
00:18:38|21753.42
00:18:39|21752.36
00:18:40|21752.34
00:18:41|21751.05
00:18:42|21751.06
00:18:43|21750.54
00:18:44|21751.59
00:18:45|21751.79
00:18:46|21752.3
00:18:47|21750.1
00:18:48|21748.41
00:18:49|21751.09
00:18:50|21753.74
00:18:51|21754.98
00:18:52|21755.25
00:18:53|21754.93
00:18:54|21753.89
00:18:55|21754.17
00:18:56|21752.85
00:18:57|21751.39
00:18:58|21749.19
00:18:59|21750.54
00:19:00|21746.26
00:19:01|21748.41
00:19:02|21748.03
00:19:03|21747.3
00:19:04|21747.21
00:19:05|21747.85
00:19:06|21748.16
00:19:07|21747.36
00:19:08|21744.25
00:19:09|21741.91
00:19:10|21744.96
00:19:11|21742.63
00:19:12|21741.87
00:19:13|21744.25
00:19:14|21740.51
00:19:15|21740.9
00:19:16|21739.34
00:19:18|21740.34
00:19:19|21740.88
00:19:19|21740.85
00:19:20|21740.34
00:19:21|21738.3
00:19:23|21739.27
00:19:24|21739.61
00:19:26|21740.79
00:19:27|21740.47
00:19:28|21742.57
00:19:29|21742.57
00:19:30|21742.24
00:19:31|21739.54
00:19:32|21739.92
00:19:33|21742.45
00:19:34|21743.45
00:19:35|21745.13
00:19:37|21744.23
00:19:37|21743.3
00:19:39|21739.04
00:19:39|21740.07
00:19:40|21740.4
00:19:42|21741.21
00:19:42|21741.27
00:19:43|21741.25
00:19:44|21740.61
00:19:45|21739.22
00:19:46|21738.68
00:19:47|21738.28
00:19:48|21737.75
00:19:49|21736.64
00:19:50|21737.5
00:19:51|21740.72
00:19:52|21739.68
00:19:53|21740.51
00:19:54|21744.05
00:19:56|21743.81
00:19:56|21743.69
00:19:58|21743.49
00:19:58|21743.49
00:20:00|21743.03
00:20:01|21743.11
00:20:02|21743.54
00:20:03|21743.23
00:20:04|21743.68
00:20:05|21743.07
00:20:06|21741.52
00:20:07|21742.25
00:20:08|21741.81
00:20:09|21742.16
00:20:10|21740.19
00:20:12|21742.56
00:20:13|21744.98
00:20:14|21744.26
00:20:15|21744.47
00:20:16|21744.75
00:20:17|21742.83
00:20:19|21741.59
00:20:20|21742.72
00:20:21|21748.14
00:20:22|21747.49
00:20:24|21749.22
00:20:25|21748.75
00:20:26|21750.48
00:20:27|21751.42
00:20:28|21753.26
00:20:29|21752.52
00:20:30|21753.03
00:20:31|21750.72
00:20:32|21750.46
00:20:33|21753.
00:20:34|21753.8
00:20:36|21751.98
00:20:37|21752.32
00:20:37|21752.82
00:20:39|21751.66
00:20:40|21749.58
00:20:41|21750.24
00:20:42|21751.05
00:20:43|21752.76
00:20:44|21751.23
00:20:44|21751.16
00:20:46|21749.61
00:20:47|21750.39
00:20:47|21750.4
00:20:49|21749.61
00:20:50|21749.63
00:20:50|21749.19
00:20:52|21746.96
00:20:53|21746.57
00:20:54|21747.85
00:20:55|21747.73
00:20:56|21748.3
00:20:56|21746.6
00:20:58|21746.95
00:20:59|21746.59
00:21:00|21746.09
00:21:00|21746.71
00:21:01|21751.31
00:21:03|21752.47
00:21:04|21753.06
00:21:06|21755.45
00:21:06|21757.48
00:21:07|21756.66
00:21:08|21756.61
00:21:09|21758.87
00:21:10|21763.21
00:21:12|21762.87
00:21:13|21762.17
00:21:14|21760.53
00:21:15|21763.96
00:21:15|21763.64
00:21:16|21761.09
00:21:18|21761.6
00:21:20|21761.27
00:21:20|21761.
00:21:22|21763.63
00:21:23|21764.73
00:21:24|21764.53
00:21:25|21764.51
00:21:27|21770.8
00:21:28|21768.95
00:21:29|21772.45
00:21:30|21768.63
00:21:31|21769.18
00:21:32|21769.76
00:21:33|21774.87
00:21:34|21773.11
00:21:34|21770.91
00:21:36|21770.51
00:21:37|21770.51
00:21:38|21768.8
00:21:38|21769.85
00:21:40|21767.97
00:21:40|21769.28
00:21:41|21768.65
00:21:43|21768.85
00:21:44|21767.69
00:21:44|21768.
00:21:45|21767.77
00:21:47|21767.64
00:21:48|21765.74
00:21:48|21764.25
00:21:50|21765.06
00:21:51|21765.25
00:21:52|21765.45
00:21:52|21765.24
00:21:53|21764.96
00:21:56|21765.75
00:21:56|21763.74
00:21:57|21764.41
00:21:58|21764.11
00:21:59|21763.9
00:22:01|21760.74
00:22:02|21760.9
00:22:03|21761.18
00:22:04|21762.25
00:22:05|21761.
00:22:06|21763.72
00:22:07|21763.78
00:22:08|21764.51
00:22:09|21762.18
00:22:10|21762.73
00:22:11|21763.21
00:22:12|21763.17
00:22:13|21763.2
00:22:14|21763.51
00:22:15|21765.45
00:22:16|21764.59
00:22:17|21761.43
00:22:18|21761.82
00:22:19|21755.6
00:22:21|21757.5
00:22:22|21760.94
00:22:23|21763.79
00:22:25|21761.15
00:22:26|21761.01
00:22:28|21764.04
00:22:28|21761.56
00:22:30|21760.39
00:22:31|21760.67
00:22:32|21760.38
00:22:33|21755.32
00:22:34|21755.53
00:22:34|21757.35
00:22:36|21756.27
00:22:37|21755.4
00:22:37|21756.
00:22:39|21756.56
00:22:40|21757.26
00:22:40|21754.97
00:22:42|21757.49
00:22:42|21758.06
00:22:44|21757.56
00:22:44|21757.56
00:22:47|21753.78
00:22:47|21754.38
00:22:48|21751.93
00:22:49|21749.98
00:22:50|21749.63
00:22:51|21751.97
00:22:52|21750.13
00:22:53|21751.89
00:22:54|21752.16
00:22:55|21751.31
00:22:56|21750.27
00:22:57|21750.31
00:22:58|21750.4
00:22:59|21750.24
00:23:00|21750.58
00:23:01|21751.3
00:23:02|21752.26
00:23:03|21748.98
00:23:04|21750.36
00:23:05|21749.31
00:23:06|21749.21
00:23:07|21750.15
00:23:08|21747.66
00:23:09|21750.02
00:23:10|21748.72
00:23:11|21748.72
00:23:12|21748.72
00:23:13|21747.18
00:23:14|21747.21
00:23:15|21750.22
00:23:16|21750.32
00:23:17|21750.99
00:23:18|21751.74
00:23:19|21752.95
00:23:20|21757.21
00:23:22|21757.07
00:23:24|21756.14
00:23:25|21755.98
00:23:26|21755.95
00:23:28|21755.73
00:23:28|21755.87
00:23:29|21756.65
00:23:30|21756.73
00:23:31|21758.6
00:23:32|21759.99
00:23:33|21758.37
00:23:34|21758.51
00:23:36|21757.53
00:23:37|21758.28
00:23:38|21757.31
00:23:39|21754.55
00:23:39|21754.57
00:23:40|21755.41
00:23:42|21757.66
00:23:43|21757.11
00:23:44|21757.8
00:23:45|21753.18
00:23:47|21757.12
00:23:47|21758.44
00:23:48|21755.02
00:23:50|21755.78
00:23:51|21755.78
00:23:52|21755.27
00:23:53|21753.64
00:23:53|21754.63
00:23:55|21752.73
00:23:56|21754.42
00:23:57|21757.77
00:23:58|21757.69
00:23:58|21758.6
00:24:00|21759.51
00:24:01|21759.73
00:24:02|21756.89
00:24:03|21757.55
00:24:03|21755.78
00:24:04|21755.91
00:24:06|21756.23
00:24:07|21756.05
00:24:08|21754.23
00:24:09|21753.36
00:24:11|21752.49
00:24:11|21753.28
00:24:12|21751.44
00:24:13|21752.26
00:24:14|21750.2
00:24:15|21748.05
00:24:16|21749.24
00:24:17|21747.3
00:24:18|21749.39
00:24:19|21749.3
00:24:20|21746.59
00:24:21|21744.58
00:24:23|21743.68
00:24:25|21742.08
00:24:26|21742.04
00:24:26|21736.8
00:24:28|21739.19
00:24:29|21740.94
00:24:30|21740.15
00:24:31|21738.32
00:24:32|21739.55
00:24:33|21740.52
00:24:34|21739.07
00:24:36|21740.17
00:24:36|21740.46
00:24:37|21738.76
00:24:38|21736.25
00:24:39|21737.65
00:24:40|21739.39
00:24:41|21739.44
00:24:42|21737.81
00:24:43|21737.94
00:24:44|21738.49
00:24:45|21737.32
00:24:47|21736.94
00:24:48|21736.63
00:24:49|21737.61
00:24:50|21734.52
00:24:51|21737.28
00:24:52|21738.24
00:24:53|21737.87
00:24:54|21737.65
00:24:54|21738.23
00:24:56|21735.2
00:24:57|21736.9
00:24:57|21737.83
00:24:58|21738.48
00:25:00|21740.
00:25:00|21742.16
00:25:02|21739.49
00:25:02|21739.25
00:25:04|21739.73
00:25:05|21739.47
00:25:06|21738.78
00:25:06|21738.35
00:25:09|21738.56
00:25:09|21737.27
00:25:10|21737.61
00:25:11|21738.38
00:25:12|21741.3
00:25:13|21739.44
00:25:14|21736.13
00:25:15|21736.33
00:25:16|21737.92
00:25:17|21739.16
00:25:18|21739.16
00:25:19|21738.87
00:25:20|21738.9
00:25:21|21739.57
00:25:23|21737.9
00:25:25|21736.76
00:25:26|21735.88
00:25:26|21738.13
00:25:27|21741.33
00:25:28|21740.77
00:25:29|21739.64
00:25:31|21739.95
00:25:31|21738.68
00:25:32|21739.59
00:25:33|21739.59
00:25:34|21737.92
00:25:35|21738.62
00:25:36|21742.16
00:25:37|21743.49
00:25:38|21743.23
00:25:40|21742.6
00:25:41|21741.68
00:25:42|21742.51
00:25:44|21744.07
00:25:44|21744.15
00:25:45|21744.3
00:25:46|21744.3
00:25:48|21742.64
00:25:50|21742.96
00:25:50|21743.3
00:25:51|21745.61
00:25:52|21745.25
00:25:53|21745.95
00:25:54|21748.08
00:25:55|21747.07
00:25:56|21745.8
00:25:57|21745.95
00:25:59|21740.32
00:25:59|21743.12
00:26:01|21741.81
00:26:02|21743.13
00:26:03|21743.16
00:26:05|21741.75
00:26:06|21741.08
00:26:06|21741.89
00:26:08|21741.01
00:26:09|21739.45
00:26:10|21740.32
00:26:11|21741.93
00:26:12|21742.59
00:26:12|21740.06
00:26:14|21741.43
00:26:15|21741.14
00:26:16|21740.75
00:26:17|21742.12
00:26:19|21739.63
00:26:19|21741.53
00:26:20|21741.31
00:26:21|21741.41
00:26:22|21742.73
00:26:24|21742.16
00:26:26|21741.47
00:26:26|21742.14
00:26:27|21743.41
00:26:28|21742.42
00:26:29|21741.91
00:26:30|21741.99
00:26:31|21744.66
00:26:32|21746.07
00:26:33|21747.31
00:26:34|21747.41
00:26:35|21750.16
00:26:36|21748.42
00:26:37|21747.8
00:26:38|21746.37
00:26:39|21747.57
00:26:40|21747.08
00:26:41|21746.32
00:26:42|21745.71
00:26:43|21745.6
00:26:45|21748.1
00:26:46|21748.34
00:26:47|21748.1
00:26:48|21747.49
00:26:49|21745.66
00:26:50|21743.54
00:26:51|21744.89
00:26:52|21745.98
00:26:53|21747.08
00:26:54|21747.63
00:26:55|21747.9
00:26:56|21747.62
00:26:58|21748.65
00:26:58|21747.97
00:26:59|21747.28
00:27:00|21749.44
00:27:01|21748.71
00:27:02|21748.74
00:27:03|21747.43
00:27:04|21745.83
00:27:05|21745.42
00:27:06|21745.23
00:27:08|21745.86
00:27:10|21747.12
00:27:10|21747.88
00:27:12|21747.81
00:27:13|21747.81
00:27:14|21747.25
00:27:15|21747.24
00:27:16|21747.82
00:27:17|21747.34
00:27:18|21746.24
00:27:19|21746.24
00:27:20|21743.76
00:27:21|21741.58
00:27:22|21742.61
00:27:23|21742.11
00:27:24|21743.09
00:27:26|21744.18
00:27:27|21743.3
00:27:29|21741.78
00:27:30|21741.81
00:27:32|21741.85
00:27:32|21743.21
00:27:33|21743.2
00:27:34|21743.09
00:27:36|21742.22
00:27:36|21741.93
00:27:38|21743.02
00:27:40|21741.91
00:27:40|21740.96
00:27:41|21742.01
00:27:42|21741.62
00:27:43|21742.22
00:27:44|21742.22
00:27:45|21743.56
00:27:47|21743.35
00:27:48|21743.69
00:27:49|21744.07
00:27:50|21744.07
00:27:51|21743.75
00:27:53|21744.05
00:27:53|21742.91
00:27:55|21743.96
00:27:56|21748.15
00:27:57|21747.64
00:27:57|21747.41
00:27:59|21746.4
00:27:59|21746.4
00:28:00|21746.4
00:28:01|21748.16
00:28:02|21748.16
00:28:03|21748.15
00:28:05|21748.16
00:28:06|21748.08
00:28:07|21747.43
00:28:08|21747.13
00:28:08|21747.9
00:28:10|21748.73
00:28:10|21750.02
00:28:12|21746.01
00:28:13|21746.08
00:28:14|21746.2
00:28:15|21745.44
00:28:16|21746.54
00:28:17|21746.23
00:28:18|21746.7
00:28:19|21746.27
00:28:20|21746.23
00:28:21|21746.26
00:28:22|21746.66
00:28:23|21746.04
00:28:24|21746.92
00:28:25|21746.14
00:28:26|21744.38
00:28:27|21743.5
00:28:28|21743.32
00:28:30|21740.36
00:28:31|21740.61
00:28:32|21740.8
00:28:33|21739.67
00:28:34|21742.05
00:28:36|21738.22
00:28:36|21740.25
00:28:38|21740.25
00:28:38|21742.36
00:28:39|21738.13
00:28:41|21738.15
00:28:41|21738.57
00:28:43|21739.4
00:28:43|21738.19
00:28:45|21741.17
00:28:46|21736.49
00:28:47|21738.14
00:28:48|21737.86
00:28:49|21738.14
00:28:50|21739.3
00:28:51|21739.8
00:28:52|21739.8
00:28:53|21739.67
00:28:54|21740.36
00:28:55|21739.33
00:28:56|21739.93
00:28:57|21740.6
00:28:58|21743.45
00:28:59|21744.39
00:29:00|21742.1
00:29:01|21742.13
00:29:03|21742.47
00:29:03|21740.97
00:29:05|21740.43
00:29:06|21741.57
00:29:07|21741.58
00:29:08|21741.2
00:29:09|21741.07
00:29:10|21740.9
00:29:11|21740.9
00:29:12|21740.97
00:29:13|21741.35
00:29:15|21741.76
00:29:16|21740.46
00:29:17|21736.99
00:29:18|21736.72
00:29:19|21736.99
00:29:20|21737.72
00:29:21|21737.42
00:29:22|21736.74
00:29:23|21736.69
00:29:24|21737.56
00:29:25|21736.82
00:29:26|21736.8
00:29:28|21732.74
00:29:29|21737.36
00:29:31|21738.53
00:29:32|21741.3
00:29:33|21743.47
00:29:35|21741.87
00:29:35|21741.49
00:29:37|21741.3
00:29:39|21738.67
00:29:39|21740.
00:29:40|21740.
00:29:42|21739.44
00:29:43|21739.69
00:29:44|21738.25
00:29:46|21738.29
00:29:47|21737.27
00:29:48|21737.77
00:29:49|21740.07
00:29:50|21740.53
00:29:51|21741.28
00:29:53|21743.07
00:29:54|21743.19
00:29:55|21742.16
00:29:56|21743.23
00:29:57|21742.98
00:29:58|21742.53
00:29:59|21743.81
00:30:00|21746.36
00:30:02|21742.41
00:30:03|21744.47
00:30:04|21743.69
00:30:06|21741.49
00:30:06|21741.49
00:30:07|21743.04
00:30:08|21742.31
00:30:09|21742.05
00:30:10|21742.61
00:30:12|21743.15
00:30:13|21743.4
00:30:14|21742.66
00:30:15|21743.14
00:30:16|21743.81
00:30:17|21745.68
00:30:18|21746.86
00:30:19|21744.39
00:30:20|21742.85
00:30:21|21743.44
00:30:22|21742.95
00:30:23|21743.86
00:30:25|21744.13
00:30:25|21745.19
00:30:26|21746.54
00:30:28|21745.54
00:30:29|21745.02
00:30:31|21744.93
00:30:32|21744.86
00:30:33|21745.32
00:30:34|21750.32
00:30:35|21752.96
00:30:37|21753.2
00:30:37|21751.24
00:30:38|21752.23
00:30:39|21752.61
00:30:40|21753.81
00:30:41|21752.82
00:30:42|21752.62
00:30:44|21751.14
00:30:45|21751.78
00:30:46|21751.75
00:30:47|21751.86
00:30:48|21752.76
00:30:49|21752.08
00:30:50|21752.52
00:30:51|21752.51
00:30:52|21752.91
00:30:53|21754.86
00:30:54|21758.42
00:30:55|21760.3
00:30:56|21760.43
00:30:57|21759.7
00:30:58|21759.84
00:31:00|21760.79
00:31:00|21760.59
00:31:01|21764.32
00:31:02|21764.67
00:31:04|21764.44
00:31:05|21763.5
00:31:06|21763.16
00:31:07|21764.75
00:31:08|21764.98
00:31:09|21764.7
00:31:10|21765.2
00:31:11|21763.19
00:31:12|21764.39
00:31:13|21765.13
00:31:14|21764.17
00:31:15|21765.55
00:31:16|21764.8
00:31:17|21769.08
00:31:18|21767.87
00:31:19|21768.54
00:31:20|21771.35
00:31:21|21770.85
00:31:22|21770.24
00:31:23|21770.42
00:31:24|21770.38
00:31:25|21770.38
00:31:26|21771.7
00:31:27|21769.38
00:31:29|21769.54
00:31:29|21767.18
00:31:31|21767.44
00:31:32|21767.44
00:31:33|21769.64
00:31:35|21769.84
00:31:36|21770.33
00:31:36|21771.41
00:31:37|21770.73
00:31:39|21771.52
00:31:40|21769.74
00:31:41|21767.24
00:31:42|21767.08
00:31:44|21766.92
00:31:44|21762.17
00:31:45|21762.57
00:31:46|21763.78
00:31:48|21766.26
00:31:49|21765.86
00:31:49|21764.41
00:31:51|21764.75
00:31:52|21764.1
00:31:53|21763.74
00:31:54|21760.38
00:31:54|21760.12
00:31:55|21760.99
00:31:56|21760.79
00:31:57|21759.52
00:31:58|21758.26
00:31:59|21758.98
00:32:00|21756.53
00:32:02|21757.41
00:32:03|21757.61
00:32:03|21758.82
00:32:05|21759.46
00:32:06|21760.
00:32:06|21757.62
00:32:08|21756.11
00:32:08|21754.89
00:32:09|21759.11
00:32:10|21758.52
00:32:12|21760.85
00:32:12|21760.46
00:32:13|21760.97
00:32:15|21760.3
00:32:15|21760.17
00:32:16|21758.2
00:32:18|21758.99
00:32:19|21759.52
00:32:19|21759.79
00:32:20|21759.78
00:32:21|21759.35
00:32:22|21759.14
00:32:23|21754.9
00:32:24|21755.53
00:32:25|21753.47
00:32:26|21753.87
00:32:27|21752.84
00:32:28|21752.77
00:32:30|21755.35
00:32:31|21756.22
00:32:33|21755.49
00:32:33|21755.12
00:32:35|21759.54
00:32:37|21760.16
00:32:37|21759.55
00:32:39|21757.8
00:32:39|21757.97
00:32:41|21759.24
00:32:41|21757.71
00:32:43|21757.
00:32:43|21757.2
00:32:45|21757.49
00:32:46|21757.14
00:32:48|21757.7
00:32:49|21756.7
00:32:50|21758.64
00:32:50|21759.54
00:32:51|21758.46
00:32:53|21759.41
00:32:53|21760.13
00:32:54|21759.44
00:32:55|21757.29
00:32:56|21756.18
00:32:57|21756.16
00:32:58|21756.99
00:32:59|21757.14
00:33:01|21758.06
00:33:01|21760.13
00:33:03|21760.12
00:33:04|21759.51
00:33:05|21758.91
00:33:07|21758.53
00:33:07|21760.51
00:33:08|21761.57
00:33:10|21759.91
00:33:11|21757.05
00:33:12|21757.03
00:33:13|21757.77
00:33:14|21760.02
00:33:14|21761.34
00:33:15|21761.87
00:33:16|21762.05
00:33:17|21759.67
00:33:18|21757.64
00:33:19|21756.51
00:33:20|21757.39
00:33:22|21757.75
00:33:23|21757.75
00:33:24|21757.07
00:33:24|21757.6
00:33:25|21757.57
00:33:27|21758.2
00:33:28|21758.18
00:33:29|21758.2
00:33:30|21758.81
00:33:32|21756.3
00:33:33|21757.06
00:33:34|21756.4
00:33:36|21756.84
00:33:36|21757.92
00:33:37|21757.2
00:33:39|21756.56
00:33:40|21756.21
00:33:42|21756.58
00:33:43|21757.44
00:33:43|21757.77
00:33:45|21751.97
00:33:46|21752.78
00:33:47|21753.21
00:33:48|21754.55
00:33:49|21754.95
00:33:50|21754.74
00:33:51|21756.62
00:33:52|21754.14
00:33:53|21753.07
00:33:55|21754.35
00:33:56|21752.47
00:33:56|21753.61
00:33:58|21752.72
00:33:59|21753.42
00:34:00|21752.5
00:34:00|21753.2
00:34:01|21753.75
00:34:02|21752.94
00:34:04|21754.39
00:34:05|21753.14
00:34:06|21749.37
00:34:07|21749.11
00:34:08|21748.93
00:34:09|21748.19
00:34:11|21748.6
00:34:11|21747.69
00:34:13|21748.03
00:34:14|21749.08
00:34:15|21749.01
00:34:15|21748.88
00:34:17|21749.93
00:34:17|21748.52
00:34:19|21748.65
00:34:19|21749.56
00:34:20|21750.14
00:34:22|21749.87
00:34:22|21748.24
00:34:23|21744.9
00:34:25|21741.8
00:34:26|21737.43
00:34:27|21738.44
00:34:27|21736.79
00:34:28|21737.45
00:34:29|21737.63
00:34:31|21737.25
00:34:32|21735.99
00:34:33|21737.19
00:34:35|21739.75
00:34:36|21746.15
00:34:37|21741.94
00:34:39|21741.49
00:34:40|21740.42
00:34:41|21738.64
00:34:41|21738.2
00:34:43|21739.77
00:34:44|21738.78
00:34:45|21740.07
00:34:47|21740.31
00:34:48|21740.24
00:34:48|21741.99
00:34:49|21742.67
00:34:50|21742.11
00:34:51|21742.23
00:34:53|21742.12
00:34:53|21742.12
00:34:54|21740.71
00:34:55|21742.09
00:34:57|21744.53
00:34:58|21744.43
00:34:58|21746.21
00:34:59|21744.52
00:35:01|21743.49
00:35:01|21741.79
00:35:02|21741.47
00:35:04|21742.72
00:35:05|21742.72
00:35:05|21741.56
00:35:06|21739.51
00:35:08|21736.12
00:35:09|21738.28
00:35:10|21737.76
00:35:11|21739.27
00:35:12|21741.15
00:35:13|21737.34
00:35:14|21737.28
00:35:15|21737.29
00:35:16|21735.89
00:35:18|21737.14
00:35:19|21736.96
00:35:19|21735.81
00:35:21|21736.42
00:35:21|21736.49
00:35:23|21736.32
00:35:24|21735.33
00:35:25|21736.25
00:35:25|21737.04
00:35:26|21737.1
00:35:28|21736.11
00:35:29|21734.73
00:35:30|21735.18
00:35:31|21735.05
00:35:32|21736.05
00:35:33|21737.56
00:35:34|21736.81
00:35:36|21735.75
00:35:36|21733.02
00:35:38|21734.52
00:35:39|21734.53
00:35:39|21735.57
00:35:41|21737.33
00:35:42|21735.53
00:35:42|21736.4
00:35:43|21736.17
00:35:44|21736.71
00:35:46|21737.14
00:35:47|21738.91
00:35:48|21738.84
00:35:49|21739.4
00:35:50|21739.23
00:35:51|21738.49
00:35:52|21738.79
00:35:53|21739.63
00:35:55|21738.99
00:35:55|21737.36
00:35:57|21737.7
00:35:58|21737.47
00:35:58|21733.71
00:36:00|21734.04
00:36:01|21733.56
00:36:02|21735.45
00:36:03|21734.69
00:36:05|21734.13
00:36:05|21734.13
00:36:06|21734.56
00:36:08|21733.61
00:36:09|21734.21
00:36:10|21734.77
00:36:11|21735.48
00:36:13|21737.66
00:36:13|21738.33
00:36:14|21736.56
00:36:16|21736.09
00:36:16|21733.6
00:36:18|21734.48
00:36:18|21735.33
00:36:20|21735.3
00:36:21|21736.77
00:36:22|21736.46
00:36:23|21736.47
00:36:24|21737.44
00:36:24|21735.82
00:36:25|21735.97
00:36:27|21735.97
00:36:28|21735.97
00:36:29|21736.56
00:36:30|21736.06
00:36:31|21736.56
00:36:32|21736.17
00:36:33|21735.52
00:36:35|21735.56
00:36:36|21736.58
00:36:38|21734.92
00:36:39|21735.59
00:36:39|21735.3
00:36:40|21735.86
00:36:42|21737.78
00:36:42|21737.23
00:36:44|21737.97
00:36:45|21738.27
00:36:45|21736.89
00:36:47|21736.63
00:36:48|21737.54
00:36:48|21737.53
00:36:49|21737.56
00:36:51|21738.04
00:36:51|21737.74
00:36:53|21731.39
00:36:54|21732.93
00:36:54|21733.49
00:36:56|21733.42
00:36:56|21734.26
00:36:58|21733.93
00:36:58|21734.47
00:37:00|21733.37
00:37:00|21735.78
00:37:01|21732.34
00:37:03|21733.11
00:37:04|21732.48
00:37:05|21732.99
00:37:06|21732.37
00:37:07|21731.62
00:37:08|21728.
00:37:09|21727.26
00:37:10|21728.73
00:37:11|21728.56
00:37:12|21724.47
00:37:13|21720.69
00:37:14|21723.58
00:37:15|21723.8
00:37:16|21724.99
00:37:17|21722.73
00:37:18|21721.16
00:37:19|21719.46
00:37:20|21715.59
00:37:21|21718.64
00:37:22|21717.73
00:37:23|21718.31
00:37:24|21718.95
00:37:25|21718.85
00:37:26|21717.36
00:37:27|21715.01
00:37:28|21713.52
00:37:29|21711.32
00:37:31|21712.25
00:37:32|21711.37
00:37:32|21710.62
00:37:34|21714.43
00:37:35|21715.71
00:37:37|21716.67
00:37:38|21717.51
00:37:39|21716.76
00:37:39|21716.13
00:37:42|21715.86
00:37:42|21717.47
00:37:44|21721.38
00:37:44|21721.22
00:37:46|21721.79
00:37:46|21721.14
00:37:48|21721.34
00:37:49|21719.62
00:37:49|21718.69
00:37:52|21719.05
00:37:52|21718.39
00:37:53|21718.9
00:37:54|21720.26
00:37:55|21718.03
00:37:57|21718.86
00:37:59|21718.34
00:37:59|21720.6
00:38:00|21723.21
00:38:01|21723.76
00:38:02|21723.17
00:38:03|21723.45
00:38:04|21720.5
00:38:05|21720.49
00:38:07|21713.
00:38:08|21713.62
00:38:09|21713.35
00:38:10|21712.36
00:38:11|21712.34
00:38:12|21713.72
00:38:13|21713.32
00:38:15|21712.56
00:38:15|21713.55
00:38:16|21713.28
00:38:17|21707.19
00:38:18|21705.81
00:38:19|21705.45
00:38:20|21702.07
00:38:21|21698.76
00:38:22|21700.6
00:38:23|21703.76
00:38:24|21704.51
00:38:25|21709.06
00:38:26|21705.21
00:38:27|21706.7
00:38:28|21709.49
00:38:29|21705.92
00:38:30|21706.24
00:38:31|21707.3
00:38:32|21707.46
00:38:33|21706.62
00:38:34|21705.79
00:38:35|21700.99
00:38:36|21696.29
00:38:37|21697.47
00:38:38|21703.51
00:38:39|21704.26
00:38:41|21704.33
00:38:42|21702.98
00:38:42|21704.09
00:38:43|21706.24
00:38:45|21704.37
00:38:46|21706.34
00:38:47|21708.39
00:38:47|21712.74
00:38:48|21711.46
00:38:49|21715.89
00:38:50|21712.84
00:38:51|21714.02
00:38:52|21717.59
00:38:54|21716.51
00:38:54|21716.55
00:38:56|21714.92
00:38:57|21714.67
00:38:58|21708.21
00:38:58|21705.12
00:39:00|21705.1
00:39:02|21707.3
00:39:02|21708.54
00:39:04|21708.96
00:39:04|21709.28
00:39:06|21709.97
00:39:07|21711.96
00:39:09|21714.55
00:39:09|21714.36
00:39:10|21713.14
00:39:11|21714.26
00:39:12|21715.95
00:39:13|21714.79
00:39:14|21715.27
00:39:16|21717.12
00:39:17|21716.76
00:39:18|21714.76
00:39:19|21715.43
00:39:21|21719.17
00:39:21|21718.35
00:39:22|21717.99
00:39:23|21719.95
00:39:24|21718.09
00:39:25|21722.42
00:39:26|21721.92
00:39:27|21720.71
00:39:28|21722.78
00:39:29|21724.19
00:39:30|21723.67
00:39:31|21722.94
00:39:32|21724.61
00:39:33|21720.88
00:39:34|21723.69
00:39:35|21723.23
00:39:37|21727.47
00:39:39|21729.94
00:39:39|21729.09
00:39:41|21729.04
00:39:41|21728.2
00:39:43|21727.94
00:39:44|21728.39
00:39:45|21728.05
00:39:46|21727.31
00:39:46|21723.71
00:39:47|21727.52
00:39:48|21727.17
00:39:50|21724.95
00:39:51|21722.61
00:39:51|21724.1
00:39:54|21723.73
00:39:54|21726.61
00:39:56|21726.41
00:39:58|21726.88
00:39:58|21722.81
00:39:59|21724.17
00:40:00|21724.78
00:40:01|21726.04
00:40:03|21722.95
00:40:03|21722.73
00:40:05|21723.3
00:40:06|21724.35
00:40:07|21723.8
00:40:08|21721.17
00:40:09|21722.03
00:40:10|21720.08
00:40:11|21721.24
00:40:12|21725.09
00:40:13|21727.88
00:40:13|21729.01
00:40:15|21725.07
00:40:16|21722.88
00:40:17|21724.24
00:40:18|21723.47
00:40:19|21716.86
00:40:19|21718.43
00:40:21|21718.43
00:40:22|21718.68
00:40:23|21718.23
00:40:23|21718.47
00:40:25|21717.84
00:40:26|21716.28
00:40:26|21717.97
00:40:28|21719.84
00:40:29|21718.69
00:40:30|21719.25
00:40:31|21719.56
00:40:31|21720.8
00:40:33|21720.22
00:40:33|21718.31
00:40:35|21717.69
00:40:37|21721.11
00:40:37|21720.05
00:40:38|21718.24
00:40:40|21718.43
00:40:41|21717.46
00:40:42|21718.65
00:40:44|21720.1
00:40:44|21720.15
00:40:45|21719.74
00:40:46|21719.22
00:40:47|21719.98
00:40:49|21720.77
00:40:49|21721.67
00:40:51|21722.13
00:40:52|21725.09
00:40:53|21724.8
00:40:53|21725.1
00:40:55|21724.24
00:40:56|21725.93
00:40:57|21728.5
00:40:57|21729.1
00:40:58|21729.1
00:41:00|21728.92
00:41:01|21727.84
00:41:02|21728.89
00:41:02|21730.12
00:41:03|21730.84
00:41:05|21731.55
00:41:05|21731.8
00:41:07|21733.39
00:41:08|21739.78
00:41:10|21739.13
00:41:10|21739.17
00:41:12|21745.31
00:41:14|21746.29
00:41:14|21746.1
00:41:15|21745.03
00:41:16|21744.86
00:41:18|21744.23
00:41:18|21743.23
00:41:19|21742.32
00:41:20|21745.28
00:41:21|21745.99
00:41:23|21751.8
00:41:23|21752.11
00:41:24|21750.74
00:41:25|21751.55
00:41:26|21750.84
00:41:27|21750.81
00:41:28|21749.95
00:41:29|21750.2
00:41:30|21751.94
00:41:31|21749.19
00:41:32|21753.07
00:41:33|21754.28
00:41:34|21751.75
00:41:35|21757.4
00:41:36|21757.87
00:41:37|21754.47
00:41:39|21754.92
00:41:40|21755.37
00:41:42|21754.8
00:41:42|21754.34
00:41:44|21754.52
00:41:45|21749.29
00:41:46|21750.9
00:41:47|21752.16
00:41:48|21752.86
00:41:49|21753.87
00:41:50|21754.36
00:41:52|21750.06
00:41:52|21750.76
00:41:53|21753.12
00:41:55|21751.71
00:41:55|21752.97
00:41:57|21752.04
00:41:58|21751.4
00:41:59|21751.23
00:42:00|21751.21
00:42:01|21751.09
00:42:02|21752.61
00:42:04|21751.56
00:42:04|21751.24
00:42:06|21750.01
00:42:08|21749.3
00:42:09|21749.65
00:42:10|21750.29
00:42:11|21751.39
00:42:13|21750.25
00:42:14|21750.65
00:42:15|21749.25
00:42:16|21749.1
00:42:17|21748.7
00:42:18|21747.45
00:42:19|21743.53
00:42:20|21746.04
00:42:21|21745.19
00:42:22|21745.48
00:42:23|21746.44
00:42:24|21744.81
00:42:25|21744.7
00:42:26|21745.7
00:42:27|21745.6
00:42:28|21745.91
00:42:29|21748.22
00:42:30|21750.18
00:42:31|21749.23
00:42:32|21749.4
00:42:33|21749.03
00:42:34|21750.62
00:42:35|21750.03
00:42:36|21750.68
00:42:37|21754.51
00:42:38|21755.96
00:42:39|21755.9
00:42:41|21754.24
00:42:41|21754.13
00:42:42|21754.07
00:42:43|21755.23
00:42:44|21754.23
00:42:46|21755.82
00:42:48|21755.09
00:42:49|21754.21
00:42:49|21754.06
00:42:51|21753.79
00:42:52|21755.02
00:42:54|21754.05
00:42:55|21757.35
00:42:55|21759.45
00:42:57|21758.75
00:42:57|21758.44
00:42:58|21757.99
00:43:00|21757.01
00:43:00|21758.6
00:43:01|21757.19
00:43:03|21756.43
00:43:04|21757.57
00:43:04|21758.39
00:43:06|21757.91
00:43:07|21757.11
00:43:08|21757.2
00:43:09|21757.64
00:43:10|21756.44
00:43:11|21750.7
00:43:12|21751.3
00:43:13|21752.2
00:43:14|21752.88
00:43:15|21753.38
00:43:16|21754.51
00:43:17|21754.52
00:43:18|21753.4
00:43:19|21753.62
00:43:20|21753.62
00:43:21|21752.03
00:43:22|21749.75
00:43:23|21747.74
00:43:24|21747.24
00:43:25|21747.88
00:43:26|21747.25
00:43:27|21746.06
00:43:28|21747.73
00:43:29|21747.77
00:43:30|21746.69
00:43:31|21747.79
00:43:32|21746.77
00:43:33|21747.93
00:43:34|21748.25
00:43:35|21749.25
00:43:36|21751.23
00:43:37|21750.64
00:43:38|21751.6
00:43:39|21750.25
00:43:40|21747.32
00:43:41|21745.87
00:43:43|21745.81
00:43:44|21746.99
00:43:45|21746.39
00:43:46|21745.33
00:43:48|21746.59
00:43:48|21745.06
00:43:50|21744.75
00:43:51|21743.99
00:43:52|21744.65
00:43:53|21744.13
00:43:54|21744.45
00:43:56|21744.57
00:43:56|21745.13
00:43:57|21745.01
00:43:58|21747.8
00:43:59|21749.89
00:44:00|21748.6
00:44:02|21748.56
00:44:03|21749.26
00:44:04|21752.23
00:44:05|21752.26
00:44:06|21751.99
00:44:07|21752.58
00:44:08|21751.76
00:44:09|21751.65
00:44:10|21751.86
00:44:11|21751.56
00:44:12|21753.48
00:44:13|21751.7
00:44:14|21751.69
00:44:15|21751.46
00:44:16|21751.7
00:44:17|21752.46
00:44:18|21752.37
00:44:19|21752.54
00:44:21|21752.61
00:44:22|21751.25
00:44:23|21750.98
00:44:24|21751.54
00:44:25|21753.3
00:44:26|21754.81
00:44:27|21753.22
00:44:28|21753.49
00:44:29|21753.01
00:44:30|21753.91
00:44:31|21759.64
00:44:32|21758.19
00:44:33|21757.01
00:44:34|21757.3
00:44:35|21756.49
00:44:36|21756.71
00:44:37|21757.07
00:44:38|21757.48
00:44:39|21757.25
00:44:40|21758.3
00:44:41|21758.3
00:44:43|21758.22
00:44:44|21758.89
00:44:45|21758.25
00:44:46|21758.25
00:44:47|21757.6
00:44:48|21758.43
00:44:49|21758.26
00:44:50|21759.24
00:44:51|21760.66
00:44:53|21760.53
00:44:53|21760.22
00:44:54|21764.04
00:44:55|21760.4
00:44:56|21757.65
00:44:57|21757.23
00:44:59|21756.95
00:44:59|21757.58
00:45:01|21758.68
00:45:01|21758.35
00:45:02|21757.51
00:45:04|21756.25
00:45:05|21754.19
00:45:06|21756.32
00:45:07|21756.09
00:45:08|21756.22
00:45:09|21755.91
00:45:10|21755.46
00:45:11|21752.48
00:45:12|21751.2
00:45:13|21755.35
00:45:14|21755.45
00:45:15|21755.03
00:45:16|21755.5
00:45:17|21755.88
00:45:18|21759.59
00:45:19|21760.08
00:45:20|21760.3
00:45:21|21762.36
00:45:22|21761.1
00:45:23|21760.58
00:45:24|21759.58
00:45:25|21760.79
00:45:26|21759.3
00:45:27|21761.96
00:45:28|21761.93
00:45:29|21762.41
00:45:30|21766.2
00:45:31|21765.05
00:45:32|21765.48
00:45:33|21765.13
00:45:34|21761.45
00:45:35|21762.39
00:45:36|21762.31
00:45:37|21760.59
00:45:38|21762.11
00:45:39|21762.67
00:45:40|21762.65
00:45:41|21770.9
00:45:42|21771.75
00:45:43|21771.42
00:45:45|21770.97
00:45:45|21771.62
00:45:46|21773.68
00:45:48|21773.23
00:45:50|21773.06
00:45:50|21772.51
00:45:52|21773.4
00:45:53|21772.66
00:45:54|21772.09
00:45:55|21775.21
00:45:56|21779.43
00:45:56|21777.74
00:45:57|21780.14
00:45:58|21779.27
00:46:00|21779.67
00:46:01|21784.56
00:46:02|21782.99
00:46:03|21782.36
00:46:04|21782.05
00:46:06|21788.23
00:46:07|21787.92
00:46:08|21789.29
00:46:09|21788.02
00:46:10|21788.05
00:46:11|21790.71
00:46:12|21790.68
00:46:13|21791.31
00:46:14|21790.82
00:46:15|21790.72
00:46:16|21789.7
00:46:17|21789.54
00:46:18|21788.72
00:46:19|21789.63
00:46:20|21789.61
00:46:21|21789.77
00:46:22|21788.31
00:46:23|21786.5
00:46:24|21786.28
00:46:25|21788.67
00:46:26|21788.18
00:46:27|21792.77
00:46:28|21794.49
00:46:29|21793.11
00:46:30|21792.67
00:46:31|21792.28
00:46:32|21793.35
00:46:33|21797.96
00:46:34|21796.84
00:46:35|21795.62
00:46:36|21799.22
00:46:37|21796.63
00:46:38|21797.83
00:46:39|21798.78
00:46:40|21798.61
00:46:41|21795.94
00:46:42|21795.83
00:46:43|21795.01
00:46:44|21793.53
00:46:46|21795.06
00:46:47|21795.64
00:46:48|21797.11
00:46:49|21795.33
00:46:50|21795.52
00:46:51|21799.31
00:46:52|21801.18
00:46:53|21801.6
00:46:54|21799.41
00:46:55|21798.45
00:46:57|21798.07
00:46:58|21798.79
00:46:59|21801.17
00:47:00|21801.12
00:47:01|21799.45
00:47:02|21798.72
00:47:03|21799.48
00:47:04|21807.01
00:47:05|21806.2
00:47:06|21806.63
00:47:07|21804.47
00:47:08|21810.
00:47:09|21810.82
00:47:10|21809.63
00:47:11|21807.02
00:47:12|21809.1
00:47:13|21808.28
00:47:14|21809.16
00:47:15|21809.78
00:47:16|21812.1
00:47:17|21815.89
00:47:18|21813.66
00:47:19|21815.8
00:47:20|21816.89
00:47:21|21816.13
00:47:22|21818.06
00:47:23|21825.97
00:47:24|21821.58
00:47:25|21822.6
00:47:26|21824.02
00:47:27|21822.38
00:47:28|21820.84
00:47:29|21817.97
00:47:30|21820.99
00:47:31|21821.42
00:47:32|21822.61
00:47:33|21820.61
00:47:34|21820.11
00:47:35|21818.38
00:47:36|21816.59
00:47:37|21814.31
00:47:38|21814.38
00:47:39|21810.46
00:47:40|21809.52
00:47:41|21810.27
00:47:42|21814.96
00:47:43|21818.82
00:47:45|21821.75
00:47:45|21823.24
00:47:47|21820.95
00:47:48|21819.55
00:47:49|21818.15
00:47:50|21818.01
00:47:52|21820.07
00:47:54|21821.25
00:47:54|21819.97
00:47:55|21821.76
00:47:56|21823.01
00:47:57|21820.1
00:47:58|21819.93
00:47:59|21819.6
00:48:00|21821.22
00:48:02|21829.19
00:48:03|21825.9
00:48:04|21823.72
00:48:05|21825.07
00:48:06|21827.27
00:48:07|21827.54
00:48:08|21825.19
00:48:09|21826.64
00:48:10|21825.99
00:48:11|21828.59
00:48:12|21826.02
00:48:13|21824.54
00:48:14|21823.64
00:48:15|21825.26
00:48:17|21825.11
00:48:17|21825.33
00:48:18|21825.58
00:48:19|21824.19
00:48:20|21826.65
00:48:21|21825.89
00:48:22|21824.53
00:48:23|21823.81
00:48:24|21827.53
00:48:25|21826.25
00:48:26|21825.74
00:48:27|21828.92
00:48:28|21829.56
00:48:29|21828.51
00:48:30|21829.36
00:48:31|21829.07
00:48:32|21835.13
00:48:33|21837.52
00:48:34|21841.17
00:48:35|21840.27
00:48:36|21840.65
00:48:37|21837.12
00:48:38|21838.99
00:48:39|21840.47
00:48:40|21841.22
00:48:41|21843.29
00:48:42|21846.15
00:48:43|21847.44
00:48:44|21847.35
00:48:45|21846.05
00:48:47|21847.4
00:48:49|21847.
00:48:49|21848.15
00:48:50|21845.51
00:48:51|21845.13
00:48:52|21846.54
00:48:53|21847.26
00:48:54|21844.8
00:48:55|21845.58
00:48:56|21840.11
00:48:57|21840.05
00:48:58|21843.81
00:48:59|21844.88
00:49:00|21844.13
00:49:01|21852.52
00:49:02|21852.8
00:49:03|21853.96
00:49:04|21852.36
00:49:05|21853.11
00:49:06|21848.37
00:49:07|21847.2
00:49:08|21851.38
00:49:09|21852.9
00:49:10|21851.71
00:49:11|21848.55
00:49:12|21850.04
00:49:13|21851.84
00:49:14|21845.88
00:49:15|21841.84
00:49:16|21843.27
00:49:17|21843.17
00:49:18|21841.46
00:49:19|21839.29
00:49:20|21841.29
00:49:21|21840.48
00:49:22|21837.
00:49:23|21839.39
00:49:24|21842.39
00:49:25|21846.03
00:49:26|21846.38
00:49:27|21845.8
00:49:28|21845.73
00:49:29|21845.1
00:49:30|21843.28
00:49:31|21838.62
00:49:32|21841.64
00:49:33|21846.73
00:49:34|21848.02
00:49:35|21847.65
00:49:36|21849.32
00:49:37|21851.98
00:49:38|21850.18
00:49:39|21847.28
00:49:40|21846.61
00:49:41|21849.16
00:49:42|21847.73
00:49:43|21842.9
00:49:44|21841.39
00:49:45|21844.8
00:49:46|21848.18
00:49:47|21847.84
00:49:49|21849.16
00:49:50|21847.62
00:49:51|21848.2
00:49:53|21847.84
00:49:54|21847.14
00:49:54|21845.32
00:49:55|21845.74
00:49:57|21844.43
00:49:58|21843.85
00:49:59|21844.83
00:49:59|21845.21
00:50:01|21846.21
00:50:02|21847.2
00:50:04|21847.96
00:50:04|21846.64
00:50:05|21847.59
00:50:06|21851.07
00:50:08|21851.06
00:50:09|21849.88
00:50:10|21851.34
00:50:11|21853.14
00:50:12|21849.6
00:50:13|21850.75
00:50:14|21848.6
00:50:15|21851.08
00:50:16|21851.
00:50:17|21851.
00:50:18|21850.9
00:50:19|21852.17
00:50:20|21852.14
00:50:22|21848.74
00:50:22|21847.9
00:50:24|21848.76
00:50:25|21848.29
00:50:25|21846.45
00:50:26|21845.75
00:50:28|21848.02
00:50:29|21846.97
00:50:30|21847.04
00:50:30|21846.86
00:50:32|21844.03
00:50:33|21845.25
00:50:34|21842.63
00:50:34|21838.82
00:50:36|21841.52
00:50:36|21840.11
00:50:38|21840.23
00:50:38|21837.77
00:50:40|21836.
00:50:41|21832.26
00:50:42|21834.32
00:50:43|21830.
00:50:44|21847.51
00:50:44|21847.23
00:50:45|21849.25
00:50:47|21846.7
00:50:49|21846.92
00:50:49|21845.25
00:50:50|21846.99
00:50:52|21850.49
00:50:53|21851.7
00:50:55|21849.99
00:50:55|21848.12
00:50:57|21856.5
00:50:58|21855.88
00:50:59|21856.95
00:51:01|21857.73
00:51:01|21861.84
00:51:03|21863.04
00:51:03|21864.44
00:51:04|21866.52
00:51:06|21864.45
00:51:07|21865.09
00:51:09|21860.89
00:51:10|21862.86
00:51:11|21865.62
00:51:12|21863.54
00:51:13|21864.66
00:51:14|21861.04
00:51:15|21861.94
00:51:16|21861.91
00:51:17|21861.74
00:51:18|21865.
00:51:19|21864.06
00:51:20|21864.53
00:51:21|21863.37
00:51:22|21863.3
00:51:23|21862.3
00:51:24|21862.74
00:51:25|21862.98
00:51:26|21865.4
00:51:27|21862.
00:51:28|21861.92
00:51:29|21862.47
00:51:30|21867.27
00:51:31|21867.91
00:51:32|21865.75
00:51:33|21867.29
00:51:34|21867.52
00:51:35|21868.38
00:51:36|21869.11
00:51:37|21868.69
00:51:38|21867.72
00:51:39|21868.16
00:51:40|21867.56
00:51:41|21863.54
00:51:42|21865.9
00:51:43|21864.55
00:51:44|21860.
00:51:45|21861.08
00:51:46|21861.92
00:51:47|21861.53
00:51:48|21861.8
00:51:50|21859.26
00:51:51|21860.29
00:51:52|21862.35
00:51:53|21861.9
00:51:54|21862.02
00:51:55|21858.55
00:51:56|21856.36
00:51:57|21859.41
00:51:59|21858.81
00:51:59|21858.46
00:52:00|21859.14
00:52:01|21861.
00:52:03|21863.67
00:52:04|21863.02
00:52:05|21862.59
00:52:07|21859.13
00:52:08|21860.84
00:52:08|21860.85
00:52:09|21862.1
00:52:11|21862.87
00:52:12|21861.06
00:52:13|21858.68
00:52:14|21859.49
00:52:16|21860.05
00:52:16|21861.56
00:52:18|21862.9
00:52:19|21861.77
00:52:19|21860.13
00:52:20|21862.58
00:52:21|21862.46
00:52:23|21860.99
00:52:23|21861.28
00:52:25|21860.85
00:52:26|21860.68
00:52:26|21861.63
00:52:27|21861.04
00:52:29|21862.31
00:52:30|21863.12
00:52:31|21863.89
00:52:33|21863.27
00:52:33|21862.52
00:52:34|21858.57
00:52:35|21859.92
00:52:36|21858.21
00:52:37|21859.83
00:52:38|21858.89
00:52:39|21857.82
00:52:40|21857.23
00:52:41|21858.18
00:52:42|21854.48
00:52:43|21855.42
00:52:44|21856.91
00:52:45|21856.92
00:52:46|21858.22
00:52:48|21857.76
00:52:48|21856.13
00:52:50|21857.69
00:52:52|21857.15
00:52:53|21855.7
00:52:54|21856.83
00:52:56|21856.26
00:52:56|21855.55
00:52:57|21855.03
00:52:58|21854.
00:53:00|21853.65
00:53:02|21850.26
00:53:03|21850.73
00:53:04|21848.07
00:53:05|21849.74
00:53:07|21844.68
00:53:07|21849.47
00:53:08|21855.54
00:53:09|21858.39
00:53:10|21864.
00:53:11|21866.56
00:53:12|21870.24
00:53:13|21865.46
00:53:14|21866.57
00:53:15|21867.24
00:53:16|21868.05
00:53:17|21867.39
00:53:18|21866.83
00:53:19|21869.49
00:53:20|21873.5
00:53:21|21877.41
00:53:23|21874.08
00:53:23|21871.05
00:53:25|21871.33
00:53:26|21873.16
00:53:27|21868.24
00:53:28|21868.05
00:53:29|21871.51
00:53:30|21869.55
00:53:30|21870.68
00:53:31|21872.69
00:53:32|21872.26
00:53:33|21873.23
00:53:34|21867.36
00:53:36|21864.36
00:53:37|21862.87
00:53:38|21860.73
00:53:39|21860.61
00:53:39|21861.24
00:53:41|21860.8
00:53:41|21860.13
00:53:42|21861.25
00:53:44|21857.9
00:53:45|21858.05
00:53:45|21856.
00:53:46|21852.82
00:53:48|21853.55
00:53:48|21853.28
00:53:50|21851.53
00:53:52|21842.75
00:53:53|21851.41
00:53:54|21849.41
00:53:54|21849.65
00:53:56|21845.91
00:53:57|21845.74
00:53:58|21845.14
00:53:59|21842.91
00:54:00|21841.73
00:54:00|21844.32
00:54:01|21842.44
00:54:03|21842.72
00:54:04|21843.82
00:54:05|21843.58
00:54:06|21845.19
00:54:08|21845.21
00:54:08|21844.09
00:54:10|21843.23
00:54:11|21841.37
00:54:13|21848.5
00:54:13|21847.69
00:54:14|21847.96
00:54:15|21845.01
00:54:16|21846.42
00:54:17|21847.43
00:54:18|21849.59
00:54:19|21848.87
00:54:21|21849.02
00:54:22|21848.11
00:54:22|21849.99
00:54:25|21851.96
00:54:25|21852.63
00:54:26|21851.9
00:54:27|21849.29
00:54:29|21850.32
00:54:29|21846.8
00:54:31|21848.96
00:54:31|21847.81
00:54:32|21846.32
00:54:34|21848.57
00:54:36|21850.25
00:54:36|21849.99
00:54:37|21849.19
00:54:38|21849.76
00:54:39|21848.55
00:54:40|21851.75
00:54:41|21850.85
00:54:42|21850.36
00:54:43|21850.
00:54:44|21849.66
00:54:45|21849.42
00:54:46|21854.61
00:54:47|21854.5
00:54:48|21855.65
00:54:49|21854.38
00:54:50|21856.36
00:54:52|21856.4
00:54:54|21856.58
00:54:55|21856.48
00:54:56|21860.18
00:54:57|21858.96
00:54:58|21858.22
00:54:58|21859.66
00:54:59|21858.7
00:55:02|21858.48
00:55:02|21855.9
00:55:04|21855.53
00:55:05|21851.6
00:55:06|21854.88
00:55:07|21853.33
00:55:08|21852.63
00:55:09|21853.28
00:55:10|21853.71
00:55:11|21853.09
00:55:12|21852.94
00:55:13|21853.24
00:55:14|21854.1
00:55:16|21852.35
00:55:17|21848.32
00:55:18|21852.04
00:55:19|21851.62
00:55:20|21852.77
00:55:21|21852.88
00:55:21|21853.3
00:55:23|21852.5
00:55:24|21850.97
00:55:25|21851.44
00:55:26|21852.95
00:55:26|21852.19
00:55:27|21852.86
00:55:29|21851.15
00:55:29|21852.64
00:55:32|21851.38
00:55:32|21851.33
00:55:33|21850.16
00:55:35|21851.17
00:55:36|21851.18
00:55:37|21847.03
00:55:38|21846.02
00:55:39|21848.09
00:55:40|21845.34
00:55:41|21839.19
00:55:42|21840.88
00:55:43|21840.99
00:55:44|21841.16
00:55:45|21840.18
00:55:46|21839.31
00:55:47|21843.01
00:55:48|21842.18
00:55:49|21842.34
00:55:50|21842.22
00:55:51|21846.35
00:55:52|21841.54
00:55:53|21843.77
00:55:55|21843.62
00:55:56|21843.84
00:55:58|21844.
00:55:58|21842.49
00:55:59|21844.32
00:56:01|21843.58
00:56:02|21841.48
00:56:03|21842.28
00:56:04|21843.39
00:56:05|21845.44
00:56:06|21843.11
00:56:07|21843.11
00:56:08|21843.81
00:56:09|21842.91
00:56:10|21843.36
00:56:11|21842.2
00:56:12|21840.53
00:56:13|21839.91
00:56:14|21842.55
00:56:16|21840.73
00:56:17|21840.24
00:56:19|21839.12
00:56:19|21839.12
00:56:20|21837.99
00:56:22|21837.33
00:56:22|21837.28
00:56:24|21837.76
00:56:24|21837.28
00:56:25|21838.38
00:56:27|21839.23
00:56:27|21839.68
00:56:28|21838.96
00:56:29|21840.15
00:56:31|21843.61
00:56:31|21843.89
00:56:32|21842.19
00:56:33|21841.18
00:56:35|21839.31
00:56:35|21837.3
00:56:36|21839.73
00:56:37|21840.05
00:56:38|21839.89
00:56:40|21839.38
00:56:41|21839.56
00:56:41|21839.62
00:56:43|21839.79
00:56:43|21839.06
00:56:44|21838.83
00:56:45|21838.98
00:56:47|21839.43
00:56:47|21839.06
00:56:48|21840.12
00:56:49|21844.95
00:56:50|21842.01
00:56:52|21842.82
00:56:53|21843.16
00:56:54|21842.45
00:56:55|21843.23
00:56:56|21843.96
00:56:57|21842.43
00:56:58|21844.69
00:56:59|21844.33
00:57:00|21842.97
00:57:01|21841.67
00:57:02|21842.38
00:57:04|21842.81
00:57:04|21842.65
00:57:06|21840.4
00:57:06|21840.4
00:57:08|21835.9
00:57:10|21836.35
00:57:10|21834.98
00:57:12|21828.67
00:57:13|21828.84
00:57:14|21831.42
00:57:16|21834.17
00:57:17|21836.19
00:57:18|21835.84
00:57:19|21832.99
00:57:19|21830.8
00:57:20|21830.8
00:57:22|21833.64
00:57:22|21832.12
00:57:24|21832.34
00:57:24|21832.09
00:57:25|21831.7
00:57:27|21830.35
00:57:27|21830.75
00:57:28|21830.94
00:57:29|21834.97
00:57:31|21835.21
00:57:31|21835.06
00:57:32|21832.87
00:57:33|21834.59
00:57:34|21834.38
00:57:35|21833.6
00:57:36|21838.29
00:57:37|21838.37
00:57:39|21839.81
00:57:40|21839.08
00:57:40|21836.56
00:57:42|21836.56
00:57:42|21837.81
00:57:43|21836.48
00:57:44|21835.11
00:57:45|21835.48
00:57:46|21836.84
00:57:47|21836.57
00:57:49|21837.36
00:57:50|21836.34
00:57:51|21837.45
00:57:52|21836.37
00:57:53|21836.27
00:57:54|21836.31
00:57:56|21836.43
00:57:56|21836.44
00:57:58|21838.26
00:57:59|21838.02
00:58:00|21837.84
00:58:01|21837.29
00:58:02|21838.06
00:58:03|21837.73
00:58:04|21837.65
00:58:05|21840.4
00:58:07|21840.21
00:58:08|21836.63
00:58:09|21835.01
00:58:10|21837.52
00:58:11|21839.69
00:58:13|21839.67
00:58:14|21839.19
00:58:15|21832.59
00:58:16|21833.91
00:58:17|21834.44
00:58:18|21834.44
00:58:19|21833.23
00:58:20|21834.89
00:58:21|21833.25
00:58:23|21831.8
00:58:24|21829.49
00:58:24|21830.67
00:58:25|21830.38
00:58:26|21830.19
00:58:27|21828.6
00:58:29|21829.45
00:58:30|21828.59
00:58:30|21829.67
00:58:31|21829.98
00:58:33|21827.73
00:58:34|21827.73
00:58:35|21827.09
00:58:36|21827.24
00:58:37|21828.31
00:58:38|21830.68
00:58:39|21827.53
00:58:40|21829.15
00:58:41|21827.
00:58:42|21830.55
00:58:43|21827.57
00:58:44|21830.31
00:58:45|21829.1
00:58:46|21829.85
00:58:47|21833.66
00:58:48|21832.4
00:58:49|21833.42
00:58:50|21831.64
00:58:51|21833.56
00:58:52|21837.07
00:58:53|21835.98
00:58:54|21834.73
00:58:55|21833.32
00:58:56|21834.21
00:58:58|21831.65
00:58:59|21832.6
00:58:59|21831.28
00:59:00|21830.84
00:59:02|21828.46
00:59:04|21829.31
00:59:05|21828.47
00:59:06|21829.58
00:59:07|21830.39
00:59:08|21827.92
00:59:09|21828.67
00:59:11|21828.84
00:59:12|21826.69
00:59:12|21827.71
00:59:14|21826.45
00:59:16|21825.96
00:59:17|21826.54
00:59:17|21826.94
00:59:19|21825.79
00:59:20|21822.23
00:59:21|21820.2
00:59:22|21819.02
00:59:23|21819.77
00:59:24|21821.77
00:59:25|21821.26
00:59:26|21822.46
00:59:27|21822.04
00:59:28|21821.87
00:59:28|21822.84
00:59:30|21821.78
00:59:31|21823.7
00:59:32|21822.86
00:59:33|21822.85
00:59:34|21822.58
00:59:35|21826.01
00:59:37|21824.24
00:59:37|21823.55
00:59:38|21822.12
00:59:40|21821.35
00:59:41|21820.89
00:59:42|21821.34
00:59:42|21823.07
00:59:44|21820.68
00:59:44|21821.58
00:59:45|21819.16
00:59:47|21819.53
00:59:47|21819.79
00:59:49|21818.97
00:59:51|21819.1
00:59:51|21820.98
00:59:52|21819.49
00:59:53|21820.59
00:59:54|21819.72
00:59:55|21818.29
00:59:57|21819.25
00:59:58|21818.92
00:59:59|21818.79
01:00:00|21818.58
01:00:00|21817.36
01:00:03|21818.45
01:00:04|21818.31
01:00:05|21818.58
01:00:06|21818.69
01:00:07|21818.45
01:00:09|21819.6
01:00:09|21818.7
01:00:10|21819.82
01:00:11|21820.25
01:00:12|21819.31
01:00:13|21819.4
01:00:14|21817.79
01:00:15|21815.87
01:00:16|21816.73
01:00:17|21816.7
01:00:18|21816.93
01:00:19|21816.88
01:00:20|21816.82
01:00:21|21817.47
01:00:22|21818.28
01:00:23|21816.26
01:00:24|21816.36
01:00:25|21818.36
01:00:26|21817.3
01:00:27|21816.92
01:00:29|21817.66
01:00:29|21816.95
01:00:30|21816.9
01:00:31|21818.63
01:00:33|21818.49
01:00:33|21819.28
01:00:35|21820.71
01:00:36|21820.69
01:00:37|21822.53
01:00:38|21824.8
01:00:38|21824.74
01:00:40|21823.67
01:00:41|21824.25
01:00:42|21825.96
01:00:43|21825.41
01:00:44|21826.32
01:00:45|21827.13
01:00:45|21826.69
01:00:47|21828.
01:00:48|21828.82
01:00:49|21830.74
01:00:50|21830.32
01:00:51|21830.36
01:00:52|21831.44
01:00:53|21832.21
01:00:54|21832.4
01:00:55|21831.56
01:00:55|21832.5
01:00:57|21832.47
01:00:58|21832.6
01:01:00|21833.99
01:01:00|21834.79
01:01:02|21838.12
01:01:03|21838.56
01:01:04|21837.95
01:01:06|21838.3
01:01:06|21838.5
01:01:07|21844.4
01:01:08|21837.67
01:01:09|21838.47
01:01:10|21835.53
01:01:11|21834.86
01:01:12|21828.57
01:01:13|21825.34
01:01:15|21826.63
01:01:16|21827.03
01:01:16|21826.78
01:01:17|21825.14
01:01:18|21820.38
01:01:20|21819.14
01:01:21|21818.17
01:01:22|21818.95
01:01:23|21816.51
01:01:24|21819.07
01:01:25|21817.74
01:01:26|21818.41
01:01:27|21815.5
01:01:28|21815.76
01:01:29|21817.52
01:01:29|21817.19
01:01:31|21817.51
01:01:32|21818.4
01:01:32|21816.03
01:01:34|21816.37
01:01:35|21816.51
01:01:36|21817.2
01:01:37|21817.48
01:01:37|21816.32
01:01:39|21815.19
01:01:40|21813.14
01:01:41|21814.07
01:01:41|21814.22
01:01:43|21814.94
01:01:43|21815.09
01:01:45|21815.62
01:01:45|21816.45
01:01:47|21815.79
01:01:47|21814.93
01:01:49|21812.44
01:01:49|21812.44
01:01:51|21815.15
01:01:52|21815.12
01:01:52|21815.35
01:01:54|21815.51
01:01:55|21812.76
01:01:57|21812.51
01:01:57|21812.12
01:01:58|21813.39
01:01:59|21813.03
01:02:00|21812.12
01:02:02|21813.93
01:02:03|21814.92
01:02:05|21816.15
01:02:05|21814.84
01:02:07|21813.25
01:02:08|21813.81
01:02:09|21812.45
01:02:11|21813.04
01:02:11|21811.86
01:02:12|21812.71
01:02:13|21812.86
01:02:14|21814.37
01:02:16|21814.61
01:02:18|21813.83
01:02:18|21811.14
01:02:19|21811.
01:02:20|21809.01
01:02:22|21809.01
01:02:22|21806.31
01:02:23|21805.87
01:02:24|21806.1
01:02:25|21807.35
01:02:27|21808.19
01:02:27|21808.64
01:02:28|21808.74
01:02:29|21809.22
01:02:30|21807.93
01:02:31|21808.77
01:02:32|21808.94
01:02:33|21813.71
01:02:34|21811.52
01:02:35|21811.72
01:02:36|21811.71
01:02:38|21812.93
01:02:39|21813.25
01:02:40|21814.1
01:02:41|21814.39
01:02:42|21815.14
01:02:43|21813.91
01:02:44|21813.65
01:02:45|21814.55
01:02:46|21814.58
01:02:47|21816.01
01:02:48|21816.
01:02:49|21814.29
01:02:50|21813.52
01:02:51|21813.74
01:02:52|21816.29
01:02:53|21815.79
01:02:54|21815.92
01:02:55|21814.31
01:02:56|21815.63
01:02:57|21818.07
01:02:58|21817.8
01:02:59|21818.86
01:03:00|21819.71
01:03:01|21822.05
01:03:02|21820.33
01:03:03|21823.73
01:03:05|21820.66
01:03:05|21819.86
01:03:06|21817.4
01:03:07|21818.05
01:03:09|21818.35
01:03:10|21817.48
01:03:12|21813.34
01:03:13|21812.51
01:03:14|21814.69
01:03:15|21815.39
01:03:16|21815.11
01:03:16|21812.59
01:03:18|21809.71
01:03:19|21814.
01:03:19|21813.53
01:03:20|21812.41
01:03:22|21810.98
01:03:22|21811.46
01:03:24|21810.98
01:03:25|21811.3
01:03:26|21810.04
01:03:27|21809.47
01:03:28|21809.53
01:03:29|21809.35
01:03:30|21809.08
01:03:31|21806.76
01:03:32|21808.54
01:03:33|21808.24
01:03:34|21808.18
01:03:35|21809.2
01:03:36|21808.27
01:03:37|21807.71
01:03:38|21809.02
01:03:39|21809.05
01:03:40|21808.8
01:03:41|21808.95
01:03:42|21808.47
01:03:43|21809.29
01:03:44|21810.88
01:03:45|21811.61
01:03:46|21810.13
01:03:47|21811.58
01:03:48|21808.1
01:03:49|21806.4
01:03:50|21805.78
01:03:51|21806.21
01:03:52|21805.19
01:03:53|21804.92
01:03:54|21805.53
01:03:55|21804.9
01:03:56|21804.78
01:03:57|21805.53
01:03:58|21805.61
01:03:59|21802.3
01:04:00|21801.27
01:04:02|21797.86
01:04:03|21797.96
01:04:04|21800.84
01:04:06|21797.8
01:04:07|21797.33
01:04:08|21797.43
01:04:09|21797.6
01:04:10|21799.53
01:04:11|21796.86
01:04:12|21798.26
01:04:14|21798.01
01:04:15|21799.36
01:04:16|21799.37
01:04:17|21798.66
01:04:18|21797.23
01:04:19|21796.29
01:04:20|21798.16
01:04:22|21799.18
01:04:23|21799.77
01:04:23|21800.
01:04:25|21798.64
01:04:25|21798.07
01:04:26|21798.41
01:04:28|21799.85
01:04:29|21800.22
01:04:30|21801.1
01:04:31|21804.15
01:04:32|21802.09
01:04:33|21803.85
01:04:33|21802.52
01:04:34|21803.16
01:04:36|21806.13
01:04:36|21807.8
01:04:38|21807.26
01:04:38|21807.99
01:04:40|21806.95
01:04:40|21807.93
01:04:42|21806.98
01:04:42|21804.19
01:04:44|21804.74
01:04:44|21806.35
01:04:46|21806.64
01:04:46|21805.92
01:04:47|21807.34
01:04:48|21806.55
01:04:49|21807.92
01:04:50|21808.2
01:04:52|21808.24
01:04:53|21808.18
01:04:54|21807.11
01:04:55|21807.05
01:04:56|21807.06
01:04:57|21805.59
01:04:59|21804.72
01:04:59|21804.92
01:05:00|21804.81
01:05:01|21804.16
01:05:03|21801.12
01:05:04|21803.1
01:05:05|21803.01
01:05:06|21801.07
01:05:07|21801.35
01:05:09|21802.06
01:05:10|21796.57
01:05:12|21797.07
01:05:13|21800.93
01:05:14|21798.6
01:05:16|21800.57
01:05:17|21797.01
01:05:18|21798.4
01:05:19|21795.34
01:05:19|21794.8
01:05:21|21797.32
01:05:21|21797.22
01:05:22|21796.18
01:05:23|21797.74
01:05:25|21797.47
01:05:25|21796.08
01:05:27|21788.48
01:05:27|21789.38
01:05:28|21785.61
01:05:30|21786.41
01:05:31|21786.05
01:05:32|21787.18
01:05:33|21784.95
01:05:34|21786.25
01:05:35|21783.61
01:05:36|21783.83
01:05:37|21783.61
01:05:38|21782.86
01:05:39|21780.09
01:05:40|21780.09
01:05:41|21781.52
01:05:42|21782.43
01:05:43|21780.01
01:05:44|21784.05
01:05:45|21782.38
01:05:46|21780.93
01:05:47|21782.05
01:05:48|21781.75
01:05:49|21782.45
01:05:50|21784.55
01:05:51|21782.51
01:05:52|21782.46
01:05:53|21783.46
01:05:54|21786.
01:05:55|21786.08
01:05:56|21786.78
01:05:57|21787.79
01:05:58|21787.84
01:05:59|21786.32
01:06:00|21785.75
01:06:01|21785.62
01:06:02|21785.55
01:06:04|21783.42
01:06:05|21781.58
01:06:07|21782.88
01:06:08|21782.98
01:06:09|21773.8
01:06:10|21771.83
01:06:12|21768.47
01:06:13|21769.32
01:06:14|21769.5
01:06:15|21771.11
01:06:16|21771.61
01:06:17|21771.95
01:06:18|21770.88
01:06:19|21778.23
01:06:20|21779.65
01:06:21|21778.85
01:06:22|21780.07
01:06:23|21782.15
01:06:24|21780.46
01:06:25|21781.54
01:06:27|21781.14
01:06:28|21782.89
01:06:28|21781.27
01:06:29|21785.53
01:06:30|21786.89
01:06:31|21785.69
01:06:33|21786.05
01:06:33|21778.17
01:06:35|21778.21
01:06:35|21778.94
01:06:37|21778.7
01:06:38|21777.67
01:06:39|21777.8
01:06:40|21778.2
01:06:41|21777.37
01:06:42|21778.69
01:06:43|21784.22
01:06:44|21783.69
01:06:46|21778.81
01:06:47|21778.55
01:06:47|21777.4
01:06:48|21777.2
01:06:50|21777.32
01:06:50|21777.84
01:06:52|21777.84
01:06:53|21777.01
01:06:54|21777.69
01:06:55|21777.15
01:06:56|21778.
01:06:57|21777.96
01:06:58|21776.76
01:06:59|21777.48
01:07:00|21777.82
01:07:01|21775.64
01:07:03|21778.94
01:07:04|21780.3
01:07:05|21776.8
01:07:06|21774.
01:07:07|21776.07
01:07:09|21771.68
01:07:10|21774.68
01:07:11|21772.75
01:07:13|21773.43
01:07:14|21772.98
01:07:15|21771.85
01:07:16|21772.1
01:07:17|21773.4
01:07:18|21772.9
01:07:19|21772.75
01:07:20|21771.59
01:07:21|21771.65
01:07:22|21771.93
01:07:23|21768.49
01:07:24|21766.49
01:07:25|21764.16
01:07:27|21764.29
01:07:27|21767.16
01:07:29|21766.42
01:07:30|21765.28
01:07:31|21765.55
01:07:32|21766.89
01:07:32|21766.4
01:07:34|21764.22
01:07:35|21765.15
01:07:36|21765.78
01:07:37|21764.06
01:07:38|21763.63
01:07:40|21763.94
01:07:40|21765.66
01:07:41|21762.94
01:07:42|21760.9
01:07:43|21761.06
01:07:44|21761.89
01:07:45|21761.15
01:07:46|21762.27
01:07:47|21760.24
01:07:48|21760.36
01:07:49|21761.04
01:07:50|21761.24
01:07:51|21761.3
01:07:52|21761.28
01:07:53|21753.42
01:07:54|21754.13
01:07:55|21754.67
01:07:56|21755.18
01:07:57|21754.46
01:07:58|21756.03
01:07:59|21754.87
01:08:00|21752.39
01:08:01|21750.55
01:08:02|21749.56
01:08:03|21750.15
01:08:05|21746.82
01:08:06|21747.98
01:08:08|21750.35
01:08:09|21749.57
01:08:11|21748.51
01:08:11|21749.61
01:08:13|21744.71
01:08:15|21741.94
01:08:15|21741.71
01:08:16|21743.9
01:08:17|21742.12
01:08:18|21740.24
01:08:19|21740.
01:08:21|21745.85
01:08:22|21744.9
01:08:22|21742.03
01:08:24|21742.17
01:08:25|21744.26
01:08:25|21746.24
01:08:28|21745.9
01:08:28|21745.94
01:08:29|21748.43
01:08:30|21748.2
01:08:31|21748.28
01:08:32|21749.1
01:08:33|21751.98
01:08:34|21751.75
01:08:35|21751.58
01:08:36|21751.78
01:08:37|21754.57
01:08:38|21757.37
01:08:39|21755.13
01:08:40|21756.69
01:08:41|21744.2
01:08:42|21745.44
01:08:43|21739.14
01:08:44|21737.71
01:08:45|21738.34
01:08:46|21732.84
01:08:47|21731.38
01:08:49|21733.15
01:08:49|21728.45
01:08:50|21729.24
01:08:51|21731.16
01:08:52|21731.86
01:08:53|21731.95
01:08:54|21729.69
01:08:55|21732.6
01:08:56|21733.65
01:08:57|21730.95
01:08:58|21731.86
01:08:59|21730.36
01:09:00|21724.51
01:09:01|21722.95
01:09:02|21723.47
01:09:03|21719.43
01:09:04|21719.72
01:09:05|21720.91
01:09:07|21726.48
01:09:08|21722.74
01:09:09|21719.26
01:09:10|21717.94
01:09:11|21717.51
01:09:12|21718.26
01:09:13|21712.9
01:09:14|21715.66
01:09:15|21714.33
01:09:17|21719.09
01:09:17|21719.42
01:09:18|21721.16
01:09:19|21720.41
01:09:20|21721.59
01:09:21|21721.04
01:09:22|21724.08
01:09:23|21723.87
01:09:24|21723.69
01:09:26|21727.38
01:09:26|21726.37
01:09:27|21725.09
01:09:28|21722.84
01:09:29|21723.89
01:09:30|21724.
01:09:31|21725.15
01:09:32|21725.23
01:09:33|21725.21
01:09:34|21727.75
01:09:35|21728.65
01:09:36|21728.16
01:09:37|21726.95
01:09:38|21727.31
01:09:39|21726.6
01:09:40|21725.89
01:09:41|21725.97
01:09:42|21726.54
01:09:43|21727.14
01:09:45|21727.38
01:09:46|21728.26
01:09:47|21732.27
01:09:48|21733.58
01:09:49|21735.29
01:09:50|21735.16
01:09:51|21733.69
01:09:52|21731.75
01:09:53|21733.56
01:09:54|21732.34
01:09:55|21737.72
01:09:56|21737.72
01:09:57|21736.58
01:09:58|21734.57
01:09:59|21737.85
01:10:00|21737.33
01:10:01|21737.89
01:10:02|21734.84
01:10:03|21733.46
01:10:04|21723.8
01:10:05|21725.83
01:10:06|21726.35
01:10:08|21725.42
01:10:08|21724.33
01:10:10|21724.78
01:10:11|21728.53
01:10:13|21734.57
01:10:13|21729.43
01:10:14|21731.46
01:10:16|21731.37
01:10:17|21730.17
01:10:18|21731.53
01:10:19|21731.95
01:10:20|21735.81
01:10:22|21736.09
01:10:23|21735.74
01:10:23|21733.39
01:10:24|21734.84
01:10:26|21734.47
01:10:27|21735.89
01:10:28|21743.62
01:10:29|21742.05
01:10:30|21740.91
01:10:31|21739.68
01:10:32|21742.06
01:10:33|21742.14
01:10:34|21739.94
01:10:35|21741.06
01:10:36|21740.57
01:10:37|21742.05
01:10:38|21742.02
01:10:39|21742.46
01:10:40|21742.11
01:10:41|21735.6
01:10:42|21733.93
01:10:43|21732.87
01:10:45|21730.31
01:10:45|21731.56
01:10:47|21733.06
01:10:48|21733.
01:10:49|21734.74
01:10:50|21734.26
01:10:51|21734.81
01:10:52|21734.77
01:10:53|21736.
01:10:54|21734.51
01:10:55|21737.18
01:10:56|21737.56
01:10:57|21733.87
01:10:58|21730.94
01:10:59|21729.99
01:11:00|21729.39
01:11:01|21729.83
01:11:02|21720.83
01:11:03|21723.
01:11:04|21726.27
01:11:05|21723.71
01:11:07|21723.34
01:11:08|21722.55
01:11:09|21724.5
01:11:10|21727.75
01:11:12|21727.24
01:11:12|21727.68
01:11:14|21724.06
01:11:15|21720.26
01:11:17|21722.85
01:11:18|21722.95
01:11:19|21724.22
01:11:20|21725.68
01:11:21|21727.35
01:11:22|21724.52
01:11:24|21720.54
01:11:25|21723.6
01:11:25|21725.75
01:11:27|21727.21
01:11:27|21727.87
01:11:28|21729.41
01:11:30|21730.96
01:11:31|21729.51
01:11:32|21729.74
01:11:32|21731.2
01:11:33|21731.3
01:11:35|21735.03
01:11:36|21734.49
01:11:37|21735.48
01:11:37|21734.57
01:11:38|21734.33
01:11:40|21736.45
01:11:41|21734.48
01:11:42|21734.71
01:11:42|21736.9
01:11:43|21737.02
01:11:44|21739.01
01:11:45|21736.2
01:11:47|21736.24
01:11:48|21738.94
01:11:49|21740.97
01:11:49|21738.96
01:11:50|21736.33
01:11:51|21734.96
01:11:52|21734.18
01:11:53|21727.4
01:11:54|21724.66
01:11:56|21729.28
01:11:57|21729.09
01:11:57|21730.65
01:11:58|21730.2
01:11:59|21729.93
01:12:01|21731.78
01:12:01|21731.04
01:12:03|21732.29
01:12:03|21727.6
01:12:05|21729.06
01:12:06|21733.8
01:12:07|21731.67
01:12:09|21730.7
01:12:10|21730.57
01:12:12|21726.55
01:12:13|21728.04
01:12:15|21730.39
01:12:16|21729.94
01:12:16|21730.02
01:12:18|21729.05
01:12:20|21729.76
01:12:21|21730.76
01:12:21|21730.89
01:12:23|21732.36
01:12:24|21737.48
01:12:25|21737.12
01:12:26|21739.3
01:12:27|21738.62
01:12:28|21738.59
01:12:29|21740.09
01:12:30|21742.97
01:12:31|21745.24
01:12:32|21747.94
01:12:33|21748.46
01:12:34|21749.26
01:12:35|21752.68
01:12:36|21751.89
01:12:37|21754.07
01:12:38|21750.91
01:12:39|21752.88
01:12:40|21753.99
01:12:42|21752.63
01:12:42|21752.87
01:12:44|21748.51
01:12:44|21748.22
01:12:46|21747.48
01:12:47|21747.21
01:12:48|21748.75
01:12:48|21748.47
01:12:49|21748.68
01:12:50|21749.59
01:12:51|21749.58
01:12:53|21753.88
01:12:53|21755.39
01:12:54|21757.27
01:12:56|21755.65
01:12:56|21754.48
01:12:57|21754.45
01:12:59|21756.06
01:12:59|21759.98
01:13:00|21760.54
01:13:01|21758.9
01:13:02|21759.85
01:13:04|21761.87
01:13:05|21765.94
01:13:05|21764.79
01:13:06|21764.1
01:13:08|21759.4
01:13:10|21759.73
01:13:11|21757.82
01:13:13|21761.37
01:13:14|21764.28
01:13:14|21763.14
01:13:16|21763.93
01:13:17|21763.85
01:13:18|21765.98
01:13:19|21767.07
01:13:20|21768.51
01:13:22|21764.71
01:13:22|21767.36
01:13:24|21768.05
01:13:25|21769.8
01:13:26|21772.
01:13:27|21768.13
01:13:28|21768.34
01:13:29|21768.04
01:13:29|21767.96
01:13:31|21760.15
01:13:32|21760.11
01:13:33|21760.79
01:13:33|21758.02
01:13:34|21759.34
01:13:36|21761.49
01:13:37|21759.64
01:13:38|21758.1
01:13:38|21756.48
01:13:39|21757.59
01:13:41|21756.11
01:13:42|21758.85
01:13:43|21758.84
01:13:43|21757.88
01:13:45|21758.13
01:13:46|21757.13
01:13:47|21756.7
01:13:48|21758.04
01:13:49|21757.47
01:13:51|21756.12
01:13:52|21756.
01:13:52|21756.85
01:13:54|21756.21
01:13:54|21756.85
01:13:56|21757.88
01:13:57|21757.35
01:13:58|21756.85
01:13:58|21756.85
01:13:59|21756.21
01:14:01|21758.69
01:14:02|21757.52
01:14:02|21757.52
01:14:05|21759.95
01:14:05|21763.
01:14:06|21765.75
01:14:07|21763.41
01:14:08|21767.02
01:14:09|21767.45
01:14:11|21767.14
01:14:13|21767.65
01:14:13|21766.72
01:14:15|21766.8
01:14:17|21767.75
01:14:17|21768.
01:14:18|21768.04
01:14:19|21768.04
01:14:20|21768.04
01:14:21|21766.89
01:14:22|21766.
01:14:23|21768.84
01:14:24|21766.63
01:14:25|21763.46
01:14:26|21760.04
01:14:27|21760.96
01:14:28|21762.39
01:14:29|21758.
01:14:30|21759.48
01:14:31|21760.23
01:14:32|21759.53
01:14:33|21760.87
01:14:34|21760.84
01:14:35|21759.87
01:14:36|21759.4
01:14:37|21760.38
01:14:38|21760.38
01:14:39|21761.41
01:14:40|21761.25
01:14:41|21761.56
01:14:42|21757.71
01:14:43|21758.28
01:14:44|21757.8
01:14:45|21757.15
01:14:46|21757.53
01:14:47|21758.
01:14:48|21759.42
01:14:49|21760.
01:14:50|21760.89
01:14:51|21761.64
01:14:52|21762.72
01:14:53|21762.46
01:14:54|21762.46
01:14:55|21764.07
01:14:56|21764.9
01:14:57|21765.31
01:14:58|21765.89
01:15:00|21766.05
01:15:00|21763.97
01:15:02|21759.41
01:15:04|21759.66
01:15:04|21764.64
01:15:05|21764.16
01:15:07|21768.4
01:15:08|21767.61
01:15:09|21772.06
01:15:10|21771.48
01:15:11|21770.16
01:15:13|21770.77
01:15:13|21769.85
01:15:15|21773.5
01:15:16|21771.34
01:15:17|21770.79
01:15:18|21772.58
01:15:19|21773.04
01:15:20|21774.5
01:15:21|21772.14
01:15:22|21771.19
01:15:22|21771.92
01:15:24|21771.04
01:15:24|21771.61
01:15:26|21772.72
01:15:26|21771.63
01:15:28|21771.35
01:15:29|21770.
01:15:30|21771.76
01:15:31|21771.01
01:15:32|21771.16
01:15:32|21770.7
01:15:35|21770.05
01:15:35|21769.99
01:15:36|21770.18
01:15:37|21770.82
01:15:38|21770.39
01:15:39|21770.54
01:15:41|21770.43
01:15:41|21769.8
01:15:43|21770.21
01:15:44|21770.
01:15:44|21768.24
01:15:45|21766.
01:15:47|21767.91
01:15:48|21767.75
01:15:49|21763.51
01:15:50|21764.71
01:15:51|21765.87
01:15:52|21767.15
01:15:53|21768.52
01:15:54|21767.43
01:15:56|21769.92
01:15:56|21770.26
01:15:57|21768.14
01:15:59|21768.4
01:16:00|21767.85
01:16:00|21765.86
01:16:02|21764.89
01:16:03|21767.6
01:16:03|21768.18
01:16:05|21768.97
01:16:06|21766.12
01:16:07|21764.67
01:16:07|21765.68
01:16:08|21766.55
01:16:09|21760.91
01:16:10|21758.82
01:16:11|21760.8
01:16:13|21759.14
01:16:15|21757.74
01:16:15|21755.
01:16:17|21753.42
01:16:18|21753.39
01:16:19|21753.42
01:16:21|21755.8
01:16:22|21755.21
01:16:23|21755.03
01:16:24|21755.9
01:16:25|21755.16
01:16:26|21755.14
01:16:27|21755.91
01:16:29|21755.9
01:16:30|21756.88
01:16:32|21755.16
01:16:33|21752.52
01:16:33|21751.94
01:16:35|21751.85
01:16:36|21752.29
01:16:37|21751.8
01:16:37|21752.79
01:16:39|21753.29
01:16:40|21752.47
01:16:41|21750.95
01:16:43|21753.01
01:16:43|21752.71
01:16:44|21751.8
01:16:45|21752.88
01:16:46|21752.26
01:16:47|21752.89
01:16:48|21751.5
01:16:49|21753.02
01:16:50|21753.37
01:16:51|21752.8
01:16:52|21753.49
01:16:53|21750.88
01:16:54|21753.44
01:16:55|21753.34
01:16:56|21752.71
01:16:57|21751.4
01:16:58|21749.68
01:16:59|21745.07
01:17:00|21746.47
01:17:02|21748.19
01:17:02|21752.32
01:17:04|21748.18
01:17:06|21748.67
01:17:06|21749.36
01:17:07|21751.8
01:17:08|21749.18
01:17:09|21749.91
01:17:10|21748.12
01:17:12|21750.37
01:17:13|21753.45
01:17:14|21754.1
01:17:16|21752.87
01:17:16|21748.81
01:17:18|21747.78
01:17:19|21748.42
01:17:20|21747.76
01:17:21|21750.15
01:17:22|21745.41
01:17:23|21746.
01:17:24|21744.18
01:17:25|21745.51
01:17:26|21743.78
01:17:27|21745.06
01:17:28|21744.39
01:17:29|21746.12
01:17:30|21741.68
01:17:31|21741.72
01:17:32|21741.43
01:17:33|21736.15
01:17:34|21734.69
01:17:35|21734.02
01:17:36|21736.22
01:17:37|21736.82
01:17:38|21739.36
01:17:39|21738.77
01:17:40|21740.33
01:17:41|21738.84
01:17:42|21743.34
01:17:43|21742.56
01:17:44|21740.85
01:17:45|21741.05
01:17:46|21741.13
01:17:47|21742.34
01:17:48|21740.15
01:17:49|21739.95
01:17:50|21739.09
01:17:51|21741.02
01:17:52|21738.13
01:17:53|21739.92
01:17:54|21738.6
01:17:55|21735.5
01:17:56|21735.9
01:17:57|21736.65
01:17:58|21739.44
01:17:59|21737.05
01:18:00|21736.64
01:18:01|21738.38
01:18:02|21737.82
01:18:03|21737.35
01:18:04|21737.84
01:18:05|21737.71
01:18:06|21739.05
01:18:07|21741.61
01:18:08|21741.86
01:18:09|21741.59
01:18:11|21740.19
01:18:12|21739.95
01:18:12|21740.6
01:18:14|21741.39
01:18:15|21741.53
01:18:17|21742.2
01:18:18|21741.81
01:18:19|21742.96
01:18:20|21749.81
01:18:21|21748.05
01:18:22|21747.94
01:18:23|21750.6
01:18:24|21750.45
01:18:26|21751.49
01:18:26|21752.65
01:18:27|21757.32
01:18:28|21756.55
01:18:30|21757.33
01:18:30|21752.31
01:18:32|21753.12
01:18:32|21750.73
01:18:33|21749.06
01:18:34|21749.25
01:18:35|21750.61
01:18:36|21750.02
01:18:37|21750.22
01:18:39|21748.93
01:18:39|21749.22
01:18:41|21750.05
01:18:42|21751.42
01:18:42|21750.38
01:18:43|21750.54
01:18:44|21750.6
01:18:45|21751.44
01:18:47|21751.14
01:18:47|21749.81
01:18:48|21748.89
01:18:49|21749.1
01:18:51|21750.43
01:18:53|21751.62
01:18:53|21750.48
01:18:54|21751.89
01:18:55|21755.16
01:18:56|21754.04
01:18:57|21754.15
01:18:58|21754.92
01:18:59|21753.54
01:19:00|21752.11
01:19:01|21753.
01:19:02|21748.87
01:19:03|21746.64
01:19:05|21741.93
01:19:05|21742.59
01:19:06|21742.58
01:19:07|21742.13
01:19:08|21744.44
01:19:09|21745.77
01:19:11|21744.6
01:19:11|21744.61
01:19:13|21745.52
01:19:13|21746.41
01:19:15|21745.66
01:19:16|21745.58
01:19:18|21747.61
01:19:19|21746.42
01:19:21|21744.93
01:19:21|21742.59
01:19:22|21743.23
01:19:24|21743.23
01:19:24|21744.32
01:19:25|21744.99
01:19:26|21745.55
01:19:27|21745.35
01:19:28|21744.4
01:19:29|21742.76
01:19:30|21742.6
01:19:32|21744.4
01:19:33|21742.46
01:19:34|21742.52
01:19:35|21742.99
01:19:36|21742.99
01:19:37|21744.1
01:19:38|21745.06
01:19:39|21746.31
01:19:40|21745.81
01:19:41|21746.06
01:19:42|21748.56
01:19:43|21749.17
01:19:44|21747.35
01:19:45|21748.48
01:19:46|21747.47
01:19:47|21747.32
01:19:48|21747.81
01:19:49|21748.12
01:19:50|21747.51
01:19:52|21745.32
01:19:53|21748.01
01:19:53|21748.12
01:19:54|21745.17
01:19:55|21743.65
01:19:57|21743.76
01:19:57|21743.81
01:19:59|21744.51
01:19:59|21744.76
01:20:01|21745.38
01:20:01|21742.17
01:20:03|21739.95
01:20:04|21740.3
01:20:04|21740.27
01:20:05|21740.26
01:20:07|21741.9
01:20:08|21743.63
01:20:09|21744.37
01:20:10|21744.27
01:20:11|21743.66
01:20:12|21743.31
01:20:13|21744.17
01:20:14|21743.49
01:20:15|21743.66
01:20:16|21743.49
01:20:17|21743.92
01:20:19|21746.78
01:20:20|21747.19
01:20:21|21748.97
01:20:22|21750.03
01:20:23|21754.08
01:20:25|21753.8
01:20:26|21752.33
01:20:27|21751.01
01:20:28|21752.46
01:20:29|21751.18
01:20:30|21751.58
01:20:31|21752.88
01:20:33|21754.98
01:20:33|21755.
01:20:35|21756.9
01:20:35|21755.14
01:20:37|21755.9
01:20:38|21754.79
01:20:40|21753.74
01:20:40|21754.38
01:20:42|21755.08
01:20:42|21754.68
01:20:43|21754.23
01:20:44|21753.69
01:20:46|21754.9
01:20:47|21758.26
01:20:48|21757.78
01:20:49|21756.25
01:20:49|21755.96
01:20:51|21757.39
01:20:51|21757.32
01:20:52|21757.7
01:20:54|21757.69
01:20:54|21757.8
01:20:56|21757.8
01:20:56|21756.91
01:20:57|21755.84
01:20:58|21755.93
01:21:00|21756.46
01:21:00|21755.49
01:21:02|21756.25
01:21:03|21754.52
01:21:04|21752.51
01:21:05|21752.84
01:21:06|21755.7
01:21:07|21756.99
01:21:07|21757.47
01:21:09|21756.3
01:21:09|21756.36
01:21:10|21756.7
01:21:11|21759.75
01:21:13|21764.39
01:21:14|21765.25
01:21:15|21763.66
01:21:16|21765.25
01:21:17|21765.92
01:21:19|21764.13
01:21:20|21763.26
01:21:22|21764.06
01:21:24|21763.88
01:21:24|21762.7
01:21:25|21759.85
01:21:27|21759.45
01:21:29|21763.7
01:21:29|21763.77
01:21:30|21763.64
01:21:31|21763.16
01:21:32|21762.92
01:21:33|21761.41
01:21:34|21759.63
01:21:35|21760.42
01:21:36|21763.27
01:21:37|21766.83
01:21:38|21767.28
01:21:39|21767.96
01:21:40|21769.7
01:21:41|21770.52
01:21:42|21770.3
01:21:43|21769.19
01:21:45|21769.08
01:21:46|21768.74
01:21:46|21769.15
01:21:48|21769.85
01:21:48|21769.74
01:21:50|21769.
01:21:51|21770.21
01:21:52|21772.97
01:21:53|21772.41
01:21:54|21772.44
01:21:55|21774.2
01:21:56|21772.61
01:21:57|21775.52
01:21:58|21773.22
01:21:59|21774.43
01:22:00|21773.96
01:22:00|21773.9
01:22:02|21775.81
01:22:02|21774.92
01:22:04|21775.84
01:22:05|21775.73
01:22:07|21774.38
01:22:07|21773.38
01:22:08|21773.1
01:22:09|21776.08
01:22:10|21775.91
01:22:11|21775.26
01:22:13|21775.34
01:22:15|21775.31
01:22:15|21773.1
01:22:16|21771.16
01:22:17|21771.53
01:22:18|21772.51
01:22:20|21772.63
01:22:22|21768.4
01:22:23|21769.51
01:22:23|21769.22
01:22:26|21767.81
01:22:26|21765.38
01:22:27|21762.27
01:22:29|21762.28
01:22:30|21760.
01:22:30|21762.47
01:22:32|21763.07
01:22:33|21762.64
01:22:33|21762.64
01:22:35|21763.3
01:22:36|21763.14
01:22:37|21760.58
01:22:37|21761.63
01:22:38|21761.17
01:22:40|21761.77
01:22:41|21761.2
01:22:42|21761.42
01:22:42|21761.79
01:22:44|21760.95
01:22:45|21761.89
01:22:46|21762.27
01:22:47|21759.03
01:22:48|21758.4
01:22:48|21757.35
01:22:49|21757.53
01:22:50|21758.09
01:22:52|21759.79
01:22:53|21759.35
01:22:54|21759.14
01:22:55|21759.35
01:22:55|21759.82
01:22:57|21760.67
01:22:58|21760.03
01:22:59|21759.76
01:23:00|21760.22
01:23:01|21759.21
01:23:02|21759.96
01:23:03|21758.41
01:23:03|21755.86
01:23:05|21754.06
01:23:06|21754.17
01:23:06|21759.22
01:23:08|21759.44
01:23:10|21761.64
01:23:11|21762.
01:23:12|21760.89
01:23:13|21761.74
01:23:14|21761.94
01:23:15|21762.7
01:23:16|21762.19
01:23:17|21763.97
01:23:18|21765.78
01:23:20|21765.08
01:23:20|21765.12
01:23:21|21766.41
01:23:23|21766.08
01:23:24|21766.01
01:23:24|21766.82
01:23:26|21769.71
01:23:27|21769.58
01:23:29|21767.65
01:23:30|21768.08
01:23:30|21765.55
01:23:31|21765.51
01:23:32|21761.22
01:23:33|21758.82
01:23:35|21758.8
01:23:35|21759.73
01:23:36|21760.53
01:23:38|21757.94
01:23:39|21756.95
01:23:40|21756.86
01:23:41|21758.26
01:23:42|21760.27
01:23:43|21759.47
01:23:44|21759.91
01:23:45|21760.28
01:23:46|21760.33
01:23:47|21758.99
01:23:48|21758.49
01:23:49|21757.37
01:23:51|21760.53
01:23:51|21760.13
01:23:53|21759.46
01:23:54|21760.68
01:23:55|21760.12
01:23:55|21759.73
01:23:56|21760.32
01:23:57|21761.37
01:23:58|21762.44
01:23:59|21760.44
01:24:00|21759.21
01:24:01|21758.62
01:24:03|21760.73
01:24:04|21760.72
01:24:05|21759.22
01:24:05|21760.44
01:24:07|21762.37
01:24:08|21764.27
01:24:08|21764.66
01:24:10|21765.78
01:24:11|21765.86
01:24:12|21764.18
01:24:13|21764.65
01:24:15|21769.36
01:24:15|21769.75
01:24:16|21769.55
01:24:18|21774.66
01:24:18|21772.07
01:24:20|21771.78
01:24:20|21771.33
01:24:21|21770.99
01:24:23|21772.62
01:24:25|21771.72
01:24:25|21771.65
01:24:26|21769.91
01:24:28|21770.72
01:24:30|21770.03
01:24:31|21770.35
01:24:31|21767.25
01:24:32|21765.14
01:24:33|21767.8
01:24:35|21769.16
01:24:36|21769.01
01:24:36|21769.01
01:24:37|21768.47
01:24:38|21768.69
01:24:39|21768.61
01:24:41|21768.31
01:24:41|21769.06
01:24:42|21768.46
01:24:43|21768.38
01:24:44|21769.04
01:24:46|21765.6
01:24:47|21762.18
01:24:48|21763.41
01:24:48|21762.72
01:24:49|21762.72
01:24:50|21762.16
01:24:51|21761.38
01:24:53|21760.5
01:24:54|21759.65
01:24:54|21759.61
01:24:55|21760.86
01:24:56|21761.18
01:24:58|21760.73
01:24:58|21760.77
01:25:00|21762.5
01:25:01|21759.05
01:25:02|21756.84
01:25:02|21756.64
01:25:03|21757.47
01:25:04|21757.87
01:25:05|21755.24
01:25:07|21752.63
01:25:08|21752.36
01:25:08|21752.18
01:25:10|21756.04
01:25:11|21755.85
01:25:12|21755.37
01:25:13|21756.24
01:25:14|21755.85
01:25:15|21756.24
01:25:16|21756.43
01:25:17|21757.73
01:25:18|21756.35
01:25:19|21755.12
01:25:21|21753.57
01:25:22|21752.73
01:25:24|21752.54
01:25:24|21754.48
01:25:25|21755.04
01:25:26|21755.48
01:25:28|21757.39
01:25:29|21755.16
01:25:30|21754.61
01:25:31|21751.91
01:25:32|21752.43
01:25:33|21748.17
01:25:34|21749.74
01:25:35|21747.94
01:25:36|21746.69
01:25:37|21746.68
01:25:38|21745.85
01:25:39|21745.43
01:25:40|21745.21
01:25:41|21744.
01:25:42|21742.91
01:25:43|21743.09
01:25:44|21743.15
01:25:45|21743.58
01:25:46|21743.43
01:25:47|21743.35
01:25:48|21742.16
01:25:49|21739.2
01:25:50|21739.83
01:25:51|21738.54
01:25:52|21737.1
01:25:53|21738.05
01:25:54|21736.42
01:25:55|21734.17
01:25:56|21737.24
01:25:57|21737.13
01:25:58|21737.17
01:25:59|21736.35
01:26:00|21734.55
01:26:01|21734.46
01:26:02|21737.12
01:26:03|21737.86
01:26:04|21738.68
01:26:05|21737.55
01:26:06|21733.42
01:26:07|21732.59
01:26:09|21732.
01:26:10|21731.94
01:26:11|21730.83
01:26:12|21734.07
01:26:13|21732.66
01:26:15|21732.22
01:26:16|21732.63
01:26:17|21727.24
01:26:18|21726.02
01:26:18|21724.54
01:26:20|21726.03
01:26:21|21727.55
01:26:21|21727.59
01:26:22|21726.99
01:26:23|21728.93
01:26:25|21728.49
01:26:27|21730.48
01:26:28|21732.39
01:26:29|21733.48
01:26:30|21732.41
01:26:31|21733.15
01:26:33|21732.02
01:26:34|21733.95
01:26:34|21734.66
01:26:36|21737.56
01:26:37|21736.24
01:26:38|21734.38
01:26:40|21734.68
01:26:41|21734.74
01:26:41|21735.55
01:26:42|21735.94
01:26:44|21738.99
01:26:44|21738.76
01:26:45|21740.31
01:26:47|21739.39
01:26:48|21738.63
01:26:49|21738.85
01:26:50|21738.15
01:26:51|21740.22
01:26:53|21739.78
01:26:53|21739.3
01:26:55|21739.35
01:26:56|21739.88
01:26:57|21737.08
01:26:58|21740.16
01:26:58|21737.39
01:27:00|21737.12
01:27:01|21734.88
01:27:02|21736.23
01:27:03|21732.68
01:27:04|21729.27
01:27:05|21730.98
01:27:06|21729.26
01:27:07|21730.12
01:27:08|21736.4
01:27:09|21738.7
01:27:10|21737.48
01:27:11|21739.26
01:27:12|21737.15
01:27:13|21736.27
01:27:14|21736.36
01:27:15|21739.16
01:27:17|21739.65
01:27:17|21739.17
01:27:18|21740.27
01:27:19|21738.27
01:27:21|21738.19
01:27:22|21737.24
01:27:23|21738.05
01:27:24|21742.1
01:27:25|21743.46
01:27:26|21741.7
01:27:28|21740.33
01:27:29|21740.57
01:27:30|21738.54
01:27:31|21734.49
01:27:32|21734.71
01:27:34|21735.88
01:27:34|21737.51
01:27:36|21737.95
01:27:37|21737.1
01:27:38|21737.85
01:27:39|21735.43
01:27:40|21735.19
01:27:42|21737.76
01:27:43|21734.64
01:27:44|21735.85
01:27:45|21736.92
01:27:45|21739.29
01:27:46|21738.91
01:27:48|21737.43
01:27:49|21738.32
01:27:51|21735.49
01:27:51|21734.68
01:27:52|21734.74
01:27:53|21737.1
01:27:54|21735.88
01:27:55|21737.94
01:27:56|21740.91
01:27:57|21740.91
01:27:58|21740.53
01:27:59|21742.66
01:28:00|21739.7
01:28:02|21739.7
01:28:04|21741.64
01:28:04|21745.06
01:28:05|21742.97
01:28:06|21742.18
01:28:07|21742.06
01:28:08|21741.88
01:28:09|21741.87
01:28:10|21741.56
01:28:11|21741.46
01:28:12|21744.77
01:28:13|21745.33
01:28:14|21746.85
01:28:15|21745.24
01:28:16|21744.22
01:28:17|21745.93
01:28:18|21742.01
01:28:19|21745.9
01:28:20|21742.92
01:28:21|21743.48
01:28:22|21744.2
01:28:23|21745.56
01:28:25|21745.57
01:28:27|21742.69
01:28:28|21742.17
01:28:28|21740.66
01:28:29|21740.58
01:28:32|21737.47
01:28:33|21735.72
01:28:34|21735.34
01:28:34|21736.57
01:28:36|21736.04
01:28:37|21739.03
01:28:37|21737.85
01:28:40|21736.04
01:28:40|21735.94
01:28:41|21734.05
01:28:42|21733.41
01:28:43|21733.77
01:28:44|21733.39
01:28:45|21733.39
01:28:46|21732.71
01:28:47|21732.1
01:28:48|21732.26
01:28:49|21733.22
01:28:50|21733.11
01:28:51|21734.79
01:28:52|21734.61
01:28:53|21735.32
01:28:54|21734.04
01:28:55|21734.63
01:28:56|21732.2
01:28:57|21731.4
01:28:58|21729.3
01:28:59|21729.85
01:29:00|21726.22
01:29:01|21728.62
01:29:02|21726.99
01:29:03|21727.27
01:29:04|21729.15
01:29:05|21726.02
01:29:06|21726.3
01:29:07|21729.88
01:29:08|21726.74
01:29:09|21725.54
01:29:10|21726.4
01:29:11|21723.23
01:29:12|21724.07
01:29:14|21723.56
01:29:15|21722.01
01:29:16|21720.19
01:29:17|21720.01
01:29:18|21721.59
01:29:19|21723.55
01:29:20|21723.78
01:29:21|21724.32
01:29:22|21728.01
01:29:22|21725.9
01:29:23|21725.31
01:29:24|21725.3
01:29:27|21720.8
01:29:28|21717.83
01:29:29|21720.41
01:29:30|21718.62
01:29:32|21719.1
01:29:33|21719.93
01:29:35|21717.7
01:29:35|21718.16
01:29:37|21718.9
01:29:39|21715.25
01:29:39|21716.53
01:29:41|21717.22
01:29:42|21717.7
01:29:43|21718.06
01:29:44|21718.06
01:29:45|21720.5
01:29:46|21719.22
01:29:47|21719.56
01:29:48|21720.56
01:29:48|21722.33
01:29:49|21721.9
01:29:50|21721.4
01:29:52|21722.
01:29:53|21721.
01:29:54|21720.41
01:29:54|21722.14
01:29:56|21721.55
01:29:57|21721.86
01:29:58|21724.14
01:29:58|21722.29
01:29:59|21720.14
01:30:01|21717.87
01:30:01|21716.73
01:30:04|21713.91
01:30:05|21714.47
01:30:06|21714.65
01:30:07|21714.05
01:30:07|21713.
01:30:09|21710.57
01:30:10|21714.65
01:30:11|21713.36
01:30:12|21715.37
01:30:13|21714.94
01:30:14|21718.35
01:30:15|21720.35
01:30:16|21722.6
01:30:17|21726.04
01:30:18|21723.65
01:30:19|21725.66
01:30:20|21725.9
01:30:21|21725.6
01:30:22|21724.52
01:30:23|21724.64
01:30:24|21721.72
01:30:25|21721.44
01:30:26|21724.63
01:30:28|21721.97
01:30:29|21720.55
01:30:30|21718.76
01:30:31|21722.19
01:30:33|21721.05
01:30:34|21720.89
01:30:35|21721.15
01:30:36|21719.03
01:30:37|21721.15
01:30:38|21720.04
01:30:39|21720.57
01:30:40|21722.06
01:30:41|21721.95
01:30:43|21721.34
01:30:43|21722.42
01:30:44|21724.28
01:30:45|21725.54
01:30:46|21726.15
01:30:48|21726.08
01:30:48|21725.31
01:30:50|21722.11
01:30:51|21723.92
01:30:51|21721.3
01:30:52|21720.73
01:30:54|21725.52
01:30:54|21724.96
01:30:56|21723.21
01:30:56|21724.49
01:30:58|21726.78
01:30:59|21727.04
01:30:59|21727.64
01:31:01|21726.39
01:31:01|21725.89
01:31:02|21729.88
01:31:04|21729.63
01:31:04|21728.06
01:31:06|21730.54
01:31:06|21732.33
01:31:07|21734.68
01:31:08|21735.6
01:31:10|21733.42
01:31:11|21734.06
01:31:12|21734.22
01:31:13|21734.47
01:31:14|21733.92
01:31:15|21735.87
01:31:16|21737.49
01:31:17|21735.73
01:31:18|21735.28
01:31:19|21735.26
01:31:20|21734.47
01:31:21|21736.56
01:31:22|21734.28
01:31:23|21727.77
01:31:24|21727.81
01:31:25|21726.01
01:31:26|21728.07
01:31:27|21728.62
01:31:28|21727.69
01:31:30|21728.6
01:31:31|21726.06
01:31:32|21728.79
01:31:34|21721.51
01:31:35|21722.76
01:31:36|21722.04
01:31:37|21721.1
01:31:39|21721.01
01:31:40|21713.13
01:31:41|21715.95
01:31:42|21715.27
01:31:42|21714.22
01:31:44|21717.81
01:31:44|21710.87
01:31:47|21710.
01:31:47|21712.24
01:31:48|21712.56
01:31:49|21712.4
01:31:51|21714.15
01:31:52|21708.92
01:31:52|21710.93
01:31:54|21712.04
01:31:54|21714.15
01:31:56|21713.7
01:31:57|21712.97
01:31:58|21716.71
01:31:59|21718.97
01:31:59|21719.41
01:32:01|21718.59
01:32:01|21717.87
01:32:03|21718.03
01:32:04|21718.82
01:32:05|21717.53
01:32:07|21717.09
01:32:07|21716.79
01:32:08|21712.95
01:32:09|21712.44
01:32:10|21713.19
01:32:11|21712.29
01:32:13|21714.24
01:32:14|21713.7
01:32:14|21712.49
01:32:16|21708.99
01:32:17|21707.85
01:32:18|21707.47
01:32:19|21703.93
01:32:20|21703.8
01:32:20|21706.62
01:32:22|21706.49
01:32:23|21704.09
01:32:23|21703.53
01:32:25|21706.12
01:32:26|21705.2
01:32:27|21705.23
01:32:27|21704.38
01:32:30|21700.99
01:32:31|21700.94
01:32:33|21701.81
01:32:34|21702.38
01:32:34|21700.71
01:32:35|21699.99
01:32:36|21695.26
01:32:39|21693.17
01:32:39|21694.25
01:32:40|21694.68
01:32:41|21696.47
01:32:42|21694.63
01:32:43|21698.84
01:32:44|21697.61
01:32:45|21700.39
01:32:46|21703.3
01:32:47|21700.14
01:32:48|21700.79
01:32:49|21697.55
01:32:50|21697.96
01:32:51|21694.11
01:32:52|21691.58
01:32:53|21692.84
01:32:54|21693.05
01:32:55|21692.48
01:32:56|21692.46
01:32:58|21689.4
01:32:58|21691.34
01:32:59|21690.76
01:33:01|21687.54
01:33:02|21685.13
01:33:03|21680.65
01:33:04|21681.44
01:33:05|21671.47
01:33:07|21669.04
01:33:07|21667.37
01:33:09|21673.11
01:33:09|21683.39
01:33:10|21679.73
01:33:11|21677.92
01:33:12|21666.57
01:33:13|21672.01
01:33:14|21681.79
01:33:15|21675.26
01:33:16|21688.
01:33:17|21690.6
01:33:18|21685.39
01:33:19|21687.37
01:33:20|21690.5
01:33:21|21690.98
01:33:22|21697.73
01:33:23|21700.71
01:33:24|21698.41
01:33:25|21698.34
01:33:26|21700.99
01:33:27|21699.84
01:33:28|21700.31
01:33:29|21696.14
01:33:31|21694.12
01:33:32|21689.77
01:33:33|21687.78
01:33:34|21687.81
01:33:35|21693.57
01:33:36|21693.31
01:33:37|21697.62
01:33:38|21699.06
01:33:40|21701.65
01:33:40|21700.88
01:33:42|21703.06
01:33:42|21700.66
01:33:44|21703.09
01:33:45|21704.88
01:33:46|21703.93
01:33:47|21702.94
01:33:48|21703.01
01:33:49|21703.02
01:33:50|21703.14
01:33:51|21702.77
01:33:52|21705.9
01:33:53|21705.88
01:33:54|21704.88
01:33:55|21707.07
01:33:56|21707.09
01:33:57|21707.82
01:33:58|21705.91
01:33:59|21707.64
01:34:00|21706.33
01:34:01|21704.28
01:34:02|21705.79
01:34:03|21706.74
01:34:04|21712.82
01:34:05|21711.22
01:34:06|21714.64
01:34:07|21721.36
01:34:08|21720.37
01:34:09|21723.04
01:34:10|21719.76
01:34:11|21718.33
01:34:12|21716.05
01:34:13|21718.55
01:34:14|21720.99
01:34:15|21727.57
01:34:16|21729.18
01:34:17|21727.96
01:34:18|21727.71
01:34:19|21729.48
01:34:20|21728.39
01:34:21|21729.23
01:34:22|21725.29
01:34:23|21729.21
01:34:24|21732.31
01:34:25|21732.72
01:34:26|21732.66
01:34:28|21728.81
01:34:29|21726.5
01:34:30|21724.98
01:34:30|21723.91
01:34:32|21723.39
01:34:33|21724.88
01:34:34|21719.41
01:34:35|21726.
01:34:36|21728.81
01:34:38|21732.88
01:34:40|21735.66
01:34:40|21733.77
01:34:41|21735.57
01:34:42|21735.8
01:34:43|21733.84
01:34:45|21732.86
01:34:45|21732.79
01:34:47|21732.71
01:34:48|21730.74
01:34:49|21732.25
01:34:50|21734.19
01:34:52|21732.63
01:34:52|21732.54
01:34:53|21733.02
01:34:54|21729.69
01:34:55|21730.94
01:34:56|21730.43
01:34:57|21731.37
01:34:58|21730.
01:34:59|21733.08
01:35:00|21731.38
01:35:01|21735.24
01:35:02|21738.35
01:35:04|21736.66
01:35:05|21740.8
01:35:06|21740.46
01:35:08|21742.04
01:35:08|21743.4
01:35:09|21744.25
01:35:11|21748.54
01:35:12|21748.27
01:35:12|21745.9
01:35:14|21747.2
01:35:15|21745.11
01:35:16|21751.81
01:35:17|21749.16
01:35:18|21748.37
01:35:19|21748.2
01:35:20|21744.62
01:35:21|21747.18
01:35:23|21746.
01:35:23|21747.44
01:35:24|21741.39
01:35:25|21743.36
01:35:26|21744.03
01:35:27|21744.22
01:35:28|21744.08
01:35:29|21747.04
01:35:30|21749.62
01:35:31|21751.71
01:35:32|21752.44
01:35:34|21753.53
01:35:36|21755.3
01:35:36|21755.05
01:35:37|21752.72
01:35:39|21753.61
01:35:40|21755.5
01:35:42|21754.56
01:35:42|21754.45
01:35:44|21752.86
01:35:46|21752.78
01:35:46|21754.11
01:35:47|21753.02
01:35:49|21752.72
01:35:49|21753.47
01:35:50|21755.39
01:35:52|21754.18
01:35:52|21754.17
01:35:54|21752.81
01:35:54|21754.13
01:35:56|21753.96
01:35:56|21754.24
01:35:58|21752.62
01:35:59|21750.4
01:36:00|21749.22
01:36:00|21750.89
01:36:01|21750.77
01:36:03|21741.06
01:36:03|21737.87
01:36:04|21740.2
01:36:06|21746.05
01:36:07|21746.27
01:36:08|21750.39
01:36:09|21752.09
01:36:11|21748.06
01:36:12|21744.
01:36:13|21743.31
01:36:14|21742.7
01:36:15|21741.94
01:36:16|21738.42
01:36:17|21741.87
01:36:18|21741.99
01:36:19|21741.13
01:36:20|21737.99
01:36:21|21739.3
01:36:22|21738.7
01:36:23|21737.88
01:36:24|21737.41
01:36:26|21737.3
01:36:26|21737.88
01:36:28|21741.64
01:36:28|21743.4
01:36:29|21742.56
01:36:31|21740.96
01:36:31|21738.01
01:36:33|21747.72
01:36:34|21759.05
01:36:36|21768.3
01:36:37|21769.27
01:36:38|21765.67
01:36:39|21766.74
01:36:40|21767.83
01:36:41|21767.43
01:36:43|21770.02
01:36:43|21770.47
01:36:44|21767.48
01:36:45|21766.1
01:36:47|21767.03
01:36:47|21767.22
01:36:49|21766.26
01:36:50|21766.89
01:36:52|21767.65
01:36:52|21769.11
01:36:53|21768.7
01:36:54|21766.78
01:36:56|21765.22
01:36:57|21763.71
01:36:57|21762.53
01:36:58|21759.24
01:37:00|21758.55
01:37:01|21760.07
01:37:02|21760.72
01:37:03|21760.94
01:37:04|21759.16
01:37:05|21759.36
01:37:06|21760.74
01:37:08|21753.45
01:37:09|21749.82
01:37:10|21749.16
01:37:10|21751.47
01:37:12|21751.27
01:37:13|21753.75
01:37:14|21752.78
01:37:14|21746.27
01:37:16|21740.14
01:37:16|21735.07
01:37:18|21737.82
01:37:19|21739.84
01:37:20|21740.06
01:37:21|21742.23
01:37:22|21743.91
01:37:23|21745.99
01:37:24|21744.82
01:37:25|21743.43
01:37:26|21745.69
01:37:27|21745.97
01:37:28|21744.93
01:37:29|21749.03
01:37:30|21748.57
01:37:31|21749.07
01:37:32|21754.88
01:37:33|21753.5
01:37:35|21750.
01:37:36|21750.44
01:37:37|21750.21
01:37:39|21746.95
01:37:39|21747.32
01:37:41|21749.46
01:37:41|21746.95
01:37:43|21749.36
01:37:44|21752.28
01:37:45|21751.95
01:37:46|21752.19
01:37:47|21750.84
01:37:48|21750.39
01:37:49|21755.21
01:37:50|21756.8
01:37:51|21754.06
01:37:52|21754.58
01:37:53|21754.64
01:37:54|21754.45
01:37:55|21755.66
01:37:56|21755.01
01:37:57|21752.79
01:37:58|21752.71
01:37:59|21753.65
01:38:00|21753.22
01:38:01|21755.22
01:38:02|21753.19
01:38:03|21753.6
01:38:04|21752.27
01:38:05|21750.89
01:38:06|21750.23
01:38:07|21751.17
01:38:08|21753.3
01:38:10|21754.76
01:38:10|21755.9
01:38:12|21756.22
01:38:13|21756.81
01:38:13|21756.24
01:38:14|21751.73
01:38:16|21754.14
01:38:17|21754.25
01:38:18|21755.45
01:38:19|21755.07
01:38:19|21753.28
01:38:21|21752.91
01:38:21|21751.18
01:38:23|21752.09
01:38:24|21751.33
01:38:25|21750.47
01:38:27|21751.89
01:38:27|21752.84
01:38:28|21751.86
01:38:29|21754.66
01:38:30|21754.73
01:38:31|21755.19
01:38:32|21751.72
01:38:33|21750.75
01:38:34|21750.7
01:38:36|21757.67
01:38:36|21759.27
01:38:38|21759.4
01:38:40|21757.12
01:38:41|21753.79
01:38:42|21755.39
01:38:43|21757.16
01:38:43|21757.78
01:38:45|21754.87
01:38:46|21754.79
01:38:47|21755.11
01:38:47|21754.71
01:38:49|21755.81
01:38:50|21756.02
01:38:51|21756.07
01:38:51|21751.62
01:38:53|21751.3
01:38:53|21750.78
01:38:56|21751.16
01:38:56|21750.64
01:38:57|21751.82
01:38:58|21750.72
01:38:59|21749.76
01:39:01|21752.34
01:39:03|21750.76
01:39:03|21750.76
01:39:04|21751.22
01:39:05|21750.5
01:39:06|21751.99
01:39:07|21751.99
01:39:08|21751.98
01:39:09|21751.38
01:39:10|21752.74
01:39:12|21753.44
01:39:12|21753.43
01:39:14|21757.32
01:39:15|21756.21
01:39:16|21755.98
01:39:17|21759.26
01:39:17|21755.7
01:39:19|21756.48
01:39:21|21754.95
01:39:21|21756.84
01:39:22|21756.62
01:39:24|21756.15
01:39:25|21756.53
01:39:26|21756.53
01:39:27|21754.79
01:39:27|21758.53
01:39:29|21757.78
01:39:30|21759.08
01:39:31|21758.28
01:39:31|21757.07
01:39:33|21758.94
01:39:34|21760.21
01:39:35|21759.88
01:39:37|21759.38
01:39:38|21757.31
01:39:38|21758.51
01:39:40|21759.98
01:39:40|21759.97
01:39:42|21758.51
01:39:42|21759.06
01:39:44|21759.06
01:39:46|21756.61
01:39:46|21758.36
01:39:47|21756.06
01:39:48|21755.57
01:39:49|21755.1
01:39:50|21757.52
01:39:51|21755.25
01:39:52|21756.38
01:39:53|21757.05
01:39:54|21763.85
01:39:55|21766.31
01:39:56|21764.11
01:39:58|21764.71
01:39:58|21765.08
01:40:01|21764.82
01:40:01|21768.05
01:40:02|21766.67
01:40:04|21764.17
01:40:05|21764.7
01:40:07|21764.48
01:40:07|21763.75
01:40:09|21761.87
01:40:10|21760.62
01:40:11|21761.12
01:40:12|21763.12
01:40:13|21760.32
01:40:13|21760.
01:40:16|21760.79
01:40:16|21760.1
01:40:17|21759.32
01:40:18|21758.93
01:40:19|21762.53
01:40:21|21762.9
01:40:22|21762.1
01:40:23|21758.12
01:40:24|21760.15
01:40:24|21760.1
01:40:26|21759.44
01:40:27|21763.39
01:40:28|21761.84
01:40:29|21760.66
01:40:30|21760.36
01:40:31|21760.74
01:40:32|21759.74
01:40:33|21756.84
01:40:34|21755.25
01:40:34|21756.8
01:40:36|21757.3
01:40:37|21756.58
01:40:38|21758.13
01:40:38|21759.67
01:40:39|21760.6
01:40:41|21761.04
01:40:42|21761.68
01:40:43|21763.65
01:40:44|21764.13
01:40:45|21763.49
01:40:45|21764.71
01:40:48|21764.29
01:40:49|21766.4
01:40:50|21766.4
01:40:51|21765.63
01:40:52|21765.35
01:40:53|21766.47
01:40:54|21762.85
01:40:55|21766.57
01:40:56|21766.87
01:40:58|21764.2
01:40:58|21765.28
01:40:59|21765.29
01:41:00|21765.84
01:41:01|21768.5
01:41:02|21764.85
01:41:03|21762.87
01:41:05|21765.43
01:41:05|21765.
01:41:06|21768.67
01:41:08|21770.43
01:41:08|21773.85
01:41:09|21774.65
01:41:11|21774.86
01:41:11|21771.78
01:41:13|21772.2
01:41:14|21772.01
01:41:15|21770.26
01:41:16|21767.1
01:41:17|21768.5
01:41:18|21768.
01:41:19|21769.55
01:41:20|21769.81
01:41:21|21765.42
01:41:22|21765.95
01:41:23|21768.03
01:41:24|21766.48
01:41:26|21762.98
01:41:27|21763.8
01:41:27|21764.24
01:41:28|21764.18
01:41:30|21763.53
01:41:31|21763.27
01:41:32|21762.24
01:41:32|21763.55
01:41:33|21762.2
01:41:35|21758.68
01:41:36|21756.96
01:41:36|21757.13
01:41:38|21757.53
01:41:39|21756.76
01:41:41|21757.
01:41:41|21754.23
01:41:43|21755.32
01:41:44|21754.88
01:41:45|21755.33
01:41:46|21751.61
01:41:47|21752.66
01:41:48|21753.11
01:41:49|21751.61
01:41:51|21752.96
01:41:51|21751.94
01:41:52|21751.94
01:41:53|21755.41
01:41:55|21755.3
01:41:56|21755.38
01:41:56|21756.28
01:41:58|21756.13
01:41:58|21756.53
01:42:00|21756.08
01:42:01|21753.39
01:42:02|21755.01
01:42:03|21754.48
01:42:04|21753.42
01:42:05|21756.
01:42:06|21755.01
01:42:07|21751.43
01:42:08|21751.44
01:42:10|21753.27
01:42:11|21752.95
01:42:12|21753.23
01:42:12|21748.7
01:42:13|21747.78
01:42:14|21748.13
01:42:15|21748.94
01:42:16|21749.43
01:42:18|21750.1
01:42:19|21751.67
01:42:20|21752.88
01:42:21|21751.88
01:42:22|21751.76
01:42:23|21755.98
01:42:24|21754.8
01:42:25|21754.98
01:42:26|21756.3
01:42:27|21753.43
01:42:28|21752.9
01:42:29|21752.89
01:42:30|21755.85
01:42:31|21756.97
01:42:32|21758.18
01:42:33|21759.3
01:42:35|21760.27
01:42:35|21760.8
01:42:36|21764.55
01:42:37|21764.6
01:42:38|21764.37
01:42:40|21766.56
01:42:41|21766.59
01:42:43|21763.96
01:42:44|21764.01
01:42:46|21765.17
01:42:47|21764.89
01:42:47|21764.62
01:42:49|21764.95
01:42:50|21765.51
01:42:50|21765.5
01:42:52|21765.5
01:42:53|21765.04
01:42:53|21766.63
01:42:55|21768.19
01:42:56|21765.93
01:42:57|21769.29
01:42:57|21768.14
01:42:58|21767.37
01:43:00|21769.18
01:43:00|21768.18
01:43:02|21766.82
01:43:03|21765.04
01:43:04|21766.98
01:43:05|21764.66
01:43:06|21766.38
01:43:07|21768.93
01:43:08|21767.09
01:43:09|21767.16
01:43:10|21766.41
01:43:11|21766.25
01:43:12|21767.62
01:43:13|21767.46
01:43:14|21766.76
01:43:15|21766.42
01:43:16|21765.47
01:43:17|21767.1
01:43:18|21765.39
01:43:19|21766.66
01:43:20|21766.53
01:43:21|21766.34
01:43:22|21764.51
01:43:23|21764.61
01:43:24|21764.61
01:43:25|21764.53
01:43:26|21764.96
01:43:27|21761.09
01:43:28|21759.64
01:43:29|21761.69
01:43:31|21767.7
01:43:31|21768.
01:43:33|21767.46
01:43:34|21766.48
01:43:35|21767.92
01:43:36|21767.93
01:43:37|21768.28
01:43:38|21766.18
01:43:39|21767.78
01:43:41|21767.84
01:43:41|21766.71
01:43:42|21766.19
01:43:44|21768.26
01:43:45|21767.8
01:43:45|21768.18
01:43:47|21766.29
01:43:47|21766.29
01:43:49|21766.12
01:43:50|21766.4
01:43:51|21764.23
01:43:52|21761.31
01:43:53|21763.14
01:43:54|21762.45
01:43:55|21764.33
01:43:56|21761.95
01:43:57|21762.71
01:43:58|21759.62
01:43:59|21761.3
01:44:00|21761.3
01:44:01|21764.15
01:44:02|21763.91
01:44:03|21765.1
01:44:04|21763.79
01:44:05|21766.27
01:44:06|21766.22
01:44:07|21764.44
01:44:08|21765.93
01:44:09|21770.
01:44:10|21769.04
01:44:11|21771.69
01:44:12|21772.25
01:44:13|21772.66
01:44:14|21771.6
01:44:15|21770.94
01:44:16|21772.28
01:44:17|21773.02
01:44:18|21773.32
01:44:19|21772.06
01:44:20|21773.59
01:44:21|21774.74
01:44:22|21771.47
01:44:23|21772.88
01:44:24|21773.79
01:44:25|21773.48
01:44:26|21768.89
01:44:27|21768.75
01:44:28|21769.67
01:44:29|21770.3
01:44:30|21769.19
01:44:31|21770.12
01:44:32|21769.68
01:44:33|21771.92
01:44:34|21773.61
01:44:35|21774.33
01:44:36|21772.96
01:44:37|21772.37
01:44:38|21771.65
01:44:39|21769.77
01:44:41|21773.41
01:44:42|21771.15
01:44:43|21769.36
01:44:44|21768.65
01:44:46|21769.4
01:44:47|21770.43
01:44:49|21768.84
01:44:49|21769.93
01:44:50|21769.47
01:44:51|21769.82
01:44:53|21770.52
01:44:54|21769.8
01:44:54|21770.7
01:44:56|21772.59
01:44:57|21772.11
01:44:58|21771.49
01:44:58|21773.39
01:45:00|21772.55
01:45:02|21769.6
01:45:03|21770.3
01:45:04|21770.51
01:45:06|21766.5
01:45:06|21768.38
01:45:07|21768.59
01:45:08|21768.61
01:45:09|21770.79
01:45:11|21770.07
01:45:12|21768.75
01:45:12|21767.75
01:45:14|21769.2
01:45:15|21767.49
01:45:16|21769.39
01:45:17|21768.24
01:45:18|21770.53
01:45:19|21769.56
01:45:20|21768.74
01:45:20|21768.11
01:45:22|21768.15
01:45:23|21768.47
01:45:24|21768.48
01:45:25|21768.14
01:45:26|21768.84
01:45:27|21767.6
01:45:27|21767.48
01:45:30|21768.17
01:45:30|21769.24
01:45:31|21768.5
01:45:32|21768.98
01:45:33|21769.46
01:45:34|21768.72
01:45:35|21769.74
01:45:36|21769.41
01:45:37|21770.02
01:45:38|21769.56
01:45:39|21768.74
01:45:40|21767.14
01:45:42|21768.34
01:45:44|21766.39
01:45:44|21769.05
01:45:46|21770.56
01:45:46|21769.09
01:45:48|21769.22
01:45:49|21767.16
01:45:50|21766.28
01:45:51|21767.25
01:45:52|21768.56
01:45:54|21770.65
01:45:54|21773.12
01:45:55|21772.62
01:45:56|21773.12
01:45:57|21774.9
01:45:58|21774.16
01:45:59|21774.4
01:46:01|21773.35
01:46:02|21774.62
01:46:02|21773.88
01:46:04|21773.6
01:46:06|21775.44
01:46:06|21775.34
01:46:07|21770.95
01:46:08|21773.46
01:46:09|21770.13
01:46:11|21771.45
01:46:12|21771.56
01:46:13|21772.99
01:46:14|21774.17
01:46:15|21775.91
01:46:15|21775.32
01:46:17|21774.33
01:46:18|21776.54
01:46:18|21775.56
01:46:20|21776.29
01:46:20|21778.22
01:46:22|21775.37
01:46:23|21774.17
01:46:24|21773.17
01:46:25|21774.46
01:46:26|21775.63
01:46:27|21773.17
01:46:28|21774.18
01:46:29|21774.59
01:46:30|21774.73
01:46:31|21775.37
01:46:31|21775.07
01:46:33|21774.37
01:46:34|21773.98
01:46:35|21772.25
01:46:36|21773.6
01:46:36|21771.05
01:46:38|21769.19
01:46:38|21770.73
01:46:39|21772.84
01:46:41|21773.72
01:46:41|21773.72
01:46:44|21775.86
01:46:45|21774.8
01:46:45|21773.81
01:46:46|21775.16
01:46:48|21776.12
01:46:48|21776.12
01:46:50|21776.55
01:46:51|21774.51
01:46:52|21774.53
01:46:52|21776.56
01:46:54|21775.31
01:46:54|21774.43
01:46:55|21774.
01:46:57|21774.4
01:46:58|21776.86
01:46:59|21775.61
01:47:00|21774.23
01:47:02|21773.35
01:47:02|21773.18
01:47:03|21771.67
01:47:04|21780.06
01:47:05|21781.13
01:47:06|21780.57
01:47:07|21779.99
01:47:08|21780.78
01:47:09|21778.41
01:47:10|21780.45
01:47:11|21782.01
01:47:13|21781.3
01:47:14|21781.25
01:47:15|21779.71
01:47:16|21778.59
01:47:17|21779.24
01:47:18|21778.71
01:47:19|21779.22
01:47:20|21779.39
01:47:21|21779.65
01:47:22|21780.41
01:47:23|21779.44
01:47:24|21781.25
01:47:25|21780.61
01:47:26|21781.11
01:47:27|21779.91
01:47:28|21780.08
01:47:29|21780.09
01:47:31|21778.78
01:47:31|21780.15
01:47:32|21778.1
01:47:33|21784.29
01:47:34|21783.81
01:47:35|21782.43
01:47:36|21782.3
01:47:37|21783.01
01:47:38|21783.37
01:47:39|21782.05
01:47:40|21782.05
01:47:41|21782.55
01:47:42|21781.88
01:47:44|21782.56
01:47:46|21780.93
01:47:47|21781.47
01:47:49|21776.2
01:47:49|21777.08
01:47:50|21777.2
01:47:52|21776.69
01:47:52|21773.96
01:47:53|21775.54
01:47:55|21777.02
01:47:56|21776.58
01:47:57|21774.01
01:47:59|21774.85
01:47:59|21774.85
01:48:01|21774.85
01:48:02|21773.6
01:48:03|21770.48
01:48:04|21769.82
01:48:05|21771.85
01:48:06|21770.73
01:48:07|21769.8
01:48:08|21764.32
01:48:09|21765.4
01:48:10|21766.55
01:48:11|21766.76
01:48:12|21768.49
01:48:13|21768.17
01:48:14|21766.57
01:48:16|21766.92
01:48:16|21766.91
01:48:17|21767.32
01:48:19|21765.08
01:48:20|21765.1
01:48:22|21763.46
01:48:22|21763.29
01:48:23|21764.67
01:48:24|21763.99
01:48:25|21763.6
01:48:26|21763.21
01:48:28|21758.03
01:48:28|21758.16
01:48:29|21757.69
01:48:31|21758.22
01:48:31|21757.95
01:48:33|21759.61
01:48:33|21758.12
01:48:35|21758.88
01:48:35|21758.88
01:48:37|21759.94
01:48:37|21761.04
01:48:39|21760.12
01:48:40|21760.01
01:48:41|21760.01
01:48:42|21759.87
01:48:42|21761.11
01:48:43|21761.38
01:48:45|21764.02
01:48:47|21762.29
01:48:47|21762.2
01:48:49|21763.49
01:48:49|21763.25
01:48:50|21762.76
01:48:52|21763.73
01:48:53|21763.6
01:48:54|21763.55
01:48:54|21762.44
01:48:56|21765.51
01:48:56|21766.23
01:48:57|21767.38
01:48:59|21767.12
01:48:59|21772.
01:49:01|21770.48
01:49:01|21766.91
01:49:03|21764.65
01:49:04|21765.84
01:49:06|21765.57
01:49:07|21764.65
01:49:07|21764.46
01:49:09|21766.54
01:49:09|21766.23
01:49:10|21766.26
01:49:12|21764.7
01:49:14|21760.51
01:49:15|21760.63
01:49:16|21760.94
01:49:17|21760.14
01:49:18|21758.27
01:49:19|21758.9
01:49:20|21760.7
01:49:21|21759.46
01:49:22|21760.5
01:49:23|21760.14
01:49:24|21760.14
01:49:25|21761.12
01:49:26|21760.4
01:49:27|21760.8
01:49:28|21760.8
01:49:29|21760.41
01:49:29|21759.44
01:49:31|21759.11
01:49:32|21762.33
01:49:33|21762.93
01:49:34|21762.58
01:49:34|21758.26
01:49:36|21758.47
01:49:37|21759.15
01:49:38|21760.55
01:49:39|21758.73
01:49:39|21759.57
01:49:41|21758.65
01:49:42|21760.7
01:49:43|21759.34
01:49:43|21758.9
01:49:45|21756.92
01:49:46|21754.57
01:49:47|21750.81
01:49:49|21751.67
01:49:49|21751.38
01:49:50|21751.46
01:49:52|21751.86
01:49:54|21751.12
01:49:54|21751.85
01:49:55|21753.54
01:49:57|21754.35
01:49:59|21755.21
01:49:59|21754.3
01:50:00|21758.36
01:50:02|21751.83
01:50:03|21751.83
01:50:05|21750.58
01:50:05|21748.31
01:50:06|21750.96
01:50:07|21750.41
01:50:09|21749.53
01:50:10|21747.78
01:50:11|21746.8
01:50:12|21748.23
01:50:12|21749.68
01:50:14|21750.16
01:50:15|21749.06
01:50:16|21748.49
01:50:17|21746.82
01:50:18|21745.79
01:50:19|21747.23
01:50:20|21746.63
01:50:21|21746.07
01:50:22|21748.41
01:50:23|21746.72
01:50:24|21747.85
01:50:25|21746.99
01:50:26|21747.65
01:50:26|21747.65
01:50:28|21748.09
01:50:29|21748.67
01:50:30|21750.51
01:50:30|21749.65
01:50:32|21750.52
01:50:33|21752.13
01:50:33|21752.11
01:50:34|21752.1
01:50:35|21754.03
01:50:37|21752.97
01:50:38|21752.33
01:50:39|21752.8
01:50:39|21753.63
01:50:41|21755.14
01:50:41|21753.05
01:50:42|21754.21
01:50:43|21753.07
01:50:45|21754.28
01:50:45|21754.45
01:50:48|21756.43
01:50:48|21755.95
01:50:49|21753.27
01:50:50|21753.26
01:50:51|21753.04
01:50:52|21753.82
01:50:53|21753.93
01:50:54|21753.7
01:50:55|21754.28
01:50:56|21752.39
01:50:57|21751.81
01:50:58|21753.3
01:50:59|21754.18
01:51:00|21756.25
01:51:01|21755.42
01:51:02|21753.54
01:51:03|21753.59
01:51:04|21751.89
01:51:06|21750.74
01:51:07|21750.81
01:51:09|21752.63
01:51:09|21748.67
01:51:10|21749.7
01:51:11|21748.33
01:51:12|21748.92
01:51:13|21747.98
01:51:15|21747.69
01:51:16|21747.75
01:51:17|21748.82
01:51:18|21750.11
01:51:18|21749.78
01:51:20|21748.76
01:51:21|21748.29
01:51:22|21748.46
01:51:22|21747.44
01:51:24|21745.44
01:51:25|21744.33
01:51:26|21744.99
01:51:27|21744.62
01:51:27|21746.81
01:51:29|21749.21
01:51:30|21750.22
01:51:31|21750.22
01:51:32|21749.4
01:51:33|21750.08
01:51:34|21749.32
01:51:35|21747.64
01:51:35|21745.13
01:51:36|21745.81
01:51:38|21744.76
01:51:39|21745.
01:51:40|21745.58
01:51:40|21744.45
01:51:43|21745.35
01:51:43|21743.89
01:51:44|21741.97
01:51:45|21741.47
01:51:46|21740.78
01:51:48|21740.61
01:51:50|21741.66
01:51:51|21742.84
01:51:51|21741.38
01:51:53|21741.4
01:51:54|21741.59
01:51:54|21743.55
01:51:56|21742.89
01:51:58|21742.46
01:51:59|21743.51
01:52:00|21743.31
01:52:01|21741.73
01:52:02|21740.84
01:52:03|21740.84
01:52:04|21741.08
01:52:05|21744.14
01:52:07|21743.74
01:52:08|21742.88
01:52:10|21742.34
01:52:11|21744.18
01:52:11|21744.14
01:52:13|21743.54
01:52:14|21744.12
01:52:15|21744.86
01:52:16|21745.13
01:52:16|21744.05
01:52:17|21741.23
01:52:18|21742.16
01:52:20|21742.65
01:52:21|21741.88
01:52:22|21741.95
01:52:22|21742.27
01:52:23|21745.48
01:52:24|21748.05
01:52:25|21747.85
01:52:26|21746.58
01:52:27|21746.59
01:52:28|21744.38
01:52:30|21742.6
01:52:30|21742.11
01:52:32|21739.2
01:52:32|21740.58
01:52:33|21741.25
01:52:34|21737.27
01:52:36|21736.81
01:52:36|21737.83
01:52:38|21735.14
01:52:38|21735.55
01:52:39|21735.84
01:52:41|21736.78
01:52:41|21736.56
01:52:42|21736.01
01:52:43|21734.26
01:52:45|21735.41
01:52:45|21737.42
01:52:46|21737.34
01:52:47|21736.17
01:52:48|21736.25
01:52:49|21735.41
01:52:51|21737.03
01:52:51|21735.68
01:52:52|21736.6
01:52:53|21735.93
01:52:55|21736.25
01:52:56|21737.28
01:52:57|21738.1
01:52:59|21738.4
01:53:00|21736.6
01:53:01|21737.79
01:53:02|21738.01
01:53:03|21738.78
01:53:04|21736.27
01:53:05|21735.91
01:53:06|21736.42
01:53:07|21735.35
01:53:08|21734.32
01:53:09|21733.44
01:53:10|21733.55
01:53:11|21732.04
01:53:12|21731.41
01:53:13|21731.61
01:53:14|21729.62
01:53:15|21729.92
01:53:16|21732.24
01:53:17|21728.88
01:53:18|21729.36
01:53:19|21728.01
01:53:20|21728.96
01:53:21|21729.36
01:53:22|21730.56
01:53:23|21732.22
01:53:25|21733.59
01:53:25|21734.99
01:53:27|21731.38
01:53:27|21731.22
01:53:28|21732.28
01:53:29|21732.27
01:53:31|21732.32
01:53:31|21733.77
01:53:32|21732.97
01:53:34|21731.71
01:53:35|21731.92
01:53:35|21732.55
01:53:37|21732.09
01:53:38|21732.09
01:53:38|21734.85
01:53:40|21735.54
01:53:41|21736.23
01:53:42|21731.58
01:53:43|21730.06
01:53:44|21731.3
01:53:45|21731.59
01:53:46|21731.28
01:53:47|21727.48
01:53:48|21726.27
01:53:49|21723.64
01:53:51|21726.42
01:53:52|21730.98
01:53:53|21730.01
01:53:54|21729.56
01:53:56|21726.21
01:53:57|21726.61
01:53:58|21725.36
01:53:59|21724.02
01:54:00|21721.22
01:54:01|21716.
01:54:02|21715.19
01:54:04|21713.97
01:54:04|21712.9
01:54:06|21718.24
01:54:07|21713.62
01:54:08|21716.75
01:54:09|21719.12
01:54:10|21718.75
01:54:11|21712.11
01:54:12|21716.48
01:54:13|21717.81
01:54:14|21717.43
01:54:15|21716.31
01:54:16|21714.88
01:54:17|21711.05
01:54:18|21713.25
01:54:19|21710.73
01:54:20|21709.61
01:54:21|21711.05
01:54:22|21709.8
01:54:23|21712.02
01:54:24|21711.25
01:54:25|21712.06
01:54:26|21713.03
01:54:27|21712.65
01:54:28|21715.6
01:54:29|21720.57
01:54:30|21717.87
01:54:31|21719.22
01:54:32|21723.45
01:54:33|21725.55
01:54:34|21727.23
01:54:35|21726.78
01:54:36|21728.14
01:54:38|21724.07
01:54:38|21726.24
01:54:39|21730.52
01:54:40|21728.91
01:54:41|21728.82
01:54:43|21730.91
01:54:43|21730.51
01:54:45|21728.62
01:54:45|21729.4
01:54:46|21730.05
01:54:48|21729.08
01:54:49|21729.08
01:54:49|21727.59
01:54:51|21730.31
01:54:53|21730.8
01:54:54|21729.68
01:54:55|21730.3
01:54:55|21733.53
01:54:56|21732.34
01:54:58|21731.94
01:54:59|21731.14
01:54:59|21731.12
01:55:00|21729.93
01:55:01|21729.
01:55:03|21725.05
01:55:04|21726.
01:55:05|21725.91
01:55:06|21726.12
01:55:07|21723.6
01:55:08|21724.
01:55:09|21720.23
01:55:10|21724.83
01:55:11|21729.66
01:55:12|21729.29
01:55:13|21729.66
01:55:14|21727.56
01:55:15|21726.38
01:55:17|21722.07
01:55:17|21722.09
01:55:18|21723.36
01:55:19|21721.51
01:55:20|21722.99
01:55:22|21723.51
01:55:23|21723.94
01:55:23|21722.96
01:55:25|21720.15
01:55:26|21718.23
01:55:27|21718.36
01:55:28|21720.09
01:55:28|21720.06
01:55:29|21719.02
01:55:30|21719.3
01:55:31|21719.9
01:55:33|21718.77
01:55:34|21720.32
01:55:35|21718.05
01:55:36|21714.3
01:55:36|21716.7
01:55:38|21715.2
01:55:39|21716.93
01:55:40|21716.6
01:55:40|21717.26
01:55:42|21717.26
01:55:43|21713.11
01:55:45|21716.2
01:55:45|21716.37
01:55:46|21715.94
01:55:47|21716.06
01:55:48|21715.51
01:55:49|21716.9
01:55:50|21716.72
01:55:51|21715.
01:55:52|21715.01
01:55:54|21712.91
01:55:55|21712.65
01:55:56|21714.1
01:55:57|21714.26
01:55:59|21716.78
01:55:59|21716.06
01:56:00|21713.65
01:56:02|21715.77
01:56:03|21714.97
01:56:04|21715.18
01:56:05|21713.21
01:56:06|21710.12
01:56:08|21707.9
01:56:09|21708.91
01:56:11|21709.19
01:56:11|21709.19
01:56:13|21712.71
01:56:14|21711.14
01:56:14|21710.94
01:56:16|21711.78
01:56:17|21712.26
01:56:18|21711.18
01:56:18|21710.8
01:56:19|21711.17
01:56:21|21711.17
01:56:22|21714.91
01:56:23|21713.61
01:56:24|21712.55
01:56:25|21715.41
01:56:27|21715.66
01:56:27|21717.82
01:56:28|21719.46
01:56:29|21718.61
01:56:30|21718.02
01:56:31|21718.5
01:56:32|21718.91
01:56:33|21718.82
01:56:34|21717.98
01:56:35|21718.42
01:56:36|21718.42
01:56:37|21719.46
01:56:38|21718.34
01:56:39|21716.97
01:56:40|21717.97
01:56:41|21716.7
01:56:42|21718.28
01:56:43|21718.2
01:56:45|21718.2
01:56:46|21718.44
01:56:47|21718.26
01:56:48|21723.24
01:56:49|21720.54
01:56:50|21719.92
01:56:51|21719.25
01:56:52|21719.72
01:56:54|21720.34
01:56:54|21720.37
01:56:55|21720.37
01:56:56|21720.88
01:56:57|21720.79
01:56:58|21720.78
01:56:59|21722.94
01:57:00|21721.85
01:57:01|21719.27
01:57:02|21719.2
01:57:03|21719.76
01:57:04|21721.86
01:57:06|21719.49
01:57:08|21720.93
01:57:09|21720.61
01:57:11|21720.1
01:57:11|21721.37
01:57:13|21721.5
01:57:14|21721.99
01:57:15|21720.
01:57:16|21721.07
01:57:17|21718.03
01:57:18|21719.1
01:57:20|21716.62
01:57:20|21717.16
01:57:21|21717.77
01:57:22|21719.6
01:57:23|21718.72
01:57:24|21718.53
01:57:25|21718.64
01:57:26|21719.73
01:57:28|21718.75
01:57:28|21719.45
01:57:30|21722.
01:57:31|21721.97
01:57:31|21721.39
01:57:32|21721.51
01:57:35|21721.6
01:57:35|21721.15
01:57:36|21721.15
01:57:37|21721.87
01:57:38|21721.87
01:57:40|21720.39
01:57:41|21719.35
01:57:42|21720.47
01:57:42|21718.13
01:57:44|21716.97
01:57:45|21714.32
01:57:46|21711.32
01:57:47|21711.57
01:57:48|21714.39
01:57:48|21711.83
01:57:49|21710.01
01:57:51|21709.18
01:57:52|21710.66
01:57:52|21709.98
01:57:53|21710.9
01:57:56|21704.47
01:57:57|21706.83
01:57:58|21706.19
01:57:59|21707.75
01:58:00|21707.42
01:58:01|21705.3
01:58:02|21704.14
01:58:03|21704.94
01:58:04|21705.2
01:58:05|21705.52
01:58:07|21705.24
01:58:08|21705.89
01:58:09|21707.21
01:58:10|21707.72
01:58:12|21706.59
01:58:12|21706.61
01:58:14|21709.34
01:58:15|21710.56
01:58:15|21712.72
01:58:16|21711.06
01:58:18|21713.29
01:58:20|21714.48
01:58:20|21713.33
01:58:21|21713.29
01:58:22|21717.09
01:58:23|21717.09
01:58:24|21715.92
01:58:25|21718.65
01:58:26|21719.98
01:58:27|21719.15
01:58:28|21719.13
01:58:29|21718.12
01:58:30|21718.22
01:58:31|21718.18
01:58:32|21716.97
01:58:33|21718.06
01:58:34|21717.94
01:58:35|21719.1
01:58:36|21719.59
01:58:37|21720.16
01:58:38|21719.08
01:58:39|21719.
01:58:40|21718.01
01:58:41|21717.28
01:58:42|21718.04
01:58:43|21719.18
01:58:44|21718.38
01:58:45|21719.47
01:58:46|21719.47
01:58:48|21719.47
01:58:48|21719.
01:58:49|21719.15
01:58:50|21719.54
01:58:51|21719.54
01:58:52|21718.97
01:58:53|21718.96
01:58:54|21719.56
01:58:55|21718.33
01:58:56|21718.61
01:58:57|21718.8
01:58:59|21718.96
01:58:59|21718.97
01:59:01|21719.82
01:59:02|21720.1
01:59:04|21718.66
01:59:04|21718.6
01:59:06|21718.28
01:59:07|21718.28
01:59:08|21717.69
01:59:09|21717.82
01:59:11|21712.97
01:59:12|21717.95
01:59:14|21718.66
01:59:14|21719.87
01:59:15|21719.32
01:59:16|21719.05
01:59:18|21719.98
01:59:19|21719.82
01:59:20|21719.83
01:59:21|21718.71
01:59:21|21718.71
01:59:23|21720.43
01:59:24|21720.43
01:59:25|21720.46
01:59:27|21720.04
01:59:28|21720.82
01:59:29|21720.77
01:59:31|21721.8
01:59:32|21722.49
01:59:32|21722.19
01:59:33|21721.2
01:59:34|21722.2
01:59:36|21722.51
01:59:36|21722.5
01:59:37|21721.51
01:59:38|21722.67
01:59:40|21722.18
01:59:40|21721.81
01:59:41|21721.64
01:59:42|21721.35
01:59:43|21719.13
01:59:45|21719.99
01:59:45|21717.11
01:59:46|21716.5
01:59:47|21717.51
01:59:48|21717.88
01:59:50|21717.88
01:59:50|21715.91
01:59:52|21714.58
01:59:53|21717.25
01:59:54|21715.38
01:59:54|21715.96
01:59:55|21717.27
01:59:57|21717.91
01:59:58|21716.83
01:59:59|21717.39
02:00:00|21715.4
02:00:01|21712.62
02:00:03|21714.
02:00:03|21714.78
02:00:05|21715.03
02:00:05|21712.1
02:00:06|21715.37
02:00:08|21714.3
02:00:09|21710.97
02:00:10|21710.67
02:00:11|21712.03
02:00:13|21711.62
02:00:14|21712.62
02:00:15|21711.47
02:00:16|21713.54
02:00:16|21712.54
02:00:18|21715.14
02:00:19|21714.
02:00:19|21718.53
02:00:20|21718.91
02:00:22|21718.15
02:00:22|21716.22
02:00:24|21717.72
02:00:25|21718.14
02:00:26|21718.36
02:00:27|21718.47
02:00:27|21718.5
02:00:28|21718.35
02:00:29|21716.95
02:00:31|21716.96
02:00:32|21717.09
02:00:33|21718.28
02:00:34|21717.06
02:00:35|21717.06
02:00:36|21716.83
02:00:37|21717.58
02:00:37|21717.08
02:00:39|21717.37
02:00:40|21717.65
02:00:41|21717.18
02:00:41|21717.31
02:00:43|21717.46
02:00:44|21717.08
02:00:44|21717.89
02:00:46|21717.89
02:00:47|21717.93
02:00:48|21717.6
02:00:49|21718.19
02:00:50|21716.85
02:00:50|21716.04
02:00:51|21714.84
02:00:53|21715.77
02:00:54|21715.77
02:00:55|21713.65
02:00:56|21714.4
02:00:58|21715.13
02:00:59|21713.44
02:01:01|21715.06
02:01:01|21713.84
02:01:02|21715.09
02:01:03|21715.82
02:01:04|21713.88
02:01:05|21714.8
02:01:06|21717.25
02:01:07|21715.81
02:01:09|21718.04
02:01:09|21715.48
02:01:11|21716.34
02:01:12|21716.36
02:01:13|21716.36
02:01:14|21716.74
02:01:15|21717.
02:01:16|21717.
02:01:16|21717.16
02:01:18|21720.78
02:01:19|21720.62
02:01:20|21718.93
02:01:21|21720.
02:01:21|21719.65
02:01:23|21720.2
02:01:23|21718.2
02:01:25|21721.54
02:01:26|21728.95
02:01:27|21729.81
02:01:28|21730.64
02:01:29|21730.53
02:01:31|21731.94
02:01:31|21731.43
02:01:32|21731.4
02:01:33|21734.45
02:01:34|21734.97
02:01:36|21735.38
02:01:37|21737.9
02:01:38|21737.4
02:01:38|21736.53
02:01:40|21736.81
02:01:41|21737.7
02:01:42|21737.97
02:01:43|21737.18
02:01:44|21735.45
02:01:45|21734.98
02:01:46|21732.99
02:01:47|21734.19
02:01:48|21734.75
02:01:49|21733.26
02:01:50|21735.03
02:01:51|21735.21
02:01:52|21734.92
02:01:53|21730.7
02:01:54|21732.28
02:01:56|21731.71
02:01:56|21731.82
02:01:58|21730.7
02:02:00|21731.99
02:02:01|21731.58
02:02:02|21731.99
02:02:04|21731.82
02:02:05|21731.52
02:02:07|21730.33
02:02:08|21729.
02:02:09|21729.6
02:02:09|21727.18
02:02:11|21721.23
02:02:12|21722.46
02:02:14|21730.54
02:02:14|21732.44
02:02:15|21730.01
02:02:17|21728.27
02:02:18|21728.26
02:02:19|21728.27
02:02:20|21728.27
02:02:21|21728.27
02:02:22|21731.07
02:02:23|21730.26
02:02:24|21728.17
02:02:25|21726.33
02:02:26|21727.07
02:02:27|21726.75
02:02:28|21726.83
02:02:29|21726.8
02:02:31|21727.2
02:02:31|21724.44
02:02:32|21724.44
02:02:33|21723.7
02:02:34|21719.54
02:02:36|21718.06
02:02:36|21720.58
02:02:37|21720.01
02:02:38|21719.86
02:02:39|21717.6
02:02:40|21719.35
02:02:41|21719.43
02:02:42|21720.56
02:02:43|21720.55
02:02:44|21719.83
02:02:45|21719.55
02:02:47|21718.33
02:02:47|21719.28
02:02:48|21717.83
02:02:49|21720.04
02:02:50|21722.13
02:02:51|21719.29
02:02:52|21719.73
02:02:53|21719.12
02:02:54|21719.72
02:02:55|21719.31
02:02:56|21722.06
02:02:57|21722.24
02:02:59|21721.18
02:03:01|21723.21
02:03:01|21723.4
02:03:03|21731.44
02:03:05|21731.57
02:03:05|21731.47
02:03:06|21731.67
02:03:08|21730.76
02:03:09|21734.98
02:03:10|21738.74
02:03:11|21738.35
02:03:12|21737.43
02:03:14|21738.74
02:03:15|21737.68
02:03:17|21738.2
02:03:17|21737.65
02:03:18|21738.2
02:03:19|21738.2
02:03:20|21738.2
02:03:21|21738.83
02:03:22|21736.74
02:03:24|21738.78
02:03:25|21738.78
02:03:26|21738.22
02:03:27|21738.02
02:03:28|21739.36
02:03:29|21738.27
02:03:30|21738.85
02:03:31|21738.75
02:03:32|21738.75
02:03:32|21738.85
02:03:34|21738.59
02:03:35|21738.4
02:03:36|21737.41
02:03:37|21737.61
02:03:38|21733.6
02:03:39|21736.63
02:03:40|21736.92
02:03:41|21736.42
02:03:42|21736.38
02:03:43|21735.75
02:03:44|21736.42
02:03:45|21732.73
02:03:45|21732.72
02:03:47|21734.85
02:03:48|21736.62
02:03:49|21737.58
02:03:50|21734.68
02:03:51|21734.42
02:03:52|21737.67
02:03:53|21738.44
02:03:54|21737.05
02:03:55|21736.71
02:03:57|21736.09
02:03:57|21735.01
02:03:59|21735.
02:04:01|21736.54
02:04:01|21736.01
02:04:03|21736.45
02:04:05|21734.51
02:04:06|21735.62
02:04:07|21735.65
02:04:09|21736.25
02:04:09|21736.25
02:04:10|21736.18
02:04:11|21736.16
02:04:12|21735.78
02:04:13|21735.62
02:04:15|21734.56
02:04:16|21734.49
02:04:18|21733.74
02:04:18|21734.03
02:04:19|21733.87
02:04:21|21731.28
02:04:21|21728.46
02:04:22|21724.36
02:04:24|21725.12
02:04:24|21723.81
02:04:26|21724.66
02:04:27|21724.81
02:04:28|21724.45
02:04:29|21725.3
02:04:30|21723.57
02:04:31|21723.95
02:04:32|21723.08
02:04:33|21721.68
02:04:34|21723.1
02:04:34|21723.28
02:04:36|21723.04
02:04:37|21722.67
02:04:38|21722.69
02:04:39|21717.9
02:04:40|21716.
02:04:41|21716.51
02:04:42|21717.88
02:04:43|21716.83
02:04:44|21716.85
02:04:45|21718.12
02:04:46|21715.42
02:04:47|21716.01
02:04:48|21716.31
02:04:49|21716.31
02:04:50|21715.74
02:04:51|21715.68
02:04:52|21716.07
02:04:53|21720.18
02:04:54|21720.59
02:04:55|21720.87
02:04:56|21720.87
02:04:58|21721.12
02:04:58|21721.69
02:04:59|21720.22
02:05:01|21723.85
02:05:01|21722.53
02:05:04|21721.21
02:05:05|21722.95
02:05:06|21722.48
02:05:07|21721.86
02:05:09|21716.88
02:05:09|21716.68
02:05:10|21717.5
02:05:12|21717.5
02:05:13|21714.
02:05:14|21716.86
02:05:15|21716.97
02:05:16|21716.6
02:05:17|21716.41
02:05:19|21717.39
02:05:19|21718.5
02:05:20|21718.5
02:05:21|21718.72
02:05:22|21718.41
02:05:23|21715.68
02:05:24|21715.68
02:05:25|21718.38
02:05:26|21717.66
02:05:27|21716.7
02:05:28|21717.01
02:05:30|21717.72
02:05:30|21717.18
02:05:31|21715.28
02:05:32|21715.
02:05:33|21714.
02:05:34|21715.87
02:05:35|21716.23
02:05:36|21715.48
02:05:38|21715.61
02:05:39|21715.46
02:05:40|21714.95
02:05:41|21714.95
02:05:42|21714.5
02:05:43|21713.5
02:05:44|21714.82
02:05:45|21716.27
02:05:46|21715.23
02:05:47|21714.96
02:05:48|21715.21
02:05:49|21714.99
02:05:50|21716.05
02:05:51|21716.59
02:05:52|21715.86
02:05:53|21715.28
02:05:54|21715.35
02:05:55|21712.95
02:05:56|21713.5
02:05:57|21713.28
02:05:58|21712.54
02:05:59|21711.66
02:06:00|21710.96
02:06:01|21712.3
02:06:07|21710.99
02:06:07|21713.01
02:06:09|21712.03
02:06:09|21712.42
02:06:11|21711.55
02:06:11|21711.87
02:06:13|21712.68
02:06:14|21713.16
02:06:15|21713.41
02:06:15|21713.21
02:06:17|21711.27
02:06:18|21712.63
02:06:18|21712.28
02:06:20|21711.63
02:06:21|21712.94
02:06:22|21711.13
02:06:23|21707.8
02:06:24|21711.43
02:06:25|21710.04
02:06:26|21710.06
02:06:27|21711.09
02:06:28|21710.07
02:06:29|21708.71
02:06:30|21708.87
02:06:31|21707.91
02:06:32|21707.91
02:06:33|21709.96
02:06:34|21709.89
02:06:35|21709.89
02:06:36|21709.07
02:06:37|21708.51
02:06:38|21708.8
02:06:39|21708.25
02:06:40|21708.34
02:06:41|21708.34
02:06:42|21708.25
02:06:43|21710.22
02:06:44|21713.1
02:06:45|21711.2
02:06:46|21709.78
02:06:47|21713.32
02:06:48|21711.74
02:06:49|21710.62
02:06:50|21710.85
02:06:51|21712.23
02:06:52|21711.02
02:06:53|21711.67
02:06:54|21709.8
02:06:55|21710.03
02:06:56|21710.56
02:06:57|21710.58
02:06:58|21711.47
02:06:59|21709.61
02:07:00|21710.67
02:07:01|21710.06
02:07:03|21709.27
02:07:04|21708.2
02:07:06|21706.21
02:07:07|21705.54
02:07:08|21705.08
02:07:09|21704.44
02:07:10|21704.44
02:07:11|21699.58
02:07:12|21699.41
02:07:13|21702.8
02:07:14|21700.95
02:07:15|21701.18
02:07:16|21705.59
02:07:18|21703.93
02:07:19|21704.45
02:07:20|21703.44
02:07:21|21704.71
02:07:22|21705.98
02:07:23|21706.04
02:07:24|21707.26
02:07:25|21706.77
02:07:26|21708.02
02:07:27|21705.54
02:07:28|21702.82
02:07:29|21705.01
02:07:30|21704.03
02:07:31|21704.08
02:07:32|21704.95
02:07:33|21702.04
02:07:34|21705.69
02:07:35|21708.12
02:07:36|21708.12
02:07:37|21708.12
02:07:38|21707.71
02:07:39|21703.81
02:07:40|21705.63
02:07:41|21705.63
02:07:42|21705.25
02:07:43|21707.24
02:07:45|21711.54
02:07:45|21711.95
02:07:46|21711.92
02:07:48|21710.89
02:07:49|21710.12
02:07:49|21709.85
02:07:50|21712.47
02:07:51|21713.48
02:07:52|21711.7
02:07:54|21713.61
02:07:55|21713.61
02:07:55|21712.49
02:07:56|21709.86
02:07:58|21709.5
02:07:58|21707.53
02:07:59|21709.13
02:08:01|21707.42
02:08:01|21708.75
02:08:02|21707.72
02:08:03|21708.8
02:08:05|21701.42
02:08:06|21702.32
02:08:07|21703.11
02:08:08|21704.6
02:08:10|21706.96
02:08:11|21704.96
02:08:12|21704.73
02:08:13|21705.3
02:08:15|21704.92
02:08:15|21702.76
02:08:17|21700.83
02:08:18|21704.93
02:08:19|21707.05
02:08:20|21706.02
02:08:20|21706.03
02:08:22|21704.11
02:08:23|21705.2
02:08:24|21706.61
02:08:24|21705.95
02:08:26|21705.49
02:08:27|21706.23
02:08:28|21705.68
02:08:28|21705.46
02:08:30|21709.28
02:08:31|21707.85
02:08:32|21705.22
02:08:32|21707.78
02:08:33|21707.93
02:08:34|21706.91
02:08:36|21706.91
02:08:36|21711.64
02:08:37|21713.3
02:08:39|21711.19
02:08:39|21711.07
02:08:40|21712.18
02:08:43|21711.01
02:08:43|21710.5
02:08:44|21710.6
02:08:45|21710.34
02:08:46|21709.04
02:08:47|21709.9
02:08:49|21709.59
02:08:50|21709.59
02:08:51|21707.53
02:08:52|21708.29
02:08:53|21708.29
02:08:54|21708.91
02:08:55|21708.34
02:08:56|21707.15
02:08:57|21708.06
02:08:58|21708.3
02:08:59|21705.11
02:09:00|21703.89
02:09:01|21703.61
02:09:03|21704.26
02:09:04|21704.68
02:09:06|21705.72
02:09:07|21704.36
02:09:08|21704.04
02:09:10|21703.44
02:09:11|21703.44
02:09:12|21705.34
02:09:14|21702.86
02:09:15|21703.93
02:09:17|21703.95
02:09:17|21704.66
02:09:19|21706.62
02:09:20|21708.39
02:09:21|21706.92
02:09:21|21707.17
02:09:23|21707.43
02:09:24|21710.24
02:09:25|21709.18
02:09:27|21709.69
02:09:27|21706.89
02:09:28|21707.39
02:09:29|21706.6
02:09:30|21706.95
02:09:32|21705.51
02:09:33|21706.07
02:09:34|21706.22
02:09:35|21707.11
02:09:36|21706.77
02:09:37|21706.75
02:09:38|21706.74
02:09:39|21708.15
02:09:40|21709.08
02:09:42|21708.95
02:09:43|21707.88
02:09:43|21707.25
02:09:44|21706.98
02:09:45|21707.46
02:09:47|21707.98
02:09:47|21706.74
02:09:49|21707.95
02:09:50|21707.95
02:09:50|21708.04
02:09:52|21706.9
02:09:53|21705.8
02:09:53|21708.04
02:09:54|21708.12
02:09:55|21707.57
02:09:56|21708.3
02:09:58|21708.42
02:09:59|21709.31
02:09:59|21713.82
02:10:01|21714.03
02:10:01|21711.73
02:10:03|21711.73
02:10:04|21711.78
02:10:05|21711.46
02:10:05|21711.64
02:10:07|21713.31
02:10:08|21712.47
02:10:10|21712.48
02:10:11|21712.44
02:10:12|21712.1
02:10:13|21712.1
02:10:14|21711.48
02:10:15|21711.07
02:10:17|21712.02
02:10:18|21712.1
02:10:20|21714.12
02:10:20|21713.65
02:10:21|21713.33
02:10:22|21714.11
02:10:23|21713.82
02:10:25|21713.38
02:10:26|21713.38
02:10:26|21713.12
02:10:28|21712.96
02:10:28|21713.09
02:10:31|21713.2
02:10:32|21710.41
02:10:33|21712.16
02:10:34|21712.86
02:10:34|21712.86
02:10:36|21712.86
02:10:37|21712.33
02:10:37|21712.13
02:10:39|21712.13
02:10:40|21711.43
02:10:41|21711.45
02:10:42|21711.44
02:10:43|21711.11
02:10:44|21712.82
02:10:44|21712.87
02:10:46|21711.86
02:10:47|21712.03
02:10:48|21711.18
02:10:48|21711.7
02:10:49|21711.45
02:10:51|21711.45
02:10:52|21711.21
02:10:53|21711.23
02:10:54|21711.23
02:10:55|21712.16
02:10:56|21710.56
02:10:57|21711.52
02:10:58|21711.52
02:10:59|21711.18
02:11:00|21711.05
02:11:01|21711.05
02:11:03|21712.52
02:11:03|21711.02
02:11:05|21710.91
02:11:05|21711.02
02:11:07|21711.28
02:11:08|21711.28
02:11:10|21711.43
02:11:11|21712.16
02:11:13|21711.67
02:11:14|21711.72
02:11:15|21712.89
02:11:16|21712.75
02:11:16|21711.31
02:11:18|21711.54
02:11:19|21711.71
02:11:20|21711.54
02:11:21|21711.55
02:11:22|21710.17
02:11:23|21710.52
02:11:24|21711.74
02:11:25|21711.71
02:11:26|21711.71
02:11:27|21711.11
02:11:28|21713.32
02:11:29|21713.23
02:11:30|21718.33
02:11:32|21717.66
02:11:33|21718.26
02:11:34|21718.25
02:11:35|21722.28
02:11:35|21725.4
02:11:37|21724.84
02:11:40|21722.57
02:11:41|21722.17
02:11:42|21723.45
02:11:43|21724.68
02:11:44|21723.6
02:11:45|21723.39
02:11:46|21724.65
02:11:47|21723.57
02:11:49|21723.66
02:11:50|21725.6
02:11:50|21722.83
02:11:51|21724.24
02:11:53|21724.41
02:11:53|21724.3
02:11:54|21735.73
02:11:56|21734.57
02:11:57|21736.14
02:11:57|21735.81
02:11:59|21737.15
02:12:00|21735.15
02:12:00|21736.18
02:12:02|21737.73
02:12:03|21736.19
02:12:03|21736.09
02:12:05|21737.
02:12:06|21737.18
02:12:06|21736.68
02:12:08|21740.68
02:12:09|21742.51
02:12:10|21741.28
02:12:11|21741.41
02:12:12|21739.49
02:12:13|21741.76
02:12:14|21742.72
02:12:15|21740.34
02:12:16|21739.93
02:12:18|21740.6
02:12:19|21740.96
02:12:19|21738.73
02:12:21|21735.97
02:12:23|21735.77
02:12:24|21738.32
02:12:25|21739.97
02:12:26|21739.02
02:12:27|21738.46
02:12:28|21738.25
02:12:29|21737.54
02:12:31|21737.65
02:12:31|21737.79
02:12:32|21738.39
02:12:33|21737.28
02:12:34|21738.67
02:12:35|21738.
02:12:36|21737.54
02:12:37|21739.09
02:12:38|21739.09
02:12:40|21737.5
02:12:40|21737.48
02:12:41|21737.17
02:12:42|21736.99
02:12:43|21736.95
02:12:44|21733.02
02:12:45|21731.76
02:12:46|21734.18
02:12:47|21732.91
02:12:49|21731.1
02:12:51|21731.87
02:12:51|21732.59
02:12:53|21732.65
02:12:53|21732.7
02:12:54|21735.13
02:12:55|21736.1
02:12:57|21737.31
02:12:58|21733.89
02:12:59|21733.96
02:13:00|21733.18
02:13:01|21729.98
02:13:02|21730.47
02:13:03|21728.9
02:13:04|21730.77
02:13:05|21733.37
02:13:06|21733.42
02:13:07|21731.26
02:13:08|21731.54
02:13:09|21730.19
02:13:10|21734.
02:13:12|21739.57
02:13:13|21737.54
02:13:15|21736.11
02:13:16|21739.77
02:13:18|21738.72
02:13:19|21738.12
02:13:20|21738.27
02:13:20|21738.78
02:13:21|21738.68
02:13:22|21741.14
02:13:24|21739.45
02:13:25|21739.64
02:13:25|21740.8
02:13:26|21740.9
02:13:27|21740.16
02:13:29|21740.15
02:13:29|21739.53
02:13:31|21739.33
02:13:31|21740.18
02:13:32|21740.15
02:13:34|21739.5
02:13:34|21740.14
02:13:36|21739.02
02:13:37|21739.32
02:13:38|21738.93
02:13:39|21736.67
02:13:40|21734.
02:13:41|21732.79
02:13:42|21731.56
02:13:43|21729.47
02:13:44|21730.43
02:13:45|21732.07
02:13:46|21731.98
02:13:47|21731.9
02:13:48|21733.19
02:13:49|21731.87
02:13:50|21733.16
02:13:51|21733.28
02:13:52|21732.26
02:13:53|21733.15
02:13:54|21731.9
02:13:55|21727.26
02:13:56|21727.98
02:13:57|21728.96
02:13:58|21729.49
02:13:59|21729.6
02:14:00|21726.28
02:14:01|21728.27
02:14:02|21729.03
02:14:03|21728.7
02:14:04|21729.59
02:14:05|21730.48
02:14:06|21731.34
02:14:07|21729.17
02:14:08|21727.39
02:14:10|21728.36
02:14:12|21729.91
02:14:13|21728.82
02:14:15|21727.64
02:14:16|21726.54
02:14:18|21729.54
02:14:19|21729.52
02:14:21|21729.52
02:14:21|21729.51
02:14:22|21726.85
02:14:23|21724.51
02:14:25|21723.87
02:14:26|21724.16
02:14:27|21722.99
02:14:28|21723.13
02:14:29|21724.28
02:14:30|21721.81
02:14:31|21721.54
02:14:33|21721.29
02:14:34|21721.37
02:14:35|21720.91
02:14:36|21721.01
02:14:37|21719.5
02:14:38|21719.98
02:14:39|21719.77
02:14:40|21719.42
02:14:41|21719.81
02:14:42|21721.91
02:14:43|21722.77
02:14:44|21726.37
02:14:45|21725.42
02:14:46|21723.9
02:14:47|21723.5
02:14:48|21724.44
02:14:49|21726.72
02:14:50|21726.03
02:14:51|21724.96
02:14:52|21725.79
02:14:53|21724.98
02:14:54|21724.56
02:14:55|21722.99
02:14:56|21722.27
02:14:57|21722.71
02:14:58|21724.18
02:14:59|21724.11
02:15:00|21724.11
02:15:02|21723.31
02:15:03|21721.04
02:15:04|21719.93
02:15:05|21719.66
02:15:06|21716.46
02:15:06|21718.05
02:15:08|21716.98
02:15:09|21717.6
02:15:10|21717.5
02:15:11|21715.82
02:15:12|21713.93
02:15:13|21714.83
02:15:15|21716.71
02:15:16|21717.29
02:15:18|21715.94
02:15:20|21715.52
02:15:20|21716.62
02:15:21|21716.22
02:15:22|21718.18
02:15:24|21716.75
02:15:25|21715.51
02:15:26|21714.95
02:15:27|21714.95
02:15:28|21715.93
02:15:29|21715.29
02:15:30|21719.21
02:15:30|21717.8
02:15:32|21718.25
02:15:33|21719.07
02:15:35|21717.81
02:15:35|21716.6
02:15:36|21716.56
02:15:37|21717.01
02:15:38|21713.71
02:15:39|21713.4
02:15:40|21714.52
02:15:41|21714.95
02:15:42|21716.92
02:15:43|21716.92
02:15:44|21714.85
02:15:45|21719.19
02:15:46|21719.73
02:15:47|21717.72
02:15:48|21716.67
02:15:49|21716.38
02:15:50|21718.01
02:15:51|21716.94
02:15:52|21715.81
02:15:53|21715.47
02:15:54|21715.49
02:15:55|21717.01
02:15:56|21713.98
02:15:58|21714.98
02:15:59|21715.17
02:16:00|21716.09
02:16:01|21716.43
02:16:02|21716.65
02:16:03|21715.4
02:16:04|21711.47
02:16:05|21713.25
02:16:06|21714.31
02:16:08|21711.94
02:16:09|21713.9
02:16:10|21713.61
02:16:11|21711.97
02:16:12|21713.03
02:16:14|21713.49
02:16:15|21713.2
02:16:16|21709.74
02:16:17|21709.85
02:16:18|21708.82
02:16:19|21708.82
02:16:21|21706.74
02:16:21|21707.15
02:16:23|21707.98
02:16:24|21708.67
02:16:25|21708.61
02:16:26|21708.61
02:16:27|21708.48
02:16:28|21707.15
02:16:29|21705.42
02:16:30|21705.73
02:16:31|21705.43
02:16:32|21704.38
02:16:33|21705.65
02:16:34|21705.36
02:16:35|21706.33
02:16:36|21705.47
02:16:37|21705.18
02:16:38|21704.83
02:16:39|21706.43
02:16:40|21706.16
02:16:41|21706.82
02:16:42|21706.74
02:16:43|21706.31
02:16:44|21706.1
02:16:45|21705.89
02:16:46|21708.19
02:16:47|21708.18
02:16:48|21706.69
02:16:49|21706.54
02:16:50|21704.23
02:16:51|21705.95
02:16:52|21706.24
02:16:53|21707.27
02:16:54|21705.16
02:16:55|21705.16
02:16:56|21706.65
02:16:57|21702.83
02:16:58|21704.4
02:16:59|21703.14
02:17:00|21703.14
02:17:01|21706.92
02:17:02|21706.8
02:17:03|21707.25
02:17:04|21706.53
02:17:05|21706.98
02:17:07|21704.72
02:17:08|21706.96
02:17:09|21704.86
02:17:10|21706.21
02:17:10|21706.84
02:17:12|21704.66
02:17:13|21705.49
02:17:15|21703.72
02:17:16|21705.12
02:17:17|21705.51
02:17:19|21705.16
02:17:19|21703.44
02:17:20|21702.71
02:17:21|21703.14
02:17:22|21704.08
02:17:24|21703.49
02:17:26|21703.43
02:17:26|21703.43
02:17:27|21704.95
02:17:28|21703.97
02:17:29|21706.57
02:17:30|21706.54
02:17:31|21705.76
02:17:32|21705.53
02:17:33|21710.44
02:17:34|21709.56
02:17:36|21709.98
02:17:36|21711.04
02:17:37|21712.8
02:17:38|21711.32
02:17:39|21712.72
02:17:40|21711.66
02:17:41|21712.28
02:17:42|21714.55
02:17:43|21716.36
02:17:44|21715.69
02:17:45|21714.79
02:17:46|21714.62
02:17:47|21712.26
02:17:48|21713.59
02:17:49|21712.5
02:17:50|21712.06
02:17:51|21708.67
02:17:52|21709.6
02:17:53|21709.91
02:17:54|21705.36
02:17:55|21706.89
02:17:57|21706.29
02:17:57|21706.1
02:17:59|21706.38
02:18:00|21706.38
02:18:01|21711.1
02:18:02|21708.63
02:18:02|21707.82
02:18:04|21705.28
02:18:06|21708.66
02:18:06|21708.47
02:18:07|21710.13
02:18:08|21709.34
02:18:09|21709.14
02:18:10|21706.05
02:18:12|21707.57
02:18:13|21706.9
02:18:15|21706.69
02:18:16|21707.8
02:18:18|21709.62
02:18:18|21709.62
02:18:19|21708.78
02:18:21|21710.27
02:18:22|21710.94
02:18:23|21715.34
02:18:25|21718.43
02:18:25|21717.24
02:18:26|21716.62
02:18:27|21718.2
02:18:28|21715.88
02:18:29|21720.96
02:18:30|21721.17
02:18:31|21718.78
02:18:32|21718.78
02:18:33|21725.96
02:18:34|21722.78
02:18:35|21725.02
02:18:36|21723.13
02:18:37|21722.28
02:18:39|21723.9
02:18:40|21724.83
02:18:41|21723.09
02:18:42|21723.24
02:18:43|21723.62
02:18:44|21723.35
02:18:44|21724.49
02:18:46|21723.89
02:18:47|21725.
02:18:48|21723.83
02:18:49|21723.71
02:18:49|21723.93
02:18:51|21723.95
02:18:52|21725.
02:18:52|21723.35
02:18:54|21723.17
02:18:54|21724.67
02:18:56|21729.01
02:18:57|21729.34
02:18:58|21729.54
02:18:59|21729.54
02:19:00|21728.19
02:19:00|21730.1
02:19:02|21731.98
02:19:03|21730.77
02:19:03|21730.44
02:19:06|21729.5
02:19:06|21729.05
02:19:08|21728.67
02:19:09|21729.14
02:19:10|21730.15
02:19:11|21731.26
02:19:12|21730.06
02:19:13|21730.35
02:19:14|21731.82
02:19:16|21734.13
02:19:17|21735.39
02:19:18|21734.91
02:19:19|21735.64
02:19:21|21736.22
02:19:23|21736.9
02:19:23|21740.06
02:19:25|21740.21
02:19:26|21739.54
02:19:27|21739.25
02:19:28|21741.48
02:19:28|21741.8
02:19:29|21741.31
02:19:31|21741.01
02:19:31|21739.28
02:19:34|21740.93
02:19:34|21740.61
02:19:35|21741.89
02:19:36|21739.7
02:19:37|21740.24
02:19:38|21740.24
02:19:39|21740.24
02:19:40|21740.26
02:19:41|21740.33
02:19:42|21739.49
02:19:43|21739.43
02:19:44|21743.45
02:19:45|21742.88
02:19:47|21743.39
02:19:48|21743.04
02:19:49|21743.05
02:19:50|21741.27
02:19:51|21740.25
02:19:52|21739.69
02:19:53|21741.
02:19:54|21741.
02:19:55|21740.6
02:19:56|21741.63
02:19:57|21740.6
02:19:58|21739.84
02:19:59|21739.57
02:20:01|21738.
02:20:01|21738.
02:20:03|21740.86
02:20:04|21737.07
02:20:05|21738.55
02:20:06|21736.8
02:20:08|21735.87
02:20:08|21736.41
02:20:10|21737.12
02:20:10|21732.13
02:20:11|21735.31
02:20:12|21734.34
02:20:13|21734.38
02:20:15|21734.14
02:20:16|21733.83
02:20:18|21731.74
02:20:19|21729.38
02:20:20|21730.18
02:20:22|21732.51
02:20:23|21733.9
02:20:25|21734.5
02:20:25|21735.09
02:20:26|21733.41
02:20:28|21735.64
02:20:29|21735.64
02:20:30|21734.74
02:20:31|21731.4
02:20:33|21731.85
02:20:33|21731.65
02:20:35|21733.54
02:20:36|21732.53
02:20:37|21732.87
02:20:38|21731.75
02:20:39|21732.68
02:20:40|21733.
02:20:41|21730.98
02:20:42|21731.61
02:20:43|21732.59
02:20:44|21731.82
02:20:45|21732.7
02:20:46|21732.94
02:20:47|21731.4
02:20:48|21729.15
02:20:49|21729.56
02:20:50|21730.92
02:20:51|21729.92
02:20:52|21729.92
02:20:53|21730.43
02:20:54|21730.92
02:20:55|21730.52
02:20:56|21731.29
02:20:57|21733.93
02:20:58|21733.82
02:20:59|21733.47
02:21:00|21733.26
02:21:01|21733.94
02:21:02|21732.58
02:21:03|21734.52
02:21:04|21735.03
02:21:05|21732.68
02:21:06|21733.1
02:21:07|21732.92
02:21:08|21733.85
02:21:09|21730.64
02:21:11|21732.54
02:21:12|21733.35
02:21:13|21733.81
02:21:14|21731.88
02:21:14|21727.81
02:21:16|21728.78
02:21:17|21728.38
02:21:18|21728.05
02:21:20|21725.92
02:21:20|21727.8
02:21:22|21727.8
02:21:22|21726.6
02:21:24|21727.84
02:21:24|21727.12
02:21:25|21727.67
02:21:26|21728.06
02:21:28|21727.54
02:21:29|21727.54
02:21:30|21727.93
02:21:30|21726.83
02:21:31|21728.2
02:21:33|21733.71
02:21:34|21732.91
02:21:35|21730.81
02:21:36|21732.78
02:21:37|21731.48
02:21:38|21731.28
02:21:40|21728.07
02:21:41|21730.33
02:21:42|21730.03
02:21:43|21733.66
02:21:44|21733.59
02:21:45|21730.84
02:21:46|21731.03
02:21:47|21730.18
02:21:48|21731.8
02:21:49|21729.1
02:21:50|21730.21
02:21:51|21729.46
02:21:52|21729.38
02:21:53|21726.97
02:21:54|21727.73
02:21:55|21726.96
02:21:57|21729.62
02:21:58|21729.78
02:21:58|21729.13
02:21:59|21729.42
02:22:00|21730.06
02:22:02|21728.59
02:22:03|21727.39
02:22:03|21727.39
02:22:05|21726.31
02:22:05|21727.52
02:22:07|21726.73
02:22:08|21726.96
02:22:09|21727.39
02:22:10|21724.87
02:22:11|21725.44
02:22:12|21723.53
02:22:13|21720.16
02:22:14|21721.65
02:22:15|21723.23
02:22:17|21722.03
02:22:17|21720.83
02:22:19|21716.09
02:22:21|21717.95
02:22:22|21718.5
02:22:22|21718.6
02:22:23|21718.91
02:22:25|21719.27
02:22:26|21720.23
02:22:27|21719.59
02:22:28|21721.66
02:22:29|21721.22
02:22:30|21719.77
02:22:31|21721.25
02:22:33|21721.02
02:22:34|21722.69
02:22:35|21722.69
02:22:36|21720.29
02:22:37|21716.49
02:22:38|21716.94
02:22:39|21714.31
02:22:40|21717.05
02:22:41|21719.26
02:22:43|21718.42
02:22:44|21717.41
02:22:45|21716.6
02:22:46|21715.91
02:22:47|21715.12
02:22:48|21716.64
02:22:49|21715.8
02:22:50|21716.06
02:22:51|21718.47
02:22:52|21718.47
02:22:53|21713.88
02:22:54|21715.34
02:22:55|21716.92
02:22:56|21717.36
02:22:56|21714.96
02:22:58|21717.09
02:22:58|21715.5
02:22:59|21712.44
02:23:00|21715.91
02:23:02|21715.49
02:23:02|21716.38
02:23:04|21717.09
02:23:05|21718.22
02:23:06|21714.9
02:23:07|21711.22
02:23:08|21704.43
02:23:09|21704.67
02:23:10|21703.72
02:23:11|21696.62
02:23:12|21698.81
02:23:13|21699.71
02:23:14|21697.67
02:23:15|21697.76
02:23:16|21695.35
02:23:17|21696.67
02:23:18|21696.97
02:23:20|21698.65
02:23:20|21698.9
02:23:21|21695.08
02:23:22|21695.48
02:23:24|21695.97
02:23:26|21698.54
02:23:27|21699.37
02:23:28|21698.75
02:23:29|21698.83
02:23:30|21698.81
02:23:31|21699.49
02:23:33|21703.86
02:23:34|21705.72
02:23:35|21703.2
02:23:36|21699.59
02:23:37|21698.16
02:23:38|21700.87
02:23:39|21700.43
02:23:40|21697.7
02:23:41|21697.58
02:23:42|21701.07
02:23:43|21700.67
02:23:44|21699.92
02:23:45|21698.38
02:23:46|21696.14
02:23:47|21697.88
02:23:48|21697.75
02:23:49|21697.45
02:23:50|21695.74
02:23:51|21695.87
02:23:52|21695.85
02:23:53|21695.82
02:23:54|21695.43
02:23:55|21697.53
02:23:56|21693.39
02:23:57|21696.23
02:23:59|21693.79
02:24:00|21693.94
02:24:00|21693.64
02:24:01|21694.57
02:24:03|21695.1
02:24:03|21696.29
02:24:05|21696.66
02:24:06|21699.22
02:24:07|21704.13
02:24:08|21699.63
02:24:09|21694.95
02:24:10|21693.72
02:24:11|21688.48
02:24:12|21690.46
02:24:13|21692.86
02:24:14|21692.5
02:24:15|21693.37
02:24:16|21697.6
02:24:17|21693.8
02:24:18|21692.36
02:24:20|21697.04
02:24:21|21694.84
02:24:22|21695.11
02:24:23|21691.24
02:24:24|21683.6
02:24:25|21682.89
02:24:26|21684.68
02:24:28|21688.9
02:24:30|21688.
02:24:30|21688.25
02:24:31|21688.27
02:24:32|21686.62
02:24:33|21683.5
02:24:34|21679.23
02:24:35|21683.19
02:24:36|21677.39
02:24:37|21679.98
02:24:38|21681.05
02:24:39|21682.87
02:24:41|21681.52
02:24:42|21679.89
02:24:42|21683.62
02:24:44|21683.91
02:24:46|21688.55
02:24:47|21693.44
02:24:47|21692.59
02:24:49|21691.06
02:24:49|21688.94
02:24:50|21690.55
02:24:51|21691.15
02:24:52|21687.65
02:24:53|21688.
02:24:54|21688.89
02:24:55|21690.92
02:24:57|21693.25
02:24:58|21693.85
02:24:59|21696.03
02:24:59|21695.29
02:25:01|21693.73
02:25:01|21692.8
02:25:02|21685.64
02:25:04|21685.49
02:25:05|21683.14
02:25:06|21682.
02:25:07|21681.38
02:25:08|21678.8
02:25:09|21679.66
02:25:10|21678.77
02:25:11|21679.6
02:25:12|21680.24
02:25:14|21679.56
02:25:14|21680.28
02:25:15|21678.63
02:25:16|21680.53
02:25:17|21681.12
02:25:19|21680.41
02:25:20|21680.33
02:25:22|21680.
02:25:23|21680.51
02:25:24|21677.47
02:25:25|21677.83
02:25:27|21677.
02:25:27|21678.51
02:25:28|21677.88
02:25:29|21679.56
02:25:30|21683.2
02:25:31|21685.91
02:25:32|21684.58
02:25:33|21687.2
02:25:35|21685.88
02:25:36|21685.36
02:25:37|21685.72
02:25:38|21688.2
02:25:38|21689.74
02:25:39|21688.7
02:25:40|21688.97
02:25:41|21690.77
02:25:43|21687.12
02:25:43|21687.71
02:25:45|21688.33
02:25:46|21688.48
02:25:46|21685.82
02:25:48|21686.04
02:25:48|21686.19
02:25:50|21685.08
02:25:51|21687.69
02:25:52|21688.58
02:25:53|21689.69
02:25:54|21690.65
02:25:55|21694.76
02:25:56|21693.16
02:25:57|21692.94
02:25:58|21692.02
02:25:59|21691.85
02:26:00|21691.18
02:26:01|21690.07
02:26:02|21692.85
02:26:03|21695.93
02:26:04|21696.49
02:26:05|21697.83
02:26:06|21698.33
02:26:08|21697.08
02:26:08|21697.64
02:26:09|21696.94
02:26:11|21698.32
02:26:12|21698.73
02:26:13|21698.14
02:26:14|21696.76
02:26:15|21697.9
02:26:16|21699.55
02:26:17|21702.29
02:26:18|21700.74
02:26:19|21700.92
02:26:20|21703.05
02:26:21|21702.98
02:26:23|21703.2
02:26:24|21705.
02:26:24|21704.87
02:26:26|21709.28
02:26:26|21708.28
02:26:28|21707.42
02:26:29|21707.34
02:26:31|21711.61
02:26:31|21712.81
02:26:33|21712.42
02:26:33|21712.2
02:26:35|21711.39
02:26:36|21713.9
02:26:37|21711.02
02:26:38|21711.13
02:26:39|21713.76
02:26:40|21716.5
02:26:41|21715.66
02:26:42|21714.52
02:26:43|21714.59
02:26:44|21712.86
02:26:45|21713.29
02:26:46|21714.33
02:26:47|21713.53
02:26:48|21713.86
02:26:49|21715.97
02:26:50|21717.72
02:26:51|21713.7
02:26:52|21713.77
02:26:53|21716.45
02:26:55|21714.85
02:26:56|21714.84
02:26:56|21715.69
02:26:57|21715.17
02:26:58|21716.54
02:27:00|21715.21
02:27:01|21715.52
02:27:03|21715.22
02:27:04|21716.73
02:27:05|21715.53
02:27:07|21714.83
02:27:07|21713.02
02:27:08|21712.
02:27:10|21707.04
02:27:12|21707.05
02:27:13|21710.23
02:27:14|21711.47
02:27:15|21715.71
02:27:15|21719.76
02:27:17|21721.51
02:27:18|21721.54
02:27:18|21718.12
02:27:20|21714.27
02:27:20|21713.95
02:27:22|21717.79
02:27:24|21716.7
02:27:25|21716.12
02:27:26|21715.05
02:27:27|21715.2
02:27:28|21716.4
02:27:30|21716.97
02:27:30|21714.87
02:27:31|21715.46
02:27:32|21715.46
02:27:33|21715.78
02:27:34|21714.29
02:27:36|21711.38
02:27:37|21710.32
02:27:37|21711.76
02:27:39|21711.83
02:27:40|21710.75
02:27:41|21711.1
02:27:41|21709.35
02:27:44|21709.41
02:27:44|21710.15
02:27:45|21710.88
02:27:46|21709.96
02:27:47|21709.65
02:27:48|21709.5
02:27:49|21705.28
02:27:50|21703.88
02:27:51|21704.56
02:27:52|21706.04
02:27:53|21704.68
02:27:54|21705.24
02:27:55|21705.68
02:27:57|21705.6
02:27:57|21706.19
02:27:59|21707.53
02:28:00|21706.39
02:28:01|21704.89
02:28:02|21703.91
02:28:04|21702.77
02:28:04|21702.49
02:28:05|21705.49
02:28:06|21704.6
02:28:08|21705.42
02:28:09|21703.73
02:28:10|21703.95
02:28:12|21704.91
02:28:13|21705.36
02:28:14|21700.
02:28:15|21702.81
02:28:15|21704.4
02:28:17|21702.14
02:28:17|21701.86
02:28:19|21703.74
02:28:20|21701.99
02:28:21|21702.04
02:28:22|21703.65
02:28:23|21703.02
02:28:25|21704.96
02:28:26|21704.78
02:28:26|21704.15
02:28:28|21704.22
02:28:29|21704.02
02:28:30|21703.66
02:28:32|21703.66
02:28:32|21708.06
02:28:34|21706.27
02:28:35|21707.62
02:28:37|21705.61
02:28:37|21701.66
02:28:38|21703.33
02:28:39|21704.14
02:28:40|21703.74
02:28:41|21706.39
02:28:42|21706.08
02:28:43|21707.02
02:28:44|21707.89
02:28:45|21707.74
02:28:46|21704.38
02:28:48|21704.26
02:28:49|21705.06
02:28:50|21705.25
02:28:51|21705.71
02:28:52|21705.47
02:28:53|21705.63
02:28:54|21705.63
02:28:55|21704.04
02:28:55|21704.35
02:28:57|21704.45
02:28:59|21702.1
02:28:59|21702.66
02:29:00|21705.22
02:29:01|21705.53
02:29:02|21704.19
02:29:04|21700.78
02:29:06|21699.66
02:29:06|21701.63
02:29:07|21702.81
02:29:08|21702.81
02:29:09|21700.48
02:29:10|21699.29
02:29:11|21698.15
02:29:12|21695.3
02:29:13|21692.81
02:29:14|21694.33
02:29:15|21695.
02:29:16|21695.32
02:29:17|21694.55
02:29:19|21694.32
02:29:19|21695.96
02:29:20|21695.44
02:29:21|21693.72
02:29:22|21694.02
02:29:23|21695.96
02:29:25|21695.09
02:29:25|21694.88
02:29:26|21695.99
02:29:28|21696.59
02:29:29|21696.3
02:29:31|21694.57
02:29:31|21695.34
02:29:32|21693.86
02:29:33|21692.14
02:29:34|21689.35
02:29:36|21695.29
02:29:37|21693.78
02:29:38|21694.84
02:29:39|21692.78
02:29:40|21693.13
02:29:41|21693.72
02:29:42|21687.88
02:29:43|21686.63
02:29:44|21687.1
02:29:45|21681.73
02:29:46|21680.93
02:29:47|21682.6
02:29:48|21680.57
02:29:49|21680.25
02:29:50|21678.56
02:29:51|21676.04
02:29:52|21677.27
02:29:53|21675.56
02:29:54|21674.26
02:29:56|21678.
02:29:56|21677.17
02:29:57|21674.97
02:29:59|21677.95
02:29:59|21680.35
02:30:01|21677.85
02:30:02|21675.03
02:30:03|21675.86
02:30:05|21676.22
02:30:05|21675.43
02:30:06|21676.11
02:30:09|21675.39
02:30:10|21677.7
02:30:10|21676.37
02:30:12|21674.24
02:30:13|21673.37
02:30:13|21670.14
02:30:15|21673.51
02:30:16|21675.5
02:30:16|21674.84
02:30:17|21677.8
02:30:19|21678.38
02:30:20|21680.63
02:30:21|21681.86
02:30:22|21686.34
02:30:22|21687.35
02:30:24|21687.07
02:30:25|21688.38
02:30:26|21686.99
02:30:28|21691.59
02:30:29|21688.86
02:30:30|21685.77
02:30:31|21684.65
02:30:33|21687.94
02:30:34|21687.35
02:30:36|21690.
02:30:37|21690.54
02:30:37|21690.15
02:30:39|21693.46
02:30:40|21691.1
02:30:41|21691.08
02:30:42|21692.51
02:30:42|21692.15
02:30:45|21693.98
02:30:45|21692.96
02:30:47|21691.04
02:30:47|21691.55
02:30:48|21692.87
02:30:49|21692.68
02:30:50|21692.68
02:30:52|21692.57
02:30:53|21693.6
02:30:53|21693.74
02:30:54|21692.46
02:30:56|21688.05
02:30:56|21692.43
02:30:58|21691.28
02:30:58|21692.8
02:31:00|21692.2
02:31:02|21691.07
02:31:02|21689.57
02:31:03|21690.58
02:31:04|21691.7
02:31:05|21689.45
02:31:06|21693.82
02:31:07|21696.74
02:31:08|21699.74
02:31:09|21701.6
02:31:10|21700.27
02:31:11|21701.
02:31:12|21699.32
02:31:13|21700.08
02:31:14|21700.51
02:31:16|21702.57
02:31:17|21703.2
02:31:18|21703.4
02:31:19|21699.91
02:31:20|21701.87
02:31:21|21701.45
02:31:22|21701.85
02:31:23|21702.85
02:31:24|21703.47
02:31:25|21705.8
02:31:25|21707.33
02:31:26|21706.57
02:31:29|21706.53
02:31:29|21706.15
02:31:31|21705.73
02:31:32|21705.73
02:31:34|21704.27
02:31:35|21704.27
02:31:36|21704.65
02:31:38|21704.85
02:31:38|21704.64
02:31:39|21706.37
02:31:41|21702.42
02:31:42|21700.5
02:31:43|21701.15
02:31:45|21694.47
02:31:46|21690.37
02:31:47|21688.97
02:31:47|21685.59
02:31:49|21686.18
02:31:50|21685.87
02:31:51|21687.07
02:31:52|21681.77
02:31:54|21683.04
02:31:54|21679.59
02:31:55|21679.13
02:31:56|21678.66
02:31:57|21676.21
02:31:58|21677.48
02:31:59|21678.8
02:32:00|21677.79
02:32:01|21673.98
02:32:03|21670.95
02:32:03|21671.26
02:32:04|21671.39
02:32:05|21667.51
02:32:06|21666.28
02:32:07|21666.06
02:32:08|21664.04
02:32:10|21663.06
02:32:11|21666.04
02:32:12|21656.22
02:32:13|21652.28
02:32:14|21640.72
02:32:15|21644.77
02:32:16|21652.05
02:32:17|21654.65
02:32:18|21654.3
02:32:19|21643.74
02:32:20|21646.93
02:32:21|21658.01
02:32:22|21652.69
02:32:23|21658.84
02:32:24|21661.79
02:32:25|21663.32
02:32:26|21664.89
02:32:28|21668.11
02:32:28|21667.49
02:32:30|21675.62
02:32:31|21671.2
02:32:33|21674.19
02:32:34|21678.52
02:32:34|21678.93
02:32:36|21674.93
02:32:36|21684.2
02:32:38|21686.55
02:32:38|21690.55
02:32:39|21689.16
02:32:40|21688.47
02:32:42|21691.14
02:32:42|21688.68
02:32:43|21685.98
02:32:44|21682.63
02:32:45|21690.46
02:32:46|21698.99
02:32:48|21704.75
02:32:48|21712.55
02:32:50|21707.53
02:32:50|21710.94
02:32:52|21714.23
02:32:52|21716.17
02:32:54|21718.06
02:32:55|21719.12
02:32:56|21720.67
02:32:57|21723.97
02:32:58|21722.59
02:32:59|21723.75
02:33:00|21726.32
02:33:01|21732.06
02:33:02|21733.12
02:33:03|21734.76
02:33:04|21734.2
02:33:05|21733.43
02:33:06|21733.74
02:33:07|21729.2
02:33:08|21729.98
02:33:09|21736.65
02:33:10|21735.51
02:33:11|21739.9
02:33:12|21741.73
02:33:13|21740.45
02:33:14|21738.36
02:33:15|21741.76
02:33:16|21741.81
02:33:17|21741.95
02:33:19|21737.65
02:33:20|21738.06
02:33:20|21733.39
02:33:21|21733.47
02:33:23|21733.44
02:33:24|21734.45
02:33:24|21733.99
02:33:26|21734.56
02:33:27|21734.12
02:33:28|21735.78
02:33:30|21740.4
02:33:30|21741.96
02:33:32|21737.39
02:33:34|21735.04
02:33:34|21730.83
02:33:35|21731.11
02:33:36|21732.22
02:33:37|21731.58
02:33:39|21725.71
02:33:39|21724.97
02:33:41|21723.59
02:33:41|21729.72
02:33:43|21733.95
02:33:44|21733.39
02:33:45|21735.24
02:33:46|21734.14
02:33:46|21732.38
02:33:48|21732.37
02:33:50|21733.67
02:33:50|21733.27
02:33:51|21727.98
02:33:52|21726.44
02:33:53|21729.19
02:33:54|21725.25
02:33:55|21726.05
02:33:57|21726.07
02:33:57|21729.77
02:33:58|21733.34
02:33:59|21730.05
02:34:00|21722.66
02:34:01|21720.16
02:34:02|21723.22
02:34:03|21720.54
02:34:05|21728.6
02:34:07|21729.56
02:34:07|21733.3
02:34:08|21731.17
02:34:09|21733.25
02:34:10|21728.87
02:34:11|21723.65
02:34:12|21722.36
02:34:13|21721.1
02:34:14|21722.97
02:34:15|21722.13
02:34:16|21728.44
02:34:17|21728.89
02:34:18|21723.52
02:34:19|21723.06
02:34:20|21729.39
02:34:21|21729.02
02:34:23|21736.94
02:34:24|21734.78
02:34:24|21734.8
02:34:26|21737.35
02:34:26|21731.93
02:34:28|21737.94
02:34:29|21736.07
02:34:31|21731.5
02:34:31|21731.67
02:34:32|21730.43
02:34:33|21730.44
02:34:35|21731.67
02:34:36|21733.16
02:34:37|21733.77
02:34:37|21735.57
02:34:38|21737.
02:34:40|21732.17
02:34:41|21735.05
02:34:41|21734.81
02:34:43|21740.05
02:34:45|21737.78
02:34:45|21735.45
02:34:46|21741.34
02:34:47|21740.
02:34:48|21743.06
02:34:49|21743.53
02:34:51|21741.9
02:34:51|21740.22
02:34:53|21740.26
02:34:54|21740.93
02:34:55|21742.39
02:34:56|21743.
02:34:57|21743.88
02:34:58|21738.74
02:34:59|21739.88
02:35:00|21740.55
02:35:02|21734.16
02:35:02|21737.29
02:35:03|21737.77
02:35:05|21738.12
02:35:06|21745.
02:35:07|21740.58
02:35:09|21740.86
02:35:09|21738.26
02:35:11|21738.93
02:35:12|21739.35
02:35:13|21741.65
02:35:14|21744.46
02:35:14|21743.34
02:35:16|21739.71
02:35:17|21736.36
02:35:19|21737.14
02:35:19|21734.29
02:35:20|21731.93
02:35:22|21730.91
02:35:23|21733.36
02:35:24|21732.31
02:35:25|21729.56
02:35:25|21732.02
02:35:26|21734.26
02:35:27|21735.53
02:35:29|21737.23
02:35:30|21737.12
02:35:31|21743.06
02:35:32|21744.31
02:35:34|21742.78
02:35:35|21742.13
02:35:37|21743.77
02:35:38|21746.48
02:35:39|21745.41
02:35:40|21744.23
02:35:42|21744.08
02:35:43|21740.79
02:35:43|21745.9
02:35:45|21745.82
02:35:46|21741.59
02:35:46|21741.94
02:35:47|21735.79
02:35:48|21737.31
02:35:50|21733.43
02:35:51|21734.6
02:35:52|21737.81
02:35:52|21738.63
02:35:53|21739.22
02:35:54|21739.
02:35:56|21736.74
02:35:56|21737.89
02:35:58|21737.1
02:35:59|21741.14
02:35:59|21742.54
02:36:01|21745.06
02:36:02|21738.25
02:36:03|21738.89
02:36:04|21743.44
02:36:05|21743.5
02:36:06|21744.93
02:36:07|21744.8
02:36:08|21743.
02:36:09|21739.26
02:36:10|21737.68
02:36:11|21736.28
02:36:12|21736.7
02:36:13|21738.63
02:36:13|21738.23
02:36:15|21735.02
02:36:16|21731.41
02:36:17|21733.1
02:36:18|21734.62
02:36:19|21735.52
02:36:20|21736.52
02:36:21|21733.06
02:36:22|21730.8
02:36:23|21732.06
02:36:24|21734.16
02:36:25|21730.34
02:36:25|21731.
02:36:26|21731.22
02:36:27|21733.13
02:36:30|21732.
02:36:30|21731.66
02:36:32|21732.
02:36:33|21732.33
02:36:34|21734.94
02:36:36|21732.8
02:36:36|21730.61
02:36:38|21731.33
02:36:38|21730.17
02:36:40|21732.
02:36:40|21731.61
02:36:42|21728.06
02:36:43|21729.24
02:36:44|21729.18
02:36:45|21728.
02:36:46|21728.53
02:36:47|21729.99
02:36:48|21726.25
02:36:49|21725.31
02:36:50|21724.44
02:36:51|21727.01
02:36:52|21729.84
02:36:53|21731.
02:36:55|21728.2
02:36:56|21729.01
02:36:57|21732.49
02:36:57|21733.27
02:36:58|21733.56
02:36:59|21737.83
02:37:00|21737.22
02:37:02|21734.41
02:37:03|21739.17
02:37:04|21740.97
02:37:05|21738.54
02:37:06|21740.04
02:37:07|21741.51
02:37:08|21743.31
02:37:09|21742.75
02:37:10|21744.76
02:37:11|21745.66
02:37:12|21744.36
02:37:13|21744.29
02:37:15|21744.19
02:37:15|21746.01
02:37:16|21745.28
02:37:17|21744.28
02:37:18|21744.24
02:37:19|21744.83
02:37:20|21744.68
02:37:21|21745.89
02:37:22|21743.79
02:37:23|21745.67
02:37:24|21745.97
02:37:25|21746.38
02:37:26|21743.04
02:37:27|21743.
02:37:28|21743.57
02:37:29|21743.57
02:37:30|21741.92
02:37:31|21743.64
02:37:33|21742.73
02:37:34|21742.5
02:37:36|21737.78
02:37:36|21737.72
02:37:37|21738.37
02:37:38|21742.41
02:37:39|21742.74
02:37:41|21741.2
02:37:42|21739.95
02:37:43|21738.78
02:37:44|21739.79
02:37:46|21737.35
02:37:47|21737.8
02:37:47|21742.42
02:37:49|21744.03
02:37:50|21741.04
02:37:52|21741.54
02:37:53|21742.01
02:37:53|21745.47
02:37:54|21744.1
02:37:56|21744.5
02:37:57|21744.01
02:37:58|21744.75
02:37:59|21743.66
02:38:00|21743.65
02:38:01|21747.8
02:38:02|21749.3
02:38:03|21748.89
02:38:04|21744.52
02:38:06|21743.73
02:38:07|21743.09
02:38:08|21748.68
02:38:09|21746.83
02:38:10|21746.4
02:38:10|21745.44
02:38:12|21744.21
02:38:12|21742.87
02:38:14|21742.75
02:38:14|21745.29
02:38:15|21742.34
02:38:16|21742.
02:38:17|21739.57
02:38:19|21736.53
02:38:20|21736.3
02:38:20|21735.28
02:38:22|21735.52
02:38:23|21736.65
02:38:24|21737.17
02:38:25|21736.46
02:38:27|21738.05
02:38:28|21738.06
02:38:28|21739.6
02:38:30|21738.57
02:38:30|21737.15
02:38:31|21737.15
02:38:33|21739.
02:38:34|21735.9
02:38:35|21734.97
02:38:36|21739.54
02:38:37|21739.59
02:38:38|21738.17
02:38:40|21738.19
02:38:41|21738.06
02:38:41|21737.01
02:38:42|21737.01
02:38:44|21737.76
02:38:44|21738.53
02:38:46|21738.1
02:38:46|21736.19
02:38:48|21736.79
02:38:48|21737.32
02:38:49|21739.77
02:38:50|21740.32
02:38:51|21742.16
02:38:52|21739.67
02:38:54|21736.98
02:38:54|21736.67
02:38:55|21738.41
02:38:57|21740.25
02:38:57|21741.71
02:38:59|21741.71
02:38:59|21741.29
02:39:00|21742.95
02:39:02|21742.05
02:39:03|21741.38
02:39:04|21741.24
02:39:05|21744.46
02:39:07|21745.12
02:39:08|21745.7
02:39:10|21748.65
02:39:10|21749.
02:39:12|21748.28
02:39:14|21750.77
02:39:15|21750.46
02:39:16|21749.84
02:39:18|21750.5
02:39:19|21747.96
02:39:20|21748.68
02:39:20|21750.1
02:39:22|21749.78
02:39:23|21748.51
02:39:24|21748.27
02:39:25|21747.8
02:39:26|21749.18
02:39:26|21749.62
02:39:28|21749.42
02:39:28|21750.02
02:39:29|21750.83
02:39:30|21748.18
02:39:31|21748.56
02:39:32|21748.35
02:39:33|21747.09
02:39:35|21749.8
02:39:35|21749.8
02:39:36|21749.39
02:39:37|21749.88
02:39:38|21751.65
02:39:41|21750.64
02:39:42|21748.7
02:39:43|21749.8
02:39:44|21750.71
02:39:45|21749.05
02:39:47|21747.04
02:39:48|21747.05
02:39:48|21748.8
02:39:50|21751.14
02:39:51|21750.78
02:39:52|21752.38
02:39:53|21752.13
02:39:54|21751.51
02:39:55|21751.23
02:39:56|21752.9
02:39:57|21750.55
02:39:58|21750.58
02:39:59|21752.26
02:39:59|21753.68
02:40:01|21752.76
02:40:02|21753.02
02:40:03|21750.
02:40:04|21748.52
02:40:05|21749.4
02:40:06|21750.51
02:40:07|21752.06
02:40:09|21751.04
02:40:09|21748.91
02:40:10|21746.3
02:40:12|21749.
02:40:12|21751.
02:40:13|21750.96
02:40:14|21749.55
02:40:15|21747.89
02:40:16|21748.12
02:40:17|21744.43
02:40:18|21744.89
02:40:19|21744.
02:40:20|21744.55
02:40:21|21744.85
02:40:22|21747.54
02:40:23|21747.85
02:40:24|21747.85
02:40:25|21749.47
02:40:26|21749.59
02:40:27|21748.62
02:40:28|21748.24
02:40:29|21748.61
02:40:30|21748.
02:40:31|21748.
02:40:32|21747.65
02:40:33|21746.46
02:40:34|21747.01
02:40:36|21746.53
02:40:38|21748.83
02:40:39|21749.1
02:40:40|21749.42
02:40:41|21748.87
02:40:42|21749.56
02:40:43|21747.82
02:40:44|21748.67
02:40:45|21748.56
02:40:46|21749.02
02:40:47|21748.25
02:40:48|21753.
02:40:49|21752.82
02:40:50|21752.54
02:40:52|21751.54
02:40:53|21751.38
02:40:53|21751.57
02:40:55|21752.
02:40:56|21752.35
02:40:57|21752.85
02:40:58|21753.35
02:40:58|21751.45
02:41:00|21751.78
02:41:00|21751.
02:41:01|21750.1
02:41:03|21750.32
02:41:03|21750.59
02:41:04|21752.59
02:41:06|21751.7
02:41:07|21752.61
02:41:09|21748.3
02:41:10|21748.47
02:41:11|21749.37
02:41:13|21749.97
02:41:14|21749.78
02:41:15|21746.75
02:41:16|21748.67
02:41:17|21748.82
02:41:18|21749.64
02:41:19|21747.29
02:41:20|21748.29
02:41:21|21744.31
02:41:22|21744.02
02:41:23|21744.06
02:41:24|21746.61
02:41:25|21748.66
02:41:26|21748.01
02:41:27|21747.89
02:41:28|21745.87
02:41:29|21743.95
02:41:30|21744.
02:41:31|21745.16
02:41:32|21748.89
02:41:33|21747.4
02:41:34|21745.35
02:41:35|21744.23
02:41:36|21744.06
02:41:37|21741.81
02:41:39|21744.73
02:41:40|21744.2
02:41:41|21743.76
02:41:41|21743.91
02:41:43|21744.74
02:41:45|21741.99
02:41:46|21741.85
02:41:47|21744.5
02:41:48|21745.68
02:41:49|21745.74
02:41:50|21748.3
02:41:52|21747.
02:41:52|21749.29
02:41:54|21750.96
02:41:55|21749.53
02:41:56|21750.03
02:41:56|21748.45
02:41:58|21748.36
02:41:59|21748.38
02:42:00|21749.63
02:42:01|21749.62
02:42:02|21750.06
02:42:03|21749.62
02:42:05|21748.
02:42:06|21748.7
02:42:07|21748.69
02:42:08|21749.48
02:42:09|21748.82
02:42:10|21748.82
02:42:11|21748.89
02:42:12|21746.89
02:42:14|21747.22
02:42:14|21746.
02:42:16|21746.11
02:42:17|21744.2
02:42:18|21743.3
02:42:19|21743.85
02:42:20|21747.26
02:42:21|21743.7
02:42:23|21743.88
02:42:24|21744.28
02:42:24|21744.96
02:42:25|21744.96
02:42:27|21744.
02:42:27|21743.65
02:42:29|21745.01
02:42:29|21745.64
02:42:31|21745.9
02:42:31|21747.
02:42:32|21747.37
02:42:33|21747.9
02:42:35|21747.85
02:42:36|21747.85
02:42:37|21747.28
02:42:37|21745.97
02:42:39|21748.14
02:42:41|21747.44
02:42:42|21747.96
02:42:42|21748.
02:42:44|21745.88
02:42:46|21745.41
02:42:46|21744.11
02:42:47|21744.4
02:42:49|21743.88
02:42:49|21743.96
02:42:51|21748.33
02:42:52|21747.77
02:42:53|21748.98
02:42:54|21747.2
02:42:56|21745.18
02:42:56|21746.53
02:42:57|21744.41
02:42:58|21747.03
02:42:59|21744.28
02:43:00|21746.06
02:43:01|21745.78
02:43:03|21746.01
02:43:03|21745.78
02:43:04|21746.01
02:43:05|21747.25
02:43:06|21746.97
02:43:07|21746.96
02:43:08|21746.94
02:43:09|21744.62
02:43:10|21743.45
02:43:11|21743.2
02:43:12|21742.38
02:43:14|21741.63
02:43:15|21741.14
02:43:15|21741.23
02:43:17|21741.92
02:43:18|21741.75
02:43:18|21737.92
02:43:23|21733.67
02:43:24|21734.26
02:43:25|21733.68
02:43:26|21733.93
02:43:27|21733.92
02:43:28|21735.21
02:43:29|21736.81
02:43:30|21735.95
02:43:31|21735.07
02:43:32|21734.4
02:43:33|21735.03
02:43:34|21738.17
02:43:35|21739.
02:43:36|21738.13
02:43:37|21739.
02:43:38|21736.77
02:43:39|21736.26
02:43:40|21736.19
02:43:42|21733.85
02:43:43|21733.4
02:43:43|21734.45
02:43:44|21734.76
02:43:45|21734.2
02:43:47|21735.
02:43:47|21733.3
02:43:48|21733.3
02:43:49|21733.33
02:43:51|21735.88
02:43:51|21733.87
02:43:52|21733.05
02:43:54|21732.99
02:43:55|21735.76
02:43:56|21735.27
02:43:57|21735.48
02:43:58|21738.77
02:43:59|21738.69
02:44:00|21736.29
02:44:01|21735.03
02:44:02|21734.96
02:44:03|21735.44
02:44:05|21733.32
02:44:06|21733.25
02:44:07|21732.35
02:44:09|21731.99
02:44:09|21731.89
02:44:10|21732.04
02:44:11|21731.02
02:44:12|21730.
02:44:13|21731.22
02:44:14|21729.94
02:44:15|21729.98
02:44:17|21730.02
02:44:18|21729.71
02:44:18|21730.28
02:44:20|21729.42
02:44:21|21728.5
02:44:22|21728.51
02:44:24|21729.26
02:44:24|21729.43
02:44:25|21729.98
02:44:27|21737.56
02:44:28|21739.66
02:44:29|21740.3
02:44:30|21737.44
02:44:31|21736.13
02:44:32|21735.18
02:44:33|21735.1
02:44:34|21732.17
02:44:35|21733.82
02:44:35|21734.65
02:44:36|21734.96
02:44:38|21733.58
02:44:39|21732.8
02:44:39|21730.2
02:44:42|21731.52
02:44:43|21731.76
02:44:43|21732.89
02:44:44|21736.64
02:44:45|21736.04
02:44:47|21736.73
02:44:47|21736.29
02:44:48|21736.1
02:44:50|21736.71
02:44:51|21737.71
02:44:52|21738.98
02:44:54|21739.99
02:44:54|21739.8
02:44:56|21738.16
02:44:56|21738.
02:44:58|21737.32
02:44:59|21737.
02:45:00|21738.59
02:45:02|21739.9
02:45:02|21739.12
02:45:04|21737.82
02:45:05|21737.96
02:45:06|21737.02
02:45:07|21738.53
02:45:08|21739.41
02:45:09|21737.07
02:45:10|21738.
02:45:11|21737.56
02:45:13|21736.9
02:45:13|21739.47
02:45:14|21738.51
02:45:16|21734.93
02:45:17|21734.33
02:45:18|21734.57
02:45:19|21736.22
02:45:20|21738.
02:45:20|21742.44
02:45:21|21741.8
02:45:24|21739.33
02:45:24|21738.92
02:45:25|21739.99
02:45:26|21740.45
02:45:27|21741.43
02:45:28|21742.16
02:45:29|21741.98
02:45:30|21744.
02:45:31|21747.33
02:45:32|21746.4
02:45:33|21746.43
02:45:34|21746.
02:45:35|21744.86
02:45:36|21745.94
02:45:37|21748.
02:45:38|21746.21
02:45:39|21747.22
02:45:41|21748.1
02:45:43|21748.2
02:45:43|21748.81
02:45:45|21750.31
02:45:46|21752.53
02:45:47|21752.75
02:45:47|21746.97
02:45:48|21748.42
02:45:49|21748.03
02:45:51|21749.71
02:45:51|21749.87
02:45:53|21751.52
02:45:55|21751.67
02:45:55|21751.29
02:45:56|21751.02
02:45:58|21752.99
02:45:59|21754.28
02:46:01|21753.92
02:46:01|21753.3
02:46:02|21753.
02:46:03|21754.38
02:46:04|21754.48
02:46:05|21754.39
02:46:07|21756.76
02:46:08|21755.17
02:46:09|21757.88
02:46:09|21755.65
02:46:11|21757.5
02:46:11|21757.86
02:46:13|21758.18
02:46:14|21757.31
02:46:15|21759.99
02:46:17|21756.81
02:46:17|21757.95
02:46:19|21758.
02:46:20|21754.01
02:46:21|21755.6
02:46:21|21758.33
02:46:23|21755.77
02:46:24|21757.79
02:46:25|21758.8
02:46:26|21757.45
02:46:27|21758.15
02:46:28|21757.55
02:46:29|21758.
02:46:29|21755.6
02:46:30|21755.58
02:46:31|21753.82
02:46:33|21752.
02:46:34|21751.76
02:46:34|21753.16
02:46:36|21752.05
02:46:37|21748.22
02:46:38|21749.
02:46:39|21750.03
02:46:40|21747.59
02:46:41|21747.4
02:46:41|21747.64
02:46:43|21748.56
02:46:44|21749.31
02:46:45|21749.77
02:46:46|21749.91
02:46:48|21750.75
02:46:49|21749.49
02:46:51|21748.89
02:46:51|21749.19
02:46:53|21750.45
02:46:54|21752.26
02:46:56|21751.55
02:46:57|21751.33
02:46:57|21757.23
02:46:59|21752.38
02:47:00|21753.52
02:47:01|21753.55
02:47:03|21754.18
02:47:04|21749.55
02:47:05|21749.82
02:47:06|21748.4
02:47:07|21750.32
02:47:08|21749.64
02:47:10|21750.69
02:47:10|21751.12
02:47:12|21750.75
02:47:13|21749.94
02:47:14|21745.53
02:47:14|21746.95
02:47:16|21746.53
02:47:17|21746.69
02:47:18|21746.7
02:47:19|21746.29
02:47:20|21745.47
02:47:20|21746.47
02:47:22|21746.53
02:47:23|21746.48
02:47:23|21747.
02:47:24|21748.76
02:47:27|21749.88
02:47:27|21749.55
02:47:28|21749.9
02:47:29|21749.9
02:47:30|21749.88
02:47:31|21751.01
02:47:32|21751.84
02:47:33|21750.48
02:47:34|21749.18
02:47:35|21748.29
02:47:36|21746.07
02:47:38|21746.01
02:47:38|21747.75
02:47:39|21748.04
02:47:40|21746.57
02:47:41|21746.4
02:47:43|21746.46
02:47:43|21746.48
02:47:45|21749.17
02:47:47|21748.92
02:47:48|21748.48
02:47:49|21748.88
02:47:51|21747.28
02:47:52|21747.13
02:47:54|21747.01
02:47:54|21747.82
02:47:55|21751.
02:47:56|21751.13
02:47:58|21753.3
02:47:59|21753.3
02:48:00|21752.
02:48:00|21750.52
02:48:03|21749.47
02:48:03|21750.23
02:48:05|21750.49
02:48:06|21750.21
02:48:07|21750.35
02:48:08|21748.76
02:48:09|21748.62
02:48:10|21748.81
02:48:10|21748.62
02:48:11|21748.69
02:48:14|21748.15
02:48:14|21748.12
02:48:16|21744.92
02:48:17|21744.72
02:48:18|21745.4
02:48:19|21745.46
02:48:20|21745.54
02:48:21|21746.75
02:48:22|21745.68
02:48:23|21749.67
02:48:24|21750.26
02:48:25|21749.6
02:48:26|21749.36
02:48:26|21746.95
02:48:28|21746.57
02:48:29|21746.52
02:48:30|21748.34
02:48:32|21749.53
02:48:32|21747.22
02:48:33|21746.36
02:48:34|21746.36
02:48:35|21745.89
02:48:37|21745.47
02:48:38|21746.39
02:48:39|21746.35
02:48:40|21746.1
02:48:41|21746.44
02:48:42|21745.62
02:48:43|21745.83
02:48:44|21745.
02:48:45|21745.9
02:48:47|21747.39
02:48:47|21747.02
02:48:48|21748.
02:48:50|21747.68
02:48:50|21744.82
02:48:51|21745.
02:48:53|21745.93
02:48:54|21746.03
02:48:55|21749.13
02:48:56|21749.43
02:48:57|21747.88
02:48:58|21749.45
02:48:59|21747.87
02:49:00|21747.97
02:49:01|21749.19
02:49:02|21750.31
02:49:03|21748.78
02:49:04|21750.
02:49:05|21749.07
02:49:07|21750.96
02:49:08|21751.27
02:49:08|21749.48
02:49:10|21752.47
02:49:11|21752.54
02:49:12|21749.64
02:49:13|21748.31
02:49:14|21747.79
02:49:15|21748.
02:49:16|21749.27
02:49:17|21749.63
02:49:18|21749.69
02:49:19|21750.
02:49:20|21748.9
02:49:21|21750.39
02:49:22|21751.01
02:49:23|21751.04
02:49:24|21750.79
02:49:25|21750.84
02:49:26|21751.2
02:49:27|21750.1
02:49:28|21749.54
02:49:29|21749.81
02:49:30|21749.55
02:49:31|21749.34
02:49:32|21749.44
02:49:33|21750.32
02:49:34|21750.
02:49:35|21751.94
02:49:37|21752.92
02:49:37|21751.07
02:49:38|21751.23
02:49:39|21753.
02:49:40|21752.17
02:49:41|21752.07
02:49:42|21753.3
02:49:43|21753.3
02:49:45|21752.57
02:49:46|21752.98
02:49:48|21751.57
02:49:49|21750.6
02:49:49|21751.63
02:49:51|21751.
02:49:52|21749.23
02:49:52|21749.9
02:49:54|21749.26
02:49:54|21750.57
02:49:56|21750.57
02:49:57|21750.51
02:49:58|21750.35
02:49:59|21750.22
02:50:00|21749.29
02:50:01|21749.28
02:50:02|21747.51
02:50:03|21748.76
02:50:04|21748.73
02:50:05|21748.
02:50:06|21747.57
02:50:08|21749.09
02:50:08|21750.64
02:50:10|21751.52
02:50:11|21750.67
02:50:11|21746.86
02:50:13|21747.22
02:50:14|21746.42
02:50:15|21742.95
02:50:16|21744.96
02:50:17|21747.12
02:50:18|21745.43
02:50:19|21745.42
02:50:20|21745.42
02:50:21|21745.4
02:50:22|21745.01
02:50:23|21745.84
02:50:24|21744.68
02:50:25|21745.83
02:50:26|21744.18
02:50:27|21745.44
02:50:28|21744.31
02:50:29|21745.41
02:50:30|21744.73
02:50:31|21745.73
02:50:32|21745.65
02:50:33|21745.5
02:50:34|21744.2
02:50:35|21741.99
02:50:36|21741.8
02:50:37|21741.
02:50:38|21740.
02:50:39|21739.7
02:50:40|21738.74
02:50:41|21738.06
02:50:42|21738.3
02:50:43|21739.6
02:50:44|21739.16
02:50:45|21740.
02:50:47|21739.
02:50:48|21739.03
02:50:49|21740.
02:50:50|21740.
02:50:52|21739.62
02:50:53|21739.1
02:50:54|21739.18
02:50:55|21739.39
02:50:56|21738.16
02:50:57|21738.2
02:50:58|21738.
02:50:59|21738.01
02:51:00|21735.96
02:51:01|21733.68
02:51:02|21734.88
02:51:03|21734.97
02:51:04|21736.
02:51:05|21736.22
02:51:07|21738.2
02:51:08|21739.57
02:51:09|21740.82
02:51:11|21742.73
02:51:12|21744.6
02:51:12|21744.58
02:51:13|21745.05
02:51:14|21742.83
02:51:16|21742.15
02:51:17|21743.
02:51:18|21742.67
02:51:19|21742.99
02:51:20|21743.57
02:51:21|21742.44
02:51:22|21744.16
02:51:23|21744.6
02:51:24|21744.1
02:51:25|21745.51
02:51:26|21743.74
02:51:27|21744.3
02:51:29|21745.52
02:51:29|21744.19
02:51:31|21744.26
02:51:32|21744.26
02:51:33|21745.41
02:51:35|21745.19
02:51:36|21745.8
02:51:37|21745.99
02:51:38|21746.02
02:51:38|21746.1
02:51:40|21746.3
02:51:41|21747.53
02:51:42|21749.82
02:51:43|21752.51
02:51:44|21751.57
02:51:45|21750.08
02:51:46|21751.1
02:51:47|21750.2
02:51:48|21749.6
02:51:49|21751.05
02:51:50|21751.3
02:51:51|21751.4
02:51:52|21753.
02:51:53|21753.3
02:51:54|21753.12
02:51:55|21755.94
02:51:56|21756.17
02:51:57|21758.03
02:51:59|21754.63
02:51:59|21754.4
02:52:01|21754.47
02:52:02|21755.21
02:52:03|21754.31
02:52:04|21755.61
02:52:06|21755.45
02:52:08|21751.24
02:52:09|21756.71
02:52:10|21755.21
02:52:11|21756.
02:52:12|21754.62
02:52:13|21753.
02:52:14|21753.29
02:52:15|21752.02
02:52:17|21750.94
02:52:18|21750.94
02:52:19|21748.06
02:52:19|21746.1
02:52:20|21746.93
02:52:21|21746.82
02:52:23|21748.29
02:52:24|21749.28
02:52:25|21749.06
02:52:26|21749.31
02:52:26|21749.22
02:52:27|21749.
02:52:28|21746.21
02:52:30|21746.2
02:52:30|21746.53
02:52:32|21746.32
02:52:32|21746.38
02:52:34|21747.55
02:52:35|21747.78
02:52:35|21749.26
02:52:37|21749.03
02:52:38|21749.04
02:52:39|21746.98
02:52:40|21746.87
02:52:41|21749.03
02:52:42|21748.38
02:52:43|21747.97
02:52:44|21747.64
02:52:45|21747.67
02:52:46|21748.02
02:52:47|21747.61
02:52:48|21747.14
02:52:50|21747.47
02:52:50|21747.53
02:52:53|21748.38
02:52:54|21748.38
02:52:54|21748.38
02:52:56|21748.38
02:52:56|21747.33
02:52:58|21747.33
02:52:59|21747.86
02:53:00|21749.02
02:53:02|21748.33
02:53:03|21748.95
02:53:04|21750.01
02:53:04|21748.96
02:53:06|21750.36
02:53:08|21748.02
02:53:08|21747.75
02:53:09|21747.52
02:53:10|21747.
02:53:11|21747.
02:53:13|21748.92
02:53:13|21748.07
02:53:14|21748.08
02:53:15|21748.
02:53:16|21747.39
02:53:17|21744.9
02:53:18|21744.79
02:53:19|21742.86
02:53:20|21744.
02:53:21|21742.7
02:53:22|21742.45
02:53:23|21738.92
02:53:24|21740.87
02:53:25|21741.9
02:53:26|21741.73
02:53:27|21740.86
02:53:28|21741.76
02:53:35|21741.51
02:53:36|21741.78
02:53:37|21745.18
02:53:37|21746.6
02:53:38|21748.64
02:53:39|21750.4
02:53:40|21750.
02:53:41|21748.
02:53:43|21748.4
02:53:43|21748.
02:53:44|21748.91
02:53:45|21749.9
02:53:46|21748.85
02:53:47|21749.66
02:53:48|21750.48
02:53:50|21751.55
02:53:50|21754.36
02:53:52|21755.19
02:53:53|21754.47
02:53:54|21754.42
02:53:54|21755.67
02:53:55|21754.1
02:53:58|21755.23
02:53:59|21755.11
02:54:01|21752.71
02:54:01|21752.52
02:54:02|21753.51
02:54:03|21752.55
02:54:04|21752.5
02:54:05|21751.84
02:54:06|21753.13
02:54:07|21751.06
02:54:08|21750.49
02:54:10|21750.
02:54:11|21749.06
02:54:11|21751.23
02:54:14|21751.77
02:54:15|21750.66
02:54:15|21749.77
02:54:16|21749.66
02:54:17|21749.7
02:54:18|21752.3
02:54:20|21753.35
02:54:20|21751.78
02:54:22|21752.67
02:54:23|21752.44
02:54:24|21752.74
02:54:25|21752.74
02:54:26|21753.27
02:54:27|21752.65
02:54:28|21751.45
02:54:29|21748.38
02:54:30|21748.05
02:54:31|21749.56
02:54:32|21749.05
02:54:33|21748.21
02:54:34|21748.21
02:54:35|21749.
02:54:36|21748.96
02:54:37|21748.39
02:54:38|21750.19
02:54:39|21749.59
02:54:40|21749.64
02:54:41|21750.46
02:54:42|21752.53
02:54:44|21749.04
02:54:44|21746.54
02:54:45|21747.03
02:54:47|21749.58
02:54:47|21750.17
02:54:48|21750.
02:54:49|21751.31
02:54:50|21751.08
02:54:52|21750.91
02:54:54|21751.73
02:54:54|21752.14
02:54:55|21753.26
02:54:56|21755.25
02:54:58|21755.74
02:54:58|21756.12
02:54:59|21756.06
02:55:00|21756.01
02:55:01|21757.95
02:55:03|21757.66
02:55:04|21758.27
02:55:06|21758.67
02:55:07|21755.57
02:55:08|21754.46
02:55:09|21756.02
02:55:10|21757.
02:55:11|21755.94
02:55:12|21756.
02:55:13|21757.46
02:55:14|21757.76
02:55:15|21758.79
02:55:16|21757.63
02:55:17|21758.91
02:55:18|21756.83
02:55:19|21756.39
02:55:20|21756.87
02:55:21|21758.37
02:55:22|21757.51
02:55:23|21758.51
02:55:24|21757.19
02:55:25|21759.35
02:55:26|21757.98
02:55:27|21757.84
02:55:28|21757.
02:55:29|21756.59
02:55:30|21756.47
02:55:31|21757.97
02:55:32|21756.84
02:55:33|21759.01
02:55:34|21758.32
02:55:35|21759.27
02:55:36|21757.66
02:55:37|21756.84
02:55:38|21756.73
02:55:39|21758.
02:55:40|21757.13
02:55:41|21758.03
02:55:42|21757.56
02:55:43|21757.7
02:55:44|21758.
02:55:45|21758.
02:55:46|21756.32
02:55:47|21757.45
02:55:48|21758.17
02:55:49|21759.62
02:55:50|21758.43
02:55:52|21759.25
02:55:53|21758.08
02:55:55|21758.15
02:55:56|21759.77
02:55:57|21757.7
02:55:58|21756.68
02:55:59|21757.88
02:56:00|21758.03
02:56:02|21759.92
02:56:03|21758.2
02:56:04|21759.07
02:56:05|21758.65
02:56:06|21756.56
02:56:07|21755.91
02:56:08|21757.51
02:56:09|21756.92
02:56:10|21756.63
02:56:11|21757.68
02:56:12|21757.68
02:56:13|21757.14
02:56:14|21756.14
02:56:15|21757.74
02:56:16|21756.24
02:56:17|21756.25
02:56:18|21755.79
02:56:19|21755.8
02:56:20|21755.64
02:56:21|21755.99
02:56:23|21757.25
02:56:23|21755.72
02:56:24|21754.07
02:56:26|21757.05
02:56:27|21757.45
02:56:28|21757.84
02:56:29|21756.25
02:56:30|21756.27
02:56:31|21757.77
02:56:32|21757.94
02:56:33|21757.44
02:56:34|21758.87
02:56:35|21759.6
02:56:36|21758.09
02:56:37|21758.8
02:56:38|21758.15
02:56:39|21761.99
02:56:40|21760.69
02:56:41|21760.7
02:56:42|21760.2
02:56:43|21758.74
02:56:44|21759.54
02:56:45|21758.51
02:56:46|21759.36
02:56:47|21759.54
02:56:48|21760.41
02:56:49|21759.53
02:56:50|21760.27
02:56:51|21756.82
02:56:53|21760.79
02:56:53|21761.58
02:56:55|21760.27
02:56:56|21760.51
02:56:57|21759.82
02:56:58|21760.46
02:57:00|21759.06
02:57:00|21762.35
02:57:01|21759.23
02:57:02|21759.23
02:57:04|21759.97
02:57:04|21760.5
02:57:06|21760.94
02:57:07|21760.94
02:57:08|21760.2
02:57:10|21759.27
02:57:11|21760.46
02:57:12|21760.73
02:57:13|21760.29
02:57:13|21759.83
02:57:15|21760.14
02:57:15|21760.74
02:57:17|21760.71
02:57:18|21760.71
02:57:19|21759.99
02:57:22|21761.35
02:57:22|21765.33
02:57:24|21766.83
02:57:25|21766.55
02:57:26|21766.
02:57:27|21766.86
02:57:27|21766.24
02:57:28|21767.94
02:57:30|21767.94
02:57:30|21766.48
02:57:32|21766.03
02:57:33|21767.97
02:57:34|21767.99
02:57:35|21768.54
02:57:35|21768.11
02:57:36|21769.46
02:57:37|21768.
02:57:39|21767.53
02:57:40|21766.16
02:57:40|21766.22
02:57:41|21766.09
02:57:43|21766.1
02:57:44|21766.14
02:57:44|21767.69
02:57:45|21767.61
02:57:46|21767.79
02:57:47|21767.57
02:57:48|21767.51
02:57:49|21766.42
02:57:51|21768.23
02:57:52|21767.87
02:57:54|21767.26
02:57:54|21767.25
02:57:56|21769.18
02:57:58|21769.67
02:57:59|21766.71
02:58:00|21769.05
02:58:01|21767.95
02:58:02|21766.52
02:58:03|21768.13
02:58:04|21767.83
02:58:05|21766.14
02:58:06|21766.6
02:58:07|21766.16
02:58:08|21765.05
02:58:10|21764.98
02:58:11|21766.84
02:58:12|21766.38
02:58:13|21766.78
02:58:14|21766.5
02:58:15|21766.5
02:58:16|21768.73
02:58:17|21768.12
02:58:18|21767.51
02:58:19|21768.08
02:58:21|21769.42
02:58:22|21769.42
02:58:22|21768.86
02:58:24|21770.26
02:58:25|21769.22
02:58:27|21769.51
02:58:28|21769.22
02:58:28|21766.5
02:58:29|21764.03
02:58:31|21764.
02:58:31|21763.68
02:58:32|21763.54
02:58:33|21762.5
02:58:34|21762.55
02:58:35|21763.09
02:58:37|21764.12
02:58:37|21764.15
02:58:38|21764.51
02:58:39|21764.17
02:58:41|21763.41
02:58:41|21763.6
02:58:42|21764.79
02:58:44|21762.86
02:58:48|21762.19
02:58:48|21760.66
02:58:49|21759.54
02:58:50|21759.62
02:58:51|21760.24
02:58:52|21761.48
02:58:54|21763.52
02:58:56|21763.07
02:58:57|21762.98
02:58:58|21762.98
02:58:59|21761.12
02:59:00|21759.12
02:59:01|21759.2
02:59:03|21762.91
02:59:03|21762.52
02:59:05|21762.13
02:59:06|21762.3
02:59:08|21760.11
02:59:08|21758.53
02:59:09|21759.73
02:59:10|21759.36
02:59:11|21759.
02:59:12|21759.75
02:59:14|21760.68
02:59:14|21759.59
02:59:16|21759.82
02:59:17|21758.92
02:59:18|21762.37
02:59:19|21763.18
02:59:20|21764.38
02:59:21|21763.46
02:59:22|21763.46
02:59:23|21762.68
02:59:24|21762.2
02:59:25|21761.5
02:59:26|21760.
02:59:27|21759.47
02:59:28|21758.61
02:59:29|21758.7
02:59:30|21759.52
02:59:31|21759.99
02:59:32|21761.96
02:59:33|21761.58
02:59:34|21760.83
02:59:35|21761.42
02:59:36|21761.17
02:59:37|21760.71
02:59:38|21762.5
02:59:39|21763.81
02:59:40|21763.04
02:59:41|21767.79
02:59:42|21768.31
02:59:43|21767.1
02:59:44|21765.37
02:59:45|21767.69
02:59:46|21768.
02:59:47|21768.
02:59:48|21769.
02:59:49|21766.33
02:59:50|21765.57
02:59:51|21765.6
02:59:52|21764.81
02:59:53|21764.39
02:59:54|21766.52
02:59:56|21765.
02:59:57|21765.82
02:59:57|21764.84
02:59:59|21765.76
03:00:00|21764.79
03:00:02|21768.73
03:00:03|21768.57
03:00:03|21766.65
03:00:05|21766.17
03:00:06|21766.75
03:00:08|21763.05
03:00:09|21763.88
03:00:11|21763.3
03:00:12|21764.22
03:00:13|21764.83
03:00:13|21764.98
03:00:15|21764.14
03:00:16|21762.5
03:00:17|21761.44
03:00:18|21761.39
03:00:19|21761.68
03:00:20|21761.25
03:00:21|21760.04
03:00:22|21760.52
03:00:23|21760.21
03:00:24|21762.6
03:00:25|21763.35
03:00:26|21761.79
03:00:27|21761.44
03:00:28|21762.
03:00:29|21761.92
03:00:30|21762.09
03:00:31|21761.8
03:00:32|21761.86
03:00:33|21762.21
03:00:34|21763.58
03:00:35|21761.81
03:00:36|21760.1
03:00:37|21762.23
03:00:38|21761.8
03:00:39|21762.23
03:00:40|21761.89
03:00:41|21761.86
03:00:42|21762.22
03:00:43|21762.04
03:00:44|21761.19
03:00:45|21761.11
03:00:46|21762.
03:00:47|21760.48
03:00:48|21760.38
03:00:49|21761.35
03:00:50|21761.4
03:00:52|21762.43
03:00:53|21761.47
03:00:54|21761.47
03:00:54|21761.35
03:00:56|21760.86
03:00:57|21760.36
03:00:59|21762.16
03:00:59|21762.16
03:01:01|21760.39
03:01:02|21764.4
03:01:02|21764.27
03:01:04|21762.84
03:01:04|21762.84
03:01:06|21765.57
03:01:08|21763.64
03:01:09|21762.53
03:01:10|21763.48
03:01:11|21761.9
03:01:12|21763.71
03:01:13|21762.95
03:01:14|21762.
03:01:15|21763.3
03:01:16|21763.82
03:01:17|21761.83
03:01:18|21761.33
03:01:19|21760.91
03:01:20|21758.52
03:01:21|21760.17
03:01:22|21761.66
03:01:23|21764.22
03:01:24|21762.14
03:01:25|21762.21
03:01:26|21761.
03:01:27|21761.55
03:01:28|21761.92
03:01:29|21762.16
03:01:30|21762.19
03:01:31|21761.48
03:01:32|21761.51
03:01:33|21760.91
03:01:34|21762.09
03:01:35|21760.87
03:01:36|21761.95
03:01:37|21761.
03:01:39|21760.
03:01:40|21761.06
03:01:41|21761.8
03:01:41|21761.84
03:01:43|21761.87
03:01:44|21760.5
03:01:45|21761.02
03:01:46|21761.03
03:01:47|21761.89
03:01:48|21761.98
03:01:49|21761.93
03:01:50|21761.22
03:01:51|21761.8
03:01:52|21761.9
03:01:53|21761.36
03:01:54|21761.35
03:01:55|21761.49
03:01:56|21761.
03:01:57|21759.55
03:01:59|21760.36
03:02:00|21760.86
03:02:00|21760.4
03:02:01|21761.4
03:02:03|21759.74
03:02:04|21760.7
03:02:06|21760.97
03:02:07|21760.35
03:02:08|21759.9
03:02:09|21759.36
03:02:11|21759.4
03:02:12|21759.42
03:02:13|21761.48
03:02:14|21761.48
03:02:15|21760.38
03:02:16|21761.58
03:02:17|21760.64
03:02:18|21760.69
03:02:19|21762.04
03:02:20|21762.05
03:02:21|21762.64
03:02:22|21761.26
03:02:23|21761.41
03:02:24|21760.79
03:02:25|21761.42
03:02:26|21761.01
03:02:27|21761.
03:02:28|21761.12
03:02:29|21761.07
03:02:31|21761.01
03:02:31|21760.52
03:02:32|21760.52
03:02:33|21760.03
03:02:34|21760.05
03:02:36|21759.82
03:02:36|21761.87
03:02:37|21762.56
03:02:39|21763.18
03:02:39|21762.
03:02:40|21761.23
03:02:41|21761.22
03:02:42|21760.98
03:02:44|21760.9
03:02:45|21760.86
03:02:46|21759.35
03:02:47|21759.
03:02:48|21760.21
03:02:49|21762.62
03:02:50|21763.8
03:02:51|21762.46
03:02:52|21761.9
03:02:53|21761.
03:02:54|21759.01
03:02:55|21759.1
03:02:56|21760.02
03:02:58|21759.41
03:02:59|21760.25
03:03:00|21759.73
03:03:02|21765.93
03:03:04|21762.54
03:03:04|21762.04
03:03:06|21762.11
03:03:07|21762.17
03:03:09|21760.59
03:03:10|21760.59
03:03:11|21760.24
03:03:12|21760.85
03:03:12|21761.19
03:03:14|21761.17
03:03:15|21760.88
03:03:16|21760.91
03:03:17|21760.49
03:03:18|21760.49
03:03:19|21760.51
03:03:21|21760.07
03:03:21|21758.24
03:03:22|21758.15
03:03:23|21760.04
03:03:24|21759.08
03:03:25|21759.05
03:03:26|21759.76
03:03:27|21758.18
03:03:28|21758.
03:03:29|21758.03
03:03:30|21757.34
03:03:32|21757.55
03:03:33|21757.62
03:03:34|21758.49
03:03:35|21757.86
03:03:36|21757.
03:03:37|21756.59
03:03:38|21756.59
03:03:39|21756.72
03:03:39|21756.6
03:03:40|21756.43
03:03:42|21756.44
03:03:43|21756.11
03:03:44|21757.85
03:03:45|21758.44
03:03:46|21761.
03:03:47|21760.32
03:03:48|21760.62
03:03:49|21761.17
03:03:50|21760.01
03:03:50|21760.01
03:03:52|21760.32
03:03:52|21760.
03:03:54|21760.22
03:03:54|21759.85
03:03:55|21762.7
03:03:56|21765.41
03:04:03|21766.48
03:04:05|21764.
03:04:06|21764.28
03:04:07|21764.68
03:04:08|21764.96
03:04:09|21765.16
03:04:10|21763.57
03:04:11|21763.
03:04:12|21764.36
03:04:13|21765.01
03:04:14|21764.86
03:04:16|21764.95
03:04:16|21764.51
03:04:17|21764.65
03:04:19|21765.56
03:04:20|21765.66
03:04:20|21766.07
03:04:21|21765.28
03:04:23|21765.41
03:04:24|21765.5
03:04:25|21764.93
03:04:27|21765.59
03:04:27|21765.03
03:04:29|21765.97
03:04:29|21765.99
03:04:30|21765.49
03:04:31|21765.95
03:04:32|21765.91
03:04:34|21765.97
03:04:35|21765.61
03:04:36|21765.61
03:04:37|21765.53
03:04:38|21764.53
03:04:39|21763.03
03:04:40|21764.57
03:04:41|21764.62
03:04:42|21763.91
03:04:43|21764.36
03:04:44|21764.37
03:04:45|21763.63
03:04:46|21764.51
03:04:47|21763.37
03:04:48|21763.14
03:04:49|21762.99
03:04:50|21762.96
03:04:51|21762.78
03:04:52|21763.45
03:04:53|21763.14
03:04:54|21764.92
03:04:55|21765.53
03:04:56|21764.57
03:04:57|21764.82
03:04:58|21765.
03:04:59|21764.75
03:05:00|21764.6
03:05:02|21764.46
03:05:02|21764.45
03:05:04|21765.12
03:05:05|21763.
03:05:06|21763.31
03:05:07|21763.41
03:05:09|21763.57
03:05:11|21764.07
03:05:11|21764.58
03:05:12|21764.47
03:05:13|21763.86
03:05:14|21763.77
03:05:15|21763.67
03:05:16|21763.07
03:05:17|21763.44
03:05:18|21763.97
03:05:19|21763.43
03:05:20|21763.43
03:05:21|21763.43
03:05:22|21763.43
03:05:23|21763.43
03:05:25|21763.53
03:05:26|21764.16
03:05:27|21764.
03:05:28|21763.01
03:05:29|21761.3
03:05:30|21762.9
03:05:31|21762.52
03:05:32|21762.19
03:05:33|21761.47
03:05:34|21761.43
03:05:35|21762.88
03:05:36|21764.23
03:05:37|21764.96
03:05:38|21764.58
03:05:39|21764.68
03:05:40|21763.
03:05:41|21762.49
03:05:42|21762.13
03:05:43|21763.54
03:05:44|21762.2
03:05:45|21762.69
03:05:46|21763.01
03:05:47|21763.33
03:05:48|21763.33
03:05:50|21763.56
03:05:51|21764.39
03:05:53|21764.89
03:05:53|21764.41
03:05:54|21764.4
03:05:55|21765.
03:05:56|21766.19
03:05:58|21766.59
03:05:58|21766.09
03:05:59|21765.76
03:06:00|21766.1
03:06:01|21765.33
03:06:03|21766.61
03:06:04|21765.17
03:06:06|21766.5
03:06:07|21766.86
03:06:08|21766.86
03:06:09|21766.02
03:06:10|21766.32
03:06:11|21766.32
03:06:13|21766.32
03:06:13|21765.99
03:06:14|21761.
03:06:15|21761.92
03:06:16|21761.92
03:06:17|21763.17
03:06:18|21761.77
03:06:19|21761.56
03:06:20|21761.56
03:06:21|21761.56
03:06:22|21762.72
03:06:23|21762.63
03:06:24|21762.63
03:06:25|21762.69
03:06:26|21762.
03:06:27|21762.
03:06:28|21760.09
03:06:29|21759.42
03:06:30|21759.44
03:06:31|21759.69
03:06:32|21759.
03:06:33|21759.01
03:06:34|21759.88
03:06:35|21760.58
03:06:36|21760.16
03:06:37|21759.01
03:06:38|21759.
03:06:39|21758.24
03:06:40|21759.04
03:06:41|21759.93
03:06:42|21759.99
03:06:43|21760.09
03:06:44|21760.51
03:06:45|21761.83
03:06:46|21761.52
03:06:47|21761.38
03:06:48|21761.
03:06:49|21759.92
03:06:50|21760.
03:06:52|21760.85
03:06:52|21764.4
03:06:53|21764.16
03:06:54|21763.49
03:06:55|21763.57
03:06:56|21763.57
03:06:57|21763.48
03:06:58|21767.99
03:06:59|21768.9
03:07:00|21769.43
03:07:02|21768.69
03:07:04|21769.08
03:07:05|21768.08
03:07:06|21768.88
03:07:07|21769.38
03:07:09|21768.37
03:07:10|21769.01
03:07:11|21769.21
03:07:12|21769.53
03:07:13|21769.21
03:07:14|21769.17
03:07:15|21769.39
03:07:16|21769.73
03:07:17|21769.14
03:07:18|21769.
03:07:20|21769.46
03:07:20|21768.19
03:07:22|21768.23
03:07:22|21769.5
03:07:24|21769.27
03:07:24|21769.68
03:07:26|21770.16
03:07:27|21769.15
03:07:28|21769.15
03:07:29|21769.29
03:07:29|21770.03
03:07:31|21771.27
03:07:31|21771.08
03:07:33|21772.
03:07:33|21771.18
03:07:35|21770.5
03:07:35|21771.34
03:07:37|21769.87
03:07:39|21771.5
03:07:39|21770.64
03:07:40|21771.8
03:07:41|21771.45
03:07:43|21771.
03:07:44|21771.
03:07:44|21771.12
03:07:45|21771.01
03:07:47|21770.96
03:07:47|21771.21
03:07:49|21772.61
03:07:50|21771.83
03:07:50|21772.
03:07:51|21771.56
03:07:53|21772.82
03:07:54|21771.31
03:07:54|21771.72
03:07:55|21771.75
03:07:57|21771.71
03:07:58|21772.98
03:07:59|21772.32
03:08:00|21774.01
03:08:02|21773.84
03:08:03|21774.02
03:08:03|21774.
03:08:04|21773.85
03:08:06|21773.83
03:08:08|21773.23
03:08:08|21773.42
03:08:10|21771.61
03:08:11|21772.94
03:08:13|21773.26
03:08:14|21772.63
03:08:15|21772.39
03:08:16|21773.57
03:08:17|21772.77
03:08:17|21772.75
03:08:20|21773.05
03:08:20|21773.02
03:08:22|21773.9
03:08:23|21774.24
03:08:24|21774.39
03:08:24|21774.24
03:08:25|21774.39
03:08:27|21774.02
03:08:27|21774.61
03:08:29|21775.98
03:08:30|21774.95
03:08:31|21775.36
03:08:32|21774.41
03:08:33|21774.93
03:08:34|21774.98
03:08:35|21775.03
03:08:36|21775.03
03:08:36|21775.81
03:08:38|21775.21
03:08:38|21774.84
03:08:40|21774.87
03:08:41|21775.09
03:08:41|21775.38
03:08:44|21774.64
03:08:44|21775.87
03:08:45|21773.49
03:08:46|21773.56
03:08:47|21773.65
03:08:48|21774.28
03:08:49|21774.65
03:08:50|21774.65
03:08:51|21772.56
03:08:52|21772.51
03:08:53|21773.44
03:08:54|21773.18
03:08:55|21773.74
03:08:56|21773.39
03:08:57|21773.46
03:08:58|21773.46
03:08:59|21773.
03:09:00|21773.45
03:09:01|21773.77
03:09:03|21774.38
03:09:03|21774.6
03:09:06|21774.6
03:09:07|21773.17
03:09:08|21774.49
03:09:09|21775.51
03:09:11|21775.59
03:09:11|21773.54
03:09:13|21774.
03:09:14|21773.24
03:09:15|21773.
03:09:15|21772.
03:09:16|21771.7
03:09:18|21771.7
03:09:18|21770.85
03:09:20|21771.64
03:09:21|21770.8
03:09:22|21770.04
03:09:22|21769.74
03:09:24|21769.21
03:09:25|21771.96
03:09:26|21771.44
03:09:27|21771.94
03:09:28|21771.88
03:09:29|21771.9
03:09:30|21770.89
03:09:32|21770.8
03:09:32|21770.63
03:09:34|21771.43
03:09:35|21772.03
03:09:36|21771.46
03:09:37|21771.75
03:09:38|21771.54
03:09:39|21771.05
03:09:39|21771.
03:09:40|21771.45
03:09:42|21771.45
03:09:43|21771.45
03:09:43|21770.04
03:09:45|21770.58
03:09:46|21770.32
03:09:47|21770.32
03:09:47|21771.53
03:09:49|21770.21
03:09:50|21769.88
03:09:51|21769.29
03:09:51|21770.5
03:09:53|21772.75
03:09:54|21770.79
03:09:56|21771.32
03:09:56|21772.
03:09:57|21771.79
03:09:58|21771.36
03:09:59|21771.71
03:10:01|21771.25
03:10:02|21771.74
03:10:03|21774.78
03:10:04|21775.11
03:10:05|21775.11
03:10:06|21775.04
03:10:08|21773.79
03:10:09|21774.
03:10:10|21774.54
03:10:11|21773.73
03:10:13|21774.06
03:10:13|21775.17
03:10:15|21775.25
03:10:16|21775.57
03:10:18|21775.
03:10:20|21775.51
03:10:21|21773.71
03:10:22|21774.02
03:10:23|21773.61
03:10:24|21773.9
03:10:25|21773.76
03:10:26|21772.97
03:10:27|21772.52
03:10:28|21772.78
03:10:29|21774.41
03:10:30|21775.45
03:10:30|21774.25
03:10:32|21773.46
03:10:32|21773.98
03:10:34|21773.9
03:10:34|21772.78
03:10:36|21772.78
03:10:36|21772.78
03:10:38|21769.65
03:10:39|21770.58
03:10:39|21769.24
03:10:40|21770.99
03:10:41|21770.7
03:10:43|21770.05
03:10:44|21769.
03:10:44|21769.12
03:10:46|21769.22
03:10:47|21767.7
03:10:48|21765.6
03:10:49|21764.57
03:10:49|21763.88
03:10:51|21763.35
03:10:51|21767.03
03:10:53|21765.32
03:10:53|21765.02
03:10:56|21768.
03:10:56|21767.23
03:10:57|21767.3
03:10:58|21768.43
03:10:59|21770.7
03:11:00|21769.5
03:11:01|21770.72
03:11:02|21769.09
03:11:03|21769.22
03:11:04|21769.37
03:11:06|21769.04
03:11:07|21770.01
03:11:09|21769.86
03:11:09|21770.78
03:11:10|21773.37
03:11:12|21774.5
03:11:14|21774.82
03:11:15|21772.97
03:11:16|21773.
03:11:18|21774.31
03:11:18|21774.41
03:11:19|21774.82
03:11:20|21775.28
03:11:21|21773.33
03:11:22|21772.47
03:11:24|21772.23
03:11:26|21773.63
03:11:26|21773.4
03:11:27|21773.75
03:11:29|21773.21
03:11:30|21773.59
03:11:31|21774.91
03:11:33|21772.86
03:11:33|21772.86
03:11:35|21773.01
03:11:36|21773.52
03:11:36|21772.89
03:11:37|21772.99
03:11:38|21772.49
03:11:39|21773.33
03:11:40|21773.29
03:11:41|21772.61
03:11:42|21770.84
03:11:43|21770.9
03:11:45|21769.64
03:11:46|21770.27
03:11:47|21771.74
03:11:48|21771.14
03:11:49|21769.57
03:11:50|21769.56
03:11:51|21769.49
03:11:52|21769.49
03:11:53|21770.21
03:11:54|21769.94
03:11:55|21769.93
03:11:56|21769.76
03:11:57|21770.22
03:11:58|21771.
03:11:59|21769.92
03:12:00|21769.25
03:12:01|21770.97
03:12:02|21768.6
03:12:03|21767.8
03:12:04|21768.6
03:12:05|21767.93
03:12:06|21768.97
03:12:08|21768.47
03:12:09|21767.03
03:12:11|21766.57
03:12:12|21766.58
03:12:14|21764.89
03:12:14|21765.1
03:12:15|21767.65
03:12:17|21769.32
03:12:18|21770.71
03:12:19|21770.71
03:12:21|21769.76
03:12:22|21770.11
03:12:22|21768.38
03:12:24|21769.03
03:12:25|21769.33
03:12:25|21770.77
03:12:26|21769.79
03:12:27|21769.79
03:12:28|21770.99
03:12:30|21770.1
03:12:31|21770.04
03:12:32|21770.1
03:12:33|21772.3
03:12:35|21772.42
03:12:36|21772.7
03:12:37|21773.7
03:12:38|21773.02
03:12:39|21773.65
03:12:40|21773.41
03:12:41|21773.63
03:12:42|21773.96
03:12:43|21773.9
03:12:44|21772.23
03:12:45|21773.
03:12:46|21773.32
03:12:47|21770.
03:12:48|21772.27
03:12:49|21773.13
03:12:50|21772.36
03:12:51|21772.87
03:12:52|21772.65
03:12:53|21773.14
03:12:54|21773.28
03:12:55|21771.
03:12:56|21770.83
03:12:58|21771.46
03:12:59|21771.82
03:12:59|21771.82
03:13:01|21771.33
03:13:02|21772.1
03:13:02|21770.55
03:13:03|21771.66
03:13:04|21770.22
03:13:06|21771.08
03:13:07|21771.1
03:13:08|21769.06
03:13:09|21768.53
03:13:10|21766.76
03:13:12|21767.01
03:13:14|21769.
03:13:14|21767.
03:13:15|21768.08
03:13:16|21767.04
03:13:17|21767.41
03:13:18|21767.07
03:13:19|21767.22
03:13:20|21766.65
03:13:21|21766.58
03:13:22|21766.74
03:13:24|21767.93
03:13:25|21767.69
03:13:26|21767.23
03:13:27|21767.43
03:13:28|21768.57
03:13:29|21769.07
03:13:30|21769.37
03:13:31|21769.38
03:13:32|21769.02
03:13:33|21769.
03:13:34|21768.66
03:13:35|21767.99
03:13:36|21768.11
03:13:37|21769.
03:13:38|21770.23
03:13:39|21768.83
03:13:39|21769.49
03:13:41|21769.52
03:13:41|21768.57
03:13:44|21769.88
03:13:44|21770.25
03:13:45|21770.21
03:13:46|21769.01
03:13:47|21768.82
03:13:49|21769.09
03:13:50|21769.17
03:13:50|21767.86
03:13:52|21766.88
03:13:53|21766.88
03:13:54|21767.4
03:13:54|21768.78
03:13:55|21766.41
03:13:56|21766.05
03:13:58|21764.95
03:13:59|21764.19
03:14:00|21764.86
03:14:01|21763.48
03:14:02|21763.46
03:14:03|21764.06
03:14:03|21763.8
03:14:05|21765.36
03:14:06|21765.4
03:14:07|21764.69
03:14:07|21763.9
03:14:10|21764.
03:14:10|21764.63
03:14:11|21765.97
03:14:12|21766.
03:14:14|21766.67
03:14:16|21765.72
03:14:16|21765.78
03:14:17|21765.41
03:14:18|21765.
03:14:19|21765.66
03:14:20|21765.59
03:14:21|21764.39
03:14:22|21764.85
03:14:23|21764.39
03:14:24|21764.8
03:14:26|21764.6
03:14:26|21764.66
03:14:29|21764.03
03:14:29|21763.8
03:14:30|21764.26
03:14:31|21764.26
03:14:32|21764.41
03:14:33|21764.44
03:14:35|21764.
03:14:36|21763.54
03:14:37|21763.8
03:14:38|21763.92
03:14:38|21764.6
03:14:39|21762.
03:14:41|21762.7
03:14:41|21762.36
03:14:43|21762.66
03:14:43|21763.62
03:14:45|21764.06
03:14:46|21764.75
03:14:47|21764.75
03:14:47|21764.
03:14:49|21763.18
03:14:50|21762.84
03:14:50|21763.93
03:14:52|21762.46
03:14:53|21763.35
03:14:54|21763.48
03:14:55|21763.5
03:14:55|21762.27
03:14:57|21763.16
03:14:58|21763.35
03:14:59|21762.7
03:15:00|21762.17
03:15:00|21762.65
03:15:01|21764.22
03:15:04|21763.05
03:15:05|21763.89
03:15:06|21762.12
03:15:07|21764.46
03:15:08|21763.85
03:15:09|21763.85
03:15:11|21763.29
03:15:12|21763.45
03:15:13|21764.55
03:15:15|21767.55
03:15:16|21768.66
03:15:17|21768.27
03:15:18|21769.13
03:15:20|21762.49
03:15:20|21762.49
03:15:21|21762.51
03:15:22|21763.94
03:15:23|21764.02
03:15:24|21765.22
03:15:25|21765.2
03:15:26|21765.1
03:15:27|21763.45
03:15:29|21762.1
03:15:30|21763.
03:15:31|21763.
03:15:32|21763.37
03:15:32|21763.34
03:15:33|21763.
03:15:34|21762.42
03:15:35|21760.78
03:15:36|21761.5
03:15:38|21758.25
03:15:38|21756.72
03:15:39|21757.75
03:15:41|21757.78
03:15:42|21757.9
03:15:42|21758.12
03:15:43|21758.03
03:15:48|21754.84
03:15:50|21755.74
03:15:51|21755.98
03:15:52|21755.98
03:15:52|21755.98
03:15:53|21755.81
03:15:55|21755.65
03:15:56|21756.21
03:15:56|21757.35
03:15:57|21756.12
03:15:58|21756.06
03:16:00|21757.34
03:16:00|21756.82
03:16:02|21756.2
03:16:02|21755.7
03:16:03|21753.6
03:16:04|21754.6
03:16:06|21756.69
03:16:06|21756.7
03:16:07|21757.
03:16:08|21757.13
03:16:09|21755.67
03:16:11|21755.68
03:16:13|21754.92
03:16:14|21754.75
03:16:15|21755.68
03:16:16|21755.49
03:16:18|21754.86
03:16:19|21756.
03:16:20|21756.37
03:16:21|21758.1
03:16:22|21757.87
03:16:23|21758.27
03:16:24|21758.13
03:16:25|21757.01
03:16:26|21758.11
03:16:28|21758.16
03:16:29|21757.07
03:16:30|21757.98
03:16:31|21758.43
03:16:31|21758.57
03:16:33|21760.05
03:16:34|21761.17
03:16:35|21764.
03:16:35|21764.12
03:16:36|21762.49
03:16:37|21761.3
03:16:38|21762.61
03:16:40|21762.71
03:16:40|21762.71
03:16:41|21762.69
03:16:43|21763.6
03:16:44|21763.6
03:16:45|21764.
03:16:46|21763.23
03:16:47|21762.65
03:16:49|21762.09
03:16:49|21763.43
03:16:51|21763.31
03:16:51|21763.46
03:16:52|21763.46
03:16:53|21763.26
03:16:54|21763.46
03:16:56|21762.48
03:16:57|21762.79
03:16:58|21762.79
03:16:59|21763.1
03:17:00|21762.82
03:17:01|21762.09
03:17:02|21761.12
03:17:03|21762.07
03:17:04|21762.42
03:17:05|21761.12
03:17:07|21761.46
03:17:08|21762.77
03:17:09|21760.68
03:17:10|21763.08
03:17:11|21763.02
03:17:13|21762.75
03:17:14|21762.75
03:17:15|21765.
03:17:16|21763.44
03:17:18|21762.85
03:17:18|21762.68
03:17:19|21761.37
03:17:21|21760.82
03:17:22|21760.72
03:17:23|21760.08
03:17:25|21758.47
03:17:26|21757.7
03:17:27|21757.64
03:17:27|21755.91
03:17:28|21754.47
03:17:30|21755.48
03:17:30|21754.26
03:17:32|21753.73
03:17:33|21753.89
03:17:34|21753.03
03:17:35|21754.6
03:17:36|21755.19
03:17:37|21756.77
03:17:37|21754.95
03:17:38|21755.76
03:17:40|21755.74
03:17:41|21755.74
03:17:42|21755.94
03:17:43|21756.87
03:17:44|21756.
03:17:46|21755.
03:17:46|21754.29
03:17:47|21755.08
03:17:48|21755.92
03:17:50|21755.44
03:17:51|21754.96
03:17:52|21755.04
03:17:52|21755.04
03:17:54|21755.95
03:17:54|21755.95
03:17:56|21755.89
03:17:57|21755.02
03:17:58|21754.68
03:17:58|21754.01
03:17:59|21755.06
03:18:00|21756.05
03:18:02|21758.05
03:18:03|21756.94
03:18:03|21756.65
03:18:05|21757.38
03:18:06|21759.13
03:18:06|21759.
03:18:08|21758.3
03:18:09|21758.08
03:18:10|21758.15
03:18:11|21757.48
03:18:12|21757.22
03:18:14|21754.55
03:18:15|21755.22
03:18:16|21756.06
03:18:17|21756.38
03:18:18|21754.09
03:18:19|21755.63
03:18:20|21754.03
03:18:21|21755.14
03:18:22|21755.43
03:18:23|21756.03
03:18:24|21754.43
03:18:25|21754.43
03:18:26|21756.5
03:18:27|21756.67
03:18:28|21759.44
03:18:29|21758.77
03:18:30|21757.58
03:18:31|21757.6
03:18:32|21757.59
03:18:33|21757.59
03:18:34|21758.65
03:18:35|21757.45
03:18:36|21757.45
03:18:37|21757.45
03:18:38|21757.45
03:18:39|21758.18
03:18:40|21757.
03:18:41|21757.02
03:18:42|21757.26
03:18:43|21758.56
03:18:44|21758.62
03:18:45|21759.32
03:18:46|21758.3
03:18:47|21759.
03:18:48|21757.71
03:18:49|21758.72
03:18:50|21757.42
03:18:51|21756.4
03:18:53|21755.48
03:18:53|21756.37
03:18:54|21756.71
03:18:55|21756.71
03:18:56|21756.6
03:18:58|21755.62
03:18:59|21755.54
03:18:59|21759.
03:19:00|21755.67
03:19:02|21755.5
03:19:03|21757.
03:19:04|21756.97
03:19:05|21756.96
03:19:05|21756.96
03:19:07|21756.1
03:19:08|21756.34
03:19:09|21755.33
03:19:09|21753.78
03:19:11|21755.26
03:19:12|21755.21
03:19:13|21756.01
03:19:14|21755.04
03:19:16|21755.45
03:19:17|21756.
03:19:18|21755.64
03:19:19|21755.04
03:19:20|21755.
03:19:21|21754.98
03:19:21|21756.38
03:19:23|21755.32
03:19:24|21757.32
03:19:25|21756.6
03:19:26|21756.6
03:19:27|21756.28
03:19:28|21755.79
03:19:29|21755.24
03:19:30|21755.13
03:19:31|21755.01
03:19:32|21755.34
03:19:33|21756.49
03:19:34|21756.49
03:19:36|21756.
03:19:37|21755.35
03:19:38|21756.46
03:19:39|21755.36
03:19:40|21755.35
03:19:40|21755.09
03:19:41|21755.17
03:19:42|21755.4
03:19:43|21755.91
03:19:44|21756.
03:19:46|21755.66
03:19:47|21755.11
03:19:48|21755.05
03:19:49|21754.65
03:19:50|21754.42
03:19:51|21754.78
03:19:52|21754.79
03:19:53|21755.4
03:19:54|21755.9
03:19:55|21755.9
03:19:56|21755.42
03:19:58|21754.73
03:19:58|21755.
03:19:59|21754.47
03:20:00|21754.63
03:20:02|21755.02
03:20:03|21756.98
03:20:04|21756.11
03:20:05|21754.97
03:20:07|21754.24
03:20:08|21753.68
03:20:09|21753.4
03:20:10|21754.
03:20:10|21754.
03:20:12|21755.52
03:20:13|21755.38
03:20:14|21755.38
03:20:15|21755.03
03:20:17|21754.96
03:20:19|21755.95
03:20:20|21755.47
03:20:20|21755.89
03:20:22|21754.74
03:20:23|21755.99
03:20:24|21756.15
03:20:25|21755.24
03:20:26|21755.64
03:20:27|21756.02
03:20:28|21755.15
03:20:29|21756.87
03:20:30|21755.19
03:20:31|21756.46
03:20:33|21756.29
03:20:34|21756.29
03:20:34|21755.92
03:20:35|21755.92
03:20:37|21755.2
03:20:37|21755.72
03:20:39|21756.74
03:20:40|21757.31
03:20:41|21760.69
03:20:41|21759.4
03:20:43|21759.31
03:20:43|21759.51
03:20:44|21760.11
03:20:46|21760.54
03:20:47|21761.06
03:20:48|21760.17
03:20:49|21760.51
03:20:50|21760.47
03:20:51|21759.43
03:20:52|21760.
03:20:53|21759.36
03:20:54|21759.47
03:20:55|21760.53
03:20:56|21760.41
03:20:57|21760.
03:20:58|21759.91
03:20:59|21759.85
03:21:00|21760.71
03:21:01|21761.35
03:21:02|21762.12
03:21:03|21763.37
03:21:05|21764.25
03:21:06|21763.48
03:21:07|21762.67
03:21:08|21761.6
03:21:09|21762.54
03:21:10|21762.
03:21:11|21763.
03:21:12|21763.
03:21:13|21763.66
03:21:14|21763.62
03:21:15|21768.84
03:21:17|21769.66
03:21:18|21769.1
03:21:20|21769.23
03:21:20|21771.05
03:21:21|21771.31
03:21:23|21771.85
03:21:23|21772.67
03:21:24|21771.59
03:21:25|21771.59
03:21:27|21771.97
03:21:28|21771.98
03:21:29|21771.92
03:21:30|21771.38
03:21:30|21772.53
03:21:33|21772.77
03:21:33|21772.4
03:21:34|21773.48
03:21:35|21772.45
03:21:36|21772.27
03:21:37|21775.5
03:21:38|21775.94
03:21:39|21777.
03:21:40|21775.7
03:21:41|21776.59
03:21:42|21777.18
03:21:43|21775.93
03:21:44|21776.45
03:21:45|21777.19
03:21:46|21777.53
03:21:47|21775.98
03:21:48|21778.04
03:21:49|21778.82
03:21:50|21776.69
03:21:51|21779.43
03:21:52|21780.85
03:21:53|21779.66
03:21:54|21783.23
03:21:55|21782.98
03:21:56|21786.38
03:21:58|21785.
03:21:59|21785.95
03:22:00|21786.08
03:22:01|21787.81
03:22:02|21786.83
03:22:02|21786.57
03:22:04|21787.79
03:22:05|21792.77
03:22:06|21792.31
03:22:07|21793.2
03:22:07|21795.14
03:22:09|21793.62
03:22:10|21798.69
03:22:11|21807.82
03:22:12|21811.75
03:22:13|21808.93
03:22:14|21809.8
03:22:15|21815.19
03:22:16|21817.06
03:22:18|21819.24
03:22:19|21816.59
03:22:21|21816.36
03:22:22|21812.37
03:22:24|21815.12
03:22:25|21815.23
03:22:25|21810.89
03:22:27|21811.16
03:22:28|21809.38
03:22:29|21805.99
03:22:29|21805.34
03:22:31|21804.51
03:22:32|21800.05
03:22:33|21800.07
03:22:34|21810.95
03:22:35|21808.74
03:22:36|21809.46
03:22:37|21810.96
03:22:38|21806.02
03:22:39|21806.33
03:22:40|21805.53
03:22:41|21806.9
03:22:42|21809.46
03:22:43|21809.39
03:22:44|21810.38
03:22:45|21806.5
03:22:46|21804.52
03:22:47|21805.48
03:22:49|21805.74
03:22:49|21805.59
03:22:50|21801.
03:22:51|21800.27
03:22:52|21800.24
03:22:53|21806.98
03:22:54|21810.91
03:22:55|21810.93
03:22:57|21812.13
03:22:57|21810.49
03:22:59|21812.69
03:22:59|21812.08
03:23:00|21810.71
03:23:01|21810.7
03:23:03|21811.59
03:23:04|21810.
03:23:05|21815.32
03:23:06|21819.15
03:23:07|21819.
03:23:09|21818.27
03:23:10|21813.64
03:23:11|21812.99
03:23:13|21806.76
03:23:13|21806.46
03:23:14|21806.84
03:23:16|21809.75
03:23:16|21808.
03:23:18|21805.4
03:23:20|21805.08
03:23:21|21806.09
03:23:21|21806.21
03:23:24|21806.24
03:23:24|21801.66
03:23:26|21802.53
03:23:27|21802.53
03:23:29|21803.94
03:23:31|21803.81
03:23:31|21803.72
03:23:32|21796.34
03:23:33|21795.42
03:23:35|21799.35
03:23:36|21801.81
03:23:38|21810.99
03:23:38|21812.8
03:23:39|21813.83
03:23:40|21821.
03:23:41|21818.32
03:23:42|21815.64
03:23:43|21819.98
03:23:44|21816.21
03:23:45|21819.
03:23:46|21819.35
03:23:47|21820.
03:23:48|21819.69
03:23:49|21815.8
03:23:50|21818.
03:23:51|21816.55
03:23:53|21820.39
03:23:54|21821.36
03:23:55|21818.74
03:23:56|21812.
03:23:56|21813.32
03:23:57|21812.65
03:23:59|21810.02
03:24:00|21809.99
03:24:01|21809.53
03:24:02|21808.3
03:24:03|21808.01
03:24:04|21818.21
03:24:05|21820.7
03:24:06|21819.02
03:24:07|21821.69
03:24:08|21819.55
03:24:09|21820.
03:24:10|21817.98
03:24:11|21818.61
03:24:12|21815.61
03:24:13|21815.92
03:24:14|21815.91
03:24:15|21811.92
03:24:16|21811.11
03:24:17|21813.
03:24:18|21813.24
03:24:19|21813.49
03:24:21|21808.33
03:24:21|21810.
03:24:22|21806.82
03:24:24|21806.89
03:24:25|21809.95
03:24:26|21809.88
03:24:27|21809.78
03:24:27|21809.04
03:24:29|21806.65
03:24:29|21806.44
03:24:30|21806.49
03:24:32|21806.52
03:24:32|21807.04
03:24:33|21809.48
03:24:35|21809.84
03:24:36|21808.21
03:24:36|21806.87
03:24:37|21806.87
03:24:38|21808.71
03:24:39|21810.26
03:24:41|21811.06
03:24:41|21808.54
03:24:43|21807.59
03:24:44|21807.11
03:24:45|21807.6
03:24:46|21810.48
03:24:47|21809.14
03:24:48|21808.85
03:24:49|21815.38
03:24:50|21813.7
03:24:51|21812.28
03:24:52|21813.28
03:24:53|21812.
03:24:54|21812.
03:24:55|21811.3
03:24:56|21815.69
03:24:57|21817.38
03:24:58|21817.6
03:24:59|21819.
03:25:00|21818.11
03:25:01|21818.99
03:25:02|21816.
03:25:03|21816.96
03:25:05|21815.28
03:25:05|21813.1
03:25:06|21810.9
03:25:07|21809.55
03:25:08|21810.69
03:25:10|21811.08
03:25:10|21811.69
03:25:11|21811.32
03:25:12|21810.03
03:25:13|21809.56
03:25:14|21808.8
03:25:15|21809.39
03:25:16|21806.88
03:25:17|21807.38
03:25:18|21807.37
03:25:20|21808.36
03:25:22|21808.36
03:25:23|21806.72
03:25:25|21805.77
03:25:26|21805.55
03:25:27|21806.46
03:25:29|21805.
03:25:30|21805.33
03:25:31|21806.23
03:25:32|21806.94
03:25:33|21806.14
03:25:34|21806.86
03:25:35|21809.74
03:25:36|21810.32
03:25:37|21811.54
03:25:38|21809.08
03:25:40|21808.81
03:25:40|21809.03
03:25:41|21809.1
03:25:42|21809.7
03:25:43|21806.81
03:25:44|21806.55
03:25:45|21806.87
03:25:46|21807.5
03:25:47|21807.5
03:25:48|21812.67
03:25:49|21813.74
03:25:50|21811.29
03:25:51|21810.89
03:25:52|21809.62
03:25:53|21808.97
03:25:54|21809.23
03:25:55|21809.01
03:25:56|21805.11
03:25:57|21804.02
03:25:58|21808.51
03:25:59|21811.89
03:26:00|21813.43
03:26:02|21811.01
03:26:02|21812.08
03:26:03|21810.79
03:26:04|21811.79
03:26:06|21810.23
03:26:06|21811.18
03:26:07|21811.58
03:26:08|21811.98
03:26:09|21811.59
03:26:11|21811.4
03:26:12|21811.34
03:26:12|21809.78
03:26:13|21809.12
03:26:15|21806.95
03:26:16|21806.93
03:26:17|21806.88
03:26:18|21805.27
03:26:20|21804.5
03:26:21|21808.48
03:26:23|21809.
03:26:24|21808.11
03:26:25|21809.08
03:26:27|21805.15
03:26:27|21806.12
03:26:29|21806.28
03:26:31|21807.1
03:26:31|21806.27
03:26:32|21806.97
03:26:33|21807.
03:26:34|21806.36
03:26:36|21806.11
03:26:36|21805.42
03:26:37|21805.19
03:26:39|21805.
03:26:40|21806.35
03:26:42|21806.63
03:26:42|21805.6
03:26:43|21804.78
03:26:44|21804.15
03:26:46|21804.83
03:26:46|21805.
03:26:47|21802.02
03:26:49|21801.79
03:26:50|21793.
03:26:50|21792.45
03:26:51|21792.33
03:26:53|21793.
03:26:53|21795.29
03:26:54|21795.47
03:26:55|21794.11
03:26:57|21795.7
03:26:58|21796.02
03:26:58|21796.32
03:26:59|21794.58
03:27:00|21793.37
03:27:01|21794.
03:27:03|21794.51
03:27:03|21795.06
03:27:05|21796.47
03:27:05|21793.73
03:27:07|21793.28
03:27:08|21790.79
03:27:09|21791.66
03:27:10|21792.9
03:27:11|21792.39
03:27:12|21795.2
03:27:13|21795.12
03:27:14|21791.94
03:27:15|21791.91
03:27:16|21792.61
03:27:17|21794.28
03:27:18|21794.75
03:27:19|21794.38
03:27:20|21794.05
03:27:21|21793.2
03:27:22|21792.06
03:27:24|21790.27
03:27:25|21794.01
03:27:27|21798.98
03:27:28|21800.26
03:27:29|21798.48
03:27:30|21798.6
03:27:31|21799.15
03:27:32|21798.86
03:27:33|21800.2
03:27:34|21800.45
03:27:35|21799.63
03:27:36|21800.05
03:27:37|21801.67
03:27:38|21800.27
03:27:39|21800.64
03:27:40|21800.17
03:27:41|21799.45
03:27:42|21800.77
03:27:43|21800.4
03:27:44|21800.77
03:27:45|21800.77
03:27:46|21801.95
03:27:47|21803.76
03:27:48|21803.23
03:27:49|21803.15
03:27:50|21803.79
03:27:52|21803.25
03:27:53|21804.
03:27:53|21804.16
03:27:55|21805.74
03:27:57|21806.05
03:27:57|21805.59
03:27:58|21805.97
03:27:59|21803.42
03:28:00|21802.6
03:28:01|21802.84
03:28:02|21802.81
03:28:03|21803.44
03:28:05|21801.76
03:28:06|21800.71
03:28:07|21801.16
03:28:08|21798.47
03:28:10|21798.82
03:28:11|21799.37
03:28:11|21799.76
03:28:13|21801.5
03:28:14|21801.32
03:28:14|21801.
03:28:16|21799.44
03:28:16|21798.4
03:28:17|21799.17
03:28:18|21799.98
03:28:20|21801.35
03:28:20|21801.38
03:28:21|21801.47
03:28:23|21801.73
03:28:24|21802.26
03:28:25|21799.35
03:28:26|21797.83
03:28:28|21798.26
03:28:29|21795.49
03:28:30|21796.76
03:28:31|21796.78
03:28:32|21797.1
03:28:34|21796.94
03:28:34|21797.36
03:28:36|21797.51
03:28:36|21798.19
03:28:38|21796.66
03:28:39|21797.
03:28:40|21797.13
03:28:41|21797.06
03:28:42|21796.5
03:28:43|21795.99
03:28:44|21797.
03:28:45|21797.
03:28:46|21797.72
03:28:47|21797.66
03:28:48|21797.97
03:28:49|21797.84
03:28:50|21797.63
03:28:51|21800.44
03:28:52|21798.79
03:28:53|21797.33
03:28:54|21794.93
03:28:55|21793.64
03:28:56|21792.48
03:28:57|21793.43
03:28:58|21794.72
03:28:59|21795.69
03:29:00|21795.46
03:29:01|21794.98
03:29:02|21795.48
03:29:04|21794.16
03:29:04|21794.62
03:29:06|21794.
03:29:06|21793.
03:29:08|21793.65
03:29:09|21793.65
03:29:10|21793.96
03:29:11|21793.64
03:29:12|21795.56
03:29:13|21795.39
03:29:15|21795.07
03:29:15|21795.3
03:29:16|21795.04
03:29:17|21795.18
03:29:18|21793.59
03:29:20|21793.14
03:29:21|21792.45
03:29:21|21794.6
03:29:22|21795.55
03:29:24|21795.49
03:29:26|21795.
03:29:26|21795.42
03:29:27|21795.27
03:29:28|21795.28
03:29:29|21795.19
03:29:30|21795.
03:29:31|21794.19
03:29:32|21795.52
03:29:33|21795.5
03:29:34|21795.5
03:29:35|21795.
03:29:36|21795.18
03:29:37|21796.19
03:29:38|21795.93
03:29:40|21793.97
03:29:41|21793.92
03:29:41|21795.
03:29:42|21795.73
03:29:44|21794.78
03:29:45|21794.32
03:29:45|21793.9
03:29:47|21794.72
03:29:48|21795.12
03:29:49|21795.62
03:29:50|21795.74
03:29:51|21795.64
03:29:51|21796.43
03:29:53|21790.17
03:29:54|21789.87
03:29:55|21789.24
03:29:56|21789.48
03:29:57|21789.48
03:29:58|21789.79
03:29:59|21790.32
03:30:00|21789.94
03:30:01|21788.57
03:30:03|21791.92
03:30:04|21791.19
03:30:05|21790.96
03:30:05|21788.29
03:30:06|21789.81
03:30:08|21790.96
03:30:09|21791.12
03:30:09|21791.77
03:30:11|21790.77
03:30:12|21791.78
03:30:13|21791.82
03:30:14|21791.8
03:30:15|21790.79
03:30:16|21790.48
03:30:17|21790.76
03:30:18|21790.78
03:30:20|21791.42
03:30:21|21790.7
03:30:22|21790.86
03:30:22|21790.87
03:30:23|21790.85
03:30:25|21790.9
03:30:27|21790.19
03:30:27|21791.
03:30:28|21791.84
03:30:29|21792.64
03:30:31|21792.28
03:30:33|21793.81
03:30:34|21793.65
03:30:35|21793.25
03:30:36|21793.62
03:30:38|21793.1
03:30:39|21792.67
03:30:39|21792.67
03:30:40|21793.18
03:30:41|21793.
03:30:43|21793.11
03:30:43|21792.29
03:30:44|21792.85
03:30:47|21793.56
03:30:47|21792.83
03:30:48|21789.27
03:30:49|21785.96
03:30:50|21784.33
03:30:51|21784.15
03:30:52|21785.29
03:30:53|21786.46
03:30:54|21785.69
03:30:56|21785.13
03:30:57|21786.21
03:30:58|21786.14
03:30:58|21784.93
03:31:00|21786.56
03:31:01|21787.01
03:31:02|21787.25
03:31:04|21786.99
03:31:04|21786.74
03:31:05|21786.49
03:31:06|21786.1
03:31:07|21785.84
03:31:08|21786.55
03:31:09|21786.69
03:31:10|21784.99
03:31:12|21786.72
03:31:13|21786.85
03:31:13|21786.79
03:31:15|21789.89
03:31:16|21788.65
03:31:16|21788.39
03:31:18|21787.76
03:31:18|21785.57
03:31:20|21786.26
03:31:21|21786.62
03:31:22|21787.61
03:31:23|21787.16
03:31:24|21788.36
03:31:25|21789.22
03:31:26|21789.14
03:31:28|21789.14
03:31:29|21788.25
03:31:32|21788.25
03:31:33|21787.38
03:31:34|21789.53
03:31:35|21788.79
03:31:36|21787.87
03:31:37|21787.76
03:31:38|21787.65
03:31:39|21787.69
03:31:40|21787.67
03:31:41|21787.67
03:31:42|21787.67
03:31:43|21788.38
03:31:44|21789.07
03:31:45|21788.35
03:31:46|21788.35
03:31:47|21788.26
03:31:48|21789.16
03:31:49|21789.16
03:31:50|21789.16
03:31:51|21789.77
03:31:52|21794.3
03:31:53|21792.71
03:31:54|21790.54
03:31:55|21792.69
03:31:56|21792.03
03:31:57|21791.77
03:31:58|21790.84
03:31:59|21790.84
03:32:00|21791.92
03:32:01|21794.01
03:32:02|21792.78
03:32:03|21793.47
03:32:04|21793.5
03:32:05|21792.44
03:32:07|21793.44
03:32:07|21793.24
03:32:09|21795.5
03:32:10|21797.49
03:32:11|21797.78
03:32:12|21797.99
03:32:13|21797.04
03:32:14|21797.54
03:32:14|21796.
03:32:16|21795.11
03:32:17|21793.8
03:32:18|21792.02
03:32:19|21793.46
03:32:20|21794.27
03:32:21|21794.88
03:32:22|21793.67
03:32:23|21794.39
03:32:23|21794.31
03:32:25|21794.69
03:32:26|21796.45
03:32:28|21797.87
03:32:29|21795.46
03:32:31|21795.92
03:32:32|21796.26
03:32:33|21796.36
03:32:35|21796.38
03:32:37|21799.82
03:32:37|21800.42
03:32:38|21799.4
03:32:40|21799.99
03:32:42|21802.26
03:32:42|21802.51
03:32:43|21802.51
03:32:44|21803.43
03:32:45|21801.31
03:32:46|21799.86
03:32:47|21799.96
03:32:48|21798.06
03:32:49|21797.93
03:32:50|21798.95
03:32:51|21799.76
03:32:52|21799.76
03:32:53|21799.74
03:32:54|21800.55
03:32:55|21800.57
03:32:56|21800.29
03:32:57|21800.29
03:32:58|21800.29
03:32:59|21799.58
03:33:00|21800.36
03:33:01|21800.59
03:33:02|21800.58
03:33:03|21799.95
03:33:04|21799.95
03:33:05|21800.41
03:33:06|21801.
03:33:08|21802.
03:33:09|21802.92
03:33:11|21805.97
03:33:11|21806.32
03:33:13|21807.6
03:33:15|21807.42
03:33:15|21807.58
03:33:17|21806.58
03:33:17|21805.63
03:33:18|21806.96
03:33:19|21808.88
03:33:20|21809.23
03:33:22|21809.
03:33:22|21809.11
03:33:23|21809.11
03:33:24|21808.34
03:33:25|21807.49
03:33:27|21806.96
03:33:27|21806.45
03:33:28|21806.8
03:33:30|21808.
03:33:30|21806.95
03:33:31|21809.
03:33:33|21809.61
03:33:34|21809.91
03:33:34|21807.66
03:33:35|21807.48
03:33:37|21808.55
03:33:38|21809.51
03:33:39|21810.76
03:33:41|21811.84
03:33:42|21810.52
03:33:43|21809.12
03:33:44|21810.2
03:33:45|21810.16
03:33:46|21810.86
03:33:47|21810.88
03:33:48|21811.
03:33:49|21812.62
03:33:51|21812.83
03:33:51|21813.46
03:33:52|21812.52
03:33:53|21814.13
03:33:54|21814.6
03:33:55|21814.86
03:33:56|21814.28
03:33:57|21815.11
03:33:58|21802.86
03:34:00|21801.19
03:34:00|21799.78
03:34:02|21800.48
03:34:02|21800.81
03:34:04|21802.36
03:34:05|21803.15
03:34:06|21802.84
03:34:06|21803.49
03:34:07|21804.31
03:34:09|21803.36
03:34:10|21803.38
03:34:11|21802.55
03:34:12|21804.24
03:34:13|21800.58
03:34:14|21800.27
03:34:15|21798.02
03:34:16|21798.46
03:34:17|21798.58
03:34:18|21798.99
03:34:19|21799.11
03:34:20|21798.46
03:34:21|21798.93
03:34:22|21798.93
03:34:23|21798.46
03:34:24|21795.98
03:34:25|21792.
03:34:26|21792.02
03:34:27|21791.52
03:34:28|21791.93
03:34:30|21789.79
03:34:31|21791.84
03:34:32|21792.6
03:34:34|21791.35
03:34:35|21792.03
03:34:36|21793.61
03:34:37|21793.61
03:34:38|21791.61
03:34:39|21790.37
03:34:40|21790.06
03:34:41|21790.03
03:34:42|21790.03
03:34:44|21787.76
03:34:45|21786.92
03:34:46|21787.35
03:34:46|21786.8
03:34:47|21787.87
03:34:48|21787.93
03:34:49|21789.8
03:34:51|21789.85
03:34:51|21789.95
03:34:53|21790.24
03:34:53|21790.97
03:34:55|21790.97
03:34:55|21790.97
03:34:56|21790.37
03:34:57|21790.63
03:34:59|21791.54
03:34:59|21790.9
03:35:01|21788.78
03:35:01|21789.24
03:35:03|21790.36
03:35:04|21790.33
03:35:05|21790.33
03:35:06|21788.
03:35:07|21786.46
03:35:08|21786.31
03:35:09|21785.79
03:35:10|21786.64
03:35:11|21786.93
03:35:12|21786.66
03:35:13|21784.36
03:35:14|21786.24
03:35:15|21785.83
03:35:16|21785.03
03:35:17|21785.38
03:35:18|21785.38
03:35:19|21785.82
03:35:20|21786.24
03:35:21|21785.56
03:35:22|21787.64
03:35:23|21787.63
03:35:24|21790.13
03:35:25|21788.48
03:35:26|21787.98
03:35:27|21787.93
03:35:28|21786.7
03:35:30|21791.48
03:35:31|21794.7
03:35:33|21793.66
03:35:34|21794.29
03:35:35|21794.1
03:35:37|21795.15
03:35:38|21794.73
03:35:39|21793.95
03:35:40|21794.98
03:35:41|21793.89
03:35:42|21794.44
03:35:43|21794.1
03:35:44|21794.36
03:35:44|21794.34
03:35:45|21794.44
03:35:47|21793.6
03:35:48|21793.06
03:35:49|21793.9
03:35:50|21793.51
03:35:51|21793.96
03:35:52|21793.98
03:35:53|21794.88
03:35:54|21794.88
03:35:55|21796.3
03:35:56|21795.83
03:35:58|21799.06
03:35:58|21801.73
03:36:00|21804.44
03:36:01|21805.18
03:36:02|21804.76
03:36:03|21805.39
03:36:04|21805.29
03:36:05|21805.39
03:36:06|21806.61
03:36:07|21804.22
03:36:08|21805.6
03:36:08|21804.62
03:36:10|21804.65
03:36:11|21805.46
03:36:12|21805.79
03:36:13|21805.8
03:36:14|21805.79
03:36:15|21804.28
03:36:15|21804.28
03:36:17|21803.23
03:36:18|21802.94
03:36:19|21804.2
03:36:20|21803.12
03:36:21|21795.16
03:36:22|21798.83
03:36:22|21798.14
03:36:24|21797.47
03:36:25|21796.23
03:36:26|21796.23
03:36:27|21796.23
03:36:28|21796.29
03:36:29|21795.91
03:36:29|21797.96
03:36:32|21800.01
03:36:33|21797.42
03:36:34|21796.82
03:36:36|21796.31
03:36:36|21796.69
03:36:37|21798.
03:36:38|21795.9
03:36:40|21796.7
03:36:40|21796.37
03:36:41|21797.1
03:36:43|21799.97
03:36:44|21800.77
03:36:45|21799.23
03:36:46|21799.36
03:36:47|21798.
03:36:48|21798.43
03:36:50|21797.59
03:36:50|21797.6
03:36:51|21797.21
03:36:53|21797.02
03:36:53|21797.51
03:36:55|21798.03
03:36:56|21798.43
03:36:57|21798.68
03:36:57|21799.26
03:36:59|21798.54
03:37:00|21798.54
03:37:01|21798.06
03:37:02|21796.21
03:37:03|21796.03
03:37:04|21796.5
03:37:05|21797.8
03:37:06|21800.68
03:37:07|21800.79
03:37:08|21801.09
03:37:09|21800.59
03:37:10|21800.85
03:37:11|21798.38
03:37:12|21798.38
03:37:13|21798.51
03:37:14|21798.55
03:37:15|21796.98
03:37:16|21796.57
03:37:17|21796.
03:37:18|21796.57
03:37:19|21795.2
03:37:20|21796.32
03:37:21|21796.14
03:37:22|21796.18
03:37:23|21795.77
03:37:24|21796.78
03:37:25|21796.94
03:37:26|21796.82
03:37:27|21797.57
03:37:28|21797.32
03:37:29|21796.85
03:37:30|21796.45
03:37:31|21797.2
03:37:33|21796.46
03:37:34|21796.83
03:37:36|21795.33
03:37:37|21795.19
03:37:38|21795.19
03:37:39|21795.58
03:37:40|21795.58
03:37:41|21795.03
03:37:42|21795.03
03:37:43|21794.48
03:37:44|21796.28
03:37:45|21795.86
03:37:46|21795.17
03:37:47|21795.17
03:37:48|21794.58
03:37:49|21794.57
03:37:50|21794.5
03:37:51|21795.69
03:37:52|21795.69
03:37:53|21795.47
03:37:54|21795.49
03:37:55|21799.28
03:37:57|21801.69
03:37:58|21800.19
03:37:59|21801.
03:38:00|21801.11
03:38:01|21802.
03:38:02|21802.02
03:38:03|21803.43
03:38:04|21802.3
03:38:05|21801.77
03:38:07|21801.02
03:38:08|21801.01
03:38:09|21802.67
03:38:10|21804.99
03:38:11|21803.27
03:38:12|21803.66
03:38:13|21803.74
03:38:14|21803.1
03:38:15|21803.58
03:38:16|21803.1
03:38:17|21802.99
03:38:18|21803.27
03:38:19|21805.94
03:38:20|21805.99
03:38:21|21805.97
03:38:22|21808.11
03:38:23|21808.36
03:38:24|21808.37
03:38:25|21808.23
03:38:26|21807.53
03:38:27|21807.13
03:38:28|21809.61
03:38:29|21807.49
03:38:30|21807.66
03:38:31|21807.19
03:38:32|21808.5
03:38:34|21808.78
03:38:35|21810.73
03:38:37|21807.65
03:38:37|21807.74
03:38:39|21806.97
03:38:40|21807.68
03:38:41|21807.86
03:38:42|21809.07
03:38:43|21808.61
03:38:44|21807.55
03:38:45|21807.76
03:38:46|21808.06
03:38:47|21807.89
03:38:48|21808.05
03:38:49|21808.
03:38:50|21808.45
03:38:52|21808.45
03:38:53|21808.06
03:38:54|21808.1
03:38:54|21808.1
03:38:56|21807.61
03:38:57|21808.44
03:38:58|21807.45
03:38:58|21808.28
03:38:59|21808.49
03:39:00|21808.49
03:39:02|21807.8
03:39:02|21810.
03:39:03|21807.98
03:39:04|21806.28
03:39:06|21806.61
03:39:07|21806.61
03:39:08|21807.
03:39:09|21805.08
03:39:10|21806.29
03:39:11|21809.57
03:39:12|21809.57
03:39:14|21807.91
03:39:14|21802.02
03:39:16|21805.89
03:39:17|21807.96
03:39:18|21810.
03:39:19|21807.64
03:39:20|21808.49
03:39:21|21807.49
03:39:22|21808.08
03:39:23|21807.23
03:39:24|21807.03
03:39:25|21807.12
03:39:26|21807.12
03:39:27|21807.61
03:39:28|21807.61
03:39:29|21807.6
03:39:30|21807.
03:39:31|21806.57
03:39:32|21805.87
03:39:33|21806.59
03:39:35|21807.13
03:39:36|21807.12
03:39:37|21809.
03:39:38|21808.22
03:39:40|21808.32
03:39:41|21808.32
03:39:42|21807.74
03:39:43|21806.61
03:39:44|21809.1
03:39:45|21808.2
03:39:47|21808.02
03:39:47|21808.02
03:39:49|21807.29
03:39:50|21807.29
03:39:50|21807.29
03:39:51|21807.29
03:39:52|21807.23
03:39:53|21806.89
03:39:54|21807.14
03:39:55|21806.32
03:39:57|21805.81
03:39:58|21805.81
03:39:59|21805.91
03:40:00|21806.84
03:40:01|21805.26
03:40:02|21806.5
03:40:03|21806.89
03:40:04|21807.07
03:40:06|21807.79
03:40:08|21807.21
03:40:08|21807.81
03:40:09|21806.74
03:40:11|21807.23
03:40:12|21806.67
03:40:13|21807.48
03:40:13|21807.44
03:40:15|21806.21
03:40:15|21806.18
03:40:17|21805.29
03:40:18|21804.89
03:40:19|21804.89
03:40:20|21804.96
03:40:21|21804.82
03:40:22|21804.9
03:40:23|21804.53
03:40:24|21805.34
03:40:25|21804.53
03:40:25|21805.66
03:40:27|21805.09
03:40:27|21806.9
03:40:28|21806.9
03:40:30|21804.96
03:40:30|21805.3
03:40:32|21805.
03:40:33|21805.16
03:40:34|21805.13
03:40:36|21805.69
03:40:36|21805.53
03:40:37|21806.29
03:40:39|21807.14
03:40:40|21807.59
03:40:40|21807.14
03:40:42|21807.53
03:40:44|21807.21
03:40:44|21806.18
03:40:45|21805.75
03:40:46|21807.87
03:40:47|21806.4
03:40:48|21807.33
03:40:49|21807.33
03:40:51|21807.33
03:40:52|21808.1
03:40:53|21812.33
03:40:54|21811.6
03:40:56|21812.8
03:40:57|21812.84
03:40:58|21811.49
03:40:59|21811.5
03:41:00|21812.
03:41:01|21812.5
03:41:02|21813.
03:41:04|21811.6
03:41:04|21811.98
03:41:06|21811.79
03:41:07|21811.79
03:41:08|21810.68
03:41:09|21810.58
03:41:10|21811.11
03:41:10|21810.61
03:41:13|21811.
03:41:13|21811.32
03:41:14|21811.38
03:41:16|21810.44
03:41:17|21810.08
03:41:18|21809.4
03:41:19|21809.81
03:41:20|21806.42
03:41:21|21804.76
03:41:22|21803.9
03:41:23|21803.39
03:41:24|21804.4
03:41:25|21804.58
03:41:26|21803.19
03:41:27|21804.18
03:41:28|21803.45
03:41:29|21803.45
03:41:30|21802.69
03:41:31|21803.02
03:41:32|21803.21
03:41:33|21803.08
03:41:34|21802.9
03:41:35|21802.33
03:41:37|21801.78
03:41:38|21800.37
03:41:40|21801.4
03:41:40|21800.56
03:41:42|21800.79
03:41:43|21801.94
03:41:45|21801.85
03:41:45|21801.31
03:41:46|21807.01
03:41:48|21807.79
03:41:49|21806.56
03:41:49|21806.67
03:41:50|21807.5
03:41:51|21805.44
03:41:52|21808.12
03:41:54|21810.34
03:41:54|21809.92
03:41:55|21810.02
03:41:57|21809.17
03:41:57|21809.61
03:41:59|21809.16
03:41:59|21811.
03:42:01|21812.55
03:42:02|21812.24
03:42:02|21814.41
03:42:04|21813.95
03:42:05|21813.97
03:42:06|21811.34
03:42:07|21811.57
03:42:08|21809.16
03:42:09|21812.33
03:42:10|21813.56
03:42:11|21811.
03:42:13|21812.01
03:42:14|21811.62
03:42:15|21811.65
03:42:17|21811.48
03:42:18|21812.05
03:42:18|21809.09
03:42:19|21808.5
03:42:20|21809.07
03:42:22|21809.07
03:42:23|21808.5
03:42:24|21807.98
03:42:24|21808.93
03:42:26|21808.03
03:42:27|21808.38
03:42:27|21808.88
03:42:28|21805.64
03:42:30|21807.4
03:42:31|21807.22
03:42:32|21807.75
03:42:32|21808.93
03:42:33|21808.76
03:42:35|21808.09
03:42:36|21808.38
03:42:37|21808.37
03:42:38|21807.6
03:42:40|21808.74
03:42:41|21808.55
03:42:43|21808.79
03:42:43|21808.25
03:42:44|21808.25
03:42:46|21809.
03:42:47|21807.95
03:42:48|21807.42
03:42:49|21807.17
03:42:50|21809.
03:42:51|21809.
03:42:52|21807.25
03:42:53|21807.99
03:42:54|21808.38
03:42:55|21808.96
03:42:57|21808.2
03:42:59|21807.91
03:42:59|21807.91
03:43:00|21808.93
03:43:01|21808.17
03:43:03|21809.57
03:43:04|21809.09
03:43:05|21809.57
03:43:06|21809.56
03:43:08|21806.48
03:43:08|21806.74
03:43:09|21804.18
03:43:11|21804.97
03:43:11|21803.82
03:43:13|21804.61
03:43:14|21805.35
03:43:14|21805.75
03:43:16|21806.31
03:43:17|21807.45
03:43:18|21807.44
03:43:18|21806.
03:43:20|21805.59
03:43:21|21805.
03:43:21|21806.69
03:43:22|21806.45
03:43:24|21806.38
03:43:24|21806.91
03:43:25|21807.56
03:43:26|21808.
03:43:27|21808.
03:43:28|21807.55
03:43:30|21808.
03:43:30|21807.84
03:43:31|21807.82
03:43:32|21807.25
03:43:33|21807.11
03:43:34|21807.69
03:43:36|21807.48
03:43:37|21807.47
03:43:38|21807.9
03:43:40|21808.44
03:43:41|21807.97
03:43:42|21806.68
03:43:43|21806.76
03:43:45|21808.82
03:43:46|21808.82
03:43:47|21809.27
03:43:48|21809.11
03:43:50|21808.93
03:43:51|21810.14
03:43:52|21811.99
03:43:53|21811.31
03:43:54|21811.26
03:43:54|21813.43
03:43:55|21814.7
03:43:57|21814.06
03:43:58|21814.17
03:43:58|21813.3
03:44:00|21814.36
03:44:00|21813.93
03:44:01|21814.36
03:44:03|21815.06
03:44:04|21813.42
03:44:05|21813.33
03:44:07|21813.33
03:44:08|21813.33
03:44:09|21813.36
03:44:10|21813.94
03:44:10|21813.84
03:44:11|21813.09
03:44:12|21813.37
03:44:13|21813.62
03:44:14|21814.43
03:44:16|21814.4
03:44:17|21814.4
03:44:18|21813.43
03:44:19|21813.43
03:44:20|21813.22
03:44:20|21813.9
03:44:22|21814.34
03:44:22|21812.61
03:44:24|21813.74
03:44:24|21813.43
03:44:25|21812.37
03:44:26|21813.38
03:44:28|21813.11
03:44:29|21814.01
03:44:30|21814.01
03:44:31|21815.24
03:44:32|21815.09
03:44:32|21813.78
03:44:34|21812.39
03:44:34|21812.39
03:44:36|21813.18
03:44:37|21815.45
03:44:38|21816.
03:44:40|21813.36
03:44:41|21815.02
03:44:42|21813.87
03:44:44|21814.97
03:44:44|21814.97
03:44:46|21814.74
03:44:47|21814.74
03:44:48|21815.2
03:44:49|21816.06
03:44:50|21815.49
03:44:51|21814.3
03:44:52|21814.42
03:44:53|21815.54
03:44:55|21814.95
03:44:55|21814.95
03:44:57|21814.95
03:44:57|21814.95
03:44:59|21814.56
03:45:00|21814.31
03:45:02|21812.49
03:45:03|21814.92
03:45:04|21814.95
03:45:05|21814.04
03:45:06|21813.15
03:45:07|21811.2
03:45:08|21812.62
03:45:09|21811.77
03:45:10|21812.51
03:45:11|21811.13
03:45:12|21811.27
03:45:13|21811.23
03:45:14|21808.25
03:45:15|21809.43
03:45:16|21809.28
03:45:17|21809.77
03:45:18|21809.28
03:45:19|21808.68
03:45:20|21809.16
03:45:21|21809.16
03:45:22|21808.15
03:45:23|21807.19
03:45:24|21808.83
03:45:25|21809.03
03:45:26|21809.87
03:45:28|21810.36
03:45:29|21810.34
03:45:29|21809.82
03:45:31|21809.
03:45:32|21811.04
03:45:33|21810.58
03:45:34|21810.36
03:45:34|21811.18
03:45:36|21809.25
03:45:36|21809.01
03:45:38|21809.22
03:45:39|21807.59
03:45:42|21807.33
03:45:43|21809.28
03:45:43|21808.65
03:45:44|21808.65
03:45:46|21808.96
03:45:46|21807.57
03:45:48|21808.33
03:45:48|21808.6
03:45:50|21808.91
03:45:51|21808.83
03:45:52|21808.98
03:45:54|21809.56
03:45:54|21809.56
03:45:55|21809.32
03:45:56|21809.
03:45:58|21808.13
03:45:59|21808.38
03:45:59|21808.26
03:46:00|21808.38
03:46:02|21808.36
03:46:02|21808.63
03:46:03|21808.78
03:46:05|21807.38
03:46:06|21808.58
03:46:07|21806.77
03:46:08|21806.5
03:46:09|21806.5
03:46:11|21805.93
03:46:12|21806.57
03:46:13|21806.57
03:46:14|21806.57
03:46:15|21806.49
03:46:16|21806.91
03:46:17|21806.91
03:46:18|21806.91
03:46:19|21806.91
03:46:20|21807.15
03:46:21|21807.2
03:46:23|21807.19
03:46:24|21807.19
03:46:25|21807.19
03:46:26|21807.19
03:46:26|21805.38
03:46:27|21806.38
03:46:29|21806.38
03:46:29|21806.38
03:46:31|21807.22
03:46:32|21806.79
03:46:32|21807.2
03:46:34|21806.74
03:46:34|21806.72
03:46:35|21807.22
03:46:37|21806.72
03:46:38|21806.72
03:46:39|21804.98
03:46:39|21805.39
03:46:41|21805.39
03:46:43|21805.03
03:46:43|21805.22
03:46:45|21804.81
03:46:46|21804.19
03:46:47|21806.42
03:46:48|21806.42
03:46:50|21807.72
03:46:50|21807.14
03:46:51|21807.14
03:46:53|21807.44
03:46:54|21807.72
03:46:55|21808.1
03:46:56|21807.98
03:46:56|21806.7
03:46:58|21807.18
03:46:59|21807.05
03:47:00|21808.58
03:47:01|21807.88
03:47:03|21807.8
03:47:04|21807.44
03:47:05|21807.68
03:47:06|21807.28
03:47:07|21807.28
03:47:08|21805.8
03:47:09|21805.39
03:47:10|21804.88
03:47:11|21805.66
03:47:12|21805.73
03:47:14|21805.9
03:47:15|21806.27
03:47:16|21806.27
03:47:17|21806.38
03:47:18|21806.04
03:47:19|21805.73
03:47:20|21805.63
03:47:21|21805.63
03:47:21|21805.67
03:47:22|21805.73
03:47:24|21805.4
03:47:25|21805.41
03:47:27|21804.5
03:47:28|21804.5
03:47:29|21804.5
03:47:29|21805.13
03:47:31|21805.38
03:47:31|21805.62
03:47:33|21805.2
03:47:34|21805.2
03:47:35|21805.63
03:47:35|21805.84
03:47:37|21805.84
03:47:38|21805.75
03:47:39|21805.85
03:47:40|21805.49
03:47:40|21805.89
03:47:41|21806.39
03:47:43|21806.78
03:47:45|21806.05
03:47:46|21805.72
03:47:46|21805.22
03:47:48|21805.14
03:47:49|21805.59
03:47:50|21805.14
03:47:51|21805.14
03:47:52|21805.58
03:47:53|21805.25
03:47:54|21805.36
03:47:55|21805.22
03:47:56|21805.2
03:47:57|21805.93
03:47:58|21805.93
03:47:59|21805.78
03:48:00|21805.9
03:48:01|21805.9
03:48:03|21807.19
03:48:05|21805.14
03:48:05|21805.43
03:48:06|21806.24
03:48:08|21805.31
03:48:09|21805.26
03:48:10|21805.11
03:48:11|21806.95
03:48:12|21806.95
03:48:12|21807.5
03:48:14|21807.21
03:48:15|21807.29
03:48:16|21807.7
03:48:17|21807.7
03:48:18|21807.69
03:48:19|21808.78
03:48:21|21811.47
03:48:21|21812.61
03:48:22|21809.53
03:48:23|21810.28
03:48:24|21809.74
03:48:25|21810.59
03:48:26|21811.49
03:48:27|21810.4
03:48:28|21810.12
03:48:29|21809.96
03:48:30|21810.43
03:48:31|21809.97
03:48:32|21809.91
03:48:33|21809.97
03:48:34|21809.41
03:48:35|21809.4
03:48:36|21810.16
03:48:37|21809.94
03:48:38|21809.61
03:48:39|21810.31
03:48:40|21810.23
03:48:41|21809.41
03:48:42|21809.18
03:48:44|21809.35
03:48:46|21810.65
03:48:46|21809.99
03:48:47|21810.19
03:48:49|21809.35
03:48:51|21809.35
03:48:51|21808.79
03:48:52|21805.77
03:48:53|21802.87
03:48:55|21802.3
03:48:56|21802.32
03:48:56|21800.79
03:48:57|21801.4
03:48:59|21801.4
03:49:00|21802.39
03:49:01|21802.86
03:49:02|21802.55
03:49:02|21803.
03:49:04|21801.84
03:49:05|21800.83
03:49:05|21800.85
03:49:08|21800.14
03:49:09|21802.21
03:49:10|21800.97
03:49:12|21802.67
03:49:13|21801.36
03:49:14|21802.07
03:49:15|21800.01
03:49:16|21802.48
03:49:17|21802.85
03:49:18|21802.25
03:49:19|21803.33
03:49:19|21803.21
03:49:21|21803.21
03:49:22|21803.11
03:49:23|21802.33
03:49:23|21801.98
03:49:24|21801.96
03:49:26|21801.36
03:49:27|21801.37
03:49:28|21802.07
03:49:29|21802.47
03:49:30|21802.47
03:49:31|21802.56
03:49:32|21805.73
03:49:33|21805.48
03:49:34|21803.98
03:49:35|21803.74
03:49:36|21804.54
03:49:37|21804.01
03:49:38|21803.27
03:49:39|21803.13
03:49:40|21803.11
03:49:41|21802.99
03:49:42|21801.92
03:49:43|21802.98
03:49:44|21801.68
03:49:45|21803.29
03:49:46|21801.37
03:49:47|21803.03
03:49:49|21801.87
03:49:49|21801.45
03:49:50|21803.25
03:49:51|21804.
03:49:52|21803.53
03:49:53|21804.23
03:49:55|21803.93
03:49:56|21802.92
03:49:56|21803.51
03:49:58|21803.78
03:49:58|21803.78
03:49:59|21804.65
03:50:01|21803.31
03:50:02|21802.5
03:50:03|21804.2
03:50:04|21804.2
03:50:05|21804.41
03:50:06|21802.97
03:50:08|21802.73
03:50:09|21803.65
03:50:10|21804.68
03:50:11|21805.06
03:50:12|21805.06
03:50:13|21803.62
03:50:14|21804.17
03:50:15|21804.17
03:50:16|21803.62
03:50:17|21800.88
03:50:18|21802.27
03:50:19|21802.01
03:50:20|21802.06
03:50:21|21802.06
03:50:22|21802.17
03:50:23|21802.32
03:50:24|21801.1
03:50:25|21801.09
03:50:26|21801.09
03:50:27|21801.09
03:50:28|21800.93
03:50:29|21800.97
03:50:30|21801.64
03:50:31|21801.64
03:50:32|21799.6
03:50:33|21799.57
03:50:34|21800.
03:50:35|21800.03
03:50:36|21800.52
03:50:37|21800.83
03:50:38|21800.82
03:50:39|21800.82
03:50:40|21800.61
03:50:41|21800.61
03:50:42|21799.98
03:50:43|21801.91
03:50:44|21801.65
03:50:46|21802.87
03:50:47|21802.06
03:50:48|21802.87
03:50:49|21804.21
03:50:51|21803.16
03:50:52|21802.06
03:50:53|21802.4
03:50:53|21803.
03:50:54|21803.
03:50:56|21802.5
03:50:57|21802.5
03:50:58|21802.49
03:50:59|21801.79
03:51:00|21802.84
03:51:01|21803.08
03:51:03|21805.26
03:51:04|21808.11
03:51:06|21807.19
03:51:07|21807.14
03:51:09|21807.53
03:51:10|21807.53
03:51:12|21807.18
03:51:12|21809.83
03:51:14|21810.63
03:51:16|21812.23
03:51:17|21810.55
03:51:18|21810.67
03:51:19|21809.83
03:51:20|21809.83
03:51:22|21810.76
03:51:22|21811.79
03:51:23|21811.09
03:51:25|21813.
03:51:26|21812.3
03:51:26|21812.2
03:51:28|21812.22
03:51:28|21812.02
03:51:29|21812.02
03:51:31|21812.02
03:51:32|21812.93
03:51:32|21812.17
03:51:33|21811.91
03:51:34|21811.92
03:51:35|21810.66
03:51:36|21810.77
03:51:38|21811.81
03:51:39|21811.3
03:51:40|21812.11
03:51:40|21811.79
03:51:41|21811.4
03:51:43|21811.22
03:51:44|21811.66
03:51:44|21811.66
03:51:46|21811.57
03:51:48|21810.71
03:51:49|21811.6
03:51:51|21811.22
03:51:51|21811.22
03:51:52|21811.34
03:51:54|21811.22
03:51:54|21811.68
03:51:55|21811.37
03:51:56|21811.37
03:51:57|21810.83
03:51:59|21810.53
03:51:59|21810.53
03:52:01|21811.14
03:52:02|21811.84
03:52:03|21813.86
03:52:04|21812.01
03:52:05|21811.89
03:52:07|21810.39
03:52:08|21810.08
03:52:09|21811.39
03:52:10|21811.39
03:52:11|21810.66
03:52:12|21811.32
03:52:13|21811.87
03:52:14|21813.3
03:52:15|21812.12
03:52:16|21812.73
03:52:17|21811.81
03:52:18|21811.81
03:52:19|21810.7
03:52:20|21812.16
03:52:21|21812.86
03:52:23|21812.74
03:52:23|21812.5
03:52:26|21811.33
03:52:26|21811.33
03:52:27|21812.43
03:52:28|21812.43
03:52:29|21812.46
03:52:30|21813.3
03:52:31|21812.43
03:52:32|21813.6
03:52:33|21812.49
03:52:34|21813.5
03:52:35|21813.2
03:52:37|21812.88
03:52:38|21811.33
03:52:38|21811.31
03:52:39|21810.99
03:52:40|21810.94
03:52:42|21810.94
03:52:43|21811.1
03:52:44|21811.2
03:52:45|21812.18
03:52:46|21811.05
03:52:48|21810.98
03:52:49|21811.84
03:52:50|21811.84
03:52:51|21810.77
03:52:52|21810.35
03:52:54|21810.04
03:52:54|21811.29
03:52:56|21810.09
03:52:57|21810.17
03:52:58|21811.17
03:52:58|21810.88
03:52:59|21810.34
03:53:01|21811.77
03:53:03|21813.99
03:53:05|21816.06
03:53:05|21815.82
03:53:06|21815.11
03:53:07|21814.52
03:53:09|21814.26
03:53:10|21812.84
03:53:11|21811.51
03:53:12|21812.27
03:53:13|21812.3
03:53:14|21812.25
03:53:15|21809.96
03:53:15|21809.
03:53:17|21807.7
03:53:18|21807.77
03:53:19|21808.79
03:53:19|21809.57
03:53:21|21808.29
03:53:21|21808.28
03:53:23|21808.19
03:53:23|21808.39
03:53:25|21808.19
03:53:26|21808.2
03:53:27|21808.2
03:53:27|21807.25
03:53:29|21807.25
03:53:29|21807.14
03:53:30|21807.17
03:53:31|21807.5
03:53:33|21807.49
03:53:33|21808.29
03:53:34|21809.46
03:53:36|21809.37
03:53:37|21809.76
03:53:37|21809.75
03:53:38|21809.77
03:53:39|21808.33
03:53:40|21807.53
03:53:43|21807.52
03:53:43|21808.65
03:53:44|21808.09
03:53:45|21807.33
03:53:46|21805.46
03:53:48|21806.7
03:53:48|21807.23
03:53:50|21807.23
03:53:51|21808.45
03:53:53|21809.28
03:53:54|21809.63
03:53:56|21808.61
03:53:57|21808.65
03:53:57|21808.94
03:53:59|21811.45
03:54:00|21811.45
03:54:01|21811.29
03:54:03|21811.38
03:54:03|21813.31
03:54:04|21813.
03:54:05|21811.9
03:54:06|21811.85
03:54:07|21812.66
03:54:08|21813.24
03:54:09|21810.81
03:54:10|21810.93
03:54:12|21811.13
03:54:13|21811.12
03:54:14|21810.46
03:54:15|21811.37
03:54:17|21811.36
03:54:18|21810.42
03:54:19|21809.57
03:54:21|21808.9
03:54:21|21809.93
03:54:22|21809.26
03:54:24|21809.26
03:54:25|21809.
03:54:25|21809.
03:54:26|21809.02
03:54:28|21809.03
03:54:29|21808.29
03:54:30|21807.99
03:54:30|21806.43
03:54:32|21808.01
03:54:32|21807.5
03:54:33|21805.1
03:54:35|21805.16
03:54:35|21805.8
03:54:36|21805.88
03:54:38|21805.5
03:54:39|21805.4
03:54:40|21806.76
03:54:41|21806.38
03:54:42|21807.48
03:54:43|21806.89
03:54:44|21804.34
03:54:45|21806.02
03:54:46|21806.05
03:54:48|21806.31
03:54:49|21805.04
03:54:50|21801.7
03:54:51|21804.43
03:54:52|21804.44
03:54:54|21805.69
03:54:55|21805.41
03:54:55|21805.42
03:54:57|21805.42
03:54:58|21805.71
03:54:59|21805.71
03:55:00|21805.71
03:55:01|21805.56
03:55:03|21805.78
03:55:04|21805.24
03:55:05|21805.83
03:55:06|21805.61
03:55:07|21805.84
03:55:08|21805.52
03:55:09|21806.98
03:55:11|21806.55
03:55:11|21804.61
03:55:12|21805.03
03:55:13|21805.68
03:55:15|21806.19
03:55:16|21805.84
03:55:17|21806.15
03:55:18|21806.21
03:55:19|21806.86
03:55:20|21806.79
03:55:21|21805.79
03:55:22|21806.
03:55:23|21806.49
03:55:25|21805.37
03:55:25|21805.04
03:55:27|21804.49
03:55:28|21804.67
03:55:29|21803.85
03:55:30|21804.03
03:55:31|21804.17
03:55:32|21804.58
03:55:33|21805.67
03:55:34|21805.81
03:55:35|21805.13
03:55:36|21804.82
03:55:37|21807.48
03:55:38|21808.92
03:55:39|21809.63
03:55:40|21810.1
03:55:41|21810.7
03:55:43|21810.8
03:55:44|21810.76
03:55:44|21810.62
03:55:46|21810.73
03:55:46|21810.73
03:55:47|21810.24
03:55:49|21810.
03:55:50|21810.36
03:55:52|21809.39
03:55:52|21809.92
03:55:53|21811.39
03:55:55|21810.73
03:55:56|21811.58
03:55:57|21810.68
03:55:58|21811.85
03:55:59|21811.15
03:56:01|21809.08
03:56:02|21809.42
03:56:03|21810.34
03:56:04|21809.71
03:56:06|21806.23
03:56:07|21805.89
03:56:09|21806.47
03:56:09|21806.81
03:56:11|21806.51
03:56:12|21806.05
03:56:13|21806.09
03:56:14|21807.11
03:56:15|21806.22
03:56:17|21807.
03:56:17|21806.99
03:56:18|21807.2
03:56:19|21807.26
03:56:20|21805.75
03:56:21|21805.53
03:56:22|21802.57
03:56:23|21806.34
03:56:24|21804.25
03:56:25|21803.44
03:56:26|21804.2
03:56:27|21804.09
03:56:28|21804.91
03:56:29|21804.91
03:56:30|21804.91
03:56:31|21804.52
03:56:32|21804.1
03:56:33|21805.11
03:56:34|21804.49
03:56:35|21804.33
03:56:36|21805.
03:56:38|21805.04
03:56:38|21804.4
03:56:39|21805.95
03:56:40|21806.21
03:56:41|21806.4
03:56:43|21807.
03:56:43|21806.62
03:56:44|21805.12
03:56:45|21804.57
03:56:46|21804.64
03:56:47|21804.64
03:56:49|21805.83
03:56:49|21805.83
03:56:52|21808.75
03:56:52|21808.07
03:56:53|21808.92
03:56:54|21808.56
03:56:56|21808.59
03:56:57|21805.92
03:56:57|21807.68
03:56:58|21808.31
03:57:00|21807.6
03:57:01|21806.92
03:57:01|21807.79
03:57:03|21807.37
03:57:04|21807.89
03:57:05|21805.
03:57:07|21804.08
03:57:07|21804.48
03:57:08|21804.54
03:57:09|21807.
03:57:10|21805.66
03:57:12|21807.77
03:57:13|21807.77
03:57:14|21808.11
03:57:15|21808.11
03:57:16|21808.11
03:57:17|21807.65
03:57:18|21807.65
03:57:19|21807.65
03:57:20|21807.65
03:57:22|21807.85
03:57:22|21807.7
03:57:23|21807.65
03:57:24|21807.41
03:57:25|21807.84
03:57:27|21807.23
03:57:27|21806.92
03:57:28|21807.58
03:57:29|21806.23
03:57:30|21806.2
03:57:31|21806.69
03:57:32|21807.99
03:57:33|21807.95
03:57:34|21807.75
03:57:35|21807.32
03:57:36|21806.89
03:57:37|21808.17
03:57:38|21809.86
03:57:39|21809.86
03:57:40|21809.86
03:57:41|21811.2
03:57:42|21811.3
03:57:43|21810.97
03:57:44|21809.6
03:57:45|21810.59
03:57:46|21810.26
03:57:47|21810.83
03:57:48|21810.42
03:57:49|21810.42
03:57:50|21810.43
03:57:52|21809.88
03:57:53|21811.03
03:57:54|21810.53
03:57:55|21810.53
03:57:56|21810.52
03:57:58|21811.32
03:57:59|21811.09
03:57:59|21811.09
03:58:01|21811.06
03:58:02|21811.47
03:58:04|21810.07
03:58:04|21810.83
03:58:05|21811.23
03:58:07|21811.11
03:58:08|21810.86
03:58:09|21810.76
03:58:11|21809.72
03:58:12|21811.3
03:58:12|21810.17
03:58:14|21809.04
03:58:14|21809.89
03:58:15|21809.78
03:58:16|21810.08
03:58:18|21810.81
03:58:19|21811.28
03:58:20|21811.28
03:58:21|21809.94
03:58:22|21809.45
03:58:23|21809.45
03:58:24|21808.74
03:58:25|21808.74
03:58:26|21810.34
03:58:27|21810.37
03:58:28|21810.46
03:58:29|21811.36
03:58:30|21810.09
03:58:31|21810.79
03:58:32|21810.71
03:58:33|21810.95
03:58:34|21811.1
03:58:35|21811.24
03:58:36|21811.12
03:58:37|21811.12
03:58:38|21809.89
03:58:40|21810.95
03:58:40|21810.94
03:58:41|21810.23
03:58:42|21810.23
03:58:43|21811.58
03:58:45|21811.58
03:58:45|21812.08
03:58:47|21811.99
03:58:48|21811.99
03:58:48|21812.11
03:58:49|21811.65
03:58:51|21811.36
03:58:51|21811.36
03:58:53|21810.21
03:58:54|21810.08
03:58:56|21810.12
03:58:57|21808.67
03:58:58|21808.9
03:58:59|21808.9
03:59:00|21809.35
03:59:01|21808.99
03:59:01|21810.94
03:59:02|21809.28
03:59:04|21809.44
03:59:06|21809.8
03:59:06|21809.9
03:59:08|21810.78
03:59:10|21809.85
03:59:10|21807.95
03:59:11|21807.89
03:59:13|21808.73
03:59:14|21808.73
03:59:15|21809.02
03:59:16|21808.51
03:59:17|21810.16
03:59:18|21815.72
03:59:19|21816.53
03:59:20|21816.
03:59:21|21814.11
03:59:22|21814.14
03:59:23|21814.65
03:59:24|21814.62
03:59:25|21812.34
03:59:26|21812.94
03:59:27|21812.94
03:59:28|21812.
03:59:29|21813.
03:59:30|21813.87
03:59:31|21812.58
03:59:33|21812.74
03:59:34|21812.74
03:59:35|21813.54
03:59:35|21813.21
03:59:38|21813.43
03:59:38|21813.21
03:59:39|21813.43
03:59:40|21812.66
03:59:41|21813.96
03:59:42|21813.87
03:59:43|21813.78
03:59:44|21813.93
03:59:45|21813.93
03:59:46|21813.27
03:59:47|21813.27
03:59:49|21814.97
03:59:49|21813.84
03:59:50|21814.
03:59:51|21814.08
03:59:52|21814.37
03:59:53|21814.43
03:59:55|21812.69
03:59:57|21812.14
03:59:57|21812.76
03:59:58|21813.77
03:59:59|21812.8
04:00:00|21812.95
04:00:01|21813.
04:00:02|21812.94
04:00:03|21812.
04:00:06|21814.04
04:00:07|21814.76
04:00:08|21815.
04:00:08|21818.15
04:00:11|21819.25
04:00:12|21817.66
04:00:13|21817.73
04:00:14|21817.97
04:00:15|21805.86
04:00:16|21809.54
04:00:16|21810.
04:00:18|21810.33
04:00:19|21812.17
04:00:20|21812.03
04:00:21|21810.27
04:00:22|21810.11
04:00:23|21808.8
04:00:24|21808.1
04:00:25|21809.97
04:00:26|21809.12
04:00:27|21805.89
04:00:28|21807.98
04:00:29|21808.33
04:00:30|21807.9
04:00:32|21808.99
04:00:32|21809.
04:00:33|21808.49
04:00:34|21808.92
04:00:35|21807.2
04:00:36|21805.06
04:00:37|21801.08
04:00:38|21803.08
04:00:39|21802.79
04:00:40|21804.02
04:00:41|21804.5
04:00:43|21804.01
04:00:44|21804.72
04:00:45|21802.94
04:00:46|21802.94
04:00:47|21802.94
04:00:48|21803.25
04:00:49|21802.14
04:00:49|21802.65
04:00:51|21801.53
04:00:51|21801.65
04:00:53|21804.45
04:00:54|21802.71
04:00:56|21801.34
04:00:56|21801.34
04:00:58|21803.55
04:01:00|21802.43
04:01:00|21803.
04:01:01|21806.37
04:01:02|21804.54
04:01:04|21804.11
04:01:04|21805.21
04:01:06|21804.63
04:01:08|21804.66
04:01:08|21805.61
04:01:09|21806.28
04:01:11|21805.4
04:01:13|21806.47
04:01:13|21805.41
04:01:15|21806.13
04:01:15|21806.71
04:01:17|21806.48
04:01:18|21809.
04:01:19|21810.89
04:01:20|21816.87
04:01:21|21820.68
04:01:22|21817.58
04:01:22|21815.68
04:01:23|21815.71
04:01:24|21815.35
04:01:25|21815.29
04:01:27|21815.77
04:01:28|21816.06
04:01:29|21815.33
04:01:29|21815.99
04:01:31|21816.26
04:01:31|21816.87
04:01:33|21815.89
04:01:33|21817.17
04:01:35|21818.79
04:01:35|21820.87
04:01:37|21819.55
04:01:37|21819.94
04:01:38|21821.89
04:01:40|21819.45
04:01:41|21820.27
04:01:42|21818.32
04:01:42|21818.25
04:01:43|21819.95
04:01:45|21822.74
04:01:46|21824.
04:01:48|21824.52
04:01:49|21821.65
04:01:50|21823.
04:01:50|21821.64
04:01:51|21822.36
04:01:53|21820.98
04:01:53|21820.37
04:01:54|21820.57
04:01:56|21822.62
04:01:57|21821.97
04:01:58|21821.
04:01:59|21819.72
04:02:00|21820.94
04:02:01|21820.
04:02:03|21818.81
04:02:03|21821.16
04:02:05|21819.7
04:02:05|21819.83
04:02:07|21820.64
04:02:08|21821.89
04:02:09|21820.83
04:02:10|21820.35
04:02:12|21820.07
04:02:13|21820.59
04:02:14|21820.
04:02:14|21819.95
04:02:16|21819.95
04:02:17|21819.13
04:02:18|21819.57
04:02:19|21818.15
04:02:19|21821.
04:02:21|21822.76
04:02:21|21822.
04:02:22|21820.52
04:02:24|21822.38
04:02:24|21821.58
04:02:26|21820.87
04:02:26|21821.12
04:02:27|21821.15
04:02:28|21821.38
04:02:29|21821.31
04:02:30|21823.53
04:02:31|21822.31
04:02:33|21822.83
04:02:34|21823.6
04:02:35|21822.13
04:02:36|21822.13
04:02:37|21822.95
04:02:38|21822.54
04:02:39|21822.12
04:02:41|21823.31
04:02:41|21822.72
04:02:43|21822.31
04:02:44|21822.
04:02:45|21821.
04:02:46|21821.17
04:02:46|21821.64
04:02:47|21820.78
04:02:49|21822.43
04:02:49|21822.43
04:02:50|21822.06
04:02:51|21822.27
04:02:53|21821.98
04:02:53|21822.36
04:02:54|21822.76
04:02:55|21823.17
04:02:57|21820.21
04:02:59|21819.
04:03:00|21819.82
04:03:01|21820.57
04:03:02|21820.8
04:03:04|21821.11
04:03:05|21821.8
04:03:07|21820.69
04:03:07|21820.67
04:03:09|21820.67
04:03:10|21822.86
04:03:11|21823.39
04:03:12|21822.59
04:03:13|21823.67
04:03:14|21823.
04:03:15|21823.39
04:03:16|21823.
04:03:18|21822.07
04:03:19|21822.08
04:03:28|21821.98
04:03:28|21821.36
04:03:30|21821.
04:03:31|21820.97
04:03:31|21820.7
04:03:33|21820.25
04:03:34|21820.85
04:03:35|21820.82
04:03:36|21821.07
04:03:37|21821.
04:03:38|21821.07
04:03:39|21819.98
04:03:40|21821.
04:03:41|21822.19
04:03:42|21822.25
04:03:43|21822.03
04:03:44|21821.97
04:03:45|21822.08
04:03:46|21822.07
04:03:47|21822.09
04:03:48|21822.09
04:03:49|21821.21
04:03:50|21821.21
04:03:51|21821.25
04:03:52|21821.25
04:03:53|21822.08
04:03:54|21822.97
04:03:55|21822.06
04:03:56|21822.47
04:03:57|21822.76
04:03:58|21821.02
04:04:00|21821.43
04:04:01|21820.73
04:04:03|21821.1
04:04:04|21821.77
04:04:05|21821.76
04:04:06|21821.77
04:04:07|21821.28
04:04:08|21821.06
04:04:10|21821.85
04:04:12|21822.49
04:04:12|21822.55
04:04:13|21822.83
04:04:14|21822.54
04:04:15|21822.78
04:04:16|21822.33
04:04:17|21822.
04:04:18|21821.38
04:04:19|21820.64
04:04:21|21820.52
04:04:22|21820.34
04:04:23|21820.
04:04:24|21820.91
04:04:24|21820.91
04:04:26|21820.89
04:04:26|21821.65
04:04:27|21822.26
04:04:29|21822.23
04:04:30|21821.86
04:04:31|21821.49
04:04:32|21821.9
04:04:33|21821.88
04:04:34|21821.5
04:04:34|21822.01
04:04:36|21822.01
04:04:36|21821.6
04:04:39|21820.89
04:04:39|21821.59
04:04:40|21821.
04:04:41|21820.66
04:04:42|21822.1
04:04:43|21821.75
04:04:44|21821.75
04:04:45|21821.97
04:04:46|21822.25
04:04:47|21820.79
04:04:48|21820.79
04:04:49|21820.72
04:04:50|21820.72
04:04:52|21820.97
04:04:53|21820.51
04:04:54|21821.19
04:04:55|21821.77
04:04:56|21821.37
04:04:57|21820.39
04:04:58|21821.59
04:04:58|21821.59
04:04:59|21821.56
04:05:02|21821.99
04:05:02|21822.95
04:05:03|21822.29
04:05:05|21821.1
04:05:07|21821.46
04:05:08|21821.38
04:05:09|21822.45
04:05:10|21823.16
04:05:11|21822.96
04:05:12|21822.79
04:05:14|21822.29
04:05:14|21823.45
04:05:15|21820.73
04:05:16|21821.18
04:05:18|21820.6
04:05:18|21821.
04:05:20|21821.36
04:05:21|21819.8
04:05:22|21819.8
04:05:23|21820.66
04:05:24|21820.68
04:05:25|21821.66
04:05:26|21821.7
04:05:27|21821.94
04:05:28|21821.59
04:05:29|21821.33
04:05:30|21821.66
04:05:31|21821.
04:05:32|21821.
04:05:33|21821.51
04:05:34|21821.58
04:05:35|21821.67
04:05:36|21820.07
04:05:37|21820.67
04:05:38|21821.72
04:05:39|21821.94
04:05:40|21822.16
04:05:41|21821.28
04:05:42|21821.45
04:05:43|21821.65
04:05:44|21821.76
04:05:45|21821.28
04:05:46|21821.21
04:05:47|21821.46
04:05:48|21821.46
04:05:49|21821.
04:05:50|21822.34
04:05:51|21822.8
04:05:52|21822.35
04:05:53|21821.71
04:05:54|21821.36
04:05:55|21821.37
04:05:56|21820.67
04:05:57|21821.01
04:05:58|21819.78
04:05:59|21819.55
04:06:01|21819.03
04:06:02|21819.01
04:06:04|21819.01
04:06:04|21819.64
04:06:07|21819.
04:06:07|21817.56
04:06:08|21818.83
04:06:09|21818.81
04:06:11|21819.38
04:06:12|21820.08
04:06:14|21820.16
04:06:15|21820.23
04:06:16|21819.8
04:06:18|21818.81
04:06:18|21820.08
04:06:20|21820.65
04:06:21|21820.7
04:06:22|21819.32
04:06:23|21819.32
04:06:24|21820.04
04:06:25|21822.72
04:06:26|21822.49
04:06:27|21822.53
04:06:28|21823.15
04:06:29|21823.15
04:06:30|21824.28
04:06:31|21823.33
04:06:32|21823.11
04:06:33|21823.51
04:06:34|21823.18
04:06:35|21823.18
04:06:36|21823.91
04:06:37|21823.58
04:06:38|21820.36
04:06:39|21819.85
04:06:40|21821.
04:06:41|21820.54
04:06:42|21820.51
04:06:43|21820.95
04:06:44|21819.63
04:06:46|21819.79
04:06:46|21819.31
04:06:48|21818.39
04:06:49|21817.93
04:06:50|21819.66
04:06:51|21818.78
04:06:52|21819.68
04:06:53|21819.12
04:06:54|21818.66
04:06:55|21818.63
04:06:56|21819.77
04:06:57|21819.76
04:06:58|21819.76
04:06:59|21820.
04:07:00|21820.68
04:07:02|21819.81
04:07:03|21819.78
04:07:04|21819.78
04:07:05|21819.78
04:07:06|21819.23
04:07:07|21819.81
04:07:09|21819.
04:07:10|21819.24
04:07:10|21821.9
04:07:12|21822.75
04:07:13|21823.34
04:07:14|21823.34
04:07:15|21822.64
04:07:16|21823.19
04:07:17|21823.28
04:07:18|21823.32
04:07:19|21823.75
04:07:20|21824.41
04:07:21|21824.41
04:07:22|21823.28
04:07:24|21822.97
04:07:25|21823.73
04:07:26|21823.39
04:07:27|21824.62
04:07:28|21824.82
04:07:28|21823.85
04:07:30|21823.05
04:07:30|21822.34
04:07:32|21822.8
04:07:33|21822.87
04:07:34|21822.87
04:07:35|21822.92
04:07:35|21823.46
04:07:36|21823.32
04:07:37|21823.14
04:07:38|21823.65
04:07:40|21823.25
04:07:40|21823.17
04:07:42|21823.52
04:07:42|21823.52
04:07:44|21824.23
04:07:45|21824.23
04:07:45|21824.6
04:07:47|21822.43
04:07:47|21824.45
04:07:49|21823.55
04:07:50|21824.02
04:07:50|21824.29
04:07:52|21822.91
04:07:53|21822.97
04:07:54|21823.85
04:07:55|21823.
04:07:56|21824.22
04:07:57|21824.59
04:07:58|21823.47
04:07:59|21824.72
04:08:00|21825.58
04:08:01|21826.29
04:08:02|21825.92
04:08:04|21825.59
04:08:05|21826.4
04:08:07|21825.29
04:08:08|21826.55
04:08:10|21826.59
04:08:11|21826.38
04:08:12|21826.31
04:08:13|21827.01
04:08:15|21825.84
04:08:16|21826.02
04:08:17|21827.11
04:08:18|21826.19
04:08:20|21826.19
04:08:21|21824.59
04:08:22|21825.31
04:08:23|21825.31
04:08:24|21825.34
04:08:25|21825.7
04:08:26|21825.7
04:08:27|21826.14
04:08:28|21826.78
04:08:29|21826.21
04:08:30|21826.21
04:08:31|21826.29
04:08:33|21826.42
04:08:34|21826.43
04:08:35|21825.95
04:08:36|21824.12
04:08:37|21825.33
04:08:38|21825.
04:08:39|21825.41
04:08:39|21825.76
04:08:41|21825.97
04:08:42|21825.49
04:08:43|21825.
04:08:43|21825.54
04:08:45|21825.54
04:08:45|21825.54
04:08:46|21825.3
04:08:48|21824.81
04:08:48|21825.72
04:08:49|21829.47
04:08:50|21830.4
04:08:52|21831.23
04:08:52|21830.6
04:08:53|21831.62
04:08:55|21832.36
04:08:56|21832.
04:08:57|21831.22
04:08:58|21831.05
04:08:59|21831.78
04:09:00|21831.54
04:09:01|21830.94
04:09:02|21831.71
04:09:04|21832.57
04:09:05|21831.06
04:09:06|21831.
04:09:08|21831.3
04:09:09|21830.89
04:09:10|21831.4
04:09:11|21832.17
04:09:12|21832.55
04:09:13|21831.79
04:09:14|21831.62
04:09:15|21831.62
04:09:17|21831.15
04:09:18|21831.22
04:09:19|21830.86
04:09:19|21831.
04:09:21|21830.85
04:09:22|21830.85
04:09:23|21830.26
04:09:24|21830.
04:09:25|21830.38
04:09:26|21830.38
04:09:27|21829.13
04:09:28|21830.44
04:09:29|21827.95
04:09:30|21828.65
04:09:31|21829.36
04:09:32|21830.64
04:09:33|21830.62
04:09:34|21829.89
04:09:35|21830.63
04:09:36|21831.3
04:09:37|21830.94
04:09:38|21830.
04:09:39|21830.67
04:09:40|21829.77
04:09:41|21830.67
04:09:42|21831.35
04:09:43|21830.16
04:09:44|21829.25
04:09:45|21829.22
04:09:46|21830.07
04:09:47|21829.89
04:09:48|21829.71
04:09:49|21828.26
04:09:50|21828.97
04:09:51|21829.21
04:09:52|21828.88
04:09:53|21828.44
04:09:54|21828.53
04:09:55|21830.73
04:09:56|21830.39
04:09:57|21830.37
04:09:58|21830.
04:09:59|21830.
04:10:00|21829.29
04:10:01|21829.34
04:10:02|21830.
04:10:04|21830.1
04:10:04|21830.08
04:10:06|21830.07
04:10:07|21828.62
04:10:08|21829.89
04:10:09|21828.16
04:10:10|21830.69
04:10:11|21830.
04:10:12|21829.82
04:10:13|21830.56
04:10:14|21830.56
04:10:15|21829.69
04:10:16|21829.69
04:10:18|21830.69
04:10:18|21831.
04:10:19|21833.
04:10:21|21832.58
04:10:22|21831.78
04:10:23|21832.44
04:10:24|21830.49
04:10:25|21831.46
04:10:26|21831.1
04:10:27|21831.76
04:10:28|21830.88
04:10:29|21831.
04:10:30|21831.34
04:10:31|21831.49
04:10:32|21830.3
04:10:34|21830.31
04:10:34|21830.15
04:10:36|21830.15
04:10:37|21831.03
04:10:38|21831.02
04:10:39|21830.45
04:10:40|21830.45
04:10:41|21829.83
04:10:42|21827.99
04:10:43|21829.3
04:10:43|21828.27
04:10:45|21828.25
04:10:46|21828.78
04:10:46|21829.57
04:10:48|21829.
04:10:49|21829.07
04:10:49|21830.68
04:10:51|21830.53
04:10:52|21829.51
04:10:53|21830.32
04:10:54|21830.4
04:10:55|21830.28
04:10:56|21833.2
04:10:57|21830.73
04:10:58|21830.71
04:10:59|21831.91
04:10:59|21830.65
04:11:01|21832.36
04:11:02|21832.36
04:11:02|21832.07
04:11:04|21831.54
04:11:06|21832.36
04:11:07|21831.53
04:11:08|21830.64
04:11:10|21829.83
04:11:10|21829.5
04:11:12|21830.
04:11:13|21830.
04:11:14|21830.
04:11:16|21829.78
04:11:16|21829.98
04:11:17|21831.
04:11:19|21829.98
04:11:20|21830.18
04:11:21|21829.65
04:11:23|21830.71
04:11:23|21830.3
04:11:24|21830.16
04:11:25|21830.16
04:11:26|21830.46
04:11:27|21830.91
04:11:28|21830.59
04:11:29|21830.51
04:11:30|21830.38
04:11:32|21831.57
04:11:32|21831.03
04:11:33|21830.43
04:11:34|21830.45
04:11:35|21830.38
04:11:37|21830.41
04:11:37|21830.37
04:11:38|21830.67
04:11:39|21831.2
04:11:40|21832.64
04:11:41|21831.94
04:11:42|21831.71
04:11:43|21831.71
04:11:44|21831.67
04:11:45|21831.67
04:11:46|21831.67
04:11:47|21831.92
04:11:48|21831.28
04:11:49|21831.29
04:11:50|21831.29
04:11:51|21831.29
04:11:52|21831.47
04:11:53|21832.25
04:11:54|21831.82
04:11:55|21831.93
04:11:56|21830.84
04:11:57|21830.79
04:11:58|21830.49
04:11:59|21830.49
04:12:00|21830.74
04:12:02|21831.57
04:12:03|21831.23
04:12:03|21829.93
04:12:05|21830.63
04:12:07|21830.79
04:12:08|21831.06
04:12:10|21827.93
04:12:10|21827.61
04:12:11|21827.92
04:12:13|21828.72
04:12:14|21830.4
04:12:14|21831.5
04:12:17|21831.29
04:12:17|21831.51
04:12:18|21830.96
04:12:19|21831.42
04:12:20|21830.42
04:12:21|21830.67
04:12:22|21829.54
04:12:23|21831.
04:12:24|21831.
04:12:25|21830.59
04:12:27|21832.05
04:12:27|21831.04
04:12:29|21831.73
04:12:29|21831.55
04:12:30|21831.95
04:12:31|21831.4
04:12:33|21831.42
04:12:34|21828.72
04:12:35|21830.
04:12:36|21830.
04:12:36|21830.28
04:12:37|21830.06
04:12:39|21830.06
04:12:40|21830.05
04:12:41|21830.05
04:12:42|21829.36
04:12:42|21829.29
04:12:44|21827.72
04:12:45|21827.42
04:12:45|21827.82
04:12:47|21827.36
04:12:47|21827.4
04:12:48|21828.83
04:12:49|21827.16
04:12:50|21828.71
04:12:52|21828.38
04:12:53|21828.38
04:12:54|21828.33
04:12:55|21827.47
04:12:55|21827.45
04:12:57|21828.35
04:12:58|21827.59
04:12:59|21827.45
04:12:59|21828.68
04:13:02|21828.41
04:13:02|21828.41
04:13:03|21827.6
04:13:04|21828.11
04:13:05|21828.25
04:13:07|21828.13
04:13:09|21828.41
04:13:10|21828.16
04:13:11|21827.44
04:13:12|21826.58
04:13:13|21827.84
04:13:14|21827.84
04:13:15|21827.82
04:13:16|21827.18
04:13:17|21825.97
04:13:18|21825.97
04:13:19|21826.48
04:13:20|21825.85
04:13:21|21826.86
04:13:23|21826.64
04:13:24|21826.05
04:13:25|21826.05
04:13:26|21826.11
04:13:27|21826.91
04:13:28|21826.91
04:13:28|21826.38
04:13:30|21826.4
04:13:31|21825.72
04:13:31|21824.42
04:13:32|21823.28
04:13:35|21822.76
04:13:35|21821.9
04:13:36|21822.74
04:13:37|21822.58
04:13:38|21822.79
04:13:39|21823.23
04:13:40|21823.23
04:13:41|21823.66
04:13:42|21822.71
04:13:43|21822.72
04:13:45|21823.44
04:13:46|21823.4
04:13:47|21823.4
04:13:48|21823.39
04:13:49|21823.66
04:13:50|21823.66
04:13:50|21822.75
04:13:51|21824.29
04:13:53|21825.62
04:13:55|21823.12
04:13:56|21824.07
04:13:57|21824.06
04:13:57|21822.71
04:13:59|21822.39
04:13:59|21821.66
04:14:00|21821.65
04:14:01|21822.65
04:14:03|21822.4
04:14:04|21821.82
04:14:05|21821.79
04:14:06|21821.76
04:14:06|21822.36
04:14:09|21822.99
04:14:10|21821.77
04:14:12|21821.89
04:14:12|21821.55
04:14:14|21821.92
04:14:15|21822.04
04:14:16|21821.81
04:14:17|21822.23
04:14:19|21821.56
04:14:19|21821.52
04:14:20|21822.64
04:14:21|21822.24
04:14:22|21822.26
04:14:23|21828.75
04:14:24|21828.84
04:14:26|21827.24
04:14:27|21826.06
04:14:28|21827.4
04:14:28|21828.38
04:14:29|21827.32
04:14:31|21827.32
04:14:32|21827.32
04:14:33|21827.15
04:14:34|21827.12
04:14:35|21827.71
04:14:35|21827.98
04:14:36|21829.62
04:14:38|21829.21
04:14:39|21828.63
04:14:40|21829.47
04:14:41|21834.39
04:14:41|21831.25
04:14:43|21826.71
04:14:43|21824.
04:14:45|21824.79
04:14:45|21826.08
04:14:47|21826.92
04:14:48|21825.72
04:14:49|21825.45
04:14:49|21825.98
04:14:50|21824.1
04:14:52|21820.53
04:14:53|21821.19
04:14:54|21820.46
04:14:55|21821.53
04:14:55|21821.94
04:14:57|21821.16
04:14:57|21821.14
04:14:59|21821.86
04:15:00|21822.23
04:15:01|21821.91
04:15:02|21820.4
04:15:03|21820.72
04:15:04|21820.8
04:15:04|21820.76
04:15:06|21820.63
04:15:07|21821.83
04:15:09|21821.24
04:15:11|21819.5
04:15:12|21819.6
04:15:13|21819.98
04:15:13|21820.62
04:15:15|21819.16
04:15:16|21819.97
04:15:18|21819.98
04:15:18|21819.47
04:15:19|21819.35
04:15:20|21819.93
04:15:21|21819.14
04:15:23|21818.86
04:15:24|21818.98
04:15:26|21818.69
04:15:26|21819.54
04:15:27|21818.5
04:15:29|21820.07
04:15:30|21819.18
04:15:31|21819.93
04:15:31|21819.07
04:15:33|21819.22
04:15:34|21819.07
04:15:35|21820.5
04:15:36|21816.37
04:15:37|21816.08
04:15:38|21815.7
04:15:39|21818.
04:15:40|21817.79
04:15:41|21816.99
04:15:42|21817.87
04:15:43|21817.22
04:15:45|21817.08
04:15:46|21817.13
04:15:47|21817.16
04:15:48|21818.08
04:15:48|21815.06
04:15:49|21814.7
04:15:51|21816.43
04:15:52|21815.84
04:15:52|21814.89
04:15:54|21816.02
04:15:55|21817.53
04:15:57|21813.8
04:15:57|21812.71
04:15:58|21811.85
04:16:00|21811.51
04:16:00|21812.92
04:16:01|21813.01
04:16:03|21812.3
04:16:04|21811.67
04:16:05|21811.04
04:16:06|21809.18
04:16:07|21810.
04:16:08|21809.
04:16:09|21808.14
04:16:11|21809.28
04:16:12|21807.03
04:16:14|21808.19
04:16:14|21805.93
04:16:15|21805.93
04:16:17|21804.64
04:16:18|21804.74
04:16:19|21804.26
04:16:20|21803.92
04:16:21|21806.05
04:16:22|21805.37
04:16:24|21805.75
04:16:25|21806.13
04:16:25|21806.93
04:16:26|21808.59
04:16:27|21807.05
04:16:28|21807.83
04:16:29|21807.9
04:16:31|21807.83
04:16:31|21808.41
04:16:32|21809.95
04:16:33|21809.24
04:16:35|21808.16
04:16:36|21808.07
04:16:36|21808.53
04:16:38|21808.53
04:16:38|21808.82
04:16:39|21808.3
04:16:41|21807.91
04:16:41|21807.91
04:16:44|21809.56
04:16:44|21808.9
04:16:45|21809.69
04:16:46|21811.27
04:16:47|21810.54
04:16:48|21811.85
04:16:49|21812.
04:16:50|21812.
04:16:51|21811.98
04:16:52|21811.76
04:16:53|21811.63
04:16:54|21812.2
04:16:55|21812.3
04:16:56|21813.89
04:16:57|21817.89
04:16:58|21818.69
04:16:59|21817.24
04:17:00|21819.14
04:17:01|21817.99
04:17:02|21817.58
04:17:03|21817.78
04:17:04|21816.71
04:17:05|21816.9
04:17:06|21815.91
04:17:07|21816.05
04:17:08|21816.99
04:17:09|21817.23
04:17:11|21816.87
04:17:13|21815.48
04:17:14|21816.05
04:17:16|21817.14
04:17:17|21816.
04:17:18|21817.72
04:17:19|21816.85
04:17:21|21817.42
04:17:21|21816.68
04:17:22|21817.72
04:17:23|21817.72
04:17:24|21816.64
04:17:26|21817.92
04:17:27|21817.97
04:17:29|21817.83
04:17:29|21816.66
04:17:30|21817.57
04:17:31|21816.64
04:17:32|21817.45
04:17:33|21817.43
04:17:34|21817.43
04:17:35|21814.5
04:17:36|21813.47
04:17:37|21815.5
04:17:39|21814.55
04:17:39|21814.12
04:17:40|21814.54
04:17:41|21813.26
04:17:42|21812.77
04:17:44|21813.85
04:17:44|21814.08
04:17:45|21814.72
04:17:46|21813.6
04:17:47|21813.58
04:17:48|21814.4
04:17:50|21813.8
04:17:50|21813.33
04:17:51|21814.19
04:17:52|21813.98
04:17:54|21814.22
04:17:55|21813.37
04:17:56|21814.34
04:17:56|21813.83
04:17:57|21814.27
04:17:59|21813.41
04:18:00|21813.41
04:18:01|21813.41
04:18:01|21813.43
04:18:02|21814.17
04:18:03|21814.17
04:18:05|21813.03
04:18:06|21813.03
04:18:07|21813.99
04:18:08|21812.89
04:18:09|21812.59
04:18:10|21813.68
04:18:11|21813.79
04:18:13|21813.9
04:18:14|21813.73
04:18:16|21813.67
04:18:17|21813.16
04:18:19|21814.07
04:18:20|21814.18
04:18:22|21814.29
04:18:22|21812.84
04:18:24|21813.04
04:18:25|21813.52
04:18:26|21814.02
04:18:27|21814.09
04:18:28|21813.6
04:18:29|21812.49
04:18:31|21813.96
04:18:31|21812.73
04:18:32|21813.46
04:18:33|21813.51
04:18:34|21812.47
04:18:35|21813.48
04:18:36|21813.48
04:18:38|21813.95
04:18:38|21813.95
04:18:39|21813.49
04:18:40|21813.46
04:18:41|21812.52
04:18:43|21812.51
04:18:44|21813.44
04:18:45|21812.78
04:18:46|21812.97
04:18:47|21812.22
04:18:48|21812.1
04:18:49|21812.1
04:18:50|21811.19
04:18:51|21811.44
04:18:53|21811.58
04:18:53|21810.59
04:18:55|21811.74
04:18:55|21811.83
04:18:56|21811.07
04:18:58|21810.73
04:18:58|21810.6
04:18:59|21810.6
04:19:01|21811.11
04:19:02|21811.88
04:19:03|21810.97
04:19:04|21809.
04:19:05|21808.09
04:19:06|21806.01
04:19:07|21806.58
04:19:08|21806.55
04:19:10|21805.75
04:19:10|21805.75
04:19:11|21807.46
04:19:12|21807.1
04:19:14|21806.67
04:19:16|21807.06
04:19:17|21808.54
04:19:17|21803.23
04:19:18|21804.45
04:19:21|21804.42
04:19:22|21805.22
04:19:23|21805.75
04:19:24|21804.36
04:19:26|21804.41
04:19:27|21803.47
04:19:27|21803.37
04:19:28|21804.13
04:19:29|21804.24
04:19:31|21804.36
04:19:32|21804.86
04:19:33|21805.51
04:19:34|21804.28
04:19:34|21805.02
04:19:35|21804.38
04:19:37|21804.
04:19:38|21804.
04:19:39|21804.87
04:19:40|21804.84
04:19:41|21803.96
04:19:41|21803.96
04:19:43|21803.45
04:19:43|21803.51
04:19:44|21803.68
04:19:46|21803.71
04:19:46|21803.78
04:19:49|21803.78
04:19:49|21803.78
04:19:51|21802.67
04:19:52|21803.73
04:19:52|21803.73
04:19:54|21802.9
04:19:55|21801.81
04:19:57|21802.6
04:19:57|21802.75
04:19:58|21802.88
04:19:59|21801.95
04:20:00|21801.7
04:20:01|21803.21
04:20:02|21804.23
04:20:03|21803.72
04:20:04|21802.87
04:20:05|21802.16
04:20:06|21803.26
04:20:07|21803.21
04:20:08|21802.32
04:20:09|21803.16
04:20:10|21802.51
04:20:11|21802.8
04:20:12|21801.2
04:20:13|21802.38
04:20:14|21802.38
04:20:16|21802.04
04:20:17|21801.6
04:20:18|21802.04
04:20:20|21802.04
04:20:21|21802.53
04:20:23|21801.97
04:20:23|21800.74
04:20:25|21800.69
04:20:26|21800.81
04:20:27|21802.27
04:20:28|21802.39
04:20:29|21800.8
04:20:30|21800.65
04:20:31|21801.09
04:20:31|21801.07
04:20:34|21801.66
04:20:35|21802.57
04:20:36|21802.57
04:20:37|21801.72
04:20:39|21802.14
04:20:39|21802.14
04:20:40|21801.23
04:20:41|21806.79
04:20:42|21807.9
04:20:43|21806.89
04:20:44|21808.35
04:20:45|21815.66
04:20:46|21817.2
04:20:47|21814.85
04:20:49|21820.14
04:20:50|21824.53
04:20:51|21827.3
04:20:52|21824.6
04:20:53|21826.32
04:20:54|21825.6
04:20:55|21825.31
04:20:56|21826.93
04:20:57|21825.83
04:20:58|21832.74
04:20:59|21830.21
04:21:00|21830.4
04:21:01|21829.78
04:21:03|21831.29
04:21:03|21835.29
04:21:06|21843.2
04:21:07|21838.97
04:21:07|21842.44
04:21:09|21842.39
04:21:10|21842.09
04:21:11|21848.49
04:21:12|21847.64
04:21:13|21845.04
04:21:13|21847.08
04:21:16|21847.48
04:21:16|21848.45
04:21:17|21848.52
04:21:18|21850.6
04:21:19|21852.16
04:21:21|21854.42
04:21:22|21853.54
04:21:23|21857.
04:21:24|21856.24
04:21:25|21854.24
04:21:26|21853.26
04:21:27|21852.67
04:21:29|21856.88
04:21:29|21856.95
04:21:31|21855.12
04:21:32|21854.22
04:21:33|21850.41
04:21:34|21852.32
04:21:35|21851.45
04:21:36|21853.88
04:21:37|21857.04
04:21:38|21852.33
04:21:38|21846.93
04:21:40|21850.75
04:21:41|21851.24
04:21:42|21855.55
04:21:43|21857.71
04:21:44|21859.38
04:21:44|21855.78
04:21:46|21850.27
04:21:47|21851.01
04:21:49|21851.
04:21:49|21846.88
04:21:50|21852.06
04:21:52|21849.29
04:21:53|21848.38
04:21:53|21851.83
04:21:55|21856.
04:21:56|21855.35
04:21:56|21859.39
04:21:58|21859.
04:21:58|21857.54
04:22:00|21854.15
04:22:02|21855.07
04:22:02|21857.26
04:22:03|21856.51
04:22:05|21851.38
04:22:06|21850.5
04:22:08|21855.
04:22:09|21857.72
04:22:09|21859.85
04:22:10|21864.3
04:22:12|21861.39
04:22:13|21857.7
04:22:14|21853.9
04:22:14|21852.42
04:22:17|21855.02
04:22:17|21856.67
04:22:18|21852.7
04:22:20|21854.86
04:22:22|21864.23
04:22:22|21863.65
04:22:23|21865.05
04:22:24|21864.74
04:22:26|21862.55
04:22:27|21859.92
04:22:27|21863.47
04:22:28|21862.51
04:22:29|21861.54
04:22:31|21861.81
04:22:32|21862.12
04:22:32|21864.43
04:22:34|21863.61
04:22:35|21863.
04:22:36|21864.58
04:22:38|21863.76
04:22:38|21863.42
04:22:39|21864.
04:22:40|21863.
04:22:41|21862.1
04:22:42|21861.68
04:22:43|21862.75
04:22:45|21861.65
04:22:45|21858.42
04:22:47|21860.12
04:22:48|21861.95
04:22:48|21863.13
04:22:50|21862.26
04:22:51|21860.8
04:22:51|21858.58
04:22:52|21852.88
04:22:53|21851.01
04:22:55|21847.84
04:22:56|21848.07
04:22:56|21850.61
04:22:58|21851.67
04:22:59|21850.87
04:23:01|21855.01
04:23:01|21859.37
04:23:02|21856.97
04:23:04|21860.1
04:23:04|21860.67
04:23:06|21865.43
04:23:07|21864.74
04:23:08|21864.92
04:23:08|21865.32
04:23:09|21865.16
04:23:11|21864.54
04:23:12|21866.21
04:23:13|21866.01
04:23:14|21866.06
04:23:15|21863.01
04:23:16|21861.63
04:23:18|21863.52
04:23:19|21860.91
04:23:20|21861.63
04:23:21|21863.
04:23:22|21862.41
04:23:23|21864.73
04:23:25|21862.11
04:23:26|21862.64
04:23:26|21860.98
04:23:27|21863.
04:23:28|21862.2
04:23:29|21862.
04:23:30|21861.97
04:23:31|21861.14
04:23:32|21861.57
04:23:34|21861.06
04:23:34|21861.87
04:23:35|21858.24
04:23:37|21858.67
04:23:37|21856.3
04:23:38|21858.57
04:23:39|21858.47
04:23:41|21861.05
04:23:42|21862.07
04:23:43|21859.45
04:23:44|21861.32
04:23:45|21860.36
04:23:46|21860.52
04:23:47|21861.51
04:23:48|21861.33
04:23:49|21862.85
04:23:50|21860.84
04:23:51|21864.21
04:23:52|21864.38
04:23:54|21864.55
04:23:54|21864.51
04:23:55|21864.28
04:23:56|21864.47
04:23:58|21862.
04:23:58|21862.1
04:23:59|21861.42
04:24:01|21861.96
04:24:02|21860.59
04:24:03|21865.66
04:24:04|21865.72
04:24:05|21866.23
04:24:06|21866.97
04:24:07|21864.15
04:24:08|21864.17
04:24:09|21863.76
04:24:10|21864.87
04:24:11|21867.67
04:24:12|21866.85
04:24:13|21866.35
04:24:14|21866.86
04:24:15|21864.
04:24:16|21864.7
04:24:17|21865.3
04:24:18|21864.46
04:24:20|21863.15
04:24:21|21860.19
04:24:22|21860.18
04:24:24|21860.79
04:24:24|21861.23
04:24:25|21858.01
04:24:26|21858.06
04:24:28|21857.48
04:24:29|21855.19
04:24:31|21852.39
04:24:33|21850.01
04:24:33|21849.93
04:24:34|21848.79
04:24:35|21849.47
04:24:36|21849.54
04:24:37|21851.
04:24:38|21853.36
04:24:39|21852.65
04:24:40|21851.42
04:24:41|21852.
04:24:42|21856.37
04:24:43|21854.42
04:24:44|21855.69
04:24:45|21856.95
04:24:46|21856.15
04:24:47|21856.8
04:24:48|21857.
04:24:49|21857.
04:24:50|21857.7
04:24:51|21858.99
04:24:52|21857.18
04:24:53|21857.74
04:24:54|21853.78
04:24:55|21855.06
04:24:56|21853.7
04:24:57|21853.03
04:24:58|21856.62
04:25:00|21855.28
04:25:00|21852.85
04:25:01|21853.7
04:25:02|21852.5
04:25:03|21854.76
04:25:05|21854.
04:25:06|21853.98
04:25:06|21853.67
04:25:07|21854.53
04:25:09|21853.92
04:25:10|21858.04
04:25:11|21857.75
04:25:12|21855.5
04:25:13|21857.59
04:25:14|21860.81
04:25:15|21858.71
04:25:16|21859.43
04:25:17|21859.47
04:25:18|21862.87
04:25:20|21861.52
04:25:20|21861.19
04:25:22|21860.67
04:25:23|21859.94
04:25:24|21859.59
04:25:25|21859.
04:25:26|21857.15
04:25:28|21855.16
04:25:28|21855.67
04:25:30|21853.65
04:25:31|21851.8
04:25:32|21850.72
04:25:33|21852.63
04:25:34|21851.
04:25:35|21850.73
04:25:36|21847.55
04:25:37|21845.9
04:25:38|21845.25
04:25:39|21846.14
04:25:40|21847.15
04:25:41|21841.13
04:25:42|21840.66
04:25:43|21842.8
04:25:44|21841.83
04:25:45|21841.21
04:25:47|21842.14
04:25:48|21840.87
04:25:49|21840.01
04:25:49|21841.71
04:25:50|21840.22
04:25:51|21839.96
04:25:52|21840.26
04:25:53|21837.53
04:25:54|21839.69
04:25:55|21839.69
04:25:57|21842.9
04:25:57|21843.6
04:25:58|21841.34
04:25:59|21840.62
04:26:01|21841.09
04:26:02|21843.28
04:26:04|21842.48
04:26:05|21845.46
04:26:05|21844.22
04:26:06|21844.
04:26:08|21844.
04:26:09|21844.24
04:26:10|21844.05
04:26:11|21843.13
04:26:12|21844.23
04:26:13|21845.88
04:26:14|21845.3
04:26:15|21846.01
04:26:16|21846.65
04:26:17|21846.19
04:26:18|21843.69
04:26:19|21842.27
04:26:21|21843.69
04:26:23|21845.74
04:26:23|21846.88
04:26:24|21846.39
04:26:25|21845.27
04:26:26|21846.23
04:26:27|21846.83
04:26:28|21847.3
04:26:29|21845.68
04:26:30|21845.2
04:26:31|21845.65
04:26:32|21843.56
04:26:33|21843.55
04:26:34|21843.2
04:26:35|21840.73
04:26:36|21840.62
04:26:37|21841.39
04:26:38|21842.27
04:26:39|21842.32
04:26:41|21840.4
04:26:42|21840.14
04:26:43|21841.31
04:26:44|21840.49
04:26:44|21840.61
04:26:46|21842.32
04:26:48|21841.28
04:26:48|21841.28
04:26:49|21840.67
04:26:50|21840.67
04:26:51|21843.14
04:26:52|21841.79
04:26:53|21841.42
04:26:54|21841.7
04:26:55|21840.2
04:26:56|21840.94
04:26:57|21842.92
04:26:59|21844.06
04:27:00|21843.95
04:27:02|21844.91
04:27:02|21845.15
04:27:03|21845.34
04:27:04|21845.51
04:27:05|21844.17
04:27:06|21845.19
04:27:07|21844.27
04:27:08|21844.27
04:27:09|21846.22
04:27:10|21849.45
04:27:12|21849.52
04:27:12|21849.5
04:27:13|21848.1
04:27:14|21849.19
04:27:15|21848.12
04:27:17|21848.11
04:27:17|21847.49
04:27:18|21847.49
04:27:19|21846.45
04:27:20|21846.35
04:27:22|21847.41
04:27:23|21846.85
04:27:24|21847.42
04:27:25|21846.54
04:27:26|21844.89
04:27:27|21846.01
04:27:28|21844.36
04:27:29|21846.62
04:27:30|21847.21
04:27:31|21848.2
04:27:32|21847.74
04:27:33|21848.79
04:27:34|21847.4
04:27:36|21846.06
04:27:36|21846.66
04:27:38|21848.2
04:27:38|21847.18
04:27:40|21846.8
04:27:41|21847.09
04:27:42|21847.35
04:27:43|21848.18
04:27:44|21847.66
04:27:45|21847.98
04:27:46|21847.33
04:27:47|21849.34
04:27:48|21848.3
04:27:49|21849.14
04:27:50|21847.4
04:27:51|21846.91
04:27:52|21847.67
04:27:53|21846.28
04:27:54|21844.
04:27:55|21845.31
04:27:56|21843.72
04:27:57|21846.34
04:27:58|21845.85
04:27:59|21842.72
04:28:00|21843.28
04:28:01|21843.3
04:28:02|21843.63
04:28:03|21842.27
04:28:04|21843.
04:28:05|21840.
04:28:06|21839.52
04:28:08|21841.42
04:28:09|21839.67
04:28:11|21841.77
04:28:11|21841.8
04:28:12|21840.23
04:28:13|21841.57
04:28:14|21844.31
04:28:16|21843.12
04:28:16|21844.37
04:28:18|21844.13
04:28:19|21843.29
04:28:20|21842.43
04:28:21|21842.56
04:28:23|21844.86
04:28:24|21846.27
04:28:25|21843.46
04:28:26|21843.68
04:28:27|21844.62
04:28:28|21844.41
04:28:28|21845.77
04:28:29|21844.51
04:28:31|21844.98
04:28:32|21844.13
04:28:33|21843.6
04:28:34|21844.92
04:28:35|21843.89
04:28:36|21842.22
04:28:37|21842.2
04:28:38|21842.17
04:28:39|21846.01
04:28:40|21845.64
04:28:41|21846.7
04:28:42|21846.8
04:28:43|21843.91
04:28:45|21842.18
04:28:46|21845.51
04:28:46|21847.
04:28:47|21846.27
04:28:48|21847.39
04:28:50|21845.48
04:28:50|21845.11
04:28:52|21844.96
04:28:53|21844.82
04:28:54|21841.19
04:28:55|21841.
04:28:57|21842.28
04:28:58|21840.68
04:28:59|21840.79
04:28:59|21840.79
04:29:01|21840.28
04:29:02|21840.63
04:29:02|21840.11
04:29:03|21836.37
04:29:04|21837.9
04:29:05|21839.95
04:29:07|21839.44
04:29:07|21839.24
04:29:08|21838.59
04:29:10|21837.42
04:29:11|21838.79
04:29:12|21839.57
04:29:13|21838.66
04:29:14|21837.95
04:29:15|21837.25
04:29:16|21836.81
04:29:17|21836.56
04:29:18|21837.29
04:29:19|21836.4
04:29:20|21836.38
04:29:21|21837.11
04:29:22|21834.46
04:29:24|21836.87
04:29:24|21837.23
04:29:26|21836.05
04:29:27|21836.78
04:29:28|21836.22
04:29:29|21837.22
04:29:31|21837.62
04:29:32|21836.44
04:29:33|21836.56
04:29:34|21836.57
04:29:35|21830.29
04:29:36|21830.95
04:29:37|21832.65
04:29:38|21835.84
04:29:39|21835.76
04:29:40|21834.9
04:29:41|21835.56
04:29:42|21835.59
04:29:43|21835.61
04:29:44|21835.62
04:29:45|21835.31
04:29:46|21834.95
04:29:47|21836.35
04:29:48|21837.28
04:29:49|21835.72
04:29:50|21834.91
04:29:51|21836.3
04:29:52|21837.35
04:29:53|21838.26
04:29:54|21836.94
04:29:55|21839.2
04:29:56|21839.06
04:29:57|21839.36
04:29:58|21840.92
04:29:59|21840.93
04:30:00|21839.72
04:30:01|21840.71
04:30:02|21841.2
04:30:03|21842.04
04:30:04|21840.31
04:30:05|21840.7
04:30:06|21840.78
04:30:07|21840.94
04:30:08|21840.95
04:30:09|21841.24
04:30:10|21841.38
04:30:11|21840.56
04:30:12|21840.56
04:30:13|21839.04
04:30:14|21839.45
04:30:15|21839.38
04:30:17|21836.95
04:30:18|21836.89
04:30:19|21836.86
04:30:20|21838.03
04:30:21|21838.28
04:30:22|21837.73
04:30:22|21835.69
04:30:24|21836.86
04:30:26|21840.
04:30:27|21839.15
04:30:28|21838.77
04:30:30|21831.61
04:30:30|21831.77
04:30:32|21830.57
04:30:33|21832.05
04:30:34|21830.61
04:30:35|21830.53
04:30:36|21830.62
04:30:37|21830.52
04:30:38|21832.15
04:30:39|21829.76
04:30:40|21829.38
04:30:41|21830.27
04:30:43|21830.56
04:30:44|21826.79
04:30:46|21829.46
04:30:46|21829.4
04:30:47|21829.33
04:30:49|21828.42
04:30:50|21828.35
04:30:51|21829.1
04:30:51|21829.71
04:30:53|21831.06
04:30:53|21830.71
04:30:54|21829.26
04:30:55|21828.68
04:30:57|21828.41
04:30:57|21828.41
04:30:59|21832.44
04:31:00|21831.43
04:31:00|21829.63
04:31:02|21830.19
04:31:03|21831.32
04:31:04|21830.21
04:31:05|21827.67
04:31:06|21830.32
04:31:07|21829.9
04:31:08|21830.73
04:31:09|21830.
04:31:10|21829.9
04:31:11|21830.42
04:31:12|21830.53
04:31:13|21830.69
04:31:14|21831.63
04:31:15|21831.72
04:31:16|21833.02
04:31:18|21834.2
04:31:18|21834.2
04:31:19|21834.1
04:31:20|21834.56
04:31:21|21833.2
04:31:22|21833.28
04:31:23|21833.37
04:31:25|21833.82
04:31:26|21828.89
04:31:27|21827.84
04:31:28|21827.86
04:31:29|21826.
04:31:30|21826.02
04:31:31|21827.39
04:31:32|21827.34
04:31:33|21827.35
04:31:34|21827.36
04:31:35|21825.39
04:31:36|21824.93
04:31:37|21823.22
04:31:38|21822.18
04:31:39|21824.26
04:31:40|21824.39
04:31:41|21824.39
04:31:42|21823.67
04:31:43|21822.24
04:31:44|21823.25
04:31:45|21823.15
04:31:46|21822.23
04:31:47|21823.9
04:31:48|21825.07
04:31:49|21825.76
04:31:50|21823.98
04:31:51|21825.41
04:31:52|21825.71
04:31:53|21824.72
04:31:54|21824.4
04:31:55|21824.44
04:31:56|21823.86
04:31:57|21824.27
04:31:58|21825.2
04:31:59|21823.12
04:32:00|21824.56
04:32:01|21823.53
04:32:02|21824.64
04:32:03|21825.08
04:32:05|21825.16
04:32:05|21823.06
04:32:06|21822.35
04:32:07|21821.18
04:32:08|21819.25
04:32:09|21820.48
04:32:10|21821.48
04:32:11|21822.58
04:32:12|21822.55
04:32:13|21821.43
04:32:14|21822.41
04:32:15|21822.11
04:32:16|21821.25
04:32:17|21821.25
04:32:18|21822.46
04:32:19|21824.33
04:32:20|21825.76
04:32:22|21825.32
04:32:22|21823.07
04:32:23|21823.38
04:32:24|21823.46
04:32:25|21823.25
04:32:27|21823.58
04:32:29|21820.7
04:32:30|21819.16
04:32:31|21819.32
04:32:32|21824.05
04:32:33|21822.43
04:32:33|21821.22
04:32:35|21820.6
04:32:35|21820.32
04:32:37|21821.09
04:32:38|21821.27
04:32:39|21821.25
04:32:40|21821.01
04:32:41|21826.27
04:32:42|21826.13
04:32:44|21830.57
04:32:44|21829.76
04:32:45|21829.81
04:32:47|21829.23
04:32:47|21824.97
04:32:49|21825.52
04:32:49|21821.91
04:32:50|21822.73
04:32:51|21821.54
04:32:52|21825.8
04:32:53|21826.49
04:32:54|21827.
04:32:56|21826.66
04:32:57|21826.67
04:32:58|21825.66
04:33:00|21825.73
04:33:01|21825.72
04:33:03|21826.54
04:33:03|21826.28
04:33:05|21826.
04:33:06|21822.21
04:33:06|21822.58
04:33:08|21819.7
04:33:09|21821.11
04:33:10|21821.09
04:33:11|21820.04
04:33:12|21820.46
04:33:13|21821.03
04:33:15|21820.97
04:33:16|21820.02
04:33:17|21820.21
04:33:18|21818.98
04:33:18|21818.96
04:33:20|21818.42
04:33:20|21818.74
04:33:21|21818.74
04:33:23|21820.45
04:33:23|21819.6
04:33:24|21814.82
04:33:25|21818.78
04:33:27|21818.32
04:33:28|21818.65
04:33:30|21818.84
04:33:32|21817.76
04:33:33|21817.2
04:33:35|21816.97
04:33:35|21815.88
04:33:37|21816.06
04:33:38|21815.73
04:33:39|21817.39
04:33:40|21817.36
04:33:41|21817.98
04:33:42|21817.32
04:33:43|21817.4
04:33:44|21818.42
04:33:45|21817.8
04:33:46|21817.36
04:33:47|21817.79
04:33:48|21818.56
04:33:49|21820.
04:33:50|21819.55
04:33:51|21819.36
04:33:52|21819.71
04:33:53|21819.23
04:33:54|21818.43
04:33:55|21818.37
04:33:56|21817.94
04:33:57|21818.55
04:33:58|21818.96
04:33:59|21819.01
04:34:00|21821.52
04:34:01|21820.16
04:34:02|21821.85
04:34:03|21821.08
04:34:05|21819.64
04:34:05|21819.78
04:34:06|21820.31
04:34:07|21820.31
04:34:08|21820.51
04:34:10|21819.49
04:34:11|21819.18
04:34:12|21819.77
04:34:14|21820.73
04:34:14|21821.27
04:34:15|21820.76
04:34:16|21820.75
04:34:17|21819.83
04:34:18|21819.16
04:34:19|21817.32
04:34:20|21818.5
04:34:21|21818.58
04:34:22|21817.88
04:34:23|21817.3
04:34:24|21814.84
04:34:25|21815.97
04:34:26|21816.83
04:34:28|21817.92
04:34:30|21817.3
04:34:31|21816.63
04:34:32|21817.65
04:34:32|21817.65
04:34:34|21818.58
04:34:36|21818.81
04:34:36|21821.58
04:34:37|21820.91
04:34:38|21820.06
04:34:39|21821.57
04:34:40|21821.57
04:34:41|21821.58
04:34:42|21822.2
04:34:43|21821.05
04:34:44|21821.33
04:34:46|21820.33
04:34:48|21820.94
04:34:48|21821.73
04:34:49|21820.98
04:34:50|21820.65
04:34:51|21820.56
04:34:52|21820.02
04:34:53|21820.
04:34:54|21820.62
04:34:55|21818.67
04:34:56|21819.73
04:34:58|21819.73
04:34:58|21819.73
04:34:59|21820.02
04:35:00|21819.51
04:35:01|21818.38
04:35:03|21818.04
04:35:04|21816.64
04:35:05|21816.38
04:35:06|21818.23
04:35:07|21817.28
04:35:08|21817.83
04:35:09|21816.81
04:35:10|21817.98
04:35:11|21818.95
04:35:13|21822.01
04:35:14|21823.69
04:35:15|21822.79
04:35:16|21823.77
04:35:17|21822.73
04:35:19|21822.85
04:35:19|21824.03
04:35:20|21823.96
04:35:21|21823.96
04:35:22|21824.07
04:35:23|21825.35
04:35:24|21823.45
04:35:25|21823.14
04:35:26|21823.64
04:35:27|21824.37
04:35:29|21822.43
04:35:31|21824.9
04:35:32|21825.35
04:35:33|21824.81
04:35:33|21825.09
04:35:36|21823.89
04:35:37|21825.27
04:35:37|21824.47
04:35:39|21824.23
04:35:41|21824.54
04:35:41|21824.44
04:35:42|21824.28
04:35:43|21824.28
04:35:44|21823.89
04:35:45|21824.42
04:35:46|21824.54
04:35:47|21824.54
04:35:48|21824.54
04:35:49|21824.54
04:35:50|21825.17
04:35:51|21823.78
04:35:52|21824.72
04:35:53|21822.68
04:35:54|21824.12
04:35:55|21824.72
04:35:57|21824.77
04:35:58|21824.77
04:35:59|21824.38
04:36:00|21824.54
04:36:01|21824.39
04:36:01|21825.82
04:36:03|21826.21
04:36:04|21825.54
04:36:05|21826.22
04:36:06|21826.22
04:36:06|21825.78
04:36:08|21825.57
04:36:09|21825.58
04:36:09|21824.87
04:36:11|21825.49
04:36:12|21825.5
04:36:13|21826.08
04:36:14|21826.08
04:36:14|21825.03
04:36:16|21824.98
04:36:17|21824.9
04:36:19|21825.
04:36:19|21825.
04:36:20|21825.
04:36:21|21823.79
04:36:24|21824.65
04:36:24|21824.65
04:36:25|21825.01
04:36:26|21824.01
04:36:27|21824.01
04:36:28|21825.46
04:36:30|21826.39
04:36:32|21825.24
04:36:33|21826.42
04:36:34|21827.98
04:36:36|21826.7
04:36:36|21826.7
04:36:37|21827.47
04:36:38|21826.24
04:36:39|21827.45
04:36:40|21827.49
04:36:41|21827.49
04:36:43|21827.08
04:36:44|21827.01
04:36:44|21826.22
04:36:46|21827.64
04:36:47|21826.16
04:36:48|21827.11
04:36:48|21826.58
04:36:49|21827.61
04:36:51|21827.62
04:36:52|21826.84
04:36:52|21826.97
04:36:53|21827.83
04:36:55|21827.81
04:36:56|21827.81
04:36:57|21827.72
04:36:58|21826.52
04:36:58|21827.12
04:37:00|21827.12
04:37:01|21825.66
04:37:01|21823.21
04:37:03|21821.86
04:37:04|21821.34
04:37:05|21823.86
04:37:07|21822.9
04:37:07|21824.19
04:37:08|21824.35
04:37:10|21823.07
04:37:11|21823.85
04:37:13|21823.35
04:37:13|21823.35
04:37:14|21823.84
04:37:15|21825.35
04:37:16|21825.79
04:37:17|21824.48
04:37:19|21825.87
04:37:19|21825.87
04:37:20|21824.24
04:37:21|21825.87
04:37:22|21825.87
04:37:24|21825.68
04:37:25|21825.68
04:37:26|21825.7
04:37:27|21825.35
04:37:28|21824.02
04:37:29|21825.56
04:37:30|21825.19
04:37:32|21825.32
04:37:33|21826.15
04:37:34|21824.6
04:37:35|21825.5
04:37:36|21826.5
04:37:37|21825.41
04:37:38|21826.14
04:37:39|21825.31
04:37:40|21824.55
04:37:41|21825.68
04:37:42|21824.65
04:37:43|21827.71
04:37:44|21824.31
04:37:45|21825.95
04:37:46|21827.08
04:37:47|21827.73
04:37:48|21827.78
04:37:49|21828.25
04:37:50|21827.87
04:37:51|21827.14
04:37:52|21826.94
04:37:53|21827.33
04:37:55|21827.33
04:37:55|21829.15
04:37:57|21827.97
04:37:57|21829.5
04:37:58|21828.87
04:37:59|21828.04
04:38:01|21829.8
04:38:02|21830.
04:38:03|21828.91
04:38:05|21829.54
04:38:06|21828.71
04:38:10|21828.5
04:38:10|21826.66
04:38:11|21827.38
04:38:12|21827.37
04:38:13|21826.51
04:38:14|21826.35
04:38:15|21827.46
04:38:16|21824.85
04:38:18|21826.65
04:38:18|21830.68
04:38:20|21831.26
04:38:21|21829.88
04:38:21|21827.54
04:38:23|21829.54
04:38:24|21829.24
04:38:25|21829.46
04:38:25|21830.01
04:38:27|21829.05
04:38:28|21827.56
04:38:29|21826.34
04:38:30|21828.21
04:38:31|21828.54
04:38:31|21828.52
04:38:33|21828.05
04:38:34|21829.37
04:38:35|21829.05
04:38:35|21826.27
04:38:36|21826.65
04:38:39|21825.94
04:38:39|21826.07
04:38:40|21825.06
04:38:41|21825.92
04:38:42|21826.33
04:38:43|21825.43
04:38:44|21826.16
04:38:45|21826.16
04:38:46|21827.77
04:38:47|21826.03
04:38:48|21825.95
04:38:49|21826.35
04:38:51|21827.05
04:38:51|21827.83
04:38:52|21825.35
04:38:54|21827.82
04:38:54|21829.03
04:38:56|21829.61
04:38:57|21830.5
04:38:59|21829.6
04:38:59|21830.06
04:39:00|21830.92
04:39:02|21831.46
04:39:03|21830.37
04:39:04|21831.29
04:39:05|21830.62
04:39:06|21829.05
04:39:07|21830.23
04:39:08|21830.89
04:39:09|21829.45
04:39:10|21830.64
04:39:11|21830.65
04:39:12|21830.62
04:39:13|21829.41
04:39:13|21828.94
04:39:14|21828.92
04:39:15|21829.41
04:39:17|21826.83
04:39:18|21823.71
04:39:19|21823.74
04:39:20|21824.
04:39:21|21823.71
04:39:22|21823.23
04:39:23|21825.36
04:39:24|21825.36
04:39:25|21824.78
04:39:26|21824.52
04:39:27|21826.24
04:39:28|21824.85
04:39:29|21826.
04:39:30|21824.96
04:39:31|21825.99
04:39:32|21825.44
04:39:34|21825.24
04:39:34|21825.24
04:39:35|21825.48
04:39:37|21826.99
04:39:38|21827.98
04:39:38|21829.32
04:39:40|21829.48
04:39:41|21829.61
04:39:42|21829.55
04:39:44|21830.04
04:39:45|21829.49
04:39:46|21828.43
04:39:47|21831.18
04:39:48|21832.27
04:39:49|21832.98
04:39:50|21832.55
04:39:51|21835.46
04:39:52|21834.56
04:39:54|21833.38
04:39:55|21834.26
04:39:56|21834.26
04:39:57|21832.85
04:39:58|21831.71
04:39:59|21831.72
04:40:00|21832.69
04:40:01|21831.97
04:40:02|21831.49
04:40:03|21831.22
04:40:04|21830.11
04:40:05|21831.06
04:40:06|21830.05
04:40:07|21832.69
04:40:08|21832.67
04:40:09|21832.67
04:40:10|21832.56
04:40:12|21831.93
04:40:12|21832.31
04:40:13|21832.31
04:40:15|21832.14
04:40:15|21831.67
04:40:17|21831.65
04:40:18|21832.15
04:40:19|21834.47
04:40:20|21834.47
04:40:21|21834.2
04:40:22|21834.47
04:40:23|21832.24
04:40:24|21833.24
04:40:25|21832.4
04:40:26|21833.72
04:40:27|21833.06
04:40:28|21834.33
04:40:29|21833.95
04:40:30|21833.47
04:40:31|21832.98
04:40:32|21833.17
04:40:33|21834.24
04:40:35|21833.12
04:40:35|21832.95
04:40:37|21834.16
04:40:38|21832.48
04:40:40|21831.23
04:40:41|21831.39
04:40:43|21832.34
04:40:44|21833.69
04:40:45|21833.36
04:40:47|21833.85
04:40:48|21833.32
04:40:49|21833.32
04:40:50|21833.34
04:40:50|21832.88
04:40:51|21832.88
04:40:53|21832.88
04:40:54|21834.12
04:40:54|21835.14
04:40:56|21835.73
04:40:56|21834.68
04:40:57|21834.69
04:40:59|21835.52
04:41:00|21834.49
04:41:01|21835.54
04:41:01|21835.52
04:41:03|21835.32
04:41:04|21835.32
04:41:04|21834.23
04:41:07|21835.51
04:41:07|21834.23
04:41:08|21833.73
04:41:09|21835.17
04:41:10|21835.17
04:41:12|21836.89
04:41:13|21836.19
04:41:15|21836.23
04:41:15|21837.38
04:41:17|21837.02
04:41:18|21836.98
04:41:19|21837.3
04:41:20|21838.12
04:41:21|21837.59
04:41:22|21836.97
04:41:24|21837.38
04:41:24|21836.9
04:41:25|21836.92
04:41:26|21837.21
04:41:27|21835.41
04:41:28|21835.54
04:41:29|21835.54
04:41:30|21835.06
04:41:31|21834.1
04:41:32|21835.31
04:41:33|21835.31
04:41:35|21836.46
04:41:36|21835.64
04:41:37|21836.9
04:41:38|21835.66
04:41:38|21836.76
04:41:40|21836.76
04:41:42|21836.76
04:41:43|21836.55
04:41:44|21837.56
04:41:45|21837.56
04:41:46|21838.66
04:41:47|21837.69
04:41:48|21836.7
04:41:49|21837.85
04:41:51|21837.31
04:41:51|21838.3
04:41:52|21838.3
04:41:53|21838.33
04:41:55|21840.92
04:41:55|21840.21
04:41:56|21840.26
04:41:58|21841.2
04:41:59|21839.48
04:42:01|21838.75
04:42:01|21838.64
04:42:03|21838.85
04:42:04|21839.18
04:42:06|21839.57
04:42:07|21838.68
04:42:07|21840.07
04:42:09|21840.24
04:42:10|21840.2
04:42:11|21839.87
04:42:12|21840.25
04:42:13|21840.53
04:42:15|21839.12
04:42:15|21841.58
04:42:17|21839.52
04:42:18|21839.11
04:42:18|21840.
04:42:19|21840.82
04:42:21|21840.75
04:42:22|21840.76
04:42:23|21841.04
04:42:24|21840.39
04:42:25|21840.48
04:42:26|21843.11
04:42:27|21842.83
04:42:28|21841.58
04:42:29|21841.1
04:42:30|21841.2
04:42:31|21841.55
04:42:32|21842.51
04:42:33|21848.87
04:42:34|21847.7
04:42:35|21847.67
04:42:37|21848.43
04:42:37|21848.3
04:42:38|21848.
04:42:40|21849.29
04:42:41|21849.
04:42:42|21848.46
04:42:43|21850.01
04:42:45|21849.89
04:42:46|21850.27
04:42:46|21850.
04:42:47|21850.2
04:42:48|21850.2
04:42:49|21848.78
04:42:50|21850.69
04:42:52|21849.57
04:42:53|21850.
04:42:54|21850.82
04:42:54|21851.61
04:42:55|21850.08
04:42:57|21851.34
04:42:58|21850.25
04:42:58|21851.
04:42:59|21850.95
04:43:00|21850.
04:43:01|21850.64
04:43:03|21850.8
04:43:03|21850.46
04:43:04|21850.97
04:43:06|21853.84
04:43:07|21852.56
04:43:08|21853.3
04:43:09|21852.59
04:43:10|21851.88
04:43:11|21852.25
04:43:12|21852.57
04:43:13|21853.
04:43:14|21853.
04:43:15|21853.
04:43:16|21853.15
04:43:17|21852.
04:43:18|21851.55
04:43:19|21852.04
04:43:20|21852.48
04:43:21|21849.46
04:43:22|21847.96
04:43:23|21849.71
04:43:24|21849.33
04:43:25|21847.94
04:43:26|21848.67
04:43:27|21849.33
04:43:28|21848.52
04:43:29|21848.56
04:43:30|21848.
04:43:31|21849.17
04:43:32|21849.25
04:43:33|21849.33
04:43:34|21849.55
04:43:35|21849.55
04:43:36|21850.
04:43:37|21849.04
04:43:39|21849.05
04:43:39|21849.12
04:43:41|21849.04
04:43:42|21849.04
04:43:43|21847.27
04:43:44|21848.52
04:43:45|21849.98
04:43:46|21848.61
04:43:47|21849.51
04:43:48|21849.36
04:43:49|21849.53
04:43:50|21848.61
04:43:51|21849.49
04:43:52|21849.57
04:43:53|21849.47
04:43:54|21847.98
04:43:55|21848.02
04:43:56|21847.75
04:43:57|21847.74
04:43:58|21848.66
04:43:59|21848.66
04:44:00|21847.98
04:44:01|21847.98
04:44:02|21848.64
04:44:03|21848.64
04:44:04|21849.3
04:44:05|21848.04
04:44:06|21847.37
04:44:07|21847.36
04:44:09|21848.34
04:44:09|21848.3
04:44:10|21847.36
04:44:11|21846.93
04:44:12|21847.65
04:44:14|21846.99
04:44:14|21846.68
04:44:15|21847.28
04:44:16|21846.3
04:44:17|21846.27
04:44:18|21846.03
04:44:20|21846.41
04:44:21|21846.04
04:44:22|21847.52
04:44:23|21846.13
04:44:24|21846.15
04:44:25|21846.06
04:44:25|21846.69
04:44:27|21846.3
04:44:28|21846.82
04:44:28|21847.44
04:44:31|21846.82
04:44:31|21848.54
04:44:32|21848.36
04:44:33|21848.25
04:44:34|21850.26
04:44:35|21849.49
04:44:36|21848.4
04:44:37|21847.79
04:44:38|21848.69
04:44:39|21847.38
04:44:41|21849.63
04:44:42|21849.54
04:44:43|21849.5
04:44:43|21849.5
04:44:45|21849.11
04:44:45|21847.27
04:44:47|21846.47
04:44:49|21847.06
04:44:49|21846.73
04:44:50|21848.29
04:44:52|21848.2
04:44:53|21847.41
04:44:54|21847.41
04:44:56|21847.56
04:44:58|21848.4
04:44:58|21848.08
04:44:59|21846.49
04:45:00|21847.62
04:45:01|21846.78
04:45:02|21847.32
04:45:04|21846.69
04:45:05|21846.25
04:45:06|21835.91
04:45:07|21835.7
04:45:08|21832.55
04:45:10|21834.41
04:45:10|21834.42
04:45:11|21836.58
04:45:12|21839.03
04:45:13|21837.23
04:45:15|21837.18
04:45:15|21837.28
04:45:16|21836.62
04:45:17|21836.24
04:45:18|21836.36
04:45:20|21837.41
04:45:20|21837.36
04:45:21|21836.59
04:45:23|21837.01
04:45:24|21837.29
04:45:25|21837.79
04:45:26|21837.89
04:45:27|21837.89
04:45:28|21837.07
04:45:29|21837.01
04:45:30|21837.01
04:45:31|21837.89
04:45:32|21836.22
04:45:33|21836.22
04:45:34|21836.22
04:45:35|21837.34
04:45:36|21836.98
04:45:37|21838.17
04:45:38|21837.54
04:45:39|21836.74
04:45:41|21837.14
04:45:42|21835.45
04:45:43|21835.02
04:45:44|21835.53
04:45:46|21836.32
04:45:46|21836.32
04:45:48|21836.95
04:45:49|21835.23
04:45:50|21836.22
04:45:50|21835.57
04:45:54|21836.56
04:45:54|21840.
04:45:56|21839.83
04:45:56|21845.43
04:45:57|21845.43
04:45:59|21845.53
04:45:59|21844.44
04:46:01|21843.8
04:46:01|21845.07
04:46:02|21843.87
04:46:03|21845.13
04:46:05|21845.93
04:46:05|21846.3
04:46:07|21846.14
04:46:08|21846.55
04:46:10|21846.91
04:46:11|21848.59
04:46:12|21847.21
04:46:12|21846.79
04:46:14|21846.9
04:46:15|21846.68
04:46:16|21846.19
04:46:17|21847.93
04:46:18|21848.17
04:46:20|21849.25
04:46:20|21847.53
04:46:21|21850.1
04:46:22|21848.39
04:46:23|21849.63
04:46:24|21848.94
04:46:25|21849.84
04:46:26|21850.27
04:46:27|21849.96
04:46:28|21851.26
04:46:30|21851.5
04:46:30|21852.32
04:46:31|21851.22
04:46:33|21852.65
04:46:34|21852.65
04:46:34|21850.96
04:46:35|21847.12
04:46:36|21846.92
04:46:37|21846.59
04:46:39|21848.05
04:46:39|21848.37
04:46:42|21850.24
04:46:42|21849.12
04:46:43|21849.16
04:46:44|21849.98
04:46:45|21850.67
04:46:46|21849.26
04:46:47|21849.4
04:46:48|21849.06
04:46:49|21849.28
04:46:50|21849.4
04:46:52|21849.98
04:46:53|21849.92
04:46:54|21849.91
04:46:55|21850.3
04:46:56|21850.26
04:46:57|21850.26
04:46:58|21850.21
04:46:59|21850.49
04:47:00|21849.59
04:47:01|21850.42
04:47:03|21848.95
04:47:04|21848.52
04:47:05|21848.52
04:47:05|21849.56
04:47:07|21849.15
04:47:09|21849.15
04:47:09|21850.45
04:47:11|21850.36
04:47:12|21850.36
04:47:13|21850.68
04:47:14|21849.93
04:47:16|21851.63
04:47:17|21850.85
04:47:18|21851.98
04:47:19|21851.78
04:47:19|21852.65
04:47:21|21854.05
04:47:22|21854.47
04:47:23|21853.47
04:47:24|21853.53
04:47:25|21853.56
04:47:26|21853.
04:47:27|21853.
04:47:28|21853.
04:47:29|21853.18
04:47:30|21854.11
04:47:31|21851.06
04:47:32|21852.99
04:47:33|21851.35
04:47:34|21852.36
04:47:35|21852.36
04:47:36|21852.02
04:47:37|21851.77
04:47:38|21852.09
04:47:39|21852.09
04:47:40|21852.09
04:47:42|21851.24
04:47:42|21852.
04:47:43|21852.82
04:47:44|21853.03
04:47:45|21852.85
04:47:47|21854.66
04:47:49|21854.08
04:47:49|21853.83
04:47:50|21853.27
04:47:51|21853.96
04:47:53|21853.94
04:47:53|21854.27
04:47:54|21854.35
04:47:55|21853.52
04:47:56|21854.09
04:47:57|21854.08
04:47:59|21854.27
04:48:01|21853.97
04:48:01|21854.62
04:48:02|21854.48
04:48:03|21854.89
04:48:05|21855.25
04:48:06|21853.12
04:48:07|21852.59
04:48:08|21852.69
04:48:09|21852.69
04:48:10|21852.14
04:48:12|21853.29
04:48:13|21853.44
04:48:14|21853.2
04:48:15|21853.41
04:48:16|21852.64
04:48:17|21853.34
04:48:18|21853.86
04:48:19|21853.86
04:48:21|21853.34
04:48:21|21852.83
04:48:22|21853.18
04:48:23|21851.66
04:48:24|21851.44
04:48:25|21848.98
04:48:26|21847.89
04:48:27|21848.2
04:48:28|21850.16
04:48:29|21832.12
04:48:30|21815.11
04:48:31|21817.24
04:48:32|21813.29
04:48:33|21814.18
04:48:34|21817.21
04:48:35|21817.97
04:48:37|21815.59
04:48:37|21814.63
04:48:38|21811.43
04:48:40|21811.05
04:48:40|21817.76
04:48:43|21817.38
04:48:43|21816.52
04:48:44|21815.19
04:48:46|21820.29
04:48:48|21821.62
04:48:48|21820.61
04:48:50|21824.99
04:48:52|21829.5
04:48:53|21831.48
04:48:54|21834.74
04:48:54|21832.88
04:48:55|21833.2
04:48:56|21832.
04:48:57|21832.05
04:48:58|21833.93
04:49:00|21836.55
04:49:00|21835.87
04:49:02|21835.87
04:49:04|21835.37
04:49:04|21836.54
04:49:05|21834.13
04:49:07|21836.51
04:49:08|21836.75
04:49:09|21839.23
04:49:11|21838.71
04:49:11|21838.9
04:49:13|21840.03
04:49:14|21840.
04:49:14|21839.82
04:49:16|21839.39
04:49:16|21838.21
04:49:18|21838.41
04:49:19|21837.79
04:49:20|21838.55
04:49:21|21838.53
04:49:22|21838.68
04:49:23|21837.97
04:49:24|21838.86
04:49:26|21840.26
04:49:26|21840.26
04:49:27|21837.81
04:49:29|21839.66
04:49:30|21838.38
04:49:31|21838.83
04:49:32|21838.8
04:49:33|21838.13
04:49:34|21839.63
04:49:35|21839.06
04:49:36|21839.07
04:49:37|21839.07
04:49:38|21840.11
04:49:39|21838.13
04:49:40|21838.78
04:49:41|21838.95
04:49:42|21839.81
04:49:43|21838.49
04:49:44|21839.52
04:49:45|21839.57
04:49:46|21840.33
04:49:48|21839.07
04:49:49|21839.07
04:49:49|21834.28
04:49:51|21835.13
04:49:52|21835.32
04:49:53|21833.71
04:49:54|21832.56
04:49:55|21832.89
04:49:56|21833.67
04:49:57|21832.01
04:49:58|21833.4
04:49:59|21833.4
04:50:00|21832.37
04:50:01|21830.91
04:50:02|21830.35
04:50:03|21827.71
04:50:04|21828.35
04:50:05|21828.06
04:50:06|21828.33
04:50:08|21828.34
04:50:09|21828.13
04:50:11|21827.36
04:50:12|21826.93
04:50:13|21827.75
04:50:14|21825.56
04:50:15|21826.7
04:50:16|21828.28
04:50:17|21828.92
04:50:18|21828.18
04:50:19|21828.31
04:50:20|21828.77
04:50:21|21828.77
04:50:22|21827.95
04:50:23|21827.95
04:50:24|21827.95
04:50:25|21827.95
04:50:26|21828.57
04:50:27|21825.88
04:50:28|21825.45
04:50:29|21825.8
04:50:30|21827.6
04:50:31|21828.09
04:50:32|21828.89
04:50:33|21827.11
04:50:34|21828.39
04:50:35|21828.02
04:50:36|21828.1
04:50:37|21827.96
04:50:38|21826.69
04:50:39|21820.16
04:50:40|21822.96
04:50:41|21822.48
04:50:42|21822.45
04:50:43|21823.32
04:50:45|21824.8
04:50:48|21823.66
04:50:49|21825.06
04:50:50|21823.88
04:50:52|21825.58
04:50:52|21825.83
04:50:53|21825.33
04:50:54|21825.57
04:50:55|21825.57
04:50:57|21825.92
04:50:57|21825.92
04:50:59|21824.71
04:51:00|21824.3
04:51:01|21825.2
04:51:02|21823.33
04:51:03|21822.93
04:51:05|21823.43
04:51:05|21824.11
04:51:09|21824.71
04:51:11|21825.58
04:51:11|21825.56
04:51:12|21825.56
04:51:13|21823.51
04:51:14|21826.8
04:51:15|21829.74
04:51:16|21830.12
04:51:17|21828.79
04:51:18|21828.77
04:51:19|21828.77
04:51:20|21829.5
04:51:21|21830.48
04:51:22|21830.67
04:51:24|21831.44
04:51:24|21830.03
04:51:25|21831.2
04:51:26|21834.
04:51:28|21836.24
04:51:29|21836.34
04:51:29|21836.25
04:51:30|21835.63
04:51:31|21835.75
04:51:32|21833.23
04:51:34|21831.71
04:51:35|21832.05
04:51:37|21833.5
04:51:37|21832.55
04:51:38|21832.97
04:51:39|21833.79
04:51:40|21833.01
04:51:41|21832.52
04:51:42|21832.68
04:51:43|21832.68
04:51:45|21833.47
04:51:45|21833.28
04:51:48|21833.88
04:51:48|21833.88
04:51:49|21832.88
04:51:50|21836.95
04:51:51|21836.67
04:51:52|21836.42
04:51:53|21834.92
04:51:54|21834.01
04:51:55|21833.96
04:51:56|21834.05
04:51:58|21833.47
04:51:59|21835.81
04:52:01|21835.81
04:52:02|21836.04
04:52:03|21835.06
04:52:04|21831.01
04:52:06|21834.29
04:52:07|21834.62
04:52:09|21834.71
04:52:09|21834.71
04:52:11|21833.32
04:52:13|21834.4
04:52:13|21835.
04:52:15|21834.87
04:52:16|21834.51
04:52:17|21834.37
04:52:18|21834.
04:52:19|21830.
04:52:20|21828.83
04:52:21|21832.
04:52:22|21830.4
04:52:23|21830.64
04:52:25|21830.82
04:52:25|21830.06
04:52:26|21833.14
04:52:27|21832.32
04:52:28|21831.94
04:52:29|21832.13
04:52:30|21831.14
04:52:31|21832.06
04:52:32|21832.04
04:52:33|21833.07
04:52:34|21832.18
04:52:35|21833.52
04:52:36|21834.
04:52:37|21834.06
04:52:38|21833.1
04:52:39|21832.56
04:52:40|21832.56
04:52:41|21834.04
04:52:42|21836.3
04:52:43|21837.36
04:52:44|21837.28
04:52:45|21835.66
04:52:46|21835.34
04:52:47|21837.14
04:52:49|21837.03
04:52:50|21837.03
04:52:51|21836.86
04:52:51|21837.37
04:52:54|21837.46
04:52:55|21838.27
04:52:56|21837.69
04:52:57|21838.43
04:52:59|21837.4
04:52:59|21836.34
04:53:01|21837.82
04:53:01|21838.05
04:53:03|21836.45
04:53:04|21835.38
04:53:05|21835.11
04:53:06|21836.25
04:53:07|21836.52
04:53:08|21836.55
04:53:09|21836.62
04:53:10|21836.56
04:53:12|21836.38
04:53:13|21835.91
04:53:14|21836.01
04:53:15|21835.75
04:53:16|21837.22
04:53:17|21840.14
04:53:18|21841.12
04:53:19|21842.11
04:53:20|21841.85
04:53:21|21841.64
04:53:22|21840.44
04:53:23|21841.62
04:53:24|21842.36
04:53:25|21843.51
04:53:26|21843.37
04:53:27|21842.02
04:53:28|21842.59
04:53:30|21842.24
04:53:30|21843.32
04:53:31|21845.
04:53:32|21843.46
04:53:34|21844.99
04:53:34|21844.03
04:53:35|21843.62
04:53:36|21843.73
04:53:37|21843.57
04:53:38|21842.92
04:53:39|21840.22
04:53:40|21840.12
04:53:41|21841.36
04:53:42|21841.36
04:53:43|21841.36
04:53:45|21841.85
04:53:45|21841.61
04:53:47|21842.
04:53:48|21842.01
04:53:50|21841.53
04:53:50|21841.98
04:53:52|21841.28
04:53:53|21841.68
04:53:54|21841.46
04:53:54|21840.91
04:53:55|21840.67
04:53:57|21843.17
04:53:57|21842.22
04:53:58|21842.95
04:54:00|21842.2
04:54:01|21842.46
04:54:02|21843.22
04:54:02|21842.65
04:54:04|21841.92
04:54:05|21842.37
04:54:06|21842.46
04:54:07|21842.73
04:54:08|21840.41
04:54:09|21840.41
04:54:11|21841.3
04:54:11|21840.45
04:54:12|21841.18
04:54:13|21842.06
04:54:14|21840.94
04:54:15|21841.49
04:54:17|21841.14
04:54:17|21840.54
04:54:18|21840.72
04:54:19|21840.05
04:54:20|21841.25
04:54:21|21840.71
04:54:22|21840.09
04:54:23|21840.08
04:54:24|21840.74
04:54:25|21840.74
04:54:26|21839.99
04:54:27|21839.51
04:54:28|21837.33
04:54:29|21837.44
04:54:30|21836.73
04:54:31|21835.1
04:54:32|21830.95
04:54:34|21834.41
04:54:34|21834.94
04:54:35|21835.2
04:54:36|21835.15
04:54:37|21836.54
04:54:39|21838.4
04:54:39|21838.22
04:54:40|21837.2
04:54:41|21838.08
04:54:42|21840.18
04:54:43|21840.17
04:54:44|21839.11
04:54:45|21840.15
04:54:46|21840.07
04:54:48|21839.99
04:54:50|21841.45
04:54:51|21843.39
04:54:52|21842.67
04:54:53|21842.81
04:54:55|21843.69
04:54:56|21841.6
04:54:57|21839.93
04:54:58|21840.85
04:54:58|21840.52
04:54:59|21840.
04:55:00|21840.26
04:55:01|21840.
04:55:02|21839.93
04:55:04|21841.77
04:55:05|21841.77
04:55:06|21841.77
04:55:07|21840.95
04:55:08|21840.83
04:55:09|21840.5
04:55:11|21838.97
04:55:11|21838.97
04:55:13|21839.57
04:55:14|21839.73
04:55:16|21841.39
04:55:16|21840.99
04:55:17|21838.98
04:55:18|21839.46
04:55:19|21839.52
04:55:20|21839.84
04:55:21|21839.84
04:55:22|21839.7
04:55:23|21839.52
04:55:24|21845.04
04:55:25|21845.33
04:55:27|21845.43
04:55:27|21845.7
04:55:28|21843.67
04:55:29|21843.82
04:55:30|21844.94
04:55:31|21844.59
04:55:32|21845.7
04:55:33|21844.92
04:55:34|21844.92
04:55:35|21845.06
04:55:36|21845.64
04:55:37|21844.03
04:55:38|21844.03
04:55:39|21844.81
04:55:40|21844.04
04:55:41|21844.55
04:55:42|21844.57
04:55:43|21845.64
04:55:44|21845.71
04:55:45|21845.69
04:55:46|21846.83
04:55:47|21846.19
04:55:49|21846.18
04:55:51|21844.7
04:55:52|21845.61
04:55:52|21845.61
04:55:53|21846.53
04:55:55|21845.78
04:55:56|21846.88
04:55:56|21846.31
04:55:58|21845.89
04:56:00|21845.89
04:56:00|21846.57
04:56:01|21847.19
04:56:02|21844.73
04:56:03|21844.59
04:56:05|21846.41
04:56:07|21846.85
04:56:08|21846.62
04:56:09|21847.17
04:56:10|21847.49
04:56:11|21846.81
04:56:12|21847.4
04:56:14|21847.2
04:56:15|21848.22
04:56:15|21847.4
04:56:17|21848.07
04:56:18|21846.82
04:56:20|21844.94
04:56:22|21849.02
04:56:22|21848.45
04:56:24|21848.16
04:56:24|21848.05
04:56:26|21847.47
04:56:27|21848.59
04:56:28|21848.57
04:56:29|21848.57
04:56:30|21848.88
04:56:31|21849.71
04:56:32|21849.96
04:56:33|21849.93
04:56:34|21849.03
04:56:35|21849.24
04:56:36|21848.86
04:56:37|21852.38
04:56:38|21853.4
04:56:39|21852.05
04:56:40|21851.89
04:56:41|21851.35
04:56:42|21851.51
04:56:43|21852.12
04:56:44|21851.94
04:56:45|21853.54
04:56:46|21853.2
04:56:47|21854.59
04:56:48|21853.36
04:56:49|21854.
04:56:51|21852.35
04:56:51|21852.7
04:56:52|21852.78
04:56:53|21851.5
04:56:54|21852.4
04:56:55|21853.46
04:56:57|21852.36
04:56:58|21853.12
04:56:59|21853.12
04:56:59|21852.63
04:57:00|21852.
04:57:01|21851.68
04:57:03|21852.53
04:57:04|21851.94
04:57:05|21852.63
04:57:07|21852.43
04:57:08|21852.42
04:57:09|21851.83
04:57:11|21850.26
04:57:11|21849.61
04:57:12|21849.51
04:57:13|21850.01
04:57:15|21850.
04:57:16|21849.74
04:57:18|21843.77
04:57:19|21843.92
04:57:19|21844.01
04:57:21|21844.
04:57:22|21843.41
04:57:23|21843.81
04:57:23|21841.51
04:57:25|21843.25
04:57:25|21841.34
04:57:26|21841.85
04:57:27|21842.03
04:57:28|21842.93
04:57:30|21842.82
04:57:31|21843.97
04:57:32|21843.15
04:57:33|21843.73
04:57:33|21843.73
04:57:34|21845.75
04:57:35|21845.01
04:57:37|21845.37
04:57:38|21845.98
04:57:38|21845.98
04:57:39|21847.65
04:57:41|21844.86
04:57:42|21845.27
04:57:42|21845.18
04:57:44|21844.63
04:57:44|21845.2
04:57:45|21845.2
04:57:47|21846.11
04:57:48|21844.99
04:57:48|21845.38
04:57:50|21844.28
04:57:52|21843.49
04:57:52|21844.38
04:57:53|21843.42
04:57:54|21842.87
04:57:56|21843.86
04:57:56|21838.6
04:57:59|21841.39
04:57:59|21841.66
04:58:01|21842.44
04:58:02|21840.63
04:58:02|21839.94
04:58:04|21841.06
04:58:05|21839.94
04:58:06|21840.
04:58:07|21841.11
04:58:08|21841.2
04:58:08|21840.38
04:58:11|21841.66
04:58:11|21842.97
04:58:13|21842.41
04:58:14|21842.41
04:58:15|21842.41
04:58:16|21843.58
04:58:16|21842.15
04:58:17|21842.15
04:58:19|21843.64
04:58:20|21842.2
04:58:22|21842.14
04:58:22|21844.87
04:58:23|21843.45
04:58:24|21844.92
04:58:25|21843.72
04:58:26|21843.43
04:58:27|21843.44
04:58:28|21843.47
04:58:29|21843.62
04:58:30|21843.02
04:58:31|21842.68
04:58:33|21842.42
04:58:33|21843.53
04:58:34|21844.16
04:58:36|21847.01
04:58:37|21848.4
04:58:38|21845.95
04:58:38|21846.69
04:58:39|21846.24
04:58:40|21845.12
04:58:42|21844.38
04:58:43|21845.13
04:58:44|21845.18
04:58:44|21845.14
04:58:45|21845.14
04:58:46|21845.18
04:58:47|21845.63
04:58:49|21845.66
04:58:49|21845.05
04:58:50|21845.21
04:58:53|21845.3
04:58:54|21845.79
04:58:56|21846.44
04:58:56|21845.73
04:58:58|21845.73
04:58:59|21845.53
04:58:59|21843.83
04:59:00|21841.22
04:59:03|21841.47
04:59:03|21841.15
04:59:04|21840.89
04:59:05|21840.34
04:59:07|21841.8
04:59:08|21841.8
04:59:10|21841.04
04:59:10|21840.27
04:59:12|21839.53
04:59:12|21839.7
04:59:13|21840.12
04:59:15|21839.69
04:59:16|21839.69
04:59:17|21839.52
04:59:18|21840.
04:59:19|21839.47
04:59:20|21840.15
04:59:21|21840.27
04:59:22|21840.27
04:59:23|21840.81
04:59:24|21840.28
04:59:25|21840.12
04:59:26|21841.08
04:59:27|21840.25
04:59:28|21840.25
04:59:29|21841.52
04:59:30|21841.52
04:59:31|21841.46
04:59:32|21843.69
04:59:33|21843.74
04:59:34|21843.78
04:59:35|21843.06
04:59:36|21844.
04:59:37|21842.55
04:59:38|21842.54
04:59:39|21841.51
04:59:40|21841.82
04:59:41|21842.02
04:59:42|21842.02
04:59:43|21842.46
04:59:44|21842.52
04:59:45|21843.
04:59:46|21842.61
04:59:47|21842.46
04:59:48|21844.8
04:59:49|21845.09
04:59:50|21845.21
04:59:51|21845.33
04:59:52|21845.37
04:59:54|21846.27
04:59:55|21846.56
04:59:57|21845.41
04:59:58|21845.62
04:59:58|21845.89
05:00:00|21845.89
05:00:01|21844.23
05:00:02|21844.62
05:00:02|21844.94
05:00:03|21845.98
05:00:05|21846.15
05:00:06|21846.93
05:00:07|21845.74
05:00:08|21845.86
05:00:09|21846.96
05:00:10|21846.97
05:00:11|21847.02
05:00:13|21845.3
05:00:13|21846.64
05:00:15|21847.09
05:00:15|21849.61
05:00:17|21849.63
05:00:17|21851.64
05:00:19|21850.92
05:00:20|21852.26
05:00:20|21849.13
05:00:22|21849.28
05:00:22|21850.8
05:00:24|21850.85
05:00:24|21849.55
05:00:25|21849.81
05:00:26|21851.29
05:00:27|21849.98
05:00:28|21850.32
05:00:30|21850.39
05:00:30|21850.33
05:00:31|21850.43
05:00:32|21849.32
05:00:33|21850.04
05:00:34|21850.04
05:00:35|21850.44
05:00:37|21848.99
05:00:38|21849.82
05:00:39|21849.96
05:00:39|21850.29
05:00:40|21849.96
05:00:41|21849.94
05:00:42|21848.
05:00:43|21844.98
05:00:44|21845.14
05:00:46|21845.55
05:00:47|21845.78
05:00:47|21844.63
05:00:48|21845.1
05:00:50|21845.49
05:00:50|21845.73
05:00:52|21845.38
05:00:53|21845.31
05:00:55|21845.66
05:00:56|21845.77
05:00:58|21844.73
05:00:58|21845.57
05:00:59|21845.65
05:01:01|21845.26
05:01:01|21844.47
05:01:04|21846.
05:01:05|21845.23
05:01:07|21844.25
05:01:07|21843.72
05:01:08|21844.93
05:01:09|21844.93
05:01:10|21844.3
05:01:11|21844.3
05:01:13|21845.59
05:01:14|21844.49
05:01:15|21843.93
05:01:16|21845.08
05:01:18|21843.59
05:01:18|21843.57
05:01:20|21843.02
05:01:21|21843.3
05:01:21|21844.57
05:01:23|21843.47
05:01:24|21843.96
05:01:25|21844.84
05:01:25|21844.84
05:01:27|21843.41
05:01:28|21844.34
05:01:28|21843.29
05:01:30|21845.09
05:01:30|21845.
05:01:32|21843.83
05:01:33|21843.86
05:01:33|21846.28
05:01:35|21845.7
05:01:35|21846.
05:01:36|21846.41
05:01:38|21846.41
05:01:39|21845.56
05:01:39|21846.41
05:01:41|21845.31
05:01:42|21845.31
05:01:43|21846.3
05:01:44|21845.4
05:01:45|21845.4
05:01:46|21848.27
05:01:47|21849.67
05:01:48|21849.21
05:01:49|21851.18
05:01:50|21850.63
05:01:51|21851.22
05:01:53|21851.
05:01:53|21850.99
05:01:55|21851.32
05:01:57|21850.56
05:01:58|21850.56
05:02:00|21850.08
05:02:00|21850.66
05:02:01|21849.79
05:02:03|21851.02
05:02:04|21850.09
05:02:05|21851.75
05:02:07|21853.28
05:02:07|21852.
05:02:09|21853.06
05:02:10|21852.
05:02:11|21851.46
05:02:12|21851.02
05:02:13|21852.
05:02:14|21852.37
05:02:16|21852.34
05:02:17|21852.36
05:02:18|21850.97
05:02:19|21850.48
05:02:20|21851.47
05:02:22|21852.45
05:02:22|21851.
05:02:23|21851.08
05:02:24|21851.08
05:02:26|21850.85
05:02:27|21851.62
05:02:28|21850.69
05:02:29|21851.98
05:02:30|21852.22
05:02:31|21852.4
05:02:31|21852.07
05:02:32|21852.16
05:02:34|21851.98
05:02:35|21852.7
05:02:36|21853.23
05:02:37|21851.
05:02:37|21852.02
05:02:38|21852.02
05:02:39|21852.1
05:02:40|21851.26
05:02:41|21851.02
05:02:43|21852.37
05:02:44|21852.4
05:02:45|21852.41
05:02:45|21851.52
05:02:46|21850.82
05:02:47|21850.62
05:02:49|21850.59
05:02:49|21850.33
05:02:50|21850.3
05:02:52|21850.7
05:02:53|21851.59
05:02:53|21850.74
05:02:54|21850.74
05:02:55|21850.61
05:02:58|21850.62
05:02:58|21849.87
05:02:59|21846.67
05:03:01|21847.12
05:03:02|21846.41
05:03:02|21850.03
05:03:03|21850.31
05:03:04|21848.54
05:03:06|21848.18
05:03:08|21848.47
05:03:08|21848.46
05:03:10|21848.02
05:03:11|21847.91
05:03:12|21847.87
05:03:13|21847.19
05:03:15|21847.2
05:03:15|21847.86
05:03:17|21849.28
05:03:18|21850.15
05:03:19|21848.82
05:03:20|21849.03
05:03:21|21848.63
05:03:21|21848.63
05:03:23|21849.84
05:03:23|21848.63
05:03:25|21848.46
05:03:26|21847.37
05:03:27|21847.89
05:03:28|21846.95
05:03:29|21846.
05:03:30|21845.5
05:03:31|21845.98
05:03:32|21842.73
05:03:32|21842.75
05:03:33|21842.36
05:03:34|21843.66
05:03:35|21843.68
05:03:37|21842.07
05:03:37|21843.25
05:03:39|21840.88
05:03:40|21842.19
05:03:41|21842.19
05:03:42|21842.2
05:03:42|21842.01
05:03:44|21842.
05:03:45|21842.
05:03:46|21841.81
05:03:47|21841.52
05:03:47|21844.25
05:03:49|21844.35
05:03:51|21843.71
05:03:51|21843.71
05:03:52|21844.5
05:03:53|21845.49
05:03:54|21844.47
05:03:55|21843.09
05:03:57|21842.46
05:03:59|21841.69
05:03:59|21841.69
05:04:01|21842.53
05:04:03|21842.92
05:04:03|21844.15
05:04:04|21842.87
05:04:06|21843.79
05:04:07|21843.01
05:04:07|21843.75
05:04:09|21843.41
05:04:10|21844.33
05:04:11|21844.32
05:04:13|21844.05
05:04:13|21843.65
05:04:14|21843.25
05:04:15|21843.01
05:04:16|21842.98
05:04:17|21844.17
05:04:18|21844.17
05:04:19|21843.29
05:04:20|21841.69
05:04:22|21841.64
05:04:23|21843.
05:04:24|21842.52
05:04:25|21842.52
05:04:26|21842.52
05:04:27|21841.09
05:04:28|21842.61
05:04:29|21843.15
05:04:30|21844.17
05:04:30|21845.06
05:04:31|21845.
05:04:33|21844.39
05:04:34|21843.65
05:04:34|21843.63
05:04:35|21842.46
05:04:36|21839.72
05:04:38|21840.14
05:04:39|21839.36
05:04:40|21839.13
05:04:41|21841.24
05:04:42|21841.26
05:04:43|21841.07
05:04:45|21839.33
05:04:45|21839.33
05:04:46|21841.62
05:04:47|21842.76
05:04:48|21842.73
05:04:49|21841.54
05:04:50|21842.4
05:04:51|21842.74
05:04:52|21842.13
05:04:54|21843.14
05:04:54|21842.51
05:04:55|21843.14
05:04:56|21841.5
05:04:57|21840.36
05:04:58|21840.25
05:04:59|21840.25
05:05:01|21840.57
05:05:01|21841.71
05:05:03|21840.25
05:05:05|21841.53
05:05:06|21841.85
05:05:08|21841.82
05:05:08|21842.07
05:05:09|21842.06
05:05:11|21843.05
05:05:12|21843.05
05:05:13|21841.83
05:05:15|21841.91
05:05:15|21842.
05:05:16|21842.
05:05:17|21843.93
05:05:18|21845.83
05:05:19|21845.24
05:05:20|21847.
05:05:21|21846.24
05:05:22|21847.
05:05:23|21848.3
05:05:25|21847.34
05:05:25|21846.31
05:05:26|21847.
05:05:27|21846.74
05:05:28|21846.84
05:05:30|21846.52
05:05:30|21846.96
05:05:32|21846.52
05:05:33|21847.42
05:05:34|21847.33
05:05:35|21847.5
05:05:35|21847.59
05:05:37|21848.8
05:05:37|21847.58
05:05:38|21847.49
05:05:39|21846.68
05:05:41|21848.06
05:05:41|21847.02
05:05:42|21847.02
05:05:43|21848.23
05:05:44|21847.63
05:05:45|21848.24
05:05:46|21847.2
05:05:48|21846.31
05:05:49|21846.56
05:05:50|21846.31
05:05:51|21846.32
05:05:52|21846.62
05:05:52|21846.62
05:05:53|21846.58
05:05:54|21846.58
05:05:56|21848.
05:05:56|21848.
05:05:58|21847.34
05:05:59|21848.05
05:06:01|21847.41
05:06:02|21850.43
05:06:03|21851.66
05:06:05|21850.8
05:06:06|21850.81
05:06:08|21850.24
05:06:10|21851.39
05:06:10|21850.18
05:06:11|21851.36
05:06:12|21851.2
05:06:13|21850.94
05:06:14|21850.95
05:06:15|21851.66
05:06:16|21850.82
05:06:17|21851.01
05:06:19|21851.01
05:06:20|21851.49
05:06:21|21850.58
05:06:23|21850.73
05:06:23|21852.51
05:06:25|21854.28
05:06:25|21854.03
05:06:26|21854.62
05:06:28|21853.67
05:06:29|21853.67
05:06:30|21852.86
05:06:32|21853.62
05:06:33|21854.62
05:06:34|21854.83
05:06:35|21854.26
05:06:36|21854.15
05:06:37|21853.71
05:06:38|21853.46
05:06:39|21855.81
05:06:40|21853.62
05:06:41|21853.79
05:06:43|21853.02
05:06:43|21853.73
05:06:44|21853.38
05:06:46|21853.72
05:06:47|21854.64
05:06:48|21855.
05:06:49|21855.
05:06:50|21854.36
05:06:51|21854.43
05:06:53|21854.97
05:06:54|21854.96
05:06:54|21855.12
05:06:56|21854.75
05:06:56|21854.22
05:06:58|21853.3
05:06:58|21853.26
05:07:00|21853.69
05:07:02|21853.44
05:07:02|21854.71
05:07:04|21853.44
05:07:05|21853.26
05:07:07|21853.98
05:07:07|21854.
05:07:09|21853.1
05:07:10|21854.02
05:07:11|21853.44
05:07:12|21853.44
05:07:14|21854.32
05:07:14|21852.89
05:07:15|21855.19
05:07:17|21855.54
05:07:17|21855.54
05:07:19|21855.46
05:07:20|21854.29
05:07:21|21854.89
05:07:21|21854.35
05:07:23|21853.83
05:07:24|21853.83
05:07:25|21854.01
05:07:26|21854.72
05:07:27|21855.41
05:07:28|21854.95
05:07:29|21854.82
05:07:30|21854.14
05:07:31|21854.46
05:07:32|21855.
05:07:33|21854.45
05:07:34|21854.45
05:07:35|21854.45
05:07:36|21855.86
05:07:37|21856.12
05:07:38|21855.32
05:07:39|21854.73
05:07:40|21855.02
05:07:41|21856.3
05:07:42|21856.3
05:07:43|21856.3
05:07:44|21855.88
05:07:45|21856.
05:07:46|21855.54
05:07:47|21855.18
05:07:48|21849.97
05:07:49|21851.09
05:07:50|21851.78
05:07:51|21851.17
05:07:52|21849.96
05:07:53|21851.19
05:07:54|21852.
05:07:55|21852.33
05:07:56|21851.86
05:07:57|21851.48
05:07:58|21851.91
05:07:59|21851.34
05:08:00|21850.97
05:08:01|21851.77
05:08:03|21851.91
05:08:04|21851.91
05:08:06|21851.8
05:08:07|21852.74
05:08:08|21852.85
05:08:09|21852.94
05:08:10|21853.12
05:08:11|21854.6
05:08:12|21854.6
05:08:13|21855.3
05:08:14|21855.32
05:08:15|21854.77
05:08:16|21854.91
05:08:18|21858.01
05:08:18|21857.5
05:08:20|21857.64
05:08:20|21855.84
05:08:22|21856.76
05:08:23|21854.8
05:08:24|21855.93
05:08:26|21856.68
05:08:26|21856.68
05:08:28|21857.35
05:08:29|21857.37
05:08:30|21856.04
05:08:31|21856.48
05:08:32|21856.48
05:08:33|21855.89
05:08:34|21855.84
05:08:34|21855.84
05:08:35|21855.84
05:08:37|21856.
05:08:38|21856.45
05:08:38|21856.24
05:08:40|21855.41
05:08:40|21855.66
05:08:41|21855.2
05:08:42|21855.31
05:08:44|21855.34
05:08:45|21855.34
05:08:45|21856.
05:08:46|21855.31
05:08:48|21854.75
05:08:49|21855.61
05:08:50|21856.1
05:08:51|21855.08
05:08:52|21855.61
05:08:53|21853.45
05:08:54|21853.46
05:08:54|21854.28
05:08:56|21855.04
05:08:56|21855.04
05:08:57|21855.09
05:08:58|21853.91
05:09:01|21853.88
05:09:02|21853.78
05:09:04|21854.61
05:09:05|21852.96
05:09:06|21853.93
05:09:08|21853.79
05:09:08|21855.99
05:09:09|21855.99
05:09:10|21855.99
05:09:11|21855.77
05:09:12|21855.74
05:09:13|21855.9
05:09:14|21855.99
05:09:15|21855.36
05:09:16|21855.99
05:09:18|21856.17
05:09:19|21856.07
05:09:20|21856.68
05:09:21|21857.97
05:09:22|21857.97
05:09:23|21858.41
05:09:24|21858.11
05:09:25|21859.01
05:09:26|21858.81
05:09:27|21858.81
05:09:28|21858.81
05:09:29|21858.26
05:09:31|21859.08
05:09:31|21859.08
05:09:33|21859.31
05:09:34|21858.02
05:09:34|21857.9
05:09:35|21856.99
05:09:37|21857.44
05:09:38|21858.
05:09:38|21858.17
05:09:40|21857.47
05:09:40|21859.46
05:09:42|21859.43
05:09:43|21858.46
05:09:44|21858.76
05:09:45|21859.43
05:09:46|21858.17
05:09:47|21857.56
05:09:48|21858.1
05:09:49|21857.78
05:09:49|21858.06
05:09:51|21858.21
05:09:51|21859.32
05:09:53|21858.18
05:09:53|21857.59
05:09:54|21858.6
05:09:55|21858.05
05:09:57|21858.72
05:09:58|21857.
05:09:59|21855.73
05:09:59|21855.63
05:10:00|21854.51
05:10:01|21854.46
05:10:03|21856.15
05:10:05|21856.28
05:10:06|21855.41
05:10:07|21856.51
05:10:08|21857.3
05:10:10|21855.14
05:10:11|21855.02
05:10:12|21854.96
05:10:13|21855.2
05:10:14|21855.35
05:10:15|21856.43
05:10:16|21856.98
05:10:17|21856.71
05:10:18|21857.22
05:10:19|21856.76
05:10:20|21856.95
05:10:21|21855.04
05:10:22|21856.42
05:10:23|21857.39
05:10:24|21857.4
05:10:25|21858.71
05:10:26|21857.85
05:10:27|21857.89
05:10:28|21857.88
05:10:29|21858.
05:10:30|21858.83
05:10:31|21858.18
05:10:33|21859.23
05:10:33|21860.19
05:10:35|21860.14
05:10:36|21858.
05:10:36|21859.53
05:10:37|21859.53
05:10:38|21859.51
05:10:40|21857.69
05:10:40|21857.67
05:10:42|21858.1
05:10:42|21856.8
05:10:44|21856.94
05:10:44|21858.11
05:10:46|21858.19
05:10:46|21857.88
05:10:47|21857.85
05:10:48|21856.42
05:10:49|21857.04
05:10:51|21856.37
05:10:51|21857.19
05:10:52|21858.09
05:10:53|21857.45
05:10:55|21858.63
05:10:55|21861.28
05:10:56|21861.13
05:10:57|21860.6
05:10:58|21860.29
05:10:59|21860.29
05:11:00|21860.29
05:11:01|21860.28
05:11:02|21860.28
05:11:03|21859.67
05:11:05|21859.37
05:11:06|21860.2
05:11:08|21860.04
05:11:08|21860.19
05:11:10|21860.27
05:11:12|21860.06
05:11:13|21860.07
05:11:14|21860.24
05:11:15|21860.24
05:11:17|21860.71
05:11:18|21860.78
05:11:20|21860.71
05:11:21|21860.83
05:11:21|21860.81
05:11:22|21860.01
05:11:24|21859.93
05:11:25|21859.8
05:11:26|21859.8
05:11:26|21859.87
05:11:28|21860.34
05:11:29|21860.02
05:11:30|21860.
05:11:31|21861.08
05:11:32|21861.5
05:11:33|21861.13
05:11:34|21861.32
05:11:36|21860.66
05:11:36|21861.42
05:11:37|21861.42
05:11:38|21861.29
05:11:39|21860.77
05:11:40|21860.24
05:11:41|21859.99
05:11:42|21861.35
05:11:43|21861.47
05:11:44|21861.26
05:11:45|21862.
05:11:46|21861.24
05:11:47|21861.03
05:11:48|21861.03
05:11:49|21860.72
05:11:50|21860.55
05:11:51|21860.57
05:11:52|21861.21
05:11:53|21861.79
05:11:54|21861.14
05:11:55|21859.89
05:11:57|21858.62
05:11:58|21857.82
05:11:58|21857.16
05:12:00|21857.85
05:12:01|21857.44
05:12:02|21858.02
05:12:04|21858.38
05:12:05|21859.08
05:12:07|21860.17
05:12:08|21859.09
05:12:10|21859.15
05:12:11|21857.26
05:12:12|21857.76
05:12:14|21856.87
05:12:14|21857.8
05:12:16|21857.47
05:12:17|21857.82
05:12:18|21857.5
05:12:19|21857.48
05:12:20|21856.7
05:12:21|21857.8
05:12:22|21857.82
05:12:23|21857.76
05:12:24|21857.79
05:12:25|21858.16
05:12:26|21858.33
05:12:27|21857.52
05:12:28|21858.4
05:12:29|21858.38
05:12:30|21858.46
05:12:31|21858.16
05:12:32|21857.24
05:12:33|21857.68
05:12:34|21858.2
05:12:35|21857.27
05:12:36|21857.87
05:12:37|21857.62
05:12:38|21856.23
05:12:39|21856.31
05:12:40|21856.77
05:12:41|21857.39
05:12:42|21857.39
05:12:43|21854.02
05:12:44|21853.46
05:12:45|21853.78
05:12:46|21855.75
05:12:47|21854.2
05:12:48|21855.16
05:12:49|21855.17
05:12:50|21856.
05:12:51|21852.06
05:12:52|21851.81
05:12:53|21851.25
05:12:54|21851.38
05:12:55|21850.02
05:12:56|21851.11
05:12:57|21852.07
05:12:58|21851.18
05:12:59|21852.02
05:13:00|21852.25
05:13:01|21851.73
05:13:02|21852.32
05:13:03|21851.9
05:13:04|21851.79
05:13:05|21851.51
05:13:07|21856.2
05:13:08|21855.03
05:13:10|21858.02
05:13:11|21856.26
05:13:13|21857.61
05:13:14|21857.79
05:13:14|21857.66
05:13:17|21857.57
05:13:17|21856.52
05:13:18|21857.37
05:13:20|21857.1
05:13:20|21857.31
05:13:22|21856.98
05:13:23|21856.62
05:13:24|21856.21
05:13:24|21855.95
05:13:25|21856.1
05:13:27|21856.07
05:13:28|21856.87
05:13:29|21857.3
05:13:30|21857.3
05:13:31|21856.92
05:13:31|21857.16
05:13:33|21856.88
05:13:34|21857.3
05:13:35|21857.7
05:13:35|21860.78
05:13:37|21862.82
05:13:37|21861.63
05:13:39|21860.98
05:13:39|21861.87
05:13:41|21860.34
05:13:41|21860.78
05:13:42|21861.6
05:13:44|21861.82
05:13:45|21861.37
05:13:46|21860.84
05:13:47|21859.89
05:13:48|21859.6
05:13:48|21860.65
05:13:49|21860.22
05:13:50|21859.8
05:13:51|21859.74
05:13:53|21859.86
05:13:53|21859.71
05:13:55|21859.71
05:13:56|21859.97
05:13:56|21860.51
05:13:58|21860.51
05:13:58|21860.51
05:14:00|21860.4
05:14:01|21858.49
05:14:02|21859.1
05:14:02|21857.21
05:14:04|21857.11
05:14:05|21857.11
05:14:06|21856.19
05:14:08|21858.05
05:14:08|21858.97
05:14:10|21858.14
05:14:10|21856.57
05:14:12|21855.6
05:14:14|21856.07
05:14:14|21856.23
05:14:16|21856.17
05:14:17|21856.48
05:14:18|21856.27
05:14:19|21856.65
05:14:21|21857.02
05:14:22|21855.88
05:14:22|21856.
05:14:23|21856.92
05:14:24|21856.26
05:14:25|21856.26
05:14:27|21856.16
05:14:28|21856.27
05:14:29|21856.3
05:14:29|21856.06
05:14:31|21856.
05:14:31|21855.65
05:14:33|21856.64
05:14:33|21856.68
05:14:36|21856.65
05:14:36|21856.08
05:14:37|21856.81
05:14:38|21855.79
05:14:39|21853.19
05:14:40|21851.11
05:14:42|21850.37
05:14:43|21851.1
05:14:44|21851.97
05:14:44|21852.19
05:14:46|21852.
05:14:47|21851.93
05:14:48|21851.72
05:14:49|21851.7
05:14:50|21851.41
05:14:51|21850.7
05:14:51|21851.88
05:14:52|21850.06
05:14:55|21851.
05:14:55|21850.34
05:14:56|21850.06
05:14:57|21850.47
05:14:58|21851.19
05:14:59|21850.68
05:15:00|21852.17
05:15:01|21852.
05:15:02|21851.09
05:15:03|21851.5
05:15:04|21852.78
05:15:06|21852.29
05:15:07|21851.99
05:15:08|21851.27
05:15:10|21852.93
05:15:10|21852.51
05:15:11|21852.51
05:15:13|21853.27
05:15:14|21852.24
05:15:16|21852.22
05:15:17|21851.09
05:15:18|21850.88
05:15:18|21850.48
05:15:20|21851.94
05:15:20|21851.81
05:15:21|21851.81
05:15:23|21852.13
05:15:24|21851.75
05:15:25|21850.98
05:15:26|21851.57
05:15:27|21851.58
05:15:29|21852.46
05:15:30|21852.37
05:15:31|21852.45
05:15:32|21852.09
05:15:33|21852.1
05:15:34|21852.9
05:15:35|21852.9
05:15:36|21852.37
05:15:37|21851.39
05:15:38|21851.42
05:15:39|21851.28
05:15:40|21852.87
05:15:42|21851.71
05:15:42|21852.36
05:15:44|21852.36
05:15:44|21852.9
05:15:45|21852.29
05:15:46|21852.29
05:15:48|21853.18
05:15:48|21852.55
05:15:50|21853.07
05:15:50|21853.07
05:15:51|21853.07
05:15:53|21853.12
05:15:53|21853.07
05:15:54|21852.62
05:15:56|21852.63
05:15:56|21852.39
05:15:58|21852.36
05:15:59|21852.81
05:16:00|21851.58
05:16:01|21851.59
05:16:02|21851.58
05:16:03|21853.88
05:16:04|21852.71
05:16:05|21854.79
05:16:06|21855.03
05:16:07|21855.31
05:16:09|21854.74
05:16:11|21851.51
05:16:12|21851.5
05:16:13|21851.83
05:16:15|21851.42
05:16:15|21852.29
05:16:17|21851.31
05:16:18|21851.2
05:16:19|21851.08
05:16:20|21850.26
05:16:21|21851.71
05:16:22|21850.96
05:16:23|21850.96
05:16:24|21850.96
05:16:25|21851.29
05:16:26|21851.19
05:16:27|21851.19
05:16:28|21851.17
05:16:29|21851.
05:16:31|21850.43
05:16:32|21851.24
05:16:33|21851.1
05:16:33|21850.8
05:16:35|21851.23
05:16:35|21851.63
05:16:36|21852.1
05:16:38|21851.53
05:16:39|21852.4
05:16:40|21852.66
05:16:41|21852.74
05:16:41|21852.74
05:16:43|21852.74
05:16:44|21850.87
05:16:44|21849.11
05:16:45|21849.65
05:16:46|21849.15
05:16:47|21849.62
05:16:49|21849.65
05:16:49|21849.63
05:16:51|21848.55
05:16:51|21848.59
05:16:52|21848.61
05:16:54|21849.61
05:16:55|21848.59
05:16:56|21849.49
05:16:56|21849.49
05:16:57|21849.65
05:16:58|21849.63
05:16:59|21848.82
05:17:00|21848.04
05:17:01|21849.01
05:17:03|21847.67
05:17:04|21848.86
05:17:05|21848.35
05:17:06|21848.54
05:17:07|21848.67
05:17:08|21847.84
05:17:09|21849.44
05:17:10|21848.6
05:17:12|21851.19
05:17:13|21850.59
05:17:13|21850.28
05:17:15|21850.34
05:17:17|21850.52
05:17:17|21850.52
05:17:18|21850.17
05:17:20|21849.
05:17:21|21849.65
05:17:22|21849.53
05:17:23|21850.16
05:17:23|21848.99
05:17:25|21848.99
05:17:26|21849.07
05:17:26|21849.42
05:17:28|21848.88
05:17:29|21849.58
05:17:29|21849.46
05:17:30|21849.95
05:17:32|21849.
05:17:32|21849.
05:17:34|21849.34
05:17:35|21849.34
05:17:35|21848.23
05:17:36|21848.36
05:17:37|21848.41
05:17:39|21849.11
05:17:39|21849.11
05:17:42|21847.95
05:17:42|21847.99
05:17:43|21847.98
05:17:44|21847.16
05:17:45|21847.94
05:17:46|21847.35
05:17:47|21847.01
05:17:48|21848.
05:17:49|21847.92
05:17:50|21846.83
05:17:51|21846.7
05:17:52|21846.52
05:17:53|21847.72
05:17:55|21846.6
05:17:56|21846.56
05:17:56|21846.68
05:17:57|21847.75
05:17:59|21847.8
05:17:59|21847.83
05:18:00|21846.11
05:18:01|21844.79
05:18:03|21845.79
05:18:04|21845.79
05:18:05|21845.28
05:18:06|21844.38
05:18:07|21845.6
05:18:08|21845.76
05:18:09|21843.98
05:18:10|21844.85
05:18:12|21844.28
05:18:13|21845.06
05:18:14|21844.92
05:18:16|21844.56
05:18:17|21842.81
05:18:19|21843.4
05:18:20|21843.54
05:18:21|21843.32
05:18:22|21842.54
05:18:22|21842.53
05:18:24|21842.53
05:18:25|21842.78
05:18:25|21843.57
05:18:26|21843.45
05:18:28|21843.4
05:18:29|21841.7
05:18:30|21842.15
05:18:31|21842.53
05:18:32|21842.47
05:18:34|21841.78
05:18:36|21841.81
05:18:36|21842.43
05:18:37|21841.41
05:18:38|21841.
05:18:39|21841.72
05:18:40|21841.22
05:18:41|21841.92
05:18:42|21841.
05:18:43|21840.78
05:18:44|21841.
05:18:45|21841.65
05:18:46|21841.52
05:18:47|21841.12
05:18:48|21840.82
05:18:49|21841.83
05:18:50|21841.69
05:18:51|21840.49
05:18:52|21841.51
05:18:53|21840.3
05:18:54|21840.01
05:18:55|21840.02
05:18:56|21840.04
05:18:57|21840.84
05:18:59|21839.57
05:19:00|21839.43
05:19:01|21839.87
05:19:02|21838.41
05:19:02|21839.06
05:19:04|21839.48
05:19:05|21838.92
05:19:05|21839.51
05:19:07|21838.53
05:19:08|21840.35
05:19:09|21839.38
05:19:10|21839.02
05:19:11|21839.19
05:19:12|21838.39
05:19:14|21838.72
05:19:15|21838.22
05:19:17|21838.8
05:19:18|21838.52
05:19:18|21838.52
05:19:20|21838.52
05:19:21|21840.
05:19:22|21840.14
05:19:23|21838.89
05:19:24|21839.68
05:19:25|21838.64
05:19:27|21837.31
05:19:28|21837.27
05:19:29|21837.59
05:19:29|21837.11
05:19:30|21837.81
05:19:32|21838.58
05:19:33|21839.47
05:19:34|21839.4
05:19:36|21839.51
05:19:37|21839.25
05:19:37|21839.25
05:19:39|21838.92
05:19:39|21838.92
05:19:41|21837.72
05:19:41|21837.71
05:19:43|21837.84
05:19:43|21837.84
05:19:44|21837.85
05:19:46|21837.54
05:19:46|21837.74
05:19:47|21837.71
05:19:48|21837.71
05:19:49|21837.92
05:19:50|21838.62
05:19:51|21837.88
05:19:52|21839.
05:19:53|21839.
05:19:54|21839.
05:19:55|21839.55
05:19:56|21839.56
05:19:57|21839.
05:19:58|21839.
05:19:59|21839.
05:20:01|21839.
05:20:01|21839.
05:20:02|21839.04
05:20:03|21840.16
05:20:05|21839.08
05:20:06|21839.
05:20:07|21839.74
05:20:08|21839.01
05:20:08|21839.14
05:20:10|21840.64
05:20:11|21839.06
05:20:12|21838.97
05:20:14|21839.03
05:20:14|21839.03
05:20:16|21841.24
05:20:17|21841.81
05:20:19|21840.44
05:20:19|21840.04
05:20:20|21841.4
05:20:22|21840.3
05:20:23|21840.44
05:20:24|21840.8
05:20:25|21841.89
05:20:25|21841.61
05:20:27|21841.12
05:20:28|21847.81
05:20:28|21845.44
05:20:29|21846.
05:20:30|21845.92
05:20:32|21846.1
05:20:32|21846.22
05:20:34|21846.23
05:20:34|21845.86
05:20:36|21846.24
05:20:37|21846.29
05:20:37|21846.29
05:20:38|21846.4
05:20:41|21848.48
05:20:41|21850.17
05:20:42|21850.21
05:20:43|21849.88
05:20:44|21849.88
05:20:45|21849.28
05:20:46|21849.28
05:20:47|21849.28
05:20:48|21849.28
05:20:49|21849.28
05:20:50|21849.
05:20:51|21849.8
05:20:52|21849.82
05:20:53|21849.43
05:20:54|21850.
05:20:55|21849.45
05:20:56|21850.
05:20:57|21850.31
05:20:58|21850.31
05:20:59|21849.82
05:21:00|21850.51
05:21:01|21850.02
05:21:02|21851.34
05:21:03|21850.55
05:21:04|21850.4
05:21:05|21849.02
05:21:06|21850.43
05:21:07|21850.36
05:21:08|21850.04
05:21:09|21849.73
05:21:10|21849.73
05:21:11|21849.3
05:21:12|21849.81
05:21:14|21849.8
05:21:16|21849.77
05:21:17|21849.64
05:21:18|21850.06
05:21:18|21852.94
05:21:19|21853.45
05:21:21|21854.44
05:21:22|21853.19
05:21:24|21852.06
05:21:25|21853.63
05:21:25|21853.3
05:21:26|21853.3
05:21:28|21853.49
05:21:30|21853.91
05:21:30|21853.7
05:21:31|21852.99
05:21:32|21853.56
05:21:33|21853.76
05:21:34|21854.28
05:21:35|21853.22
05:21:36|21852.66
05:21:37|21853.38
05:21:38|21852.54
05:21:39|21853.02
05:21:40|21851.87
05:21:41|21850.92
05:21:42|21847.78
05:21:43|21849.23
05:21:44|21847.77
05:21:45|21848.98
05:21:46|21847.74
05:21:47|21847.87
05:21:48|21846.27
05:21:49|21847.14
05:21:50|21847.48
05:21:52|21845.93
05:21:52|21843.42
05:21:53|21844.52
05:21:54|21843.86
05:21:55|21844.
05:21:57|21845.11
05:21:58|21844.84
05:21:59|21843.57
05:22:00|21845.05
05:22:00|21843.78
05:22:02|21843.81
05:22:03|21844.
05:22:04|21845.63
05:22:05|21846.07
05:22:05|21845.68
05:22:07|21845.7
05:22:08|21845.71
05:22:08|21845.74
05:22:10|21845.63
05:22:10|21845.61
05:22:12|21845.51
05:22:13|21845.48
05:22:15|21844.95
05:22:15|21844.95
05:22:18|21844.8
05:22:19|21845.89
05:22:21|21844.91
05:22:22|21846.
05:22:23|21846.06
05:22:24|21845.66
05:22:24|21845.85
05:22:26|21845.9
05:22:26|21846.47
05:22:28|21845.94
05:22:28|21845.94
05:22:30|21845.66
05:22:30|21845.58
05:22:32|21845.84
05:22:33|21845.5
05:22:34|21845.51
05:22:35|21845.55
05:22:37|21846.06
05:22:37|21846.
05:22:38|21845.63
05:22:39|21845.63
05:22:41|21845.63
05:22:41|21845.44
05:22:43|21845.79
05:22:43|21846.
05:22:45|21847.97
05:22:45|21849.15
05:22:47|21849.34
05:22:48|21849.31
05:22:48|21849.52
05:22:50|21849.21
05:22:50|21849.26
05:22:52|21849.89
05:22:52|21849.56
05:22:54|21849.59
05:22:55|21850.43
05:22:57|21849.29
05:22:57|21849.21
05:22:58|21849.24
05:22:59|21850.21
05:23:00|21854.3
05:23:01|21855.09
05:23:02|21852.29
05:23:03|21853.5
05:23:04|21853.87
05:23:05|21853.54
05:23:06|21854.3
05:23:07|21854.62
05:23:08|21853.76
05:23:09|21854.01
05:23:10|21853.38
05:23:11|21852.72
05:23:12|21853.67
05:23:13|21854.04
05:23:14|21854.8
05:23:16|21854.51
05:23:17|21855.3
05:23:18|21855.3
05:23:20|21854.27
05:23:21|21855.05
05:23:22|21854.36
05:23:24|21854.7
05:23:25|21854.11
05:23:25|21853.36
05:23:27|21854.25
05:23:27|21854.
05:23:28|21853.87
05:23:29|21854.52
05:23:30|21854.78
05:23:32|21853.91
05:23:33|21853.83
05:23:33|21853.65
05:23:34|21852.92
05:23:35|21853.78
05:23:37|21854.06
05:23:37|21854.76
05:23:38|21854.76
05:23:40|21854.34
05:23:40|21854.42
05:23:41|21854.28
05:23:43|21853.57
05:23:44|21853.57
05:23:45|21853.21
05:23:46|21854.
05:23:47|21853.94
05:23:49|21852.75
05:23:50|21853.15
05:23:51|21853.95
05:23:53|21853.58
05:23:54|21853.58
05:23:55|21853.58
05:23:56|21853.3
05:23:57|21853.89
05:23:58|21853.89
05:23:59|21853.86
05:23:59|21854.84
05:24:01|21854.97
05:24:01|21854.95
05:24:03|21854.46
05:24:04|21854.46
05:24:05|21854.97
05:24:06|21854.99
05:24:06|21855.29
05:24:07|21855.55
05:24:09|21854.41
05:24:10|21855.4
05:24:11|21854.36
05:24:13|21854.72
05:24:14|21855.46
05:24:14|21854.16
05:24:16|21855.21
05:24:17|21854.2
05:24:19|21854.2
05:24:20|21854.26
05:24:21|21854.21
05:24:22|21853.55
05:24:24|21857.32
05:24:25|21858.29
05:24:26|21857.85
05:24:27|21857.72
05:24:28|21857.79
05:24:29|21857.02
05:24:30|21857.83
05:24:31|21857.2
05:24:32|21857.47
05:24:34|21858.3
05:24:34|21859.05
05:24:35|21858.98
05:24:36|21859.51
05:24:37|21858.55
05:24:38|21859.
05:24:39|21858.56
05:24:40|21858.78
05:24:42|21857.93
05:24:43|21858.05
05:24:43|21861.23
05:24:44|21860.79
05:24:45|21860.59
05:24:47|21859.54
05:24:48|21859.48
05:24:48|21859.41
05:24:50|21859.98
05:24:51|21859.08
05:24:52|21859.07
05:24:52|21859.5
05:24:53|21859.12
05:24:54|21859.12
05:24:56|21857.87
05:24:56|21857.13
05:24:58|21857.67
05:24:59|21857.69
05:24:59|21857.83
05:25:01|21858.95
05:25:02|21857.91
05:25:03|21857.27
05:25:03|21856.3
05:25:04|21856.7
05:25:06|21856.85
05:25:07|21857.09
05:25:08|21856.83
05:25:09|21856.12
05:25:10|21857.29
05:25:11|21856.17
05:25:11|21856.17
05:25:13|21857.03
05:25:14|21857.08
05:25:15|21857.29
05:25:16|21857.8
05:25:17|21857.83
05:25:19|21857.89
05:25:19|21856.33
05:25:21|21856.98
05:25:23|21857.08
05:25:24|21858.46
05:25:25|21858.24
05:25:26|21857.87
05:25:27|21858.
05:25:28|21857.87
05:25:29|21858.09
05:25:30|21857.49
05:25:31|21857.49
05:25:32|21857.49
05:25:33|21857.
05:25:34|21857.15
05:25:35|21856.29
05:25:36|21856.96
05:25:37|21856.85
05:25:38|21856.58
05:25:39|21856.35
05:25:40|21856.35
05:25:41|21856.74
05:25:42|21856.86
05:25:44|21857.98
05:25:45|21857.32
05:25:45|21856.69
05:25:46|21856.68
05:25:47|21856.83
05:25:49|21857.07
05:25:50|21846.54
05:25:51|21849.55
05:25:51|21846.36
05:25:52|21845.59
05:25:54|21846.86
05:25:55|21846.43
05:25:55|21846.03
05:25:58|21846.29
05:25:58|21841.7
05:25:59|21840.54
05:26:00|21839.96
05:26:02|21841.76
05:26:02|21841.56
05:26:04|21842.66
05:26:05|21842.95
05:26:06|21841.13
05:26:07|21843.61
05:26:08|21843.67
05:26:09|21843.27
05:26:10|21842.66
05:26:11|21840.88
05:26:12|21840.92
05:26:13|21828.87
05:26:14|21828.52
05:26:14|21829.15
05:26:16|21830.69
05:26:17|21831.2
05:26:17|21834.85
05:26:20|21833.7
05:26:21|21835.11
05:26:23|21838.69
05:26:23|21838.38
05:26:25|21838.1
05:26:27|21838.27
05:26:27|21837.84
05:26:28|21838.45
05:26:30|21839.9
05:26:32|21840.18
05:26:33|21840.02
05:26:34|21840.79
05:26:35|21840.02
05:26:37|21838.4
05:26:38|21839.49
05:26:39|21839.35
05:26:40|21837.63
05:26:41|21838.11
05:26:42|21839.39
05:26:42|21838.97
05:26:44|21838.92
05:26:44|21839.16
05:26:45|21840.8
05:26:46|21841.04
05:26:48|21840.87
05:26:48|21843.25
05:26:50|21842.15
05:26:51|21843.
05:26:51|21843.
05:26:53|21842.57
05:26:53|21842.16
05:26:54|21844.51
05:26:55|21844.91
05:26:57|21845.59
05:26:58|21845.42
05:26:59|21844.9
05:27:00|21845.59
05:27:01|21842.57
05:27:02|21841.13
05:27:04|21841.68
05:27:05|21842.91
05:27:06|21842.92
05:27:07|21843.45
05:27:08|21843.45
05:27:09|21843.64
05:27:10|21839.56
05:27:11|21840.38
05:27:12|21842.36
05:27:13|21841.86
05:27:14|21841.87
05:27:15|21842.68
05:27:16|21841.08
05:27:17|21841.07
05:27:18|21841.87
05:27:19|21842.07
05:27:21|21841.27
05:27:21|21841.87
05:27:22|21841.84
05:27:24|21842.02
05:27:25|21841.35
05:27:27|21842.75
05:27:28|21842.21
05:27:29|21842.
05:27:30|21842.89
05:27:31|21842.77
05:27:32|21842.4
05:27:33|21841.5
05:27:34|21841.74
05:27:35|21841.7
05:27:36|21842.39
05:27:37|21842.55
05:27:38|21841.93
05:27:39|21842.32
05:27:40|21843.18
05:27:42|21842.86
05:27:43|21841.77
05:27:43|21841.38
05:27:45|21841.77
05:27:45|21841.69
05:27:47|21841.69
05:27:47|21841.91
05:27:48|21840.37
05:27:49|21840.96
05:27:51|21840.55
05:27:51|21840.55
05:27:52|21841.89
05:27:54|21841.04
05:27:54|21840.55
05:27:55|21840.17
05:27:56|21841.67
05:27:58|21842.
05:27:58|21840.57
05:28:00|21841.84
05:28:01|21842.
05:28:02|21842.38
05:28:02|21843.09
05:28:03|21843.07
05:28:05|21843.29
05:28:06|21842.31
05:28:07|21842.46
05:28:08|21841.81
05:28:09|21842.36
05:28:10|21842.74
05:28:11|21843.33
05:28:12|21843.07
05:28:13|21843.56
05:28:14|21847.56
05:28:15|21846.13
05:28:16|21846.13
05:28:17|21845.65
05:28:18|21847.22
05:28:19|21847.76
05:28:21|21849.22
05:28:21|21848.06
05:28:23|21849.09
05:28:24|21848.34
05:28:25|21848.54
05:28:26|21848.62
05:28:27|21848.98
05:28:28|21848.54
05:28:29|21850.
05:28:30|21850.
05:28:31|21849.75
05:28:33|21849.74
05:28:34|21850.59
05:28:35|21849.88
05:28:36|21848.18
05:28:37|21848.
05:28:38|21848.27
05:28:39|21847.9
05:28:40|21848.47
05:28:41|21848.67
05:28:42|21847.35
05:28:43|21847.73
05:28:44|21848.08
05:28:45|21849.4
05:28:47|21849.2
05:28:48|21849.08
05:28:49|21849.78
05:28:50|21849.27
05:28:50|21849.74
05:28:52|21848.42
05:28:53|21848.91
05:28:54|21848.61
05:28:55|21848.71
05:28:55|21846.79
05:28:56|21847.04
05:28:57|21847.06
05:28:59|21847.7
05:28:59|21847.47
05:29:00|21847.67
05:29:01|21847.6
05:29:04|21848.12
05:29:04|21847.44
05:29:05|21848.11
05:29:06|21848.96
05:29:07|21848.77
05:29:08|21848.9
05:29:09|21849.74
05:29:10|21849.64
05:29:11|21848.89
05:29:12|21849.62
05:29:14|21849.54
05:29:15|21848.75
05:29:16|21849.
05:29:16|21849.96
05:29:17|21850.46
05:29:18|21853.95
05:29:20|21854.51
05:29:21|21854.46
05:29:23|21853.88
05:29:24|21854.
05:29:25|21853.87
05:29:27|21854.48
05:29:27|21854.56
05:29:29|21853.98
05:29:30|21854.14
05:29:31|21855.83
05:29:31|21854.45
05:29:33|21854.87
05:29:34|21855.65
05:29:34|21854.46
05:29:41|21854.91
05:29:42|21855.89
05:29:43|21855.87
05:29:44|21855.87
05:29:45|21856.27
05:29:46|21857.
05:29:47|21857.62
05:29:48|21858.17
05:29:49|21857.42
05:29:50|21856.04
05:29:51|21856.76
05:29:53|21855.83
05:29:54|21855.94
05:29:55|21856.49
05:29:56|21855.75
05:29:57|21856.27
05:29:58|21855.62
05:29:59|21853.72
05:30:00|21854.37
05:30:01|21855.65
05:30:02|21854.71
05:30:03|21854.55
05:30:05|21854.69
05:30:06|21854.72
05:30:08|21854.56
05:30:08|21853.67
05:30:09|21853.47
05:30:11|21854.06
05:30:12|21854.38
05:30:14|21855.27
05:30:14|21855.69
05:30:16|21853.03
05:30:17|21853.46
05:30:18|21853.05
05:30:18|21853.
05:30:20|21852.69
05:30:20|21853.32
05:30:22|21852.99
05:30:23|21852.76
05:30:24|21853.55
05:30:26|21852.69
05:30:26|21852.69
05:30:27|21852.08
05:30:28|21853.07
05:30:30|21853.5
05:30:30|21853.45
05:30:31|21853.31
05:30:33|21854.04
05:30:34|21853.95
05:30:34|21854.06
05:30:35|21854.06
05:30:37|21854.02
05:30:38|21854.02
05:30:39|21854.31
05:30:40|21852.85
05:30:41|21853.4
05:30:43|21853.77
05:30:43|21854.04
05:30:45|21853.78
05:30:46|21853.52
05:30:47|21852.86
05:30:48|21851.97
05:30:49|21851.39
05:30:50|21852.42
05:30:51|21852.41
05:30:52|21852.39
05:30:53|21851.51
05:30:54|21852.4
05:30:55|21852.4
05:30:56|21852.28
05:30:57|21851.33
05:30:58|21852.62
05:30:59|21852.56
05:31:00|21851.98
05:31:01|21852.37
05:31:02|21852.59
05:31:03|21852.59
05:31:05|21852.64
05:31:05|21853.53
05:31:06|21853.69
05:31:07|21854.27
05:31:08|21853.46
05:31:09|21854.15
05:31:10|21854.12
05:31:11|21854.08
05:31:12|21854.08
05:31:13|21854.26
05:31:14|21854.3
05:31:15|21854.29
05:31:16|21854.29
05:31:17|21854.04
05:31:18|21854.
05:31:19|21853.6
05:31:20|21853.93
05:31:21|21853.26
05:31:22|21853.99
05:31:23|21856.91
05:31:24|21858.42
05:31:26|21857.56
05:31:26|21857.
05:31:27|21858.05
05:31:30|21857.57
05:31:30|21858.02
05:31:31|21857.45
05:31:32|21856.43
05:31:33|21856.68
05:31:35|21856.8
05:31:35|21855.68
05:31:37|21856.
05:31:38|21856.16
05:31:39|21856.16
05:31:40|21854.4
05:31:40|21854.33
05:31:41|21854.57
05:31:43|21854.69
05:31:43|21855.87
05:31:46|21855.
05:31:46|21855.72
05:31:47|21855.87
05:31:48|21855.62
05:31:49|21856.71
05:31:50|21855.51
05:31:51|21855.63
05:31:52|21855.61
05:31:54|21855.13
05:31:54|21852.37
05:31:55|21852.6
05:31:56|21852.96
05:31:58|21853.34
05:31:58|21853.32
05:32:00|21854.08
05:32:01|21853.55
05:32:01|21854.32
05:32:02|21853.05
05:32:05|21853.25
05:32:05|21854.28
05:32:06|21854.72
05:32:07|21853.73
05:32:08|21851.08
05:32:10|21851.9
05:32:11|21852.13
05:32:12|21852.77
05:32:12|21853.37
05:32:14|21855.16
05:32:15|21854.59
05:32:16|21855.34
05:32:16|21854.73
05:32:18|21854.8
05:32:18|21854.42
05:32:20|21854.51
05:32:21|21853.45
05:32:22|21854.8
05:32:22|21854.64
05:32:23|21854.64
05:32:26|21851.17
05:32:26|21851.12
05:32:27|21851.29
05:32:28|21852.48
05:32:30|21850.96
05:32:31|21852.06
05:32:32|21852.23
05:32:33|21852.1
05:32:34|21851.39
05:32:35|21851.8
05:32:36|21852.59
05:32:38|21852.55
05:32:38|21852.54
05:32:39|21852.54
05:32:40|21852.43
05:32:42|21852.55
05:32:42|21851.85
05:32:43|21851.32
05:32:45|21853.07
05:32:46|21851.85
05:32:47|21856.22
05:32:48|21857.34
05:32:49|21854.94
05:32:50|21855.3
05:32:51|21854.27
05:32:52|21854.84
05:32:52|21856.44
05:32:54|21855.3
05:32:56|21855.29
05:32:56|21855.28
05:32:57|21854.79
05:32:58|21853.9
05:32:59|21853.72
05:33:00|21853.78
05:33:01|21855.66
05:33:03|21857.15
05:33:04|21858.84
05:33:05|21858.07
05:33:06|21857.26
05:33:07|21855.14
05:33:08|21855.83
05:33:09|21855.57
05:33:10|21855.96
05:33:11|21855.94
05:33:12|21856.31
05:33:13|21856.41
05:33:14|21856.93
05:33:15|21856.66
05:33:16|21857.43
05:33:17|21857.02
05:33:18|21856.94
05:33:19|21856.94
05:33:20|21857.29
05:33:21|21855.89
05:33:22|21855.68
05:33:23|21855.68
05:33:24|21855.68
05:33:25|21856.04
05:33:27|21855.93
05:33:27|21855.67
05:33:29|21856.25
05:33:30|21856.11
05:33:32|21857.19
05:33:32|21857.19
05:33:34|21856.49
05:33:35|21858.18
05:33:36|21857.25
05:33:37|21857.2
05:33:38|21856.86
05:33:39|21856.37
05:33:40|21857.29
05:33:41|21856.89
05:33:42|21856.46
05:33:43|21857.16
05:33:45|21857.37
05:33:47|21858.41
05:33:47|21858.01
05:33:48|21858.94
05:33:49|21858.
05:33:50|21858.
05:33:51|21857.54
05:33:53|21857.96
05:33:53|21858.42
05:33:54|21857.38
05:33:55|21857.88
05:33:56|21858.18
05:33:57|21858.18
05:33:58|21857.95
05:33:59|21857.92
05:34:00|21856.78
05:34:01|21857.
05:34:02|21856.86
05:34:04|21856.53
05:34:05|21856.23
05:34:06|21856.99
05:34:07|21856.99
05:34:08|21856.99
05:34:09|21856.99
05:34:10|21856.66
05:34:11|21857.
05:34:12|21857.27
05:34:14|21856.5
05:34:15|21856.29
05:34:15|21856.07
05:34:16|21856.07
05:34:18|21856.75
05:34:18|21856.75
05:34:19|21856.15
05:34:20|21856.06
05:34:21|21856.06
05:34:23|21856.02
05:34:23|21856.42
05:34:24|21856.
05:34:25|21855.96
05:34:26|21855.96
05:34:28|21855.81
05:34:29|21856.16
05:34:30|21856.06
05:34:32|21856.02
05:34:33|21856.02
05:34:34|21855.66
05:34:35|21853.54
05:34:36|21855.62
05:34:37|21856.22
05:34:38|21856.
05:34:39|21855.75
05:34:40|21856.45
05:34:42|21855.65
05:34:43|21856.41
05:34:44|21855.76
05:34:45|21856.46
05:34:46|21856.16
05:34:47|21856.16
05:34:48|21856.16
05:34:48|21856.16
05:34:50|21856.
05:34:52|21855.77
05:34:52|21855.58
05:34:53|21854.51
05:34:54|21854.22
05:34:55|21854.22
05:34:57|21853.8
05:34:58|21852.7
05:34:59|21852.82
05:34:59|21853.08
05:35:02|21852.68
05:35:02|21852.94
05:35:03|21853.06
05:35:05|21852.49
05:35:06|21852.87
05:35:07|21852.46
05:35:08|21852.15
05:35:09|21852.84
05:35:11|21852.01
05:35:11|21851.4
05:35:12|21852.07
05:35:13|21852.62
05:35:14|21852.15
05:35:16|21852.73
05:35:16|21852.77
05:35:17|21852.06
05:35:18|21850.56
05:35:19|21851.81
05:35:21|21851.92
05:35:21|21852.12
05:35:22|21852.67
05:35:23|21852.97
05:35:24|21852.91
05:35:26|21854.75
05:35:26|21856.28
05:35:28|21855.72
05:35:29|21856.2
05:35:37|21855.92
05:35:37|21856.82
05:35:38|21856.93
05:35:39|21856.85
05:35:40|21856.44
05:35:41|21856.92
05:35:43|21857.38
05:35:43|21858.
05:35:44|21859.5
05:35:46|21858.68
05:35:47|21858.24
05:35:48|21856.87
05:35:49|21856.97
05:35:50|21856.85
05:35:51|21857.06
05:35:52|21857.73
05:35:53|21857.15
05:35:54|21857.61
05:35:55|21857.24
05:35:56|21857.24
05:35:57|21857.23
05:35:58|21856.54
05:35:59|21856.55
05:36:00|21856.55
05:36:01|21856.62
05:36:02|21857.61
05:36:03|21858.46
05:36:04|21858.01
05:36:06|21858.38
05:36:06|21858.38
05:36:08|21858.08
05:36:09|21857.54
05:36:10|21858.05
05:36:11|21858.
05:36:12|21858.
05:36:14|21857.43
05:36:16|21856.75
05:36:17|21856.53
05:36:17|21856.66
05:36:18|21856.53
05:36:20|21856.3
05:36:20|21856.31
05:36:21|21853.71
05:36:22|21854.51
05:36:23|21853.34
05:36:25|21855.46
05:36:25|21854.76
05:36:26|21855.79
05:36:27|21855.87
05:36:29|21855.18
05:36:31|21856.
05:36:31|21856.
05:36:33|21855.97
05:36:34|21856.53
05:36:36|21857.49
05:36:38|21853.67
05:36:39|21853.
05:36:39|21853.
05:36:41|21853.
05:36:42|21852.91
05:36:43|21852.28
05:36:44|21852.01
05:36:45|21852.83
05:36:46|21853.64
05:36:47|21852.72
05:36:48|21852.
05:36:50|21853.41
05:36:51|21853.41
05:36:52|21853.2
05:36:52|21853.2
05:36:53|21851.57
05:36:54|21852.93
05:36:56|21852.27
05:36:57|21852.23
05:36:58|21852.97
05:36:59|21853.36
05:37:00|21852.45
05:37:01|21853.88
05:37:02|21853.53
05:37:03|21854.32
05:37:04|21854.12
05:37:05|21853.89
05:37:06|21853.89
05:37:07|21853.98
05:37:08|21853.83
05:37:09|21854.15
05:37:10|21852.48
05:37:11|21852.49
05:37:13|21853.22
05:37:14|21852.47
05:37:15|21852.42
05:37:16|21853.31
05:37:17|21853.51
05:37:18|21853.44
05:37:19|21853.44
05:37:20|21854.3
05:37:21|21853.64
05:37:22|21853.14
05:37:23|21854.57
05:37:24|21853.87
05:37:25|21853.37
05:37:26|21853.7
05:37:27|21853.31
05:37:28|21852.87
05:37:29|21853.
05:37:30|21853.
05:37:32|21853.
05:37:33|21852.92
05:37:35|21852.98
05:37:36|21853.51
05:37:37|21853.51
05:37:38|21852.18
05:37:39|21852.92
05:37:40|21852.41
05:37:41|21852.84
05:37:42|21853.35
05:37:44|21853.78
05:37:44|21853.97
05:37:46|21852.63
05:37:47|21852.16
05:37:48|21852.17
05:37:49|21852.84
05:37:50|21852.44
05:37:51|21851.89
05:37:52|21852.87
05:37:53|21853.23
05:37:54|21852.22
05:37:55|21851.97
05:37:56|21852.95
05:37:57|21851.46
05:37:58|21852.68
05:37:59|21852.39
05:38:00|21851.7
05:38:01|21853.03
05:38:02|21852.97
05:38:03|21852.9
05:38:04|21851.75
05:38:05|21852.56
05:38:06|21852.17
05:38:08|21853.15
05:38:09|21852.73
05:38:09|21851.83
05:38:11|21850.34
05:38:12|21849.29
05:38:12|21850.31
05:38:14|21850.7
05:38:14|21850.87
05:38:16|21850.05
05:38:17|21850.54
05:38:18|21850.12
05:38:19|21850.71
05:38:20|21851.71
05:38:21|21850.88
05:38:22|21851.57
05:38:23|21852.09
05:38:24|21851.44
05:38:25|21851.53
05:38:26|21851.36
05:38:27|21852.52
05:38:28|21852.61
05:38:29|21851.79
05:38:30|21852.61
05:38:32|21852.61
05:38:33|21852.22
05:38:33|21852.61
05:38:35|21850.06
05:38:35|21850.3
05:38:36|21849.33
05:38:37|21850.6
05:38:39|21850.66
05:38:40|21850.66
05:38:41|21850.76
05:38:42|21850.97
05:38:43|21851.25
05:38:44|21851.81
05:38:45|21851.59
05:38:46|21851.14
05:38:47|21851.14
05:38:48|21850.75
05:38:49|21850.75
05:38:50|21850.78
05:38:51|21851.38
05:38:53|21853.99
05:38:54|21853.08
05:38:55|21853.64
05:38:55|21852.89
05:38:57|21853.52
05:38:58|21853.61
05:39:00|21851.39
05:39:00|21852.14
05:39:01|21852.43
05:39:02|21852.43
05:39:03|21852.42
05:39:05|21852.75
05:39:05|21852.47
05:39:06|21852.47
05:39:07|21852.45
05:39:09|21852.7
05:39:10|21852.98
05:39:11|21852.25
05:39:12|21852.25
05:39:14|21851.4
05:39:15|21853.31
05:39:16|21852.45
05:39:17|21853.37
05:39:18|21852.79
05:39:19|21852.25
05:39:20|21853.32
05:39:21|21852.45
05:39:22|21852.5
05:39:23|21852.84
05:39:24|21853.35
05:39:25|21852.36
05:39:26|21852.36
05:39:27|21852.38
05:39:28|21852.36
05:39:29|21852.89
05:39:30|21852.57
05:39:32|21852.68
05:39:33|21851.49
05:39:35|21852.12
05:39:36|21852.09
05:39:37|21851.7
05:39:39|21851.95
05:39:40|21851.95
05:39:41|21851.83
05:39:42|21852.82
05:39:44|21852.24
05:39:45|21852.73
05:39:45|21852.73
05:39:46|21852.37
05:39:48|21851.85
05:39:50|21852.78
05:39:50|21852.58
05:39:51|21851.06
05:39:52|21850.67
05:39:53|21850.53
05:39:54|21850.53
05:39:55|21851.
05:39:56|21851.06
05:39:57|21851.06
05:39:58|21852.31
05:39:59|21851.08
05:40:00|21850.06
05:40:01|21850.21
05:40:02|21849.47
05:40:04|21850.65
05:40:06|21851.27
05:40:06|21850.74
05:40:07|21851.33
05:40:08|21850.6
05:40:09|21850.86
05:40:10|21849.33
05:40:12|21850.81
05:40:13|21850.57
05:40:15|21850.8
05:40:15|21850.81
05:40:16|21850.54
05:40:17|21850.81
05:40:19|21850.22
05:40:20|21850.34
05:40:21|21850.29
05:40:22|21850.28
05:40:23|21850.27
05:40:24|21850.28
05:40:25|21850.35
05:40:26|21850.4
05:40:27|21850.4
05:40:28|21850.93
05:40:29|21851.54
05:40:30|21852.04
05:40:31|21851.47
05:40:32|21852.51
05:40:34|21851.93
05:40:35|21856.24
05:40:36|21855.44
05:40:38|21855.03
05:40:38|21856.18
05:40:41|21857.38
05:40:41|21857.35
05:40:42|21856.59
05:40:43|21856.98
05:40:44|21858.53
05:40:45|21858.65
05:40:46|21857.1
05:40:47|21857.45
05:40:48|21856.8
05:40:49|21857.32
05:40:50|21856.38
05:40:51|21856.81
05:40:52|21858.72
05:40:53|21856.18
05:40:55|21857.05
05:40:56|21856.61
05:40:57|21856.08
05:40:58|21856.26
05:40:59|21860.04
05:41:00|21860.
05:41:01|21859.48
05:41:02|21860.54
05:41:03|21859.87
05:41:04|21860.54
05:41:05|21859.39
05:41:06|21860.57
05:41:07|21860.31
05:41:08|21860.56
05:41:09|21860.01
05:41:11|21860.5
05:41:12|21859.88
05:41:13|21859.81
05:41:14|21859.61
05:41:15|21859.61
05:41:17|21860.43
05:41:18|21860.43
05:41:19|21860.42
05:41:19|21860.42
05:41:21|21860.43
05:41:21|21860.99
05:41:22|21860.99
05:41:23|21860.38
05:41:25|21860.43
05:41:25|21860.68
05:41:26|21861.99
05:41:27|21860.72
05:41:29|21860.69
05:41:30|21860.98
05:41:30|21860.47
05:41:31|21860.32
05:41:32|21861.61
05:41:34|21860.65
05:41:36|21861.15
05:41:37|21860.25
05:41:38|21857.82
05:41:39|21858.7
05:41:40|21859.08
05:41:41|21859.94
05:41:42|21859.59
05:41:43|21859.62
05:41:44|21859.61
05:41:46|21860.19
05:41:47|21860.89
05:41:48|21861.
05:41:49|21860.62
05:41:50|21860.3
05:41:52|21859.37
05:41:53|21860.44
05:41:53|21860.29
05:41:54|21860.64
05:41:55|21861.08
05:41:56|21858.94
05:41:58|21859.1
05:41:59|21859.54
05:42:00|21859.53
05:42:01|21861.3
05:42:02|21860.96
05:42:03|21861.29
05:42:05|21860.38
05:42:05|21860.38
05:42:06|21860.43
05:42:07|21860.43
05:42:09|21860.33
05:42:10|21860.33
05:42:12|21860.28
05:42:13|21860.2
05:42:14|21860.33
05:42:15|21859.07
05:42:16|21861.71
05:42:17|21860.
05:42:18|21859.61
05:42:19|21859.09
05:42:20|21864.37
05:42:21|21866.
05:42:22|21866.66
05:42:23|21865.8
05:42:24|21865.62
05:42:25|21865.63
05:42:26|21865.58
05:42:27|21866.25
05:42:28|21865.08
05:42:29|21865.08
05:42:30|21865.97
05:42:31|21864.68
05:42:33|21865.29
05:42:33|21866.11
05:42:36|21865.16
05:42:36|21865.52
05:42:38|21865.17
05:42:39|21865.06
05:42:40|21865.19
05:42:40|21864.98
05:42:42|21865.26
05:42:43|21864.05
05:42:44|21863.58
05:42:45|21863.71
05:42:45|21864.69
05:42:47|21864.3
05:42:49|21862.69
05:42:49|21862.69
05:42:50|21863.91
05:42:51|21863.74
05:42:52|21863.13
05:42:53|21864.12
05:42:54|21863.99
05:42:56|21864.34
05:42:56|21863.95
05:42:58|21864.29
05:42:59|21864.27
05:42:59|21864.27
05:43:00|21864.62
05:43:02|21864.62
05:43:02|21864.54
05:43:04|21864.77
05:43:05|21864.81
05:43:06|21864.83
05:43:07|21865.26
05:43:08|21865.34
05:43:08|21864.78
05:43:10|21864.45
05:43:10|21863.24
05:43:11|21864.69
05:43:13|21865.05
05:43:14|21865.03
05:43:15|21865.03
05:43:16|21864.94
05:43:17|21864.94
05:43:18|21864.98
05:43:19|21864.98
05:43:20|21864.98
05:43:21|21864.77
05:43:22|21865.31
05:43:23|21864.96
05:43:24|21864.28
05:43:24|21864.08
05:43:26|21864.51
05:43:27|21865.18
05:43:28|21865.18
05:43:28|21864.52
05:43:30|21864.33
05:43:31|21864.36
05:43:32|21865.47
05:43:33|21864.75
05:43:33|21865.42
05:43:35|21864.87
05:43:36|21864.87
05:43:38|21865.28
05:43:39|21865.41
05:43:41|21865.28
05:43:41|21864.08
05:43:42|21864.05
05:43:43|21864.05
05:43:44|21864.05
05:43:45|21863.86
05:43:46|21864.11
05:43:47|21864.65
05:43:48|21864.64
05:43:50|21864.79
05:43:50|21864.67
05:43:52|21864.32
05:43:53|21864.33
05:43:55|21864.54
05:43:55|21864.54
05:43:57|21864.33
05:43:57|21864.
05:43:58|21864.47
05:44:00|21864.04
05:44:01|21864.1
05:44:03|21863.83
05:44:04|21864.68
05:44:05|21863.46
05:44:06|21864.9
05:44:07|21865.01
05:44:08|21865.54
05:44:09|21865.54
05:44:10|21866.
05:44:11|21864.99
05:44:12|21865.7
05:44:13|21865.28
05:44:15|21865.26
05:44:15|21865.28
05:44:17|21865.69
05:44:18|21865.82
05:44:19|21866.65
05:44:19|21864.65
05:44:20|21864.56
05:44:22|21864.84
05:44:22|21864.85
05:44:24|21865.34
05:44:25|21865.48
05:44:26|21865.9
05:44:26|21864.96
05:44:27|21864.81
05:44:28|21864.4
05:44:30|21864.38
05:44:30|21866.62
05:44:32|21864.99
05:44:32|21866.07
05:44:34|21865.58
05:44:34|21865.61
05:44:36|21865.61
05:44:37|21865.84
05:44:39|21865.83
05:44:39|21865.23
05:44:42|21866.1
05:44:42|21864.71
05:44:44|21865.45
05:44:45|21865.45
05:44:45|21866.53
05:44:46|21865.5
05:44:48|21865.96
05:44:48|21865.49
05:44:50|21866.01
05:44:51|21866.15
05:44:52|21866.15
05:44:53|21866.45
05:44:53|21866.03
05:44:55|21866.55
05:44:56|21866.74
05:44:57|21866.58
05:44:58|21867.12
05:44:58|21866.28
05:44:59|21865.07
05:45:00|21866.11
05:45:02|21866.1
05:45:03|21866.91
05:45:04|21866.89
05:45:05|21866.89
05:45:06|21867.26
05:45:06|21866.63
05:45:08|21866.94
05:45:10|21867.16
05:45:10|21867.16
05:45:11|21872.91
05:45:12|21872.03
05:45:13|21871.82
05:45:14|21871.23
05:45:15|21871.94
05:45:16|21872.15
05:45:17|21872.
05:45:18|21871.33
05:45:19|21871.84
05:45:21|21872.41
05:45:21|21874.32
05:45:23|21875.13
05:45:25|21874.38
05:45:25|21873.7
05:45:27|21871.33
05:45:28|21870.11
05:45:28|21868.42
05:45:30|21868.
05:45:31|21868.65
05:45:32|21870.94
05:45:33|21870.3
05:45:34|21870.05
05:45:35|21869.42
05:45:36|21869.05
05:45:37|21869.23
05:45:37|21870.29
05:45:39|21869.35
05:45:41|21870.25
05:45:41|21869.16
05:45:42|21870.41
05:45:43|21868.35
05:45:45|21868.5
05:45:45|21866.49
05:45:46|21866.49
05:45:48|21866.7
05:45:49|21866.41
05:45:50|21866.9
05:45:51|21866.58
05:45:51|21866.95
05:45:53|21866.95
05:45:54|21867.54
05:45:54|21866.39
05:45:56|21867.11
05:45:56|21867.42
05:45:58|21866.5
05:45:58|21866.48
05:46:00|21864.44
05:46:01|21862.08
05:46:02|21863.07
05:46:03|21862.
05:46:04|21861.68
05:46:05|21862.4
05:46:06|21862.18
05:46:07|21862.56
05:46:08|21862.14
05:46:10|21861.06
05:46:10|21861.88
05:46:11|21855.63
05:46:12|21857.85
05:46:13|21858.21
05:46:14|21857.21
05:46:16|21857.94
05:46:17|21855.91
05:46:18|21857.42
05:46:19|21857.91
05:46:20|21857.02
05:46:22|21858.25
05:46:23|21858.22
05:46:24|21858.27
05:46:26|21859.69
05:46:27|21859.62
05:46:27|21860.97
05:46:28|21858.24
05:46:29|21857.97
05:46:30|21855.91
05:46:31|21851.52
05:46:33|21852.02
05:46:33|21853.99
05:46:34|21854.45
05:46:35|21854.71
05:46:37|21855.17
05:46:38|21854.45
05:46:39|21854.82
05:46:40|21854.45
05:46:41|21855.27
05:46:43|21854.45
05:46:43|21855.72
05:46:44|21855.73
05:46:46|21856.19
05:46:46|21856.24
05:46:49|21855.16
05:46:50|21854.61
05:46:51|21855.
05:46:53|21853.78
05:46:53|21853.77
05:46:54|21853.77
05:46:55|21853.99
05:46:56|21853.89
05:46:57|21854.35
05:46:59|21855.5
05:47:00|21854.03
05:47:01|21854.03
05:47:02|21853.81
05:47:03|21854.22
05:47:04|21855.56
05:47:05|21855.69
05:47:06|21857.95
05:47:07|21859.39
05:47:08|21858.65
05:47:09|21859.59
05:47:10|21859.76
05:47:11|21858.7
05:47:12|21858.62
05:47:14|21856.85
05:47:15|21855.54
05:47:16|21857.2
05:47:16|21856.4
05:47:18|21857.8
05:47:19|21858.
05:47:20|21857.1
05:47:21|21857.17
05:47:22|21858.08
05:47:23|21858.22
05:47:24|21858.7
05:47:25|21858.18
05:47:26|21857.67
05:47:27|21857.68
05:47:28|21858.39
05:47:29|21858.39
05:47:30|21857.91
05:47:31|21857.59
05:47:32|21857.59
05:47:33|21856.71
05:47:35|21858.41
05:47:35|21857.97
05:47:36|21857.27
05:47:37|21857.23
05:47:38|21857.02
05:47:40|21856.39
05:47:41|21857.05
05:47:42|21857.55
05:47:44|21857.
05:47:45|21856.84
05:47:46|21856.84
05:47:47|21856.84
05:47:48|21856.73
05:47:49|21857.41
05:47:50|21857.51
05:47:51|21856.93
05:47:52|21856.18
05:47:53|21853.61
05:47:54|21851.4
05:47:55|21851.4
05:47:56|21851.89
05:47:57|21848.81
05:47:58|21849.17
05:47:59|21850.25
05:48:00|21849.41
05:48:01|21849.55
05:48:02|21850.17
05:48:03|21849.59
05:48:04|21849.8
05:48:05|21849.91
05:48:07|21849.88
05:48:07|21850.29
05:48:09|21850.2
05:48:10|21851.18
05:48:12|21851.05
05:48:12|21849.57
05:48:14|21850.24
05:48:15|21851.01
05:48:15|21851.05
05:48:17|21850.35
05:48:17|21851.
05:48:18|21850.38
05:48:20|21850.35
05:48:21|21850.27
05:48:23|21850.76
05:48:23|21850.48
05:48:24|21850.83
05:48:25|21850.06
05:48:26|21850.07
05:48:27|21850.07
05:48:28|21851.49
05:48:29|21850.75
05:48:30|21850.79
05:48:31|21850.78
05:48:32|21850.77
05:48:33|21850.78
05:48:35|21851.05
05:48:35|21851.47
05:48:36|21851.47
05:48:38|21850.58
05:48:39|21850.59
05:48:40|21850.86
05:48:42|21850.27
05:48:44|21850.2
05:48:44|21850.31
05:48:45|21850.67
05:48:46|21850.
05:48:47|21847.87
05:48:49|21847.17
05:48:50|21846.34
05:48:50|21844.01
05:48:51|21846.12
05:48:53|21847.4
05:48:53|21848.13
05:48:55|21849.04
05:48:56|21849.48
05:48:56|21848.71
05:48:59|21847.67
05:48:59|21847.64
05:49:00|21847.75
05:49:01|21848.96
05:49:02|21848.9
05:49:03|21848.86
05:49:04|21848.01
05:49:05|21847.34
05:49:06|21846.54
05:49:07|21847.83
05:49:08|21848.47
05:49:10|21849.93
05:49:11|21852.
05:49:11|21851.06
05:49:13|21851.01
05:49:14|21851.32
05:49:15|21851.34
05:49:16|21851.49
05:49:18|21849.64
05:49:18|21849.64
05:49:19|21849.97
05:49:20|21850.61
05:49:21|21850.78
05:49:22|21850.78
05:49:23|21850.37
05:49:24|21850.37
05:49:25|21850.37
05:49:26|21850.37
05:49:28|21850.82
05:49:29|21851.7
05:49:29|21851.06
05:49:30|21849.11
05:49:32|21850.2
05:49:33|21850.75
05:49:33|21850.75
05:49:34|21849.95
05:49:35|21851.02
05:49:37|21850.78
05:49:38|21850.71
05:49:39|21850.71
05:49:40|21851.54
05:49:41|21851.54
05:49:43|21850.65
05:49:44|21850.81
05:49:45|21850.35
05:49:46|21850.75
05:49:47|21849.
05:49:49|21849.85
05:49:50|21848.56
05:49:51|21849.23
05:49:53|21851.65
05:49:53|21850.68
05:49:55|21851.63
05:49:55|21851.23
05:49:56|21851.
05:49:59|21850.55
05:49:59|21850.55
05:50:00|21851.54
05:50:01|21851.92
05:50:02|21852.2
05:50:03|21853.19
05:50:04|21853.16
05:50:05|21853.32
05:50:06|21851.41
05:50:07|21850.86
05:50:08|21852.2
05:50:10|21852.84
05:50:11|21853.
05:50:12|21851.84
05:50:13|21850.67
05:50:14|21851.17
05:50:16|21850.91
05:50:16|21851.46
05:50:17|21852.16
05:50:18|21852.18
05:50:19|21851.19
05:50:20|21850.49
05:50:21|21851.53
05:50:22|21851.53
05:50:23|21850.6
05:50:24|21850.58
05:50:25|21850.58
05:50:26|21851.03
05:50:28|21851.92
05:50:29|21852.01
05:50:30|21851.42
05:50:31|21852.15
05:50:32|21852.08
05:50:33|21852.16
05:50:34|21852.16
05:50:35|21852.45
05:50:35|21852.99
05:50:36|21853.21
05:50:37|21851.7
05:50:38|21851.7
05:50:39|21850.86
05:50:41|21850.86
05:50:41|21849.27
05:50:43|21848.83
05:50:45|21848.44
05:50:46|21849.5
05:50:47|21849.28
05:50:49|21849.07
05:50:50|21848.25
05:50:51|21848.26
05:50:52|21848.26
05:50:53|21849.13
05:50:54|21851.54
05:50:55|21851.33
05:50:56|21851.61
05:50:58|21852.99
05:50:58|21852.99
05:51:00|21853.01
05:51:00|21852.17
05:51:02|21852.88
05:51:02|21852.58
05:51:04|21851.5
05:51:05|21851.62
05:51:06|21850.24
05:51:08|21851.19
05:51:09|21850.04
05:51:09|21849.39
05:51:10|21848.85
05:51:12|21848.29
05:51:12|21848.69
05:51:14|21847.9
05:51:15|21847.15
05:51:16|21846.92
05:51:17|21846.92
05:51:17|21845.9
05:51:18|21846.38
05:51:20|21846.37
05:51:21|21846.66
05:51:21|21846.87
05:51:23|21846.13
05:51:24|21846.71
05:51:25|21849.34
05:51:26|21850.
05:51:27|21849.
05:51:28|21849.24
05:51:29|21849.73
05:51:30|21849.44
05:51:31|21848.05
05:51:32|21847.66
05:51:33|21848.
05:51:34|21847.35
05:51:35|21847.92
05:51:36|21847.15
05:51:37|21846.47
05:51:39|21847.46
05:51:39|21844.27
05:51:41|21847.34
05:51:41|21847.44
05:51:42|21847.43
05:51:43|21847.1
05:51:44|21846.74
05:51:46|21847.1
05:51:47|21847.5
05:51:48|21847.26
05:51:50|21847.24
05:51:51|21846.76
05:51:52|21847.03
05:51:52|21846.49
05:51:54|21845.84
05:51:54|21846.5
05:51:56|21845.25
05:51:57|21845.27
05:51:58|21845.27
05:51:59|21844.4
05:52:00|21844.4
05:52:02|21842.91
05:52:03|21843.23
05:52:04|21843.1
05:52:04|21843.29
05:52:05|21843.28
05:52:06|21843.28
05:52:07|21843.51
05:52:08|21844.04
05:52:09|21843.82
05:52:11|21843.35
05:52:12|21844.65
05:52:13|21844.02
05:52:14|21843.24
05:52:15|21844.14
05:52:16|21843.32
05:52:17|21843.74
05:52:18|21842.82
05:52:19|21844.62
05:52:20|21843.69
05:52:21|21843.62
05:52:22|21843.62
05:52:23|21843.73
05:52:24|21844.78
05:52:25|21844.02
05:52:26|21844.42
05:52:28|21844.09
05:52:28|21844.52
05:52:30|21844.23
05:52:31|21844.04
05:52:31|21845.08
05:52:33|21844.4
05:52:35|21844.62
05:52:35|21844.45
05:52:36|21843.79
05:52:37|21842.22
05:52:38|21843.01
05:52:39|21841.4
05:52:40|21842.3
05:52:41|21842.57
05:52:42|21841.32
05:52:43|21838.54
05:52:45|21837.59
05:52:46|21837.59
05:52:47|21838.55
05:52:49|21838.67
05:52:49|21837.24
05:52:51|21838.21
05:52:53|21837.88
05:52:53|21837.88
05:52:54|21837.23
05:52:55|21837.38
05:52:57|21837.17
05:52:57|21837.
05:52:59|21836.96
05:53:00|21836.22
05:53:02|21837.55
05:53:02|21839.
05:53:03|21839.47
05:53:05|21839.98
05:53:06|21840.03
05:53:06|21842.31
05:53:07|21841.2
05:53:08|21842.42
05:53:09|21841.35
05:53:11|21841.36
05:53:12|21841.19
05:53:13|21842.13
05:53:14|21842.05
05:53:15|21840.6
05:53:17|21837.19
05:53:18|21836.24
05:53:19|21836.68
05:53:20|21836.68
05:53:21|21836.91
05:53:22|21836.22
05:53:23|21836.35
05:53:24|21836.66
05:53:25|21836.2
05:53:26|21836.96
05:53:27|21836.65
05:53:28|21835.88
05:53:29|21835.97
05:53:31|21833.7
05:53:31|21832.97
05:53:32|21833.14
05:53:34|21832.31
05:53:35|21833.46
05:53:36|21833.31
05:53:37|21833.74
05:53:37|21833.56
05:53:38|21832.9
05:53:39|21835.
05:53:41|21833.5
05:53:42|21832.96
05:53:42|21834.77
05:53:44|21834.77
05:53:45|21834.46
05:53:46|21834.5
05:53:47|21833.54
05:53:48|21833.45
05:53:49|21834.31
05:53:50|21834.71
05:53:51|21836.95
05:53:52|21838.99
05:53:54|21837.5
05:53:56|21837.04
05:53:57|21837.9
05:53:58|21836.34
05:53:59|21836.68
05:54:00|21835.79
05:54:01|21835.88
05:54:02|21835.15
05:54:03|21835.02
05:54:04|21837.08
05:54:05|21837.12
05:54:07|21837.52
05:54:08|21837.99
05:54:10|21836.63
05:54:10|21836.8
05:54:12|21836.88
05:54:14|21837.1
05:54:15|21837.13
05:54:15|21837.1
05:54:17|21837.81
05:54:18|21837.44
05:54:18|21837.39
05:54:20|21837.39
05:54:20|21838.26
05:54:22|21838.26
05:54:22|21838.26
05:54:24|21838.47
05:54:24|21840.28
05:54:26|21842.65
05:54:26|21841.68
05:54:28|21841.68
05:54:29|21840.53
05:54:29|21841.12
05:54:31|21840.59
05:54:32|21839.19
05:54:33|21840.23
05:54:34|21841.81
05:54:35|21839.76
05:54:36|21838.55
05:54:38|21838.12
05:54:39|21838.12
05:54:39|21839.11
05:54:40|21839.21
05:54:42|21838.51
05:54:42|21838.51
05:54:43|21837.82
05:54:45|21838.38
05:54:46|21838.29
05:54:47|21839.13
05:54:48|21839.7
05:54:49|21839.96
05:54:51|21841.4
05:54:52|21840.32
05:54:53|21840.46
05:54:55|21842.24
05:54:56|21842.4
05:54:57|21842.6
05:54:58|21842.01
05:54:59|21842.01
05:55:00|21842.7
05:55:01|21842.73
05:55:02|21842.61
05:55:03|21841.79
05:55:04|21842.78
05:55:05|21841.5
05:55:06|21840.94
05:55:07|21839.88
05:55:08|21840.61
05:55:09|21838.61
05:55:10|21839.13
05:55:11|21839.08
05:55:13|21840.2
05:55:13|21840.65
05:55:14|21839.99
05:55:16|21839.06
05:55:16|21838.98
05:55:17|21836.1
05:55:18|21836.75
05:55:20|21837.36
05:55:21|21837.37
05:55:22|21836.16
05:55:23|21837.1
05:55:23|21836.75
05:55:24|21836.35
05:55:25|21836.8
05:55:26|21836.37
05:55:28|21836.3
05:55:29|21836.42
05:55:30|21836.74
05:55:31|21838.33
05:55:32|21838.42
05:55:33|21838.58
05:55:34|21837.46
05:55:35|21837.72
05:55:36|21837.56
05:55:37|21836.68
05:55:38|21837.63
05:55:39|21837.63
05:55:40|21837.63
05:55:41|21836.63
05:55:42|21838.1
05:55:43|21837.18
05:55:44|21836.85
05:55:45|21836.85
05:55:46|21838.07
05:55:47|21837.16
05:55:48|21838.01
05:55:50|21835.72
05:55:51|21836.83
05:55:53|21836.35
05:55:53|21835.24
05:55:55|21833.23
05:55:56|21833.2
05:55:57|21833.73
05:55:58|21832.59
05:56:00|21832.34
05:56:01|21832.93
05:56:02|21833.2
05:56:03|21833.29
05:56:04|21833.29
05:56:05|21833.98
05:56:06|21833.84
05:56:07|21834.32
05:56:08|21834.
05:56:09|21834.15
05:56:11|21834.68
05:56:12|21836.56
05:56:13|21836.75
05:56:14|21836.75
05:56:15|21837.22
05:56:16|21836.93
05:56:17|21837.
05:56:18|21836.63
05:56:19|21836.87
05:56:20|21837.31
05:56:21|21837.47
05:56:22|21836.74
05:56:23|21837.08
05:56:24|21837.08
05:56:25|21836.93
05:56:26|21837.24
05:56:27|21838.37
05:56:28|21837.82
05:56:29|21837.71
05:56:30|21837.72
05:56:31|21837.25
05:56:32|21837.25
05:56:33|21837.13
05:56:34|21836.24
05:56:35|21836.32
05:56:36|21836.32
05:56:37|21837.26
05:56:38|21836.86
05:56:39|21836.81
05:56:40|21836.82
05:56:41|21837.16
05:56:42|21837.12
05:56:43|21837.23
05:56:45|21837.25
05:56:45|21837.21
05:56:46|21837.35
05:56:47|21837.35
05:56:48|21837.35
05:56:50|21838.2
05:56:52|21838.16
05:56:53|21838.94
05:56:53|21838.8
05:56:56|21838.85
05:56:57|21839.17
05:56:57|21842.62
05:57:00|21842.79
05:57:01|21843.94
05:57:02|21843.29
05:57:04|21843.17
05:57:05|21842.17
05:57:06|21842.71
05:57:06|21842.2
05:57:08|21842.52
05:57:09|21842.82
05:57:10|21842.77
05:57:11|21842.23
05:57:13|21841.97
05:57:13|21841.97
05:57:14|21842.31
05:57:15|21841.57
05:57:16|21840.62
05:57:18|21840.72
05:57:19|21841.49
05:57:19|21841.56
05:57:21|21841.11
05:57:22|21840.38
05:57:24|21839.3
05:57:24|21839.39
05:57:25|21840.27
05:57:26|21840.27
05:57:27|21840.27
05:57:28|21840.7
05:57:29|21839.83
05:57:30|21839.79
05:57:31|21839.82
05:57:32|21839.81
05:57:33|21840.34
05:57:34|21839.6
05:57:35|21839.47
05:57:36|21839.97
05:57:37|21840.65
05:57:38|21840.65
05:57:39|21840.88
05:57:40|21842.13
05:57:41|21842.13
05:57:42|21841.51
05:57:43|21840.82
05:57:44|21841.07
05:57:45|21841.07
05:57:47|21841.
05:57:48|21840.75
05:57:48|21838.66
05:57:51|21838.55
05:57:51|21838.87
05:57:53|21842.36
05:57:55|21842.61
05:57:55|21842.83
05:57:56|21842.76
05:57:57|21842.79
05:57:58|21842.88
05:57:59|21845.01
05:58:01|21847.57
05:58:01|21846.04
05:58:02|21846.04
05:58:04|21847.13
05:58:05|21847.26
05:58:07|21846.47
05:58:08|21845.72
05:58:09|21845.71
05:58:10|21843.96
05:58:11|21844.31
05:58:12|21843.5
05:58:14|21844.19
05:58:14|21842.93
05:58:15|21843.02
05:58:16|21843.19
05:58:17|21844.15
05:58:19|21843.07
05:58:20|21843.98
05:58:21|21841.77
05:58:23|21841.9
05:58:23|21841.89
05:58:25|21840.96
05:58:26|21841.12
05:58:27|21841.13
05:58:28|21841.46
05:58:28|21842.25
05:58:29|21842.24
05:58:31|21841.81
05:58:32|21842.46
05:58:33|21841.44
05:58:33|21840.86
05:58:35|21839.98
05:58:36|21839.87
05:58:36|21839.87
05:58:37|21840.11
05:58:39|21839.68
05:58:40|21840.31
05:58:41|21840.84
05:58:41|21840.84
05:58:43|21840.48
05:58:44|21840.49
05:58:44|21839.5
05:58:45|21840.17
05:58:47|21840.58
05:58:47|21841.36
05:58:48|21841.36
05:58:50|21841.37
05:58:52|21840.59
05:58:53|21841.25
05:58:55|21841.25
05:58:56|21839.99
05:58:57|21840.89
05:58:58|21840.89
05:58:59|21839.51
05:59:00|21839.51
05:59:01|21840.11
05:59:02|21839.25
05:59:04|21840.36
05:59:05|21840.36
05:59:06|21839.3
05:59:08|21840.14
05:59:08|21840.08
05:59:09|21841.01
05:59:10|21840.19
05:59:11|21840.19
05:59:12|21840.05
05:59:13|21838.58
05:59:14|21838.4
05:59:15|21839.7
05:59:16|21840.47
05:59:17|21840.51
05:59:19|21838.87
05:59:20|21839.72
05:59:21|21838.96
05:59:22|21839.06
05:59:22|21839.06
05:59:25|21839.06
05:59:25|21840.55
05:59:26|21842.05
05:59:27|21840.88
05:59:28|21841.62
05:59:29|21841.54
05:59:30|21841.01
05:59:31|21840.18
05:59:33|21841.27
05:59:33|21841.52
05:59:34|21840.37
05:59:35|21839.73
05:59:37|21838.99
05:59:38|21838.46
05:59:39|21838.21
05:59:40|21838.77
05:59:41|21840.23
05:59:42|21839.14
05:59:43|21840.26
05:59:44|21839.97
05:59:45|21838.9
05:59:46|21839.01
05:59:47|21839.01
05:59:48|21839.39
05:59:49|21840.2
05:59:50|21841.64
05:59:51|21841.98
05:59:53|21840.28
05:59:53|21840.28
05:59:54|21840.28
05:59:55|21840.28
05:59:56|21840.21
05:59:57|21839.79
05:59:59|21840.41
06:00:00|21840.41
06:00:01|21838.86
06:00:02|21840.98
06:00:03|21840.05
06:00:04|21842.74
06:00:05|21841.03
06:00:06|21840.41
06:00:07|21841.49
06:00:08|21840.86
06:00:09|21841.06
06:00:10|21841.48
06:00:11|21843.08
06:00:13|21842.72
06:00:13|21842.58
06:00:14|21844.56
06:00:15|21843.25
06:00:16|21844.35
06:00:18|21843.86
06:00:18|21843.67
06:00:19|21844.13
06:00:20|21844.28
06:00:21|21844.56
06:00:22|21845.89
06:00:23|21844.74
06:00:24|21846.06
06:00:25|21847.24
06:00:26|21844.91
06:00:27|21844.83
06:00:28|21846.12
06:00:29|21845.28
06:00:30|21845.31
06:00:31|21845.34
06:00:32|21845.34
06:00:34|21845.71
06:00:34|21844.37
06:00:35|21845.05
06:00:36|21843.64
06:00:38|21843.72
06:00:38|21844.02
06:00:40|21845.14
06:00:41|21844.25
06:00:42|21845.27
06:00:43|21844.02
06:00:44|21843.81
06:00:45|21840.67
06:00:47|21841.41
06:00:47|21842.57
06:00:49|21842.93
06:00:49|21842.26
06:00:50|21842.88
06:00:51|21842.53
06:00:53|21842.44
06:00:54|21841.42
06:00:55|21841.9
06:00:57|21841.95
06:00:57|21841.95
06:00:59|21843.02
06:01:00|21846.22
06:01:02|21848.08
06:01:03|21848.66
06:01:04|21846.31
06:01:05|21845.66
06:01:06|21846.22
06:01:07|21847.11
06:01:08|21845.69
06:01:09|21846.05
06:01:10|21845.66
06:01:11|21847.22
06:01:12|21846.43
06:01:13|21846.49
06:01:14|21845.71
06:01:15|21846.54
06:01:16|21845.92
06:01:17|21846.35
06:01:19|21845.99
06:01:19|21846.01
06:01:20|21847.34
06:01:21|21846.22
06:01:22|21847.37
06:01:23|21846.52
06:01:24|21846.75
06:01:25|21847.08
06:01:26|21845.47
06:01:28|21846.25
06:01:29|21845.66
06:01:30|21845.66
06:01:31|21843.23
06:01:32|21842.25
06:01:33|21843.07
06:01:33|21842.07
06:01:35|21842.07
06:01:36|21841.52
06:01:37|21841.01
06:01:37|21841.1
06:01:39|21841.85
06:01:39|21842.14
06:01:40|21845.59
06:01:42|21845.15
06:01:43|21844.85
06:01:43|21844.85
06:01:45|21844.54
06:01:46|21845.59
06:01:46|21847.37
06:01:47|21846.81
06:01:49|21846.63
06:01:50|21845.63
06:01:52|21846.58
06:01:52|21846.57
06:01:54|21846.31
06:01:56|21846.31
06:01:57|21846.15
06:01:59|21846.45
06:02:00|21846.55
06:02:00|21845.45
06:02:02|21846.8
06:02:02|21845.94
06:02:04|21845.7
06:02:04|21847.02
06:02:06|21847.2
06:02:07|21845.77
06:02:09|21846.57
06:02:10|21845.43
06:02:11|21845.32
06:02:12|21844.36
06:02:13|21845.36
06:02:13|21845.2
06:02:16|21844.16
06:02:16|21843.69
06:02:17|21843.69
06:02:19|21844.01
06:02:20|21843.35
06:02:21|21843.34
06:02:22|21842.68
06:02:23|21843.5
06:02:23|21843.56
06:02:25|21843.09
06:02:26|21842.81
06:02:27|21842.6
06:02:28|21843.58
06:02:28|21842.72
06:02:30|21842.58
06:02:31|21843.26
06:02:32|21843.28
06:02:33|21843.63
06:02:34|21842.78
06:02:36|21842.59
06:02:36|21843.
06:02:37|21843.05
06:02:38|21843.94
06:02:39|21843.29
06:02:40|21843.29
06:02:41|21843.42
06:02:42|21843.65
06:02:43|21843.98
06:02:44|21842.52
06:02:45|21843.33
06:02:46|21843.2
06:02:47|21842.83
06:02:48|21842.81
06:02:49|21842.58
06:02:50|21842.84
06:02:51|21842.84
06:02:52|21842.4
06:02:53|21840.01
06:02:54|21840.31
06:02:55|21841.18
06:02:57|21841.63
06:02:58|21841.14
06:02:58|21841.34
06:03:01|21841.63
06:03:02|21840.66
06:03:03|21841.55
06:03:04|21840.1
06:03:05|21841.23
06:03:07|21840.37
06:03:07|21840.71
06:03:08|21841.15
06:03:09|21840.23
06:03:10|21841.21
06:03:11|21841.46
06:03:13|21841.29
06:03:14|21840.97
06:03:15|21840.9
06:03:16|21840.06
06:03:17|21840.84
06:03:19|21841.32
06:03:19|21841.05
06:03:20|21841.38
06:03:21|21840.84
06:03:22|21841.24
06:03:23|21837.54
06:03:24|21838.34
06:03:25|21838.33
06:03:26|21838.15
06:03:27|21838.28
06:03:28|21838.34
06:03:29|21838.33
06:03:30|21838.28
06:03:31|21837.61
06:03:32|21838.33
06:03:33|21838.34
06:03:34|21838.07
06:03:35|21838.34
06:03:36|21838.15
06:03:37|21838.8
06:03:38|21837.86
06:03:40|21835.64
06:03:40|21834.85
06:03:41|21835.
06:03:42|21836.22
06:03:43|21836.22
06:03:45|21836.22
06:03:46|21836.18
06:03:46|21836.11
06:03:47|21835.52
06:03:48|21834.55
06:03:49|21835.63
06:03:50|21835.92
06:03:51|21834.92
06:03:52|21836.2
06:03:53|21835.83
06:03:55|21835.69
06:03:55|21835.14
06:03:57|21833.94
06:03:58|21833.61
06:03:59|21835.26
06:04:00|21834.18
06:04:02|21833.82
06:04:03|21833.24
06:04:03|21833.83
06:04:05|21833.91
06:04:06|21834.67
06:04:07|21835.2
06:04:08|21833.76
06:04:09|21833.7
06:04:10|21834.67
06:04:11|21834.67
06:04:12|21832.93
06:04:13|21834.06
06:04:14|21834.86
06:04:16|21834.92
06:04:16|21834.59
06:04:18|21834.17
06:04:19|21834.17
06:04:19|21834.35
06:04:21|21836.58
06:04:22|21836.2
06:04:23|21837.03
06:04:24|21837.16
06:04:25|21836.64
06:04:26|21835.99
06:04:27|21836.04
06:04:28|21836.86
06:04:29|21836.86
06:04:30|21835.32
06:04:31|21835.17
06:04:32|21835.17
06:04:33|21835.76
06:04:34|21836.
06:04:35|21836.
06:04:36|21836.05
06:04:37|21836.06
06:04:38|21836.47
06:04:39|21836.59
06:04:40|21836.49
06:04:41|21836.12
06:04:42|21836.76
06:04:43|21835.59
06:04:44|21835.59
06:04:46|21837.29
06:04:47|21836.05
06:04:48|21835.7
06:04:48|21834.56
06:04:49|21834.56
06:04:51|21835.1
06:04:52|21834.4
06:04:53|21834.86
06:04:54|21834.42
06:04:54|21834.41
06:04:56|21835.02
06:04:58|21836.04
06:04:59|21835.48
06:05:01|21835.69
06:05:02|21836.36
06:05:04|21836.1
06:05:04|21837.41
06:05:05|21836.47
06:05:06|21835.
06:05:07|21835.19
06:05:09|21836.49
06:05:11|21835.45
06:05:11|21835.23
06:05:12|21834.81
06:05:14|21835.69
06:05:15|21835.69
06:05:16|21835.45
06:05:17|21834.73
06:05:17|21834.4
06:05:20|21834.36
06:05:20|21834.44
06:05:21|21835.82
06:05:22|21835.2
06:05:23|21835.2
06:05:25|21835.2
06:05:25|21834.7
06:05:26|21835.02
06:05:27|21834.29
06:05:28|21834.39
06:05:29|21834.39
06:05:30|21835.74
06:05:31|21835.34
06:05:32|21836.5
06:05:33|21836.64
06:05:34|21836.49
06:05:35|21836.41
06:05:36|21835.77
06:05:37|21835.4
06:05:38|21835.38
06:05:39|21834.46
06:05:41|21835.
06:05:41|21835.
06:05:43|21834.26
06:05:43|21835.9
06:05:45|21836.42
06:05:45|21835.09
06:05:47|21833.47
06:05:48|21835.12
06:05:49|21836.78
06:05:50|21837.11
06:05:51|21836.77
06:05:52|21837.75
06:05:53|21837.49
06:05:54|21837.66
06:05:55|21839.
06:05:56|21839.07
06:05:57|21839.03
06:05:58|21838.35
06:05:59|21838.81
06:06:01|21839.34
06:06:01|21840.1
06:06:03|21838.64
06:06:04|21838.84
06:06:06|21837.85
06:06:07|21838.21
06:06:08|21837.82
06:06:09|21837.82
06:06:10|21837.96
06:06:11|21838.86
06:06:12|21837.9
06:06:13|21837.77
06:06:13|21837.95
06:06:14|21837.88
06:06:16|21837.63
06:06:17|21839.18
06:06:19|21839.29
06:06:20|21838.13
06:06:21|21835.
06:06:22|21835.33
06:06:24|21835.02
06:06:24|21835.36
06:06:25|21835.55
06:06:26|21836.14
06:06:28|21835.7
06:06:29|21835.53
06:06:30|21833.8
06:06:31|21833.31
06:06:32|21832.55
06:06:32|21833.16
06:06:34|21833.44
06:06:34|21833.33
06:06:35|21833.23
06:06:37|21832.71
06:06:37|21832.3
06:06:38|21832.56
06:06:40|21832.56
06:06:40|21833.
06:06:42|21833.55
06:06:43|21833.67
06:06:44|21834.12
06:06:44|21834.72
06:06:46|21834.72
06:06:46|21834.07
06:06:47|21834.69
06:06:49|21834.69
06:06:50|21833.64
06:06:51|21832.3
06:06:52|21832.59
06:06:53|21832.63
06:06:54|21832.29
06:06:55|21833.81
06:06:56|21832.38
06:06:57|21831.94
06:06:58|21832.18
06:07:00|21832.19
06:07:01|21832.87
06:07:01|21833.8
06:07:03|21832.78
06:07:04|21833.23
06:07:05|21833.23
06:07:06|21834.91
06:07:07|21834.68
06:07:08|21836.38
06:07:09|21836.4
06:07:10|21837.02
06:07:11|21837.76
06:07:12|21836.59
06:07:14|21835.75
06:07:15|21836.93
06:07:16|21836.91
06:07:17|21835.41
06:07:18|21835.37
06:07:19|21836.38
06:07:20|21834.69
06:07:22|21835.36
06:07:23|21837.05
06:07:24|21836.78
06:07:25|21835.53
06:07:26|21834.41
06:07:27|21833.8
06:07:29|21836.85
06:07:30|21836.15
06:07:31|21836.67
06:07:31|21835.87
06:07:32|21835.84
06:07:34|21836.1
06:07:34|21835.84
06:07:36|21835.84
06:07:36|21834.28
06:07:38|21834.16
06:07:39|21835.17
06:07:39|21834.18
06:07:41|21834.61
06:07:41|21832.4
06:07:42|21831.19
06:07:43|21832.05
06:07:45|21832.05
06:07:45|21832.82
06:07:47|21832.94
06:07:47|21832.94
06:07:49|21833.02
06:07:49|21832.98
06:07:50|21833.01
06:07:52|21833.15
06:07:52|21833.15
06:07:53|21833.21
06:07:54|21832.87
06:07:56|21832.52
06:07:56|21832.99
06:07:58|21832.32
06:07:58|21831.92
06:07:59|21832.01
06:08:00|21831.62
06:08:02|21831.5
06:08:04|21833.
06:08:05|21831.81
06:08:07|21832.29
06:08:08|21831.8
06:08:10|21832.07
06:08:11|21831.91
06:08:11|21832.31
06:08:13|21831.41
06:08:14|21831.95
06:08:16|21831.59
06:08:17|21831.59
06:08:18|21830.75
06:08:18|21831.62
06:08:19|21831.81
06:08:21|21830.74
06:08:22|21831.8
06:08:24|21831.96
06:08:24|21832.36
06:08:25|21831.55
06:08:26|21832.04
06:08:28|21831.88
06:08:28|21831.
06:08:30|21831.53
06:08:30|21831.84
06:08:32|21831.84
06:08:33|21831.84
06:08:34|21831.54
06:08:35|21830.18
06:08:36|21830.8
06:08:37|21831.46
06:08:37|21831.83
06:08:38|21831.24
06:08:39|21831.69
06:08:40|21830.54
06:08:42|21831.14
06:08:43|21830.37
06:08:44|21831.11
06:08:45|21830.39
06:08:46|21830.42
06:08:47|21831.49
06:08:48|21831.06
06:08:49|21829.69
06:08:50|21830.66
06:08:51|21830.68
06:08:52|21829.44
06:08:54|21830.58
06:08:54|21830.29
06:08:55|21829.95
06:08:56|21829.67
06:08:57|21830.68
06:08:58|21829.9
06:08:59|21830.05
06:09:01|21830.91
06:09:02|21831.68
06:09:03|21830.99
06:09:05|21831.56
06:09:06|21831.41
06:09:07|21831.53
06:09:08|21833.06
06:09:09|21832.58
06:09:10|21832.96
06:09:12|21832.87
06:09:13|21832.87
06:09:13|21833.62
06:09:15|21832.98
06:09:16|21833.16
06:09:16|21834.54
06:09:18|21834.91
06:09:18|21835.58
06:09:20|21834.94
06:09:21|21835.6
06:09:21|21834.95
06:09:23|21834.95
06:09:23|21834.68
06:09:25|21834.71
06:09:25|21835.46
06:09:27|21835.46
06:09:27|21836.52
06:09:28|21837.6
06:09:29|21835.
06:09:30|21835.84
06:09:31|21836.01
06:09:32|21836.01
06:09:34|21836.01
06:09:35|21835.34
06:09:36|21835.3
06:09:36|21834.33
06:09:38|21835.99
06:09:38|21836.03
06:09:39|21836.03
06:09:41|21835.02
06:09:41|21835.02
06:09:43|21836.03
06:09:44|21835.25
06:09:44|21836.
06:09:46|21835.2
06:09:47|21835.07
06:09:47|21837.13
06:09:49|21836.02
06:09:50|21835.46
06:09:51|21835.22
06:09:52|21835.3
06:09:53|21835.18
06:09:54|21836.24
06:09:54|21835.97
06:09:56|21836.25
06:09:57|21836.26
06:09:58|21836.07
06:09:59|21836.76
06:10:00|21836.51
06:10:01|21837.25
06:10:02|21837.48
06:10:03|21837.26
06:10:05|21837.51
06:10:05|21837.8
06:10:07|21838.14
06:10:09|21838.73
06:10:10|21838.88
06:10:10|21839.88
06:10:11|21840.96
06:10:12|21840.13
06:10:14|21839.2
06:10:15|21837.73
06:10:16|21838.33
06:10:16|21838.31
06:10:17|21838.
06:10:18|21836.92
06:10:19|21836.93
06:10:20|21837.08
06:10:22|21837.08
06:10:23|21837.59
06:10:24|21837.44
06:10:25|21836.72
06:10:26|21836.96
06:10:28|21837.13
06:10:28|21836.92
06:10:30|21837.72
06:10:31|21837.72
06:10:31|21837.7
06:10:32|21837.41
06:10:33|21838.55
06:10:34|21837.66
06:10:35|21838.05
06:10:37|21838.05
06:10:38|21838.49
06:10:39|21837.77
06:10:39|21836.52
06:10:40|21836.97
06:10:41|21836.96
06:10:42|21837.22
06:10:44|21837.26
06:10:45|21837.32
06:10:45|21837.95
06:10:47|21837.05
06:10:47|21835.52
06:10:49|21835.75
06:10:50|21836.57
06:10:51|21836.04
06:10:52|21836.65
06:10:53|21836.2
06:10:54|21837.18
06:10:55|21837.18
06:10:56|21836.73
06:10:57|21837.11
06:10:58|21836.79
06:10:59|21837.
06:11:00|21836.12
06:11:01|21835.4
06:11:02|21836.13
06:11:04|21836.86
06:11:05|21836.23
06:11:06|21836.24
06:11:07|21836.61
06:11:09|21837.15
06:11:10|21837.52
06:11:11|21836.87
06:11:12|21836.22
06:11:14|21835.03
06:11:15|21836.14
06:11:16|21835.13
06:11:17|21836.03
06:11:18|21836.03
06:11:19|21836.45
06:11:20|21835.83
06:11:21|21836.11
06:11:22|21836.14
06:11:24|21836.79
06:11:25|21836.02
06:11:26|21836.02
06:11:27|21835.82
06:11:28|21836.91
06:11:29|21836.74
06:11:30|21837.09
06:11:31|21837.51
06:11:32|21836.42
06:11:34|21836.05
06:11:34|21836.93
06:11:35|21836.93
06:11:36|21836.03
06:11:37|21836.31
06:11:38|21835.73
06:11:39|21835.78
06:11:40|21836.57
06:11:41|21835.75
06:11:42|21835.74
06:11:43|21835.73
06:11:44|21835.97
06:11:45|21836.65
06:11:46|21835.7
06:11:47|21836.61
06:11:49|21836.69
06:11:50|21836.88
06:11:51|21836.58
06:11:52|21836.56
06:11:52|21836.96
06:11:54|21835.89
06:11:55|21835.87
06:11:55|21836.34
06:11:56|21836.2
06:11:58|21836.79
06:11:59|21837.63
06:11:59|21837.69
06:12:00|21838.55
06:12:03|21838.37
06:12:04|21845.49
06:12:05|21847.05
06:12:06|21846.51
06:12:07|21846.51
06:12:09|21846.38
06:12:11|21846.11
06:12:12|21846.2
06:12:13|21846.7
06:12:14|21847.48
06:12:16|21848.22
06:12:16|21847.04
06:12:17|21847.7
06:12:18|21847.16
06:12:19|21846.85
06:12:20|21846.93
06:12:21|21846.24
06:12:23|21846.14
06:12:23|21846.56
06:12:24|21846.09
06:12:25|21847.
06:12:26|21847.8
06:12:27|21847.
06:12:28|21847.
06:12:29|21847.55
06:12:30|21847.13
06:12:31|21849.05
06:12:32|21849.92
06:12:33|21849.93
06:12:34|21849.93
06:12:35|21850.8
06:12:36|21851.37
06:12:37|21851.06
06:12:38|21851.
06:12:39|21850.99
06:12:40|21851.19
06:12:41|21851.31
06:12:42|21851.
06:12:43|21851.08
06:12:44|21850.67
06:12:45|21850.71
06:12:46|21850.77
06:12:47|21850.93
06:12:48|21850.88
06:12:51|21851.23
06:12:52|21853.01
06:12:53|21853.04
06:12:54|21852.73
06:12:55|21853.37
06:12:56|21853.37
06:12:57|21853.06
06:12:58|21852.7
06:12:59|21852.78
06:13:00|21852.42
06:13:01|21851.78
06:13:02|21852.86
06:13:03|21852.64
06:13:05|21851.84
06:13:06|21852.58
06:13:08|21852.64
06:13:08|21852.64
06:13:10|21852.86
06:13:11|21853.17
06:13:12|21853.79
06:13:13|21853.29
06:13:15|21853.75
06:13:15|21854.44
06:13:16|21853.81
06:13:17|21854.27
06:13:19|21854.06
06:13:19|21853.84
06:13:21|21853.42
06:13:23|21854.19
06:13:23|21854.18
06:13:24|21853.99
06:13:25|21852.23
06:13:27|21852.79
06:13:28|21851.5
06:13:29|21850.66
06:13:30|21850.58
06:13:30|21850.58
06:13:32|21851.26
06:13:32|21850.72
06:13:34|21851.24
06:13:35|21851.27
06:13:35|21851.16
06:13:38|21851.
06:13:38|21851.84
06:13:39|21851.86
06:13:40|21851.
06:13:41|21851.42
06:13:42|21851.95
06:13:43|21851.46
06:13:44|21851.57
06:13:45|21851.46
06:13:46|21852.99
06:13:47|21851.88
06:13:48|21851.24
06:13:50|21851.
06:13:51|21851.31
06:13:52|21850.99
06:13:53|21851.31
06:13:53|21852.04
06:13:55|21851.38
06:13:56|21851.38
06:13:56|21852.
06:13:58|21851.73
06:13:58|21851.03
06:13:59|21851.72
06:14:01|21851.71
06:14:01|21852.34
06:14:03|21851.43
06:14:04|21852.51
06:14:05|21852.84
06:14:07|21853.28
06:14:08|21852.63
06:14:10|21853.33
06:14:10|21852.56
06:14:12|21853.36
06:14:14|21853.
06:14:14|21852.02
06:14:16|21851.91
06:14:18|21852.21
06:14:18|21852.21
06:14:19|21852.2
06:14:20|21851.31
06:14:21|21852.21
06:14:22|21851.59
06:14:23|21852.12
06:14:24|21852.12
06:14:25|21852.06
06:14:26|21850.79
06:14:27|21850.94
06:14:28|21851.
06:14:30|21851.
06:14:31|21850.94
06:14:31|21849.97
06:14:33|21850.49
06:14:33|21850.01
06:14:34|21851.07
06:14:35|21851.21
06:14:37|21852.
06:14:37|21850.92
06:14:39|21850.88
06:14:40|21851.1
06:14:41|21851.1
06:14:42|21850.48
06:14:44|21850.46
06:14:45|21850.46
06:14:46|21850.29
06:14:46|21850.27
06:14:48|21851.08
06:14:48|21851.08
06:14:50|21851.08
06:14:51|21850.17
06:14:52|21850.65
06:14:53|21850.66
06:14:54|21850.85
06:14:55|21850.39
06:14:56|21850.41
06:14:57|21850.84
06:14:58|21850.44
06:14:59|21850.44
06:15:00|21850.44
06:15:01|21849.88
06:15:02|21850.71
06:15:03|21849.92
06:15:04|21850.86
06:15:05|21850.11
06:15:07|21850.6
06:15:09|21850.85
06:15:09|21851.06
06:15:11|21850.
06:15:12|21850.27
06:15:14|21849.8
06:15:14|21850.62
06:15:15|21850.57
06:15:16|21849.84
06:15:17|21849.8
06:15:19|21849.82
06:15:20|21850.62
06:15:21|21850.68
06:15:22|21850.68
06:15:23|21848.88
06:15:24|21849.82
06:15:25|21849.82
06:15:26|21849.54
06:15:27|21849.91
06:15:28|21849.91
06:15:29|21849.91
06:15:30|21849.19
06:15:31|21849.6
06:15:32|21849.59
06:15:33|21849.21
06:15:33|21849.23
06:15:34|21850.88
06:15:36|21849.94
06:15:37|21849.94
06:15:38|21849.5
06:15:38|21849.48
06:15:40|21849.35
06:15:42|21849.84
06:15:42|21849.62
06:15:43|21849.51
06:15:44|21849.5
06:15:45|21848.79
06:15:46|21849.38
06:15:47|21849.07
06:15:48|21849.07
06:15:49|21849.37
06:15:50|21849.37
06:15:51|21849.37
06:15:52|21849.37
06:15:53|21849.12
06:15:54|21849.51
06:15:55|21850.62
06:15:56|21850.87
06:15:57|21850.19
06:15:58|21850.19
06:15:59|21850.65
06:16:00|21851.4
06:16:01|21851.49
06:16:02|21851.15
06:16:03|21850.85
06:16:04|21850.85
06:16:05|21851.49
06:16:06|21851.57
06:16:08|21850.89
06:16:08|21850.1
06:16:10|21850.57
06:16:13|21850.76
06:16:13|21849.43
06:16:15|21849.88
06:16:16|21850.23
06:16:17|21849.22
06:16:18|21848.67
06:16:19|21848.31
06:16:20|21848.31
06:16:22|21849.46
06:16:22|21848.69
06:16:23|21849.37
06:16:24|21849.34
06:16:25|21849.36
06:16:26|21848.85
06:16:27|21849.19
06:16:28|21848.54
06:16:30|21849.17
06:16:31|21849.34
06:16:32|21850.73
06:16:33|21850.72
06:16:34|21853.63
06:16:36|21853.98
06:16:36|21854.47
06:16:37|21852.98
06:16:38|21853.59
06:16:39|21854.44
06:16:40|21853.54
06:16:41|21853.76
06:16:42|21855.02
06:16:44|21854.56
06:16:44|21854.53
06:16:45|21854.62
06:16:46|21854.38
06:16:47|21854.6
06:16:48|21854.82
06:16:49|21855.05
06:16:50|21853.98
06:16:51|21853.96
06:16:52|21857.32
06:16:53|21858.1
06:16:54|21858.57
06:16:55|21857.82
06:16:56|21857.49
06:16:57|21857.62
06:16:58|21857.86
06:16:59|21858.24
06:17:01|21861.71
06:17:02|21859.25
06:17:02|21860.01
06:17:03|21859.13
06:17:04|21858.55
06:17:05|21858.46
06:17:07|21858.92
06:17:08|21859.16
06:17:10|21859.
06:17:11|21858.22
06:17:13|21856.83
06:17:14|21856.54
06:17:15|21858.19
06:17:15|21857.02
06:17:16|21856.8
06:17:18|21856.79
06:17:19|21856.79
06:17:20|21856.4
06:17:21|21857.47
06:17:22|21857.6
06:17:23|21857.5
06:17:24|21856.64
06:17:24|21856.81
06:17:25|21856.81
06:17:27|21857.19
06:17:28|21857.31
06:17:29|21856.03
06:17:30|21856.99
06:17:31|21856.11
06:17:32|21857.39
06:17:33|21857.04
06:17:34|21857.99
06:17:35|21858.45
06:17:36|21857.
06:17:37|21856.93
06:17:39|21857.51
06:17:39|21857.03
06:17:40|21857.16
06:17:41|21857.67
06:17:42|21857.
06:17:44|21857.22
06:17:44|21857.15
06:17:46|21856.99
06:17:46|21857.22
06:17:47|21857.21
06:17:48|21857.21
06:17:49|21856.31
06:17:50|21854.
06:17:52|21854.19
06:17:53|21854.05
06:17:53|21854.46
06:17:54|21855.36
06:17:55|21854.56
06:17:56|21855.02
06:17:57|21855.36
06:17:58|21855.41
06:18:00|21855.41
06:18:01|21854.25
06:18:01|21853.75
06:18:03|21854.02
06:18:04|21856.41
06:18:05|21856.31
06:18:06|21856.3
06:18:07|21857.95
06:18:08|21858.34
06:18:09|21858.56
06:18:11|21858.
06:18:12|21858.05
06:18:13|21856.95
06:18:15|21856.87
06:18:16|21857.69
06:18:18|21857.05
06:18:19|21857.08
06:18:20|21856.38
06:18:21|21856.6
06:18:22|21857.51
06:18:23|21857.07
06:18:24|21856.82
06:18:26|21856.47
06:18:27|21856.05
06:18:28|21856.75
06:18:30|21856.2
06:18:31|21856.16
06:18:32|21856.16
06:18:33|21855.47
06:18:34|21854.37
06:18:35|21855.23
06:18:36|21855.3
06:18:37|21855.05
06:18:38|21855.27
06:18:39|21856.07
06:18:40|21857.61
06:18:41|21857.61
06:18:42|21857.61
06:18:43|21857.03
06:18:44|21857.18
06:18:45|21857.1
06:18:47|21856.71
06:18:47|21856.75
06:18:48|21856.94
06:18:49|21857.57
06:18:51|21857.47
06:18:51|21857.
06:18:53|21858.95
06:18:54|21858.95
06:18:54|21859.67
06:18:55|21859.55
06:18:56|21858.86
06:18:57|21858.85
06:18:59|21859.29
06:19:01|21858.83
06:19:01|21858.06
06:19:03|21859.12
06:19:04|21859.01
06:19:05|21857.99
06:19:06|21858.79
06:19:07|21857.59
06:19:08|21857.
06:19:09|21856.84
06:19:10|21857.46
06:19:11|21857.37
06:19:12|21856.77
06:19:13|21856.71
06:19:15|21857.12
06:19:16|21857.97
06:19:17|21858.11
06:19:18|21857.96
06:19:20|21857.23
06:19:21|21856.77
06:19:21|21856.25
06:19:23|21856.07
06:19:23|21856.01
06:19:24|21856.04
06:19:25|21857.02
06:19:26|21857.39
06:19:28|21857.39
06:19:28|21857.5
06:19:29|21857.5
06:19:30|21857.5
06:19:31|21857.11
06:19:32|21857.06
06:19:33|21856.99
06:19:35|21857.
06:19:36|21857.17
06:19:37|21856.61
06:19:38|21857.48
06:19:39|21857.32
06:19:40|21856.84
06:19:41|21856.98
06:19:42|21856.96
06:19:43|21856.1
06:19:45|21856.42
06:19:45|21856.42
06:19:46|21857.55
06:19:47|21857.25
06:19:48|21857.25
06:19:50|21855.66
06:19:50|21855.96
06:19:51|21855.53
06:19:52|21855.47
06:19:53|21854.78
06:19:54|21854.78
06:19:55|21855.52
06:19:56|21854.96
06:19:57|21855.16
06:19:58|21855.18
06:19:59|21855.19
06:20:00|21855.96
06:20:01|21856.83
06:20:02|21857.73
06:20:03|21857.73
06:20:04|21857.71
06:20:05|21856.24
06:20:06|21853.96
06:20:07|21854.
06:20:08|21854.5
06:20:09|21853.
06:20:10|21853.91
06:20:12|21853.44
06:20:14|21853.28
06:20:14|21853.5
06:20:16|21853.77
06:20:17|21853.9
06:20:19|21853.91
06:20:20|21853.74
06:20:21|21854.34
06:20:22|21854.26
06:20:23|21853.95
06:20:24|21854.12
06:20:24|21854.19
06:20:27|21853.76
06:20:27|21853.82
06:20:28|21854.02
06:20:30|21854.12
06:20:31|21854.27
06:20:31|21853.41
06:20:33|21854.28
06:20:33|21853.61
06:20:35|21853.11
06:20:35|21854.
06:20:37|21854.3
06:20:37|21853.59
06:20:38|21852.91
06:20:39|21852.91
06:20:41|21854.03
06:20:42|21853.43
06:20:43|21856.05
06:20:44|21856.02
06:20:45|21856.36
06:20:45|21856.35
06:20:47|21856.
06:20:47|21856.3
06:20:49|21856.39
06:20:50|21855.44
06:20:50|21856.12
06:20:52|21855.3
06:20:53|21855.85
06:20:53|21855.63
06:20:55|21856.07
06:20:55|21853.8
06:20:57|21854.01
06:20:58|21854.05
06:20:58|21853.52
06:20:59|21853.52
06:21:01|21854.34
06:21:02|21854.2
06:21:03|21854.
06:21:05|21853.8
06:21:05|21853.8
06:21:06|21854.46
06:21:07|21854.85
06:21:08|21854.87
06:21:09|21854.31
06:21:10|21854.31
06:21:11|21854.33
06:21:14|21855.23
06:21:15|21855.01
06:21:17|21855.31
06:21:18|21854.89
06:21:19|21855.5
06:21:21|21854.87
06:21:21|21854.29
06:21:22|21854.29
06:21:24|21854.31
06:21:26|21854.37
06:21:26|21854.27
06:21:28|21854.62
06:21:30|21853.46
06:21:30|21854.43
06:21:31|21853.57
06:21:32|21852.93
06:21:33|21852.82
06:21:35|21853.41
06:21:35|21852.29
06:21:37|21852.48
06:21:37|21850.8
06:21:38|21852.61
06:21:39|21853.
06:21:41|21853.23
06:21:42|21852.44
06:21:42|21853.12
06:21:43|21853.12
06:21:45|21852.82
06:21:45|21852.66
06:21:47|21853.48
06:21:48|21851.68
06:21:48|21851.19
06:21:50|21851.33
06:21:50|21851.71
06:21:52|21851.53
06:21:53|21851.08
06:21:53|21851.63
06:21:55|21850.87
06:21:56|21851.48
06:21:56|21850.78
06:21:58|21850.57
06:21:59|21851.52
06:22:00|21851.55
06:22:01|21851.86
06:22:02|21852.05
06:22:03|21851.56
06:22:04|21851.56
06:22:05|21851.47
06:22:05|21851.35
06:22:07|21851.32
06:22:08|21851.7
06:22:08|21851.9
06:22:10|21850.72
06:22:10|21850.29
06:22:12|21850.29
06:22:13|21851.05
06:22:15|21850.49
06:22:16|21850.54
06:22:17|21851.69
06:22:18|21851.95
06:22:19|21851.72
06:22:20|21851.66
06:22:21|21851.66
06:22:21|21851.68
06:22:23|21852.
06:22:24|21851.33
06:22:24|21851.53
06:22:26|21851.76
06:22:27|21850.57
06:22:28|21851.38
06:22:29|21851.95
06:22:29|21852.06
06:22:30|21854.36
06:22:32|21854.61
06:22:33|21855.4
06:22:34|21855.52
06:22:35|21855.52
06:22:37|21854.41
06:22:37|21854.5
06:22:38|21854.5
06:22:39|21855.1
06:22:40|21854.06
06:22:41|21854.2
06:22:42|21854.97
06:22:43|21855.09
06:22:44|21855.24
06:22:45|21854.39
06:22:46|21854.52
06:22:47|21853.82
06:22:48|21853.76
06:22:50|21853.96
06:22:51|21853.96
06:22:52|21853.35
06:22:52|21853.32
06:22:54|21853.32
06:22:55|21854.35
06:22:56|21854.35
06:22:56|21854.35
06:22:57|21854.36
06:22:59|21854.18
06:23:00|21853.8
06:23:01|21853.76
06:23:02|21853.01
06:23:04|21853.32
06:23:05|21852.48
06:23:05|21851.78
06:23:07|21851.89
06:23:07|21853.14
06:23:08|21851.91
06:23:09|21851.78
06:23:11|21850.01
06:23:12|21850.37
06:23:13|21850.96
06:23:14|21850.22
06:23:15|21850.72
06:23:17|21851.46
06:23:18|21850.44
06:23:19|21851.01
06:23:20|21850.91
06:23:21|21850.6
06:23:23|21850.59
06:23:24|21850.79
06:23:25|21850.82
06:23:26|21850.72
06:23:26|21850.83
06:23:28|21850.77
06:23:28|21850.03
06:23:29|21851.33
06:23:31|21851.29
06:23:33|21852.2
06:23:34|21852.2
06:23:34|21852.33
06:23:36|21854.35
06:23:36|21854.34
06:23:38|21854.54
06:23:39|21854.6
06:23:40|21855.
06:23:41|21854.67
06:23:41|21854.32
06:23:42|21854.36
06:23:44|21853.54
06:23:44|21852.3
06:23:46|21850.36
06:23:46|21850.86
06:23:48|21852.59
06:23:48|21855.14
06:23:49|21854.57
06:23:51|21853.95
06:23:51|21854.64
06:23:53|21854.23
06:23:54|21853.08
06:23:55|21853.6
06:23:55|21853.61
06:23:57|21854.27
06:23:57|21854.86
06:23:58|21853.68
06:24:00|21853.68
06:24:01|21853.66
06:24:03|21853.62
06:24:04|21853.62
06:24:05|21853.68
06:24:06|21852.03
06:24:06|21852.85
06:24:08|21852.84
06:24:08|21852.28
06:24:09|21853.07
06:24:10|21853.14
06:24:11|21853.15
06:24:13|21852.41
06:24:14|21852.49
06:24:15|21852.85
06:24:16|21852.29
06:24:17|21852.6
06:24:19|21852.88
06:24:21|21852.52
06:24:22|21853.18
06:24:22|21853.04
06:24:24|21853.04
06:24:25|21853.04
06:24:26|21853.04
06:24:27|21853.
06:24:28|21853.
06:24:29|21853.06
06:24:31|21853.63
06:24:31|21854.
06:24:32|21853.75
06:24:34|21853.91
06:24:35|21852.87
06:24:36|21853.
06:24:37|21852.7
06:24:39|21852.76
06:24:40|21854.
06:24:41|21854.56
06:24:42|21854.56
06:24:43|21854.38
06:24:44|21853.91
06:24:45|21854.23
06:24:46|21854.23
06:24:47|21854.3
06:24:48|21854.32
06:24:50|21853.98
06:24:51|21853.94
06:24:51|21856.03
06:24:52|21855.58
06:24:54|21855.85
06:24:55|21854.88
06:24:56|21854.86
06:24:56|21854.93
06:24:58|21855.4
06:24:59|21855.4
06:25:00|21855.04
06:25:01|21856.33
06:25:02|21854.04
06:25:03|21854.95
06:25:04|21854.14
06:25:05|21855.
06:25:06|21854.46
06:25:07|21854.48
06:25:08|21855.58
06:25:09|21855.69
06:25:10|21854.55
06:25:11|21854.55
06:25:12|21855.45
06:25:13|21855.45
06:25:14|21854.12
06:25:15|21855.97
06:25:16|21855.05
06:25:18|21854.25
06:25:19|21854.59
06:25:21|21854.58
06:25:22|21854.58
06:25:24|21852.19
06:25:24|21851.32
06:25:25|21851.44
06:25:26|21851.43
06:25:27|21852.14
06:25:28|21852.77
06:25:29|21851.37
06:25:31|21853.92
06:25:32|21855.22
06:25:32|21855.39
06:25:35|21855.73
06:25:35|21855.73
06:25:36|21854.87
06:25:37|21854.23
06:25:38|21855.35
06:25:39|21855.35
06:25:40|21855.5
06:25:41|21853.89
06:25:42|21852.9
06:25:43|21852.9
06:25:44|21852.49
06:25:46|21852.49
06:25:46|21853.
06:25:47|21852.5
06:25:48|21852.56
06:25:49|21852.52
06:25:50|21853.04
06:25:51|21850.68
06:25:52|21850.54
06:25:53|21850.68
06:25:54|21849.48
06:25:55|21850.35
06:25:56|21850.64
06:25:57|21850.21
06:25:58|21849.7
06:25:59|21849.81
06:26:00|21849.81
06:26:01|21849.81
06:26:03|21850.51
06:26:03|21850.26
06:26:05|21849.44
06:26:06|21849.55
06:26:07|21849.81
06:26:08|21849.44
06:26:09|21849.45
06:26:11|21849.56
06:26:11|21849.94
06:26:12|21849.74
06:26:13|21849.79
06:26:14|21843.63
06:26:15|21845.05
06:26:16|21844.63
06:26:17|21845.35
06:26:19|21845.22
06:26:21|21845.21
06:26:21|21845.2
06:26:23|21845.62
06:26:23|21845.14
06:26:25|21845.38
06:26:25|21845.46
06:26:27|21845.5
06:26:27|21845.51
06:26:28|21845.68
06:26:30|21844.77
06:26:30|21845.62
06:26:32|21845.77
06:26:32|21845.61
06:26:34|21845.62
06:26:36|21845.57
06:26:36|21845.65
06:26:37|21845.59
06:26:38|21845.69
06:26:40|21845.64
06:26:40|21844.67
06:26:41|21845.75
06:26:43|21846.74
06:26:44|21846.49
06:26:45|21846.26
06:26:46|21845.1
06:26:47|21846.31
06:26:48|21845.68
06:26:49|21845.26
06:26:50|21845.62
06:26:51|21845.57
06:26:52|21844.89
06:26:53|21845.39
06:26:54|21845.68
06:26:55|21844.52
06:26:56|21845.89
06:26:57|21845.
06:26:58|21845.8
06:26:59|21845.41
06:27:00|21845.
06:27:01|21845.62
06:27:02|21845.65
06:27:03|21845.56
06:27:04|21845.67
06:27:05|21845.94
06:27:06|21846.64
06:27:07|21846.23
06:27:08|21846.05
06:27:09|21845.99
06:27:10|21846.08
06:27:11|21845.14
06:27:13|21845.75
06:27:13|21846.08
06:27:14|21846.03
06:27:17|21845.03
06:27:17|21845.74
06:27:19|21845.58
06:27:21|21845.01
06:27:22|21846.52
06:27:23|21848.22
06:27:24|21848.28
06:27:26|21847.85
06:27:27|21848.46
06:27:28|21849.34
06:27:28|21849.74
06:27:30|21850.12
06:27:31|21851.44
06:27:33|21851.65
06:27:33|21852.55
06:27:34|21852.55
06:27:36|21850.79
06:27:37|21850.5
06:27:39|21850.88
06:27:39|21850.64
06:27:40|21851.52
06:27:41|21851.
06:27:43|21851.02
06:27:44|21851.
06:27:46|21850.87
06:27:46|21850.87
06:27:47|21850.51
06:27:48|21850.
06:27:49|21851.37
06:27:50|21851.5
06:27:51|21850.09
06:27:52|21850.09
06:27:53|21849.88
06:27:54|21850.49
06:27:55|21851.73
06:27:56|21850.07
06:27:57|21850.93
06:27:59|21850.57
06:28:00|21850.57
06:28:01|21851.49
06:28:02|21851.88
06:28:03|21851.78
06:28:04|21851.99
06:28:05|21850.86
06:28:06|21851.04
06:28:07|21852.55
06:28:08|21852.
06:28:09|21851.38
06:28:11|21851.
06:28:11|21850.95
06:28:13|21850.88
06:28:15|21850.65
06:28:16|21851.51
06:28:16|21851.76
06:28:17|21850.99
06:28:19|21851.62
06:28:20|21851.62
06:28:22|21851.54
06:28:23|21851.49
06:28:24|21851.49
06:28:25|21850.15
06:28:27|21850.91
06:28:28|21851.3
06:28:29|21849.59
06:28:30|21850.33
06:28:31|21850.33
06:28:32|21850.45
06:28:34|21850.01
06:28:34|21850.32
06:28:35|21850.32
06:28:37|21849.5
06:28:38|21850.71
06:28:38|21849.99
06:28:40|21849.45
06:28:41|21849.97
06:28:42|21850.48
06:28:43|21850.48
06:28:44|21850.77
06:28:45|21849.8
06:28:46|21849.35
06:28:47|21849.11
06:28:48|21848.46
06:28:49|21847.49
06:28:50|21848.83
06:28:51|21848.89
06:28:52|21849.15
06:28:53|21850.25
06:28:54|21849.57
06:28:55|21849.84
06:28:56|21849.09
06:28:57|21849.09
06:28:58|21849.92
06:28:59|21849.27
06:29:00|21849.9
06:29:02|21849.25
06:29:02|21849.78
06:29:04|21848.67
06:29:04|21848.67
06:29:05|21848.36
06:29:07|21848.24
06:29:09|21849.84
06:29:09|21849.84
06:29:10|21848.94
06:29:11|21847.98
06:29:12|21847.43
06:29:14|21847.43
06:29:14|21848.1
06:29:15|21847.45
06:29:16|21844.4
06:29:17|21845.07
06:29:19|21843.99
06:29:20|21844.31
06:29:22|21843.77
06:29:23|21844.67
06:29:24|21844.84
06:29:25|21844.71
06:29:27|21845.08
06:29:27|21845.85
06:29:28|21846.27
06:29:29|21846.28
06:29:30|21846.43
06:29:31|21846.26
06:29:32|21846.96
06:29:34|21843.87
06:29:35|21843.87
06:29:37|21844.2
06:29:37|21843.84
06:29:38|21844.86
06:29:39|21844.91
06:29:40|21844.85
06:29:41|21844.85
06:29:42|21845.92
06:29:43|21846.84
06:29:44|21846.84
06:29:45|21847.59
06:29:47|21846.78
06:29:47|21846.51
06:29:48|21844.75
06:29:49|21844.75
06:29:50|21844.6
06:29:51|21848.09
06:29:52|21850.2
06:29:53|21848.88
06:29:54|21849.71
06:29:55|21849.81
06:29:56|21850.75
06:29:58|21851.29
06:29:58|21850.97
06:30:00|21850.54
06:30:02|21851.67
06:30:02|21851.67
06:30:04|21850.48
06:30:05|21850.45
06:30:06|21850.53
06:30:07|21850.97
06:30:09|21851.27
06:30:09|21850.91
06:30:11|21850.91
06:30:11|21850.91
06:30:13|21850.45
06:30:13|21850.91
06:30:15|21849.81
06:30:15|21849.18
06:30:17|21848.7
06:30:18|21847.64
06:30:18|21846.52
06:30:19|21846.95
06:30:20|21846.95
06:30:22|21845.74
06:30:24|21846.14
06:30:24|21846.39
06:30:26|21846.8
06:30:28|21847.28
06:30:28|21847.82
06:30:30|21848.93
06:30:30|21848.62
06:30:31|21848.75
06:30:33|21848.72
06:30:34|21849.93
06:30:35|21849.5
06:30:36|21849.47
06:30:37|21849.1
06:30:38|21848.48
06:30:39|21848.48
06:30:41|21848.38
06:30:41|21848.38
06:30:43|21849.03
06:30:44|21850.15
06:30:45|21848.91
06:30:46|21848.45
06:30:47|21848.91
06:30:48|21848.67
06:30:49|21848.29
06:30:50|21848.17
06:30:52|21847.21
06:30:52|21847.28
06:30:54|21847.28
06:30:54|21848.3
06:30:56|21849.03
06:30:56|21848.55
06:30:57|21848.21
06:30:58|21847.86
06:31:00|21847.86
06:31:01|21848.5
06:31:02|21848.51
06:31:02|21851.57
06:31:03|21851.16
06:31:05|21850.61
06:31:06|21851.33
06:31:07|21850.2
06:31:08|21850.2
06:31:09|21850.2
06:31:10|21849.84
06:31:11|21850.25
06:31:12|21850.25
06:31:13|21850.05
06:31:14|21851.64
06:31:15|21851.02
06:31:16|21850.56
06:31:17|21850.55
06:31:18|21850.96
06:31:19|21850.89
06:31:20|21850.34
06:31:21|21850.73
06:31:22|21849.98
06:31:24|21849.23
06:31:25|21849.22
06:31:26|21847.4
06:31:28|21848.18
06:31:28|21847.26
06:31:30|21848.05
06:31:31|21848.05
06:31:32|21848.82
06:31:33|21848.
06:31:34|21848.26
06:31:35|21846.76
06:31:36|21847.46
06:31:38|21846.72
06:31:39|21846.78
06:31:39|21847.54
06:31:41|21847.54
06:31:41|21846.9
06:31:42|21846.92
06:31:44|21847.21
06:31:44|21848.05
06:31:46|21848.04
06:31:46|21848.7
06:31:48|21847.64
06:31:49|21847.64
06:31:50|21847.99
06:31:51|21847.48
06:31:52|21848.91
06:31:53|21847.74
06:31:54|21847.64
06:31:55|21848.02
06:31:56|21847.94
06:31:57|21848.79
06:31:58|21848.39
06:31:59|21848.39
06:32:00|21848.29
06:32:01|21848.78
06:32:02|21848.78
06:32:03|21848.33
06:32:04|21848.33
06:32:05|21848.53
06:32:06|21848.49
06:32:07|21848.13
06:32:08|21848.55
06:32:10|21848.73
06:32:11|21849.27
06:32:12|21849.23
06:32:13|21848.9
06:32:14|21848.87
06:32:15|21848.15
06:32:16|21848.15
06:32:17|21848.58
06:32:18|21848.8
06:32:18|21848.76
06:32:20|21849.26
06:32:20|21848.34
06:32:21|21847.88
06:32:23|21848.13
06:32:23|21848.13
06:32:25|21848.18
06:32:26|21847.93
06:32:27|21847.73
06:32:29|21847.61
06:32:30|21847.85
06:32:32|21846.84
06:32:33|21846.02
06:32:35|21846.04
06:32:35|21846.53
06:32:37|21845.51
06:32:37|21843.66
06:32:39|21844.66
06:32:39|21845.3
06:32:40|21845.34
06:32:42|21844.44
06:32:43|21844.17
06:32:43|21844.65
06:32:45|21843.56
06:32:46|21844.11
06:32:47|21844.11
06:32:48|21843.29
06:32:49|21845.46
06:32:50|21844.99
06:32:51|21844.27
06:32:52|21844.23
06:32:53|21843.29
06:32:54|21843.1
06:32:55|21842.21
06:32:56|21843.19
06:32:57|21844.29
06:32:58|21844.29
06:32:59|21842.96
06:33:00|21842.96
06:33:01|21843.86
06:33:02|21843.07
06:33:03|21843.05
06:33:04|21843.1
06:33:05|21843.38
06:33:07|21843.95
06:33:07|21843.92
06:33:08|21843.84
06:33:09|21843.52
06:33:11|21844.27
06:33:12|21843.86
06:33:13|21844.61
06:33:14|21844.61
06:33:14|21844.61
06:33:16|21844.61
06:33:17|21844.24
06:33:19|21843.6
06:33:19|21843.6
06:33:20|21841.57
06:33:22|21841.06
06:33:23|21841.06
06:33:24|21841.96
06:33:26|21841.02
06:33:28|21839.66
06:33:29|21838.98
06:33:30|21839.85
06:33:31|21839.64
06:33:33|21839.38
06:33:34|21841.67
06:33:35|21840.93
06:33:36|21840.65
06:33:37|21840.
06:33:38|21839.67
06:33:39|21839.67
06:33:41|21838.61
06:33:42|21839.2
06:33:43|21839.3
06:33:43|21839.78
06:33:44|21839.78
06:33:46|21839.93
06:33:47|21839.96
06:33:47|21840.59
06:33:49|21840.63
06:33:50|21840.38
06:33:51|21840.37
06:33:52|21840.4
06:33:53|21840.51
06:33:54|21841.26
06:33:56|21840.55
06:33:57|21841.2
06:33:58|21842.23
06:33:58|21841.49
06:34:00|21841.45
06:34:00|21842.28
06:34:01|21841.96
06:34:03|21839.36
06:34:03|21838.81
06:34:05|21837.79
06:34:06|21839.08
06:34:07|21838.1
06:34:08|21838.49
06:34:09|21838.92
06:34:10|21838.06
06:34:11|21839.27
06:34:12|21839.61
06:34:13|21839.61
06:34:14|21839.57
06:34:15|21839.89
06:34:16|21838.71
06:34:17|21836.15
06:34:18|21837.18
06:34:19|21836.89
06:34:20|21837.11
06:34:21|21837.56
06:34:22|21837.56
06:34:23|21837.32
06:34:24|21838.4
06:34:25|21837.52
06:34:27|21838.1
06:34:27|21837.46
06:34:30|21837.14
06:34:30|21836.59
06:34:31|21837.37
06:34:32|21836.79
06:34:34|21836.96
06:34:34|21836.96
06:34:36|21836.96
06:34:36|21837.32
06:34:37|21838.78
06:34:39|21838.04
06:34:39|21839.26
06:34:41|21839.33
06:34:41|21840.9
06:34:43|21841.15
06:34:45|21841.59
06:34:45|21842.38
06:34:46|21842.65
06:34:47|21842.8
06:34:49|21841.72
06:34:49|21842.48
06:34:51|21842.44
06:34:53|21841.72
06:34:53|21841.51
06:34:54|21841.7
06:34:55|21841.67
06:34:56|21842.41
06:34:57|21842.34
06:34:59|21841.7
06:34:59|21842.3
06:35:00|21843.1
06:35:01|21842.32
06:35:02|21842.94
06:35:03|21843.41
06:35:04|21842.34
06:35:05|21841.88
06:35:06|21843.3
06:35:07|21842.06
06:35:08|21842.06
06:35:09|21842.6
06:35:10|21842.82
06:35:11|21842.17
06:35:12|21842.5
06:35:13|21841.99
06:35:15|21842.43
06:35:15|21842.52
06:35:16|21842.32
06:35:17|21841.99
06:35:18|21842.47
06:35:20|21842.66
06:35:21|21842.46
06:35:22|21841.41
06:35:23|21842.38
06:35:24|21840.91
06:35:25|21840.91
06:35:26|21840.91
06:35:28|21840.44
06:35:29|21839.54
06:35:31|21839.97
06:35:31|21839.61
06:35:32|21839.85
06:35:33|21840.06
06:35:35|21841.5
06:35:36|21841.04
06:35:37|21840.2
06:35:38|21840.21
06:35:39|21841.44
06:35:40|21841.02
06:35:41|21841.6
06:35:42|21841.56
06:35:43|21841.3
06:35:44|21840.9
06:35:45|21840.46
06:35:46|21839.61
06:35:47|21838.33
06:35:48|21838.61
06:35:49|21840.15
06:35:50|21839.49
06:35:52|21839.36
06:35:53|21839.36
06:35:54|21838.86
06:35:55|21837.84
06:35:56|21837.46
06:35:57|21837.35
06:35:58|21837.35
06:35:59|21838.13
06:36:00|21838.89
06:36:01|21839.64
06:36:02|21838.81
06:36:03|21840.19
06:36:04|21838.31
06:36:05|21839.11
06:36:06|21839.11
06:36:07|21839.11
06:36:08|21838.14
06:36:10|21838.14
06:36:10|21838.56
06:36:11|21838.61
06:36:12|21838.84
06:36:13|21839.48
06:36:14|21840.04
06:36:15|21840.04
06:36:16|21840.04
06:36:17|21840.04
06:36:18|21840.04
06:36:19|21839.48
06:36:20|21839.05
06:36:22|21839.66
06:36:23|21839.66
06:36:24|21839.9
06:36:25|21839.31
06:36:26|21839.31
06:36:27|21840.34
06:36:29|21839.81
06:36:30|21840.09
06:36:32|21840.09
06:36:32|21838.83
06:36:34|21838.99
06:36:35|21839.61
06:36:35|21839.19
06:36:37|21838.97
06:36:38|21839.96
06:36:39|21839.96
06:36:39|21838.81
06:36:41|21838.8
06:36:41|21838.81
06:36:43|21838.29
06:36:44|21838.14
06:36:45|21838.27
06:36:46|21838.26
06:36:47|21837.94
06:36:48|21837.88
06:36:49|21837.8
06:36:50|21837.95
06:36:51|21837.97
06:36:52|21839.03
06:36:53|21838.16
06:36:54|21838.34
06:36:55|21838.36
06:36:56|21837.88
06:36:57|21837.8
06:36:58|21837.88
06:36:59|21837.96
06:37:00|21837.96
06:37:01|21837.91
06:37:02|21838.6
06:37:03|21838.6
06:37:04|21838.6
06:37:06|21839.17
06:37:06|21839.18
06:37:08|21839.1
06:37:09|21837.8
06:37:10|21838.21
06:37:11|21838.22
06:37:11|21837.48
06:37:13|21837.42
06:37:14|21837.32
06:37:15|21838.91
06:37:16|21837.97
06:37:17|21838.15
06:37:18|21837.53
06:37:19|21837.57
06:37:20|21838.24
06:37:21|21838.08
06:37:22|21838.24
06:37:23|21835.32
06:37:24|21834.82
06:37:25|21835.83
06:37:26|21835.47
06:37:27|21835.51
06:37:28|21835.42
06:37:30|21835.36
06:37:31|21835.02
06:37:32|21835.02
06:37:34|21835.36
06:37:36|21835.51
06:37:36|21835.51
06:37:37|21835.94
06:37:38|21836.27
06:37:39|21836.12
06:37:40|21836.46
06:37:41|21835.89
06:37:42|21835.05
06:37:43|21835.05
06:37:45|21835.71
06:37:45|21835.25
06:37:47|21835.5
06:37:48|21835.64
06:37:49|21835.65
06:37:50|21834.79
06:37:51|21834.45
06:37:52|21835.24
06:37:53|21835.06
06:37:54|21835.87
06:37:55|21835.38
06:37:56|21836.1
06:37:57|21836.06
06:37:58|21836.06
06:37:59|21835.72
06:38:00|21835.58
06:38:01|21834.83
06:38:02|21835.56
06:38:03|21835.44
06:38:05|21835.49
06:38:06|21835.35
06:38:06|21835.54
06:38:07|21835.63
06:38:09|21835.46
06:38:10|21835.06
06:38:11|21835.38
06:38:12|21834.47
06:38:14|21835.65
06:38:14|21835.22
06:38:15|21835.55
06:38:17|21834.45
06:38:18|21835.92
06:38:19|21835.92
06:38:20|21835.89
06:38:21|21835.56
06:38:22|21835.56
06:38:23|21834.96
06:38:23|21835.33
06:38:25|21834.81
06:38:26|21835.22
06:38:27|21835.35
06:38:28|21834.99
06:38:29|21835.66
06:38:31|21837.32
06:38:32|21836.62
06:38:33|21836.92
06:38:34|21836.5
06:38:35|21840.37
06:38:36|21843.29
06:38:38|21842.57
06:38:39|21841.92
06:38:40|21842.63
06:38:41|21842.89
06:38:42|21842.56
06:38:43|21842.06
06:38:44|21841.53
06:38:45|21841.65
06:38:46|21840.63
06:38:47|21841.39
06:38:48|21837.32
06:38:49|21836.42
06:38:50|21837.57
06:38:51|21837.81
06:38:52|21837.29
06:38:53|21837.01
06:38:54|21837.91
06:38:55|21837.87
06:38:56|21837.11
06:38:57|21837.09
06:38:58|21837.81
06:38:59|21837.09
06:39:00|21836.82
06:39:01|21837.9
06:39:02|21838.55
06:39:03|21837.69
06:39:04|21837.2
06:39:05|21837.2
06:39:06|21837.63
06:39:07|21836.54
06:39:08|21836.62
06:39:09|21836.62
06:39:10|21836.44
06:39:11|21837.63
06:39:12|21838.32
06:39:13|21838.32
06:39:14|21837.96
06:39:15|21838.47
06:39:16|21836.49
06:39:17|21837.75
06:39:18|21837.05
06:39:19|21837.07
06:39:20|21837.39
06:39:21|21837.01
06:39:22|21836.4
06:39:23|21835.6
06:39:24|21836.45
06:39:25|21836.45
06:39:26|21836.45
06:39:27|21836.61
06:39:28|21836.61
06:39:29|21835.84
06:39:30|21835.97
06:39:31|21834.96
06:39:32|21835.87
06:39:34|21836.25
06:39:34|21837.83
06:39:35|21837.13
06:39:37|21836.97
06:39:38|21836.66
06:39:39|21836.66
06:39:40|21836.78
06:39:42|21836.72
06:39:42|21837.17
06:39:43|21837.07
06:39:44|21837.32
06:39:46|21836.93
06:39:47|21836.93
06:39:48|21837.44
06:39:50|21837.53
06:39:51|21837.13
06:39:52|21837.11
06:39:53|21837.73
06:39:53|21838.02
06:39:55|21837.31
06:39:56|21837.45
06:39:57|21837.99
06:39:58|21838.28
06:39:59|21839.5
06:39:59|21839.52
06:40:01|21840.43
06:40:01|21842.14
06:40:02|21839.59
06:40:04|21839.15
06:40:05|21839.44
06:40:06|21839.44
06:40:07|21840.31
06:40:08|21840.85
06:40:09|21841.95
06:40:10|21841.95
06:40:11|21841.19
06:40:12|21841.19
06:40:13|21841.13
06:40:14|21841.09
06:40:15|21841.09
06:40:16|21841.3
06:40:17|21841.3
06:40:19|21839.69
06:40:19|21838.41
06:40:21|21838.9
06:40:22|21839.07
06:40:22|21838.78
06:40:23|21839.74
06:40:24|21839.42
06:40:26|21839.34
06:40:26|21837.99
06:40:27|21838.83
06:40:29|21838.01
06:40:30|21839.78
06:40:30|21838.59
06:40:32|21838.1
06:40:33|21838.1
06:40:35|21838.83
06:40:36|21839.57
06:40:37|21838.64
06:40:38|21838.43
06:40:40|21836.57
06:40:42|21836.45
06:40:42|21837.52
06:40:43|21837.52
06:40:44|21836.22
06:40:45|21836.73
06:40:46|21836.02
06:40:47|21837.27
06:40:48|21836.42
06:40:49|21837.23
06:40:50|21837.04
06:40:51|21836.08
06:40:52|21836.83
06:40:53|21835.79
06:40:55|21837.04
06:40:56|21837.04
06:40:57|21835.59
06:40:58|21836.93
06:40:58|21837.56
06:40:59|21837.57
06:41:01|21837.17
06:41:02|21836.83
06:41:03|21836.5
06:41:04|21837.3
06:41:05|21837.53
06:41:06|21836.59
06:41:08|21836.74
06:41:08|21837.41
06:41:09|21836.93
06:41:11|21837.6
06:41:13|21837.82
06:41:14|21837.7
06:41:15|21837.7
06:41:16|21837.66
06:41:17|21837.18
06:41:18|21837.61
06:41:19|21837.58
06:41:20|21837.12
06:41:21|21836.85
06:41:21|21837.67
06:41:23|21836.69
06:41:24|21836.44
06:41:25|21835.69
06:41:26|21835.69
06:41:26|21835.82
06:41:28|21837.05
06:41:28|21837.68
06:41:30|21836.1
06:41:31|21836.74
06:41:33|21837.69
06:41:34|21837.42
06:41:35|21836.78
06:41:36|21836.76
06:41:37|21836.97
06:41:39|21837.
06:41:39|21837.79
06:41:40|21838.03
06:41:41|21838.03
06:41:42|21838.7
06:41:43|21838.06
06:41:44|21838.29
06:41:45|21838.79
06:41:46|21837.97
06:41:47|21840.7
06:41:48|21839.55
06:41:49|21838.77
06:41:50|21838.88
06:41:51|21838.66
06:41:52|21838.82
06:41:53|21839.24
06:41:55|21839.43
06:41:56|21839.76
06:41:57|21839.87
06:41:58|21839.97
06:41:59|21839.96
06:42:00|21840.53
06:42:01|21840.34
06:42:02|21840.24
06:42:03|21840.14
06:42:05|21840.53
06:42:05|21840.53
06:42:06|21840.47
06:42:07|21840.
06:42:08|21840.89
06:42:09|21842.7
06:42:11|21840.92
06:42:12|21840.73
06:42:12|21841.03
06:42:13|21840.61
06:42:15|21839.67
06:42:16|21840.96
06:42:17|21841.14
06:42:18|21840.1
06:42:19|21841.45
06:42:19|21841.04
06:42:21|21841.04
06:42:21|21841.15
06:42:23|21841.64
06:42:24|21841.8
06:42:25|21841.36
06:42:26|21841.65
06:42:26|21840.14
06:42:28|21841.05
06:42:29|21840.44
06:42:30|21841.19
06:42:31|21841.19
06:42:32|21840.04
06:42:33|21840.45
06:42:35|21840.46
06:42:35|21840.67
06:42:37|21840.92
06:42:38|21840.45
06:42:40|21840.46
06:42:40|21840.46
06:42:42|21839.95
06:42:43|21839.95
06:42:43|21840.41
06:42:45|21840.17
06:42:47|21839.95
06:42:47|21839.6
06:42:49|21839.79
06:42:50|21839.97
06:42:51|21840.11
06:42:52|21840.1
06:42:53|21839.71
06:42:54|21840.5
06:42:55|21839.44
06:42:56|21840.7
06:42:57|21841.24
06:42:58|21840.81
06:42:59|21840.04
06:43:00|21839.92
06:43:01|21840.41
06:43:02|21840.02
06:43:03|21840.36
06:43:05|21838.92
06:43:07|21838.8
06:43:07|21838.36
06:43:08|21838.26
06:43:10|21838.5
06:43:11|21839.52
06:43:12|21839.52
06:43:13|21837.19
06:43:14|21834.5
06:43:15|21835.6
06:43:16|21835.57
06:43:17|21835.71
06:43:18|21835.74
06:43:19|21836.38
06:43:20|21835.86
06:43:21|21835.79
06:43:22|21835.71
06:43:23|21834.57
06:43:24|21835.6
06:43:25|21835.
06:43:26|21835.33
06:43:27|21835.37
06:43:28|21835.52
06:43:29|21835.41
06:43:30|21835.11
06:43:31|21834.29
06:43:32|21834.83
06:43:33|21835.3
06:43:34|21835.12
06:43:35|21835.34
06:43:36|21835.32
06:43:37|21835.42
06:43:38|21835.43
06:43:39|21835.28
06:43:40|21835.35
06:43:42|21835.34
06:43:42|21835.34
06:43:43|21835.17
06:43:44|21835.51
06:43:46|21835.28
06:43:47|21834.86
06:43:48|21835.19
06:43:49|21835.
06:43:50|21834.89
06:43:51|21834.2
06:43:52|21834.87
06:43:53|21834.04
06:43:54|21835.32
06:43:55|21836.18
06:43:56|21835.43
06:43:57|21835.05
06:43:58|21834.57
06:43:59|21834.69
06:44:00|21831.62
06:44:01|21832.91
06:44:02|21833.28
06:44:03|21832.98
06:44:04|21832.63
06:44:05|21832.1
06:44:07|21831.62
06:44:08|21832.94
06:44:09|21833.66
06:44:10|21833.28
06:44:10|21833.06
06:44:12|21832.76
06:44:12|21833.04
06:44:13|21832.61
06:44:15|21832.21
06:44:15|21832.57
06:44:16|21832.57
06:44:17|21832.55
06:44:18|21832.57
06:44:20|21832.6
06:44:21|21832.67
06:44:22|21832.35
06:44:23|21831.88
06:44:24|21832.15
06:44:25|21831.81
06:44:26|21831.06
06:44:27|21831.08
06:44:28|21833.3
06:44:29|21833.54
06:44:30|21832.67
06:44:31|21833.16
06:44:32|21833.22
06:44:33|21832.84
06:44:34|21833.23
06:44:35|21833.61
06:44:36|21833.63
06:44:37|21833.63
06:44:38|21832.98
06:44:40|21832.97
06:44:41|21833.14
06:44:42|21833.61
06:44:43|21833.41
06:44:44|21833.25
06:44:45|21833.35
06:44:46|21833.38
06:44:47|21833.01
06:44:48|21833.01
06:44:49|21833.1
06:44:50|21833.21
06:44:51|21833.16
06:44:53|21833.38
06:44:54|21834.1
06:44:55|21835.2
06:44:55|21833.28
06:44:56|21833.91
06:44:57|21833.85
06:44:59|21834.
06:44:59|21833.97
06:45:00|21833.96
06:45:01|21834.03
06:45:03|21833.78
06:45:04|21833.71
06:45:05|21833.54
06:45:07|21833.24
06:45:07|21833.24
06:45:10|21833.31
06:45:10|21833.08
06:45:11|21832.24
06:45:12|21832.24
06:45:13|21833.16
06:45:14|21832.83
06:45:15|21833.41
06:45:16|21832.5
06:45:17|21833.07
06:45:18|21832.6
06:45:19|21832.48
06:45:20|21832.48
06:45:22|21832.46
06:45:22|21833.12
06:45:23|21832.37
06:45:24|21833.12
06:45:25|21833.12
06:45:26|21833.12
06:45:27|21833.05
06:45:28|21833.03
06:45:29|21832.57
06:45:30|21833.08
06:45:31|21832.58
06:45:33|21833.63
06:45:33|21833.69
06:45:34|21833.69
06:45:35|21832.84
06:45:37|21832.49
06:45:39|21832.2
06:45:40|21832.61
06:45:42|21833.
06:45:42|21832.66
06:45:43|21832.88
06:45:44|21832.24
06:45:45|21832.25
06:45:46|21832.65
06:45:48|21832.68
06:45:49|21832.89
06:45:50|21832.51
06:45:52|21833.
06:45:52|21832.28
06:45:53|21830.54
06:45:54|21830.98
06:45:55|21832.18
06:45:56|21831.67
06:45:58|21831.84
06:45:59|21830.99
06:46:00|21830.99
06:46:01|21830.74
06:46:01|21831.94
06:46:03|21831.33
06:46:04|21831.44
06:46:05|21831.49
06:46:06|21831.66
06:46:07|21831.66
06:46:08|21831.66
06:46:09|21831.3
06:46:11|21832.22
06:46:11|21833.65
06:46:12|21833.61
06:46:14|21832.77
06:46:14|21832.51
06:46:16|21833.22
06:46:16|21833.51
06:46:18|21833.5
06:46:19|21834.21
06:46:20|21834.89
06:46:20|21834.75
06:46:22|21834.76
06:46:23|21834.69
06:46:24|21833.61
06:46:24|21832.9
06:46:26|21832.89
06:46:26|21833.45
06:46:27|21834.45
06:46:29|21834.43
06:46:29|21834.55
06:46:31|21834.86
06:46:31|21834.04
06:46:33|21833.57
06:46:33|21833.57
06:46:34|21833.57
06:46:35|21833.9
06:46:37|21832.94
06:46:38|21833.52
06:46:40|21834.33
06:46:41|21834.92
06:46:42|21835.16
06:46:43|21836.32
06:46:44|21836.31
06:46:45|21834.51
06:46:47|21835.26
06:46:47|21835.26
06:46:48|21834.51
06:46:50|21835.23
06:46:51|21835.43
06:46:52|21835.81
06:46:53|21835.06
06:46:54|21835.99
06:46:55|21836.25
06:46:56|21835.27
06:46:57|21835.51
06:46:58|21835.61
06:46:59|21835.64
06:47:00|21836.24
06:47:02|21836.43
06:47:03|21836.43
06:47:05|21835.37
06:47:05|21834.86
06:47:07|21835.16
06:47:07|21834.73
06:47:09|21835.06
06:47:10|21834.81
06:47:10|21833.84
06:47:12|21833.88
06:47:13|21833.71
06:47:14|21833.71
06:47:14|21833.71
06:47:15|21834.33
06:47:16|21833.71
06:47:18|21833.44
06:47:18|21834.31
06:47:20|21834.92
06:47:21|21835.59
06:47:21|21835.63
06:47:23|21835.91
06:47:23|21835.91
06:47:25|21836.58
06:47:25|21836.2
06:47:27|21836.07
06:47:28|21836.22
06:47:28|21837.02
06:47:29|21838.32
06:47:30|21839.28
06:47:31|21839.34
06:47:33|21838.32
06:47:33|21838.03
06:47:34|21837.56
06:47:35|21837.95
06:47:36|21837.86
06:47:38|21837.88
06:47:39|21837.9
06:47:39|21837.9
06:47:41|21837.2
06:47:43|21837.72
06:47:44|21837.72
06:47:45|21837.69
06:47:46|21837.61
06:47:47|21837.55
06:47:49|21837.88
06:47:49|21837.24
06:47:51|21835.87
06:47:53|21834.45
06:47:53|21835.34
06:47:54|21833.39
06:47:56|21834.1
06:47:57|21834.8
06:47:58|21834.85
06:47:59|21834.2
06:48:00|21834.81
06:48:01|21833.73
06:48:01|21833.89
06:48:04|21833.87
06:48:04|21833.91
06:48:05|21833.48
06:48:06|21833.54
06:48:08|21833.85
06:48:09|21832.74
06:48:10|21833.65
06:48:11|21832.75
06:48:12|21833.61
06:48:13|21833.61
06:48:13|21833.58
06:48:15|21832.2
06:48:16|21831.58
06:48:17|21831.99
06:48:17|21832.72
06:48:19|21831.95
06:48:20|21832.2
06:48:20|21832.8
06:48:21|21832.77
06:48:23|21832.21
06:48:24|21831.41
06:48:25|21832.15
06:48:26|21833.
06:48:27|21832.6
06:48:29|21833.32
06:48:29|21832.58
06:48:30|21832.48
06:48:31|21832.83
06:48:33|21832.83
06:48:33|21834.21
06:48:34|21834.27
06:48:35|21833.87
06:48:36|21834.49
06:48:37|21834.51
06:48:38|21834.63
06:48:39|21834.28
06:48:40|21834.3
06:48:42|21833.87
06:48:42|21834.55
06:48:43|21834.57
06:48:46|21833.59
06:48:47|21833.13
06:48:47|21833.15
06:48:49|21833.32
06:48:49|21832.55
06:48:52|21832.97
06:48:52|21832.97
06:48:53|21832.8
06:48:54|21832.75
06:48:55|21832.67
06:48:56|21832.78
06:48:57|21833.09
06:48:58|21832.72
06:48:59|21832.95
06:49:00|21832.47
06:49:02|21832.63
06:49:03|21832.59
06:49:03|21832.59
06:49:06|21832.05
06:49:06|21832.45
06:49:07|21832.42
06:49:09|21831.98
06:49:10|21832.22
06:49:11|21831.65
06:49:12|21831.66
06:49:13|21832.08
06:49:14|21832.12
06:49:15|21832.07
06:49:16|21831.57
06:49:17|21831.65
06:49:18|21831.93
06:49:19|21831.65
06:49:20|21832.1
06:49:21|21831.93
06:49:22|21832.07
06:49:23|21832.14
06:49:24|21832.12
06:49:25|21831.11
06:49:26|21832.35
06:49:27|21832.47
06:49:28|21832.59
06:49:29|21832.59
06:49:30|21832.44
06:49:31|21832.55
06:49:32|21832.59
06:49:33|21832.59
06:49:34|21832.31
06:49:35|21832.4
06:49:36|21832.49
06:49:37|21832.48
06:49:38|21832.48
06:49:39|21832.5
06:49:40|21832.73
06:49:41|21832.46
06:49:43|21832.86
06:49:44|21832.88
06:49:44|21832.93
06:49:46|21833.
06:49:48|21833.31
06:49:49|21834.38
06:49:50|21835.39
06:49:51|21835.56
06:49:52|21835.48
06:49:52|21833.81
06:49:53|21833.73
06:49:55|21833.72
06:49:56|21834.29
06:49:57|21833.96
06:49:58|21833.7
06:49:59|21832.98
06:50:00|21832.21
06:50:02|21832.69
06:50:03|21832.01
06:50:05|21830.93
06:50:05|21830.99
06:50:06|21831.01
06:50:07|21831.06
06:50:08|21830.93
06:50:10|21830.67
06:50:11|21830.46
06:50:12|21830.42
06:50:13|21828.56
06:50:14|21829.23
06:50:15|21829.35
06:50:16|21829.47
06:50:18|21830.43
06:50:18|21829.91
06:50:19|21829.8
06:50:20|21829.13
06:50:21|21829.14
06:50:23|21829.68
06:50:24|21830.
06:50:25|21829.66
06:50:26|21830.
06:50:26|21830.
06:50:28|21829.84
06:50:29|21829.79
06:50:29|21829.73
06:50:31|21829.96
06:50:32|21829.68
06:50:33|21829.99
06:50:34|21829.55
06:50:35|21831.
06:50:36|21831.24
06:50:37|21829.5
06:50:38|21829.68
06:50:40|21829.63
06:50:40|21829.63
06:50:41|21832.54
06:50:42|21832.45
06:50:44|21832.21
06:50:46|21832.74
06:50:46|21832.74
06:50:47|21832.61
06:50:48|21832.61
06:50:50|21832.79
06:50:51|21832.28
06:50:52|21832.13
06:50:54|21832.66
06:50:54|21831.86
06:50:56|21832.82
06:50:57|21833.14
06:50:58|21832.16
06:50:59|21832.42
06:51:00|21830.86
06:51:01|21831.98
06:51:02|21832.34
06:51:03|21832.43
06:51:04|21832.47
06:51:05|21832.77
06:51:06|21831.94
06:51:07|21831.94
06:51:08|21831.74
06:51:09|21831.72
06:51:10|21831.72
06:51:11|21831.62
06:51:12|21831.72
06:51:13|21831.72
06:51:14|21831.73
06:51:16|21831.94
06:51:17|21831.64
06:51:18|21831.64
06:51:18|21831.86
06:51:19|21831.83
06:51:21|21831.54
06:51:21|21829.43
06:51:22|21830.91
06:51:23|21831.17
06:51:25|21831.23
06:51:25|21830.36
06:51:27|21830.6
06:51:27|21830.32
06:51:28|21831.27
06:51:29|21830.43
06:51:30|21830.91
06:51:32|21830.25
06:51:32|21830.65
06:51:33|21830.67
06:51:34|21830.61
06:51:35|21831.28
06:51:37|21830.26
06:51:37|21830.82
06:51:39|21830.82
06:51:39|21830.83
06:51:40|21830.99
06:51:41|21830.99
06:51:43|21830.38
06:51:44|21830.42
06:51:46|21830.42
06:51:47|21830.99
06:51:47|21830.32
06:51:48|21830.32
06:51:49|21830.22
06:51:50|21830.59
06:51:51|21830.59
06:51:52|21830.78
06:51:54|21830.45
06:51:55|21830.53
06:51:55|21830.79
06:51:56|21829.86
06:51:58|21829.87
06:51:59|21829.86
06:51:59|21829.9
06:52:01|21830.32
06:52:02|21830.32
06:52:02|21829.37
06:52:04|21829.09
06:52:05|21829.11
06:52:07|21829.11
06:52:08|21828.14
06:52:10|21829.35
06:52:10|21829.35
06:52:12|21829.78
06:52:13|21829.52
06:52:14|21829.52
06:52:15|21829.92
06:52:16|21829.86
06:52:17|21829.85
06:52:18|21829.28
06:52:20|21829.27
06:52:20|21830.26
06:52:21|21829.9
06:52:22|21830.09
06:52:23|21828.4
06:52:24|21828.76
06:52:26|21828.52
06:52:27|21828.04
06:52:28|21829.06
06:52:29|21828.79
06:52:30|21828.94
06:52:31|21829.01
06:52:32|21828.59
06:52:33|21828.65
06:52:33|21829.56
06:52:34|21828.85
06:52:36|21828.88
06:52:38|21829.83
06:52:38|21828.62
06:52:39|21828.16
06:52:40|21826.35
06:52:41|21826.4
06:52:42|21826.94
06:52:44|21827.63
06:52:46|21827.3
06:52:47|21827.63
06:52:47|21827.8
06:52:49|21826.96
06:52:49|21826.23
06:52:50|21827.24
06:52:53|21827.06
06:52:54|21826.
06:52:55|21826.2
06:52:56|21826.25
06:52:56|21826.65
06:52:57|21826.98
06:53:00|21826.76
06:53:00|21825.27
06:53:01|21826.83
06:53:02|21827.78
06:53:04|21827.44
06:53:05|21827.24
06:53:07|21826.91
06:53:07|21825.7
06:53:08|21825.7
06:53:09|21825.4
06:53:10|21825.93
06:53:11|21825.91
06:53:12|21825.91
06:53:13|21825.04
06:53:14|21825.55
06:53:15|21824.27
06:53:16|21825.08
06:53:17|21826.1
06:53:18|21825.59
06:53:19|21825.58
06:53:20|21825.58
06:53:21|21825.41
06:53:22|21825.32
06:53:23|21825.32
06:53:24|21824.88
06:53:25|21825.47
06:53:26|21825.03
06:53:27|21825.37
06:53:28|21825.34
06:53:29|21825.45
06:53:30|21825.64
06:53:31|21825.04
06:53:32|21825.04
06:53:33|21825.83
06:53:34|21825.83
06:53:35|21825.05
06:53:36|21825.06
06:53:37|21825.14
06:53:38|21825.54
06:53:39|21826.11
06:53:41|21826.15
06:53:42|21825.2
06:53:43|21825.03
06:53:44|21824.9
06:53:45|21825.41
06:53:47|21825.54
06:53:49|21824.21
06:53:49|21824.26
06:53:51|21824.4
06:53:53|21824.77
06:53:53|21824.99
06:53:54|21824.26
06:53:55|21824.88
06:53:57|21824.58
06:53:58|21824.58
06:53:58|21824.58
06:53:59|21824.58
06:54:01|21824.55
06:54:03|21824.75
06:54:03|21825.46
06:54:04|21824.62
06:54:06|21824.93
06:54:07|21824.77
06:54:08|21822.7
06:54:09|21822.85
06:54:09|21823.73
06:54:11|21823.91
06:54:11|21823.47
06:54:13|21825.37
06:54:13|21825.25
06:54:15|21824.13
06:54:16|21824.57
06:54:17|21825.01
06:54:17|21824.11
06:54:20|21823.47
06:54:20|21823.47
06:54:21|21824.22
06:54:22|21824.18
06:54:23|21824.17
06:54:24|21823.6
06:54:25|21823.01
06:54:26|21823.52
06:54:27|21823.51
06:54:28|21823.15
06:54:29|21823.52
06:54:30|21823.52
06:54:31|21823.52
06:54:32|21825.28
06:54:33|21824.38
06:54:34|21824.67
06:54:35|21824.86
06:54:36|21822.93
06:54:37|21823.9
06:54:38|21822.99
06:54:39|21822.69
06:54:40|21823.67
06:54:41|21823.56
06:54:42|21823.
06:54:43|21823.51
06:54:44|21822.9
06:54:46|21823.35
06:54:48|21823.16
06:54:48|21822.03
06:54:49|21821.83
06:54:52|21822.14
06:54:52|21822.33
06:54:53|21821.65
06:54:54|21821.52
06:54:55|21820.94
06:54:56|21820.88
06:54:57|21817.37
06:54:58|21817.1
06:55:00|21816.6
06:55:00|21815.31
06:55:03|21815.87
06:55:03|21815.1
06:55:05|21815.39
06:55:06|21814.54
06:55:08|21814.57
06:55:08|21814.62
06:55:10|21813.11
06:55:10|21814.9
06:55:11|21814.31
06:55:12|21814.49
06:55:13|21814.26
06:55:15|21814.54
06:55:16|21812.97
06:55:16|21812.59
06:55:18|21812.1
06:55:18|21811.14
06:55:20|21810.36
06:55:21|21810.14
06:55:22|21810.52
06:55:23|21811.09
06:55:24|21811.6
06:55:26|21811.15
06:55:26|21811.15
06:55:27|21810.78
06:55:28|21810.98
06:55:29|21811.41
06:55:31|21812.01
06:55:32|21812.3
06:55:33|21816.12
06:55:34|21818.15
06:55:35|21818.09
06:55:36|21817.43
06:55:37|21816.67
06:55:38|21817.09
06:55:39|21817.09
06:55:40|21817.3
06:55:41|21817.91
06:55:42|21817.53
06:55:43|21817.39
06:55:44|21817.23
06:55:45|21817.
06:55:46|21816.8
06:55:48|21816.68
06:55:49|21815.62
06:55:51|21815.12
06:55:52|21814.9
06:55:52|21814.92
06:55:54|21814.92
06:55:54|21815.37
06:55:56|21815.5
06:55:57|21816.26
06:55:58|21816.37
06:55:59|21816.37
06:56:00|21815.7
06:56:01|21816.94
06:56:02|21815.51
06:56:03|21816.14
06:56:04|21815.91
06:56:05|21815.91
06:56:06|21815.42
06:56:07|21815.42
06:56:08|21816.11
06:56:09|21815.31
06:56:10|21815.84
06:56:11|21815.18
06:56:12|21815.18
06:56:14|21815.91
06:56:14|21815.22
06:56:16|21815.84
06:56:17|21815.84
06:56:18|21816.19
06:56:19|21816.19
06:56:20|21816.06
06:56:21|21815.24
06:56:22|21817.34
06:56:23|21817.37
06:56:24|21817.37
06:56:25|21817.14
06:56:26|21816.5
06:56:27|21817.31
06:56:28|21816.95
06:56:29|21815.75
06:56:30|21816.07
06:56:31|21816.07
06:56:32|21816.07
06:56:33|21815.98
06:56:34|21816.97
06:56:35|21815.71
06:56:36|21816.04
06:56:37|21814.43
06:56:38|21815.32
06:56:39|21815.79
06:56:40|21815.08
06:56:42|21815.56
06:56:43|21814.97
06:56:44|21815.33
06:56:44|21815.26
06:56:46|21815.18
06:56:47|21815.22
06:56:48|21812.14
06:56:49|21814.27
06:56:50|21814.46
06:56:52|21813.85
06:56:52|21814.07
06:56:54|21812.78
06:56:56|21813.2
06:56:56|21813.63
06:56:59|21812.69
06:57:00|21813.05
06:57:02|21813.11
06:57:02|21812.75
06:57:03|21813.06
06:57:05|21815.83
06:57:07|21816.01
06:57:07|21816.17
06:57:08|21816.74
06:57:10|21815.63
06:57:12|21815.85
06:57:13|21816.39
06:57:14|21815.17
06:57:15|21815.29
06:57:16|21814.71
06:57:17|21815.43
06:57:19|21819.74
06:57:19|21820.54
06:57:20|21819.75
06:57:22|21819.09
06:57:23|21819.11
06:57:23|21819.73
06:57:24|21819.45
06:57:26|21819.21
06:57:27|21819.47
06:57:27|21820.54
06:57:28|21821.08
06:57:30|21821.86
06:57:30|21820.64
06:57:32|21821.4
06:57:32|21821.84
06:57:34|21820.84
06:57:35|21820.82
06:57:36|21821.06
06:57:36|21820.82
06:57:38|21820.9
06:57:39|21820.9
06:57:39|21821.6
06:57:40|21821.6
06:57:41|21823.
06:57:43|21822.65
06:57:43|21822.16
06:57:44|21822.3
06:57:45|21821.74
06:57:46|21821.7
06:57:47|21820.28
06:57:49|21820.45
06:57:50|21820.19
06:57:52|21819.68
06:57:53|21819.68
06:57:54|21820.05
06:57:55|21820.05
06:57:56|21820.32
06:57:57|21820.24
06:57:58|21820.22
06:58:00|21820.61
06:58:00|21820.61
06:58:02|21818.7
06:58:03|21818.61
06:58:04|21818.61
06:58:05|21819.11
06:58:05|21818.95
06:58:06|21818.86
06:58:08|21820.28
06:58:09|21820.28
06:58:10|21820.81
06:58:11|21821.18
06:58:12|21821.18
06:58:13|21820.63
06:58:14|21820.84
06:58:16|21820.47
06:58:17|21820.57
06:58:18|21820.48
06:58:19|21820.14
06:58:20|21821.22
06:58:21|21821.56
06:58:22|21821.57
06:58:23|21821.57
06:58:24|21821.24
06:58:25|21821.19
06:58:26|21821.19
06:58:27|21821.67
06:58:28|21821.67
06:58:29|21821.19
06:58:30|21821.23
06:58:31|21821.3
06:58:32|21820.77
06:58:33|21821.
06:58:34|21821.27
06:58:35|21821.57
06:58:36|21820.47
06:58:37|21820.57
06:58:38|21819.73
06:58:39|21820.27
06:58:40|21820.03
06:58:41|21819.4
06:58:42|21819.58
06:58:43|21819.89
06:58:44|21819.32
06:58:45|21818.72
06:58:46|21819.21
06:58:47|21819.21
06:58:48|21819.44
06:58:49|21819.89
06:58:51|21819.97
06:58:51|21819.97
06:58:53|21820.34
06:58:54|21819.74
06:58:55|21819.58
06:58:56|21819.38
06:58:57|21818.97
06:58:58|21818.73
06:59:00|21820.
06:59:01|21820.
06:59:02|21819.82
06:59:03|21818.93
06:59:04|21819.32
06:59:06|21819.08
06:59:07|21818.23
06:59:08|21818.23
06:59:09|21819.2
06:59:10|21820.24
06:59:11|21820.43
06:59:12|21820.43
06:59:13|21819.96
06:59:14|21819.89
06:59:15|21819.89
06:59:17|21819.97
06:59:18|21818.74
06:59:19|21818.83
06:59:20|21819.88
06:59:21|21819.88
06:59:22|21819.56
06:59:23|21819.55
06:59:24|21820.11
06:59:25|21819.79
06:59:26|21819.6
06:59:27|21819.67
06:59:28|21819.69
06:59:31|21820.66
06:59:31|21819.91
06:59:32|21819.91
06:59:33|21820.39
06:59:35|21819.7
06:59:35|21819.79
06:59:37|21820.78
06:59:38|21820.17
06:59:40|21820.84
06:59:40|21820.68
06:59:41|21820.84
06:59:42|21827.5
06:59:43|21828.87
06:59:44|21827.8
06:59:45|21828.41
06:59:46|21830.85
06:59:47|21829.53
06:59:48|21830.2
06:59:49|21830.58
06:59:50|21831.72
06:59:51|21831.82
06:59:52|21831.98
06:59:54|21832.36
06:59:55|21831.9
06:59:56|21831.46
06:59:57|21831.46
06:59:57|21830.8
07:00:00|21831.26
07:00:00|21831.38
07:00:01|21829.13
07:00:02|21827.6
07:00:03|21828.52
07:00:05|21828.83
07:00:07|21830.08
07:00:08|21831.31
07:00:10|21831.38
07:00:10|21831.38
07:00:12|21829.99
07:00:14|21830.46
07:00:15|21829.66
07:00:16|21829.66
07:00:17|21830.46
07:00:18|21830.17
07:00:19|21830.86
07:00:20|21829.86
07:00:21|21829.83
07:00:22|21829.51
07:00:23|21833.88
07:00:24|21831.92
07:00:25|21832.09
07:00:26|21832.17
07:00:27|21832.72
07:00:28|21832.47
07:00:29|21833.39
07:00:30|21832.51
07:00:31|21833.23
07:00:32|21831.92
07:00:33|21832.55
07:00:34|21832.
07:00:35|21832.12
07:00:36|21832.25
07:00:37|21833.3
07:00:39|21832.05
07:00:40|21832.62
07:00:41|21831.6
07:00:41|21831.6
07:00:42|21831.42
07:00:43|21832.16
07:00:45|21830.98
07:00:45|21830.28
07:00:46|21828.84
07:00:47|21829.62
07:00:48|21829.47
07:00:50|21829.34
07:00:51|21827.61
07:00:53|21826.39
07:00:53|21825.43
07:00:55|21827.38
07:00:57|21828.9
07:00:57|21828.49
07:00:59|21828.44
07:01:00|21828.39
07:01:02|21829.3
07:01:03|21828.57
07:01:05|21828.48
07:01:06|21829.58
07:01:07|21828.45
07:01:08|21828.43
07:01:08|21829.38
07:01:11|21829.62
07:01:12|21829.18
07:01:13|21829.57
07:01:14|21830.48
07:01:15|21831.7
07:01:16|21831.03
07:01:17|21831.63
07:01:18|21831.03
07:01:19|21830.85
07:01:20|21830.85
07:01:21|21831.03
07:01:22|21830.46
07:01:24|21829.15
07:01:25|21827.25
07:01:26|21827.78
07:01:27|21827.78
07:01:28|21826.66
07:01:29|21825.7
07:01:30|21826.51
07:01:31|21828.07
07:01:32|21826.76
07:01:33|21827.42
07:01:34|21827.5
07:01:35|21827.11
07:01:36|21825.74
07:01:37|21828.13
07:01:38|21828.81
07:01:39|21827.87
07:01:40|21827.51
07:01:41|21827.25
07:01:42|21827.47
07:01:43|21827.47
07:01:44|21827.24
07:01:45|21828.07
07:01:46|21828.08
07:01:47|21826.54
07:01:48|21826.56
07:01:49|21828.32
07:01:50|21827.97
07:01:51|21828.81
07:01:53|21828.63
07:01:55|21828.53
07:01:56|21828.64
07:01:57|21828.54
07:01:58|21828.3
07:01:59|21828.91
07:02:01|21830.65
07:02:02|21829.84
07:02:03|21830.54
07:02:04|21829.85
07:02:05|21830.26
07:02:06|21830.28
07:02:08|21832.4
07:02:08|21832.04
07:02:10|21831.33
07:02:11|21831.03
07:02:12|21831.03
07:02:13|21829.1
07:02:14|21827.91
07:02:15|21827.76
07:02:16|21827.38
07:02:18|21826.9
07:02:19|21826.9
07:02:20|21826.67
07:02:20|21826.61
07:02:21|21827.93
07:02:22|21826.6
07:02:24|21827.02
07:02:25|21826.41
07:02:25|21827.85
07:02:27|21827.63
07:02:29|21827.9
07:02:29|21828.23
07:02:31|21827.79
07:02:32|21828.98
07:02:33|21829.05
07:02:33|21828.42
07:02:35|21827.8
07:02:36|21828.65
07:02:37|21828.84
07:02:38|21828.97
07:02:39|21829.36
07:02:40|21828.82
07:02:41|21828.36
07:02:42|21828.27
07:02:43|21828.89
07:02:44|21827.88
07:02:44|21828.73
07:02:46|21828.73
07:02:48|21828.27
07:02:48|21828.27
07:02:49|21829.27
07:02:50|21825.09
07:02:51|21824.6
07:02:52|21824.46
07:02:54|21825.21
07:02:56|21826.09
07:02:56|21826.93
07:02:57|21827.67
07:02:58|21828.
07:02:59|21828.18
07:03:00|21827.37
07:03:01|21826.92
07:03:02|21827.9
07:03:03|21828.07
07:03:05|21828.
07:03:05|21828.4
07:03:06|21828.4
07:03:07|21827.61
07:03:08|21826.1
07:03:10|21826.14
07:03:12|21828.11
07:03:13|21826.94
07:03:14|21827.41
07:03:15|21827.75
07:03:16|21828.2
07:03:17|21828.17
07:03:18|21828.17
07:03:19|21827.45
07:03:20|21827.48
07:03:21|21827.48
07:03:22|21827.52
07:03:23|21827.48
07:03:24|21827.35
07:03:25|21827.41
07:03:26|21827.41
07:03:27|21826.53
07:03:28|21826.56
07:03:29|21827.37
07:03:30|21826.21
07:03:31|21825.97
07:03:32|21826.04
07:03:34|21827.06
07:03:34|21826.57
07:03:35|21827.32
07:03:37|21827.83
07:03:38|21826.09
07:03:39|21826.29
07:03:39|21826.4
07:03:41|21826.43
07:03:41|21827.23
07:03:43|21826.88
07:03:45|21827.21
07:03:45|21827.19
07:03:46|21827.19
07:03:47|21828.1
07:03:48|21826.87
07:03:49|21827.15
07:03:50|21827.72
07:03:51|21826.23
07:03:52|21826.88
07:03:53|21827.54
07:03:54|21827.95
07:03:56|21827.04
07:03:56|21827.04
07:03:58|21827.1
07:03:59|21826.71
07:04:00|21827.
07:04:02|21827.
07:04:02|21827.34
07:04:04|21828.26
07:04:05|21828.09
07:04:06|21828.13
07:04:07|21827.04
07:04:08|21827.98
07:04:09|21827.98
07:04:10|21827.21
07:04:10|21826.5
07:04:12|21826.44
07:04:14|21826.41
07:04:14|21825.9
07:04:15|21826.39
07:04:16|21826.37
07:04:17|21826.3
07:04:18|21825.52
07:04:19|21825.63
07:04:20|21826.92
07:04:21|21827.38
07:04:22|21826.65
07:04:24|21826.26
07:04:25|21826.8
07:04:26|21826.8
07:04:27|21826.01
07:04:28|21826.75
07:04:29|21825.74
07:04:30|21825.74
07:04:31|21826.
07:04:32|21825.98
07:04:33|21826.92
07:04:34|21826.93
07:04:35|21824.68
07:04:36|21825.23
07:04:36|21825.23
07:04:38|21825.23
07:04:39|21825.33
07:04:39|21825.12
07:04:41|21825.18
07:04:42|21825.57
07:04:42|21825.06
07:04:43|21825.2
07:04:45|21824.97
07:04:47|21823.21
07:04:47|21823.11
07:04:48|21823.46
07:04:49|21824.21
07:04:50|21820.02
07:04:51|21818.59
07:04:52|21819.62
07:04:53|21817.34
07:04:54|21817.8
07:04:55|21817.91
07:04:57|21817.86
07:04:58|21818.08
07:04:59|21817.14
07:05:01|21817.17
07:05:01|21817.45
07:05:02|21816.87
07:05:03|21816.59
07:05:04|21816.
07:05:05|21816.52
07:05:06|21815.77
07:05:08|21815.48
07:05:09|21815.16
07:05:11|21814.84
07:05:11|21814.88
07:05:12|21816.3
07:05:13|21816.62
07:05:14|21815.37
07:05:16|21814.72
07:05:17|21814.17
07:05:18|21813.35
07:05:19|21813.96
07:05:20|21813.96
07:05:21|21813.68
07:05:22|21813.52
07:05:23|21812.98
07:05:25|21814.41
07:05:25|21814.17
07:05:26|21814.94
07:05:27|21815.27
07:05:28|21816.02
07:05:29|21815.81
07:05:31|21815.03
07:05:32|21814.82
07:05:33|21815.79
07:05:34|21815.18
07:05:35|21815.61
07:05:36|21816.32
07:05:37|21815.25
07:05:38|21816.59
07:05:39|21816.31
07:05:40|21816.89
07:05:41|21816.67
07:05:42|21816.3
07:05:43|21816.19
07:05:44|21815.2
07:05:45|21814.71
07:05:46|21815.69
07:05:47|21815.67
07:05:48|21815.55
07:05:49|21814.98
07:05:50|21815.
07:05:51|21814.54
07:05:52|21814.15
07:05:53|21814.9
07:05:54|21814.96
07:05:55|21814.62
07:05:56|21813.58
07:05:58|21813.56
07:05:59|21813.73
07:06:00|21814.5
07:06:01|21814.54
07:06:02|21813.63
07:06:03|21813.87
07:06:04|21814.23
07:06:05|21815.74
07:06:06|21815.68
07:06:08|21813.67
07:06:09|21813.97
07:06:10|21813.41
07:06:10|21813.7
07:06:12|21813.7
07:06:13|21813.38
07:06:14|21813.93
07:06:15|21813.93
07:06:16|21814.23
07:06:16|21811.37
07:06:17|21812.35
07:06:19|21812.35
07:06:20|21813.45
07:06:21|21813.32
07:06:22|21812.83
07:06:23|21813.75
07:06:24|21812.24
07:06:24|21811.52
07:06:26|21813.1
07:06:26|21813.1
07:06:27|21811.34
07:06:28|21811.56
07:06:30|21810.17
07:06:31|21810.54
07:06:32|21810.28
07:06:33|21812.84
07:06:34|21811.3
07:06:35|21810.66
07:06:36|21810.94
07:06:37|21810.99
07:06:38|21811.38
07:06:39|21810.02
07:06:40|21810.03
07:06:41|21812.79
07:06:42|21811.57
07:06:43|21811.92
07:06:44|21811.04
07:06:45|21810.32
07:06:46|21810.54
07:06:47|21810.69
07:06:48|21810.05
07:06:49|21811.71
07:06:50|21811.49
07:06:51|21811.25
07:06:52|21811.67
07:06:53|21811.69
07:06:54|21811.01
07:06:55|21811.8
07:06:56|21812.
07:06:58|21811.6
07:07:00|21810.87
07:07:01|21810.97
07:07:03|21810.15
07:07:03|21810.38
07:07:05|21810.63
07:07:07|21810.63
07:07:08|21810.38
07:07:09|21811.56
07:07:10|21811.42
07:07:11|21811.94
07:07:13|21811.5
07:07:14|21810.26
07:07:15|21811.01
07:07:17|21809.54
07:07:17|21809.18
07:07:18|21809.07
07:07:19|21808.18
07:07:20|21808.18
07:07:21|21808.24
07:07:22|21809.09
07:07:23|21808.19
07:07:24|21808.71
07:07:25|21808.11
07:07:26|21807.89
07:07:27|21807.88
07:07:28|21808.19
07:07:29|21807.61
07:07:30|21807.69
07:07:32|21810.25
07:07:32|21809.91
07:07:34|21810.56
07:07:34|21809.72
07:07:36|21810.03
07:07:37|21808.91
07:07:37|21808.91
07:07:39|21809.62
07:07:40|21809.47
07:07:40|21809.32
07:07:42|21808.67
07:07:43|21808.91
07:07:44|21808.53
07:07:45|21808.34
07:07:46|21809.21
07:07:47|21809.21
07:07:48|21809.82
07:07:49|21808.61
07:07:50|21809.83
07:07:51|21810.
07:07:52|21810.
07:07:53|21809.51
07:07:54|21809.46
07:07:55|21809.46
07:07:56|21809.42
07:07:57|21809.41
07:07:58|21809.66
07:07:59|21808.63
07:08:00|21808.81
07:08:02|21810.45
07:08:02|21810.03
07:08:04|21810.12
07:08:06|21809.17
07:08:07|21808.93
07:08:08|21807.86
07:08:08|21808.63
07:08:10|21809.35
07:08:10|21809.66
07:08:11|21809.48
07:08:13|21809.33
07:08:13|21809.17
07:08:15|21809.42
07:08:16|21808.58
07:08:17|21808.09
07:08:18|21808.92
07:08:19|21808.29
07:08:20|21807.7
07:08:21|21806.97
07:08:22|21807.8
07:08:23|21807.83
07:08:24|21805.89
07:08:25|21806.15
07:08:26|21803.68
07:08:27|21804.18
07:08:28|21802.29
07:08:29|21804.83
07:08:30|21804.6
07:08:32|21803.66
07:08:33|21803.91
07:08:33|21804.51
07:08:34|21804.53
07:08:36|21804.44
07:08:37|21804.33
07:08:38|21805.32
07:08:39|21804.43
07:08:40|21804.75
07:08:41|21804.57
07:08:42|21805.2
07:08:43|21805.57
07:08:44|21806.22
07:08:45|21806.48
07:08:46|21804.48
07:08:47|21805.
07:08:48|21804.14
07:08:49|21804.14
07:08:50|21804.72
07:08:51|21804.
07:08:52|21804.73
07:08:53|21804.51
07:08:54|21804.
07:08:55|21804.93
07:08:56|21804.93
07:08:57|21805.35
07:08:58|21805.46
07:08:59|21804.32
07:09:01|21805.32
07:09:02|21805.26
07:09:04|21804.76
07:09:05|21805.1
07:09:06|21803.83
07:09:06|21802.77
07:09:09|21803.49
07:09:09|21803.77
07:09:10|21804.19
07:09:11|21802.46
07:09:13|21803.17
07:09:14|21803.17
07:09:15|21803.48
07:09:15|21804.27
07:09:17|21803.64
07:09:19|21804.08
07:09:19|21804.08
07:09:21|21805.36
07:09:22|21804.51
07:09:23|21803.51
07:09:24|21804.15
07:09:24|21804.71
07:09:26|21804.48
07:09:27|21804.48
07:09:28|21805.14
07:09:29|21804.93
07:09:30|21805.52
07:09:31|21803.93
07:09:32|21804.11
07:09:33|21804.11
07:09:34|21804.38
07:09:35|21804.96
07:09:36|21804.68
07:09:37|21804.74
07:09:38|21804.34
07:09:39|21802.16
07:09:40|21803.05
07:09:41|21803.24
07:09:42|21803.24
07:09:43|21803.6
07:09:44|21802.82
07:09:45|21803.59
07:09:46|21803.72
07:09:47|21803.09
07:09:48|21803.18
07:09:49|21802.12
07:09:50|21801.49
07:09:51|21802.01
07:09:52|21801.27
07:09:53|21800.63
07:09:54|21800.61
07:09:55|21803.39
07:09:56|21804.32
07:09:57|21802.76
07:09:58|21805.98
07:09:59|21807.29
07:10:00|21807.58
07:10:02|21810.31
07:10:04|21809.96
07:10:04|21808.55
07:10:06|21810.04
07:10:08|21814.26
07:10:08|21815.18
07:10:09|21816.51
07:10:10|21817.78
07:10:11|21817.95
07:10:12|21820.06
07:10:13|21821.27
07:10:14|21819.18
07:10:15|21820.2
07:10:16|21820.
07:10:17|21819.75
07:10:18|21819.11
07:10:20|21818.14
07:10:21|21818.39
07:10:22|21818.97
07:10:23|21820.24
07:10:24|21819.39
07:10:26|21820.27
07:10:26|21820.
07:10:27|21819.97
07:10:29|21820.08
07:10:30|21820.35
07:10:31|21819.26
07:10:32|21822.85
07:10:33|21821.4
07:10:34|21824.14
07:10:35|21825.39
07:10:36|21825.71
07:10:37|21826.69
07:10:38|21826.93
07:10:39|21826.27
07:10:40|21826.01
07:10:41|21827.01
07:10:42|21829.08
07:10:43|21829.23
07:10:44|21827.96
07:10:46|21827.32
07:10:46|21827.35
07:10:47|21827.34
07:10:48|21827.35
07:10:49|21828.2
07:10:50|21828.2
07:10:51|21827.99
07:10:53|21827.55
07:10:54|21825.72
07:10:54|21826.48
07:10:55|21826.81
07:10:56|21826.75
07:10:57|21826.75
07:10:59|21826.67
07:11:00|21827.56
07:11:01|21827.05
07:11:03|21827.07
07:11:03|21827.07
07:11:05|21826.67
07:11:06|21825.87
07:11:07|21825.67
07:11:08|21826.09
07:11:10|21826.65
07:11:11|21826.31
07:11:12|21827.45
07:11:13|21827.86
07:11:14|21827.52
07:11:16|21827.78
07:11:16|21827.44
07:11:17|21827.44
07:11:18|21827.33
07:11:19|21828.11
07:11:20|21829.38
07:11:21|21828.95
07:11:23|21827.95
07:11:24|21827.8
07:11:25|21828.32
07:11:25|21826.9
07:11:27|21826.9
07:11:28|21827.37
07:11:28|21827.87
07:11:30|21826.97
07:11:31|21825.87
07:11:32|21826.57
07:11:33|21826.16
07:11:35|21827.42
07:11:35|21826.32
07:11:36|21826.21
07:11:37|21826.21
07:11:38|21826.21
07:11:39|21827.33
07:11:40|21826.15
07:11:41|21826.74
07:11:42|21826.19
07:11:43|21825.75
07:11:44|21824.39
07:11:45|21824.25
07:11:46|21824.24
07:11:47|21823.82
07:11:48|21823.82
07:11:49|21823.67
07:11:50|21823.59
07:11:51|21823.59
07:11:52|21823.99
07:11:54|21825.24
07:11:54|21825.44
07:11:55|21825.26
07:11:56|21824.67
07:11:57|21823.92
07:11:58|21823.92
07:11:59|21823.92
07:12:00|21824.92
07:12:01|21824.15
07:12:03|21824.93
07:12:05|21825.1
07:12:06|21825.32
07:12:06|21826.36
07:12:07|21826.03
07:12:10|21825.67
07:12:11|21825.68
07:12:13|21825.68
07:12:14|21824.47
07:12:15|21824.47
07:12:16|21825.78
07:12:18|21826.36
07:12:19|21826.87
07:12:19|21826.32
07:12:21|21825.81
07:12:21|21826.3
07:12:22|21825.71
07:12:24|21826.31
07:12:25|21826.31
07:12:26|21826.12
07:12:27|21826.13
07:12:27|21826.13
07:12:29|21825.54
07:12:31|21825.54
07:12:32|21825.54
07:12:33|21825.19
07:12:34|21825.19
07:12:35|21824.78
07:12:36|21824.85
07:12:38|21825.1
07:12:39|21825.1
07:12:39|21825.1
07:12:40|21825.56
07:12:41|21825.56
07:12:43|21825.81
07:12:43|21825.9
07:12:44|21825.98
07:12:45|21825.99
07:12:47|21825.84
07:12:48|21824.54
07:12:49|21824.58
07:12:49|21825.33
07:12:50|21824.56
07:12:51|21825.29
07:12:52|21825.29
07:12:53|21824.49
07:12:55|21826.34
07:12:56|21825.28
07:12:56|21824.83
07:12:58|21824.64
07:12:58|21824.99
07:13:00|21825.79
07:13:00|21824.67
07:13:01|21824.42
07:13:02|21825.76
07:13:04|21825.76
07:13:06|21825.63
07:13:07|21825.28
07:13:08|21824.19
07:13:09|21824.19
07:13:10|21824.33
07:13:11|21824.33
07:13:13|21824.91
07:13:14|21824.3
07:13:15|21824.88
07:13:16|21824.46
07:13:17|21824.53
07:13:18|21824.36
07:13:19|21825.31
07:13:20|21824.24
07:13:21|21824.24
07:13:22|21825.1
07:13:24|21825.36
07:13:25|21824.83
07:13:25|21825.05
07:13:27|21825.05
07:13:27|21825.19
07:13:29|21825.46
07:13:30|21825.71
07:13:31|21826.56
07:13:32|21825.72
07:13:33|21825.75
07:13:34|21825.75
07:13:35|21825.66
07:13:36|21827.04
07:13:37|21826.78
07:13:38|21825.63
07:13:39|21825.63
07:13:40|21825.67
07:13:42|21826.45
07:13:42|21826.55
07:13:43|21825.89
07:13:44|21827.41
07:13:45|21826.62
07:13:46|21826.1
07:13:47|21825.98
07:13:48|21825.59
07:13:50|21825.64
07:13:50|21825.64
07:13:52|21825.69
07:13:52|21826.53
07:13:54|21825.81
07:13:54|21826.74
07:13:55|21826.82
07:13:57|21826.78
07:13:58|21826.78
07:13:58|21827.29
07:13:59|21827.18
07:14:01|21826.69
07:14:02|21826.44
07:14:02|21827.59
07:14:03|21827.27
07:14:06|21827.15
07:14:06|21826.52
07:14:07|21825.77
07:14:08|21826.65
07:14:10|21827.05
07:14:12|21831.08
07:14:13|21831.88
07:14:15|21830.94
07:14:15|21831.31
07:14:16|21831.31
07:14:17|21831.26
07:14:19|21830.73
07:14:19|21830.96
07:14:20|21831.69
07:14:22|21831.25
07:14:22|21832.06
07:14:24|21832.06
07:14:25|21832.08
07:14:26|21831.11
07:14:27|21831.05
07:14:27|21831.06
07:14:30|21831.18
07:14:31|21831.12
07:14:32|21830.63
07:14:32|21830.62
07:14:33|21831.56
07:14:35|21831.56
07:14:36|21830.12
07:14:37|21830.01
07:14:37|21830.37
07:14:38|21829.57
07:14:40|21830.13
07:14:41|21830.
07:14:42|21830.16
07:14:43|21829.91
07:14:44|21830.96
07:14:45|21830.84
07:14:46|21830.91
07:14:47|21830.94
07:14:48|21834.45
07:14:48|21832.93
07:14:50|21833.21
07:14:50|21832.38
07:14:52|21834.07
07:14:52|21834.27
07:14:54|21836.83
07:14:54|21836.57
07:14:56|21837.45
07:14:56|21837.44
07:14:58|21836.81
07:14:58|21836.71
07:15:00|21836.76
07:15:01|21836.51
07:15:01|21836.74
07:15:04|21837.57
07:15:04|21837.08
07:15:06|21837.77
07:15:08|21838.1
07:15:08|21835.94
07:15:10|21838.75
07:15:12|21839.29
07:15:12|21839.43
07:15:13|21837.88
07:15:14|21837.43
07:15:15|21838.33
07:15:17|21838.39
07:15:18|21838.69
07:15:19|21838.58
07:15:20|21838.68
07:15:21|21839.62
07:15:22|21839.66
07:15:24|21839.81
07:15:24|21839.93
07:15:25|21838.65
07:15:26|21839.7
07:15:27|21838.4
07:15:28|21839.07
07:15:29|21837.54
07:15:30|21838.57
07:15:32|21838.51
07:15:32|21838.73
07:15:33|21838.48
07:15:34|21839.81
07:15:35|21838.84
07:15:37|21838.49
07:15:37|21839.16
07:15:38|21839.16
07:15:39|21837.72
07:15:40|21837.71
07:15:41|21838.42
07:15:42|21838.79
07:15:43|21838.18
07:15:44|21838.23
07:15:45|21838.91
07:15:46|21838.95
07:15:47|21838.67
07:15:48|21838.
07:15:49|21837.43
07:15:50|21836.8
07:15:51|21837.29
07:15:52|21833.11
07:15:53|21833.8
07:15:54|21836.13
07:15:55|21835.5
07:15:56|21835.46
07:15:57|21835.64
07:15:58|21836.53
07:15:59|21836.5
07:16:00|21836.03
07:16:01|21836.03
07:16:02|21836.34
07:16:04|21836.11
07:16:05|21835.49
07:16:07|21836.43
07:16:08|21836.03
07:16:10|21836.6
07:16:11|21835.4
07:16:13|21836.78
07:16:14|21836.43
07:16:15|21836.14
07:16:16|21835.76
07:16:18|21835.22
07:16:20|21835.28
07:16:21|21836.43
07:16:22|21836.43
07:16:23|21837.6
07:16:24|21836.17
07:16:25|21836.48
07:16:26|21836.59
07:16:27|21835.22
07:16:28|21835.2
07:16:30|21834.44
07:16:30|21835.53
07:16:32|21835.58
07:16:33|21834.59
07:16:33|21835.11
07:16:35|21834.77
07:16:36|21834.06
07:16:36|21835.03
07:16:37|21834.6
07:16:38|21835.69
07:16:39|21836.27
07:16:40|21836.5
07:16:42|21837.6
07:16:42|21837.76
07:16:43|21836.22
07:16:44|21836.22
07:16:45|21834.9
07:16:46|21835.
07:16:47|21834.77
07:16:48|21834.77
07:16:50|21836.08
07:16:50|21834.
07:16:51|21834.98
07:16:53|21834.56
07:16:54|21834.34
07:16:55|21834.93
07:16:55|21834.93
07:16:57|21834.93
07:16:57|21834.23
07:16:58|21834.23
07:16:59|21834.23
07:17:00|21835.08
07:17:01|21836.79
07:17:03|21836.07
07:17:03|21836.08
07:17:05|21836.81
07:17:06|21836.07
07:17:07|21836.7
07:17:08|21836.7
07:17:09|21836.24
07:17:10|21838.96
07:17:12|21838.35
07:17:13|21838.65
07:17:14|21839.28
07:17:15|21839.28
07:17:17|21837.99
07:17:18|21838.95
07:17:19|21838.95
07:17:20|21840.06
07:17:22|21839.43
07:17:23|21839.64
07:17:23|21839.48
07:17:25|21840.2
07:17:26|21839.98
07:17:27|21839.83
07:17:27|21839.75
07:17:29|21839.1
07:17:30|21838.85
07:17:31|21836.63
07:17:32|21836.7
07:17:33|21836.45
07:17:34|21835.89
07:17:35|21835.76
07:17:36|21836.55
07:17:37|21836.93
07:17:38|21836.35
07:17:39|21837.13
07:17:40|21837.12
07:17:41|21837.5
07:17:42|21837.34
07:17:43|21837.35
07:17:45|21836.97
07:17:46|21838.12
07:17:46|21838.49
07:17:47|21839.04
07:17:49|21838.39
07:17:50|21838.59
07:17:50|21838.13
07:17:51|21838.98
07:17:53|21837.5
07:17:54|21837.76
07:17:54|21837.33
07:17:55|21837.06
07:17:57|21836.66
07:17:58|21836.94
07:17:58|21836.12
07:18:00|21836.94
07:18:01|21836.15
07:18:01|21836.4
07:18:03|21836.86
07:18:04|21837.59
07:18:05|21837.59
07:18:06|21837.55
07:18:07|21837.51
07:18:07|21837.39
07:18:09|21836.15
07:18:11|21837.21
07:18:11|21837.86
07:18:12|21837.86
07:18:13|21836.97
07:18:14|21837.72
07:18:15|21836.94
07:18:16|21835.96
07:18:17|21835.99
07:18:19|21836.67
07:18:20|21835.95
07:18:21|21836.31
07:18:22|21836.87
07:18:22|21835.53
07:18:24|21835.93
07:18:26|21836.32
07:18:26|21835.84
07:18:27|21836.07
07:18:28|21835.62
07:18:29|21835.83
07:18:30|21835.36
07:18:31|21835.36
07:18:33|21836.
07:18:34|21836.03
07:18:35|21835.93
07:18:35|21836.39
07:18:37|21836.71
07:18:38|21836.85
07:18:39|21835.74
07:18:41|21836.81
07:18:41|21836.22
07:18:42|21835.59
07:18:43|21835.59
07:18:45|21836.32
07:18:46|21835.48
07:18:47|21835.48
07:18:48|21835.24
07:18:48|21835.23
07:18:50|21834.16
07:18:51|21834.57
07:18:52|21835.37
07:18:54|21833.57
07:18:54|21832.62
07:18:55|21833.94
07:18:56|21833.34
07:18:57|21833.37
07:18:58|21833.37
07:18:59|21833.38
07:19:00|21832.39
07:19:01|21832.63
07:19:02|21833.39
07:19:03|21833.02
07:19:04|21835.
07:19:05|21836.6
07:19:06|21838.2
07:19:07|21839.24
07:19:08|21839.13
07:19:10|21838.56
07:19:12|21839.22
07:19:12|21839.52
07:19:14|21839.07
07:19:16|21839.26
07:19:16|21839.29
07:19:17|21840.83
07:19:19|21840.38
07:19:21|21841.87
07:19:21|21841.69
07:19:23|21841.03
07:19:24|21840.56
07:19:25|21840.68
07:19:26|21840.72
07:19:27|21840.23
07:19:28|21847.01
07:19:29|21847.32
07:19:30|21847.16
07:19:31|21849.38
07:19:32|21848.44
07:19:33|21850.58
07:19:34|21852.67
07:19:35|21852.95
07:19:36|21856.93
07:19:37|21855.65
07:19:38|21855.09
07:19:39|21854.06
07:19:40|21859.23
07:19:41|21860.18
07:19:42|21859.25
07:19:43|21857.55
07:19:44|21857.34
07:19:45|21857.58
07:19:46|21858.
07:19:47|21857.74
07:19:48|21857.46
07:19:49|21860.05
07:19:50|21859.77
07:19:51|21858.24
07:19:52|21858.03
07:19:53|21859.29
07:19:54|21858.68
07:19:55|21859.75
07:19:56|21858.23
07:19:57|21858.71
07:19:58|21858.54
07:19:59|21859.22
07:20:00|21859.14
07:20:01|21859.27
07:20:02|21859.13
07:20:04|21859.
07:20:05|21858.04
07:20:06|21858.04
07:20:06|21858.46
07:20:07|21860.27
07:20:08|21864.01
07:20:10|21865.17
07:20:12|21865.79
07:20:13|21868.5
07:20:15|21868.72
07:20:16|21868.51
07:20:17|21869.7
07:20:18|21870.55
07:20:18|21869.62
07:20:20|21872.35
07:20:21|21871.82
07:20:22|21887.71
07:20:23|21883.86
07:20:24|21878.74
07:20:25|21887.55
07:20:26|21883.24
07:20:27|21880.13
07:20:28|21878.99
07:20:29|21873.
07:20:30|21873.06
07:20:31|21872.7
07:20:32|21870.39
07:20:37|21869.88
07:20:37|21869.95
07:20:38|21870.06
07:20:39|21868.99
07:20:40|21868.12
07:20:41|21867.31
07:20:42|21868.68
07:20:43|21867.43
07:20:44|21867.53
07:20:45|21870.75
07:20:46|21874.7
07:20:47|21874.33
07:20:48|21874.86
07:20:49|21874.03
07:20:50|21874.54
07:20:51|21873.6
07:20:52|21873.56
07:20:53|21873.63
07:20:54|21873.83
07:20:55|21870.07
07:20:56|21867.22
07:20:57|21866.49
07:20:58|21866.72
07:20:59|21870.84
07:21:00|21874.29
07:21:01|21871.74
07:21:02|21872.43
07:21:03|21872.15
07:21:05|21873.86
07:21:05|21875.44
07:21:06|21880.84
07:21:07|21881.46
07:21:08|21885.18
07:21:09|21882.38
07:21:10|21883.54
07:21:12|21882.75
07:21:14|21882.32
07:21:14|21883.29
07:21:16|21878.22
07:21:18|21880.07
07:21:19|21878.9
07:21:21|21879.16
07:21:22|21878.98
07:21:22|21877.86
07:21:23|21881.44
07:21:25|21878.94
07:21:26|21877.01
07:21:27|21874.94
07:21:28|21877.79
07:21:29|21879.8
07:21:30|21880.69
07:21:30|21879.7
07:21:32|21878.91
07:21:33|21879.37
07:21:34|21879.37
07:21:35|21879.71
07:21:36|21875.99
07:21:38|21876.74
07:21:39|21877.93
07:21:40|21877.3
07:21:41|21882.73
07:21:42|21881.48
07:21:44|21879.99
07:21:44|21881.99
07:21:46|21881.67
07:21:46|21884.67
07:21:48|21884.9
07:21:49|21884.54
07:21:50|21881.98
07:21:51|21881.69
07:21:52|21879.02
07:21:52|21880.23
07:21:54|21880.46
07:21:55|21879.87
07:21:55|21878.97
07:21:56|21877.71
07:21:58|21877.34
07:21:59|21877.14
07:22:00|21875.32
07:22:00|21876.65
07:22:02|21878.3
07:22:03|21880.32
07:22:04|21883.01
07:22:05|21882.66
07:22:06|21882.47
07:22:07|21882.97
07:22:08|21886.52
07:22:09|21886.4
07:22:10|21888.07
07:22:11|21887.85
07:22:12|21890.06
07:22:14|21892.6
07:22:15|21893.53
07:22:16|21896.1
07:22:17|21896.39
07:22:19|21895.13
07:22:20|21895.14
07:22:21|21895.32
07:22:22|21894.22
07:22:23|21894.85
07:22:24|21896.1
07:22:25|21896.39
07:22:27|21895.9
07:22:28|21894.68
07:22:29|21890.08
07:22:30|21888.68
07:22:30|21891.35
07:22:31|21891.91
07:22:33|21890.36
07:22:34|21888.49
07:22:35|21885.94
07:22:36|21885.95
07:22:37|21887.08
07:22:37|21887.12
07:22:39|21885.37
07:22:39|21884.86
07:22:41|21882.13
07:22:42|21881.6
07:22:43|21880.84
07:22:44|21880.17
07:22:44|21880.47
07:22:46|21877.84
07:22:47|21878.5
07:22:48|21880.01
07:22:49|21878.39
07:22:50|21877.3
07:22:50|21876.8
07:22:51|21876.54
07:22:53|21877.03
07:22:54|21876.74
07:22:55|21877.76
07:22:56|21875.38
07:22:57|21875.4
07:22:58|21875.59
07:22:59|21874.94
07:23:00|21875.08
07:23:01|21875.4
07:23:02|21880.05
07:23:03|21879.92
07:23:04|21883.16
07:23:05|21883.83
07:23:06|21883.83
07:23:07|21883.74
07:23:08|21883.89
07:23:09|21882.62
07:23:10|21883.73
07:23:11|21884.8
07:23:12|21884.75
07:23:12|21888.96
07:23:15|21886.99
07:23:16|21882.58
07:23:17|21883.33
07:23:18|21883.33
07:23:19|21883.02
07:23:19|21884.4
07:23:21|21883.25
07:23:22|21882.95
07:23:23|21882.72
07:23:25|21882.69
07:23:25|21883.36
07:23:27|21882.69
07:23:28|21882.12
07:23:29|21880.8
07:23:30|21881.48
07:23:31|21881.57
07:23:32|21881.57
07:23:33|21883.59
07:23:34|21883.33
07:23:35|21883.59
07:23:36|21883.26
07:23:37|21882.24
07:23:38|21881.39
07:23:39|21881.29
07:23:41|21884.86
07:23:41|21884.65
07:23:42|21885.2
07:23:43|21889.3
07:23:45|21896.23
07:23:46|21891.89
07:23:47|21892.18
07:23:48|21891.5
07:23:49|21890.27
07:23:50|21891.61
07:23:51|21891.15
07:23:52|21891.
07:23:53|21893.06
07:23:54|21893.21
07:23:55|21893.2
07:23:56|21890.67
07:23:57|21893.88
07:23:58|21893.94
07:23:59|21893.65
07:24:00|21894.5
07:24:01|21896.44
07:24:02|21899.43
07:24:03|21900.15
07:24:04|21899.
07:24:05|21900.01
07:24:06|21899.21
07:24:07|21898.85
07:24:09|21898.17
07:24:09|21898.82
07:24:10|21897.74
07:24:11|21897.74
07:24:12|21895.44
07:24:13|21895.45
07:24:15|21894.63
07:24:16|21894.63
07:24:16|21892.02
07:24:19|21886.82
07:24:20|21887.24
07:24:22|21886.83
07:24:22|21885.69
07:24:24|21887.04
07:24:24|21887.53
07:24:27|21891.99
07:24:27|21890.58
07:24:28|21891.01
07:24:29|21892.24
07:24:30|21893.07
07:24:32|21892.36
07:24:32|21893.33
07:24:34|21889.44
07:24:35|21897.1
07:24:37|21896.22
07:24:38|21895.5
07:24:39|21895.09
07:24:40|21897.7
07:24:41|21898.18
07:24:42|21897.39
07:24:43|21896.43
07:24:44|21897.
07:24:45|21893.93
07:24:46|21893.87
07:24:47|21891.66
07:24:48|21891.71
07:24:49|21890.48
07:24:50|21889.98
07:24:51|21890.97
07:24:52|21891.18
07:24:53|21891.31
07:24:54|21892.4
07:24:55|21894.05
07:24:56|21894.92
07:24:57|21893.78
07:24:58|21890.86
07:24:59|21892.6
07:25:00|21892.41
07:25:01|21892.29
07:25:02|21891.67
07:25:03|21890.87
07:25:04|21891.42
07:25:05|21888.3
07:25:06|21887.52
07:25:07|21888.21
07:25:08|21888.04
07:25:09|21888.21
07:25:10|21887.05
07:25:11|21886.79
07:25:12|21887.79
07:25:13|21887.89
07:25:14|21888.45
07:25:15|21887.27
07:25:17|21887.1
07:25:17|21887.05
07:25:19|21886.45
07:25:19|21886.64
07:25:21|21880.98
07:25:21|21883.7
07:25:23|21885.71
07:25:24|21885.41
07:25:25|21889.55
07:25:26|21889.4
07:25:28|21890.74
07:25:28|21890.38
07:25:30|21889.72
07:25:30|21889.42
07:25:32|21888.59
07:25:32|21888.01
07:25:33|21888.12
07:25:34|21888.05
07:25:35|21887.9
07:25:37|21886.23
07:25:38|21884.86
07:25:39|21885.52
07:25:40|21885.7
07:25:41|21887.44
07:25:42|21886.25
07:25:43|21883.99
07:25:44|21884.7
07:25:45|21885.66
07:25:46|21885.65
07:25:47|21886.19
07:25:48|21885.65
07:25:49|21884.98
07:25:50|21884.45
07:25:51|21885.1
07:25:52|21886.02
07:25:54|21885.72
07:25:54|21889.14
07:25:55|21888.69
07:25:56|21888.41
07:25:57|21887.73
07:25:59|21887.85
07:25:59|21888.55
07:26:00|21887.26
07:26:01|21887.54
07:26:02|21887.32
07:26:03|21886.81
07:26:05|21886.79
07:26:07|21886.36
07:26:07|21887.29
07:26:08|21886.99
07:26:10|21887.82
07:26:10|21887.44
07:26:11|21887.44
07:26:13|21885.07
07:26:14|21884.32
07:26:15|21882.76
07:26:16|21886.57
07:26:18|21887.6
07:26:18|21887.87
07:26:19|21888.3
07:26:21|21888.78
07:26:23|21888.25
07:26:23|21888.25
07:26:24|21885.18
07:26:25|21886.06
07:26:26|21886.16
07:26:27|21887.03
07:26:29|21887.47
07:26:30|21887.44
07:26:31|21886.77
07:26:32|21886.75
07:26:34|21887.85
07:26:34|21887.74
07:26:36|21884.71
07:26:37|21884.19
07:26:39|21883.77
07:26:39|21883.77
07:26:41|21883.98
07:26:41|21880.77
07:26:42|21881.75
07:26:43|21881.99
07:26:44|21882.86
07:26:46|21882.32
07:26:47|21882.56
07:26:48|21882.38
07:26:49|21882.81
07:26:50|21882.16
07:26:50|21881.99
07:26:51|21881.37
07:26:52|21879.91
07:26:53|21880.26
07:26:55|21880.53
07:26:55|21879.84
07:26:57|21879.37
07:26:58|21879.41
07:26:59|21880.54
07:27:00|21879.01
07:27:01|21878.61
07:27:02|21882.8
07:27:03|21880.53
07:27:04|21880.08
07:27:05|21881.73
07:27:06|21881.92
07:27:07|21882.66
07:27:08|21881.85
07:27:09|21881.27
07:27:10|21881.54
07:27:11|21881.68
07:27:12|21881.55
07:27:13|21881.62
07:27:14|21882.62
07:27:15|21881.85
07:27:16|21881.85
07:27:18|21881.5
07:27:19|21880.5
07:27:20|21880.85
07:27:22|21880.55
07:27:23|21881.32
07:27:24|21880.24
07:27:25|21881.29
07:27:26|21881.47
07:27:27|21880.99
07:27:28|21881.44
07:27:29|21880.53
07:27:30|21880.06
07:27:31|21880.05
07:27:32|21880.36
07:27:33|21880.38
07:27:34|21880.38
07:27:36|21880.13
07:27:36|21878.93
07:27:38|21878.68
07:27:39|21878.21
07:27:39|21878.22
07:27:40|21878.34
07:27:42|21878.34
07:27:43|21879.69
07:27:44|21879.4
07:27:45|21878.76
07:27:46|21878.76
07:27:47|21880.51
07:27:48|21879.92
07:27:50|21879.8
07:27:51|21879.59
07:27:51|21882.38
07:27:52|21880.09
07:27:54|21880.8
07:27:54|21880.42
07:27:55|21880.41
07:27:56|21880.57
07:27:58|21883.46
07:27:59|21883.98
07:28:00|21885.
07:28:01|21883.28
07:28:02|21883.85
07:28:03|21883.77
07:28:04|21883.77
07:28:05|21883.82
07:28:06|21883.09
07:28:07|21884.53
07:28:08|21884.42
07:28:09|21883.88
07:28:10|21885.54
07:28:11|21884.99
07:28:12|21885.35
07:28:14|21886.63
07:28:15|21886.63
07:28:16|21885.96
07:28:16|21886.27
07:28:17|21885.22
07:28:19|21884.75
07:28:20|21884.76
07:28:22|21884.4
07:28:23|21882.23
07:28:25|21882.8
07:28:25|21884.07
07:28:27|21883.68
07:28:28|21883.68
07:28:29|21884.33
07:28:30|21881.7
07:28:32|21872.93
07:28:33|21871.15
07:28:33|21866.87
07:28:35|21863.17
07:28:36|21862.92
07:28:37|21862.77
07:28:38|21862.39
07:28:39|21861.98
07:28:40|21862.4
07:28:41|21862.97
07:28:42|21866.01
07:28:43|21865.28
07:28:44|21863.89
07:28:46|21867.65
07:28:47|21867.45
07:28:48|21868.28
07:28:49|21863.89
07:28:49|21864.23
07:28:51|21864.48
07:28:52|21867.13
07:28:53|21865.77
07:28:54|21865.76
07:28:55|21865.6
07:28:56|21864.71
07:28:57|21864.74
07:28:58|21865.62
07:28:59|21864.91
07:29:00|21865.64
07:29:01|21865.55
07:29:02|21865.53
07:29:03|21864.82
07:29:04|21868.15
07:29:05|21870.15
07:29:06|21869.26
07:29:07|21869.53
07:29:09|21870.67
07:29:10|21870.11
07:29:11|21870.31
07:29:12|21870.18
07:29:13|21871.
07:29:14|21868.9
07:29:15|21877.83
07:29:16|21877.56
07:29:16|21877.15
07:29:18|21877.46
07:29:19|21876.55
07:29:20|21875.99
07:29:21|21875.29
07:29:22|21876.52
07:29:23|21877.66
07:29:24|21877.81
07:29:25|21876.7
07:29:26|21878.1
07:29:27|21877.99
07:29:29|21881.53
07:29:30|21882.37
07:29:31|21882.5
07:29:31|21882.49
07:29:33|21881.9
07:29:35|21882.44
07:29:35|21880.24
07:29:36|21881.54
07:29:37|21882.19
07:29:38|21881.83
07:29:39|21882.19
07:29:41|21882.
07:29:43|21880.41
07:29:43|21880.54
07:29:44|21879.67
07:29:45|21879.05
07:29:46|21879.87
07:29:47|21879.87
07:29:48|21880.42
07:29:49|21880.43
07:29:50|21879.61
07:29:51|21874.56
07:29:52|21875.51
07:29:53|21875.2
07:29:54|21874.72
07:29:55|21875.08
07:29:56|21875.08
07:29:57|21875.15
07:29:58|21875.35
07:29:59|21875.35
07:30:00|21873.88
07:30:01|21875.14
07:30:03|21879.31
07:30:04|21879.57
07:30:05|21878.6
07:30:06|21878.44
07:30:08|21878.75
07:30:08|21878.75
07:30:09|21878.67
07:30:10|21877.98
07:30:12|21879.79
07:30:13|21879.26
07:30:14|21879.67
07:30:15|21878.
07:30:16|21877.83
07:30:16|21877.45
07:30:19|21879.11
07:30:19|21879.13
07:30:21|21877.84
07:30:23|21872.26
07:30:24|21872.18
07:30:26|21873.69
07:30:27|21873.56
07:30:28|21873.7
07:30:29|21872.39
07:30:30|21873.79
07:30:31|21872.45
07:30:32|21871.5
07:30:33|21873.07
07:30:34|21872.84
07:30:35|21872.63
07:30:36|21872.7
07:30:36|21872.21
07:30:38|21872.53
07:30:39|21871.7
07:30:40|21875.13
07:30:42|21874.87
07:30:42|21875.17
07:30:44|21876.44
07:30:45|21875.11
07:30:46|21875.12
07:30:47|21876.12
07:30:48|21874.47
07:30:49|21874.81
07:30:51|21874.1
07:30:52|21874.5
07:30:53|21874.84
07:30:54|21876.12
07:30:55|21875.99
07:30:56|21874.5
07:30:57|21876.15
07:30:58|21876.35
07:30:59|21876.44
07:31:00|21876.12
07:31:01|21875.44
07:31:02|21875.62
07:31:03|21876.4
07:31:04|21875.7
07:31:05|21875.72
07:31:06|21875.88
07:31:07|21878.63
07:31:08|21878.56
07:31:09|21877.99
07:31:10|21876.51
07:31:11|21874.8
07:31:12|21875.13
07:31:13|21875.92
07:31:14|21875.74
07:31:15|21876.31
07:31:16|21877.23
07:31:17|21875.97
07:31:18|21875.58
07:31:19|21874.63
07:31:21|21874.94
07:31:22|21875.58
07:31:22|21876.72
07:31:24|21876.61
07:31:25|21876.97
07:31:26|21875.67
07:31:27|21875.86
07:31:28|21874.69
07:31:29|21875.27
07:31:30|21876.45
07:31:32|21877.35
07:31:33|21876.3
07:31:33|21875.32
07:31:34|21874.08
07:31:36|21873.51
07:31:36|21872.62
07:31:38|21874.03
07:31:38|21874.91
07:31:40|21874.93
07:31:41|21875.73
07:31:41|21875.82
07:31:43|21875.79
07:31:43|21876.25
07:31:45|21876.25
07:31:46|21875.65
07:31:47|21875.15
07:31:48|21875.15
07:31:49|21875.15
07:31:50|21875.25
07:31:51|21875.87
07:31:52|21876.72
07:31:53|21880.92
07:31:54|21880.13
07:31:55|21881.6
07:31:55|21880.6
07:31:56|21880.11
07:31:58|21880.11
07:31:59|21880.78
07:32:00|21880.78
07:32:02|21880.82
07:32:02|21880.82
07:32:03|21880.77
07:32:04|21881.01
07:32:06|21880.88
07:32:07|21880.88
07:32:08|21880.36
07:32:09|21880.83
07:32:11|21880.63
07:32:11|21881.1
07:32:12|21881.7
07:32:13|21879.05
07:32:15|21880.22
07:32:16|21880.21
07:32:17|21880.15
07:32:18|21880.72
07:32:19|21880.74
07:32:20|21880.23
07:32:21|21881.01
07:32:22|21880.55
07:32:24|21879.93
07:32:25|21879.59
07:32:26|21879.93
07:32:28|21879.95
07:32:29|21880.02
07:32:29|21879.74
07:32:31|21880.02
07:32:31|21878.77
07:32:33|21879.67
07:32:34|21880.4
07:32:35|21880.39
07:32:36|21880.1
07:32:37|21880.21
07:32:38|21882.4
07:32:39|21881.72
07:32:40|21881.38
07:32:41|21881.
07:32:42|21880.52
07:32:43|21880.92
07:32:44|21880.92
07:32:45|21879.87
07:32:46|21878.94
07:32:47|21878.92
07:32:48|21879.61
07:32:49|21878.49
07:32:50|21880.15
07:32:51|21880.37
07:32:53|21879.89
07:32:53|21881.38
07:32:55|21881.06
07:32:56|21880.65
07:32:56|21880.88
07:32:57|21880.81
07:32:59|21880.22
07:33:00|21879.58
07:33:01|21879.37
07:33:02|21880.2
07:33:03|21879.58
07:33:04|21880.74
07:33:05|21880.95
07:33:07|21880.95
07:33:07|21880.71
07:33:09|21880.3
07:33:10|21880.14
07:33:11|21879.97
07:33:12|21878.76
07:33:13|21879.77
07:33:14|21879.13
07:33:16|21879.58
07:33:16|21879.05
07:33:17|21879.58
07:33:19|21878.53
07:33:21|21878.96
07:33:21|21877.94
07:33:22|21878.51
07:33:24|21878.94
07:33:26|21878.94
07:33:28|21879.61
07:33:28|21878.55
07:33:29|21878.55
07:33:31|21878.02
07:33:33|21877.46
07:33:33|21877.56
07:33:35|21876.5
07:33:36|21877.9
07:33:36|21878.72
07:33:38|21878.1
07:33:40|21877.79
07:33:40|21877.53
07:33:41|21880.01
07:33:42|21879.55
07:33:43|21879.56
07:33:44|21880.42
07:33:45|21879.72
07:33:46|21879.54
07:33:48|21879.6
07:33:49|21881.5
07:33:50|21880.64
07:33:51|21881.04
07:33:53|21881.58
07:33:53|21881.55
07:33:54|21880.94
07:33:55|21880.93
07:33:57|21882.21
07:33:58|21882.13
07:33:59|21881.49
07:34:00|21881.29
07:34:01|21881.18
07:34:02|21881.18
07:34:03|21879.58
07:34:04|21879.48
07:34:05|21880.07
07:34:07|21879.83
07:34:09|21879.8
07:34:10|21879.44
07:34:11|21878.82
07:34:12|21878.77
07:34:13|21880.34
07:34:14|21879.66
07:34:15|21880.27
07:34:16|21880.28
07:34:17|21880.4
07:34:18|21880.05
07:34:19|21880.64
07:34:20|21879.33
07:34:21|21879.78
07:34:22|21879.65
07:34:23|21879.63
07:34:24|21878.49
07:34:26|21880.56
07:34:27|21880.
07:34:29|21880.35
07:34:30|21879.72
07:34:31|21879.93
07:34:31|21878.98
07:34:33|21878.46
07:34:34|21878.8
07:34:36|21878.85
07:34:36|21876.35
07:34:37|21875.9
07:34:38|21877.41
07:34:39|21876.88
07:34:40|21876.35
07:34:41|21876.95
07:34:42|21876.72
07:34:43|21877.25
07:34:44|21878.56
07:34:45|21875.45
07:34:46|21876.56
07:34:47|21876.36
07:34:48|21876.13
07:34:49|21874.08
07:34:50|21874.77
07:34:51|21874.32
07:34:52|21875.02
07:34:53|21875.02
07:34:54|21874.78
07:34:55|21875.
07:34:56|21874.12
07:34:57|21874.58
07:34:58|21874.86
07:34:59|21875.32
07:35:00|21874.95
07:35:01|21874.35
07:35:02|21874.45
07:35:03|21876.35
07:35:04|21877.81
07:35:05|21878.24
07:35:06|21878.03
07:35:08|21878.86
07:35:09|21879.72
07:35:10|21878.22
07:35:12|21879.
07:35:12|21879.09
07:35:14|21879.13
07:35:14|21879.66
07:35:15|21879.66
07:35:16|21879.64
07:35:17|21878.49
07:35:19|21877.01
07:35:20|21878.17
07:35:20|21875.32
07:35:21|21874.99
07:35:23|21874.97
07:35:24|21874.81
07:35:25|21873.83
07:35:27|21873.6
07:35:28|21873.42
07:35:30|21873.11
07:35:30|21873.28
07:35:31|21873.15
07:35:32|21872.58
07:35:34|21871.82
07:35:34|21872.46
07:35:36|21872.42
07:35:36|21872.39
07:35:37|21872.42
07:35:38|21872.6
07:35:39|21872.92
07:35:40|21874.15
07:35:42|21873.29
07:35:43|21874.27
07:35:43|21876.5
07:35:44|21876.02
07:35:46|21875.26
07:35:47|21874.85
07:35:48|21874.
07:35:49|21875.65
07:35:50|21875.62
07:35:52|21875.69
07:35:53|21875.12
07:35:53|21875.03
07:35:54|21876.15
07:35:55|21875.88
07:35:57|21877.32
07:35:58|21876.01
07:35:59|21875.68
07:36:00|21875.53
07:36:01|21874.57
07:36:01|21874.33
07:36:03|21875.57
07:36:04|21875.57
07:36:05|21875.84
07:36:06|21875.73
07:36:07|21874.9
07:36:08|21876.08
07:36:10|21875.99
07:36:10|21875.7
07:36:11|21876.19
07:36:12|21876.12
07:36:14|21876.18
07:36:16|21875.39
07:36:16|21876.02
07:36:18|21875.06
07:36:19|21875.63
07:36:19|21876.26
07:36:21|21876.26
07:36:21|21876.31
07:36:23|21878.01
07:36:24|21877.45
07:36:25|21877.38
07:36:26|21876.9
07:36:26|21877.23
07:36:29|21876.7
07:36:30|21876.42
07:36:31|21875.84
07:36:33|21875.61
07:36:33|21875.71
07:36:35|21875.91
07:36:35|21876.23
07:36:37|21875.56
07:36:37|21875.56
07:36:39|21879.54
07:36:40|21882.03
07:36:42|21878.6
07:36:43|21877.92
07:36:44|21878.66
07:36:45|21878.9
07:36:45|21878.39
07:36:47|21878.
07:36:48|21877.66
07:36:49|21877.87
07:36:50|21878.11
07:36:51|21878.03
07:36:52|21876.77
07:36:53|21875.36
07:36:54|21875.03
07:36:55|21875.07
07:36:56|21875.84
07:36:57|21875.84
07:36:58|21875.84
07:36:59|21875.18
07:37:00|21875.88
07:37:01|21875.91
07:37:02|21876.69
07:37:04|21877.19
07:37:04|21878.41
07:37:05|21878.44
07:37:06|21878.47
07:37:08|21878.01
07:37:09|21877.28
07:37:10|21877.62
07:37:11|21875.74
07:37:12|21875.49
07:37:13|21875.81
07:37:15|21874.85
07:37:15|21872.49
07:37:16|21872.1
07:37:17|21874.34
07:37:18|21875.21
07:37:19|21873.96
07:37:21|21874.47
07:37:21|21874.21
07:37:22|21874.27
07:37:23|21874.04
07:37:24|21874.15
07:37:25|21874.73
07:37:26|21875.19
07:37:27|21875.95
07:37:29|21875.56
07:37:30|21875.77
07:37:32|21875.44
07:37:33|21876.05
07:37:34|21875.93
07:37:36|21876.17
07:37:37|21875.
07:37:38|21875.93
07:37:39|21875.9
07:37:40|21874.31
07:37:42|21875.74
07:37:43|21874.89
07:37:44|21874.63
07:37:44|21875.46
07:37:46|21874.28
07:37:47|21875.21
07:37:48|21875.37
07:37:49|21875.55
07:37:50|21875.03
07:37:52|21875.43
07:37:53|21874.89
07:37:53|21874.92
07:37:55|21874.17
07:37:56|21874.94
07:37:57|21874.87
07:37:57|21873.56
07:37:59|21875.81
07:38:00|21876.53
07:38:01|21875.81
07:38:02|21876.
07:38:03|21875.57
07:38:04|21874.98
07:38:06|21875.13
07:38:07|21875.13
07:38:08|21875.13
07:38:09|21875.7
07:38:10|21875.04
07:38:10|21876.52
07:38:12|21877.29
07:38:13|21877.51
07:38:14|21877.09
07:38:15|21876.22
07:38:16|21876.22
07:38:17|21875.96
07:38:17|21876.94
07:38:19|21877.7
07:38:20|21876.94
07:38:20|21876.94
07:38:22|21875.29
07:38:24|21875.26
07:38:24|21875.55
07:38:25|21875.65
07:38:26|21875.47
07:38:27|21875.66
07:38:29|21875.71
07:38:31|21875.02
07:38:33|21875.91
07:38:34|21875.9
07:38:35|21875.6
07:38:36|21875.69
07:38:36|21875.78
07:38:38|21874.78
07:38:38|21874.78
07:38:40|21875.24
07:38:41|21874.38
07:38:42|21874.42
07:38:43|21875.02
07:38:45|21874.31
07:38:45|21874.31
07:38:46|21874.27
07:38:47|21873.5
07:38:48|21873.36
07:38:50|21870.78
07:38:50|21871.24
07:38:52|21872.62
07:38:53|21872.85
07:38:54|21873.91
07:38:55|21873.71
07:38:55|21873.71
07:38:56|21872.68
07:38:58|21872.58
07:38:59|21872.32
07:38:59|21873.15
07:39:00|21873.28
07:39:03|21874.84
07:39:03|21874.05
07:39:04|21876.95
07:39:05|21877.43
07:39:06|21877.32
07:39:07|21877.28
07:39:09|21878.37
07:39:10|21878.98
07:39:11|21879.72
07:39:12|21879.06
07:39:13|21879.7
07:39:14|21880.33
07:39:15|21881.57
07:39:16|21880.24
07:39:17|21880.34
07:39:18|21881.65
07:39:19|21880.79
07:39:20|21880.84
07:39:21|21879.03
07:39:22|21881.89
07:39:23|21882.11
07:39:24|21879.83
07:39:25|21878.94
07:39:26|21878.22
07:39:27|21878.73
07:39:28|21878.27
07:39:29|21876.84
07:39:30|21873.24
07:39:32|21875.28
07:39:33|21874.24
07:39:35|21874.15
07:39:36|21873.
07:39:37|21874.46
07:39:39|21874.3
07:39:39|21874.3
07:39:40|21873.12
07:39:42|21867.19
07:39:44|21866.39
07:39:45|21867.66
07:39:45|21867.41
07:39:47|21865.38
07:39:47|21865.74
07:39:49|21864.79
07:39:50|21864.63
07:39:50|21865.82
07:39:52|21866.46
07:39:53|21866.43
07:39:54|21866.26
07:39:54|21866.28
07:39:56|21864.23
07:39:57|21864.91
07:39:58|21863.52
07:39:58|21863.56
07:40:00|21864.38
07:40:01|21864.59
07:40:02|21865.69
07:40:04|21864.14
07:40:04|21863.41
07:40:06|21859.74
07:40:07|21860.29
07:40:08|21860.07
07:40:09|21860.48
07:40:10|21861.97
07:40:11|21861.73
07:40:12|21862.29
07:40:13|21861.65
07:40:14|21861.56
07:40:14|21861.85
07:40:15|21862.13
07:40:17|21862.92
07:40:18|21862.61
07:40:18|21861.6
07:40:21|21861.11
07:40:21|21859.56
07:40:22|21859.39
07:40:23|21860.03
07:40:24|21861.81
07:40:26|21863.11
07:40:26|21863.29
07:40:27|21863.4
07:40:28|21862.18
07:40:30|21863.42
07:40:32|21863.42
07:40:33|21863.11
07:40:35|21861.83
07:40:36|21861.02
07:40:37|21860.38
07:40:38|21860.36
07:40:39|21860.03
07:40:41|21863.88
07:40:41|21862.64
07:40:42|21862.93
07:40:43|21863.58
07:40:44|21863.5
07:40:45|21864.33
07:40:46|21864.78
07:40:48|21867.54
07:40:48|21867.4
07:40:49|21867.54
07:40:50|21867.52
07:40:52|21866.99
07:40:52|21866.29
07:40:54|21866.32
07:40:54|21866.5
07:40:55|21866.24
07:40:57|21866.65
07:40:57|21866.48
07:40:59|21865.85
07:41:00|21865.76
07:41:01|21867.
07:41:02|21867.
07:41:03|21866.43
07:41:03|21865.16
07:41:05|21865.86
07:41:06|21865.46
07:41:07|21864.8
07:41:08|21864.8
07:41:09|21866.11
07:41:10|21868.42
07:41:11|21876.21
07:41:12|21873.6
07:41:13|21872.75
07:41:14|21872.29
07:41:16|21872.19
07:41:16|21871.95
07:41:17|21872.22
07:41:18|21870.42
07:41:19|21871.45
07:41:20|21871.18
07:41:21|21870.09
07:41:22|21869.67
07:41:23|21870.71
07:41:24|21869.89
07:41:26|21866.68
07:41:27|21865.4
07:41:28|21864.74
07:41:29|21864.5
07:41:30|21865.78
07:41:31|21866.17
07:41:33|21865.31
07:41:35|21862.99
07:41:36|21863.83
07:41:37|21860.67
07:41:39|21860.13
07:41:39|21860.34
07:41:40|21858.71
07:41:41|21859.76
07:41:42|21860.39
07:41:43|21859.79
07:41:44|21859.79
07:41:45|21860.02
07:41:46|21860.02
07:41:47|21860.01
07:41:49|21859.66
07:41:50|21859.47
07:41:51|21859.79
07:41:52|21859.43
07:41:53|21859.87
07:41:54|21860.46
07:41:55|21860.58
07:41:57|21859.6
07:41:57|21860.11
07:41:59|21858.27
07:42:00|21860.02
07:42:01|21860.21
07:42:02|21858.78
07:42:04|21860.4
07:42:04|21860.07
07:42:05|21861.11
07:42:06|21860.01
07:42:07|21858.92
07:42:08|21859.87
07:42:10|21859.22
07:42:11|21860.02
07:42:11|21860.03
07:42:12|21858.9
07:42:13|21859.13
07:42:14|21858.59
07:42:15|21858.37
07:42:16|21858.3
07:42:17|21858.04
07:42:18|21859.46
07:42:20|21858.94
07:42:21|21858.58
07:42:21|21861.43
07:42:22|21860.94
07:42:24|21860.13
07:42:25|21859.44
07:42:25|21858.05
07:42:26|21859.59
07:42:28|21859.14
07:42:29|21859.29
07:42:29|21858.18
07:42:31|21859.68
07:42:32|21859.02
07:42:33|21859.46
07:42:34|21858.33
07:42:36|21858.71
07:42:37|21858.56
07:42:39|21858.73
07:42:40|21858.16
07:42:41|21858.29
07:42:42|21859.04
07:42:43|21860.59
07:42:44|21859.64
07:42:46|21860.41
07:42:46|21859.25
07:42:48|21858.62
07:42:48|21858.11
07:42:49|21858.17
07:42:50|21858.25
07:42:52|21859.16
07:42:53|21855.3
07:42:54|21853.79
07:42:55|21853.79
07:42:56|21854.05
07:42:57|21854.67
07:42:58|21854.54
07:43:00|21855.3
07:43:00|21855.35
07:43:01|21856.03
07:43:02|21855.35
07:43:03|21855.81
07:43:05|21856.
07:43:05|21855.69
07:43:07|21854.56
07:43:08|21854.83
07:43:09|21855.2
07:43:10|21855.11
07:43:11|21855.94
07:43:12|21858.5
07:43:13|21858.89
07:43:14|21858.1
07:43:15|21856.47
07:43:16|21856.56
07:43:17|21856.56
07:43:18|21856.56
07:43:19|21856.79
07:43:20|21857.47
07:43:21|21857.48
07:43:22|21857.06
07:43:23|21857.04
07:43:24|21855.87
07:43:25|21857.07
07:43:26|21856.47
07:43:27|21856.54
07:43:28|21855.54
07:43:29|21854.92
07:43:30|21855.34
07:43:31|21855.96
07:43:33|21855.26
07:43:34|21855.63
07:43:34|21854.86
07:43:36|21855.21
07:43:37|21854.9
07:43:38|21854.
07:43:40|21853.47
07:43:41|21854.21
07:43:43|21854.2
07:43:44|21854.88
07:43:44|21854.84
07:43:45|21854.38
07:43:46|21854.38
07:43:47|21855.43
07:43:48|21855.22
07:43:49|21855.06
07:43:50|21854.55
07:43:51|21854.68
07:43:52|21855.66
07:43:54|21856.55
07:43:55|21856.51
07:43:56|21857.94
07:43:58|21858.96
07:44:00|21859.43
07:44:00|21861.03
07:44:01|21860.61
07:44:02|21857.5
07:44:04|21856.43
07:44:05|21856.17
07:44:06|21855.27
07:44:07|21854.92
07:44:09|21854.63
07:44:09|21854.82
07:44:10|21854.94
07:44:11|21853.49
07:44:12|21853.62
07:44:13|21853.86
07:44:14|21853.65
07:44:15|21854.38
07:44:16|21854.58
07:44:17|21854.61
07:44:18|21855.35
07:44:19|21854.54
07:44:20|21856.02
07:44:21|21854.87
07:44:23|21855.26
07:44:24|21856.23
07:44:25|21857.3
07:44:25|21855.73
07:44:27|21855.03
07:44:28|21854.1
07:44:28|21855.23
07:44:30|21854.49
07:44:31|21854.93
07:44:32|21855.36
07:44:32|21856.44
07:44:34|21855.43
07:44:34|21855.5
07:44:37|21857.01
07:44:38|21860.66
07:44:40|21860.56
07:44:40|21860.46
07:44:42|21859.85
07:44:44|21859.76
07:44:44|21858.72
07:44:46|21853.27
07:44:47|21852.78
07:44:48|21851.09
07:44:49|21851.
07:44:50|21849.07
07:44:51|21848.77
07:44:51|21854.95
07:44:54|21852.91
07:44:54|21852.14
07:44:55|21852.13
07:44:56|21850.61
07:44:57|21847.14
07:44:58|21848.54
07:44:59|21848.96
07:45:01|21850.94
07:45:02|21851.08
07:45:03|21849.23
07:45:04|21850.5
07:45:05|21851.61
07:45:07|21850.63
07:45:08|21850.62
07:45:09|21849.71
07:45:09|21852.21
07:45:11|21852.19
07:45:12|21851.58
07:45:13|21850.75
07:45:14|21849.89
07:45:15|21849.72
07:45:15|21849.19
07:45:16|21849.32
07:45:18|21849.4
07:45:19|21849.33
07:45:19|21847.61
07:45:21|21846.9
07:45:21|21845.77
07:45:24|21846.84
07:45:24|21847.43
07:45:25|21847.33
07:45:26|21847.67
07:45:27|21846.63
07:45:28|21846.97
07:45:29|21846.02
07:45:30|21845.13
07:45:31|21845.76
07:45:32|21845.86
07:45:33|21844.96
07:45:35|21844.56
07:45:36|21847.89
07:45:38|21851.36
07:45:39|21850.17
07:45:40|21850.01
07:45:41|21848.69
07:45:42|21848.98
07:45:43|21848.1
07:45:45|21850.09
07:45:46|21851.27
07:45:47|21850.
07:45:48|21850.59
07:45:50|21850.2
07:45:50|21851.4
07:45:52|21851.74
07:45:53|21851.73
07:45:54|21852.
07:45:55|21851.19
07:45:56|21851.53
07:45:57|21855.2
07:45:58|21854.44
07:46:00|21853.96
07:46:00|21853.66
07:46:02|21853.58
07:46:02|21853.55
07:46:03|21853.11
07:46:05|21854.78
07:46:05|21854.35
07:46:07|21855.92
07:46:08|21857.23
07:46:09|21857.35
07:46:09|21857.35
07:46:10|21856.57
07:46:12|21856.64
07:46:13|21856.44
07:46:14|21855.55
07:46:14|21855.46
07:46:16|21855.91
07:46:17|21855.64
07:46:18|21856.67
07:46:18|21856.62
07:46:19|21855.03
07:46:21|21855.01
07:46:21|21854.96
07:46:23|21855.69
07:46:23|21855.69
07:46:24|21857.6
07:46:26|21858.
07:46:27|21857.75
07:46:28|21858.42
07:46:29|21858.4
07:46:30|21859.31
07:46:31|21858.89
07:46:32|21858.42
07:46:33|21859.09
07:46:34|21859.2
07:46:35|21859.27
07:46:36|21856.99
07:46:38|21855.73
07:46:39|21856.54
07:46:40|21856.39
07:46:42|21855.65
07:46:43|21855.32
07:46:44|21855.39
07:46:45|21856.67
07:46:46|21856.48
07:46:48|21856.48
07:46:49|21855.47
07:46:50|21855.75
07:46:51|21857.29
07:46:52|21855.49
07:46:53|21855.49
07:46:54|21855.74
07:46:55|21855.48
07:46:57|21856.46
07:46:58|21856.46
07:46:59|21855.86
07:47:00|21855.77
07:47:02|21856.56
07:47:02|21856.39
07:47:05|21856.06
07:47:05|21856.09
07:47:06|21855.78
07:47:07|21855.9
07:47:08|21856.18
07:47:09|21857.98
07:47:10|21858.88
07:47:11|21857.18
07:47:12|21857.76
07:47:13|21857.29
07:47:14|21857.1
07:47:15|21857.21
07:47:17|21859.99
07:47:18|21861.65
07:47:19|21860.17
07:47:20|21860.19
07:47:21|21861.2
07:47:22|21860.82
07:47:22|21859.83
07:47:24|21860.77
07:47:25|21860.47
07:47:26|21860.38
07:47:27|21860.88
07:47:28|21859.63
07:47:28|21859.9
07:47:29|21860.03
07:47:31|21859.71
07:47:31|21859.62
07:47:33|21859.43
07:47:33|21858.89
07:47:34|21864.66
07:47:36|21866.24
07:47:36|21866.21
07:47:39|21866.2
07:47:40|21865.65
07:47:41|21865.04
07:47:43|21865.17
07:47:43|21865.69
07:47:44|21865.49
07:47:45|21866.4
07:47:46|21865.57
07:47:48|21865.8
07:47:48|21865.04
07:47:51|21865.8
07:47:51|21865.71
07:47:52|21865.43
07:47:53|21865.45
07:47:54|21866.33
07:47:55|21866.33
07:47:56|21865.26
07:47:57|21865.65
07:47:58|21865.52
07:47:59|21865.48
07:48:01|21859.39
07:48:01|21859.98
07:48:02|21859.27
07:48:03|21859.6
07:48:04|21860.9
07:48:05|21860.69
07:48:06|21860.11
07:48:07|21859.43
07:48:08|21860.2
07:48:10|21858.22
07:48:11|21857.09
07:48:12|21857.36
07:48:12|21857.12
07:48:14|21855.22
07:48:16|21856.37
07:48:16|21855.39
07:48:17|21857.08
07:48:18|21855.47
07:48:19|21855.09
07:48:20|21854.04
07:48:21|21854.03
07:48:23|21847.34
07:48:24|21847.26
07:48:25|21848.63
07:48:26|21848.92
07:48:27|21849.16
07:48:29|21847.99
07:48:29|21848.18
07:48:31|21845.4
07:48:32|21846.67
07:48:32|21845.99
07:48:34|21845.51
07:48:34|21844.7
07:48:35|21843.45
07:48:36|21842.43
07:48:38|21843.6
07:48:38|21845.59
07:48:40|21843.75
07:48:42|21845.08
07:48:43|21846.46
07:48:45|21846.36
07:48:45|21845.68
07:48:47|21846.36
07:48:48|21846.95
07:48:49|21847.5
07:48:51|21847.73
07:48:51|21847.74
07:48:52|21848.42
07:48:54|21848.02
07:48:54|21847.69
07:48:55|21847.28
07:48:56|21846.72
07:48:57|21845.82
07:48:58|21845.85
07:48:59|21845.2
07:49:01|21845.18
07:49:01|21844.48
07:49:02|21844.48
07:49:04|21844.92
07:49:05|21844.03
07:49:06|21845.
07:49:06|21845.95
07:49:08|21842.14
07:49:09|21841.87
07:49:10|21842.15
07:49:11|21840.75
07:49:12|21841.48
07:49:13|21841.25
07:49:14|21841.72
07:49:15|21843.57
07:49:16|21842.78
07:49:17|21843.67
07:49:18|21840.02
07:49:19|21841.46
07:49:20|21840.62
07:49:21|21841.44
07:49:22|21840.6
07:49:23|21841.16
07:49:24|21841.24
07:49:25|21841.78
07:49:26|21840.63
07:49:27|21841.34
07:49:28|21841.77
07:49:29|21840.76
07:49:30|21840.11
07:49:31|21840.89
07:49:32|21843.51
07:49:33|21849.4
07:49:34|21849.03
07:49:35|21851.05
07:49:36|21850.16
07:49:37|21849.11
07:49:38|21849.12
07:49:39|21848.89
07:49:41|21849.15
07:49:42|21848.83
07:49:44|21854.87
07:49:45|21855.19
07:49:46|21854.86
07:49:48|21853.57
07:49:48|21853.81
07:49:50|21853.19
07:49:50|21853.99
07:49:52|21853.8
07:49:53|21854.96
07:49:54|21860.35
07:49:55|21861.2
07:49:56|21860.64
07:49:58|21859.9
07:49:59|21859.72
07:49:59|21860.09
07:50:01|21862.38
07:50:02|21863.14
07:50:03|21862.95
07:50:04|21862.66
07:50:05|21861.72
07:50:07|21861.39
07:50:08|21861.77
07:50:08|21861.76
07:50:10|21862.88
07:50:11|21862.44
07:50:12|21862.81
07:50:13|21864.75
07:50:14|21864.55
07:50:15|21865.35
07:50:16|21865.91
07:50:17|21865.46
07:50:17|21866.14
07:50:19|21865.74
07:50:20|21863.5
07:50:21|21862.99
07:50:22|21863.07
07:50:23|21862.32
07:50:24|21862.45
07:50:25|21862.71
07:50:26|21863.84
07:50:27|21862.55
07:50:28|21861.87
07:50:29|21863.07
07:50:30|21862.18
07:50:31|21862.49
07:50:32|21861.87
07:50:33|21858.45
07:50:34|21858.21
07:50:35|21869.7
07:50:36|21866.74
07:50:37|21866.12
07:50:38|21863.02
07:50:39|21862.6
07:50:40|21862.19
07:50:42|21862.37
07:50:43|21862.32
07:50:44|21862.57
07:50:45|21862.03
07:50:46|21862.87
07:50:47|21859.19
07:50:49|21857.92
07:50:50|21858.45
07:50:51|21857.26
07:50:52|21857.65
07:50:53|21856.83
07:50:54|21857.28
07:50:55|21857.25
07:50:57|21853.35
07:50:58|21853.45
07:50:58|21854.23
07:50:59|21854.94
07:51:01|21854.95
07:51:02|21855.28
07:51:03|21855.54
07:51:04|21856.8
07:51:05|21854.67
07:51:06|21855.8
07:51:07|21854.6
07:51:08|21856.03
07:51:09|21856.37
07:51:10|21856.55
07:51:11|21855.4
07:51:12|21856.58
07:51:13|21856.29
07:51:14|21857.49
07:51:15|21856.37
07:51:16|21856.04
07:51:17|21856.19
07:51:18|21855.49
07:51:19|21856.02
07:51:20|21855.17
07:51:22|21854.03
07:51:23|21853.
07:51:24|21852.48
07:51:25|21854.97
07:51:25|21854.72
07:51:26|21855.22
07:51:27|21855.47
07:51:28|21856.04
07:51:31|21856.04
07:51:31|21855.17
07:51:32|21856.04
07:51:33|21856.44
07:51:34|21860.29
07:51:35|21859.85
07:51:36|21860.47
07:51:37|21860.4
07:51:38|21859.62
07:51:39|21860.3
07:51:40|21860.69
07:51:42|21860.14
07:51:43|21861.65
07:51:45|21861.89
07:51:46|21861.48
07:51:47|21860.07
07:51:49|21860.31
07:51:50|21860.47
07:51:51|21860.88
07:51:52|21858.25
07:51:54|21856.59
07:51:54|21857.05
07:51:55|21856.84
07:51:56|21856.83
07:51:57|21857.56
07:51:58|21858.99
07:51:59|21861.21
07:52:00|21860.26
07:52:01|21861.85
07:52:02|21860.85
07:52:03|21864.54
07:52:05|21867.88
07:52:06|21867.87
07:52:07|21868.76
07:52:08|21867.76
07:52:09|21867.31
07:52:10|21869.1
07:52:11|21869.37
07:52:11|21868.5
07:52:12|21872.42
07:52:13|21877.54
07:52:15|21876.26
07:52:16|21875.97
07:52:18|21868.9
07:52:18|21868.33
07:52:19|21869.25
07:52:20|21870.68
07:52:21|21870.93
07:52:22|21867.66
07:52:23|21867.02
07:52:25|21868.67
07:52:26|21869.14
07:52:27|21868.91
07:52:27|21870.66
07:52:29|21868.96
07:52:30|21869.1
07:52:31|21869.31
07:52:32|21868.87
07:52:32|21871.45
07:52:34|21872.67
07:52:35|21872.64
07:52:35|21872.14
07:52:37|21871.12
07:52:37|21871.54
07:52:39|21870.31
07:52:40|21869.25
07:52:40|21870.72
07:52:42|21870.5
07:52:44|21868.74
07:52:45|21868.15
07:52:47|21868.18
07:52:47|21867.37
07:52:49|21867.91
07:52:51|21867.47
07:52:52|21868.01
07:52:53|21867.98
07:52:53|21868.33
07:52:55|21867.98
07:52:57|21868.6
07:52:57|21867.98
07:52:58|21867.04
07:52:59|21867.8
07:53:00|21869.28
07:53:01|21871.03
07:53:02|21871.12
07:53:03|21870.97
07:53:04|21870.61
07:53:05|21870.6
07:53:07|21870.28
07:53:09|21871.88
07:53:10|21871.05
07:53:11|21867.17
07:53:12|21865.51
07:53:13|21866.73
07:53:14|21867.77
07:53:15|21867.89
07:53:16|21867.57
07:53:17|21869.73
07:53:18|21871.37
07:53:20|21871.28
07:53:21|21870.77
07:53:21|21870.88
07:53:22|21872.51
07:53:23|21872.36
07:53:24|21872.57
07:53:26|21871.39
07:53:26|21871.84
07:53:27|21873.59
07:53:28|21875.1
07:53:29|21875.94
07:53:30|21875.31
07:53:31|21873.41
07:53:33|21873.06
07:53:34|21873.11
07:53:35|21873.32
07:53:36|21874.21
07:53:37|21876.04
07:53:38|21876.12
07:53:39|21876.8
07:53:40|21876.31
07:53:41|21876.72
07:53:42|21876.78
07:53:43|21876.3
07:53:45|21876.6
07:53:46|21876.3
07:53:46|21874.53
07:53:47|21875.72
07:53:49|21872.86
07:53:49|21875.5
07:53:51|21876.57
07:53:51|21875.93
07:53:52|21876.58
07:53:53|21877.21
07:53:54|21876.79
07:53:55|21876.71
07:53:57|21876.79
07:53:58|21875.64
07:53:59|21876.99
07:54:00|21876.79
07:54:02|21877.15
07:54:02|21877.66
07:54:04|21876.69
07:54:05|21875.25
07:54:06|21875.42
07:54:08|21875.22
07:54:08|21875.97
07:54:10|21875.3
07:54:10|21876.4
07:54:11|21875.68
07:54:12|21875.98
07:54:14|21874.04
07:54:14|21871.31
07:54:15|21872.88
07:54:17|21870.59
07:54:18|21873.92
07:54:19|21875.08
07:54:19|21873.46
07:54:20|21873.95
07:54:21|21873.04
07:54:22|21874.39
07:54:24|21874.02
07:54:25|21873.7
07:54:26|21872.26
07:54:26|21872.27
07:54:27|21871.55
07:54:29|21869.93
07:54:30|21872.01
07:54:30|21871.71
07:54:31|21871.89
07:54:33|21872.77
07:54:34|21872.01
07:54:35|21871.56
07:54:35|21871.8
07:54:37|21872.3
07:54:38|21870.46
07:54:39|21870.68
07:54:40|21870.69
07:54:41|21870.25
07:54:42|21870.91
07:54:43|21872.11
07:54:44|21872.06
07:54:46|21871.06
07:54:47|21870.89
07:54:48|21870.93
07:54:49|21872.18
07:54:50|21872.02
07:54:51|21871.49
07:54:52|21871.87
07:54:54|21872.29
07:54:55|21871.93
07:54:56|21873.77
07:54:57|21872.58
07:54:58|21872.32
07:54:58|21876.31
07:54:59|21875.01
07:55:01|21874.78
07:55:02|21874.33
07:55:03|21873.29
07:55:04|21870.85
07:55:05|21871.61
07:55:06|21872.6
07:55:07|21873.18
07:55:08|21871.42
07:55:09|21872.39
07:55:10|21870.43
07:55:12|21870.72
07:55:12|21869.28
07:55:13|21870.92
07:55:15|21870.3
07:55:16|21870.51
07:55:17|21870.43
07:55:17|21870.94
07:55:19|21871.03
07:55:20|21872.48
07:55:21|21871.84
07:55:22|21871.4
07:55:22|21873.
07:55:24|21873.35
07:55:25|21873.66
07:55:26|21872.74
07:55:27|21871.31
07:55:28|21872.81
07:55:29|21871.72
07:55:30|21871.76
07:55:31|21872.69
07:55:32|21874.85
07:55:33|21876.25
07:55:33|21877.51
07:55:35|21876.96
07:55:36|21876.93
07:55:37|21876.51
07:55:38|21876.93
07:55:39|21877.49
07:55:40|21877.01
07:55:40|21877.4
07:55:42|21883.9
07:55:43|21884.89
07:55:43|21884.63
07:55:45|21884.47
07:55:47|21885.93
07:55:47|21883.95
07:55:48|21885.18
07:55:49|21886.43
07:55:50|21889.01
07:55:51|21886.86
07:55:52|21888.72
07:55:53|21888.24
07:55:54|21886.18
07:55:55|21886.49
07:55:56|21886.98
07:55:58|21886.44
07:55:59|21885.07
07:56:00|21887.18
07:56:02|21887.69
07:56:03|21887.1
07:56:04|21887.09
07:56:05|21888.67
07:56:07|21887.85
07:56:07|21888.14
07:56:08|21887.81
07:56:10|21886.8
07:56:11|21888.5
07:56:12|21887.6
07:56:13|21886.48
07:56:14|21888.02
07:56:15|21888.05
07:56:16|21887.68
07:56:17|21890.9
07:56:18|21890.97
07:56:20|21891.47
07:56:20|21889.93
07:56:21|21890.15
07:56:23|21890.98
07:56:24|21891.54
07:56:25|21890.97
07:56:26|21890.95
07:56:27|21890.17
07:56:28|21890.89
07:56:29|21890.44
07:56:30|21891.
07:56:31|21891.62
07:56:32|21891.84
07:56:33|21892.69
07:56:34|21890.53
07:56:35|21892.84
07:56:36|21891.38
07:56:37|21890.61
07:56:38|21890.98
07:56:39|21891.54
07:56:40|21890.72
07:56:41|21889.29
07:56:43|21892.01
07:56:43|21892.19
07:56:45|21890.95
07:56:46|21890.9
07:56:47|21891.54
07:56:49|21891.46
07:56:50|21893.02
07:56:52|21893.27
07:56:53|21894.69
07:56:54|21894.91
07:56:55|21894.88
07:56:56|21894.45
07:56:58|21893.57
07:56:59|21894.81
07:57:00|21893.74
07:57:01|21893.61
07:57:01|21895.19
07:57:03|21894.5
07:57:03|21893.93
07:57:05|21894.99
07:57:06|21893.51
07:57:07|21893.37
07:57:08|21893.
07:57:10|21893.03
07:57:10|21894.
07:57:12|21894.55
07:57:14|21894.69
07:57:14|21893.34
07:57:15|21895.23
07:57:16|21895.
07:57:17|21898.19
07:57:18|21898.
07:57:19|21897.27
07:57:21|21897.3
07:57:21|21897.37
07:57:22|21897.13
07:57:23|21899.62
07:57:24|21900.49
07:57:26|21898.82
07:57:26|21900.09
07:57:27|21899.37
07:57:28|21902.61
07:57:29|21900.23
07:57:31|21905.2
07:57:31|21905.32
07:57:32|21905.93
07:57:34|21906.33
07:57:34|21906.32
07:57:35|21905.84
07:57:36|21905.48
07:57:38|21903.66
07:57:38|21901.71
07:57:39|21902.07
07:57:40|21902.95
07:57:42|21902.63
07:57:43|21902.07
07:57:44|21901.95
07:57:45|21901.98
07:57:46|21901.74
07:57:47|21902.5
07:57:49|21903.11
07:57:49|21901.
07:57:50|21901.23
07:57:51|21901.64
07:57:53|21900.22
07:57:54|21899.73
07:57:54|21900.35
07:57:56|21901.74
07:57:57|21898.2
07:57:58|21899.27
07:58:00|21899.81
07:58:00|21897.96
07:58:01|21896.95
07:58:02|21897.03
07:58:04|21897.48
07:58:05|21897.51
07:58:06|21898.12
07:58:08|21901.05
07:58:09|21899.33
07:58:10|21897.71
07:58:10|21899.22
07:58:12|21899.42
07:58:13|21898.95
07:58:14|21899.35
07:58:15|21898.
07:58:15|21898.04
07:58:17|21898.17
07:58:18|21898.38
07:58:19|21898.54
07:58:20|21897.85
07:58:20|21898.81
07:58:22|21898.13
07:58:23|21900.42
07:58:23|21900.77
07:58:25|21901.4
07:58:27|21899.38
07:58:27|21899.61
07:58:28|21898.27
07:58:29|21899.39
07:58:30|21899.39
07:58:31|21899.8
07:58:32|21900.57
07:58:33|21898.75
07:58:34|21898.84
07:58:35|21895.21
07:58:36|21894.13
07:58:38|21894.
07:58:39|21894.28
07:58:40|21894.51
07:58:41|21895.56
07:58:42|21894.48
07:58:43|21894.66
07:58:43|21893.76
07:58:44|21894.85
07:58:46|21893.45
07:58:47|21893.29
07:58:48|21892.97
07:58:50|21893.19
07:58:51|21889.72
07:58:52|21890.77
07:58:53|21891.02
07:58:54|21890.97
07:58:55|21891.37
07:58:57|21894.2
07:58:57|21894.73
07:58:58|21894.44
07:59:00|21893.54
07:59:01|21894.7
07:59:02|21894.64
07:59:02|21894.46
07:59:04|21895.26
07:59:05|21894.35
07:59:06|21893.87
07:59:08|21893.21
07:59:09|21897.9
07:59:10|21900.42
07:59:11|21899.44
07:59:12|21898.87
07:59:13|21898.7
07:59:14|21892.58
07:59:14|21891.19
07:59:16|21892.59
07:59:17|21892.79
07:59:18|21891.41
07:59:19|21892.
07:59:20|21891.48
07:59:21|21894.36
07:59:22|21892.05
07:59:23|21893.92
07:59:24|21893.18
07:59:24|21893.58
07:59:26|21893.
07:59:26|21892.44
07:59:27|21891.09
07:59:29|21891.85
07:59:29|21891.85
07:59:31|21891.44
07:59:32|21891.78
07:59:33|21891.37
07:59:34|21891.42
07:59:34|21891.92
07:59:36|21891.88
07:59:36|21891.9
07:59:37|21892.68
07:59:39|21892.68
07:59:40|21891.79
07:59:41|21892.55
07:59:42|21890.77
07:59:43|21892.75
07:59:44|21893.01
07:59:44|21892.89
07:59:45|21892.86
07:59:46|21892.8
07:59:48|21891.91
07:59:49|21892.18
07:59:51|21891.32
07:59:52|21889.64
07:59:53|21890.66
07:59:54|21894.28
07:59:55|21893.21
07:59:56|21892.07
07:59:56|21892.05
07:59:59|21894.23
08:00:00|21894.37
08:00:01|21893.9
08:00:02|21894.33
08:00:04|21894.74
08:00:05|21896.42
08:00:06|21896.31
08:00:07|21896.53
08:00:09|21897.21
08:00:09|21895.84
08:00:11|21894.47
08:00:12|21893.69
08:00:14|21892.35
08:00:14|21891.21
08:00:15|21891.13
08:00:17|21891.21
08:00:18|21888.93
08:00:18|21887.79
08:00:19|21888.97
08:00:21|21893.82
08:00:21|21894.67
08:00:22|21893.65
08:00:23|21893.06
08:00:24|21893.22
08:00:26|21891.59
08:00:26|21893.46
08:00:27|21894.81
08:00:28|21897.38
08:00:30|21896.83
08:00:31|21896.91
08:00:32|21898.35
08:00:33|21897.89
08:00:34|21897.81
08:00:35|21897.72
08:00:36|21896.57
08:00:37|21895.84
08:00:38|21897.12
08:00:39|21896.08
08:00:40|21893.51
08:00:41|21894.94
08:00:42|21895.73
08:00:43|21893.13
08:00:44|21893.61
08:00:45|21894.41
08:00:46|21893.21
08:00:47|21894.27
08:00:48|21893.45
08:00:49|21893.77
08:00:50|21894.01
08:00:52|21893.49
08:00:52|21892.
08:00:54|21893.25
08:00:56|21893.25
08:00:57|21894.24
08:00:58|21894.56
08:00:59|21895.2
08:01:00|21895.97
08:01:01|21894.63
08:01:02|21894.07
08:01:03|21894.
08:01:04|21894.24
08:01:05|21894.05
08:01:06|21893.42
08:01:07|21895.14
08:01:08|21894.45
08:01:09|21893.99
08:01:10|21893.79
08:01:12|21894.87
08:01:12|21895.19
08:01:14|21894.31
08:01:15|21895.21
08:01:16|21895.24
08:01:17|21893.47
08:01:18|21893.51
08:01:19|21893.07
08:01:20|21897.96
08:01:21|21897.3
08:01:22|21896.81
08:01:23|21896.09
08:01:24|21895.64
08:01:25|21895.24
08:01:26|21894.64
08:01:27|21894.83
08:01:28|21894.88
08:01:29|21894.82
08:01:30|21894.82
08:01:31|21894.55
08:01:32|21892.45
08:01:33|21892.55
08:01:34|21891.57
08:01:35|21888.32
08:01:36|21884.78
08:01:37|21882.16
08:01:38|21887.43
08:01:39|21887.51
08:01:40|21884.17
08:01:41|21891.71
08:01:42|21891.95
08:01:43|21891.87
08:01:44|21886.69
08:01:45|21886.41
08:01:46|21888.04
08:01:47|21886.14
08:01:48|21887.84
08:01:49|21883.86
08:01:50|21883.08
08:01:52|21876.1
08:01:53|21875.72
08:01:55|21873.04
08:01:56|21873.77
08:01:57|21875.95
08:01:58|21875.76
08:02:00|21876.63
08:02:00|21876.72
08:02:01|21875.29
08:02:03|21872.62
08:02:05|21872.36
08:02:06|21870.77
08:02:06|21868.36
08:02:07|21868.26
08:02:09|21866.
08:02:09|21866.47
08:02:11|21864.58
08:02:12|21864.49
08:02:13|21864.15
08:02:14|21867.22
08:02:15|21870.92
08:02:16|21866.95
08:02:17|21862.19
08:02:18|21862.1
08:02:19|21863.28
08:02:20|21864.3
08:02:21|21866.19
08:02:22|21864.45
08:02:23|21866.97
08:02:24|21868.51
08:02:25|21868.58
08:02:26|21868.98
08:02:27|21869.28
08:02:28|21868.58
08:02:29|21870.9
08:02:30|21871.21
08:02:31|21870.43
08:02:32|21870.27
08:02:33|21871.56
08:02:34|21870.56
08:02:35|21871.12
08:02:36|21869.03
08:02:37|21869.55
08:02:38|21869.65
08:02:39|21869.92
08:02:40|21870.62
08:02:41|21871.37
08:02:42|21871.48
08:02:43|21871.15
08:02:44|21871.23
08:02:45|21870.19
08:02:46|21868.55
08:02:47|21868.59
08:02:48|21868.27
08:02:49|21869.27
08:02:50|21868.57
08:02:51|21866.69
08:02:52|21865.63
08:02:53|21864.76
08:02:54|21864.07
08:02:56|21862.42
08:02:57|21862.8
08:02:59|21861.39
08:03:00|21862.37
08:03:01|21862.19
08:03:02|21864.
08:03:03|21863.39
08:03:04|21864.08
08:03:05|21862.28
08:03:06|21865.32
08:03:07|21863.16
08:03:08|21865.79
08:03:10|21864.29
08:03:11|21864.77
08:03:11|21863.
08:03:12|21859.88
08:03:14|21859.81
08:03:14|21857.87
08:03:16|21858.15
08:03:17|21857.57
08:03:18|21857.71
08:03:18|21857.04
08:03:20|21856.91
08:03:21|21856.04
08:03:22|21854.53
08:03:23|21854.59
08:03:24|21854.96
08:03:25|21853.86
08:03:26|21853.11
08:03:26|21851.71
08:03:28|21851.35
08:03:29|21853.35
08:03:31|21855.44
08:03:31|21852.43
08:03:32|21851.59
08:03:33|21851.22
08:03:34|21852.67
08:03:35|21854.2
08:03:37|21851.94
08:03:38|21851.67
08:03:39|21851.82
08:03:40|21853.33
08:03:41|21853.56
08:03:42|21855.94
08:03:43|21857.01
08:03:44|21857.83
08:03:45|21857.6
08:03:46|21857.09
08:03:47|21856.53
08:03:47|21857.03
08:03:48|21856.71
08:03:50|21858.78
08:03:52|21852.7
08:03:52|21853.
08:03:53|21851.5
08:03:54|21851.34
08:03:56|21849.63
08:03:57|21849.
08:03:58|21849.33
08:04:00|21849.92
08:04:01|21848.77
08:04:01|21845.82
08:04:03|21846.2
08:04:04|21849.98
08:04:05|21850.93
08:04:06|21851.37
08:04:08|21854.13
08:04:09|21854.39
08:04:10|21854.6
08:04:11|21853.45
08:04:12|21856.29
08:04:13|21854.13
08:04:14|21853.82
08:04:15|21852.75
08:04:16|21852.89
08:04:17|21852.96
08:04:18|21853.53
08:04:20|21855.19
08:04:21|21856.5
08:04:22|21858.18
08:04:22|21860.97
08:04:24|21860.
08:04:25|21858.95
08:04:26|21858.96
08:04:27|21858.89
08:04:27|21856.45
08:04:28|21855.84
08:04:30|21854.08
08:04:30|21850.19
08:04:32|21851.08
08:04:33|21848.54
08:04:34|21849.08
08:04:36|21846.74
08:04:36|21847.
08:04:37|21845.69
08:04:38|21842.73
08:04:39|21845.04
08:04:40|21845.35
08:04:41|21845.32
08:04:42|21844.79
08:04:43|21843.73
08:04:44|21839.65
08:04:45|21830.06
08:04:46|21834.61
08:04:47|21833.98
08:04:48|21830.32
08:04:50|21833.56
08:04:51|21832.32
08:04:51|21834.14
08:04:53|21833.52
08:04:54|21833.53
08:04:54|21832.11
08:04:57|21833.29
08:04:57|21833.14
08:04:59|21835.
08:04:59|21830.63
08:05:02|21829.21
08:05:03|21829.59
08:05:03|21829.69
08:05:06|21836.48
08:05:06|21835.
08:05:08|21834.32
08:05:10|21834.06
08:05:10|21835.56
08:05:11|21837.03
08:05:12|21837.08
08:05:13|21838.21
08:05:15|21841.06
08:05:15|21834.31
08:05:16|21834.34
08:05:17|21835.09
08:05:18|21837.28
08:05:20|21835.79
08:05:20|21838.
08:05:21|21842.61
08:05:22|21843.25
08:05:23|21843.99
08:05:25|21842.11
08:05:25|21841.72
08:05:27|21842.56
08:05:27|21841.63
08:05:29|21845.68
08:05:30|21844.06
08:05:31|21844.27
08:05:32|21844.26
08:05:32|21844.68
08:05:33|21843.58
08:05:34|21844.38
08:05:36|21843.78
08:05:36|21843.88
08:05:38|21845.43
08:05:38|21845.68
08:05:40|21847.92
08:05:40|21846.6
08:05:42|21844.19
08:05:43|21846.89
08:05:43|21845.55
08:05:45|21845.51
08:05:45|21846.69
08:05:47|21847.92
08:05:48|21848.29
08:05:49|21848.16
08:05:50|21847.82
08:05:51|21850.19
08:05:52|21847.48
08:05:53|21849.6
08:05:53|21847.4
08:05:54|21848.72
08:05:57|21847.48
08:05:58|21849.19
08:05:59|21848.18
08:06:00|21847.39
08:06:02|21847.01
08:06:02|21846.84
08:06:03|21847.43
08:06:04|21847.4
08:06:05|21849.94
08:06:07|21850.
08:06:09|21853.14
08:06:09|21852.34
08:06:10|21851.2
08:06:11|21849.85
08:06:13|21850.3
08:06:14|21850.73
08:06:16|21851.31
08:06:16|21852.43
08:06:17|21854.
08:06:18|21853.41
08:06:20|21853.32
08:06:20|21853.21
08:06:21|21851.8
08:06:22|21851.78
08:06:23|21853.53
08:06:25|21852.27
08:06:26|21850.76
08:06:26|21849.93
08:06:28|21851.36
08:06:28|21851.25
08:06:29|21851.67
08:06:30|21851.15
08:06:31|21848.27
08:06:32|21847.89
08:06:34|21845.71
08:06:35|21846.3
08:06:36|21845.79
08:06:37|21846.04
08:06:37|21846.16
08:06:38|21847.42
08:06:39|21847.42
08:06:40|21847.01
08:06:42|21840.01
08:06:43|21841.26
08:06:43|21841.08
08:06:44|21841.27
08:06:45|21839.49
08:06:46|21840.85
08:06:47|21839.92
08:06:48|21840.08
08:06:49|21838.35
08:06:50|21839.92
08:06:51|21840.58
08:06:53|21841.37
08:06:53|21837.6
08:06:55|21838.69
08:06:56|21840.51
08:06:56|21839.
08:06:57|21836.47
08:06:59|21839.15
08:07:00|21838.79
08:07:01|21839.36
08:07:03|21839.59
08:07:04|21842.29
08:07:05|21842.35
08:07:07|21843.55
08:07:08|21842.64
08:07:09|21842.31
08:07:10|21843.51
08:07:12|21845.02
08:07:12|21846.68
08:07:13|21846.24
08:07:14|21846.99
08:07:15|21846.04
08:07:17|21839.46
08:07:18|21840.06
08:07:19|21838.04
08:07:20|21839.
08:07:21|21838.7
08:07:22|21841.26
08:07:23|21839.54
08:07:24|21838.25
08:07:25|21839.55
08:07:26|21838.83
08:07:27|21838.61
08:07:28|21838.21
08:07:29|21838.3
08:07:30|21839.31
08:07:31|21840.
08:07:32|21839.96
08:07:33|21838.92
08:07:34|21836.76
08:07:35|21835.32
08:07:36|21835.2
08:07:37|21836.09
08:07:38|21836.92
08:07:39|21836.89
08:07:40|21836.33
08:07:42|21833.7
08:07:42|21831.16
08:07:43|21832.06
08:07:45|21831.21
08:07:46|21832.99
08:07:46|21832.45
08:07:48|21832.45
08:07:48|21833.66
08:07:49|21833.2
08:07:50|21830.72
08:07:52|21833.26
08:07:53|21833.86
08:07:53|21835.96
08:07:55|21835.12
08:07:55|21835.75
08:07:57|21835.25
08:07:58|21835.45
08:07:59|21836.5
08:08:01|21833.09
08:08:01|21832.31
08:08:03|21831.31
08:08:05|21831.48
08:08:05|21830.9
08:08:06|21831.97
08:08:08|21829.92
08:08:09|21829.17
08:08:10|21829.15
08:08:10|21829.15
08:08:13|21832.19
08:08:13|21831.06
08:08:14|21830.5
08:08:15|21831.1
08:08:16|21830.6
08:08:17|21828.71
08:08:18|21828.21
08:08:19|21825.55
08:08:21|21825.02
08:08:22|21824.7
08:08:22|21826.78
08:08:24|21828.93
08:08:24|21829.1
08:08:25|21829.01
08:08:26|21830.28
08:08:27|21831.02
08:08:29|21833.31
08:08:29|21836.02
08:08:31|21838.88
08:08:32|21836.75
08:08:32|21837.39
08:08:33|21838.4
08:08:35|21839.14
08:08:35|21839.4
08:08:37|21839.59
08:08:38|21840.56
08:08:38|21840.56
08:08:40|21838.99
08:08:40|21839.98
08:08:42|21837.99
08:08:42|21840.24
08:08:44|21840.5
08:08:44|21840.48
08:08:45|21840.49
08:08:46|21840.
08:08:48|21837.43
08:08:49|21840.03
08:08:49|21838.07
08:08:50|21838.52
08:08:51|21837.12
08:08:53|21836.79
08:08:53|21836.37
08:08:55|21837.11
08:08:56|21837.12
08:08:57|21837.11
08:08:57|21836.98
08:08:58|21833.66
08:09:00|21834.75
08:09:02|21835.75
08:09:04|21836.26
08:09:04|21835.63
08:09:05|21834.83
08:09:06|21830.7
08:09:07|21828.99
08:09:09|21827.52
08:09:10|21826.8
08:09:11|21825.52
08:09:12|21825.32
08:09:12|21827.65
08:09:14|21827.51
08:09:15|21826.5
08:09:16|21826.05
08:09:16|21824.02
08:09:18|21824.43
08:09:19|21824.28
08:09:20|21821.66
08:09:21|21821.36
08:09:22|21820.01
08:09:24|21822.48
08:09:24|21823.
08:09:25|21823.51
08:09:26|21823.28
08:09:27|21822.42
08:09:28|21820.29
08:09:29|21821.56
08:09:31|21822.5
08:09:32|21822.04
08:09:33|21821.57
08:09:34|21821.59
08:09:35|21822.82
08:09:35|21819.83
08:09:36|21820.12
08:09:38|21820.57
08:09:39|21819.49
08:09:40|21818.03
08:09:41|21819.74
08:09:42|21818.57
08:09:43|21819.33
08:09:43|21819.09
08:09:45|21815.41
08:09:46|21817.21
08:09:47|21817.72
08:09:47|21817.89
08:09:49|21817.05
08:09:50|21818.02
08:09:51|21816.72
08:09:52|21816.07
08:09:53|21816.72
08:09:54|21815.72
08:09:55|21816.53
08:09:56|21815.12
08:09:57|21812.87
08:09:58|21814.23
08:09:59|21815.53
08:10:01|21815.55
08:10:02|21815.22
08:10:03|21813.92
08:10:04|21813.54
08:10:05|21813.94
08:10:07|21815.08
08:10:07|21813.84
08:10:09|21812.95
08:10:10|21812.51
08:10:11|21813.22
08:10:12|21812.83
08:10:13|21815.93
08:10:14|21818.97
08:10:15|21822.98
08:10:16|21823.81
08:10:17|21825.63
08:10:18|21827.73
08:10:19|21827.48
08:10:20|21827.14
08:10:21|21826.25
08:10:22|21826.5
08:10:23|21825.29
08:10:25|21824.66
08:10:25|21826.23
08:10:26|21826.51
08:10:27|21820.34
08:10:28|21820.65
08:10:29|21821.99
08:10:30|21820.61
08:10:31|21820.46
08:10:32|21819.27
08:10:33|21819.98
08:10:34|21817.89
08:10:35|21819.58
08:10:36|21820.28
08:10:37|21823.88
08:10:38|21825.29
08:10:39|21824.
08:10:40|21823.53
08:10:41|21824.57
08:10:42|21824.55
08:10:43|21824.41
08:10:44|21825.24
08:10:45|21824.32
08:10:46|21825.96
08:10:47|21826.5
08:10:48|21825.27
08:10:49|21827.61
08:10:51|21826.53
08:10:51|21825.64
08:10:52|21828.72
08:10:53|21827.25
08:10:54|21828.03
08:10:55|21827.56
08:10:56|21828.58
08:10:57|21827.3
08:10:58|21829.98
08:10:59|21827.75
08:11:00|21829.24
08:11:01|21829.52
08:11:03|21836.82
08:11:05|21836.98
08:11:06|21837.48
08:11:07|21843.44
08:11:08|21838.88
08:11:09|21840.04
08:11:10|21841.48
08:11:12|21845.16
08:11:14|21847.69
08:11:14|21847.4
08:11:15|21847.05
08:11:16|21850.2
08:11:17|21850.23
08:11:19|21846.7
08:11:20|21845.4
08:11:21|21848.2
08:11:22|21846.72
08:11:23|21847.43
08:11:24|21847.85
08:11:25|21846.87
08:11:26|21846.29
08:11:28|21842.62
08:11:28|21844.4
08:11:29|21843.85
08:11:30|21844.82
08:11:31|21843.11
08:11:32|21844.55
08:11:33|21846.25
08:11:34|21846.22
08:11:35|21845.4
08:11:36|21846.41
08:11:37|21845.66
08:11:39|21846.34
08:11:39|21844.28
08:11:40|21845.7
08:11:41|21845.32
08:11:42|21844.79
08:11:43|21847.79
08:11:44|21846.8
08:11:45|21847.54
08:11:46|21847.39
08:11:47|21847.5
08:11:49|21848.38
08:11:49|21845.84
08:11:51|21847.76
08:11:52|21847.11
08:11:53|21843.99
08:11:53|21845.68
08:11:55|21845.54
08:11:55|21844.86
08:11:57|21844.19
08:11:58|21844.11
08:11:59|21844.15
08:12:00|21844.22
08:12:01|21843.65
08:12:02|21843.58
08:12:04|21840.49
08:12:04|21842.34
08:12:06|21842.18
08:12:07|21843.24
08:12:09|21843.94
08:12:10|21842.92
08:12:11|21841.2
08:12:12|21843.88
08:12:13|21846.44
08:12:15|21847.4
08:12:16|21847.49
08:12:17|21847.29
08:12:18|21847.
08:12:19|21847.29
08:12:20|21847.43
08:12:21|21847.86
08:12:22|21852.
08:12:23|21849.94
08:12:24|21849.35
08:12:25|21849.71
08:12:26|21851.99
08:12:27|21850.57
08:12:28|21850.61
08:12:29|21852.78
08:12:31|21854.32
08:12:32|21858.69
08:12:33|21860.19
08:12:34|21860.83
08:12:35|21858.55
08:12:36|21857.3
08:12:37|21856.64
08:12:38|21852.
08:12:39|21857.28
08:12:40|21853.8
08:12:41|21858.76
08:12:42|21855.96
08:12:43|21857.53
08:12:44|21857.95
08:12:45|21860.34
08:12:46|21856.06
08:12:47|21857.34
08:12:48|21859.62
08:12:49|21863.3
08:12:50|21861.76
08:12:51|21861.33
08:12:52|21863.29
08:12:53|21863.04
08:12:54|21862.71
08:12:57|21861.68
08:12:57|21862.94
08:12:58|21863.56
08:12:59|21861.78
08:13:00|21863.13
08:13:01|21863.51
08:13:03|21863.94
08:13:05|21862.22
08:13:06|21863.83
08:13:08|21863.83
08:13:09|21863.74
08:13:10|21865.19
08:13:12|21865.35
08:13:12|21867.55
08:13:14|21867.33
08:13:15|21867.77
08:13:16|21868.25
08:13:17|21869.61
08:13:18|21868.72
08:13:19|21868.32
08:13:20|21869.28
08:13:21|21870.15
08:13:22|21867.69
08:13:23|21868.99
08:13:24|21868.8
08:13:25|21869.03
08:13:26|21870.62
08:13:27|21867.04
08:13:29|21866.56
08:13:29|21865.63
08:13:30|21866.92
08:13:31|21864.83
08:13:32|21865.4
08:13:33|21865.5
08:13:34|21866.92
08:13:35|21866.08
08:13:36|21865.22
08:13:37|21862.41
08:13:38|21862.01
08:13:39|21860.92
08:13:40|21861.85
08:13:41|21862.03
08:13:42|21862.95
08:13:43|21861.82
08:13:44|21862.3
08:13:45|21861.89
08:13:46|21862.78
08:13:47|21862.28
08:13:48|21862.3
08:13:49|21862.74
08:13:50|21862.04
08:13:51|21862.18
08:13:52|21863.53
08:13:53|21863.14
08:13:54|21863.16
08:13:55|21863.23
08:13:57|21862.59
08:13:58|21862.11
08:13:59|21862.66
08:14:00|21863.8
08:14:01|21864.
08:14:02|21864.3
08:14:03|21865.08
08:14:05|21863.3
08:14:06|21864.18
08:14:08|21861.66
08:14:08|21862.41
08:14:09|21860.95
08:14:11|21859.95
08:14:12|21858.54
08:14:14|21860.4
08:14:14|21860.32
08:14:15|21857.64
08:14:16|21853.1
08:14:17|21853.18
08:14:18|21853.03
08:14:19|21851.2
08:14:20|21851.84
08:14:21|21855.68
08:14:23|21854.86
08:14:24|21854.87
08:14:25|21854.06
08:14:26|21851.16
08:14:27|21852.97
08:14:28|21852.5
08:14:29|21852.65
08:14:30|21851.16
08:14:31|21850.67
08:14:32|21852.34
08:14:33|21853.14
08:14:34|21852.45
08:14:35|21852.31
08:14:37|21850.25
08:14:37|21850.25
08:14:39|21852.68
08:14:40|21853.
08:14:41|21853.91
08:14:42|21855.42
08:14:43|21855.75
08:14:44|21855.6
08:14:45|21854.88
08:14:45|21855.54
08:14:46|21853.14
08:14:48|21848.92
08:14:49|21849.35
08:14:50|21851.01
08:14:51|21850.72
08:14:52|21852.78
08:14:53|21852.32
08:14:54|21852.89
08:14:55|21851.89
08:14:56|21849.15
08:14:57|21847.59
08:14:58|21847.24
08:14:59|21846.71
08:15:00|21847.05
08:15:01|21846.32
08:15:02|21847.39
08:15:03|21847.25
08:15:04|21847.53
08:15:06|21848.63
08:15:06|21847.63
08:15:08|21849.14
08:15:09|21847.65
08:15:10|21847.16
08:15:11|21847.15
08:15:12|21848.97
08:15:13|21849.11
08:15:14|21849.17
08:15:15|21849.92
08:15:16|21849.01
08:15:17|21844.83
08:15:18|21845.34
08:15:19|21847.45
08:15:20|21848.55
08:15:21|21846.92
08:15:22|21846.68
08:15:23|21847.6
08:15:24|21845.65
08:15:25|21842.23
08:15:26|21845.11
08:15:27|21848.19
08:15:28|21849.51
08:15:29|21847.68
08:15:30|21848.02
08:15:31|21848.88
08:15:32|21850.86
08:15:33|21851.18
08:15:34|21848.86
08:15:35|21848.4
08:15:36|21849.58
08:15:37|21851.47
08:15:38|21853.07
08:15:39|21854.66
08:15:40|21858.85
08:15:41|21858.01
08:15:42|21856.19
08:15:43|21856.18
08:15:44|21857.5
08:15:45|21858.25
08:15:46|21856.33
08:15:47|21856.33
08:15:48|21856.32
08:15:50|21856.34
08:15:50|21853.14
08:15:51|21854.32
08:15:52|21854.22
08:15:53|21854.92
08:15:54|21854.91
08:15:55|21853.16
08:15:56|21853.17
08:15:57|21854.44
08:15:58|21853.46
08:15:59|21852.85
08:16:00|21853.45
08:16:01|21850.34
08:16:02|21851.49
08:16:03|21851.66
08:16:04|21852.59
08:16:06|21852.94
08:16:08|21852.43
08:16:09|21848.16
08:16:10|21844.2
08:16:11|21847.48
08:16:12|21848.46
08:16:13|21846.92
08:16:14|21847.95
08:16:15|21848.37
08:16:16|21847.3
08:16:17|21843.92
08:16:18|21845.21
08:16:20|21844.7
08:16:21|21844.77
08:16:22|21846.25
08:16:23|21844.89
08:16:24|21846.24
08:16:25|21846.6
08:16:26|21846.52
08:16:27|21846.29
08:16:28|21846.1
08:16:28|21846.09
08:16:30|21845.39
08:16:31|21845.23
08:16:32|21846.69
08:16:33|21846.58
08:16:34|21847.36
08:16:35|21846.84
08:16:36|21847.86
08:16:37|21848.83
08:16:37|21850.58
08:16:38|21850.93
08:16:39|21849.33
08:16:41|21848.12
08:16:41|21847.5
08:16:43|21846.82
08:16:44|21845.62
08:16:45|21845.58
08:16:46|21846.41
08:16:47|21846.45
08:16:48|21846.92
08:16:49|21845.25
08:16:49|21844.4
08:16:51|21843.99
08:16:51|21843.58
08:16:53|21843.79
08:16:54|21844.41
08:16:54|21844.37
08:16:56|21844.41
08:16:57|21842.16
08:16:58|21841.15
08:16:59|21840.09
08:17:00|21839.91
08:17:01|21839.66
08:17:02|21840.56
08:17:03|21839.59
08:17:04|21839.43
08:17:05|21839.33
08:17:05|21839.33
08:17:08|21839.55
08:17:08|21838.01
08:17:09|21837.03
08:17:11|21836.46
08:17:13|21837.48
08:17:14|21837.68
08:17:16|21837.69
08:17:17|21837.76
08:17:19|21837.47
08:17:19|21837.69
08:17:20|21836.34
08:17:21|21837.09
08:17:22|21835.8
08:17:23|21834.31
08:17:24|21834.83
08:17:25|21828.74
08:17:26|21829.27
08:17:27|21827.33
08:17:28|21827.85
08:17:30|21827.22
08:17:30|21823.55
08:17:31|21824.69
08:17:32|21823.75
08:17:33|21825.86
08:17:34|21824.88
08:17:35|21824.66
08:17:36|21824.17
08:17:37|21821.36
08:17:38|21820.19
08:17:39|21821.55
08:17:40|21819.96
08:17:42|21817.92
08:17:42|21817.26
08:17:43|21820.96
08:17:44|21821.78
08:17:46|21820.09
08:17:46|21819.85
08:17:48|21820.5
08:17:49|21822.73
08:17:49|21821.2
08:17:50|21822.06
08:17:51|21823.2
08:17:53|21821.09
08:17:53|21821.1
08:17:54|21822.07
08:17:55|21821.17
08:17:57|21821.94
08:17:57|21821.14
08:17:58|21824.41
08:17:59|21822.81
08:18:01|21822.36
08:18:02|21823.46
08:18:03|21824.01
08:18:04|21823.71
08:18:05|21823.25
08:18:06|21822.63
08:18:06|21822.01
08:18:08|21819.44
08:18:09|21818.66
08:18:11|21814.95
08:18:13|21814.85
08:18:13|21814.74
08:18:15|21815.65
08:18:17|21813.98
08:18:17|21814.43
08:18:19|21817.3
08:18:20|21814.93
08:18:21|21817.22
08:18:23|21816.26
08:18:23|21816.64
08:18:24|21815.62
08:18:25|21816.25
08:18:26|21816.46
08:18:27|21816.88
08:18:28|21816.71
08:18:29|21818.5
08:18:30|21819.13
08:18:31|21820.1
08:18:32|21818.47
08:18:33|21821.
08:18:34|21820.28
08:18:35|21820.57
08:18:36|21819.82
08:18:37|21817.93
08:18:38|21817.29
08:18:39|21816.04
08:18:40|21816.67
08:18:41|21816.94
08:18:42|21816.56
08:18:43|21813.
08:18:44|21813.28
08:18:45|21812.22
08:18:46|21813.32
08:18:47|21814.83
08:18:48|21813.06
08:18:49|21814.37
08:18:50|21813.41
08:18:51|21814.27
08:18:53|21816.94
08:18:54|21816.89
08:18:54|21816.04
08:18:55|21817.04
08:18:56|21817.29
08:18:57|21818.39
08:18:58|21816.79
08:19:00|21813.89
08:19:01|21814.8
08:19:02|21819.1
08:19:02|21817.52
08:19:04|21817.35
08:19:05|21823.16
08:19:05|21822.16
08:19:07|21822.75
08:19:08|21821.08
08:19:09|21821.47
08:19:11|21822.21
08:19:13|21823.61
08:19:13|21823.61
08:19:15|21821.61
08:19:16|21816.77
08:19:17|21814.17
08:19:18|21814.26
08:19:19|21816.52
08:19:20|21816.66
08:19:21|21816.62
08:19:21|21816.05
08:19:23|21817.32
08:19:24|21813.98
08:19:25|21817.19
08:19:25|21818.82
08:19:27|21818.61
08:19:28|21818.86
08:19:28|21819.23
08:19:30|21821.29
08:19:31|21821.09
08:19:32|21821.43
08:19:32|21820.87
08:19:35|21820.47
08:19:35|21820.59
08:19:36|21820.67
08:19:37|21819.8
08:19:38|21820.1
08:19:39|21820.03
08:19:40|21821.53
08:19:41|21820.89
08:19:42|21819.53
08:19:43|21819.3
08:19:44|21818.15
08:19:45|21818.15
08:19:46|21818.8
08:19:48|21819.96
08:19:48|21819.98
08:19:49|21823.31
08:19:50|21823.13
08:19:51|21827.7
08:19:53|21827.64
08:19:54|21826.24
08:19:54|21827.75
08:19:56|21827.95
08:19:56|21827.62
08:19:57|21826.97
08:19:58|21826.72
08:20:00|21825.29
08:20:00|21826.05
08:20:02|21826.77
08:20:03|21824.75
08:20:04|21826.39
08:20:05|21825.28
08:20:06|21824.87
08:20:07|21823.72
08:20:07|21820.71
08:20:08|21818.97
08:20:10|21816.9
08:20:11|21820.92
08:20:12|21824.22
08:20:14|21822.36
08:20:15|21818.29
08:20:16|21821.01
08:20:18|21820.27
08:20:18|21821.23
08:20:20|21821.09
08:20:21|21822.1
08:20:22|21826.12
08:20:22|21827.14
08:20:24|21826.16
08:20:25|21828.33
08:20:26|21827.88
08:20:27|21827.1
08:20:28|21824.91
08:20:29|21824.53
08:20:30|21825.38
08:20:31|21823.96
08:20:32|21823.36
08:20:33|21824.75
08:20:34|21822.5
08:20:35|21824.44
08:20:36|21825.56
08:20:37|21826.08
08:20:38|21825.33
08:20:39|21826.51
08:20:40|21827.6
08:20:41|21830.03
08:20:42|21831.07
08:20:43|21830.66
08:20:44|21828.41
08:20:45|21830.59
08:20:46|21829.07
08:20:47|21830.07
08:20:48|21828.68
08:20:49|21828.21
08:20:50|21825.78
08:20:51|21824.69
08:20:53|21819.99
08:20:54|21820.04
08:20:55|21820.25
08:20:56|21821.05
08:20:56|21820.65
08:20:58|21822.68
08:20:59|21826.56
08:21:00|21826.4
08:21:01|21826.81
08:21:02|21826.77
08:21:03|21827.11
08:21:04|21827.1
08:21:05|21826.62
08:21:06|21828.91
08:21:07|21829.37
08:21:08|21829.32
08:21:08|21829.35
08:21:10|21830.46
08:21:12|21827.49
08:21:13|21828.94
08:21:14|21826.58
08:21:16|21828.16
08:21:17|21825.55
08:21:18|21826.59
08:21:20|21825.56
08:21:21|21826.02
08:21:22|21824.33
08:21:23|21822.58
08:21:24|21821.37
08:21:25|21821.83
08:21:26|21822.22
08:21:27|21821.91
08:21:28|21817.61
08:21:29|21817.99
08:21:30|21814.91
08:21:31|21815.47
08:21:32|21817.54
08:21:33|21816.2
08:21:34|21815.88
08:21:35|21813.32
08:21:36|21815.31
08:21:37|21815.53
08:21:38|21816.71
08:21:39|21815.62
08:21:40|21814.84
08:21:41|21815.87
08:21:42|21816.81
08:21:43|21814.34
08:21:44|21811.82
08:21:45|21813.64
08:21:46|21813.12
08:21:47|21813.24
08:21:48|21811.02
08:21:49|21813.51
08:21:50|21812.63
08:21:51|21812.06
08:21:52|21812.02
08:21:53|21811.26
08:21:54|21812.27
08:21:55|21812.08
08:21:56|21811.32
08:21:57|21810.89
08:21:58|21810.09
08:21:59|21812.45
08:22:00|21811.16
08:22:01|21813.74
08:22:02|21811.61
08:22:03|21810.85
08:22:04|21812.68
08:22:05|21815.04
08:22:06|21812.66
08:22:07|21813.39
08:22:08|21813.44
08:22:09|21813.26
08:22:10|21814.18
08:22:11|21820.34
08:22:13|21821.
08:22:15|21817.37
08:22:15|21818.63
08:22:16|21815.
08:22:18|21813.04
08:22:18|21813.26
08:22:20|21810.53
08:22:22|21809.7
08:22:22|21809.43
08:22:23|21805.68
08:22:24|21800.45
08:22:25|21801.62
08:22:26|21805.04
08:22:27|21805.1
08:22:28|21803.25
08:22:29|21800.18
08:22:31|21800.01
08:22:32|21804.06
08:22:33|21804.34
08:22:34|21801.74
08:22:35|21801.24
08:22:36|21801.29
08:22:36|21802.24
08:22:39|21801.78
08:22:39|21801.82
08:22:40|21805.37
08:22:41|21805.6
08:22:42|21803.7
08:22:43|21801.38
08:22:44|21799.22
08:22:45|21798.58
08:22:46|21799.51
08:22:47|21799.78
08:22:48|21801.1
08:22:49|21800.43
08:22:50|21802.73
08:22:51|21801.14
08:22:52|21800.04
08:22:53|21800.31
08:22:54|21800.3
08:22:55|21799.63
08:22:56|21798.66
08:22:57|21798.86
08:22:58|21798.86
08:22:59|21794.15
08:23:00|21793.63
08:23:01|21794.94
08:23:02|21794.01
08:23:03|21796.
08:23:04|21799.61
08:23:05|21799.74
08:23:06|21800.43
08:23:08|21801.1
08:23:09|21802.7
08:23:10|21804.71
08:23:11|21809.65
08:23:12|21810.87
08:23:14|21814.39
08:23:15|21808.81
08:23:17|21811.56
08:23:18|21810.35
08:23:19|21804.24
08:23:21|21802.14
08:23:22|21800.05
08:23:23|21802.44
08:23:23|21801.82
08:23:26|21798.17
08:23:26|21798.45
08:23:27|21797.02
08:23:28|21792.72
08:23:30|21792.01
08:23:31|21788.1
08:23:31|21791.3
08:23:33|21794.23
08:23:34|21793.75
08:23:34|21794.52
08:23:36|21797.2
08:23:37|21797.5
08:23:38|21796.66
08:23:38|21799.41
08:23:40|21800.03
08:23:41|21803.42
08:23:42|21802.44
08:23:43|21804.09
08:23:44|21801.9
08:23:44|21801.89
08:23:46|21801.78
08:23:47|21795.03
08:23:48|21796.42
08:23:49|21796.16
08:23:51|21793.85
08:23:51|21793.55
08:23:52|21792.26
08:23:53|21794.55
08:23:54|21791.8
08:23:55|21792.15
08:23:56|21792.5
08:23:57|21793.44
08:23:58|21787.87
08:23:59|21790.21
08:24:00|21791.14
08:24:01|21792.96
08:24:02|21792.32
08:24:03|21789.12
08:24:04|21793.99
08:24:05|21796.08
08:24:07|21797.67
08:24:08|21795.99
08:24:08|21795.13
08:24:10|21793.41
08:24:10|21792.78
08:24:12|21792.51
08:24:13|21792.17
08:24:15|21791.23
08:24:16|21795.04
08:24:18|21801.11
08:24:18|21800.18
08:24:19|21800.17
08:24:21|21800.87
08:24:22|21801.3
08:24:23|21802.18
08:24:25|21806.8
08:24:25|21804.83
08:24:26|21805.64
08:24:27|21799.61
08:24:28|21802.28
08:24:30|21805.13
08:24:30|21801.62
08:24:31|21800.43
08:24:32|21796.41
08:24:34|21795.24
08:24:35|21791.93
08:24:36|21793.68
08:24:37|21793.92
08:24:37|21792.96
08:24:39|21794.96
08:24:39|21792.48
08:24:41|21790.05
08:24:42|21790.57
08:24:43|21790.08
08:24:44|21790.07
08:24:45|21786.04
08:24:45|21789.56
08:24:47|21788.5
08:24:48|21786.01
08:24:49|21784.47
08:24:49|21786.98
08:24:51|21787.56
08:24:52|21786.43
08:24:53|21787.04
08:24:53|21783.87
08:24:55|21783.2
08:24:56|21783.95
08:24:56|21784.83
08:24:58|21785.57
08:24:59|21791.72
08:25:00|21790.3
08:25:01|21785.47
08:25:02|21783.81
08:25:03|21789.14
08:25:04|21789.87
08:25:06|21785.41
08:25:06|21785.03
08:25:07|21785.84
08:25:09|21785.05
08:25:09|21787.67
08:25:10|21787.31
08:25:11|21788.28
08:25:12|21790.82
08:25:13|21790.33
08:25:15|21793.
08:25:17|21793.33
08:25:17|21795.65
08:25:19|21795.54
08:25:19|21796.7
08:25:21|21794.94
08:25:21|21797.1
08:25:23|21796.14
08:25:24|21796.02
08:25:25|21794.92
08:25:26|21795.91
08:25:27|21797.65
08:25:27|21798.4
08:25:28|21798.64
08:25:29|21800.53
08:25:31|21801.3
08:25:32|21800.59
08:25:33|21804.07
08:25:33|21802.
08:25:35|21802.16
08:25:36|21800.89
08:25:37|21800.75
08:25:38|21800.81
08:25:38|21800.12
08:25:40|21795.95
08:25:41|21796.5
08:25:43|21794.27
08:25:43|21794.37
08:25:44|21793.55
08:25:45|21793.8
08:25:46|21793.7
08:25:47|21794.78
08:25:48|21792.94
08:25:49|21793.6
08:25:51|21793.5
08:25:52|21795.45
08:25:53|21793.7
08:25:54|21793.73
08:25:55|21794.04
08:25:56|21796.69
08:25:57|21799.44
08:25:58|21799.43
08:25:59|21800.4
08:26:00|21800.59
08:26:01|21800.68
08:26:02|21802.45
08:26:03|21800.75
08:26:04|21801.79
08:26:06|21800.41
08:26:07|21801.09
08:26:07|21800.91
08:26:08|21804.28
08:26:09|21802.35
08:26:11|21802.46
08:26:11|21802.37
08:26:12|21801.05
08:26:14|21802.52
08:26:14|21803.1
08:26:16|21803.14
08:26:18|21800.79
08:26:20|21801.41
08:26:20|21799.34
08:26:21|21797.85
08:26:23|21794.89
08:26:24|21792.
08:26:25|21792.14
08:26:26|21792.59
08:26:28|21790.8
08:26:29|21784.84
08:26:29|21788.76
08:26:30|21786.19
08:26:31|21786.61
08:26:32|21789.66
08:26:34|21790.96
08:26:34|21789.61
08:26:35|21789.82
08:26:36|21789.
08:26:38|21789.98
08:26:38|21788.64
08:26:40|21789.
08:26:41|21790.09
08:26:42|21790.3
08:26:43|21788.79
08:26:44|21790.65
08:26:45|21794.19
08:26:47|21793.47
08:26:48|21788.89
08:26:49|21790.35
08:26:49|21791.69
08:26:51|21792.04
08:26:51|21791.2
08:26:53|21791.71
08:26:54|21792.71
08:26:56|21797.18
08:26:57|21795.86
08:26:58|21795.63
08:26:59|21796.11
08:26:59|21795.87
08:27:01|21794.03
08:27:02|21794.39
08:27:02|21796.13
08:27:04|21797.48
08:27:05|21794.16
08:27:05|21796.92
08:27:07|21799.21
08:27:08|21798.26
08:27:09|21794.03
08:27:09|21792.23
08:27:11|21790.68
08:27:11|21792.33
08:27:13|21793.16
08:27:14|21792.15
08:27:15|21793.61
08:27:15|21791.15
08:27:18|21790.29
08:27:19|21789.2
08:27:21|21790.04
08:27:22|21793.07
08:27:23|21792.34
08:27:25|21788.48
08:27:25|21789.75
08:27:26|21788.38
08:27:27|21788.2
08:27:28|21788.25
08:27:29|21787.
08:27:30|21784.46
08:27:31|21789.49
08:27:32|21790.51
08:27:34|21791.45
08:27:35|21792.79
08:27:35|21792.77
08:27:37|21792.13
08:27:39|21792.79
08:27:40|21793.25
08:27:40|21791.65
08:27:41|21791.48
08:27:43|21792.29
08:27:44|21792.59
08:27:44|21795.7
08:27:46|21796.4
08:27:47|21797.67
08:27:48|21802.48
08:27:49|21800.95
08:27:49|21801.05
08:27:51|21802.25
08:27:52|21801.59
08:27:53|21801.78
08:27:54|21800.01
08:27:54|21800.3
08:27:55|21797.28
08:27:56|21798.66
08:27:58|21800.97
08:27:59|21798.62
08:28:00|21795.91
08:28:01|21793.13
08:28:02|21789.04
08:28:03|21790.41
08:28:04|21790.64
08:28:05|21788.77
08:28:07|21788.34
08:28:08|21784.31
08:28:09|21782.47
08:28:10|21784.59
08:28:11|21782.38
08:28:12|21782.64
08:28:13|21784.91
08:28:13|21781.6
08:28:15|21779.05
08:28:15|21781.16
08:28:17|21780.3
08:28:19|21783.91
08:28:20|21783.32
08:28:21|21786.2
08:28:21|21785.98
08:28:23|21788.54
08:28:24|21787.22
08:28:26|21784.03
08:28:27|21781.4
08:28:28|21786.99
08:28:29|21786.37
08:28:29|21788.3
08:28:31|21790.58
08:28:32|21790.73
08:28:32|21790.71
08:28:35|21788.52
08:28:35|21789.01
08:28:37|21789.5
08:28:39|21792.25
08:28:40|21788.92
08:28:40|21788.32
08:28:42|21793.
08:28:43|21797.13
08:28:44|21795.62
08:28:45|21794.02
08:28:46|21795.91
08:28:46|21794.5
08:28:48|21792.32
08:28:48|21790.87
08:28:50|21790.96
08:28:51|21793.15
08:28:51|21793.
08:28:52|21794.15
08:28:53|21795.62
08:28:55|21792.53
08:28:56|21794.12
08:28:57|21794.42
08:28:58|21793.82
08:28:59|21793.82
08:29:00|21792.15
08:29:01|21792.41
08:29:02|21792.6
08:29:03|21790.89
08:29:05|21791.45
08:29:05|21792.34
08:29:06|21792.16
08:29:07|21792.77
08:29:09|21793.97
08:29:09|21794.28
08:29:10|21794.28
08:29:12|21794.01
08:29:12|21792.99
08:29:14|21793.92
08:29:15|21790.52
08:29:15|21790.15
08:29:17|21791.76
08:29:17|21791.09
08:29:19|21791.14
08:29:21|21790.52
08:29:22|21790.89
08:29:23|21792.32
08:29:24|21792.32
08:29:25|21787.51
08:29:26|21786.9
08:29:27|21787.09
08:29:28|21787.54
08:29:30|21786.2
08:29:31|21787.48
08:29:32|21786.
08:29:33|21785.65
08:29:34|21787.21
08:29:35|21785.16
08:29:36|21786.3
08:29:36|21784.86
08:29:38|21787.41
08:29:39|21785.25
08:29:40|21783.7
08:29:41|21782.34
08:29:41|21782.7
08:29:43|21783.49
08:29:44|21783.89
08:29:45|21787.22
08:29:46|21788.79
08:29:47|21790.54
08:29:48|21789.32
08:29:49|21789.19
08:29:50|21789.85
08:29:51|21789.27
08:29:52|21792.74
08:29:53|21791.48
08:29:54|21788.65
08:29:55|21789.29
08:29:57|21792.92
08:29:58|21792.93
08:29:59|21793.68
08:30:00|21793.06
08:30:01|21790.03
08:30:02|21791.78
08:30:03|21792.81
08:30:04|21789.34
08:30:05|21785.46
08:30:06|21784.79
08:30:07|21786.65
08:30:08|21784.86
08:30:09|21784.
08:30:10|21786.71
08:30:11|21785.82
08:30:12|21789.73
08:30:13|21789.86
08:30:14|21786.14
08:30:15|21784.4
08:30:16|21785.
08:30:17|21782.
08:30:18|21784.35
08:30:20|21784.97
08:30:21|21783.7
08:30:22|21786.95
08:30:24|21785.27
08:30:25|21785.11
08:30:27|21784.03
08:30:27|21783.65
08:30:28|21784.3
08:30:30|21783.99
08:30:31|21783.07
08:30:32|21785.76
08:30:33|21784.35
08:30:34|21785.03
08:30:35|21786.48
08:30:36|21784.97
08:30:37|21786.69
08:30:38|21787.48
08:30:38|21789.17
08:30:40|21788.12
08:30:40|21788.12
08:30:42|21785.09
08:30:43|21785.8
08:30:43|21784.03
08:30:45|21784.41
08:30:46|21784.36
08:30:47|21785.84
08:30:47|21785.96
08:30:49|21787.79
08:30:50|21786.43
08:30:51|21785.25
08:30:52|21786.2
08:30:53|21786.74
08:30:54|21786.14
08:30:55|21787.23
08:30:56|21784.98
08:30:57|21786.65
08:30:57|21788.63
08:30:58|21789.51
08:31:00|21788.61
08:31:01|21788.06
08:31:02|21790.29
08:31:04|21790.66
08:31:05|21789.23
08:31:06|21789.07
08:31:06|21789.07
08:31:07|21788.02
08:31:08|21789.43
08:31:09|21788.81
08:31:11|21789.09
08:31:11|21791.07
08:31:12|21793.55
08:31:13|21792.11
08:31:15|21791.14
08:31:16|21794.36
08:31:16|21792.68
08:31:17|21788.66
08:31:19|21791.01
08:31:20|21793.55
08:31:21|21792.5
08:31:23|21793.1
08:31:24|21790.28
08:31:25|21791.02
08:31:26|21793.
08:31:28|21792.97
08:31:29|21791.91
08:31:30|21791.84
08:31:32|21793.4
08:31:32|21793.41
08:31:33|21792.9
08:31:34|21791.46
08:31:35|21790.12
08:31:36|21789.15
08:31:38|21789.29
08:31:38|21788.86
08:31:40|21788.58
08:31:41|21788.59
08:31:42|21789.07
08:31:43|21789.45
08:31:44|21790.43
08:31:45|21793.89
08:31:46|21792.64
08:31:47|21793.63
08:31:48|21793.59
08:31:49|21793.99
08:31:50|21795.77
08:31:51|21794.14
08:31:53|21794.69
08:31:54|21794.8
08:31:56|21796.74
08:31:56|21795.39
08:31:57|21795.83
08:31:58|21796.99
08:32:00|21796.16
08:32:00|21796.99
08:32:01|21800.48
08:32:02|21802.19
08:32:03|21803.49
08:32:04|21800.06
08:32:05|21801.97
08:32:06|21803.83
08:32:07|21806.15
08:32:08|21805.53
08:32:10|21803.41
08:32:10|21802.81
08:32:11|21802.85
08:32:12|21801.2
08:32:13|21801.75
08:32:14|21801.31
08:32:15|21802.92
08:32:16|21804.48
08:32:17|21805.64
08:32:18|21806.09
08:32:19|21805.6
08:32:20|21805.65
08:32:22|21807.72
08:32:24|21809.01
08:32:25|21807.52
08:32:26|21808.85
08:32:27|21808.26
08:32:28|21806.95
08:32:29|21807.37
08:32:30|21807.44
08:32:31|21807.76
08:32:33|21808.09
08:32:34|21810.41
08:32:34|21810.11
08:32:36|21808.31
08:32:36|21809.55
08:32:38|21807.53
08:32:38|21807.54
08:32:39|21808.29
08:32:41|21809.77
08:32:41|21809.07
08:32:42|21809.63
08:32:44|21810.02
08:32:45|21809.48
08:32:45|21806.83
08:32:46|21808.99
08:32:47|21806.17
08:32:48|21806.71
08:32:49|21805.74
08:32:50|21804.91
08:32:51|21805.74
08:32:52|21804.62
08:32:54|21805.57
08:32:55|21805.8
08:32:55|21805.44
08:32:57|21804.56
08:32:57|21803.4
08:32:59|21800.78
08:33:00|21803.62
08:33:00|21800.35
08:33:01|21801.51
08:33:02|21801.24
08:33:04|21802.08
08:33:05|21801.38
08:33:06|21801.14
08:33:07|21800.7
08:33:07|21802.23
08:33:08|21806.06
08:33:09|21806.02
08:33:10|21806.46
08:33:12|21805.99
08:33:12|21803.05
08:33:14|21802.77
08:33:15|21802.16
08:33:16|21803.33
08:33:17|21800.56
08:33:18|21799.76
08:33:19|21799.6
08:33:20|21800.39
08:33:21|21802.33
08:33:22|21801.48
08:33:23|21804.29
08:33:25|21803.21
08:33:27|21804.28
08:33:28|21804.13
08:33:30|21806.97
08:33:31|21807.4
08:33:32|21807.03
08:33:33|21807.3
08:33:34|21808.06
08:33:35|21807.45
08:33:36|21807.5
08:33:37|21809.96
08:33:38|21809.99
08:33:39|21809.42
08:33:40|21809.73
08:33:41|21811.25
08:33:42|21810.36
08:33:44|21811.78
08:33:45|21808.69
08:33:46|21810.44
08:33:46|21810.57
08:33:47|21809.71
08:33:49|21809.72
08:33:50|21807.53
08:33:51|21806.13
08:33:52|21805.98
08:33:52|21806.72
08:33:54|21806.95
08:33:55|21807.
08:33:56|21806.85
08:33:57|21807.31
08:33:58|21806.75
08:33:59|21806.74
08:34:00|21807.38
08:34:01|21807.38
08:34:02|21806.54
08:34:03|21806.58
08:34:04|21807.32
08:34:05|21806.85
08:34:06|21807.82
08:34:07|21803.71
08:34:08|21802.39
08:34:10|21806.98
08:34:10|21808.3
08:34:12|21808.07
08:34:13|21809.72
08:34:14|21808.72
08:34:15|21810.6
08:34:16|21809.42
08:34:17|21808.94
08:34:18|21809.26
08:34:19|21808.48
08:34:20|21810.
08:34:21|21810.05
08:34:22|21810.6
08:34:23|21812.61
08:34:25|21811.06
08:34:26|21810.94
08:34:28|21813.14
08:34:29|21814.98
08:34:30|21815.9
08:34:32|21815.53
08:34:33|21815.71
08:34:34|21816.5
08:34:35|21815.22
08:34:36|21815.8
08:34:36|21815.71
08:34:38|21814.77
08:34:38|21812.77
08:34:40|21812.69
08:34:41|21812.94
08:34:42|21812.72
08:34:42|21812.48
08:34:44|21810.04
08:34:45|21813.82
08:34:46|21810.74
08:34:47|21813.19
08:34:48|21814.89
08:34:49|21814.46
08:34:49|21813.52
08:34:51|21812.93
08:34:52|21813.07
08:34:53|21815.88
08:34:54|21817.12
08:34:55|21815.4
08:34:56|21814.8
08:34:57|21816.28
08:34:58|21817.37
08:34:59|21816.75
08:34:59|21816.39
08:35:01|21816.32
08:35:02|21818.43
08:35:03|21816.78
08:35:04|21819.11
08:35:05|21818.
08:35:06|21818.6
08:35:07|21818.68
08:35:08|21819.22
08:35:09|21818.43
08:35:10|21818.08
08:35:10|21820.93
08:35:13|21821.62
08:35:13|21823.01
08:35:14|21824.31
08:35:15|21824.99
08:35:16|21822.62
08:35:17|21821.3
08:35:18|21820.58
08:35:19|21820.97
08:35:21|21821.14
08:35:21|21820.74
08:35:22|21821.56
08:35:23|21822.27
08:35:25|21820.43
08:35:27|21818.17
08:35:28|21819.36
08:35:29|21818.79
08:35:30|21820.99
08:35:32|21820.31
08:35:33|21820.17
08:35:34|21820.47
08:35:34|21819.79
08:35:36|21821.51
08:35:36|21822.08
08:35:38|21821.26
08:35:38|21821.27
08:35:40|21821.65
08:35:41|21819.19
08:35:42|21817.63
08:35:43|21816.84
08:35:44|21816.82
08:35:45|21816.79
08:35:47|21818.
08:35:48|21817.95
08:35:48|21815.04
08:35:50|21816.14
08:35:51|21814.94
08:35:51|21816.03
08:35:53|21813.39
08:35:54|21813.61
08:35:54|21814.84
08:35:55|21814.16
08:35:57|21812.42
08:35:58|21813.94
08:35:59|21812.77
08:35:59|21809.11
08:36:00|21809.19
08:36:01|21809.26
08:36:03|21809.76
08:36:04|21810.77
08:36:05|21809.6
08:36:06|21807.41
08:36:07|21805.8
08:36:08|21804.06
08:36:09|21804.73
08:36:10|21805.2
08:36:11|21805.2
08:36:12|21800.18
08:36:13|21795.87
08:36:14|21795.89
08:36:16|21795.21
08:36:16|21796.87
08:36:17|21795.4
08:36:18|21795.01
08:36:19|21793.09
08:36:21|21791.85
08:36:21|21794.43
08:36:23|21794.32
08:36:24|21795.27
08:36:25|21794.
08:36:27|21794.
08:36:27|21793.22
08:36:29|21794.95
08:36:30|21796.17
08:36:31|21794.
08:36:33|21797.51
08:36:33|21795.47
08:36:34|21796.95
08:36:35|21799.95
08:36:37|21800.84
08:36:38|21799.38
08:36:39|21800.15
08:36:40|21799.85
08:36:41|21796.05
08:36:43|21798.53
08:36:44|21798.53
08:36:44|21799.05
08:36:47|21798.77
08:36:48|21799.8
08:36:49|21800.1
08:36:50|21799.94
08:36:51|21798.52
08:36:52|21799.97
08:36:53|21800.24
08:36:54|21803.3
08:36:55|21806.01
08:36:56|21806.59
08:36:57|21805.76
08:36:58|21805.45
08:36:59|21803.38
08:37:00|21803.57
08:37:01|21804.85
08:37:02|21801.73
08:37:03|21798.57
08:37:04|21797.31
08:37:06|21801.15
08:37:06|21801.56
08:37:07|21806.98
08:37:09|21805.43
08:37:09|21802.97
08:37:11|21798.33
08:37:12|21794.36
08:37:12|21794.87
08:37:14|21795.75
08:37:14|21799.01
08:37:16|21798.29
08:37:16|21796.57
08:37:18|21796.99
08:37:18|21799.03
08:37:19|21799.59
08:37:21|21795.36
08:37:22|21794.29
08:37:22|21795.56
08:37:24|21797.16
08:37:25|21799.3
08:37:25|21801.57
08:37:27|21803.21
08:37:29|21800.83
08:37:30|21800.86
08:37:31|21800.81
08:37:33|21801.95
08:37:34|21798.33
08:37:35|21798.82
08:37:37|21797.43
08:37:37|21798.41
08:37:39|21797.21
08:37:39|21796.37
08:37:41|21797.78
08:37:41|21798.91
08:37:43|21799.06
08:37:44|21799.19
08:37:45|21798.89
08:37:46|21802.09
08:37:47|21803.08
08:37:48|21800.48
08:37:49|21798.13
08:37:51|21798.54
08:37:51|21797.8
08:37:52|21798.41
08:37:54|21798.3
08:37:55|21797.58
08:37:56|21796.29
08:37:57|21797.34
08:37:58|21797.24
08:38:00|21797.46
08:38:01|21795.94
08:38:02|21796.37
08:38:03|21797.11
08:38:04|21797.22
08:38:05|21793.45
08:38:06|21798.55
08:38:07|21798.36
08:38:08|21797.12
08:38:09|21798.94
08:38:10|21798.85
08:38:11|21796.25
08:38:12|21796.94
08:38:14|21798.59
08:38:15|21800.61
08:38:18|21797.26
08:38:19|21798.84
08:38:19|21797.41
08:38:21|21798.83
08:38:22|21798.71
08:38:22|21798.83
08:38:24|21798.7
08:38:24|21799.45
08:38:26|21799.49
08:38:26|21799.49
08:38:28|21800.49
08:38:30|21797.71
08:38:30|21798.83
08:38:32|21798.64
08:38:33|21798.8
08:38:34|21797.72
08:38:35|21798.61
08:38:36|21799.5
08:38:37|21800.45
08:38:38|21799.52
08:38:39|21799.34
08:38:41|21798.08
08:38:41|21799.23
08:38:42|21799.6
08:38:43|21799.26
08:38:44|21800.5
08:38:46|21796.9
08:38:47|21798.18
08:38:48|21797.55
08:38:49|21796.88
08:38:50|21799.86
08:38:51|21799.04
08:38:52|21798.13
08:38:53|21798.41
08:38:54|21798.11
08:38:55|21797.67
08:38:56|21796.51
08:38:57|21798.32
08:38:58|21796.53
08:38:59|21796.8
08:39:01|21796.57
08:39:02|21796.19
08:39:03|21795.49
08:39:04|21795.03
08:39:05|21794.51
08:39:06|21789.
08:39:07|21790.76
08:39:09|21789.82
08:39:09|21790.71
08:39:10|21791.
08:39:11|21789.04
08:39:12|21792.87
08:39:13|21791.54
08:39:14|21791.54
08:39:15|21793.17
08:39:16|21791.47
08:39:17|21791.35
08:39:18|21790.4
08:39:19|21789.83
08:39:20|21789.26
08:39:21|21790.63
08:39:22|21790.39
08:39:23|21791.72
08:39:24|21792.05
08:39:25|21790.66
08:39:26|21789.53
08:39:27|21789.66
08:39:28|21789.65
08:39:30|21792.61
08:39:31|21791.78
08:39:32|21792.61
08:39:33|21793.62
08:39:34|21791.76
08:39:36|21790.5
08:39:36|21788.17
08:39:37|21790.17
08:39:39|21790.07
08:39:39|21789.71
08:39:42|21788.81
08:39:43|21788.52
08:39:45|21789.29
08:39:45|21789.15
08:39:46|21788.95
08:39:47|21788.33
08:39:48|21788.1
08:39:49|21788.72
08:39:50|21790.91
08:39:52|21788.55
08:39:53|21789.
08:39:54|21790.93
08:39:55|21789.75
08:39:56|21786.2
08:39:56|21788.61
08:39:57|21786.22
08:39:59|21786.59
08:40:00|21786.4
08:40:00|21785.5
08:40:02|21784.93
08:40:03|21786.74
08:40:04|21783.31
08:40:05|21783.43
08:40:05|21782.34
08:40:07|21780.19
08:40:08|21779.53
08:40:09|21779.15
08:40:10|21780.71
08:40:11|21778.21
08:40:11|21783.43
08:40:13|21782.91
08:40:15|21785.69
08:40:15|21784.94
08:40:16|21783.24
08:40:17|21783.47
08:40:18|21787.
08:40:19|21784.98
08:40:20|21783.82
08:40:22|21788.03
08:40:22|21788.79
08:40:23|21788.39
08:40:24|21785.
08:40:25|21787.96
08:40:27|21783.36
08:40:27|21782.09
08:40:28|21784.87
08:40:30|21785.78
08:40:31|21789.46
08:40:33|21788.8
08:40:34|21788.69
08:40:35|21789.04
08:40:37|21788.58
08:40:37|21789.74
08:40:38|21787.31
08:40:39|21790.23
08:40:40|21787.85
08:40:42|21788.64
08:40:43|21788.85
08:40:45|21788.99
08:40:45|21788.62
08:40:47|21788.07
08:40:47|21788.12
08:40:49|21787.59
08:40:49|21784.72
08:40:51|21783.62
08:40:52|21780.03
08:40:52|21780.34
08:40:54|21780.39
08:40:56|21779.18
08:40:57|21776.34
08:40:58|21779.24
08:40:59|21780.68
08:41:00|21778.51
08:41:02|21776.5
08:41:03|21776.
08:41:03|21775.7
08:41:05|21775.4
08:41:06|21771.4
08:41:07|21764.07
08:41:08|21769.05
08:41:09|21769.79
08:41:10|21773.78
08:41:11|21768.42
08:41:12|21774.32
08:41:13|21775.29
08:41:14|21774.43
08:41:15|21774.35
08:41:16|21775.8
08:41:17|21774.94
08:41:19|21774.22
08:41:19|21774.02
08:41:20|21777.02
08:41:21|21770.01
08:41:22|21770.17
08:41:23|21769.9
08:41:24|21768.25
08:41:25|21769.15
08:41:26|21769.75
08:41:27|21771.92
08:41:29|21774.11
08:41:29|21775.71
08:41:31|21785.3
08:41:33|21785.27
08:41:34|21785.95
08:41:35|21786.21
08:41:36|21784.27
08:41:38|21782.79
08:41:39|21783.62
08:41:39|21783.36
08:41:41|21780.42
08:41:42|21779.28
08:41:43|21780.92
08:41:43|21777.26
08:41:45|21779.79
08:41:47|21776.49
08:41:47|21771.89
08:41:48|21772.02
08:41:50|21770.68
08:41:51|21770.9
08:41:51|21773.11
08:41:52|21771.28
08:41:53|21768.
08:41:54|21769.96
08:41:55|21770.09
08:41:57|21769.87
08:41:58|21767.22
08:41:59|21769.07
08:42:00|21767.
08:42:01|21767.25
08:42:02|21766.91
08:42:04|21764.87
08:42:04|21765.13
08:42:06|21761.85
08:42:07|21762.29
08:42:08|21760.57
08:42:09|21764.79
08:42:10|21763.46
08:42:11|21765.78
08:42:12|21767.35
08:42:13|21768.1
08:42:14|21767.55
08:42:15|21773.51
08:42:16|21771.
08:42:17|21774.23
08:42:18|21773.
08:42:19|21771.66
08:42:20|21767.33
08:42:21|21764.27
08:42:22|21763.3
08:42:23|21764.55
08:42:24|21765.37
08:42:25|21767.
08:42:26|21763.42
08:42:27|21764.61
08:42:28|21764.03
08:42:29|21761.23
08:42:30|21758.42
08:42:31|21760.55
08:42:32|21756.06
08:42:33|21757.03
08:42:34|21756.99
08:42:35|21757.15
08:42:36|21756.95
08:42:38|21758.35
08:42:39|21759.97
08:42:40|21758.46
08:42:42|21758.86
08:42:44|21755.83
08:42:44|21756.47
08:42:45|21753.
08:42:46|21752.26
08:42:47|21752.38
08:42:48|21753.03
08:42:49|21752.11
08:42:50|21752.98
08:42:51|21744.73
08:42:52|21743.25
08:42:53|21749.15
08:42:54|21744.68
08:42:56|21741.71
08:42:56|21740.13
08:42:57|21737.43
08:42:58|21734.94
08:43:00|21736.53
08:43:01|21740.49
08:43:03|21746.78
08:43:04|21747.94
08:43:05|21751.47
08:43:06|21751.59
08:43:07|21753.34
08:43:07|21751.38
08:43:09|21746.66
08:43:10|21744.56
08:43:11|21743.83
08:43:11|21741.58
08:43:13|21742.19
08:43:13|21746.04
08:43:14|21745.01
08:43:16|21747.
08:43:16|21750.
08:43:18|21748.91
08:43:19|21747.5
08:43:20|21751.93
08:43:21|21752.26
08:43:21|21746.7
08:43:22|21744.12
08:43:23|21748.93
08:43:24|21747.55
08:43:25|21745.98
08:43:26|21749.02
08:43:28|21746.4
08:43:29|21749.23
08:43:29|21750.77
08:43:30|21748.
08:43:31|21748.02
08:43:33|21751.2
08:43:35|21745.
08:43:36|21750.06
08:43:37|21750.57
08:43:38|21749.01
08:43:39|21751.28
08:43:40|21752.06
08:43:41|21753.34
08:43:42|21747.
08:43:44|21743.13
08:43:44|21746.81
08:43:46|21748.22
08:43:46|21750.31
08:43:47|21748.22
08:43:48|21742.9
08:43:50|21741.32
08:43:51|21740.38
08:43:52|21739.
08:43:53|21733.68
08:43:54|21736.69
08:43:55|21736.89
08:43:56|21735.76
08:43:57|21736.18
08:43:58|21739.37
08:43:59|21733.49
08:44:00|21728.94
08:44:01|21731.23
08:44:02|21732.47
08:44:03|21732.86
08:44:04|21730.75
08:44:05|21726.55
08:44:06|21728.32
08:44:07|21726.76
08:44:08|21729.04
08:44:09|21729.09
08:44:10|21732.01
08:44:11|21735.99
08:44:12|21733.82
08:44:13|21737.63
08:44:14|21741.14
08:44:15|21741.
08:44:16|21739.22
08:44:17|21736.19
08:44:18|21738.75
08:44:20|21738.07
08:44:20|21739.91
08:44:22|21742.04
08:44:23|21737.47
08:44:24|21740.7
08:44:25|21741.7
08:44:26|21742.63
08:44:27|21741.84
08:44:28|21743.01
08:44:29|21741.49
08:44:30|21744.02
08:44:31|21743.27
08:44:32|21743.04
08:44:33|21744.34
08:44:35|21743.54
08:44:36|21744.78
08:44:37|21744.42
08:44:39|21738.
08:44:39|21738.06
08:44:41|21732.15
08:44:42|21731.42
08:44:43|21729.39
08:44:44|21731.53
08:44:45|21731.07
08:44:46|21729.79
08:44:47|21729.63
08:44:48|21729.07
08:44:49|21727.
08:44:50|21727.5
08:44:51|21727.95
08:44:52|21724.95
08:44:53|21724.31
08:44:54|21724.84
08:44:55|21726.12
08:44:57|21729.22
08:44:58|21729.32
08:44:59|21726.37
08:44:59|21726.94
08:45:01|21727.78
08:45:01|21728.39
08:45:03|21728.41
08:45:04|21729.42
08:45:05|21731.9
08:45:06|21732.75
08:45:07|21734.72
08:45:08|21735.88
08:45:08|21735.92
08:45:10|21734.16
08:45:11|21734.24
08:45:12|21735.4
08:45:13|21738.24
08:45:13|21738.12
08:45:15|21738.06
08:45:16|21736.77
08:45:17|21732.99
08:45:18|21731.72
08:45:19|21733.5
08:45:20|21734.73
08:45:21|21736.29
08:45:22|21735.91
08:45:23|21735.97
08:45:24|21731.07
08:45:25|21733.
08:45:26|21731.38
08:45:27|21730.28
08:45:28|21733.18
08:45:29|21731.89
08:45:30|21733.18
08:45:31|21731.
08:45:32|21733.2
08:45:33|21732.32
08:45:34|21732.84
08:45:36|21735.96
08:45:37|21736.58
08:45:38|21735.57
08:45:39|21737.72
08:45:40|21735.66
08:45:41|21735.87
08:45:43|21737.36
08:45:44|21737.28
08:45:45|21738.66
08:45:46|21732.98
08:45:47|21733.5
08:45:49|21730.69
08:45:50|21730.14
08:45:51|21730.51
08:45:52|21730.39
08:45:53|21730.17
08:45:54|21731.82
08:45:56|21732.65
08:45:56|21731.86
08:45:58|21730.7
08:45:58|21730.41
08:46:00|21731.1
08:46:01|21731.93
08:46:02|21732.89
08:46:03|21732.76
08:46:04|21731.78
08:46:06|21737.81
08:46:07|21738.02
08:46:07|21739.41
08:46:08|21737.66
08:46:10|21737.61
08:46:11|21736.25
08:46:12|21734.15
08:46:12|21736.26
08:46:14|21737.22
08:46:15|21732.96
08:46:16|21733.55
08:46:18|21734.55
08:46:18|21736.39
08:46:19|21737.04
08:46:21|21736.22
08:46:22|21740.52
08:46:23|21741.42
08:46:24|21741.65
08:46:25|21741.95
08:46:26|21740.84
08:46:27|21740.84
08:46:28|21740.07
08:46:29|21740.49
08:46:30|21740.91
08:46:31|21740.82
08:46:32|21744.35
08:46:33|21744.53
08:46:34|21744.51
08:46:35|21743.31
08:46:37|21743.66
08:46:38|21743.3
08:46:39|21746.
08:46:40|21746.95
08:46:41|21747.58
08:46:43|21749.43
08:46:43|21748.4
08:46:45|21743.94
08:46:46|21743.41
08:46:47|21743.86
08:46:48|21743.77
08:46:49|21742.56
08:46:50|21740.19
08:46:51|21743.16
08:46:52|21742.
08:46:54|21747.2
08:46:55|21749.45
08:46:56|21749.16
08:46:57|21748.7
08:46:58|21748.75
08:46:59|21749.84
08:47:00|21748.78
08:47:01|21750.83
08:47:02|21749.77
08:47:03|21750.66
08:47:04|21750.47
08:47:06|21752.43
08:47:06|21752.17
08:47:08|21755.37
08:47:09|21753.7
08:47:10|21756.09
08:47:11|21754.11
08:47:12|21750.81
08:47:13|21746.65
08:47:14|21745.97
08:47:15|21744.32
08:47:16|21743.44
08:47:17|21740.52
08:47:18|21741.36
08:47:19|21742.15
08:47:20|21742.96
08:47:21|21741.94
08:47:22|21740.38
08:47:23|21742.23
08:47:24|21741.36
08:47:25|21742.17
08:47:26|21745.08
08:47:27|21744.74
08:47:28|21745.09
08:47:29|21745.07
08:47:30|21749.28
08:47:31|21748.99
08:47:32|21747.88
08:47:33|21747.69
08:47:34|21747.65
08:47:35|21747.83
08:47:37|21746.79
08:47:39|21750.86
08:47:40|21749.94
08:47:42|21749.74
08:47:43|21749.74
08:47:45|21750.52
08:47:45|21752.16
08:47:46|21753.14
08:47:48|21751.2
08:47:51|21751.12
08:47:51|21757.27
08:47:52|21760.58
08:47:53|21760.47
08:47:55|21755.87
08:47:56|21756.18
08:47:58|21756.57
08:47:59|21755.9
08:47:59|21754.9
08:48:01|21755.86
08:48:01|21756.42
08:48:02|21753.87
08:48:04|21758.92
08:48:05|21758.34
08:48:06|21756.37
08:48:07|21754.65
08:48:08|21754.09
08:48:09|21754.61
08:48:11|21754.86
08:48:12|21758.
08:48:13|21757.96
08:48:14|21754.27
08:48:15|21753.13
08:48:16|21753.28
08:48:17|21753.35
08:48:18|21755.
08:48:19|21755.34
08:48:20|21754.13
08:48:21|21752.07
08:48:22|21752.8
08:48:23|21754.43
08:48:24|21755.89
08:48:25|21753.84
08:48:26|21751.74
08:48:27|21753.15
08:48:28|21752.85
08:48:29|21751.61
08:48:30|21759.22
08:48:31|21759.38
08:48:32|21761.3
08:48:33|21760.98
08:48:34|21757.16
08:48:35|21758.22
08:48:36|21758.23
08:48:37|21758.92
08:48:39|21758.87
08:48:40|21757.17
08:48:41|21761.15
08:48:43|21760.43
08:48:43|21762.81
08:48:45|21762.37
08:48:46|21762.34
08:48:47|21760.29
08:48:48|21761.91
08:48:49|21763.59
08:48:50|21760.15
08:48:51|21759.55
08:48:52|21758.
08:48:53|21759.5
08:48:55|21759.11
08:48:56|21759.19
08:48:58|21759.99
08:48:58|21759.95
08:49:00|21761.65
08:49:01|21761.83
08:49:02|21762.95
08:49:03|21762.38
08:49:03|21761.28
08:49:05|21758.48
08:49:06|21759.81
08:49:07|21760.32
08:49:08|21761.
08:49:09|21757.59
08:49:10|21759.23
08:49:11|21757.62
08:49:12|21755.8
08:49:13|21754.
08:49:14|21755.32
08:49:15|21755.82
08:49:16|21755.38
08:49:17|21754.5
08:49:18|21752.27
08:49:19|21750.01
08:49:20|21750.
08:49:21|21751.37
08:49:22|21752.59
08:49:23|21752.2
08:49:24|21751.01
08:49:25|21750.9
08:49:26|21753.09
08:49:27|21751.94
08:49:28|21753.79
08:49:29|21752.6
08:49:30|21752.57
08:49:31|21750.33
08:49:32|21751.13
08:49:33|21750.93
08:49:34|21753.25
08:49:35|21752.8
08:49:36|21752.05
08:49:37|21750.82
08:49:38|21752.37
08:49:39|21753.45
08:49:41|21752.53
08:49:43|21753.22
08:49:43|21753.19
08:49:44|21753.38
08:49:45|21751.84
08:49:47|21751.23
08:49:48|21751.23
08:49:50|21752.83
08:49:51|21751.01
08:49:52|21754.13
08:49:53|21754.15
08:49:54|21752.78
08:49:55|21753.85
08:49:56|21753.18
08:49:57|21754.84
08:49:58|21754.38
08:49:59|21752.18
08:50:00|21751.03
08:50:02|21748.03
08:50:03|21747.9
08:50:04|21752.05
08:50:05|21753.9
08:50:06|21754.38
08:50:08|21753.22
08:50:09|21751.84
08:50:10|21752.46
08:50:10|21752.91
08:50:12|21753.62
08:50:13|21755.47
08:50:13|21755.47
08:50:14|21756.16
08:50:16|21752.74
08:50:17|21752.45
08:50:18|21753.37
08:50:19|21754.61
08:50:20|21754.63
08:50:21|21755.12
08:50:22|21755.85
08:50:23|21755.85
08:50:24|21755.89
08:50:25|21753.88
08:50:26|21752.4
08:50:27|21753.57
08:50:28|21752.47
08:50:29|21752.84
08:50:30|21752.13
08:50:32|21753.11
08:50:33|21754.23
08:50:33|21758.97
08:50:35|21758.82
08:50:36|21759.96
08:50:36|21760.5
08:50:38|21760.64
08:50:38|21758.97
08:50:40|21759.38
08:50:41|21758.65
08:50:43|21761.85
08:50:43|21761.06
08:50:45|21760.25
08:50:46|21761.53
08:50:47|21761.53
08:50:49|21766.26
08:50:50|21765.91
08:50:51|21767.19
08:50:52|21768.25
08:50:53|21771.92
08:50:54|21772.84
08:50:55|21768.73
08:50:56|21769.03
08:50:58|21767.31
08:50:59|21769.33
08:51:00|21768.46
08:51:01|21769.39
08:51:03|21770.71
08:51:04|21771.04
08:51:05|21775.54
08:51:06|21775.48
08:51:07|21776.17
08:51:08|21777.23
08:51:09|21778.36
08:51:10|21778.51
08:51:11|21778.76
08:51:12|21778.22
08:51:13|21777.53
08:51:14|21777.
08:51:15|21774.64
08:51:16|21774.86
08:51:17|21774.85
08:51:18|21773.38
08:51:19|21774.33
08:51:20|21773.88
08:51:22|21773.62
08:51:23|21772.15
08:51:24|21772.8
08:51:25|21774.04
08:51:26|21772.66
08:51:27|21773.33
08:51:28|21771.44
08:51:29|21772.36
08:51:31|21771.39
08:51:31|21772.62
08:51:33|21767.96
08:51:34|21767.84
08:51:35|21768.33
08:51:36|21768.15
08:51:37|21769.75
08:51:38|21771.8
08:51:39|21765.71
08:51:40|21764.9
08:51:42|21765.07
08:51:42|21757.06
08:51:43|21759.13
08:51:44|21760.52
08:51:45|21761.93
08:51:47|21762.95
08:51:48|21760.61
08:51:48|21761.17
08:51:50|21764.18
08:51:51|21762.33
08:51:52|21757.2
08:51:53|21759.85
08:51:54|21760.8
08:51:55|21761.53
08:51:57|21761.99
08:51:58|21762.93
08:51:59|21762.46
08:51:59|21763.73
08:52:02|21762.52
08:52:02|21763.36
08:52:04|21765.17
08:52:05|21763.66
08:52:05|21763.44
08:52:08|21763.6
08:52:08|21762.72
08:52:10|21765.37
08:52:11|21767.63
08:52:12|21771.33
08:52:13|21769.04
08:52:14|21766.32
08:52:15|21767.73
08:52:16|21764.76
08:52:17|21770.56
08:52:17|21770.79
08:52:19|21771.94
08:52:21|21771.78
08:52:21|21773.02
08:52:22|21773.15
08:52:23|21774.67
08:52:24|21773.06
08:52:25|21772.13
08:52:26|21770.9
08:52:27|21769.93
08:52:28|21769.93
08:52:30|21768.83
08:52:30|21770.74
08:52:31|21770.74
08:52:32|21769.34
08:52:34|21768.38
08:52:35|21769.38
08:52:36|21770.66
08:52:37|21766.33
08:52:38|21766.94
08:52:39|21768.22
08:52:40|21769.99
08:52:41|21766.9
08:52:43|21768.79
08:52:44|21768.26
08:52:44|21768.84
08:52:47|21768.14
08:52:47|21769.44
08:52:48|21768.98
08:52:49|21770.44
08:52:50|21771.81
08:52:51|21772.27
08:52:52|21772.3
08:52:53|21771.77
08:52:54|21768.1
08:52:56|21770.36
08:52:57|21769.58
08:52:58|21769.97
08:53:00|21771.79
08:53:00|21770.43
08:53:02|21770.4
08:53:03|21770.
08:53:04|21770.01
08:53:05|21770.02
08:53:06|21766.37
08:53:07|21765.27
08:53:08|21766.52
08:53:10|21766.18
08:53:10|21766.37
08:53:12|21765.6
08:53:13|21763.16
08:53:14|21763.19
08:53:15|21764.17
08:53:16|21763.81
08:53:16|21764.59
08:53:17|21763.
08:53:19|21759.58
08:53:19|21761.22
08:53:20|21764.66
08:53:22|21764.61
08:53:23|21767.14
08:53:24|21766.61
08:53:24|21767.58
08:53:25|21767.83
08:53:27|21766.7
08:53:28|21767.
08:53:29|21767.35
08:53:30|21768.91
08:53:31|21768.32
08:53:32|21770.02
08:53:33|21771.14
08:53:34|21772.
08:53:35|21770.24
08:53:36|21771.07
08:53:37|21769.3
08:53:38|21769.07
08:53:39|21768.14
08:53:40|21766.6
08:53:41|21765.8
08:53:42|21766.5
08:53:44|21766.88
08:53:44|21765.65
08:53:45|21766.6
08:53:47|21767.98
08:53:48|21767.55
08:53:49|21765.3
08:53:50|21765.7
08:53:51|21766.28
08:53:52|21765.22
08:53:54|21764.21
08:53:54|21764.71
08:53:55|21764.43
08:53:56|21764.43
08:53:58|21766.54
08:53:58|21765.49
08:53:59|21766.99
08:54:01|21766.68
08:54:02|21766.86
08:54:04|21766.89
08:54:05|21765.89
08:54:06|21767.3
08:54:07|21771.66
08:54:08|21772.
08:54:09|21771.09
08:54:10|21770.28
08:54:12|21770.28
08:54:13|21770.01
08:54:15|21772.04
08:54:16|21771.01
08:54:17|21770.7
08:54:18|21770.72
08:54:18|21770.69
08:54:20|21771.5
08:54:20|21771.87
08:54:22|21770.98
08:54:23|21771.01
08:54:25|21771.65
08:54:25|21770.38
08:54:26|21769.86
08:54:27|21768.27
08:54:28|21770.88
08:54:29|21770.47
08:54:30|21770.
08:54:31|21770.24
08:54:32|21770.59
08:54:33|21771.27
08:54:34|21770.53
08:54:35|21770.14
08:54:36|21769.71
08:54:37|21769.11
08:54:38|21769.21
08:54:39|21766.82
08:54:40|21767.49
08:54:41|21767.42
08:54:42|21768.8
08:54:43|21769.01
08:54:45|21769.26
08:54:46|21769.26
08:54:47|21767.65
08:54:47|21767.54
08:54:50|21765.21
08:54:50|21765.44
08:54:52|21766.56
08:54:53|21763.37
08:54:54|21762.9
08:54:55|21764.05
08:54:56|21761.8
08:54:57|21762.01
08:54:58|21762.59
08:54:59|21762.57
08:55:00|21762.88
08:55:01|21767.31
08:55:02|21765.98
08:55:04|21764.41
08:55:05|21764.82
08:55:07|21762.04
08:55:07|21761.9
08:55:08|21760.68
08:55:09|21760.26
08:55:10|21765.86
08:55:11|21764.84
08:55:12|21764.56
08:55:13|21763.08
08:55:14|21762.39
08:55:15|21761.65
08:55:16|21762.1
08:55:18|21763.09
08:55:18|21763.06
08:55:19|21763.04
08:55:20|21761.26
08:55:21|21762.37
08:55:22|21761.18
08:55:23|21762.25
08:55:24|21761.79
08:55:25|21762.14
08:55:26|21761.12
08:55:27|21762.22
08:55:28|21761.14
08:55:29|21759.9
08:55:30|21761.4
08:55:31|21760.
08:55:32|21761.72
08:55:33|21763.01
08:55:34|21760.79
08:55:35|21760.79
08:55:36|21762.61
08:55:37|21764.67
08:55:38|21763.24
08:55:39|21763.65
08:55:40|21763.61
08:55:41|21763.64
08:55:42|21762.67
08:55:43|21762.48
08:55:44|21762.64
08:55:46|21763.55
08:55:48|21762.62
08:55:48|21762.6
08:55:49|21762.59
08:55:51|21760.61
08:55:52|21763.96
08:55:53|21763.9
08:55:55|21763.
08:55:55|21763.3
08:55:56|21764.28
08:55:57|21762.43
08:55:59|21761.66
08:55:59|21761.66
08:56:01|21763.18
08:56:03|21760.81
08:56:04|21760.85
08:56:05|21759.46
08:56:06|21758.59
08:56:06|21757.04
08:56:07|21758.59
08:56:08|21759.85
08:56:11|21757.18
08:56:11|21757.77
08:56:12|21758.72
08:56:13|21757.6
08:56:14|21758.73
08:56:15|21758.47
08:56:16|21756.32
08:56:17|21757.9
08:56:18|21756.83
08:56:19|21754.96
08:56:20|21754.96
08:56:22|21755.82
08:56:22|21755.13
08:56:23|21755.31
08:56:24|21749.32
08:56:25|21751.82
08:56:27|21749.26
08:56:27|21750.89
08:56:28|21752.38
08:56:29|21752.98
08:56:31|21752.16
08:56:32|21751.76
08:56:33|21750.5
08:56:33|21749.39
08:56:35|21751.
08:56:36|21751.69
08:56:37|21752.6
08:56:38|21751.11
08:56:39|21750.81
08:56:39|21751.09
08:56:41|21749.97
08:56:42|21749.55
08:56:43|21750.33
08:56:44|21747.97
08:56:45|21749.6
08:56:47|21749.46
08:56:48|21750.19
08:56:50|21750.21
08:56:51|21747.62
08:56:53|21748.16
08:56:54|21747.89
08:56:56|21748.89
08:56:57|21748.89
08:56:58|21748.38
08:56:59|21747.86
08:57:00|21748.4
08:57:01|21747.19
08:57:01|21747.96
08:57:03|21747.33
08:57:05|21748.85
08:57:05|21749.87
08:57:06|21748.37
08:57:08|21746.08
08:57:09|21745.98
08:57:10|21746.3
08:57:11|21747.83
08:57:12|21748.06
08:57:13|21747.53
08:57:14|21748.6
08:57:15|21747.8
08:57:16|21748.58
08:57:17|21749.04
08:57:19|21745.4
08:57:20|21746.52
08:57:21|21746.06
08:57:21|21745.82
08:57:23|21746.97
08:57:24|21748.
08:57:25|21746.73
08:57:26|21747.97
08:57:27|21748.72
08:57:28|21748.9
08:57:29|21748.58
08:57:30|21749.49
08:57:31|21748.61
08:57:32|21748.61
08:57:33|21748.61
08:57:34|21748.31
08:57:35|21748.26
08:57:36|21748.68
08:57:37|21746.51
08:57:38|21745.61
08:57:39|21747.
08:57:40|21748.45
08:57:41|21746.1
08:57:42|21745.57
08:57:43|21745.44
08:57:44|21746.36
08:57:46|21747.15
08:57:47|21746.24
08:57:48|21748.78
08:57:50|21747.96
08:57:50|21747.47
08:57:52|21746.94
08:57:53|21747.79
08:57:54|21747.59
08:57:54|21747.36
08:57:55|21746.62
08:57:57|21747.9
08:57:57|21746.62
08:58:00|21746.62
08:58:01|21746.16
08:58:03|21747.58
08:58:03|21747.36
08:58:04|21748.28
08:58:05|21747.19
08:58:06|21747.02
08:58:07|21747.12
08:58:08|21749.55
08:58:09|21753.6
08:58:10|21753.59
08:58:11|21752.02
08:58:13|21749.43
08:58:14|21749.94
08:58:15|21751.48
08:58:17|21753.08
08:58:17|21751.44
08:58:19|21748.02
08:58:20|21747.46
08:58:21|21746.12
08:58:22|21745.39
08:58:23|21746.89
08:58:24|21748.81
08:58:25|21747.87
08:58:26|21746.36
08:58:27|21746.12
08:58:28|21745.07
08:58:29|21743.38
08:58:30|21742.91
08:58:31|21742.54
08:58:32|21739.08
08:58:33|21737.28
08:58:35|21737.
08:58:36|21736.59
08:58:36|21736.55
08:58:37|21736.3
08:58:38|21737.45
08:58:40|21736.59
08:58:41|21736.9
08:58:41|21738.11
08:58:42|21736.4
08:58:44|21736.
08:58:44|21735.38
08:58:45|21735.33
08:58:46|21736.43
08:58:47|21736.11
08:58:49|21735.18
08:58:50|21736.83
08:58:51|21736.77
08:58:52|21736.73
08:58:54|21741.78
08:58:54|21741.46
08:58:55|21739.46
08:58:56|21740.91
08:58:58|21740.98
08:58:59|21741.12
08:58:59|21743.63
08:59:01|21747.91
08:59:03|21744.3
08:59:03|21742.43
08:59:05|21741.36
08:59:06|21740.95
08:59:07|21740.9
08:59:08|21739.35
08:59:09|21737.84
08:59:10|21736.55
08:59:11|21735.39
08:59:12|21736.48
08:59:13|21737.26
08:59:14|21737.01
08:59:15|21738.26
08:59:16|21738.15
08:59:17|21737.49
08:59:18|21737.55
08:59:19|21736.78
08:59:20|21737.63
08:59:21|21736.57
08:59:22|21739.52
08:59:23|21741.1
08:59:24|21740.78
08:59:25|21742.22
08:59:26|21742.9
08:59:27|21740.69
08:59:28|21740.57
08:59:29|21740.19
08:59:31|21740.3
08:59:32|21739.5
08:59:33|21737.3
08:59:34|21735.38
08:59:35|21736.43
08:59:36|21736.47
08:59:37|21737.1
08:59:38|21735.99
08:59:39|21735.38
08:59:39|21735.78
08:59:41|21735.92
08:59:42|21736.38
08:59:43|21736.83
08:59:44|21735.65
08:59:44|21736.9
08:59:47|21737.54
08:59:47|21739.75
08:59:48|21738.62
08:59:50|21738.15
08:59:51|21736.58
08:59:52|21738.8
08:59:54|21735.92
08:59:54|21734.07
08:59:56|21737.38
08:59:57|21738.24
08:59:58|21737.67
09:00:00|21737.65
09:00:02|21737.62
09:00:03|21735.95
09:00:04|21734.54
09:00:05|21735.1
09:00:06|21730.42
09:00:07|21731.56
09:00:08|21731.28
09:00:09|21730.41
09:00:10|21729.67
09:00:11|21735.75
09:00:12|21742.67
09:00:13|21744.18
09:00:14|21746.37
09:00:15|21743.92
09:00:16|21747.28
09:00:16|21747.5
09:00:17|21746.06
09:00:19|21746.39
09:00:20|21746.57
09:00:21|21744.32
09:00:22|21746.03
09:00:23|21746.29
09:00:24|21744.8
09:00:25|21747.93
09:00:25|21747.38
09:00:27|21747.88
09:00:27|21745.77
09:00:29|21745.52
09:00:30|21745.75
09:00:30|21744.44
09:00:31|21747.09
09:00:33|21748.36
09:00:34|21743.37
09:00:34|21744.73
09:00:36|21736.97
09:00:37|21738.47
09:00:38|21740.26
09:00:38|21740.79
09:00:40|21740.25
09:00:41|21743.44
09:00:42|21746.31
09:00:43|21747.3
09:00:44|21746.32
09:00:45|21741.71
09:00:46|21747.78
09:00:46|21747.65
09:00:48|21746.33
09:00:49|21747.08
09:00:51|21748.85
09:00:51|21748.13
09:00:53|21750.04
09:00:55|21749.1
09:00:56|21749.62
09:00:58|21747.95
09:00:59|21749.86
09:01:00|21749.35
09:01:00|21748.37
09:01:03|21748.19
09:01:03|21748.51
09:01:04|21749.37
09:01:05|21748.8
09:01:06|21747.58
09:01:08|21748.05
09:01:08|21745.9
09:01:10|21742.
09:01:11|21741.2
09:01:12|21736.62
09:01:13|21745.67
09:01:14|21745.61
09:01:15|21744.48
09:01:16|21740.18
09:01:17|21735.31
09:01:18|21736.
09:01:19|21736.46
09:01:20|21735.47
09:01:21|21732.79
09:01:22|21731.23
09:01:23|21731.13
09:01:23|21732.35
09:01:24|21730.67
09:01:26|21730.41
09:01:27|21727.01
09:01:28|21728.73
09:01:28|21730.34
09:01:30|21733.73
09:01:30|21730.14
09:01:32|21728.51
09:01:33|21726.
09:01:34|21725.84
09:01:35|21727.02
09:01:36|21726.49
09:01:37|21725.49
09:01:38|21727.49
09:01:39|21731.06
09:01:40|21730.42
09:01:41|21730.83
09:01:42|21733.6
09:01:43|21737.56
09:01:44|21735.68
09:01:45|21739.15
09:01:46|21738.89
09:01:47|21737.29
09:01:48|21733.04
09:01:49|21731.21
09:01:50|21731.14
09:01:51|21731.97
09:01:53|21735.91
09:01:53|21733.
09:01:54|21730.73
09:01:55|21730.14
09:01:57|21730.09
09:01:58|21729.52
09:01:59|21730.62
09:02:00|21733.88
09:02:01|21731.43
09:02:02|21733.66
09:02:03|21731.97
09:02:05|21733.97
09:02:06|21730.8
09:02:08|21725.65
09:02:08|21726.28
09:02:09|21723.1
09:02:10|21725.86
09:02:11|21725.75
09:02:12|21726.29
09:02:13|21726.9
09:02:15|21728.88
09:02:16|21732.3
09:02:17|21734.23
09:02:18|21733.79
09:02:19|21736.02
09:02:21|21738.62
09:02:21|21741.02
09:02:23|21741.84
09:02:24|21740.81
09:02:25|21742.
09:02:26|21747.68
09:02:27|21747.54
09:02:28|21746.29
09:02:29|21744.02
09:02:30|21745.06
09:02:31|21747.79
09:02:32|21754.31
09:02:33|21751.05
09:02:34|21750.52
09:02:35|21751.63
09:02:36|21752.8
09:02:37|21749.52
09:02:38|21746.38
09:02:39|21750.16
09:02:40|21748.02
09:02:41|21745.63
09:02:42|21748.36
09:02:43|21745.78
09:02:44|21746.57
09:02:45|21749.96
09:02:46|21750.56
09:02:47|21748.81
09:02:48|21749.54
09:02:49|21750.23
09:02:50|21748.5
09:02:51|21746.97
09:02:53|21747.14
09:02:54|21747.71
09:02:55|21749.83
09:02:56|21748.1
09:02:57|21749.71
09:02:58|21751.22
09:02:59|21749.32
09:03:00|21748.88
09:03:01|21747.91
09:03:03|21748.46
09:03:04|21748.03
09:03:04|21750.49
09:03:06|21747.61
09:03:07|21750.99
09:03:08|21750.63
09:03:09|21750.44
09:03:10|21746.68
09:03:11|21747.58
09:03:13|21750.38
09:03:13|21751.51
09:03:14|21752.12
09:03:15|21750.26
09:03:16|21749.93
09:03:17|21750.58
09:03:18|21752.78
09:03:20|21752.41
09:03:20|21750.68
09:03:21|21750.86
09:03:22|21752.29
09:03:24|21753.08
09:03:24|21753.45
09:03:25|21753.97
09:03:26|21754.08
09:03:27|21750.7
09:03:29|21752.48
09:03:30|21753.47
09:03:31|21754.27
09:03:32|21754.39
09:03:33|21753.93
09:03:33|21754.66
09:03:35|21753.29
09:03:35|21753.32
09:03:37|21754.22
09:03:38|21754.01
09:03:39|21754.32
09:03:40|21754.62
09:03:41|21752.26
09:03:42|21754.97
09:03:43|21754.
09:03:44|21755.22
09:03:46|21756.5
09:03:46|21756.13
09:03:47|21751.22
09:03:48|21751.2
09:03:49|21753.86
09:03:50|21752.2
09:03:51|21753.87
09:03:53|21756.62
09:03:55|21757.72
09:03:56|21756.68
09:03:57|21756.38
09:03:57|21758.99
09:03:58|21758.99
09:04:00|21758.26
09:04:01|21760.36
09:04:01|21760.34
09:04:03|21759.62
09:04:05|21759.19
09:04:06|21759.47
09:04:07|21760.58
09:04:09|21758.34
09:04:09|21759.03
09:04:10|21760.24
09:04:12|21764.62
09:04:13|21764.61
09:04:14|21766.29
09:04:15|21764.48
09:04:16|21764.55
09:04:17|21759.41
09:04:18|21759.24
09:04:19|21758.04
09:04:20|21759.89
09:04:22|21760.5
09:04:22|21760.58
09:04:23|21764.
09:04:24|21763.95
09:04:25|21764.06
09:04:26|21765.75
09:04:27|21766.06
09:04:28|21766.17
09:04:30|21766.17
09:04:30|21766.6
09:04:31|21766.59
09:04:32|21767.
09:04:33|21766.87
09:04:34|21766.13
09:04:35|21766.53
09:04:36|21766.44
09:04:37|21768.36
09:04:38|21769.92
09:04:39|21769.39
09:04:40|21770.
09:04:41|21770.
09:04:43|21769.19
09:04:44|21771.07
09:04:45|21771.01
09:04:46|21770.71
09:04:47|21772.
09:04:48|21770.41
09:04:49|21769.39
09:04:50|21768.96
09:04:51|21769.56
09:04:52|21769.31
09:04:53|21769.63
09:04:55|21768.7
09:04:55|21769.19
09:04:57|21769.
09:04:58|21767.27
09:04:59|21763.36
09:05:01|21766.
09:05:01|21767.37
09:05:03|21768.16
09:05:04|21771.76
09:05:05|21772.07
09:05:06|21771.36
09:05:07|21770.77
09:05:08|21773.8
09:05:09|21773.
09:05:10|21773.76
09:05:12|21773.
09:05:12|21770.96
09:05:13|21771.69
09:05:15|21774.43
09:05:16|21772.99
09:05:17|21772.29
09:05:18|21773.1
09:05:18|21775.46
09:05:20|21776.8
09:05:20|21776.82
09:05:21|21771.96
09:05:22|21772.22
09:05:24|21771.83
09:05:24|21772.88
09:05:25|21771.7
09:05:27|21772.82
09:05:27|21772.88
09:05:29|21771.74
09:05:29|21771.08
09:05:31|21768.
09:05:32|21770.3
09:05:32|21769.9
09:05:33|21769.61
09:05:35|21770.22
09:05:36|21770.98
09:05:36|21773.
09:05:38|21772.21
09:05:39|21771.51
09:05:39|21770.52
09:05:40|21771.3
09:05:42|21771.84
09:05:43|21771.3
09:05:43|21770.68
09:05:45|21768.92
09:05:46|21770.82
09:05:46|21770.55
09:05:47|21771.43
09:05:49|21768.91
09:05:49|21767.73
09:05:51|21769.73
09:05:51|21769.78
09:05:52|21768.3
09:05:54|21768.68
09:05:54|21769.36
09:05:55|21768.53
09:05:57|21770.64
09:05:58|21770.95
09:06:00|21774.
09:06:01|21773.11
09:06:02|21773.13
09:06:02|21772.56
09:06:04|21772.08
09:06:05|21772.91
09:06:07|21772.
09:06:08|21771.81
09:06:08|21770.08
09:06:10|21772.09
09:06:11|21770.44
09:06:11|21770.
09:06:13|21770.3
09:06:14|21770.86
09:06:15|21771.08
09:06:16|21771.
09:06:18|21769.52
09:06:18|21770.14
09:06:19|21767.64
09:06:21|21766.68
09:06:22|21769.4
09:06:23|21767.73
09:06:24|21768.16
09:06:25|21769.67
09:06:26|21770.02
09:06:27|21771.
09:06:28|21772.57
09:06:29|21770.43
09:06:30|21767.67
09:06:31|21768.21
09:06:32|21768.12
09:06:33|21769.26
09:06:34|21768.58
09:06:35|21768.4
09:06:36|21768.64
09:06:38|21766.29
09:06:38|21766.14
09:06:39|21767.72
09:06:40|21767.33
09:06:41|21766.13
09:06:43|21766.06
09:06:44|21767.
09:06:44|21768.12
09:06:45|21767.97
09:06:47|21765.39
09:06:48|21767.28
09:06:49|21767.68
09:06:49|21767.68
09:06:51|21767.04
09:06:52|21767.18
09:06:53|21767.18
09:06:54|21767.02
09:06:55|21766.34
09:06:55|21764.35
09:06:58|21766.94
09:06:58|21767.38
09:06:59|21766.2
09:07:00|21765.6
09:07:01|21766.64
09:07:02|21767.94
09:07:03|21765.53
09:07:05|21766.61
09:07:05|21766.01
09:07:06|21766.2
09:07:07|21762.4
09:07:08|21758.1
09:07:10|21756.35
09:07:10|21756.05
09:07:11|21750.88
09:07:12|21752.
09:07:14|21748.8
09:07:15|21747.72
09:07:15|21748.49
09:07:17|21749.77
09:07:18|21750.8
09:07:19|21750.38
09:07:19|21750.47
09:07:20|21748.38
09:07:21|21747.51
09:07:23|21749.35
09:07:24|21748.6
09:07:25|21747.81
09:07:26|21747.59
09:07:27|21747.35
09:07:27|21748.85
09:07:29|21749.83
09:07:30|21749.87
09:07:31|21751.17
09:07:32|21751.43
09:07:33|21752.4
09:07:34|21748.41
09:07:35|21746.08
09:07:36|21744.99
09:07:37|21745.34
09:07:38|21740.17
09:07:40|21740.1
09:07:40|21740.72
09:07:42|21738.33
09:07:42|21741.01
09:07:43|21741.93
09:07:45|21742.35
09:07:45|21743.56
09:07:47|21742.62
09:07:48|21741.69
09:07:48|21744.14
09:07:50|21742.61
09:07:50|21740.96
09:07:52|21737.86
09:07:53|21737.08
09:07:53|21733.64
09:07:55|21733.89
09:07:55|21733.78
09:07:57|21734.92
09:07:59|21729.26
09:07:59|21729.01
09:08:01|21727.39
09:08:02|21727.5
09:08:03|21728.57
09:08:04|21720.99
09:08:06|21720.85
09:08:07|21717.91
09:08:08|21724.14
09:08:10|21723.
09:08:11|21724.41
09:08:12|21723.4
09:08:14|21719.46
09:08:14|21716.42
09:08:16|21716.96
09:08:17|21715.12
09:08:17|21716.68
09:08:19|21714.32
09:08:19|21713.01
09:08:21|21712.
09:08:21|21713.53
09:08:23|21711.87
09:08:24|21712.88
09:08:24|21715.39
09:08:25|21712.9
09:08:26|21715.95
09:08:28|21715.51
09:08:29|21714.29
09:08:30|21713.79
09:08:30|21710.
09:08:32|21707.54
09:08:33|21711.45
09:08:34|21709.05
09:08:34|21707.13
09:08:35|21707.27
09:08:36|21709.32
09:08:37|21710.97
09:08:39|21706.
09:08:40|21705.13
09:08:41|21706.1
09:08:41|21707.17
09:08:42|21703.38
09:08:43|21700.56
09:08:44|21700.06
09:08:46|21702.88
09:08:46|21707.91
09:08:47|21707.47
09:08:48|21711.06
09:08:49|21708.66
09:08:50|21704.22
09:08:51|21701.84
09:08:52|21701.73
09:08:53|21701.34
09:08:54|21699.76
09:08:55|21702.74
09:08:56|21703.57
09:08:58|21701.47
09:08:59|21685.93
09:09:00|21689.54
09:09:02|21683.85
09:09:03|21686.17
09:09:04|21679.57
09:09:05|21679.97
09:09:05|21671.45
09:09:07|21689.08
09:09:08|21691.08
09:09:10|21689.47
09:09:10|21686.85
09:09:13|21695.45
09:09:13|21703.31
09:09:14|21708.31
09:09:15|21710.74
09:09:16|21716.
09:09:18|21716.65
09:09:18|21713.04
09:09:20|21712.73
09:09:20|21707.97
09:09:21|21699.1
09:09:22|21696.21
09:09:24|21703.2
09:09:25|21696.26
09:09:25|21691.35
09:09:26|21695.27
09:09:28|21694.27
09:09:29|21696.96
09:09:29|21699.89
09:09:31|21701.92
09:09:31|21697.57
09:09:32|21691.65
09:09:34|21697.26
09:09:34|21699.4
09:09:36|21698.6
09:09:36|21696.68
09:09:38|21694.17
09:09:38|21701.34
09:09:39|21701.37
09:09:40|21703.45
09:09:41|21701.79
09:09:42|21701.46
09:09:44|21702.87
09:09:45|21704.6
09:09:45|21704.74
09:09:46|21706.
09:09:47|21706.33
09:09:49|21708.32
09:09:50|21710.13
09:09:51|21709.54
09:09:52|21708.41
09:09:53|21710.04
09:09:54|21710.2
09:09:55|21709.12
09:09:55|21710.3
09:09:57|21712.15
09:09:58|21711.72
09:09:59|21711.93
09:10:00|21711.44
09:10:01|21705.45
09:10:03|21711.49
09:10:04|21711.13
09:10:06|21713.39
09:10:07|21712.17
09:10:08|21712.87
09:10:08|21713.27
09:10:10|21714.79
09:10:11|21716.8
09:10:12|21717.48
09:10:13|21718.12
09:10:13|21718.26
09:10:16|21718.64
09:10:16|21718.52
09:10:17|21720.05
09:10:19|21718.51
09:10:20|21717.96
09:10:21|21716.55
09:10:22|21717.
09:10:23|21717.64
09:10:24|21717.
09:10:25|21720.96
09:10:26|21718.42
09:10:27|21718.04
09:10:28|21715.74
09:10:29|21712.77
09:10:30|21708.83
09:10:31|21702.29
09:10:32|21705.91
09:10:33|21706.08
09:10:34|21704.25
09:10:35|21706.99
09:10:36|21703.01
09:10:37|21703.31
09:10:38|21698.73
09:10:39|21697.92
09:10:40|21696.67
09:10:41|21694.75
09:10:41|21696.23
09:10:43|21697.03
09:10:44|21698.18
09:10:45|21695.76
09:10:46|21693.44
09:10:47|21693.45
09:10:48|21689.99
09:10:49|21691.38
09:10:50|21692.57
09:10:51|21692.57
09:10:52|21688.
09:10:53|21688.31
09:10:54|21688.48
09:10:55|21687.21
09:10:56|21683.55
09:10:57|21687.71
09:10:58|21691.95
09:11:00|21693.04
09:11:02|21700.08
09:11:03|21697.06
09:11:05|21700.7
09:11:05|21702.28
09:11:06|21693.85
09:11:07|21697.4
09:11:09|21695.
09:11:10|21693.49
09:11:11|21688.02
09:11:12|21683.73
09:11:13|21680.96
09:11:15|21683.57
09:11:15|21678.55
09:11:16|21678.
09:11:18|21672.73
09:11:19|21670.22
09:11:20|21667.92
09:11:21|21666.82
09:11:22|21664.21
09:11:23|21666.04
09:11:23|21663.45
09:11:25|21665.31
09:11:26|21672.35
09:11:27|21670.93
09:11:28|21675.21
09:11:29|21688.2
09:11:30|21691.38
09:11:31|21692.55
09:11:32|21693.97
09:11:33|21695.1
09:11:34|21689.66
09:11:35|21684.37
09:11:36|21683.71
09:11:37|21685.28
09:11:38|21687.78
09:11:39|21693.
09:11:39|21686.96
09:11:41|21687.52
09:11:42|21686.04
09:11:43|21686.04
09:11:44|21685.61
09:11:44|21691.13
09:11:46|21691.58
09:11:47|21691.93
09:11:47|21690.61
09:11:48|21692.26
09:11:50|21686.05
09:11:50|21689.62
09:11:53|21690.42
09:11:53|21689.04
09:11:54|21692.79
09:11:55|21689.68
09:11:56|21689.76
09:11:57|21692.75
09:11:58|21690.58
09:12:00|21692.75
09:12:01|21693.83
09:12:03|21691.15
09:12:03|21690.01
09:12:05|21682.53
09:12:07|21681.38
09:12:08|21680.09
09:12:09|21674.12
09:12:10|21673.57
09:12:11|21674.01
09:12:12|21675.01
09:12:13|21675.91
09:12:14|21674.95
09:12:15|21674.
09:12:16|21673.58
09:12:18|21671.39
09:12:18|21673.97
09:12:20|21679.2
09:12:20|21680.4
09:12:22|21679.18
09:12:22|21678.28
09:12:23|21675.92
09:12:25|21671.29
09:12:26|21670.93
09:12:27|21672.06
09:12:28|21670.67
09:12:29|21671.24
09:12:30|21672.15
09:12:31|21674.78
09:12:32|21674.42
09:12:33|21674.49
09:12:34|21665.61
09:12:35|21668.83
09:12:36|21664.87
09:12:37|21662.93
09:12:38|21663.13
09:12:39|21661.3
09:12:40|21666.5
09:12:41|21670.72
09:12:42|21669.
09:12:44|21678.2
09:12:44|21676.52
09:12:46|21681.06
09:12:46|21684.2
09:12:47|21685.61
09:12:48|21688.4
09:12:49|21689.57
09:12:51|21694.98
09:12:51|21696.74
09:12:52|21697.76
09:12:53|21694.18
09:12:55|21693.85
09:12:55|21697.99
09:12:57|21695.78
09:12:57|21698.41
09:12:59|21698.39
09:13:00|21703.12
09:13:02|21702.8
09:13:04|21700.36
09:13:04|21703.95
09:13:05|21706.
09:13:07|21707.62
09:13:09|21706.31
09:13:09|21705.
09:13:11|21709.39
09:13:12|21709.85
09:13:13|21707.82
09:13:14|21706.72
09:13:15|21705.06
09:13:16|21710.08
09:13:18|21708.71
09:13:18|21709.52
09:13:20|21709.59
09:13:21|21711.1
09:13:22|21714.25
09:13:22|21715.28
09:13:24|21712.26
09:13:25|21709.29
09:13:25|21710.67
09:13:27|21714.67
09:13:27|21717.69
09:13:28|21717.8
09:13:30|21713.82
09:13:31|21710.05
09:13:32|21713.61
09:13:33|21706.91
09:13:33|21707.76
09:13:35|21706.69
09:13:36|21707.8
09:13:38|21706.26
09:13:38|21708.5
09:13:39|21708.04
09:13:40|21704.09
09:13:42|21703.42
09:13:42|21697.16
09:13:43|21698.92
09:13:44|21698.19
09:13:45|21701.01
09:13:47|21701.35
09:13:48|21697.26
09:13:48|21698.93
09:13:50|21691.86
09:13:51|21694.5
09:13:52|21692.86
09:13:53|21692.87
09:13:54|21695.
09:13:54|21689.65
09:13:55|21687.45
09:13:57|21680.57
09:13:58|21679.12
09:13:59|21682.98
09:13:59|21679.92
09:14:01|21681.76
09:14:01|21680.11
09:14:03|21683.32
09:14:04|21685.57
09:14:06|21684.08
09:14:07|21684.06
09:14:07|21688.8
09:14:09|21688.04
09:14:10|21687.01
09:14:11|21692.34
09:14:13|21683.01
09:14:14|21684.5
09:14:15|21682.1
09:14:16|21680.22
09:14:18|21676.96
09:14:19|21671.24
09:14:20|21671.98
09:14:21|21671.59
09:14:22|21673.1
09:14:23|21679.46
09:14:24|21678.98
09:14:25|21679.48
09:14:26|21677.24
09:14:27|21672.52
09:14:28|21676.1
09:14:29|21677.4
09:14:30|21678.83
09:14:31|21677.16
09:14:32|21682.59
09:14:33|21679.78
09:14:34|21680.32
09:14:35|21675.51
09:14:36|21676.31
09:14:37|21675.03
09:14:38|21676.8
09:14:39|21670.
09:14:40|21669.84
09:14:41|21669.71
09:14:42|21670.19
09:14:43|21664.57
09:14:44|21664.37
09:14:46|21668.57
09:14:46|21670.56
09:14:47|21667.97
09:14:48|21666.87
09:14:49|21668.7
09:14:50|21671.8
09:14:51|21672.44
09:14:52|21672.64
09:14:53|21678.11
09:14:54|21680.
09:14:55|21677.36
09:14:56|21678.03
09:14:57|21678.62
09:14:58|21677.55
09:14:59|21682.23
09:15:00|21681.26
09:15:02|21677.01
09:15:03|21674.3
09:15:05|21673.15
09:15:06|21671.02
09:15:08|21668.08
09:15:08|21666.15
09:15:09|21666.82
09:15:11|21670.8
09:15:12|21669.93
09:15:13|21665.05
09:15:15|21668.59
09:15:15|21675.67
09:15:16|21675.28
09:15:17|21677.64
09:15:19|21679.73
09:15:20|21676.74
09:15:21|21670.07
09:15:22|21677.21
09:15:23|21671.77
09:15:24|21666.38
09:15:25|21661.08
09:15:26|21661.2
09:15:27|21663.25
09:15:28|21663.9
09:15:29|21663.04
09:15:30|21660.16
09:15:31|21665.77
09:15:32|21663.01
09:15:34|21661.07
09:15:34|21660.07
09:15:35|21664.82
09:15:36|21670.16
09:15:37|21669.56
09:15:38|21672.18
09:15:39|21668.79
09:15:40|21674.65
09:15:41|21675.09
09:15:42|21676.67
09:15:43|21673.74
09:15:44|21669.64
09:15:45|21668.66
09:15:46|21672.84
09:15:47|21667.2
09:15:48|21666.88
09:15:49|21669.51
09:15:50|21664.31
09:15:51|21668.12
09:15:52|21669.12
09:15:53|21670.65
09:15:54|21669.22
09:15:55|21670.32
09:15:56|21666.95
09:15:57|21669.88
09:15:58|21668.
09:15:59|21665.3
09:16:00|21664.79
09:16:02|21667.56
09:16:02|21666.65
09:16:03|21665.1
09:16:05|21659.57
09:16:07|21658.07
09:16:08|21653.63
09:16:09|21658.95
09:16:11|21653.33
09:16:11|21656.03
09:16:13|21656.63
09:16:13|21652.49
09:16:14|21652.21
09:16:16|21651.01
09:16:17|21660.9
09:16:18|21655.39
09:16:19|21655.75
09:16:20|21651.52
09:16:21|21650.02
09:16:22|21652.35
09:16:23|21638.18
09:16:24|21613.05
09:16:25|21594.5
09:16:26|21607.45
09:16:28|21627.03
09:16:28|21632.25
09:16:30|21641.05
09:16:31|21632.27
09:16:31|21624.38
09:16:33|21630.82
09:16:33|21632.17
09:16:35|21645.24
09:16:36|21649.79
09:16:37|21641.01
09:16:38|21647.11
09:16:39|21649.34
09:16:41|21642.66
09:16:41|21644.89
09:16:43|21631.3
09:16:43|21633.29
09:16:45|21629.12
09:16:45|21633.57
09:16:46|21629.96
09:16:47|21628.05
09:16:48|21622.62
09:16:49|21625.79
09:16:50|21622.43
09:16:52|21623.41
09:16:53|21623.4
09:16:54|21631.31
09:16:55|21629.55
09:16:56|21636.5
09:16:57|21636.29
09:16:58|21635.26
09:16:59|21636.05
09:17:00|21637.68
09:17:01|21640.07
09:17:02|21646.86
09:17:03|21645.67
09:17:04|21641.4
09:17:05|21632.01
09:17:07|21630.
09:17:09|21620.16
09:17:10|21622.85
09:17:11|21627.75
09:17:12|21628.2
09:17:13|21634.85
09:17:14|21633.72
09:17:15|21630.54
09:17:16|21624.61
09:17:17|21627.23
09:17:18|21629.04
09:17:19|21630.77
09:17:20|21632.83
09:17:21|21638.46
09:17:22|21640.71
09:17:23|21640.51
09:17:24|21639.42
09:17:26|21641.49
09:17:26|21631.76
09:17:27|21627.36
09:17:28|21626.3
09:17:29|21628.8
09:17:31|21625.82
09:17:32|21624.
09:17:32|21619.33
09:17:34|21620.73
09:17:35|21621.44
09:17:36|21617.45
09:17:38|21615.17
09:17:38|21613.71
09:17:39|21611.65
09:17:40|21609.02
09:17:41|21602.95
09:17:42|21610.45
09:17:43|21612.25
09:17:44|21613.6
09:17:45|21613.84
09:17:46|21617.76
09:17:47|21619.12
09:17:48|21625.71
09:17:49|21625.67
09:17:51|21619.55
09:17:52|21620.59
09:17:53|21620.01
09:17:55|21620.
09:17:55|21626.54
09:17:56|21623.97
09:17:57|21623.5
09:17:58|21624.13
09:17:59|21618.09
09:18:00|21622.28
09:18:01|21620.08
09:18:02|21616.38
09:18:03|21621.8
09:18:04|21619.98
09:18:05|21619.45
09:18:07|21614.23
09:18:09|21622.56
09:18:10|21622.2
09:18:11|21621.59
09:18:13|21619.85
09:18:13|21618.
09:18:15|21618.12
09:18:16|21620.
09:18:17|21606.56
09:18:18|21604.92
09:18:19|21604.72
09:18:20|21600.92
09:18:21|21603.7
09:18:22|21597.58
09:18:23|21597.14
09:18:24|21591.37
09:18:25|21593.73
09:18:26|21583.93
09:18:28|21584.51
09:18:29|21597.3
09:18:30|21592.2
09:18:31|21593.57
09:18:32|21594.37
09:18:33|21584.73
09:18:34|21584.76
09:18:35|21582.44
09:18:37|21589.9
09:18:38|21588.99
09:18:39|21594.5
09:18:39|21594.94
09:18:41|21595.59
09:18:42|21599.95
09:18:42|21600.72
09:18:43|21603.9
09:18:45|21602.96
09:18:46|21602.37
09:18:46|21600.97
09:18:47|21590.94
09:18:49|21588.5
09:18:49|21585.74
09:18:50|21589.84
09:18:51|21589.95
09:18:53|21588.09
09:18:53|21583.28
09:18:54|21584.55
09:18:55|21587.06
09:18:56|21587.57
09:18:57|21588.55
09:18:58|21589.45
09:19:00|21581.61
09:19:01|21575.81
09:19:02|21573.52
09:19:03|21572.61
09:19:04|21574.08
09:19:04|21575.9
09:19:06|21573.15
09:19:07|21567.91
09:19:08|21556.95
09:19:10|21570.1
09:19:11|21573.03
09:19:12|21561.68
09:19:14|21558.62
09:19:15|21566.05
09:19:16|21570.43
09:19:17|21575.11
09:19:18|21586.27
09:19:19|21584.36
09:19:20|21579.48
09:19:22|21559.71
09:19:23|21553.39
09:19:25|21573.16
09:19:25|21566.93
09:19:26|21560.
09:19:27|21563.39
09:19:28|21561.4
09:19:29|21555.77
09:19:30|21554.39
09:19:31|21544.85
09:19:33|21543.54
09:19:33|21551.36
09:19:34|21565.
09:19:35|21553.3
09:19:36|21548.42
09:19:37|21558.15
09:19:38|21556.92
09:19:39|21550.92
09:19:40|21542.57
09:19:41|21550.74
09:19:42|21535.16
09:19:43|21535.15
09:19:44|21544.02
09:19:45|21535.98
09:19:46|21541.43
09:19:48|21536.67
09:19:48|21534.19
09:19:49|21538.1
09:19:50|21534.61
09:19:51|21535.65
09:19:52|21538.39
09:19:53|21542.14
09:19:54|21541.36
09:19:55|21535.61
09:19:56|21548.05
09:19:57|21549.62
09:19:58|21545.33
09:19:59|21543.
09:20:00|21543.81
09:20:01|21542.94
09:20:02|21547.11
09:20:03|21549.99
09:20:04|21544.16
09:20:05|21544.44
09:20:06|21544.85
09:20:07|21545.82
09:20:09|21547.29
09:20:11|21546.34
09:20:12|21550.
09:20:13|21558.73
09:20:15|21565.79
09:20:15|21569.
09:20:16|21570.92
09:20:18|21567.27
09:20:18|21567.85
09:20:19|21567.27
09:20:20|21583.41
09:20:22|21574.37
09:20:23|21570.07
09:20:24|21574.12
09:20:25|21576.61
09:20:26|21579.96
09:20:26|21570.32
09:20:27|21570.01
09:20:28|21569.42
09:20:29|21574.35
09:20:30|21578.05
09:20:31|21582.63
09:20:33|21577.79
09:20:34|21573.17
09:20:35|21573.14
09:20:36|21571.29
09:20:37|21572.98
09:20:38|21581.35
09:20:39|21587.55
09:20:40|21584.4
09:20:41|21582.18
09:20:42|21586.68
09:20:43|21586.03
09:20:44|21586.76
09:20:45|21584.73
09:20:46|21592.42
09:20:47|21591.02
09:20:49|21588.5
09:20:49|21575.92
09:20:50|21575.03
09:20:51|21575.28
09:20:53|21579.41
09:20:54|21577.02
09:20:54|21573.46
09:20:55|21583.03
09:20:57|21585.59
09:20:57|21584.69
09:20:58|21580.72
09:20:59|21583.18
09:21:00|21584.06
09:21:01|21579.58
09:21:03|21563.7
09:21:03|21566.71
09:21:04|21565.34
09:21:06|21563.2
09:21:07|21559.88
09:21:07|21564.58
09:21:09|21567.85
09:21:09|21569.68
09:21:11|21581.33
09:21:13|21582.09
09:21:14|21577.51
09:21:16|21585.06
09:21:17|21579.98
09:21:18|21579.54
09:21:19|21581.99
09:21:20|21574.32
09:21:21|21577.32
09:21:22|21589.2
09:21:23|21587.59
09:21:24|21585.36
09:21:25|21585.39
09:21:25|21584.41
09:21:27|21581.45
09:21:28|21584.43
09:21:29|21579.71
09:21:30|21587.27
09:21:31|21581.23
09:21:32|21581.44
09:21:33|21581.81
09:21:34|21581.55
09:21:35|21581.29
09:21:36|21583.92
09:21:38|21582.27
09:21:40|21583.86
09:21:40|21579.61
09:21:41|21580.27
09:21:42|21572.31
09:21:44|21570.7
09:21:45|21569.09
09:21:46|21563.82
09:21:47|21569.4
09:21:48|21568.13
09:21:49|21574.63
09:21:50|21579.02
09:21:51|21579.73
09:21:52|21581.72
09:21:53|21575.31
09:21:54|21576.46
09:21:54|21574.99
09:21:55|21575.45
09:21:57|21573.76
09:21:57|21574.03
09:21:59|21572.23
09:22:00|21568.37
09:22:01|21567.
09:22:02|21545.58
09:22:03|21554.29
09:22:04|21553.02
09:22:05|21560.44
09:22:06|21563.87
09:22:07|21560.42
09:22:08|21560.46
09:22:09|21557.86
09:22:10|21553.5
09:22:12|21550.9
09:22:13|21556.49
09:22:15|21561.72
09:22:16|21557.46
09:22:17|21555.89
09:22:18|21558.9
09:22:20|21555.4
09:22:21|21550.02
09:22:22|21556.13
09:22:24|21555.87
09:22:24|21545.38
09:22:26|21542.92
09:22:27|21543.43
09:22:28|21527.47
09:22:29|21541.62
09:22:30|21539.75
09:22:31|21540.2
09:22:32|21543.5
09:22:33|21546.
09:22:34|21544.83
09:22:35|21550.
09:22:36|21540.33
09:22:37|21542.29
09:22:38|21544.13
09:22:39|21546.93
09:22:39|21548.2
09:22:41|21546.84
09:22:43|21553.7
09:22:43|21554.5
09:22:44|21554.34
09:22:45|21553.69
09:22:46|21554.39
09:22:47|21548.33
09:22:48|21554.06
09:22:49|21561.72
09:22:50|21556.3
09:22:51|21546.04
09:22:52|21549.92
09:22:53|21545.98
09:22:54|21547.39
09:22:55|21547.04
09:22:56|21542.52
09:22:57|21540.74
09:22:58|21538.87
09:22:59|21536.32
09:23:00|21534.78
09:23:01|21535.38
09:23:02|21540.14
09:23:03|21539.87
09:23:05|21541.19
09:23:05|21537.31
09:23:06|21540.72
09:23:07|21546.29
09:23:08|21548.29
09:23:09|21537.06
09:23:10|21544.8
09:23:11|21552.16
09:23:13|21545.91
09:23:14|21546.4
09:23:16|21545.79
09:23:16|21544.79
09:23:17|21545.49
09:23:19|21538.27
09:23:21|21527.04
09:23:23|21519.48
09:23:24|21516.05
09:23:26|21518.04
09:23:26|21526.39
09:23:27|21528.34
09:23:28|21531.73
09:23:29|21527.2
09:23:30|21527.8
09:23:31|21529.14
09:23:32|21529.93
09:23:33|21537.42
09:23:34|21536.14
09:23:35|21536.48
09:23:37|21543.64
09:23:37|21545.18
09:23:38|21548.71
09:23:39|21550.48
09:23:40|21550.62
09:23:42|21550.62
09:23:42|21558.33
09:23:43|21554.41
09:23:44|21548.97
09:23:45|21560.82
09:23:47|21558.85
09:23:47|21562.28
09:23:48|21556.59
09:23:49|21561.92
09:23:50|21554.65
09:23:52|21556.5
09:23:53|21558.82
09:23:54|21557.71
09:23:55|21562.65
09:23:56|21566.
09:23:57|21565.36
09:23:58|21563.05
09:23:59|21563.07
09:24:00|21564.34
09:24:01|21563.57
09:24:02|21570.5
09:24:03|21570.23
09:24:04|21572.89
09:24:05|21573.2
09:24:06|21567.56
09:24:07|21564.47
09:24:09|21568.18
09:24:09|21553.65
09:24:10|21561.41
09:24:11|21561.34
09:24:13|21562.93
09:24:15|21565.73
09:24:16|21569.27
09:24:17|21565.26
09:24:18|21567.26
09:24:20|21566.57
09:24:21|21565.96
09:24:23|21563.38
09:24:24|21562.8
09:24:25|21560.65
09:24:26|21553.49
09:24:28|21552.43
09:24:28|21554.21
09:24:30|21560.38
09:24:30|21562.72
09:24:32|21562.08
09:24:33|21563.42
09:24:35|21561.23
09:24:36|21561.81
09:24:37|21562.21
09:24:38|21562.04
09:24:39|21557.92
09:24:40|21559.77
09:24:41|21560.49
09:24:42|21559.81
09:24:43|21548.41
09:24:44|21549.27
09:24:45|21546.83
09:24:46|21548.11
09:24:47|21546.22
09:24:48|21548.
09:24:49|21548.94
09:24:50|21548.47
09:24:51|21544.9
09:24:52|21542.08
09:24:54|21547.86
09:24:54|21545.4
09:24:56|21546.32
09:24:57|21545.85
09:24:58|21546.82
09:24:59|21544.48
09:25:00|21543.6
09:25:00|21546.57
09:25:01|21546.27
09:25:03|21543.78
09:25:04|21544.78
09:25:05|21544.39
09:25:06|21540.62
09:25:07|21532.51
09:25:08|21534.17
09:25:09|21530.81
09:25:10|21528.62
09:25:11|21530.31
09:25:12|21528.92
09:25:14|21527.48
09:25:15|21529.46
09:25:17|21528.61
09:25:18|21528.81
09:25:20|21528.42
09:25:21|21530.92
09:25:22|21530.22
09:25:23|21530.94
09:25:25|21536.7
09:25:26|21544.31
09:25:27|21543.49
09:25:28|21544.64
09:25:29|21550.02
09:25:31|21552.69
09:25:31|21549.37
09:25:32|21547.56
09:25:33|21550.38
09:25:34|21554.9
09:25:35|21560.32
09:25:36|21562.99
09:25:37|21561.86
09:25:38|21561.53
09:25:39|21567.28
09:25:40|21564.45
09:25:41|21556.43
09:25:42|21563.
09:25:43|21563.38
09:25:45|21565.76
09:25:45|21565.41
09:25:47|21564.29
09:25:48|21566.99
09:25:48|21568.35
09:25:50|21573.72
09:25:51|21572.03
09:25:51|21574.76
09:25:53|21572.57
09:25:54|21573.3
09:25:55|21572.87
09:25:56|21572.64
09:25:57|21568.1
09:25:59|21560.43
09:25:59|21560.4
09:26:00|21556.06
09:26:01|21555.94
09:26:02|21551.54
09:26:03|21562.15
09:26:04|21564.13
09:26:05|21567.61
09:26:06|21568.54
09:26:07|21567.59
09:26:08|21574.85
09:26:09|21572.18
09:26:10|21574.55
09:26:11|21570.48
09:26:12|21572.41
09:26:13|21572.61
09:26:15|21570.69
09:26:17|21569.28
09:26:18|21574.39
09:26:19|21573.96
09:26:20|21571.97
09:26:21|21574.34
09:26:23|21563.06
09:26:23|21564.11
09:26:24|21565.87
09:26:25|21559.01
09:26:27|21556.05
09:26:27|21555.72
09:26:29|21554.02
09:26:30|21554.66
09:26:31|21557.58
09:26:32|21565.19
09:26:33|21564.24
09:26:34|21568.22
09:26:35|21563.35
09:26:37|21564.53
09:26:38|21563.27
09:26:39|21566.76
09:26:40|21562.1
09:26:41|21559.19
09:26:41|21554.04
09:26:44|21556.93
09:26:45|21556.17
09:26:45|21553.5
09:26:47|21553.43
09:26:48|21552.7
09:26:48|21552.7
09:26:49|21552.7
09:26:51|21554.57
09:26:51|21551.44
09:26:52|21549.92
09:26:54|21553.08
09:26:55|21551.46
09:26:56|21556.34
09:26:57|21544.72
09:26:58|21543.23
09:26:59|21543.35
09:27:00|21544.96
09:27:01|21543.31
09:27:02|21545.39
09:27:03|21549.03
09:27:03|21544.1
09:27:05|21549.31
09:27:06|21546.19
09:27:07|21561.73
09:27:08|21563.41
09:27:09|21557.77
09:27:10|21560.
09:27:11|21559.61
09:27:11|21559.08
09:27:13|21557.49
09:27:14|21557.34
09:27:15|21561.3
09:27:15|21565.1
09:27:17|21563.26
09:27:18|21561.78
09:27:19|21560.27
09:27:21|21563.86
09:27:22|21562.05
09:27:23|21561.8
09:27:24|21563.45
09:27:25|21560.44
09:27:26|21561.58
09:27:27|21561.66
09:27:28|21563.23
09:27:29|21562.69
09:27:30|21563.32
09:27:31|21565.65
09:27:32|21564.01
09:27:33|21563.05
09:27:34|21561.73
09:27:35|21561.89
09:27:36|21561.69
09:27:37|21565.32
09:27:39|21571.87
09:27:40|21570.94
09:27:41|21573.47
09:27:42|21570.62
09:27:42|21571.55
09:27:44|21571.68
09:27:45|21572.02
09:27:45|21569.99
09:27:46|21572.58
09:27:48|21572.53
09:27:49|21571.19
09:27:50|21572.49
09:27:51|21579.47
09:27:52|21582.04
09:27:53|21582.01
09:27:54|21579.07
09:27:55|21580.78
09:27:56|21582.19
09:27:57|21580.33
09:27:58|21579.4
09:27:59|21582.49
09:28:00|21582.47
09:28:01|21581.09
09:28:03|21585.77
09:28:03|21588.26
09:28:04|21590.56
09:28:05|21590.46
09:28:06|21588.74
09:28:08|21588.67
09:28:08|21593.92
09:28:09|21592.95
09:28:10|21594.08
09:28:11|21589.33
09:28:13|21590.24
09:28:14|21591.9
09:28:15|21595.75
09:28:15|21597.15
09:28:18|21598.65
09:28:19|21596.3
09:28:21|21600.
09:28:21|21599.8
09:28:22|21598.66
09:28:24|21598.97
09:28:25|21600.18
09:28:26|21598.89
09:28:27|21596.41
09:28:28|21591.39
09:28:29|21593.33
09:28:30|21592.28
09:28:31|21593.
09:28:32|21594.
09:28:33|21593.12
09:28:34|21589.71
09:28:35|21583.88
09:28:37|21579.45
09:28:37|21580.39
09:28:38|21578.68
09:28:39|21580.77
09:28:40|21579.35
09:28:41|21581.96
09:28:42|21581.98
09:28:43|21584.99
09:28:44|21585.16
09:28:45|21581.89
09:28:46|21581.32
09:28:47|21583.83
09:28:48|21583.14
09:28:49|21584.87
09:28:50|21581.7
09:28:51|21576.54
09:28:52|21581.27
09:28:53|21584.25
09:28:54|21583.55
09:28:55|21585.16
09:28:56|21584.6
09:28:57|21588.11
09:28:58|21590.33
09:28:59|21587.37
09:29:00|21585.27
09:29:01|21589.3
09:29:02|21589.4
09:29:03|21590.5
09:29:04|21587.62
09:29:05|21584.3
09:29:06|21585.54
09:29:07|21586.03
09:29:09|21585.89
09:29:09|21585.7
09:29:10|21582.53
09:29:11|21582.
09:29:12|21579.27
09:29:13|21579.6
09:29:14|21581.75
09:29:15|21581.39
09:29:16|21581.82
09:29:18|21580.02
09:29:19|21580.86
09:29:21|21577.98
09:29:21|21578.24
09:29:22|21573.54
09:29:23|21574.74
09:29:25|21575.94
09:29:25|21575.57
09:29:27|21576.18
09:29:27|21574.39
09:29:29|21575.47
09:29:31|21575.41
09:29:31|21576.2
09:29:32|21576.2
09:29:34|21575.74
09:29:35|21573.68
09:29:36|21561.95
09:29:37|21563.83
09:29:38|21567.26
09:29:39|21568.33
09:29:39|21562.09
09:29:40|21557.23
09:29:41|21557.35
09:29:43|21561.73
09:29:44|21564.53
09:29:45|21559.2
09:29:46|21562.88
09:29:47|21564.26
09:29:48|21562.63
09:29:49|21563.27
09:29:50|21563.34
09:29:51|21559.88
09:29:52|21559.69
09:29:53|21557.1
09:29:54|21557.64
09:29:55|21561.41
09:29:56|21561.66
09:29:57|21560.55
09:29:58|21561.72
09:30:00|21560.78
09:30:00|21558.63
09:30:01|21559.89
09:30:02|21558.21
09:30:03|21557.17
09:30:04|21562.49
09:30:05|21559.98
09:30:06|21562.35
09:30:07|21559.36
09:30:09|21558.75
09:30:11|21555.
09:30:11|21556.41
09:30:12|21556.36
09:30:13|21554.81
09:30:14|21553.61
09:30:15|21554.36
09:30:16|21554.6
09:30:17|21557.11
09:30:18|21556.8
09:30:19|21555.24
09:30:21|21546.
09:30:22|21545.01
09:30:24|21547.44
09:30:24|21546.45
09:30:25|21545.09
09:30:26|21543.86
09:30:27|21548.47
09:30:28|21555.85
09:30:29|21555.51
09:30:30|21552.84
09:30:31|21555.37
09:30:33|21555.51
09:30:33|21555.94
09:30:34|21558.73
09:30:35|21558.
09:30:37|21556.39
09:30:39|21562.23
09:30:40|21566.84
09:30:41|21567.02
09:30:42|21569.06
09:30:43|21573.15
09:30:44|21575.99
09:30:45|21578.46
09:30:46|21581.35
09:30:47|21579.15
09:30:48|21580.13
09:30:49|21583.86
09:30:50|21582.38
09:30:52|21586.14
09:30:52|21585.64
09:30:53|21591.28
09:30:54|21590.22
09:30:56|21586.17
09:30:57|21584.53
09:30:58|21584.63
09:30:58|21589.6
09:31:00|21591.24
09:31:01|21587.55
09:31:02|21589.6
09:31:03|21592.35
09:31:04|21591.25
09:31:06|21597.5
09:31:06|21594.74
09:31:07|21599.13
09:31:08|21603.97
09:31:09|21609.08
09:31:10|21610.18
09:31:11|21609.62
09:31:12|21605.09
09:31:13|21605.32
09:31:14|21603.23
09:31:16|21600.1
09:31:17|21601.75
09:31:18|21603.75
09:31:19|21605.2
09:31:21|21607.
09:31:22|21608.98
09:31:23|21609.63
09:31:24|21605.63
09:31:26|21600.61
09:31:27|21599.89
09:31:28|21600.52
09:31:29|21599.88
09:31:30|21599.47
09:31:31|21599.94
09:31:32|21597.58
09:31:33|21601.15
09:31:35|21601.56
09:31:36|21603.02
09:31:36|21606.35
09:31:38|21605.81
09:31:39|21604.85
09:31:39|21603.58
09:31:40|21604.75
09:31:41|21604.96
09:31:42|21601.87
09:31:44|21601.17
09:31:44|21595.41
09:31:46|21596.92
09:31:47|21601.86
09:31:48|21600.51
09:31:49|21600.05
09:31:50|21597.44
09:31:51|21595.16
09:31:52|21595.23
09:31:53|21594.67
09:31:54|21594.22
09:31:55|21599.63
09:31:56|21599.71
09:31:57|21599.67
09:31:58|21601.51
09:31:59|21599.73
09:32:01|21604.7
09:32:02|21605.84
09:32:04|21603.87
09:32:04|21598.81
09:32:05|21601.69
09:32:06|21599.25
09:32:07|21601.62
09:32:08|21601.13
09:32:09|21604.3
09:32:10|21603.95
09:32:12|21605.17
09:32:12|21601.51
09:32:13|21600.73
09:32:14|21602.33
09:32:15|21604.67
09:32:16|21600.21
09:32:17|21601.43
09:32:18|21603.45
09:32:19|21602.65
09:32:21|21602.41
09:32:23|21602.85
09:32:24|21599.5
09:32:25|21599.75
09:32:27|21602.41
09:32:27|21602.98
09:32:29|21601.71
09:32:30|21604.28
09:32:30|21602.06
09:32:32|21603.58
09:32:33|21605.54
09:32:34|21604.91
09:32:35|21606.34
09:32:36|21604.88
09:32:37|21603.24
09:32:39|21601.75
09:32:40|21600.47
09:32:40|21601.62
09:32:42|21603.24
09:32:43|21597.87
09:32:44|21603.46
09:32:44|21600.57
09:32:45|21599.86
09:32:46|21601.05
09:32:47|21601.66
09:32:48|21598.6
09:32:50|21600.1
09:32:50|21600.01
09:32:52|21604.26
09:32:53|21595.01
09:32:54|21596.5
09:32:55|21594.62
09:32:56|21590.37
09:32:57|21592.46
09:32:58|21590.09
09:32:58|21593.23
09:32:59|21593.45
09:33:01|21598.42
09:33:01|21596.16
09:33:02|21594.33
09:33:03|21591.03
09:33:04|21593.8
09:33:06|21598.48
09:33:06|21600.93
09:33:07|21601.91
09:33:08|21599.99
09:33:10|21600.65
09:33:11|21602.46
09:33:11|21599.11
09:33:12|21597.25
09:33:14|21601.52
09:33:15|21598.81
09:33:16|21594.1
09:33:17|21597.25
09:33:17|21598.49
09:33:19|21600.06
09:33:19|21596.37
09:33:20|21597.68
09:33:22|21601.15
09:33:23|21599.33
09:33:24|21603.6
09:33:26|21605.61
09:33:27|21600.44
09:33:29|21601.17
09:33:30|21600.47
09:33:31|21600.92
09:33:32|21601.5
09:33:33|21595.25
09:33:34|21596.34
09:33:36|21594.55
09:33:37|21591.51
09:33:37|21591.94
09:33:39|21592.29
09:33:40|21591.61
09:33:41|21589.19
09:33:42|21590.58
09:33:42|21588.64
09:33:44|21588.5
09:33:44|21588.45
09:33:46|21590.11
09:33:47|21590.37
09:33:47|21592.09
09:33:48|21590.7
09:33:49|21588.38
09:33:51|21588.88
09:33:51|21587.98
09:33:53|21589.97
09:33:54|21589.72
09:33:55|21589.8
09:33:56|21591.69
09:33:57|21590.45
09:33:57|21589.13
09:33:59|21590.49
09:34:00|21592.7
09:34:01|21591.39
09:34:02|21591.79
09:34:02|21592.72
09:34:04|21594.33
09:34:05|21593.03
09:34:05|21593.07
09:34:07|21592.29
09:34:08|21588.29
09:34:09|21588.31
09:34:10|21588.22
09:34:10|21585.01
09:34:12|21586.54
09:34:13|21586.38
09:34:14|21586.12
09:34:14|21583.79
09:34:15|21584.92
09:34:17|21584.61
09:34:18|21580.01
09:34:19|21581.19
09:34:19|21578.38
09:34:21|21578.08
09:34:22|21579.
09:34:24|21579.82
09:34:25|21581.68
09:34:27|21574.
09:34:28|21576.64
09:34:28|21576.73
09:34:30|21574.75
09:34:31|21576.64
09:34:32|21574.27
09:34:33|21575.87
09:34:35|21571.57
09:34:35|21572.23
09:34:37|21574.27
09:34:38|21570.01
09:34:40|21568.45
09:34:40|21570.11
09:34:42|21569.71
09:34:43|21568.78
09:34:44|21569.73
09:34:45|21566.42
09:34:45|21566.22
09:34:46|21565.19
09:34:47|21567.7
09:34:49|21568.41
09:34:49|21573.95
09:34:51|21580.5
09:34:52|21585.7
09:34:53|21587.3
09:34:54|21584.88
09:34:55|21588.25
09:34:56|21584.28
09:34:57|21582.52
09:34:58|21583.75
09:34:59|21584.16
09:35:00|21579.87
09:35:01|21580.29
09:35:02|21581.
09:35:03|21581.19
09:35:04|21582.59
09:35:05|21583.37
09:35:06|21582.76
09:35:07|21582.93
09:35:08|21580.69
09:35:09|21583.57
09:35:10|21582.26
09:35:11|21582.15
09:35:12|21583.69
09:35:13|21582.71
09:35:14|21589.82
09:35:15|21588.6
09:35:16|21588.5
09:35:17|21590.96
09:35:18|21591.82
09:35:19|21592.02
09:35:20|21597.16
09:35:21|21594.52
09:35:22|21596.14
09:35:23|21594.72
09:35:25|21600.01
09:35:26|21600.74
09:35:27|21597.65
09:35:28|21602.55
09:35:30|21601.79
09:35:31|21601.29
09:35:32|21601.7
09:35:34|21601.57
09:35:34|21601.49
09:35:36|21601.04
09:35:38|21604.34
09:35:39|21602.57
09:35:41|21604.48
09:35:41|21604.12
09:35:43|21603.63
09:35:44|21602.42
09:35:44|21603.07
09:35:45|21602.02
09:35:46|21601.64
09:35:48|21602.53
09:35:48|21604.2
09:35:50|21604.64
09:35:50|21603.47
09:35:52|21600.29
09:35:52|21599.68
09:35:53|21600.42
09:35:55|21599.68
09:35:55|21598.48
09:35:56|21598.47
09:35:58|21597.6
09:35:58|21596.64
09:36:00|21597.5
09:36:01|21599.32
09:36:01|21598.7
09:36:03|21600.09
09:36:04|21601.26
09:36:05|21595.43
09:36:06|21589.57
09:36:07|21590.92
09:36:08|21589.6
09:36:09|21582.95
09:36:11|21585.62
09:36:11|21585.51
09:36:12|21585.61
09:36:13|21584.92
09:36:14|21582.19
09:36:15|21578.09
09:36:16|21577.52
09:36:17|21574.62
09:36:18|21574.21
09:36:19|21579.07
09:36:21|21578.56
09:36:21|21576.25
09:36:22|21576.99
09:36:23|21575.66
09:36:25|21584.09
09:36:27|21583.57
09:36:27|21586.87
09:36:29|21592.17
09:36:30|21590.53
09:36:31|21586.66
09:36:32|21587.39
09:36:34|21585.34
09:36:35|21588.
09:36:36|21588.66
09:36:38|21583.42
09:36:39|21584.7
09:36:39|21584.55
09:36:41|21586.25
09:36:42|21582.75
09:36:43|21582.59
09:36:44|21579.97
09:36:45|21581.24
09:36:46|21579.33
09:36:47|21582.44
09:36:48|21580.52
09:36:49|21577.19
09:36:50|21577.65
09:36:51|21574.28
09:36:51|21576.11
09:36:53|21579.61
09:36:53|21576.73
09:36:54|21576.99
09:36:56|21579.56
09:36:56|21584.2
09:36:57|21584.41
09:36:58|21584.24
09:36:59|21585.31
09:37:00|21587.42
09:37:02|21589.1
09:37:03|21586.51
09:37:04|21588.1
09:37:06|21589.39
09:37:06|21590.18
09:37:07|21589.92
09:37:09|21591.82
09:37:09|21592.22
09:37:11|21589.77
09:37:11|21590.36
09:37:12|21587.68
09:37:13|21586.21
09:37:14|21586.69
09:37:15|21582.65
09:37:17|21583.41
09:37:17|21578.93
09:37:19|21579.5
09:37:19|21578.33
09:37:21|21578.6
09:37:22|21582.74
09:37:22|21581.24
09:37:24|21581.66
09:37:25|21582.7
09:37:26|21576.7
09:37:28|21578.46
09:37:29|21582.2
09:37:30|21584.37
09:37:31|21583.01
09:37:32|21581.76
09:37:33|21581.8
09:37:34|21581.85
09:37:35|21581.96
09:37:36|21582.29
09:37:37|21583.9
09:37:38|21583.99
09:37:39|21585.41
09:37:40|21586.44
09:37:41|21586.8
09:37:42|21587.3
09:37:43|21587.85
09:37:45|21592.52
09:37:46|21590.49
09:37:47|21587.05
09:37:49|21581.22
09:37:49|21585.57
09:37:51|21582.6
09:37:51|21581.38
09:37:53|21581.2
09:37:53|21581.49
09:37:54|21582.89
09:37:56|21579.9
09:37:56|21581.4
09:37:58|21581.44
09:37:59|21579.01
09:38:00|21575.29
09:38:00|21574.83
09:38:02|21568.36
09:38:02|21569.11
09:38:04|21567.71
09:38:04|21568.32
09:38:06|21567.24
09:38:07|21564.68
09:38:07|21561.35
09:38:08|21560.07
09:38:10|21558.21
09:38:11|21560.99
09:38:11|21556.98
09:38:13|21566.25
09:38:14|21564.25
09:38:15|21560.58
09:38:16|21564.05
09:38:17|21567.67
09:38:19|21573.35
09:38:20|21568.2
09:38:20|21568.63
09:38:22|21567.43
09:38:23|21564.
09:38:23|21562.
09:38:25|21560.75
09:38:25|21560.22
09:38:27|21561.93
09:38:29|21564.85
09:38:30|21567.34
09:38:31|21569.08
09:38:33|21567.17
09:38:34|21570.99
09:38:35|21569.57
09:38:36|21568.
09:38:37|21566.19
09:38:38|21561.73
09:38:39|21563.03
09:38:40|21560.91
09:38:41|21562.74
09:38:42|21566.1
09:38:43|21561.
09:38:44|21562.93
09:38:45|21562.35
09:38:46|21563.06
09:38:47|21563.14
09:38:49|21564.28
09:38:49|21567.58
09:38:50|21565.71
09:38:51|21567.29
09:38:52|21565.45
09:38:53|21570.05
09:38:54|21571.61
09:38:55|21572.56
09:38:56|21571.22
09:38:57|21566.75
09:38:58|21572.42
09:38:59|21570.6
09:39:00|21574.
09:39:01|21574.85
09:39:02|21575.62
09:39:03|21579.1
09:39:05|21578.89
09:39:06|21579.84
09:39:07|21580.21
09:39:08|21581.02
09:39:09|21585.43
09:39:10|21585.81
09:39:11|21580.84
09:39:12|21582.78
09:39:13|21582.77
09:39:14|21582.52
09:39:15|21581.76
09:39:16|21578.52
09:39:18|21576.22
09:39:19|21578.75
09:39:20|21583.63
09:39:21|21584.6
09:39:22|21585.62
09:39:23|21585.14
09:39:24|21584.29
09:39:25|21588.59
09:39:26|21594.15
09:39:27|21598.09
09:39:29|21599.17
09:39:29|21598.47
09:39:31|21596.54
09:39:31|21596.14
09:39:33|21597.92
09:39:35|21597.19
09:39:35|21591.84
09:39:37|21594.39
09:39:37|21596.5
09:39:39|21591.38
09:39:39|21593.65
09:39:41|21592.19
09:39:42|21591.87
09:39:43|21593.53
09:39:44|21594.7
09:39:45|21592.96
09:39:46|21593.44
09:39:47|21590.2
09:39:48|21590.59
09:39:49|21592.02
09:39:49|21595.53
09:39:51|21595.78
09:39:52|21595.79
09:39:52|21599.81
09:39:54|21603.44
09:39:55|21598.65
09:39:57|21597.65
09:39:57|21593.83
09:39:58|21598.15
09:39:59|21599.95
09:40:00|21602.45
09:40:01|21601.22
09:40:02|21600.5
09:40:03|21596.31
09:40:04|21599.51
09:40:06|21600.01
09:40:06|21599.65
09:40:07|21596.83
09:40:08|21597.16
09:40:09|21600.3
09:40:10|21599.34
09:40:11|21599.01
09:40:12|21599.06
09:40:13|21599.62
09:40:14|21598.96
09:40:15|21601.72
09:40:17|21601.02
09:40:17|21602.17
09:40:18|21602.32
09:40:19|21601.33
09:40:20|21600.95
09:40:21|21601.13
09:40:22|21605.03
09:40:23|21595.3
09:40:24|21593.97
09:40:25|21593.55
09:40:26|21594.82
09:40:27|21594.85
09:40:29|21593.76
09:40:31|21590.34
09:40:31|21593.04
09:40:33|21592.3
09:40:35|21592.36
09:40:35|21589.23
09:40:37|21583.82
09:40:38|21585.14
09:40:40|21586.37
09:40:40|21579.13
09:40:41|21578.18
09:40:43|21580.86
09:40:44|21582.38
09:40:45|21583.28
09:40:47|21583.2
09:40:48|21583.16
09:40:48|21581.93
09:40:50|21580.09
09:40:51|21580.89
09:40:52|21582.83
09:40:53|21583.45
09:40:55|21571.92
09:40:56|21571.62
09:40:57|21571.47
09:40:57|21574.38
09:40:59|21581.04
09:40:59|21583.46
09:41:01|21587.54
09:41:02|21592.55
09:41:02|21601.89
09:41:03|21603.38
09:41:05|21610.15
09:41:05|21610.44
09:41:07|21612.12
09:41:09|21618.89
09:41:10|21614.88
09:41:10|21613.97
09:41:12|21610.17
09:41:13|21614.82
09:41:13|21615.33
09:41:14|21615.2
09:41:15|21613.86
09:41:17|21609.67
09:41:17|21616.75
09:41:19|21610.49
09:41:20|21608.4
09:41:20|21612.76
09:41:21|21609.79
09:41:23|21615.24
09:41:24|21607.74
09:41:25|21610.57
09:41:26|21612.77
09:41:27|21616.31
09:41:28|21612.96
09:41:29|21611.71
09:41:31|21607.
09:41:31|21609.41
09:41:33|21609.27
09:41:34|21610.22
09:41:35|21606.5
09:41:36|21614.37
09:41:37|21617.44
09:41:38|21615.59
09:41:40|21618.35
09:41:41|21610.59
09:41:42|21614.1
09:41:42|21608.6
09:41:44|21607.27
09:41:44|21611.06
09:41:45|21613.63
09:41:47|21615.82
09:41:47|21616.45
09:41:48|21616.73
09:41:50|21618.31
09:41:51|21619.88
09:41:52|21615.
09:41:53|21615.25
09:41:54|21612.49
09:41:55|21612.48
09:41:56|21618.59
09:41:57|21618.13
09:41:58|21617.18
09:41:59|21619.54
09:42:00|21618.62
09:42:01|21615.06
09:42:02|21609.79
09:42:03|21611.43
09:42:04|21615.19
09:42:05|21614.76
09:42:06|21615.26
09:42:07|21614.42
09:42:08|21616.74
09:42:09|21609.86
09:42:10|21609.94
09:42:11|21608.98
09:42:13|21611.44
09:42:13|21609.31
09:42:14|21612.33
09:42:15|21616.03
09:42:16|21617.39
09:42:18|21617.82
09:42:18|21616.6
09:42:19|21613.23
09:42:21|21619.49
09:42:22|21618.93
09:42:23|21616.7
09:42:24|21614.58
09:42:25|21618.68
09:42:26|21617.57
09:42:27|21621.42
09:42:28|21620.4
09:42:29|21616.28
09:42:29|21616.19
09:42:32|21612.72
09:42:33|21614.41
09:42:35|21615.62
09:42:36|21612.28
09:42:38|21615.45
09:42:39|21615.4
09:42:39|21614.35
09:42:40|21616.51
09:42:42|21605.08
09:42:43|21611.05
09:42:43|21609.68
09:42:44|21610.44
09:42:46|21614.18
09:42:47|21613.18
09:42:48|21613.51
09:42:49|21610.91
09:42:49|21610.9
09:42:51|21608.4
09:42:52|21614.38
09:42:52|21615.92
09:42:53|21615.92
09:42:55|21614.8
09:42:55|21615.11
09:42:57|21614.04
09:42:58|21612.62
09:42:58|21613.98
09:43:00|21611.66
09:43:01|21609.85
09:43:02|21610.07
09:43:03|21610.83
09:43:04|21610.91
09:43:05|21606.12
09:43:06|21607.95
09:43:07|21606.73
09:43:08|21608.26
09:43:09|21607.74
09:43:10|21606.84
09:43:11|21614.16
09:43:12|21610.92
09:43:13|21610.92
09:43:14|21611.65
09:43:15|21613.13
09:43:16|21615.61
09:43:17|21615.96
09:43:18|21620.
09:43:19|21619.8
09:43:20|21617.95
09:43:21|21611.64
09:43:22|21612.17
09:43:23|21612.4
09:43:24|21613.71
09:43:25|21617.03
09:43:26|21616.34
09:43:27|21617.35
09:43:28|21617.08
09:43:29|21616.46
09:43:30|21616.18
09:43:31|21615.59
09:43:33|21616.12
09:43:34|21618.37
09:43:36|21618.98
09:43:37|21619.14
09:43:38|21619.19
09:43:39|21618.73
09:43:40|21618.12
09:43:41|21617.98
09:43:42|21616.6
09:43:43|21618.87
09:43:45|21619.99
09:43:46|21618.06
09:43:46|21617.78
09:43:48|21618.9
09:43:49|21616.54
09:43:49|21616.93
09:43:50|21616.43
09:43:52|21617.85
09:43:52|21616.91
09:43:54|21612.96
09:43:55|21614.52
09:43:56|21617.43
09:43:57|21616.57
09:43:57|21616.57
09:43:58|21617.68
09:44:00|21619.06
09:44:00|21620.65
09:44:02|21619.58
09:44:02|21621.68
09:44:04|21620.91
09:44:05|21622.06
09:44:05|21623.2
09:44:07|21623.12
09:44:08|21622.9
09:44:09|21619.57
09:44:10|21619.4
09:44:11|21619.01
09:44:12|21616.52
09:44:13|21619.27
09:44:14|21620.38
09:44:15|21623.88
09:44:16|21619.93
09:44:17|21621.69
09:44:18|21621.59
09:44:19|21618.55
09:44:20|21619.44
09:44:21|21616.68
09:44:22|21616.56
09:44:23|21614.83
09:44:24|21615.47
09:44:26|21615.28
09:44:27|21615.25
09:44:28|21617.25
09:44:28|21620.8
09:44:30|21619.56
09:44:31|21619.02
09:44:32|21619.98
09:44:33|21619.34
09:44:35|21617.6
09:44:36|21615.3
09:44:38|21614.78
09:44:39|21618.88
09:44:40|21621.19
09:44:41|21620.63
09:44:42|21622.25
09:44:43|21620.67
09:44:44|21619.57
09:44:45|21620.17
09:44:46|21617.52
09:44:48|21619.54
09:44:49|21620.63
09:44:50|21618.75
09:44:51|21617.45
09:44:52|21615.53
09:44:53|21617.46
09:44:54|21618.77
09:44:55|21617.25
09:44:56|21618.63
09:44:57|21615.25
09:44:58|21616.86
09:44:59|21616.58
09:45:00|21616.82
09:45:01|21617.25
09:45:02|21615.69
09:45:03|21616.15
09:45:04|21616.14
09:45:05|21614.58
09:45:07|21612.72
09:45:08|21610.53
09:45:09|21608.62
09:45:11|21612.43
09:45:11|21612.51
09:45:12|21611.76
09:45:13|21610.78
09:45:15|21611.61
09:45:16|21608.74
09:45:17|21610.28
09:45:17|21610.27
09:45:19|21609.12
09:45:19|21611.95
09:45:21|21612.46
09:45:22|21612.64
09:45:23|21612.61
09:45:24|21612.43
09:45:24|21611.93
09:45:26|21612.27
09:45:27|21612.04
09:45:27|21610.56
09:45:29|21610.83
09:45:29|21610.13
09:45:30|21611.17
09:45:32|21609.72
09:45:33|21608.32
09:45:34|21609.59
09:45:36|21608.32
09:45:37|21611.59
09:45:38|21610.69
09:45:40|21610.66
09:45:41|21612.09
09:45:41|21609.12
09:45:43|21608.66
09:45:43|21609.84
09:45:44|21611.83
09:45:45|21614.42
09:45:46|21615.48
09:45:48|21613.95
09:45:48|21613.6
09:45:50|21613.46
09:45:51|21614.79
09:45:51|21614.64
09:45:53|21614.36
09:45:54|21614.79
09:45:55|21612.77
09:45:56|21615.09
09:45:57|21613.43
09:45:58|21613.35
09:45:59|21611.83
09:46:00|21612.38
09:46:01|21614.2
09:46:03|21616.28
09:46:03|21620.09
09:46:04|21620.26
09:46:06|21617.02
09:46:07|21617.87
09:46:07|21617.65
09:46:09|21615.24
09:46:10|21618.22
09:46:11|21616.33
09:46:12|21615.27
09:46:13|21614.51
09:46:14|21616.87
09:46:15|21619.53
09:46:15|21618.12
09:46:17|21618.66
09:46:17|21618.47
09:46:19|21621.4
09:46:20|21623.93
09:46:21|21625.27
09:46:22|21626.3
09:46:23|21627.28
09:46:24|21625.97
09:46:25|21629.49
09:46:25|21626.82
09:46:26|21627.07
09:46:28|21626.24
09:46:30|21627.64
09:46:30|21628.34
09:46:31|21628.67
09:46:32|21628.6
09:46:33|21627.34
09:46:34|21628.18
09:46:36|21626.51
09:46:37|21626.89
09:46:37|21624.95
09:46:39|21626.63
09:46:40|21628.38
09:46:42|21626.07
09:46:42|21625.32
09:46:43|21628.74
09:46:45|21629.76
09:46:47|21631.42
09:46:47|21632.82
09:46:49|21630.56
09:46:50|21632.39
09:46:51|21635.92
09:46:51|21634.66
09:46:53|21633.98
09:46:54|21633.12
09:46:55|21636.41
09:46:56|21636.53
09:46:57|21635.29
09:46:58|21634.8
09:46:59|21635.49
09:47:00|21635.52
09:47:01|21634.92
09:47:02|21636.74
09:47:03|21636.08
09:47:04|21635.5
09:47:06|21638.33
09:47:06|21637.69
09:47:07|21639.63
09:47:09|21641.96
09:47:10|21642.
09:47:11|21646.99
09:47:14|21649.4
09:47:14|21647.07
09:47:15|21649.05
09:47:16|21644.95
09:47:17|21647.32
09:47:18|21649.14
09:47:19|21651.23
09:47:20|21649.89
09:47:21|21650.36
09:47:23|21650.64
09:47:23|21650.67
09:47:24|21650.8
09:47:25|21650.36
09:47:26|21651.5
09:47:27|21647.96
09:47:28|21648.
09:47:29|21650.32
09:47:30|21651.62
09:47:31|21651.95
09:47:32|21651.98
09:47:33|21653.31
09:47:34|21651.37
09:47:35|21651.2
09:47:37|21649.9
09:47:38|21652.
09:47:40|21646.92
09:47:40|21648.
09:47:41|21651.
09:47:42|21652.29
09:47:44|21651.12
09:47:45|21650.66
09:47:46|21650.44
09:47:47|21652.3
09:47:48|21651.24
09:47:50|21652.
09:47:50|21650.25
09:47:51|21650.38
09:47:52|21650.18
09:47:53|21651.2
09:47:54|21649.98
09:47:55|21650.8
09:47:57|21649.23
09:47:58|21649.19
09:47:58|21651.37
09:48:00|21649.69
09:48:01|21651.86
09:48:02|21650.85
09:48:03|21647.5
09:48:04|21647.05
09:48:05|21646.03
09:48:06|21647.69
09:48:07|21645.32
09:48:08|21644.67
09:48:09|21644.33
09:48:10|21641.04
09:48:11|21639.49
09:48:12|21635.19
09:48:13|21636.95
09:48:14|21640.31
09:48:15|21639.69
09:48:16|21642.85
09:48:17|21644.53
09:48:18|21643.82
09:48:19|21643.11
09:48:20|21641.39
09:48:21|21642.61
09:48:22|21642.71
09:48:23|21642.68
09:48:24|21644.08
09:48:25|21644.91
09:48:26|21646.03
09:48:27|21651.12
09:48:28|21648.45
09:48:29|21650.18
09:48:30|21651.71
09:48:31|21651.01
09:48:32|21649.76
09:48:33|21651.73
09:48:34|21651.99
09:48:35|21652.5
09:48:36|21654.18
09:48:37|21653.76
09:48:38|21651.05
09:48:40|21653.12
09:48:41|21652.04
09:48:43|21651.95
09:48:44|21651.42
09:48:44|21650.95
09:48:46|21651.
09:48:47|21652.16
09:48:48|21651.5
09:48:50|21652.31
09:48:50|21651.01
09:48:51|21652.01
09:48:52|21650.34
09:48:53|21649.58
09:48:54|21650.
09:48:55|21649.61
09:48:57|21650.38
09:48:58|21651.33
09:48:59|21650.15
09:48:59|21648.47
09:49:02|21645.2
09:49:02|21647.29
09:49:03|21646.04
09:49:04|21645.02
09:49:05|21644.58
09:49:06|21642.85
09:49:07|21642.28
09:49:08|21647.57
09:49:10|21647.63
09:49:10|21648.52
09:49:11|21646.04
09:49:13|21643.25
09:49:14|21644.32
09:49:15|21644.41
09:49:16|21643.09
09:49:17|21642.39
09:49:18|21644.24
09:49:19|21643.78
09:49:20|21640.05
09:49:21|21640.5
09:49:22|21642.
09:49:23|21640.55
09:49:24|21643.36
09:49:25|21642.57
09:49:26|21642.02
09:49:27|21646.65
09:49:28|21649.1
09:49:29|21647.
09:49:30|21646.32
09:49:31|21645.83
09:49:32|21647.57
09:49:33|21648.4
09:49:34|21648.97
09:49:35|21645.92
09:49:36|21647.14
09:49:37|21646.75
09:49:38|21648.3
09:49:39|21647.62
09:49:40|21649.49
09:49:41|21647.
09:49:43|21662.89
09:49:44|21661.39
09:49:46|21662.5
09:49:47|21654.53
09:49:48|21661.
09:49:49|21665.55
09:49:51|21661.44
09:49:51|21660.07
09:49:52|21660.09
09:49:53|21661.85
09:49:54|21669.05
09:49:56|21663.99
09:49:57|21663.73
09:49:58|21665.27
09:49:59|21663.79
09:50:00|21664.62
09:50:02|21665.74
09:50:02|21665.92
09:50:03|21667.56
09:50:04|21669.
09:50:06|21666.46
09:50:06|21665.24
09:50:08|21666.
09:50:09|21666.63
09:50:10|21658.81
09:50:11|21658.68
09:50:12|21655.6
09:50:14|21656.47
09:50:15|21652.87
09:50:15|21649.63
09:50:16|21647.62
09:50:17|21649.18
09:50:19|21652.24
09:50:20|21652.57
09:50:21|21651.79
09:50:22|21649.93
09:50:23|21650.28
09:50:24|21649.62
09:50:25|21649.5
09:50:26|21646.
09:50:27|21646.77
09:50:28|21647.42
09:50:29|21652.72
09:50:30|21652.35
09:50:31|21651.45
09:50:32|21650.12
09:50:33|21652.99
09:50:34|21650.73
09:50:35|21650.
09:50:36|21648.53
09:50:37|21651.47
09:50:39|21652.82
09:50:39|21650.16
09:50:42|21649.17
09:50:42|21650.02
09:50:44|21649.23
09:50:44|21648.7
09:50:45|21646.31
09:50:47|21646.61
09:50:48|21645.
09:50:48|21643.14
09:50:50|21644.33
09:50:51|21643.13
09:50:52|21643.41
09:50:53|21645.96
09:50:54|21645.99
09:50:54|21645.44
09:50:55|21645.25
09:50:57|21642.98
09:50:58|21646.14
09:50:59|21643.86
09:50:59|21644.05
09:51:01|21641.52
09:51:02|21643.82
09:51:03|21640.46
09:51:04|21647.36
09:51:05|21642.58
09:51:06|21644.
09:51:07|21645.
09:51:07|21643.26
09:51:09|21640.18
09:51:10|21640.26
09:51:11|21643.3
09:51:13|21643.96
09:51:13|21644.
09:51:14|21642.87
09:51:15|21643.49
09:51:16|21644.
09:51:17|21645.
09:51:19|21643.51
09:51:20|21642.07
09:51:20|21643.6
09:51:22|21646.21
09:51:22|21646.
09:51:23|21646.38
09:51:24|21646.33
09:51:26|21642.59
09:51:27|21643.62
09:51:28|21643.94
09:51:29|21645.65
09:51:30|21646.46
09:51:31|21644.48
09:51:32|21657.12
09:51:33|21654.96
09:51:34|21659.
09:51:35|21657.88
09:51:36|21658.1
09:51:37|21657.11
09:51:38|21656.22
09:51:39|21656.6
09:51:39|21660.31
09:51:42|21659.12
09:51:42|21660.33
09:51:43|21658.39
09:51:44|21659.
09:51:45|21658.9
09:51:47|21656.86
09:51:49|21657.15
09:51:49|21656.24
09:51:50|21654.67
09:51:51|21652.23
09:51:52|21646.83
09:51:53|21647.59
09:51:54|21644.45
09:51:55|21645.8
09:51:56|21643.35
09:51:57|21645.15
09:51:58|21644.71
09:51:59|21643.
09:52:00|21643.26
09:52:01|21644.22
09:52:02|21645.82
09:52:04|21648.38
09:52:04|21647.67
09:52:05|21647.37
09:52:06|21649.16
09:52:08|21651.8
09:52:09|21651.42
09:52:10|21651.87
09:52:10|21650.22
09:52:12|21651.57
09:52:13|21652.05
09:52:14|21650.76
09:52:15|21650.99
09:52:16|21647.87
09:52:17|21648.99
09:52:18|21647.55
09:52:19|21648.23
09:52:20|21649.88
09:52:21|21653.
09:52:22|21652.87
09:52:22|21654.58
09:52:24|21653.02
09:52:25|21652.85
09:52:26|21653.47
09:52:26|21655.99
09:52:28|21653.14
09:52:29|21653.
09:52:30|21652.02
09:52:31|21654.01
09:52:32|21652.97
09:52:33|21652.
09:52:34|21655.52
09:52:35|21655.46
09:52:36|21657.
09:52:36|21656.74
09:52:38|21656.12
09:52:39|21657.2
09:52:40|21657.82
09:52:42|21660.2
09:52:42|21662.62
09:52:44|21661.65
09:52:46|21657.84
09:52:46|21658.75
09:52:48|21659.98
09:52:49|21658.99
09:52:50|21658.36
09:52:51|21657.85
09:52:51|21660.7
09:52:54|21659.78
09:52:55|21659.09
09:52:56|21658.11
09:52:57|21657.72
09:52:58|21657.41
09:52:58|21658.36
09:53:00|21659.66
09:53:02|21656.62
09:53:02|21659.22
09:53:03|21654.37
09:53:04|21658.13
09:53:06|21658.18
09:53:07|21660.11
09:53:08|21657.39
09:53:09|21655.41
09:53:10|21650.
09:53:11|21651.57
09:53:12|21651.18
09:53:13|21651.01
09:53:14|21650.94
09:53:15|21650.73
09:53:16|21650.
09:53:17|21649.17
09:53:18|21648.46
09:53:19|21646.76
09:53:20|21646.58
09:53:21|21645.
09:53:22|21646.
09:53:23|21646.
09:53:24|21646.01
09:53:25|21648.
09:53:26|21646.18
09:53:27|21643.85
09:53:28|21642.86
09:53:29|21647.48
09:53:30|21648.5
09:53:31|21646.96
09:53:32|21649.47
09:53:33|21646.71
09:53:34|21646.71
09:53:35|21644.63
09:53:36|21645.99
09:53:37|21648.49
09:53:38|21648.71
09:53:39|21648.76
09:53:40|21648.76
09:53:41|21652.03
09:53:43|21649.2
09:53:45|21650.
09:53:45|21649.41
09:53:46|21649.11
09:53:47|21650.84
09:53:48|21644.36
09:53:50|21644.
09:53:50|21643.
09:53:52|21645.98
09:53:54|21646.48
09:53:55|21647.79
09:53:56|21646.99
09:53:57|21647.01
09:53:57|21646.99
09:53:58|21646.74
09:54:00|21644.4
09:54:02|21645.
09:54:03|21644.03
09:54:04|21645.41
09:54:04|21643.82
09:54:05|21644.86
09:54:07|21641.47
09:54:07|21642.86
09:54:09|21639.1
09:54:10|21642.49
09:54:11|21643.15
09:54:12|21641.83
09:54:13|21639.26
09:54:13|21639.98
09:54:14|21640.39
09:54:16|21629.76
09:54:17|21635.63
09:54:17|21637.99
09:54:18|21635.82
09:54:20|21633.
09:54:20|21636.02
09:54:21|21637.71
09:54:23|21632.35
09:54:23|21639.55
09:54:25|21639.67
09:54:26|21636.77
09:54:26|21634.84
09:54:27|21634.74
09:54:29|21636.63
09:54:30|21636.
09:54:31|21635.81
09:54:32|21637.17
09:54:32|21637.88
09:54:34|21639.5
09:54:35|21635.94
09:54:36|21634.36
09:54:37|21634.19
09:54:38|21633.84
09:54:38|21637.06
09:54:39|21641.2
09:54:40|21637.25
09:54:42|21633.04
09:54:43|21631.61
09:54:44|21628.61
09:54:45|21630.89
09:54:46|21629.03
09:54:47|21630.01
09:54:48|21628.27
09:54:49|21633.03
09:54:51|21630.47
09:54:51|21631.68
09:54:53|21632.17
09:54:54|21629.52
09:54:55|21628.87
09:54:56|21628.98
09:54:57|21628.47
09:54:58|21632.21
09:54:58|21629.36
09:55:00|21630.45
09:55:01|21631.82
09:55:02|21634.06
09:55:03|21632.55
09:55:04|21633.43
09:55:05|21633.51
09:55:06|21633.53
09:55:07|21634.07
09:55:09|21633.69
09:55:10|21632.77
09:55:11|21633.71
09:55:12|21630.73
09:55:13|21630.76
09:55:14|21630.72
09:55:15|21630.61
09:55:16|21630.89
09:55:17|21631.13
09:55:18|21631.71
09:55:19|21634.4
09:55:20|21632.
09:55:21|21632.71
09:55:22|21632.1
09:55:23|21631.97
09:55:24|21630.66
09:55:25|21631.14
09:55:27|21630.42
09:55:27|21629.63
09:55:28|21627.91
09:55:29|21628.
09:55:30|21627.37
09:55:31|21627.29
09:55:32|21623.13
09:55:34|21621.08
09:55:34|21623.7
09:55:35|21623.65
09:55:36|21623.91
09:55:37|21627.03
09:55:38|21625.51
09:55:39|21624.29
09:55:40|21628.98
09:55:41|21626.12
09:55:42|21627.85
09:55:43|21627.07
09:55:45|21631.55
09:55:46|21632.85
09:55:46|21631.51
09:55:49|21630.27
09:55:50|21630.65
09:55:51|21634.19
09:55:52|21631.16
09:55:53|21631.16
09:55:54|21630.86
09:55:55|21629.49
09:55:57|21635.22
09:55:57|21635.37
09:55:58|21635.26
09:55:59|21635.33
09:56:00|21634.6
09:56:01|21636.25
09:56:02|21634.44
09:56:04|21633.19
09:56:06|21632.2
09:56:07|21630.01
09:56:09|21631.31
09:56:10|21630.4
09:56:10|21628.48
09:56:13|21629.89
09:56:13|21627.76
09:56:14|21628.18
09:56:15|21626.86
09:56:16|21624.51
09:56:17|21623.33
09:56:18|21621.86
09:56:19|21623.55
09:56:20|21623.56
09:56:21|21623.51
09:56:22|21623.94
09:56:24|21619.95
09:56:24|21619.35
09:56:25|21618.48
09:56:26|21620.83
09:56:27|21621.5
09:56:28|21621.99
09:56:29|21623.04
09:56:30|21623.74
09:56:31|21627.1
09:56:32|21628.1
09:56:34|21632.56
09:56:34|21631.64
09:56:35|21632.08
09:56:36|21630.88
09:56:37|21629.66
09:56:38|21628.77
09:56:40|21630.91
09:56:41|21630.74
09:56:41|21624.55
09:56:43|21623.92
09:56:44|21620.55
09:56:45|21621.62
09:56:46|21620.96
09:56:48|21624.33
09:56:49|21619.84
09:56:50|21621.45
09:56:51|21619.23
09:56:52|21619.29
09:56:54|21616.71
09:56:55|21618.52
09:56:57|21621.33
09:56:58|21622.53
09:56:59|21621.06
09:57:01|21615.47
09:57:01|21618.09
09:57:03|21616.34
09:57:04|21616.88
09:57:05|21615.99
09:57:06|21618.56
09:57:07|21621.1
09:57:08|21619.37
09:57:09|21619.22
09:57:10|21620.47
09:57:11|21618.35
09:57:12|21623.29
09:57:13|21624.4
09:57:14|21623.62
09:57:15|21623.46
09:57:16|21623.75
09:57:17|21625.34
09:57:18|21626.51
09:57:19|21628.31
09:57:20|21633.
09:57:21|21632.96
09:57:23|21633.19
09:57:23|21633.12
09:57:24|21633.2
09:57:25|21632.68
09:57:26|21632.69
09:57:27|21636.83
09:57:29|21634.45
09:57:29|21636.41
09:57:30|21634.25
09:57:31|21635.07
09:57:32|21635.07
09:57:33|21637.58
09:57:34|21635.91
09:57:35|21634.78
09:57:36|21628.82
09:57:37|21631.1
09:57:38|21631.1
09:57:39|21631.05
09:57:40|21633.57
09:57:41|21631.98
09:57:42|21631.65
09:57:44|21632.27
09:57:44|21633.43
09:57:45|21631.11
09:57:47|21629.6
09:57:48|21628.74
09:57:50|21624.79
09:57:50|21624.61
09:57:51|21623.15
09:57:52|21624.37
09:57:54|21624.02
09:57:54|21618.8
09:57:56|21620.8
09:57:57|21621.71
09:57:58|21620.01
09:57:59|21620.81
09:58:00|21620.05
09:58:01|21620.76
09:58:03|21621.2
09:58:03|21621.81
09:58:05|21622.38
09:58:06|21623.81
09:58:07|21623.22
09:58:09|21621.09
09:58:10|21620.67
09:58:11|21621.81
09:58:11|21623.74
09:58:13|21624.
09:58:13|21624.56
09:58:15|21624.61
09:58:16|21622.15
09:58:17|21620.17
09:58:18|21620.16
09:58:19|21620.27
09:58:20|21620.56
09:58:21|21620.71
09:58:22|21617.47
09:58:23|21619.2
09:58:24|21619.83
09:58:24|21619.99
09:58:26|21623.44
09:58:27|21623.52
09:58:27|21621.94
09:58:29|21617.72
09:58:29|21617.3
09:58:31|21615.17
09:58:32|21614.38
09:58:32|21615.16
09:58:34|21614.42
09:58:35|21615.15
09:58:36|21613.78
09:58:37|21611.56
09:58:38|21611.81
09:58:39|21611.73
09:58:39|21610.22
09:58:40|21612.76
09:58:41|21612.32
09:58:42|21614.11
09:58:45|21611.72
09:58:45|21613.77
09:58:47|21609.88
09:58:49|21612.05
09:58:49|21612.41
09:58:50|21612.5
09:58:51|21613.33
09:58:52|21611.95
09:58:53|21612.53
09:58:54|21614.01
09:58:55|21614.03
09:58:56|21612.64
09:58:58|21616.9
09:58:58|21616.73
09:59:00|21619.18
09:59:01|21619.15
09:59:02|21617.14
09:59:03|21618.56
09:59:04|21619.96
09:59:05|21619.24
09:59:06|21619.27
09:59:07|21617.23
09:59:08|21618.68
09:59:09|21614.01
09:59:10|21614.42
09:59:10|21613.67
09:59:12|21613.52
09:59:14|21610.63
09:59:15|21609.3
09:59:16|21611.97
09:59:17|21610.01
09:59:18|21610.66
09:59:19|21612.64
09:59:20|21610.01
09:59:21|21611.13
09:59:22|21611.1
09:59:23|21611.36
09:59:24|21611.59
09:59:25|21610.43
09:59:26|21610.63
09:59:26|21608.69
09:59:28|21611.62
09:59:29|21616.04
09:59:31|21614.43
09:59:31|21610.52
09:59:32|21611.92
09:59:33|21612.78
09:59:34|21613.15
09:59:35|21613.54
09:59:36|21612.89
09:59:37|21612.89
09:59:39|21613.26
09:59:40|21609.82
09:59:41|21612.55
09:59:42|21612.24
09:59:42|21613.52
09:59:43|21613.55
09:59:45|21614.3
09:59:46|21615.4
09:59:47|21612.58
09:59:49|21611.8
09:59:50|21611.11
09:59:51|21612.16
09:59:52|21611.87
09:59:53|21613.57
09:59:54|21612.46
09:59:56|21613.73
09:59:56|21612.11
09:59:57|21612.79
09:59:58|21613.46
09:59:59|21612.6
10:00:00|21612.63
10:00:01|21611.08
10:00:03|21608.87
10:00:04|21610.78
10:00:05|21608.73
10:00:06|21609.76
10:00:07|21607.44
10:00:08|21608.13
10:00:09|21605.9
10:00:10|21606.9
10:00:11|21608.32
10:00:12|21609.51
10:00:13|21608.
10:00:14|21606.68
10:00:15|21606.72
10:00:16|21607.06
10:00:17|21609.26
10:00:18|21609.36
10:00:19|21608.66
10:00:20|21607.31
10:00:21|21607.22
10:00:22|21610.55
10:00:24|21609.21
10:00:24|21610.06
10:00:26|21611.93
10:00:27|21612.03
10:00:28|21613.49
10:00:28|21612.55
10:00:30|21614.07
10:00:31|21615.96
10:00:32|21617.5
10:00:32|21614.92
10:00:34|21615.3
10:00:35|21614.7
10:00:36|21617.47
10:00:36|21620.52
10:00:38|21618.89
10:00:38|21620.67
10:00:40|21619.01
10:00:41|21620.75
10:00:42|21623.69
10:00:43|21623.21
10:00:44|21621.65
10:00:45|21624.19
10:00:46|21623.97
10:00:47|21621.96
10:00:48|21623.36
10:00:50|21623.69
10:00:50|21623.23
10:00:52|21624.97
10:00:53|21624.77
10:00:54|21625.23
10:00:56|21625.91
10:00:57|21625.97
10:00:58|21625.89
10:00:58|21625.83
10:00:59|21628.19
10:01:01|21627.28
10:01:02|21629.82
10:01:03|21623.53
10:01:05|21626.49
10:01:05|21626.47
10:01:06|21627.97
10:01:07|21626.53
10:01:08|21626.58
10:01:09|21623.26
10:01:10|21616.01
10:01:11|21617.69
10:01:13|21619.04
10:01:14|21624.45
10:01:15|21626.23
10:01:15|21625.76
10:01:16|21625.66
10:01:17|21625.39
10:01:18|21621.41
10:01:19|21621.39
10:01:21|21619.91
10:01:22|21623.9
10:01:24|21623.25
10:01:24|21623.75
10:01:25|21624.02
10:01:26|21624.92
10:01:27|21626.13
10:01:28|21627.14
10:01:29|21626.52
10:01:30|21627.64
10:01:31|21625.07
10:01:32|21619.11
10:01:33|21621.06
10:01:35|21621.92
10:01:35|21621.05
10:01:36|21621.72
10:01:37|21621.45
10:01:38|21621.85
10:01:39|21620.19
10:01:40|21621.51
10:01:41|21621.17
10:01:42|21622.76
10:01:43|21621.37
10:01:44|21622.15
10:01:45|21622.12
10:01:46|21620.83
10:01:47|21621.43
10:01:48|21621.48
10:01:50|21620.4
10:01:52|21620.41
10:01:52|21620.99
10:01:54|21622.27
10:01:54|21620.49
10:01:56|21621.63
10:01:57|21622.93
10:01:59|21623.82
10:02:00|21624.
10:02:01|21623.63
10:02:02|21621.84
10:02:03|21620.87
10:02:04|21621.64
10:02:05|21621.41
10:02:06|21621.32
10:02:08|21622.15
10:02:09|21623.08
10:02:10|21624.52
10:02:11|21626.32
10:02:12|21624.1
10:02:13|21622.59
10:02:14|21626.27
10:02:15|21626.49
10:02:16|21624.53
10:02:17|21624.82
10:02:18|21624.84
10:02:19|21627.32
10:02:20|21627.86
10:02:21|21623.81
10:02:22|21625.72
10:02:23|21625.04
10:02:24|21627.25
10:02:25|21626.74
10:02:26|21627.29
10:02:27|21626.54
10:02:28|21627.49
10:02:29|21628.69
10:02:29|21628.96
10:02:31|21627.5
10:02:32|21629.14
10:02:32|21632.58
10:02:34|21626.59
10:02:35|21624.56
10:02:36|21626.39
10:02:37|21625.82
10:02:38|21628.13
10:02:39|21627.61
10:02:40|21630.25
10:02:41|21630.5
10:02:41|21630.92
10:02:43|21630.92
10:02:44|21631.64
10:02:45|21632.32
10:02:46|21631.43
10:02:47|21632.9
10:02:48|21632.82
10:02:49|21635.54
10:02:50|21635.98
10:02:52|21634.35
10:02:53|21635.6
10:02:55|21633.88
10:02:55|21635.91
10:02:56|21635.25
10:02:59|21634.61
10:03:00|21634.26
10:03:01|21636.32
10:03:02|21635.58
10:03:03|21634.92
10:03:04|21636.87
10:03:05|21636.91
10:03:06|21637.1
10:03:08|21637.59
10:03:08|21637.24
10:03:10|21635.08
10:03:11|21635.73
10:03:12|21634.84
10:03:12|21635.86
10:03:14|21635.32
10:03:15|21637.69
10:03:16|21635.59
10:03:16|21633.71
10:03:18|21634.25
10:03:19|21634.87
10:03:19|21635.29
10:03:21|21635.07
10:03:21|21639.18
10:03:23|21638.96
10:03:24|21640.05
10:03:25|21641.81
10:03:25|21640.55
10:03:26|21639.82
10:03:27|21644.99
10:03:29|21648.19
10:03:30|21649.61
10:03:30|21645.65
10:03:31|21649.05
10:03:32|21652.5
10:03:33|21652.03
10:03:34|21653.91
10:03:36|21652.23
10:03:37|21653.49
10:03:37|21653.05
10:03:39|21654.04
10:03:39|21652.8
10:03:40|21651.72
10:03:41|21655.24
10:03:42|21656.15
10:03:44|21654.04
10:03:45|21650.65
10:03:46|21651.14
10:03:46|21652.18
10:03:47|21654.79
10:03:48|21653.46
10:03:50|21653.13
10:03:50|21654.65
10:03:52|21656.38
10:03:54|21656.5
10:03:56|21657.26
10:03:56|21657.68
10:03:57|21659.87
10:03:58|21659.97
10:03:59|21659.93
10:04:00|21660.14
10:04:01|21660.13
10:04:02|21661.92
10:04:03|21658.22
10:04:05|21659.31
10:04:06|21658.96
10:04:07|21661.4
10:04:08|21661.35
10:04:10|21662.83
10:04:10|21662.45
10:04:11|21664.23
10:04:13|21664.03
10:04:14|21665.36
10:04:15|21668.
10:04:16|21665.96
10:04:17|21666.23
10:04:18|21671.43
10:04:20|21676.22
10:04:20|21675.37
10:04:22|21680.02
10:04:23|21673.1
10:04:23|21676.03
10:04:25|21674.8
10:04:26|21678.04
10:04:26|21676.13
10:04:27|21677.69
10:04:28|21673.31
10:04:29|21674.41
10:04:30|21676.38
10:04:32|21675.28
10:04:32|21675.06
10:04:34|21676.82
10:04:34|21674.78
10:04:35|21671.93
10:04:37|21670.57
10:04:37|21671.09
10:04:38|21671.81
10:04:39|21674.26
10:04:40|21665.84
10:04:42|21669.03
10:04:43|21669.99
10:04:44|21668.71
10:04:45|21668.4
10:04:46|21667.16
10:04:46|21666.48
10:04:47|21667.77
10:04:49|21665.44
10:04:49|21667.08
10:04:51|21666.98
10:04:52|21666.28
10:04:54|21667.53
10:04:55|21666.99
10:04:55|21665.44
10:04:57|21672.57
10:04:58|21673.72
10:05:00|21672.43
10:05:00|21669.82
10:05:01|21671.
10:05:02|21670.34
10:05:03|21671.65
10:05:04|21675.62
10:05:06|21674.35
10:05:07|21671.15
10:05:08|21669.45
10:05:09|21669.9
10:05:11|21669.28
10:05:12|21668.46
10:05:13|21666.59
10:05:14|21667.52
10:05:15|21669.35
10:05:16|21670.03
10:05:17|21669.99
10:05:18|21666.98
10:05:19|21669.36
10:05:20|21669.32
10:05:21|21671.13
10:05:21|21673.56
10:05:23|21672.81
10:05:24|21670.97
10:05:24|21673.04
10:05:26|21672.71
10:05:27|21670.69
10:05:28|21669.48
10:05:30|21672.41
10:05:30|21672.37
10:05:31|21673.05
10:05:32|21673.61
10:05:33|21673.34
10:05:34|21673.66
10:05:35|21674.07
10:05:36|21673.56
10:05:37|21672.69
10:05:38|21673.44
10:05:39|21673.26
10:05:40|21674.02
10:05:41|21669.83
10:05:42|21671.53
10:05:43|21673.35
10:05:45|21673.3
10:05:45|21673.08
10:05:46|21671.64
10:05:47|21673.13
10:05:48|21672.03
10:05:50|21672.08
10:05:50|21673.98
10:05:51|21674.26
10:05:52|21672.44
10:05:54|21674.79
10:05:55|21674.71
10:05:56|21676.13
10:05:58|21667.85
10:05:59|21664.56
10:06:00|21667.02
10:06:02|21669.35
10:06:02|21669.24
10:06:03|21666.78
10:06:05|21667.66
10:06:06|21671.53
10:06:07|21677.92
10:06:08|21676.96
10:06:09|21676.83
10:06:10|21675.2
10:06:12|21673.95
10:06:13|21673.89
10:06:13|21677.53
10:06:15|21678.79
10:06:16|21681.07
10:06:17|21685.17
10:06:18|21686.54
10:06:19|21687.16
10:06:20|21678.35
10:06:21|21686.21
10:06:22|21688.16
10:06:23|21687.53
10:06:24|21685.91
10:06:25|21683.2
10:06:26|21683.96
10:06:27|21682.47
10:06:28|21684.97
10:06:29|21683.28
10:06:30|21683.37
10:06:31|21683.37
10:06:32|21683.37
10:06:33|21683.75
10:06:34|21685.76
10:06:35|21683.75
10:06:36|21684.92
10:06:37|21685.37
10:06:38|21684.47
10:06:39|21683.38
10:06:40|21680.23
10:06:41|21681.33
10:06:42|21682.75
10:06:43|21681.76
10:06:44|21680.97
10:06:45|21680.79
10:06:46|21678.31
10:06:47|21669.15
10:06:48|21672.77
10:06:49|21675.78
10:06:50|21671.93
10:06:51|21675.61
10:06:52|21675.12
10:06:53|21672.96
10:06:54|21672.46
10:06:56|21668.26
10:06:57|21669.72
10:06:59|21665.96
10:06:59|21666.11
10:07:01|21666.46
10:07:03|21665.64
10:07:03|21663.29
10:07:05|21666.72
10:07:06|21667.53
10:07:07|21669.07
10:07:08|21669.05
10:07:09|21667.33
10:07:10|21667.74
10:07:11|21669.96
10:07:12|21673.04
10:07:13|21671.46
10:07:14|21671.22
10:07:15|21671.89
10:07:16|21673.48
10:07:17|21671.01
10:07:18|21670.14
10:07:19|21671.63
10:07:20|21672.69
10:07:21|21672.16
10:07:22|21667.92
10:07:23|21669.55
10:07:24|21671.49
10:07:25|21670.52
10:07:26|21669.77
10:07:27|21668.82
10:07:28|21669.5
10:07:29|21668.79
10:07:30|21671.09
10:07:32|21666.67
10:07:32|21668.65
10:07:33|21666.89
10:07:34|21667.73
10:07:35|21667.39
10:07:37|21667.58
10:07:37|21668.04
10:07:38|21666.44
10:07:39|21666.45
10:07:40|21660.66
10:07:41|21663.23
10:07:42|21666.41
10:07:43|21665.26
10:07:44|21662.48
10:07:45|21663.6
10:07:46|21664.29
10:07:47|21663.59
10:07:48|21662.1
10:07:49|21663.59
10:07:50|21664.76
10:07:51|21663.74
10:07:52|21663.78
10:07:53|21664.23
10:07:54|21663.46
10:07:55|21658.88
10:07:56|21656.92
10:07:57|21659.2
10:07:59|21658.43
10:07:59|21657.35
10:08:00|21657.88
10:08:02|21660.82
10:08:03|21659.91
10:08:04|21659.2
10:08:05|21659.98
10:08:07|21662.13
10:08:07|21661.94
10:08:09|21660.8
10:08:10|21659.55
10:08:11|21656.18
10:08:13|21656.98
10:08:15|21658.11
10:08:15|21657.55
10:08:16|21657.69
10:08:17|21656.94
10:08:19|21657.09
10:08:20|21658.48
10:08:21|21658.49
10:08:22|21659.19
10:08:23|21659.67
10:08:24|21659.07
10:08:25|21658.85
10:08:26|21656.94
10:08:27|21658.3
10:08:27|21656.43
10:08:29|21657.73
10:08:30|21657.96
10:08:30|21659.23
10:08:32|21658.61
10:08:32|21661.89
10:08:34|21661.2
10:08:35|21662.47
10:08:35|21664.69
10:08:37|21666.7
10:08:37|21662.67
10:08:39|21661.38
10:08:39|21661.88
10:08:40|21662.34
10:08:43|21664.16
10:08:43|21663.76
10:08:44|21661.25
10:08:46|21661.95
10:08:46|21663.37
10:08:47|21661.69
10:08:48|21663.29
10:08:49|21662.7
10:08:50|21667.05
10:08:51|21669.62
10:08:52|21667.98
10:08:53|21667.03
10:08:55|21666.87
10:08:56|21667.36
10:08:57|21665.53
10:08:59|21664.76
10:09:00|21662.25
10:09:02|21663.53
10:09:02|21663.46
10:09:04|21663.67
10:09:04|21662.48
10:09:06|21662.34
10:09:06|21660.94
10:09:08|21662.28
10:09:09|21661.
10:09:11|21662.4
10:09:11|21660.48
10:09:12|21660.19
10:09:13|21656.88
10:09:15|21655.29
10:09:15|21656.93
10:09:16|21658.89
10:09:17|21664.47
10:09:19|21664.25
10:09:19|21661.2
10:09:20|21660.26
10:09:22|21658.43
10:09:22|21656.99
10:09:23|21654.55
10:09:24|21655.69
10:09:26|21654.3
10:09:27|21646.65
10:09:27|21645.55
10:09:28|21643.13
10:09:29|21640.17
10:09:31|21640.99
10:09:32|21643.17
10:09:32|21639.64
10:09:34|21643.11
10:09:35|21642.18
10:09:36|21635.94
10:09:37|21634.79
10:09:38|21634.7
10:09:39|21634.66
10:09:40|21635.1
10:09:41|21635.6
10:09:41|21637.24
10:09:43|21635.72
10:09:44|21635.63
10:09:44|21635.34
10:09:45|21634.26
10:09:47|21635.27
10:09:47|21635.5
10:09:49|21637.41
10:09:49|21636.68
10:09:51|21640.13
10:09:52|21642.95
10:09:53|21644.79
10:09:54|21647.61
10:09:55|21647.01
10:09:57|21646.2
10:09:58|21647.08
10:09:59|21647.65
10:10:01|21651.3
10:10:01|21651.39
10:10:03|21651.63
10:10:03|21651.61
10:10:05|21654.06
10:10:06|21652.34
10:10:07|21660.46
10:10:08|21659.55
10:10:10|21663.31
10:10:11|21666.06
10:10:13|21664.99
10:10:14|21661.15
10:10:14|21662.33
10:10:16|21661.54
10:10:17|21662.53
10:10:17|21661.7
10:10:20|21655.95
10:10:20|21652.27
10:10:21|21654.46
10:10:22|21653.87
10:10:23|21654.15
10:10:24|21653.45
10:10:25|21651.87
10:10:26|21653.3
10:10:27|21651.72
10:10:28|21655.68
10:10:29|21652.95
10:10:31|21654.25
10:10:31|21656.81
10:10:32|21656.81
10:10:33|21657.12
10:10:34|21654.4
10:10:35|21647.79
10:10:37|21649.13
10:10:38|21651.36
10:10:38|21651.5
10:10:40|21652.07
10:10:41|21650.98
10:10:42|21651.96
10:10:43|21653.45
10:10:44|21651.29
10:10:44|21648.45
10:10:46|21652.47
10:10:47|21653.97
10:10:48|21651.24
10:10:50|21652.09
10:10:51|21652.21
10:10:52|21652.31
10:10:53|21645.55
10:10:54|21649.51
10:10:55|21649.3
10:10:56|21645.63
10:10:56|21650.26
10:10:58|21651.28
10:11:00|21645.76
10:11:00|21647.12
10:11:02|21649.65
10:11:04|21647.53
10:11:04|21650.59
10:11:06|21652.71
10:11:08|21650.74
10:11:09|21645.78
10:11:10|21647.11
10:11:11|21645.4
10:11:11|21646.45
10:11:13|21648.77
10:11:15|21648.17
10:11:16|21647.25
10:11:16|21647.25
10:11:18|21646.19
10:11:18|21646.21
10:11:19|21647.63
10:11:21|21641.94
10:11:23|21642.55
10:11:23|21644.19
10:11:24|21642.08
10:11:26|21642.54
10:11:27|21642.47
10:11:28|21642.82
10:11:28|21640.74
10:11:29|21634.69
10:11:31|21635.09
10:11:32|21635.37
10:11:34|21636.23
10:11:34|21636.07
10:11:35|21633.72
10:11:37|21635.7
10:11:37|21637.25
10:11:38|21636.42
10:11:39|21631.95
10:11:41|21631.58
10:11:42|21627.22
10:11:42|21631.4
10:11:44|21632.28
10:11:45|21629.01
10:11:46|21630.19
10:11:47|21629.34
10:11:47|21626.
10:11:48|21627.8
10:11:49|21627.05
10:11:51|21628.43
10:11:52|21630.78
10:11:53|21626.18
10:11:54|21625.23
10:11:55|21625.34
10:11:56|21621.89
10:11:57|21621.51
10:11:58|21621.09
10:11:59|21620.
10:12:01|21618.63
10:12:02|21619.45
10:12:04|21619.82
10:12:05|21619.04
10:12:06|21618.33
10:12:07|21616.9
10:12:09|21616.98
10:12:10|21617.22
10:12:11|21617.52
10:12:12|21617.67
10:12:13|21619.66
10:12:14|21616.59
10:12:15|21615.14
10:12:16|21618.15
10:12:18|21615.43
10:12:19|21617.33
10:12:19|21619.89
10:12:21|21616.54
10:12:22|21616.97
10:12:23|21611.47
10:12:24|21616.92
10:12:25|21616.85
10:12:26|21616.26
10:12:27|21617.55
10:12:28|21618.1
10:12:29|21618.14
10:12:30|21619.2
10:12:31|21623.46
10:12:32|21628.87
10:12:33|21626.62
10:12:34|21623.75
10:12:35|21624.38
10:12:36|21627.08
10:12:37|21626.45
10:12:38|21627.83
10:12:40|21627.47
10:12:40|21628.15
10:12:41|21627.64
10:12:42|21628.66
10:12:43|21626.33
10:12:44|21625.09
10:12:46|21621.98
10:12:46|21625.08
10:12:47|21625.52
10:12:48|21624.68
10:12:49|21625.08
10:12:50|21623.6
10:12:51|21620.95
10:12:52|21620.96
10:12:54|21622.74
10:12:54|21621.72
10:12:56|21622.03
10:12:56|21623.73
10:12:58|21623.76
10:12:59|21624.08
10:13:00|21624.88
10:13:01|21622.94
10:13:03|21631.41
10:13:04|21630.18
10:13:05|21630.71
10:13:06|21629.48
10:13:07|21628.71
10:13:08|21637.08
10:13:09|21636.93
10:13:10|21636.47
10:13:11|21634.12
10:13:12|21633.03
10:13:14|21634.
10:13:14|21633.76
10:13:15|21634.43
10:13:16|21630.82
10:13:17|21632.45
10:13:19|21633.67
10:13:19|21632.62
10:13:20|21632.17
10:13:21|21631.01
10:13:22|21622.65
10:13:23|21624.98
10:13:24|21624.98
10:13:25|21622.27
10:13:26|21622.23
10:13:27|21624.4
10:13:28|21621.26
10:13:29|21624.08
10:13:30|21622.89
10:13:31|21620.72
10:13:32|21615.28
10:13:33|21617.06
10:13:34|21614.4
10:13:36|21608.89
10:13:36|21609.9
10:13:37|21610.42
10:13:38|21609.81
10:13:39|21607.15
10:13:40|21610.36
10:13:41|21608.86
10:13:42|21607.23
10:13:43|21610.22
10:13:44|21609.9
10:13:45|21609.7
10:13:46|21612.85
10:13:47|21610.5
10:13:48|21613.26
10:13:49|21611.86
10:13:50|21610.1
10:13:52|21609.09
10:13:53|21607.42
10:13:53|21607.2
10:13:54|21606.61
10:13:56|21606.23
10:13:57|21608.83
10:13:57|21610.07
10:13:58|21611.26
10:13:59|21610.8
10:14:01|21609.46
10:14:02|21618.23
10:14:04|21617.8
10:14:05|21618.3
10:14:06|21622.37
10:14:08|21618.06
10:14:09|21621.64
10:14:10|21619.29
10:14:11|21618.29
10:14:13|21620.23
10:14:14|21619.08
10:14:16|21619.67
10:14:17|21620.26
10:14:18|21619.07
10:14:19|21619.39
10:14:21|21622.22
10:14:22|21622.09
10:14:23|21619.87
10:14:24|21619.13
10:14:25|21618.31
10:14:25|21616.76
10:14:27|21618.93
10:14:28|21618.24
10:14:29|21619.79
10:14:30|21619.52
10:14:30|21620.25
10:14:32|21619.52
10:14:33|21633.
10:14:34|21632.82
10:14:35|21636.
10:14:35|21634.79
10:14:37|21632.5
10:14:38|21630.05
10:14:39|21627.29
10:14:40|21625.53
10:14:41|21623.09
10:14:42|21624.42
10:14:42|21624.83
10:14:44|21625.02
10:14:45|21628.57
10:14:45|21626.21
10:14:47|21629.86
10:14:47|21632.22
10:14:48|21632.12
10:14:49|21634.05
10:14:50|21634.42
10:14:52|21634.34
10:14:53|21631.74
10:14:53|21626.38
10:14:55|21625.18
10:14:56|21625.56
10:14:57|21618.7
10:14:58|21618.2
10:14:59|21620.56
10:15:00|21621.06
10:15:02|21618.17
10:15:03|21619.54
10:15:05|21622.96
10:15:05|21624.89
10:15:07|21625.23
10:15:08|21627.75
10:15:09|21624.95
10:15:11|21626.82
10:15:11|21626.14
10:15:12|21626.39
10:15:13|21626.23
10:15:14|21627.34
10:15:15|21626.7
10:15:16|21628.35
10:15:17|21627.23
10:15:18|21626.18
10:15:19|21626.78
10:15:20|21625.64
10:15:22|21636.42
10:15:22|21635.51
10:15:23|21636.26
10:15:24|21635.84
10:15:25|21632.39
10:15:26|21635.
10:15:28|21632.28
10:15:29|21634.25
10:15:30|21634.22
10:15:31|21629.19
10:15:31|21629.55
10:15:33|21630.39
10:15:34|21621.46
10:15:35|21623.29
10:15:36|21622.95
10:15:37|21623.13
10:15:38|21623.57
10:15:39|21624.89
10:15:40|21622.29
10:15:41|21618.
10:15:42|21618.15
10:15:43|21620.46
10:15:44|21619.44
10:15:45|21623.22
10:15:45|21622.28
10:15:46|21621.39
10:15:48|21617.77
10:15:49|21616.79
10:15:50|21617.88
10:15:51|21617.85
10:15:51|21618.22
10:15:53|21620.07
10:15:54|21623.8
10:15:55|21621.63
10:15:56|21622.23
10:15:57|21622.17
10:15:58|21620.68
10:15:59|21621.69
10:16:00|21622.44
10:16:01|21623.92
10:16:02|21622.07
10:16:03|21623.71
10:16:05|21621.19
10:16:06|21620.65
10:16:07|21621.17
10:16:09|21621.53
10:16:10|21621.18
10:16:11|21620.19
10:16:12|21618.51
10:16:13|21619.56
10:16:14|21618.52
10:16:14|21618.
10:16:15|21617.39
10:16:16|21617.89
10:16:18|21618.1
10:16:19|21618.57
10:16:19|21618.33
10:16:21|21618.15
10:16:22|21620.63
10:16:22|21617.92
10:16:23|21618.19
10:16:24|21616.72
10:16:25|21616.94
10:16:26|21612.1
10:16:28|21614.52
10:16:29|21614.83
10:16:30|21613.05
10:16:31|21611.48
10:16:32|21611.42
10:16:33|21610.03
10:16:34|21609.92
10:16:35|21609.01
10:16:36|21609.93
10:16:37|21612.2
10:16:38|21611.89
10:16:39|21609.37
10:16:40|21608.39
10:16:41|21608.4
10:16:42|21609.29
10:16:43|21609.42
10:16:44|21608.69
10:16:45|21608.28
10:16:46|21608.24
10:16:47|21609.04
10:16:48|21607.96
10:16:49|21607.94
10:16:50|21604.38
10:16:51|21607.34
10:16:52|21603.97
10:16:53|21607.95
10:16:54|21602.17
10:16:55|21603.83
10:16:56|21603.23
10:16:57|21606.49
10:16:59|21612.82
10:16:59|21612.68
10:17:01|21614.66
10:17:02|21610.97
10:17:03|21609.56
10:17:04|21607.14
10:17:05|21605.91
10:17:07|21607.35
10:17:08|21608.16
10:17:08|21607.12
10:17:10|21608.52
10:17:11|21607.57
10:17:12|21607.43
10:17:13|21607.46
10:17:14|21607.69
10:17:15|21608.34
10:17:17|21609.37
10:17:17|21608.68
10:17:18|21608.03
10:17:20|21604.87
10:17:21|21604.41
10:17:21|21602.85
10:17:23|21604.55
10:17:23|21604.94
10:17:25|21604.55
10:17:26|21604.
10:17:27|21604.09
10:17:28|21602.45
10:17:29|21602.42
10:17:30|21602.09
10:17:31|21601.73
10:17:32|21600.
10:17:33|21604.36
10:17:34|21602.6
10:17:35|21614.54
10:17:36|21614.52
10:17:37|21615.15
10:17:39|21614.54
10:17:40|21615.01
10:17:40|21616.34
10:17:42|21614.93
10:17:42|21614.84
10:17:43|21610.65
10:17:45|21605.67
10:17:46|21603.63
10:17:46|21602.7
10:17:47|21604.38
10:17:48|21605.43
10:17:50|21604.91
10:17:51|21606.37
10:17:51|21605.68
10:17:53|21611.31
10:17:53|21610.25
10:17:55|21612.14
10:17:55|21611.17
10:17:56|21613.58
10:17:58|21613.16
10:17:59|21612.97
10:18:00|21617.91
10:18:01|21619.25
10:18:02|21616.37
10:18:03|21614.77
10:18:03|21616.41
10:18:04|21617.27
10:18:06|21616.26
10:18:08|21614.4
10:18:10|21617.29
10:18:11|21617.
10:18:13|21617.09
10:18:14|21615.87
10:18:15|21617.02
10:18:17|21613.9
10:18:17|21616.23
10:18:18|21618.36
10:18:19|21619.54
10:18:20|21618.6
10:18:21|21617.85
10:18:22|21620.54
10:18:23|21619.61
10:18:24|21617.51
10:18:25|21616.25
10:18:26|21616.74
10:18:27|21612.88
10:18:28|21615.53
10:18:29|21615.67
10:18:30|21613.93
10:18:31|21615.76
10:18:32|21621.64
10:18:33|21622.28
10:18:34|21620.73
10:18:35|21619.59
10:18:36|21621.02
10:18:37|21620.9
10:18:38|21619.24
10:18:39|21616.47
10:18:41|21615.66
10:18:41|21620.52
10:18:42|21619.78
10:18:43|21620.72
10:18:44|21618.4
10:18:46|21619.2
10:18:46|21618.06
10:18:48|21616.8
10:18:48|21614.63
10:18:49|21616.9
10:18:50|21616.69
10:18:51|21614.57
10:18:53|21615.36
10:18:54|21615.36
10:18:55|21615.23
10:18:56|21617.48
10:18:57|21614.04
10:18:58|21613.93
10:18:59|21607.28
10:19:00|21607.23
10:19:01|21606.06
10:19:02|21609.21
10:19:03|21609.06
10:19:04|21606.99
10:19:05|21607.64
10:19:06|21601.9
10:19:08|21600.02
10:19:09|21603.25
10:19:10|21602.98
10:19:12|21602.74
10:19:12|21601.79
10:19:14|21603.27
10:19:15|21602.47
10:19:16|21602.56
10:19:17|21602.72
10:19:19|21602.56
10:19:20|21601.73
10:19:21|21604.21
10:19:22|21603.89
10:19:23|21603.5
10:19:24|21602.56
10:19:25|21602.33
10:19:26|21603.84
10:19:27|21604.66
10:19:28|21605.65
10:19:29|21604.09
10:19:30|21604.32
10:19:31|21602.68
10:19:32|21601.93
10:19:33|21604.52
10:19:34|21603.31
10:19:35|21603.65
10:19:36|21604.23
10:19:37|21602.67
10:19:39|21602.19
10:19:39|21600.77
10:19:40|21600.88
10:19:41|21600.88
10:19:43|21603.21
10:19:43|21600.03
10:19:45|21600.74
10:19:46|21598.
10:19:46|21597.3
10:19:48|21596.4
10:19:49|21596.58
10:19:49|21597.89
10:19:51|21596.86
10:19:51|21598.48
10:19:52|21596.99
10:19:53|21599.15
10:19:54|21599.53
10:19:56|21597.66
10:19:56|21598.15
10:19:57|21597.53
10:19:58|21596.82
10:20:00|21596.54
10:20:00|21598.61
10:20:02|21598.47
10:20:02|21597.81
10:20:04|21596.74
10:20:04|21596.64
10:20:06|21598.75
10:20:07|21599.85
10:20:09|21596.95
10:20:10|21595.17
10:20:12|21595.17
10:20:13|21596.66
10:20:13|21596.26
10:20:15|21595.49
10:20:16|21596.31
10:20:17|21596.76
10:20:18|21596.95
10:20:19|21596.04
10:20:20|21595.55
10:20:22|21595.34
10:20:22|21594.41
10:20:23|21597.12
10:20:24|21595.68
10:20:25|21597.4
10:20:26|21594.91
10:20:27|21596.41
10:20:28|21594.8
10:20:29|21595.21
10:20:30|21595.38
10:20:31|21595.3
10:20:32|21595.1
10:20:33|21594.73
10:20:35|21592.73
10:20:36|21592.53
10:20:36|21594.43
10:20:37|21591.01
10:20:39|21593.13
10:20:40|21593.47
10:20:41|21593.43
10:20:41|21588.63
10:20:43|21585.89
10:20:44|21586.93
10:20:44|21588.14
10:20:45|21586.97
10:20:46|21585.94
10:20:48|21584.01
10:20:49|21585.7
10:20:49|21587.23
10:20:51|21583.5
10:20:52|21584.06
10:20:52|21585.25
10:20:54|21581.81
10:20:55|21583.94
10:20:55|21581.74
10:20:57|21578.09
10:20:57|21577.21
10:20:58|21577.95
10:20:59|21581.
10:21:01|21586.25
10:21:01|21590.33
10:21:02|21590.37
10:21:04|21586.33
10:21:05|21587.6
10:21:06|21584.55
10:21:07|21584.97
10:21:08|21587.13
10:21:10|21582.4
10:21:11|21583.61
10:21:12|21581.4
10:21:14|21578.67
10:21:15|21573.8
10:21:17|21560.58
10:21:18|21560.4
10:21:19|21558.8
10:21:19|21555.44
10:21:21|21558.82
10:21:21|21559.86
10:21:23|21560.04
10:21:23|21546.21
10:21:25|21542.52
10:21:26|21536.62
10:21:27|21541.74
10:21:28|21547.16
10:21:29|21545.23
10:21:30|21552.68
10:21:31|21556.26
10:21:32|21552.78
10:21:33|21554.82
10:21:34|21556.95
10:21:35|21553.46
10:21:36|21553.15
10:21:37|21539.53
10:21:38|21540.07
10:21:39|21535.37
10:21:41|21531.61
10:21:42|21532.05
10:21:43|21528.23
10:21:44|21533.2
10:21:45|21528.37
10:21:47|21529.13
10:21:47|21522.75
10:21:48|21508.37
10:21:49|21490.
10:21:50|21513.07
10:21:52|21513.84
10:21:52|21506.99
10:21:53|21509.35
10:21:54|21504.9
10:21:55|21516.15
10:21:56|21505.83
10:21:57|21497.33
10:21:58|21496.4
10:21:59|21494.9
10:22:00|21490.96
10:22:01|21477.76
10:22:03|21473.02
10:22:04|21481.7
10:22:05|21478.86
10:22:06|21482.36
10:22:07|21485.98
10:22:08|21485.93
10:22:09|21492.58
10:22:11|21501.66
10:22:12|21511.34
10:22:14|21508.32
10:22:15|21504.95
10:22:16|21509.29
10:22:18|21516.55
10:22:19|21518.64
10:22:20|21524.24
10:22:21|21528.28
10:22:22|21520.89
10:22:23|21517.71
10:22:24|21518.48
10:22:25|21523.81
10:22:26|21526.43
10:22:28|21533.32
10:22:28|21532.16
10:22:29|21534.24
10:22:30|21533.34
10:22:32|21539.01
10:22:33|21546.09
10:22:34|21546.44
10:22:35|21551.11
10:22:36|21543.15
10:22:37|21531.98
10:22:38|21530.4
10:22:39|21542.52
10:22:40|21534.58
10:22:41|21527.89
10:22:42|21523.79
10:22:43|21527.09
10:22:44|21526.15
10:22:45|21531.94
10:22:46|21532.32
10:22:47|21532.84
10:22:48|21539.28
10:22:49|21535.04
10:22:50|21542.89
10:22:51|21544.29
10:22:52|21548.62
10:22:53|21544.36
10:22:54|21540.25
10:22:56|21546.42
10:22:56|21545.79
10:22:58|21548.87
10:22:58|21547.09
10:22:59|21548.43
10:23:01|21552.24
10:23:02|21556.64
10:23:03|21555.22
10:23:04|21548.18
10:23:05|21549.
10:23:06|21550.12
10:23:06|21551.75
10:23:08|21553.36
10:23:09|21557.76
10:23:10|21560.04
10:23:12|21558.47
10:23:13|21550.12
10:23:14|21551.96
10:23:15|21551.43
10:23:16|21551.75
10:23:16|21556.48
10:23:18|21560.05
10:23:19|21564.46
10:23:21|21560.2
10:23:21|21550.96
10:23:23|21558.68
10:23:23|21557.93
10:23:26|21563.94
10:23:26|21555.36
10:23:28|21559.87
10:23:29|21553.
10:23:30|21547.81
10:23:31|21550.75
10:23:32|21544.71
10:23:33|21535.57
10:23:34|21536.59
10:23:35|21529.79
10:23:36|21528.06
10:23:37|21529.19
10:23:38|21534.43
10:23:40|21547.48
10:23:40|21549.63
10:23:42|21548.52
10:23:42|21549.78
10:23:43|21549.02
10:23:44|21549.24
10:23:46|21548.02
10:23:47|21550.
10:23:47|21548.2
10:23:48|21552.61
10:23:50|21553.32
10:23:51|21554.23
10:23:52|21554.21
10:23:53|21551.74
10:23:53|21555.12
10:23:54|21551.88
10:23:55|21548.19
10:23:56|21548.6
10:23:58|21547.1
10:23:58|21550.05
10:23:59|21546.67
10:24:01|21546.9
10:24:02|21551.32
10:24:03|21547.78
10:24:03|21542.83
10:24:04|21535.97
10:24:06|21533.6
10:24:06|21537.24
10:24:08|21538.77
10:24:09|21538.53
10:24:09|21538.22
10:24:10|21538.21
10:24:12|21542.92
10:24:13|21534.65
10:24:15|21537.67
10:24:16|21540.83
10:24:17|21536.84
10:24:19|21537.09
10:24:20|21536.04
10:24:20|21535.72
10:24:21|21534.98
10:24:23|21538.79
10:24:24|21537.25
10:24:25|21533.29
10:24:26|21534.78
10:24:27|21534.77
10:24:28|21533.31
10:24:29|21534.1
10:24:31|21534.55
10:24:32|21535.77
10:24:33|21533.3
10:24:33|21535.9
10:24:35|21533.01
10:24:36|21535.13
10:24:37|21536.84
10:24:38|21535.9
10:24:38|21534.
10:24:40|21533.27
10:24:41|21529.86
10:24:42|21526.45
10:24:43|21525.09
10:24:44|21529.66
10:24:45|21530.91
10:24:46|21527.4
10:24:47|21532.08
10:24:48|21534.18
10:24:49|21534.56
10:24:50|21536.87
10:24:51|21536.15
10:24:52|21539.86
10:24:53|21538.28
10:24:54|21538.64
10:24:55|21537.98
10:24:56|21543.89
10:24:57|21538.04
10:24:58|21537.82
10:24:59|21537.03
10:25:00|21541.32
10:25:02|21544.51
10:25:02|21546.9
10:25:03|21545.56
10:25:05|21540.47
10:25:06|21536.4
10:25:07|21534.32
10:25:08|21535.3
10:25:09|21533.69
10:25:11|21526.48
10:25:11|21526.16
10:25:13|21523.17
10:25:15|21519.49
10:25:16|21521.05
10:25:17|21523.73
10:25:19|21518.79
10:25:19|21518.92
10:25:20|21523.5
10:25:21|21524.47
10:25:22|21529.54
10:25:24|21529.73
10:25:24|21528.33
10:25:25|21531.5
10:25:26|21529.53
10:25:28|21525.14
10:25:29|21527.32
10:25:30|21527.81
10:25:31|21529.88
10:25:32|21532.73
10:25:33|21533.5
10:25:34|21535.33
10:25:35|21535.31
10:25:36|21535.4
10:25:37|21537.08
10:25:38|21536.99
10:25:39|21541.76
10:25:39|21546.14
10:25:41|21545.56
10:25:42|21548.62
10:25:42|21547.59
10:25:44|21549.04
10:25:45|21550.1
10:25:46|21551.29
10:25:47|21552.49
10:25:48|21553.08
10:25:48|21551.03
10:25:50|21551.78
10:25:51|21555.94
10:25:52|21557.19
10:25:52|21556.43
10:25:54|21556.97
10:25:54|21554.82
10:25:56|21557.06
10:25:56|21556.84
10:25:58|21554.97
10:25:58|21558.16
10:26:00|21556.59
10:26:01|21558.14
10:26:01|21559.51
10:26:03|21565.03
10:26:04|21563.45
10:26:05|21564.16
10:26:05|21564.74
10:26:07|21570.
10:26:08|21566.
10:26:10|21567.3
10:26:10|21574.64
10:26:11|21571.62
10:26:12|21570.79
10:26:14|21571.46
10:26:16|21573.64
10:26:16|21573.74
10:26:18|21573.86
10:26:19|21571.56
10:26:20|21574.78
10:26:22|21575.02
10:26:23|21574.15
10:26:23|21571.94
10:26:25|21572.08
10:26:26|21575.6
10:26:27|21574.86
10:26:29|21575.63
10:26:30|21578.42
10:26:31|21580.46
10:26:31|21579.27
10:26:33|21580.4
10:26:33|21580.68
10:26:34|21579.2
10:26:36|21579.8
10:26:36|21582.37
10:26:37|21578.15
10:26:39|21574.68
10:26:40|21569.37
10:26:41|21569.91
10:26:42|21572.48
10:26:43|21572.03
10:26:44|21567.64
10:26:45|21560.98
10:26:46|21556.35
10:26:48|21562.67
10:26:48|21561.42
10:26:50|21560.52
10:26:51|21561.
10:26:52|21562.27
10:26:52|21562.
10:26:53|21562.94
10:26:55|21562.22
10:26:56|21564.87
10:26:57|21563.99
10:26:58|21566.95
10:26:59|21564.02
10:27:00|21564.
10:27:01|21570.66
10:27:02|21573.48
10:27:03|21572.34
10:27:04|21575.77
10:27:05|21577.76
10:27:07|21575.24
10:27:08|21577.03
10:27:09|21579.
10:27:10|21573.74
10:27:10|21575.09
10:27:12|21579.74
10:27:12|21580.65
10:27:14|21572.99
10:27:16|21578.
10:27:17|21576.
10:27:17|21584.05
10:27:19|21581.6
10:27:20|21577.68
10:27:21|21578.
10:27:22|21578.04
10:27:23|21580.91
10:27:24|21577.2
10:27:25|21581.21
10:27:27|21583.16
10:27:27|21583.38
10:27:28|21583.39
10:27:29|21582.05
10:27:31|21580.88
10:27:31|21579.17
10:27:33|21579.19
10:27:34|21579.92
10:27:36|21579.3
10:27:37|21575.11
10:27:38|21572.2
10:27:39|21575.51
10:27:40|21574.97
10:27:41|21573.26
10:27:42|21573.62
10:27:43|21573.37
10:27:44|21573.43
10:27:45|21565.85
10:27:46|21565.54
10:27:47|21569.
10:27:48|21565.54
10:27:49|21565.72
10:27:50|21563.99
10:27:51|21559.
10:27:53|21558.46
10:27:53|21559.36
10:27:54|21560.
10:27:55|21559.21
10:27:56|21562.21
10:27:58|21561.84
10:27:58|21558.36
10:28:00|21560.
10:28:01|21561.1
10:28:02|21561.33
10:28:03|21561.37
10:28:04|21558.78
10:28:05|21555.2
10:28:06|21557.36
10:28:07|21556.91
10:28:08|21552.67
10:28:09|21548.53
10:28:10|21551.67
10:28:11|21552.78
10:28:12|21551.92
10:28:13|21546.65
10:28:14|21545.22
10:28:15|21547.95
10:28:17|21542.7
10:28:18|21536.69
10:28:20|21539.34
10:28:20|21539.55
10:28:21|21539.41
10:28:22|21540.44
10:28:24|21547.5
10:28:25|21553.72
10:28:26|21553.84
10:28:27|21551.84
10:28:27|21547.33
10:28:28|21550.65
10:28:29|21549.89
10:28:30|21549.48
10:28:31|21553.1
10:28:33|21551.15
10:28:34|21558.7
10:28:35|21556.33
10:28:35|21554.34
10:28:36|21554.47
10:28:38|21555.22
10:28:38|21560.1
10:28:40|21558.05
10:28:41|21556.85
10:28:42|21557.28
10:28:43|21555.44
10:28:43|21554.81
10:28:44|21555.46
10:28:46|21553.8
10:28:47|21550.29
10:28:47|21550.35
10:28:48|21550.09
10:28:50|21554.89
10:28:51|21554.68
10:28:52|21548.03
10:28:53|21546.61
10:28:54|21548.82
10:28:55|21546.93
10:28:56|21551.53
10:28:57|21552.25
10:28:58|21547.62
10:28:59|21547.57
10:29:00|21547.58
10:29:01|21545.8
10:29:02|21547.71
10:29:03|21550.
10:29:04|21548.28
10:29:05|21549.41
10:29:06|21549.69
10:29:07|21545.25
10:29:08|21553.44
10:29:09|21560.
10:29:10|21559.53
10:29:11|21559.94
10:29:12|21558.51
10:29:13|21556.33
10:29:15|21559.24
10:29:16|21560.27
10:29:17|21559.54
10:29:19|21553.48
10:29:20|21553.38
10:29:22|21559.19
10:29:22|21559.27
10:29:23|21557.98
10:29:24|21559.39
10:29:25|21554.09
10:29:26|21558.35
10:29:27|21557.64
10:29:28|21558.5
10:29:29|21558.01
10:29:30|21559.53
10:29:32|21561.75
10:29:33|21560.5
10:29:34|21558.37
10:29:35|21557.41
10:29:36|21560.61
10:29:36|21556.67
10:29:37|21556.83
10:29:38|21554.68
10:29:40|21553.93
10:29:41|21554.95
10:29:42|21555.48
10:29:43|21558.5
10:29:44|21561.71
10:29:45|21560.5
10:29:46|21560.34
10:29:48|21560.89
10:29:48|21560.9
10:29:50|21560.9
10:29:51|21559.71
10:29:51|21559.42
10:29:53|21560.56
10:29:53|21556.56
10:29:55|21554.13
10:29:56|21554.09
10:29:58|21549.68
10:29:59|21551.4
10:30:00|21548.11
10:30:02|21545.18
10:30:03|21545.6
10:30:04|21552.46
10:30:05|21547.21
10:30:06|21550.69
10:30:07|21550.79
10:30:08|21549.73
10:30:09|21549.47
10:30:10|21553.79
10:30:11|21560.3
10:30:12|21556.42
10:30:13|21558.12
10:30:14|21558.8
10:30:15|21555.23
10:30:16|21559.62
10:30:17|21564.56
10:30:20|21562.05
10:30:21|21563.6
10:30:23|21561.85
10:30:24|21564.23
10:30:25|21567.98
10:30:26|21568.48
10:30:27|21573.26
10:30:28|21570.93
10:30:29|21570.75
10:30:30|21571.35
10:30:31|21572.03
10:30:33|21569.04
10:30:34|21569.42
10:30:34|21569.42
10:30:36|21571.32
10:30:37|21571.66
10:30:38|21571.71
10:30:40|21568.63
10:30:41|21567.21
10:30:42|21569.61
10:30:43|21571.03
10:30:44|21569.26
10:30:44|21569.3
10:30:45|21570.
10:30:47|21570.98
10:30:48|21571.
10:30:49|21573.
10:30:50|21573.74
10:30:51|21570.83
10:30:52|21570.
10:30:53|21570.79
10:30:54|21571.14
10:30:55|21573.13
10:30:56|21574.81
10:30:57|21573.59
10:30:58|21575.01
10:30:59|21574.47
10:31:00|21573.13
10:31:01|21572.21
10:31:01|21574.
10:31:03|21573.99
10:31:04|21574.93
10:31:05|21578.62
10:31:06|21580.85
10:31:07|21581.27
10:31:07|21579.87
10:31:09|21577.38
10:31:10|21576.39
10:31:11|21574.42
10:31:11|21574.
10:31:13|21575.91
10:31:14|21575.88
10:31:15|21577.57
10:31:16|21577.26
10:31:17|21578.04
10:31:19|21580.01
10:31:20|21582.69
10:31:21|21582.67
10:31:22|21582.06
10:31:23|21583.49
10:31:24|21585.
10:31:26|21583.04
10:31:27|21584.67
10:31:28|21584.66
10:31:29|21583.66
10:31:30|21581.3
10:31:30|21582.4
10:31:31|21581.04
10:31:32|21584.55
10:31:33|21586.05
10:31:35|21585.12
10:31:36|21585.21
10:31:37|21585.01
10:31:38|21586.23
10:31:38|21585.86
10:31:40|21584.78
10:31:40|21586.48
10:31:41|21586.01
10:31:43|21589.64
10:31:44|21581.01
10:31:45|21579.44
10:31:46|21582.78
10:31:48|21579.
10:31:48|21582.82
10:31:49|21582.88
10:31:50|21581.31
10:31:51|21582.87
10:31:52|21569.59
10:31:54|21569.26
10:31:54|21571.55
10:31:56|21571.55
10:31:56|21571.59
10:31:58|21571.03
10:31:58|21569.53
10:31:59|21566.1
10:32:01|21566.64
10:32:02|21569.73
10:32:02|21569.24
10:32:04|21567.31
10:32:05|21565.62
10:32:06|21570.09
10:32:07|21567.02
10:32:08|21572.95
10:32:09|21569.38
10:32:10|21572.51
10:32:11|21574.5
10:32:12|21577.2
10:32:13|21575.2
10:32:14|21574.57
10:32:15|21577.13
10:32:16|21574.45
10:32:17|21575.3
10:32:18|21572.96
10:32:19|21575.66
10:32:21|21574.13
10:32:22|21576.19
10:32:24|21576.17
10:32:25|21575.68
10:32:26|21576.6
10:32:28|21579.06
10:32:28|21578.17
10:32:30|21580.53
10:32:31|21581.26
10:32:31|21581.54
10:32:33|21581.47
10:32:33|21573.66
10:32:35|21575.89
10:32:36|21579.55
10:32:37|21576.96
10:32:38|21577.27
10:32:39|21577.29
10:32:40|21575.43
10:32:41|21574.33
10:32:42|21577.08
10:32:43|21575.74
10:32:44|21574.19
10:32:45|21573.96
10:32:46|21577.07
10:32:47|21576.41
10:32:48|21578.2
10:32:50|21578.05
10:32:51|21578.09
10:32:52|21577.71
10:32:53|21577.59
10:32:53|21581.54
10:32:55|21580.85
10:32:56|21580.79
10:32:57|21580.34
10:32:57|21580.86
10:32:58|21579.51
10:32:59|21580.64
10:33:01|21582.1
10:33:02|21581.62
10:33:02|21582.44
10:33:04|21580.98
10:33:04|21577.44
10:33:07|21580.28
10:33:07|21577.99
10:33:08|21579.81
10:33:09|21578.97
10:33:10|21579.17
10:33:11|21578.04
10:33:12|21578.04
10:33:13|21578.35
10:33:14|21579.97
10:33:15|21578.57
10:33:16|21580.56
10:33:18|21583.74
10:33:18|21584.43
10:33:19|21586.88
10:33:20|21586.64
10:33:22|21586.
10:33:23|21586.72
10:33:24|21587.97
10:33:25|21587.15
10:33:26|21588.21
10:33:28|21586.66
10:33:28|21585.7
10:33:29|21586.89
10:33:30|21586.68
10:33:32|21587.69
10:33:33|21582.19
10:33:34|21584.39
10:33:35|21584.99
10:33:36|21578.1
10:33:37|21579.22
10:33:38|21577.96
10:33:39|21576.78
10:33:40|21578.41
10:33:41|21578.04
10:33:42|21580.6
10:33:43|21580.36
10:33:44|21580.3
10:33:45|21580.22
10:33:46|21578.04
10:33:47|21578.01
10:33:49|21579.27
10:33:49|21578.97
10:33:51|21575.02
10:33:52|21578.86
10:33:53|21575.28
10:33:53|21577.33
10:33:55|21576.32
10:33:55|21577.29
10:33:57|21578.16
10:33:57|21579.97
10:33:59|21579.29
10:34:00|21580.07
10:34:01|21581.11
10:34:02|21585.81
10:34:03|21587.85
10:34:04|21587.74
10:34:05|21585.25
10:34:06|21586.65
10:34:07|21584.91
10:34:08|21585.9
10:34:09|21588.41
10:34:10|21586.3
10:34:11|21586.
10:34:12|21585.21
10:34:13|21581.53
10:34:14|21585.27
10:34:15|21589.07
10:34:16|21587.37
10:34:16|21583.05
10:34:18|21584.23
10:34:19|21586.67
10:34:20|21589.06
10:34:20|21588.79
10:34:23|21587.57
10:34:23|21587.41
10:34:25|21586.66
10:34:27|21584.5
10:34:28|21584.5
10:34:29|21584.62
10:34:30|21584.31
10:34:30|21583.65
10:34:32|21584.28
10:34:33|21579.39
10:34:34|21590.
10:34:35|21588.36
10:34:36|21588.71
10:34:37|21588.38
10:34:39|21589.53
10:34:39|21589.47
10:34:40|21589.49
10:34:41|21589.49
10:34:42|21588.49
10:34:43|21588.99
10:34:45|21586.97
10:34:46|21588.69
10:34:46|21589.73
10:34:47|21589.82
10:34:49|21589.58
10:34:49|21590.7
10:34:52|21588.18
10:34:52|21589.33
10:34:53|21589.69
10:34:54|21590.46
10:34:55|21588.2
10:34:56|21583.2
10:34:57|21585.15
10:34:58|21586.97
10:34:59|21586.89
10:35:00|21587.14
10:35:01|21588.04
10:35:02|21588.04
10:35:03|21586.93
10:35:04|21588.28
10:35:05|21588.38
10:35:07|21589.17
10:35:08|21585.35
10:35:10|21588.76
10:35:11|21590.33
10:35:11|21588.86
10:35:12|21591.41
10:35:14|21588.49
10:35:14|21590.14
10:35:16|21593.07
10:35:17|21592.18
10:35:18|21591.77
10:35:19|21589.08
10:35:20|21590.61
10:35:21|21589.52
10:35:22|21589.55
10:35:23|21588.32
10:35:24|21590.
10:35:25|21590.75
10:35:27|21589.05
10:35:28|21577.93
10:35:28|21575.87
10:35:29|21578.59
10:35:30|21578.88
10:35:32|21581.49
10:35:33|21582.46
10:35:34|21577.57
10:35:35|21579.84
10:35:37|21581.16
10:35:38|21580.81
10:35:38|21579.56
10:35:39|21579.56
10:35:41|21579.42
10:35:42|21578.43
10:35:43|21579.72
10:35:44|21576.98
10:35:45|21577.09
10:35:46|21576.36
10:35:48|21578.31
10:35:48|21578.96
10:35:49|21580.96
10:35:50|21595.12
10:35:52|21597.77
10:35:52|21599.81
10:35:53|21596.13
10:35:54|21595.47
10:35:56|21596.7
10:35:56|21596.03
10:35:58|21599.06
10:35:58|21599.13
10:36:00|21596.9
10:36:01|21595.6
10:36:01|21594.07
10:36:02|21594.32
10:36:03|21595.96
10:36:05|21594.91
10:36:06|21595.05
10:36:07|21596.14
10:36:08|21593.56
10:36:08|21591.83
10:36:09|21595.3
10:36:11|21595.18
10:36:11|21595.79
10:36:13|21591.47
10:36:13|21589.46
10:36:15|21582.41
10:36:16|21586.16
10:36:17|21586.59
10:36:18|21583.13
10:36:19|21581.6
10:36:20|21585.37
10:36:21|21584.69
10:36:22|21584.73
10:36:23|21585.74
10:36:24|21585.79
10:36:26|21584.75
10:36:27|21585.73
10:36:29|21587.04
10:36:30|21587.09
10:36:31|21587.1
10:36:32|21589.64
10:36:33|21585.45
10:36:34|21584.79
10:36:35|21589.79
10:36:36|21587.33
10:36:37|21586.95
10:36:38|21586.06
10:36:39|21586.32
10:36:40|21584.89
10:36:42|21588.19
10:36:42|21584.96
10:36:44|21587.55
10:36:44|21585.82
10:36:46|21584.65
10:36:47|21589.06
10:36:48|21589.3
10:36:49|21589.5
10:36:50|21590.88
10:36:51|21589.76
10:36:52|21590.15
10:36:54|21592.23
10:36:54|21593.35
10:36:55|21595.3
10:36:56|21596.15
10:36:57|21593.28
10:36:58|21595.18
10:36:59|21595.3
10:37:00|21597.47
10:37:01|21595.97
10:37:02|21597.6
10:37:03|21597.16
10:37:05|21592.08
10:37:05|21589.3
10:37:07|21588.31
10:37:08|21586.57
10:37:09|21588.51
10:37:10|21589.04
10:37:10|21587.96
10:37:12|21589.86
10:37:13|21589.79
10:37:14|21590.61
10:37:15|21591.79
10:37:16|21594.47
10:37:17|21598.32
10:37:18|21598.09
10:37:19|21599.99
10:37:20|21602.93
10:37:21|21597.54
10:37:22|21600.65
10:37:23|21601.5
10:37:24|21600.31
10:37:26|21598.35
10:37:27|21601.99
10:37:29|21601.99
10:37:30|21600.59
10:37:32|21603.41
10:37:33|21601.95
10:37:35|21603.7
10:37:35|21600.32
10:37:36|21601.71
10:37:37|21601.65
10:37:38|21602.34
10:37:39|21602.5
10:37:40|21601.39
10:37:42|21603.16
10:37:43|21600.63
10:37:44|21601.83
10:37:45|21603.5
10:37:46|21601.78
10:37:47|21601.77
10:37:48|21598.03
10:37:48|21597.51
10:37:49|21594.13
10:37:51|21593.02
10:37:52|21594.09
10:37:53|21595.96
10:37:55|21593.31
10:37:55|21598.53
10:37:56|21596.8
10:37:57|21596.92
10:37:58|21597.08
10:37:59|21597.71
10:38:01|21597.03
10:38:02|21596.93
10:38:03|21595.38
10:38:04|21596.5
10:38:05|21597.65
10:38:06|21596.08
10:38:07|21593.76
10:38:08|21585.
10:38:09|21586.4
10:38:10|21579.67
10:38:11|21583.11
10:38:12|21583.04
10:38:13|21590.09
10:38:14|21593.2
10:38:15|21593.19
10:38:16|21595.49
10:38:17|21596.42
10:38:18|21592.91
10:38:19|21595.16
10:38:20|21593.88
10:38:21|21591.08
10:38:22|21593.24
10:38:23|21591.
10:38:24|21593.12
10:38:25|21591.44
10:38:26|21590.75
10:38:28|21591.88
10:38:28|21591.14
10:38:29|21588.48
10:38:31|21578.18
10:38:32|21580.59
10:38:33|21610.
10:38:35|21605.13
10:38:36|21604.02
10:38:37|21604.14
10:38:38|21601.45
10:38:38|21603.01
10:38:40|21603.28
10:38:41|21601.43
10:38:42|21602.48
10:38:42|21601.01
10:38:44|21600.99
10:38:44|21602.88
10:38:46|21602.95
10:38:47|21601.77
10:38:48|21604.15
10:38:49|21603.38
10:38:50|21607.36
10:38:51|21611.74
10:38:52|21613.3
10:38:53|21612.32
10:38:54|21612.57
10:38:55|21613.51
10:38:56|21596.31
10:38:57|21593.59
10:38:58|21597.5
10:38:59|21595.66
10:39:01|21594.51
10:39:01|21592.22
10:39:03|21594.74
10:39:04|21595.37
10:39:05|21597.06
10:39:06|21597.
10:39:07|21593.39
10:39:08|21587.45
10:39:09|21586.4
10:39:11|21591.47
10:39:12|21590.99
10:39:13|21591.49
10:39:14|21594.52
10:39:14|21599.84
10:39:16|21599.84
10:39:17|21600.32
10:39:18|21595.77
10:39:19|21597.34
10:39:20|21591.86
10:39:21|21594.28
10:39:22|21596.09
10:39:23|21603.4
10:39:23|21607.81
10:39:25|21607.15
10:39:25|21606.25
10:39:26|21608.91
10:39:28|21607.43
10:39:30|21609.09
10:39:31|21606.45
10:39:33|21605.58
10:39:34|21602.92
10:39:34|21602.62
10:39:35|21600.08
10:39:36|21600.76
10:39:38|21601.28
10:39:39|21597.61
10:39:41|21609.63
10:39:42|21620.84
10:39:43|21624.97
10:39:43|21624.39
10:39:44|21620.6
10:39:46|21618.54
10:39:47|21621.25
10:39:48|21616.39
10:39:49|21613.74
10:39:50|21614.82
10:39:51|21610.22
10:39:53|21611.84
10:39:54|21615.96
10:39:55|21612.77
10:39:55|21610.01
10:39:56|21611.53
10:39:58|21610.
10:39:58|21611.13
10:40:00|21611.34
10:40:01|21613.79
10:40:02|21610.91
10:40:02|21605.47
10:40:03|21608.77
10:40:05|21609.64
10:40:05|21611.76
10:40:07|21607.09
10:40:08|21609.89
10:40:09|21612.52
10:40:10|21610.56
10:40:11|21614.9
10:40:11|21615.47
10:40:13|21615.25
10:40:14|21619.63
10:40:15|21619.25
10:40:16|21620.52
10:40:17|21619.13
10:40:18|21619.15
10:40:19|21618.23
10:40:20|21618.45
10:40:21|21612.5
10:40:22|21616.38
10:40:23|21616.55
10:40:24|21617.49
10:40:25|21614.33
10:40:27|21615.44
10:40:28|21616.27
10:40:30|21612.04
10:40:31|21604.56
10:40:32|21604.51
10:40:34|21606.48
10:40:35|21605.71
10:40:36|21606.26
10:40:38|21598.5
10:40:39|21598.87
10:40:39|21601.25
10:40:41|21604.56
10:40:42|21604.47
10:40:42|21604.64
10:40:43|21605.77
10:40:45|21607.04
10:40:46|21609.34
10:40:47|21607.22
10:40:48|21608.13
10:40:49|21607.83
10:40:50|21607.14
10:40:52|21610.74
10:40:53|21611.9
10:40:54|21610.65
10:40:55|21606.52
10:40:56|21605.5
10:40:57|21605.51
10:40:59|21608.
10:41:00|21606.83
10:41:00|21604.93
10:41:02|21605.66
10:41:03|21608.5
10:41:04|21607.86
10:41:05|21606.27
10:41:06|21607.51
10:41:07|21607.24
10:41:08|21608.2
10:41:09|21606.08
10:41:10|21604.77
10:41:11|21600.36
10:41:12|21607.17
10:41:13|21607.88
10:41:14|21606.71
10:41:15|21605.15
10:41:16|21604.9
10:41:17|21605.97
10:41:18|21601.95
10:41:19|21600.11
10:41:20|21602.11
10:41:21|21600.66
10:41:22|21601.34
10:41:23|21603.25
10:41:25|21602.37
10:41:25|21599.66
10:41:26|21598.51
10:41:27|21599.5
10:41:28|21599.19
10:41:30|21598.5
10:41:32|21597.41
10:41:33|21598.21
10:41:34|21592.84
10:41:35|21594.73
10:41:36|21595.57
10:41:36|21596.4
10:41:39|21597.37
10:41:39|21595.75
10:41:40|21594.27
10:41:42|21594.45
10:41:43|21594.11
10:41:44|21595.62
10:41:44|21594.2
10:41:46|21597.13
10:41:46|21597.81
10:41:48|21596.76
10:41:49|21598.57
10:41:49|21595.04
10:41:51|21595.28
10:41:52|21593.84
10:41:53|21594.3
10:41:54|21596.89
10:41:55|21598.04
10:41:56|21596.87
10:41:57|21594.62
10:41:58|21594.55
10:41:59|21595.24
10:42:00|21595.28
10:42:01|21593.11
10:42:02|21593.33
10:42:03|21594.38
10:42:04|21593.64
10:42:05|21593.69
10:42:06|21593.42
10:42:07|21592.46
10:42:08|21590.79
10:42:09|21590.01
10:42:10|21592.27
10:42:11|21593.53
10:42:12|21592.99
10:42:14|21592.54
10:42:14|21592.48
10:42:16|21590.13
10:42:16|21590.65
10:42:18|21590.
10:42:19|21590.54
10:42:20|21590.
10:42:21|21590.03
10:42:22|21590.59
10:42:23|21587.26
10:42:24|21587.46
10:42:25|21583.71
10:42:26|21583.88
10:42:27|21583.47
10:42:28|21580.
10:42:30|21580.
10:42:32|21582.89
10:42:33|21581.66
10:42:34|21580.
10:42:34|21580.
10:42:37|21580.
10:42:38|21585.35
10:42:39|21584.75
10:42:40|21584.08
10:42:41|21588.7
10:42:42|21588.22
10:42:42|21590.06
10:42:44|21589.7
10:42:45|21588.56
10:42:46|21588.37
10:42:47|21587.81
10:42:47|21589.52
10:42:49|21590.11
10:42:50|21590.82
10:42:50|21596.61
10:42:52|21599.85
10:42:53|21600.37
10:42:53|21600.51
10:42:54|21599.71
10:42:56|21598.55
10:42:57|21596.93
10:42:59|21595.02
10:42:59|21596.9
10:43:01|21598.33
10:43:01|21597.83
10:43:03|21600.83
10:43:04|21600.22
10:43:04|21596.88
10:43:06|21599.08
10:43:08|21601.48
10:43:08|21597.91
10:43:09|21599.06
10:43:10|21594.69
10:43:11|21595.3
10:43:12|21598.14
10:43:13|21600.39
10:43:14|21599.94
10:43:15|21599.73
10:43:16|21602.8
10:43:17|21603.18
10:43:18|21600.33
10:43:19|21600.07
10:43:20|21597.69
10:43:21|21598.78
10:43:22|21600.38
10:43:23|21599.17
10:43:24|21598.78
10:43:26|21601.94
10:43:27|21600.62
10:43:28|21601.28
10:43:29|21603.29
10:43:31|21603.32
10:43:31|21603.68
10:43:33|21604.68
10:43:35|21608.01
10:43:36|21606.4
10:43:37|21605.47
10:43:37|21605.17
10:43:39|21608.65
10:43:40|21607.03
10:43:41|21606.3
10:43:42|21605.17
10:43:43|21607.47
10:43:45|21606.05
10:43:47|21601.89
10:43:47|21601.18
10:43:48|21604.32
10:43:49|21603.7
10:43:50|21603.64
10:43:51|21605.64
10:43:52|21601.44
10:43:53|21601.66
10:43:55|21603.96
10:43:56|21602.68
10:43:57|21602.23
10:43:59|21604.46
10:44:00|21603.56
10:44:00|21601.4
10:44:01|21603.53
10:44:03|21604.46
10:44:04|21595.26
10:44:05|21595.68
10:44:06|21595.75
10:44:07|21596.18
10:44:08|21594.14
10:44:09|21594.23
10:44:10|21597.09
10:44:11|21596.03
10:44:12|21593.86
10:44:13|21595.48
10:44:14|21592.58
10:44:15|21594.29
10:44:16|21594.33
10:44:17|21593.49
10:44:18|21593.79
10:44:19|21595.7
10:44:20|21594.04
10:44:21|21591.11
10:44:22|21593.29
10:44:23|21592.89
10:44:24|21593.42
10:44:25|21591.31
10:44:26|21592.94
10:44:27|21593.67
10:44:29|21595.1
10:44:29|21597.6
10:44:30|21598.53
10:44:33|21596.96
10:44:33|21596.59
10:44:35|21597.82
10:44:37|21599.33
10:44:37|21597.8
10:44:38|21597.8
10:44:39|21596.59
10:44:40|21596.45
10:44:41|21596.04
10:44:42|21596.58
10:44:43|21598.91
10:44:45|21603.26
10:44:46|21600.85
10:44:47|21601.3
10:44:48|21601.88
10:44:49|21601.48
10:44:50|21600.43
10:44:50|21600.6
10:44:52|21601.89
10:44:53|21602.56
10:44:54|21605.1
10:44:55|21606.03
10:44:56|21605.87
10:44:57|21605.86
10:44:58|21609.87
10:44:58|21609.83
10:45:00|21610.22
10:45:01|21610.24
10:45:02|21609.15
10:45:03|21610.92
10:45:04|21613.59
10:45:06|21610.45
10:45:06|21611.96
10:45:07|21610.55
10:45:08|21609.4
10:45:09|21609.48
10:45:10|21608.44
10:45:11|21605.2
10:45:12|21605.53
10:45:13|21607.84
10:45:14|21609.08
10:45:15|21611.77
10:45:17|21611.18
10:45:18|21613.28
10:45:19|21611.69
10:45:21|21613.98
10:45:21|21611.48
10:45:22|21616.17
10:45:23|21612.13
10:45:25|21612.39
10:45:25|21614.79
10:45:26|21614.15
10:45:28|21615.44
10:45:28|21615.75
10:45:29|21613.67
10:45:30|21613.32
10:45:31|21616.76
10:45:33|21615.84
10:45:35|21614.31
10:45:36|21616.67
10:45:37|21618.69
10:45:39|21619.99
10:45:40|21623.66
10:45:41|21620.6
10:45:42|21622.23
10:45:43|21620.87
10:45:44|21622.45
10:45:45|21622.21
10:45:46|21622.04
10:45:47|21622.03
10:45:48|21622.5
10:45:49|21624.63
10:45:50|21618.27
10:45:51|21618.2
10:45:52|21618.9
10:45:53|21620.08
10:45:54|21621.42
10:45:55|21617.35
10:45:56|21621.25
10:45:57|21622.76
10:45:58|21619.13
10:45:59|21621.64
10:46:00|21618.61
10:46:01|21619.1
10:46:02|21619.4
10:46:03|21619.51
10:46:04|21619.48
10:46:05|21613.04
10:46:06|21615.09
10:46:07|21615.35
10:46:08|21617.98
10:46:10|21616.55
10:46:11|21617.07
10:46:11|21616.04
10:46:13|21615.73
10:46:14|21617.14
10:46:14|21615.14
10:46:16|21616.62
10:46:17|21616.61
10:46:18|21620.1
10:46:18|21619.04
10:46:20|21618.48
10:46:20|21615.06
10:46:22|21614.33
10:46:23|21614.96
10:46:24|21615.54
10:46:25|21616.71
10:46:26|21615.71
10:46:27|21617.28
10:46:28|21616.6
10:46:29|21617.16
10:46:30|21615.91
10:46:31|21614.66
10:46:32|21614.45
10:46:33|21616.73
10:46:35|21615.34
10:46:37|21614.65
10:46:37|21613.7
10:46:39|21613.04
10:46:41|21610.
10:46:41|21610.75
10:46:42|21616.32
10:46:43|21614.84
10:46:44|21615.19
10:46:45|21616.32
10:46:46|21617.99
10:46:47|21617.81
10:46:48|21615.71
10:46:49|21615.19
10:46:51|21615.29
10:46:51|21617.71
10:46:52|21618.52
10:46:53|21622.15
10:46:54|21623.21
10:46:56|21623.41
10:46:57|21624.84
10:46:59|21625.59
10:47:00|21627.73
10:47:01|21626.9
10:47:02|21628.77
10:47:03|21628.04
10:47:04|21628.87
10:47:06|21633.52
10:47:06|21633.62
10:47:07|21635.11
10:47:08|21634.64
10:47:09|21632.58
10:47:10|21632.5
10:47:11|21632.62
10:47:13|21632.58
10:47:13|21635.23
10:47:14|21635.27
10:47:15|21635.85
10:47:16|21635.67
10:47:17|21630.74
10:47:18|21630.7
10:47:19|21630.41
10:47:20|21630.41
10:47:21|21630.67
10:47:22|21629.27
10:47:23|21632.45
10:47:24|21633.63
10:47:25|21632.08
10:47:26|21634.14
10:47:28|21633.36
10:47:29|21636.97
10:47:30|21636.05
10:47:31|21635.22
10:47:32|21636.34
10:47:33|21633.68
10:47:34|21633.28
10:47:36|21634.5
10:47:37|21635.11
10:47:38|21634.93
10:47:38|21639.14
10:47:40|21632.78
10:47:41|21632.12
10:47:41|21633.38
10:47:42|21633.65
10:47:44|21635.42
10:47:45|21634.51
10:47:46|21635.93
10:47:47|21634.85
10:47:48|21634.85
10:47:49|21633.31
10:47:50|21630.98
10:47:51|21630.55
10:47:52|21634.29
10:47:53|21635.
10:47:54|21635.35
10:47:55|21633.7
10:47:56|21635.83
10:47:57|21636.55
10:47:58|21635.71
10:47:59|21636.63
10:48:00|21637.8
10:48:01|21637.17
10:48:02|21637.2
10:48:03|21636.29
10:48:05|21635.26
10:48:06|21637.02
10:48:06|21631.49
10:48:08|21633.44
10:48:08|21636.12
10:48:09|21637.
10:48:11|21639.88
10:48:12|21638.92
10:48:14|21637.75
10:48:14|21639.3
10:48:15|21639.81
10:48:16|21640.35
10:48:18|21637.93
10:48:18|21639.1
10:48:19|21640.95
10:48:21|21638.72
10:48:22|21641.35
10:48:22|21638.96
10:48:24|21638.73
10:48:25|21638.7
10:48:25|21639.25
10:48:27|21640.43
10:48:28|21641.45
10:48:29|21639.18
10:48:30|21641.21
10:48:30|21638.31
10:48:32|21639.17
10:48:33|21641.46
10:48:34|21641.11
10:48:35|21639.5
10:48:37|21638.84
10:48:38|21635.92
10:48:38|21635.75
10:48:40|21636.69
10:48:41|21636.71
10:48:42|21639.61
10:48:43|21639.73
10:48:44|21639.86
10:48:45|21635.16
10:48:46|21636.33
10:48:47|21637.9
10:48:49|21636.61
10:48:49|21638.2
10:48:51|21641.34
10:48:52|21644.01
10:48:53|21644.08
10:48:54|21641.69
10:48:55|21643.45
10:48:56|21644.19
10:48:57|21644.02
10:48:58|21645.01
10:48:59|21642.02
10:49:00|21642.08
10:49:01|21642.82
10:49:03|21643.15
10:49:03|21642.94
10:49:04|21642.8
10:49:06|21642.92
10:49:08|21640.24
10:49:08|21637.7
10:49:09|21631.3
10:49:11|21631.17
10:49:12|21636.28
10:49:13|21636.36
10:49:14|21637.55
10:49:15|21639.77
10:49:16|21643.43
10:49:17|21643.23
10:49:18|21642.43
10:49:19|21644.37
10:49:20|21641.73
10:49:21|21640.19
10:49:22|21644.47
10:49:22|21641.17
10:49:25|21644.22
10:49:25|21642.69
10:49:26|21642.54
10:49:27|21644.3
10:49:28|21642.49
10:49:29|21641.89
10:49:30|21641.88
10:49:32|21641.87
10:49:33|21643.67
10:49:33|21642.33
10:49:35|21642.5
10:49:36|21642.2
10:49:37|21642.01
10:49:39|21643.31
10:49:40|21642.29
10:49:42|21640.14
10:49:43|21641.12
10:49:44|21636.31
10:49:45|21637.65
10:49:46|21637.96
10:49:47|21639.2
10:49:48|21638.74
10:49:50|21640.
10:49:50|21638.51
10:49:52|21640.83
10:49:53|21642.78
10:49:53|21642.44
10:49:55|21645.88
10:49:55|21645.87
10:49:57|21645.48
10:49:58|21644.66
10:49:59|21640.83
10:50:00|21639.11
10:50:01|21638.91
10:50:02|21639.63
10:50:03|21639.32
10:50:04|21641.98
10:50:06|21643.2
10:50:06|21641.59
10:50:08|21643.84
10:50:09|21644.99
10:50:10|21644.39
10:50:11|21643.04
10:50:12|21643.48
10:50:13|21646.23
10:50:14|21650.9
10:50:15|21648.
10:50:16|21650.93
10:50:18|21651.34
10:50:19|21649.04
10:50:20|21649.24
10:50:21|21643.71
10:50:22|21640.53
10:50:23|21643.35
10:50:24|21644.57
10:50:25|21644.3
10:50:26|21644.93
10:50:27|21646.46
10:50:28|21644.72
10:50:29|21645.31
10:50:29|21644.04
10:50:31|21642.85
10:50:32|21646.01
10:50:32|21647.58
10:50:34|21646.97
10:50:35|21647.24
10:50:36|21645.27
10:50:37|21646.53
10:50:39|21644.39
10:50:39|21644.78
10:50:40|21647.28
10:50:43|21645.07
10:50:43|21645.07
10:50:45|21645.72
10:50:46|21645.13
10:50:47|21643.94
10:50:47|21644.14
10:50:49|21644.22
10:50:50|21647.93
10:50:51|21648.28
10:50:51|21647.84
10:50:53|21646.58
10:50:54|21646.52
10:50:55|21645.39
10:50:55|21644.1
10:50:57|21642.91
10:50:58|21640.99
10:50:59|21642.47
10:50:59|21642.6
10:51:01|21640.56
10:51:02|21640.04
10:51:03|21641.47
10:51:04|21640.94
10:51:05|21639.5
10:51:06|21639.08
10:51:07|21639.18
10:51:08|21641.12
10:51:09|21641.83
10:51:10|21641.79
10:51:11|21641.9
10:51:12|21641.29
10:51:14|21641.78
10:51:14|21641.76
10:51:15|21641.01
10:51:16|21640.78
10:51:17|21641.5
10:51:18|21640.54
10:51:19|21638.5
10:51:20|21634.82
10:51:22|21631.98
10:51:22|21633.73
10:51:23|21632.35
10:51:24|21636.
10:51:25|21632.65
10:51:26|21633.7
10:51:27|21632.89
10:51:28|21630.97
10:51:29|21630.97
10:51:30|21630.3
10:51:31|21628.65
10:51:33|21629.41
10:51:33|21631.81
10:51:34|21631.15
10:51:35|21629.21
10:51:36|21634.6
10:51:37|21633.71
10:51:38|21633.67
10:51:40|21632.5
10:51:41|21632.45
10:51:42|21632.25
10:51:43|21634.23
10:51:44|21632.29
10:51:45|21633.04
10:51:46|21633.51
10:51:46|21634.36
10:51:47|21634.58
10:51:49|21639.2
10:51:51|21641.06
10:51:51|21640.17
10:51:52|21646.35
10:51:53|21646.7
10:51:54|21646.08
10:51:55|21644.84
10:51:56|21644.88
10:51:57|21647.24
10:51:59|21646.18
10:52:00|21646.63
10:52:02|21643.75
10:52:02|21645.59
10:52:03|21646.67
10:52:04|21646.7
10:52:06|21646.68
10:52:06|21644.5
10:52:08|21644.47
10:52:09|21644.44
10:52:10|21642.01
10:52:11|21636.11
10:52:12|21638.5
10:52:13|21637.39
10:52:14|21638.73
10:52:15|21638.05
10:52:16|21638.5
10:52:17|21632.49
10:52:18|21632.19
10:52:19|21632.49
10:52:20|21634.25
10:52:21|21631.42
10:52:22|21632.03
10:52:23|21638.02
10:52:24|21635.49
10:52:25|21632.99
10:52:26|21635.21
10:52:27|21635.25
10:52:28|21640.14
10:52:29|21640.13
10:52:30|21640.12
10:52:31|21640.22
10:52:32|21634.86
10:52:33|21633.04
10:52:34|21634.12
10:52:35|21634.21
10:52:37|21634.75
10:52:37|21633.85
10:52:38|21632.95
10:52:39|21633.41
10:52:41|21632.91
10:52:42|21632.77
10:52:44|21632.3
10:52:44|21633.04
10:52:45|21632.66
10:52:46|21632.23
10:52:47|21631.29
10:52:48|21633.24
10:52:49|21633.67
10:52:50|21635.42
10:52:52|21636.04
10:52:53|21636.03
10:52:54|21638.78
10:52:55|21635.19
10:52:56|21635.83
10:52:57|21640.92
10:52:59|21641.5
10:53:00|21641.54
10:53:01|21642.25
10:53:02|21643.47
10:53:02|21641.85
10:53:04|21641.39
10:53:05|21642.05
10:53:06|21642.08
10:53:07|21641.34
10:53:08|21639.11
10:53:09|21640.95
10:53:10|21638.08
10:53:12|21634.73
10:53:12|21635.45
10:53:13|21637.24
10:53:14|21637.93
10:53:16|21633.03
10:53:18|21635.42
10:53:19|21639.97
10:53:20|21636.36
10:53:21|21635.83
10:53:22|21636.98
10:53:23|21637.45
10:53:24|21638.77
10:53:25|21638.96
10:53:26|21636.84
10:53:27|21636.9
10:53:28|21638.71
10:53:29|21637.52
10:53:31|21633.14
10:53:31|21635.23
10:53:32|21636.48
10:53:33|21637.5
10:53:34|21636.44
10:53:35|21639.31
10:53:36|21637.14
10:53:37|21634.62
10:53:38|21632.52
10:53:39|21635.82
10:53:40|21635.69
10:53:41|21635.86
10:53:43|21636.65
10:53:45|21637.27
10:53:45|21635.46
10:53:47|21638.02
10:53:48|21636.53
10:53:49|21635.67
10:53:50|21635.7
10:53:52|21635.87
10:53:52|21636.85
10:53:53|21636.87
10:53:54|21634.75
10:53:55|21635.95
10:53:56|21630.78
10:53:57|21631.25
10:53:59|21630.15
10:53:59|21631.55
10:54:00|21631.44
10:54:01|21627.14
10:54:03|21628.3
10:54:04|21629.7
10:54:05|21627.35
10:54:07|21629.74
10:54:08|21629.25
10:54:09|21628.88
10:54:10|21627.91
10:54:11|21627.94
10:54:12|21621.98
10:54:12|21622.88
10:54:14|21622.37
10:54:15|21625.5
10:54:16|21623.89
10:54:17|21627.62
10:54:18|21629.52
10:54:19|21626.22
10:54:20|21626.15
10:54:21|21626.43
10:54:22|21625.75
10:54:23|21625.39
10:54:24|21628.59
10:54:25|21628.09
10:54:26|21629.38
10:54:27|21626.36
10:54:28|21626.35
10:54:30|21625.43
10:54:30|21627.22
10:54:31|21626.43
10:54:32|21628.43
10:54:33|21627.86
10:54:34|21627.41
10:54:35|21628.86
10:54:36|21628.52
10:54:37|21626.4
10:54:38|21628.91
10:54:39|21631.6
10:54:40|21630.12
10:54:42|21631.16
10:54:44|21629.8
10:54:44|21629.46
10:54:45|21634.74
10:54:46|21636.09
10:54:47|21639.9
10:54:48|21640.43
10:54:49|21638.63
10:54:50|21641.47
10:54:52|21641.57
10:54:52|21643.41
10:54:53|21641.84
10:54:56|21643.73
10:54:57|21644.69
10:54:58|21643.14
10:54:59|21645.97
10:54:59|21644.41
10:55:01|21644.84
10:55:02|21644.46
10:55:03|21644.6
10:55:05|21643.19
10:55:05|21643.49
10:55:07|21640.71
10:55:08|21637.2
10:55:08|21634.75
10:55:10|21636.45
10:55:12|21641.44
10:55:13|21640.26
10:55:14|21640.18
10:55:16|21640.82
10:55:16|21645.21
10:55:17|21643.01
10:55:19|21644.44
10:55:20|21643.84
10:55:21|21644.28
10:55:22|21643.84
10:55:23|21643.77
10:55:24|21642.8
10:55:25|21643.27
10:55:26|21643.21
10:55:27|21645.77
10:55:28|21646.22
10:55:29|21646.06
10:55:30|21644.04
10:55:31|21642.56
10:55:32|21645.59
10:55:33|21645.61
10:55:34|21644.08
10:55:35|21642.51
10:55:36|21643.55
10:55:37|21643.02
10:55:38|21643.53
10:55:39|21643.72
10:55:40|21644.7
10:55:41|21642.26
10:55:42|21644.07
10:55:44|21641.98
10:55:44|21642.71
10:55:46|21636.42
10:55:47|21636.07
10:55:48|21639.17
10:55:49|21639.36
10:55:51|21638.39
10:55:52|21635.67
10:55:52|21636.
10:55:54|21635.3
10:55:55|21637.31
10:55:56|21637.17
10:55:56|21639.17
10:55:58|21636.71
10:55:59|21638.07
10:56:00|21638.77
10:56:01|21640.07
10:56:02|21644.1
10:56:03|21643.98
10:56:04|21645.06
10:56:06|21642.88
10:56:08|21645.02
10:56:08|21644.17
10:56:09|21644.17
10:56:10|21643.35
10:56:12|21645.15
10:56:13|21645.14
10:56:14|21645.42
10:56:15|21644.26
10:56:16|21643.62
10:56:16|21645.03
10:56:17|21644.83
10:56:19|21645.92
10:56:20|21644.91
10:56:21|21644.44
10:56:22|21645.39
10:56:23|21646.78
10:56:23|21647.07
10:56:25|21644.5
10:56:27|21647.55
10:56:27|21647.
10:56:28|21645.39
10:56:29|21645.37
10:56:30|21644.
10:56:31|21644.67
10:56:32|21645.49
10:56:33|21645.79
10:56:34|21647.55
10:56:35|21648.05
10:56:36|21646.5
10:56:37|21647.11
10:56:38|21647.
10:56:39|21646.19
10:56:40|21640.55
10:56:41|21644.2
10:56:42|21642.2
10:56:44|21637.81
10:56:46|21640.12
10:56:47|21636.63
10:56:49|21638.98
10:56:50|21636.28
10:56:50|21638.57
10:56:52|21636.44
10:56:53|21638.9
10:56:54|21635.41
10:56:55|21636.5
10:56:56|21635.41
10:56:57|21634.85
10:56:58|21634.6
10:56:59|21640.17
10:57:00|21640.66
10:57:01|21640.75
10:57:02|21639.28
10:57:03|21642.14
10:57:04|21640.65
10:57:05|21641.24
10:57:06|21643.65
10:57:07|21643.42
10:57:08|21643.48
10:57:09|21644.82
10:57:10|21644.94
10:57:11|21645.06
10:57:12|21648.43
10:57:13|21647.66
10:57:14|21647.59
10:57:16|21645.65
10:57:17|21646.14
10:57:18|21643.46
10:57:19|21645.25
10:57:20|21647.51
10:57:21|21646.25
10:57:22|21646.85
10:57:23|21646.4
10:57:24|21645.84
10:57:25|21645.21
10:57:26|21641.04
10:57:27|21643.72
10:57:28|21642.8
10:57:29|21644.5
10:57:30|21640.59
10:57:31|21640.09
10:57:32|21643.48
10:57:33|21640.26
10:57:34|21642.29
10:57:35|21641.42
10:57:36|21640.59
10:57:37|21640.34
10:57:38|21640.04
10:57:39|21635.1
10:57:40|21635.81
10:57:41|21636.15
10:57:42|21636.54
10:57:43|21640.21
10:57:44|21639.83
10:57:45|21637.67
10:57:46|21637.45
10:57:47|21635.87
10:57:48|21636.74
10:57:49|21637.12
10:57:50|21636.49
10:57:52|21635.76
10:57:53|21637.61
10:57:54|21636.56
10:57:54|21636.79
10:57:56|21637.58
10:57:56|21632.21
10:57:58|21633.31
10:57:59|21635.97
10:57:59|21637.64
10:58:01|21640.55
10:58:02|21639.48
10:58:04|21639.73
10:58:04|21639.56
10:58:06|21640.01
10:58:07|21640.01
10:58:08|21639.48
10:58:08|21640.8
10:58:10|21640.18
10:58:11|21638.23
10:58:11|21638.27
10:58:12|21635.7
10:58:13|21634.13
10:58:15|21635.62
10:58:16|21634.39
10:58:17|21634.42
10:58:18|21633.82
10:58:19|21633.06
10:58:20|21633.06
10:58:21|21632.01
10:58:22|21633.5
10:58:23|21638.16
10:58:24|21638.67
10:58:25|21637.76
10:58:26|21638.97
10:58:27|21641.07
10:58:28|21639.41
10:58:29|21639.39
10:58:30|21639.37
10:58:31|21637.41
10:58:32|21638.81
10:58:33|21639.11
10:58:34|21640.1
10:58:35|21639.15
10:58:36|21639.16
10:58:37|21639.93
10:58:38|21638.7
10:58:39|21638.72
10:58:40|21637.44
10:58:41|21637.01
10:58:42|21640.23
10:58:43|21639.81
10:58:44|21638.89
10:58:45|21638.89
10:58:47|21639.64
10:58:48|21640.97
10:58:50|21642.47
10:58:50|21643.91
10:58:52|21644.36
10:58:54|21642.36
10:58:55|21642.36
10:58:55|21643.34
10:58:57|21642.42
10:58:58|21642.03
10:58:59|21642.15
10:59:00|21641.24
10:59:01|21639.91
10:59:03|21643.09
10:59:04|21641.32
10:59:05|21641.1
10:59:07|21641.82
10:59:08|21641.76
10:59:08|21642.36
10:59:09|21642.93
10:59:11|21642.69
10:59:12|21644.58
10:59:13|21643.95
10:59:15|21642.86
10:59:15|21643.26
10:59:16|21642.87
10:59:17|21642.88
10:59:18|21642.9
10:59:19|21641.99
10:59:20|21640.62
10:59:21|21640.56
10:59:23|21640.63
10:59:23|21640.72
10:59:24|21643.83
10:59:25|21645.55
10:59:27|21644.37
10:59:28|21646.08
10:59:29|21646.89
10:59:29|21645.05
10:59:31|21643.72
10:59:31|21645.24
10:59:33|21644.02
10:59:34|21644.7
10:59:35|21643.82
10:59:36|21643.89
10:59:37|21642.9
10:59:38|21642.67
10:59:40|21642.74
10:59:40|21641.69
10:59:42|21640.89
10:59:43|21646.
10:59:44|21647.26
10:59:45|21645.7
10:59:46|21645.55
10:59:47|21646.
10:59:48|21645.15
10:59:49|21645.56
10:59:51|21645.12
10:59:52|21644.56
10:59:52|21645.97
10:59:54|21644.21
10:59:54|21645.12
10:59:57|21643.92
10:59:58|21644.18
10:59:58|21644.
11:00:01|21644.38
11:00:03|21645.34
11:00:03|21647.13
11:00:04|21644.73
11:00:05|21645.86
11:00:06|21644.68
11:00:07|21644.26
11:00:08|21642.96
11:00:09|21642.06
11:00:10|21638.89
11:00:11|21638.89
11:00:13|21640.2
11:00:13|21639.5
11:00:14|21634.97
11:00:15|21636.32
11:00:16|21638.99
11:00:17|21637.05
11:00:18|21636.6
11:00:19|21635.
11:00:20|21637.19
11:00:21|21637.75
11:00:25|21634.65
11:00:25|21633.55
11:00:26|21636.28
11:00:27|21635.39
11:00:28|21638.52
11:00:30|21636.55
11:00:31|21638.77
11:00:32|21638.07
11:00:33|21637.09
11:00:34|21638.27
11:00:35|21637.98
11:00:36|21636.8
11:00:36|21638.22
11:00:38|21638.42
11:00:39|21635.16
11:00:40|21636.63
11:00:40|21636.22
11:00:41|21637.48
11:00:43|21637.54
11:00:44|21637.44
11:00:45|21639.86
11:00:46|21636.63
11:00:47|21636.95
11:00:49|21636.92
11:00:50|21637.11
11:00:51|21637.51
11:00:53|21637.23
11:00:54|21636.07
11:00:56|21635.99
11:00:58|21637.9
11:00:58|21637.93
11:00:59|21637.92
11:01:00|21637.87
11:01:01|21635.24
11:01:02|21635.83
11:01:03|21635.83
11:01:05|21633.29
11:01:06|21630.
11:01:08|21633.28
11:01:08|21633.39
11:01:10|21633.82
11:01:11|21634.15
11:01:12|21634.13
11:01:13|21633.97
11:01:13|21633.97
11:01:15|21631.95
11:01:16|21631.7
11:01:18|21631.86
11:01:19|21633.13
11:01:20|21633.86
11:01:21|21633.95
11:01:21|21633.24
11:01:22|21631.35
11:01:24|21632.94
11:01:24|21633.12
11:01:26|21631.35
11:01:26|21632.16
11:01:28|21629.64
11:01:28|21630.35
11:01:30|21633.54
11:01:31|21631.21
11:01:32|21630.67
11:01:33|21631.81
11:01:34|21632.28
11:01:35|21630.81
11:01:36|21630.49
11:01:37|21634.92
11:01:38|21633.58
11:01:39|21632.99
11:01:40|21631.32
11:01:41|21631.47
11:01:42|21632.79
11:01:43|21633.55
11:01:44|21631.59
11:01:45|21633.75
11:01:46|21631.11
11:01:47|21635.15
11:01:48|21634.26
11:01:49|21634.93
11:01:51|21632.43
11:01:52|21633.35
11:01:53|21633.59
11:01:54|21632.55
11:01:55|21632.47
11:01:56|21632.81
11:01:57|21632.61
11:01:58|21633.34
11:01:59|21638.84
11:02:00|21641.16
11:02:01|21641.36
11:02:03|21639.18
11:02:03|21635.19
11:02:04|21636.35
11:02:05|21635.51
11:02:07|21636.88
11:02:08|21636.94
11:02:09|21635.69
11:02:10|21639.58
11:02:11|21640.16
11:02:12|21637.78
11:02:13|21638.83
11:02:14|21639.87
11:02:15|21641.34
11:02:16|21641.33
11:02:17|21643.21
11:02:18|21641.94
11:02:19|21644.76
11:02:20|21646.1
11:02:21|21643.84
11:02:22|21646.92
11:02:24|21645.42
11:02:25|21638.36
11:02:26|21636.5
11:02:27|21634.73
11:02:28|21628.18
11:02:29|21629.66
11:02:30|21632.82
11:02:31|21630.05
11:02:32|21626.93
11:02:33|21627.23
11:02:33|21625.59
11:02:35|21625.02
11:02:35|21621.08
11:02:37|21622.32
11:02:37|21622.31
11:02:39|21622.61
11:02:40|21620.3
11:02:40|21618.74
11:02:41|21616.79
11:02:43|21616.64
11:02:44|21618.39
11:02:45|21618.82
11:02:47|21623.36
11:02:47|21628.99
11:02:48|21631.25
11:02:50|21638.21
11:02:51|21635.76
11:02:53|21634.32
11:02:53|21633.59
11:02:54|21633.34
11:02:55|21632.49
11:02:56|21632.26
11:02:57|21637.44
11:02:58|21636.02
11:03:00|21637.51
11:03:01|21635.43
11:03:02|21638.37
11:03:03|21638.58
11:03:04|21635.
11:03:05|21638.53
11:03:06|21630.65
11:03:08|21631.56
11:03:08|21635.57
11:03:09|21635.71
11:03:10|21637.46
11:03:11|21635.69
11:03:12|21632.
11:03:13|21641.02
11:03:14|21643.96
11:03:15|21639.79
11:03:16|21641.9
11:03:17|21640.73
11:03:18|21641.78
11:03:19|21641.03
11:03:20|21645.86
11:03:21|21646.5
11:03:22|21647.76
11:03:23|21648.28
11:03:24|21647.64
11:03:25|21651.14
11:03:26|21651.13
11:03:27|21651.86
11:03:28|21653.55
11:03:29|21652.95
11:03:30|21649.85
11:03:31|21651.92
11:03:32|21653.26
11:03:33|21653.94
11:03:35|21651.43
11:03:36|21652.65
11:03:36|21652.89
11:03:38|21655.68
11:03:38|21655.27
11:03:40|21652.67
11:03:41|21651.78
11:03:41|21652.53
11:03:42|21653.96
11:03:44|21653.92
11:03:44|21655.25
11:03:46|21652.39
11:03:46|21651.31
11:03:47|21650.42
11:03:48|21651.8
11:03:49|21653.91
11:03:51|21653.14
11:03:53|21651.76
11:03:54|21650.65
11:03:56|21647.13
11:03:57|21647.15
11:03:58|21649.5
11:03:58|21647.52
11:03:59|21649.01
11:04:00|21647.5
11:04:02|21649.
11:04:03|21647.5
11:04:04|21650.47
11:04:05|21650.75
11:04:06|21651.01
11:04:07|21651.95
11:04:08|21653.5
11:04:09|21653.52
11:04:10|21653.52
11:04:11|21654.5
11:04:12|21656.18
11:04:13|21655.47
11:04:14|21657.2
11:04:15|21657.39
11:04:16|21655.33
11:04:17|21655.61
11:04:18|21654.19
11:04:19|21652.99
11:04:20|21651.5
11:04:21|21652.28
11:04:22|21651.94
11:04:23|21655.5
11:04:24|21654.83
11:04:25|21654.12
11:04:26|21653.69
11:04:27|21654.44
11:04:28|21654.43
11:04:29|21655.01
11:04:30|21654.72
11:04:31|21655.73
11:04:32|21654.29
11:04:33|21653.25
11:04:34|21654.62
11:04:36|21654.85
11:04:37|21657.37
11:04:38|21659.48
11:04:39|21659.5
11:04:40|21657.91
11:04:41|21658.55
11:04:42|21656.81
11:04:43|21656.81
11:04:45|21656.39
11:04:46|21656.95
11:04:47|21658.06
11:04:48|21659.41
11:04:49|21659.2
11:04:49|21659.83
11:04:50|21657.93
11:04:53|21658.95
11:04:54|21657.45
11:04:56|21657.44
11:04:57|21657.19
11:04:58|21657.22
11:04:59|21660.04
11:05:00|21658.89
11:05:01|21657.91
11:05:02|21655.39
11:05:03|21654.25
11:05:04|21654.69
11:05:06|21655.9
11:05:07|21655.26
11:05:08|21655.87
11:05:10|21655.51
11:05:11|21654.96
11:05:11|21653.73
11:05:13|21655.22
11:05:14|21653.38
11:05:15|21653.38
11:05:16|21652.61
11:05:17|21654.13
11:05:19|21653.02
11:05:19|21644.73
11:05:20|21646.95
11:05:21|21646.14
11:05:22|21647.41
11:05:24|21648.22
11:05:24|21648.77
11:05:25|21646.79
11:05:26|21640.47
11:05:27|21642.27
11:05:29|21642.49
11:05:29|21644.35
11:05:30|21644.71
11:05:31|21646.57
11:05:32|21644.46
11:05:34|21642.93
11:05:34|21642.5
11:05:36|21641.59
11:05:37|21642.71
11:05:38|21639.96
11:05:38|21641.71
11:05:39|21641.11
11:05:41|21642.16
11:05:41|21642.91
11:05:42|21644.05
11:05:43|21643.8
11:05:45|21646.47
11:05:45|21648.6
11:05:46|21645.31
11:05:47|21642.74
11:05:48|21643.4
11:05:49|21643.25
11:05:51|21643.29
11:05:52|21641.86
11:05:53|21640.77
11:05:55|21641.97
11:05:56|21640.63
11:05:56|21640.66
11:05:58|21643.78
11:05:59|21642.99
11:06:00|21642.06
11:06:01|21642.06
11:06:02|21640.93
11:06:03|21644.89
11:06:05|21642.22
11:06:06|21639.45
11:06:07|21637.37
11:06:08|21637.79
11:06:09|21639.08
11:06:09|21638.06
11:06:11|21635.22
11:06:12|21636.38
11:06:12|21636.59
11:06:13|21635.94
11:06:15|21635.32
11:06:17|21634.35
11:06:17|21633.08
11:06:18|21634.35
11:06:19|21633.84
11:06:20|21632.23
11:06:21|21631.76
11:06:22|21632.98
11:06:23|21633.29
11:06:24|21632.92
11:06:25|21634.15
11:06:26|21635.88
11:06:27|21636.01
11:06:28|21640.77
11:06:29|21637.2
11:06:30|21642.88
11:06:31|21643.91
11:06:32|21643.24
11:06:33|21642.77
11:06:34|21641.67
11:06:35|21641.67
11:06:37|21642.21
11:06:38|21641.84
11:06:39|21641.76
11:06:40|21640.88
11:06:41|21647.19
11:06:42|21649.95
11:06:43|21652.71
11:06:43|21651.58
11:06:44|21652.72
11:06:46|21651.21
11:06:46|21652.12
11:06:48|21655.25
11:06:50|21653.44
11:06:51|21655.81
11:06:51|21654.98
11:06:52|21653.85
11:06:54|21655.53
11:06:55|21654.58
11:06:56|21653.92
11:06:58|21652.74
11:06:58|21653.79
11:07:00|21654.51
11:07:01|21653.99
11:07:03|21652.58
11:07:04|21651.63
11:07:05|21651.72
11:07:06|21651.59
11:07:08|21648.88
11:07:09|21653.05
11:07:09|21653.
11:07:10|21654.7
11:07:12|21653.58
11:07:13|21655.47
11:07:14|21656.65
11:07:16|21657.85
11:07:17|21657.85
11:07:17|21657.98
11:07:19|21657.81
11:07:20|21659.18
11:07:20|21657.8
11:07:22|21657.89
11:07:22|21661.34
11:07:24|21661.31
11:07:24|21661.21
11:07:25|21659.56
11:07:26|21659.44
11:07:28|21659.08
11:07:29|21657.62
11:07:30|21659.87
11:07:30|21658.32
11:07:31|21658.99
11:07:33|21656.25
11:07:34|21655.09
11:07:35|21655.36
11:07:36|21655.66
11:07:37|21653.02
11:07:38|21654.97
11:07:39|21655.05
11:07:40|21654.98
11:07:41|21653.58
11:07:42|21653.91
11:07:43|21655.2
11:07:44|21657.13
11:07:45|21656.68
11:07:46|21657.53
11:07:47|21655.
11:07:48|21650.92
11:07:49|21655.55
11:07:50|21655.83
11:07:51|21655.05
11:07:52|21656.2
11:07:53|21657.62
11:07:54|21657.03
11:07:56|21659.94
11:07:57|21658.98
11:07:58|21659.97
11:08:00|21658.83
11:08:01|21660.1
11:08:01|21658.1
11:08:03|21657.19
11:08:04|21657.36
11:08:05|21658.26
11:08:07|21657.93
11:08:08|21657.13
11:08:08|21656.36
11:08:10|21655.79
11:08:11|21653.19
11:08:12|21653.59
11:08:13|21652.19
11:08:14|21652.02
11:08:15|21651.04
11:08:16|21647.08
11:08:17|21650.73
11:08:18|21649.52
11:08:19|21647.5
11:08:21|21645.59
11:08:22|21645.59
11:08:23|21646.58
11:08:24|21646.29
11:08:25|21645.33
11:08:26|21645.04
11:08:27|21645.76
11:08:27|21646.85
11:08:28|21645.59
11:08:29|21645.19
11:08:30|21643.41
11:08:31|21641.88
11:08:33|21643.53
11:08:34|21644.09
11:08:35|21643.52
11:08:36|21643.13
11:08:37|21643.4
11:08:38|21642.6
11:08:39|21646.36
11:08:40|21647.15
11:08:41|21647.15
11:08:42|21647.17
11:08:43|21646.05
11:08:43|21645.42
11:08:44|21646.05
11:08:46|21644.07
11:08:46|21646.05
11:08:47|21646.1
11:08:48|21645.15
11:08:50|21644.28
11:08:51|21643.37
11:08:52|21643.38
11:08:53|21642.55
11:08:54|21642.86
11:08:55|21642.48
11:08:57|21640.5
11:08:58|21641.33
11:08:58|21641.34
11:09:00|21639.63
11:09:01|21639.76
11:09:02|21638.34
11:09:03|21638.33
11:09:04|21638.29
11:09:05|21637.23
11:09:07|21637.65
11:09:08|21637.65
11:09:09|21638.82
11:09:09|21638.74
11:09:10|21638.27
11:09:12|21633.92
11:09:13|21633.28
11:09:13|21632.44
11:09:15|21633.02
11:09:16|21630.58
11:09:17|21631.72
11:09:18|21632.69
11:09:19|21632.89
11:09:20|21631.35
11:09:22|21631.35
11:09:22|21632.85
11:09:23|21631.1
11:09:24|21632.21
11:09:25|21631.36
11:09:27|21632.05
11:09:28|21632.89
11:09:29|21632.05
11:09:30|21630.61
11:09:31|21630.96
11:09:32|21630.42
11:09:32|21629.2
11:09:35|21630.96
11:09:35|21629.57
11:09:36|21629.55
11:09:38|21629.55
11:09:38|21631.07
11:09:39|21631.36
11:09:40|21629.57
11:09:42|21629.03
11:09:43|21629.32
11:09:44|21630.29
11:09:45|21629.87
11:09:45|21629.38
11:09:46|21630.52
11:09:47|21629.55
11:09:49|21629.55
11:09:50|21629.99
11:09:51|21630.94
11:09:52|21628.76
11:09:53|21629.61
11:09:54|21630.37
11:09:55|21630.37
11:09:56|21629.57
11:09:57|21627.98
11:09:59|21632.5
11:10:00|21627.74
11:10:01|21625.56
11:10:03|21621.
11:10:04|21623.2
11:10:04|21621.73
11:10:06|21622.51
11:10:08|21621.11
11:10:09|21619.62
11:10:10|21621.25
11:10:12|21620.48
11:10:13|21621.39
11:10:14|21619.55
11:10:15|21615.38
11:10:16|21616.36
11:10:17|21616.61
11:10:18|21617.38
11:10:19|21619.23
11:10:21|21618.88
11:10:22|21619.46
11:10:23|21619.48
11:10:24|21619.46
11:10:25|21619.01
11:10:26|21618.57
11:10:27|21619.57
11:10:28|21620.83
11:10:29|21619.04
11:10:30|21622.06
11:10:30|21623.59
11:10:32|21624.87
11:10:33|21620.84
11:10:34|21620.8
11:10:35|21619.06
11:10:36|21619.06
11:10:37|21621.93
11:10:38|21621.1
11:10:38|21621.04
11:10:40|21621.46
11:10:40|21618.45
11:10:42|21616.31
11:10:43|21612.97
11:10:43|21615.
11:10:45|21616.34
11:10:46|21621.36
11:10:48|21620.66
11:10:48|21624.1
11:10:49|21631.19
11:10:50|21625.6
11:10:51|21624.95
11:10:52|21626.57
11:10:53|21625.75
11:10:54|21624.24
11:10:55|21627.37
11:10:56|21626.28
11:10:58|21630.81
11:11:00|21630.4
11:11:00|21628.61
11:11:02|21630.99
11:11:04|21627.4
11:11:05|21622.31
11:11:07|21623.25
11:11:07|21624.
11:11:09|21622.57
11:11:09|21623.45
11:11:12|21616.91
11:11:12|21618.21
11:11:13|21617.46
11:11:14|21616.79
11:11:15|21617.32
11:11:16|21617.12
11:11:17|21617.12
11:11:18|21620.72
11:11:19|21620.77
11:11:20|21619.45
11:11:21|21620.37
11:11:22|21619.81
11:11:23|21618.67
11:11:24|21619.48
11:11:25|21621.5
11:11:26|21619.32
11:11:27|21623.63
11:11:28|21627.25
11:11:29|21626.99
11:11:31|21626.18
11:11:32|21623.53
11:11:33|21624.
11:11:34|21627.63
11:11:35|21630.75
11:11:36|21631.39
11:11:37|21629.89
11:11:37|21629.61
11:11:39|21628.56
11:11:39|21629.03
11:11:41|21628.97
11:11:41|21629.23
11:11:43|21631.87
11:11:44|21630.66
11:11:45|21631.64
11:11:46|21630.55
11:11:48|21630.49
11:11:48|21629.03
11:11:49|21629.03
11:11:50|21627.63
11:11:51|21629.
11:11:52|21629.
11:11:53|21627.3
11:11:54|21627.97
11:11:55|21628.23
11:11:56|21628.17
11:11:58|21628.96
11:12:00|21628.39
11:12:01|21629.2
11:12:03|21626.94
11:12:04|21625.68
11:12:06|21624.62
11:12:07|21622.51
11:12:09|21618.62
11:12:09|21615.34
11:12:10|21618.19
11:12:11|21620.38
11:12:12|21620.8
11:12:13|21619.3
11:12:14|21616.61
11:12:15|21616.13
11:12:17|21615.95
11:12:18|21617.86
11:12:19|21617.6
11:12:20|21620.39
11:12:20|21619.34
11:12:22|21619.73
11:12:22|21622.73
11:12:25|21623.49
11:12:25|21623.55
11:12:26|21623.79
11:12:27|21623.76
11:12:29|21623.38
11:12:30|21629.84
11:12:31|21629.46
11:12:32|21629.12
11:12:33|21628.37
11:12:34|21627.76
11:12:35|21625.7
11:12:36|21625.59
11:12:37|21626.07
11:12:38|21626.8
11:12:39|21627.26
11:12:40|21624.18
11:12:41|21623.62
11:12:42|21619.82
11:12:43|21623.41
11:12:44|21626.62
11:12:45|21626.26
11:12:46|21626.72
11:12:47|21624.91
11:12:48|21627.42
11:12:49|21627.59
11:12:50|21628.76
11:12:51|21629.43
11:12:52|21629.34
11:12:53|21631.74
11:12:54|21633.88
11:12:55|21631.65
11:12:56|21633.16
11:12:57|21633.22
11:12:58|21633.89
11:12:59|21631.52
11:13:01|21633.01
11:13:02|21632.54
11:13:03|21632.54
11:13:04|21634.69
11:13:06|21631.47
11:13:07|21630.82
11:13:08|21631.88
11:13:09|21630.76
11:13:10|21630.78
11:13:11|21630.8
11:13:12|21630.
11:13:13|21629.1
11:13:15|21628.99
11:13:15|21627.84
11:13:17|21628.67
11:13:18|21629.49
11:13:18|21629.41
11:13:20|21624.73
11:13:21|21624.49
11:13:22|21627.1
11:13:23|21627.25
11:13:23|21627.12
11:13:24|21630.46
11:13:26|21632.3
11:13:26|21630.96
11:13:27|21630.96
11:13:29|21631.86
11:13:30|21631.82
11:13:31|21631.43
11:13:31|21631.43
11:13:32|21634.84
11:13:34|21633.64
11:13:34|21633.73
11:13:35|21634.26
11:13:36|21633.95
11:13:37|21634.17
11:13:39|21634.22
11:13:39|21632.68
11:13:40|21630.78
11:13:42|21632.79
11:13:42|21633.1
11:13:44|21633.03
11:13:44|21633.72
11:13:45|21633.7
11:13:47|21633.62
11:13:48|21634.59
11:13:48|21634.7
11:13:50|21635.49
11:13:51|21635.47
11:13:51|21634.9
11:13:52|21634.9
11:13:53|21634.33
11:13:55|21637.09
11:13:56|21641.78
11:13:56|21641.55
11:13:57|21640.68
11:13:58|21640.34
11:13:59|21640.35
11:14:01|21641.14
11:14:03|21641.18
11:14:03|21640.12
11:14:04|21641.32
11:14:06|21640.27
11:14:07|21640.39
11:14:09|21637.01
11:14:10|21637.22
11:14:10|21638.68
11:14:12|21638.33
11:14:13|21639.06
11:14:14|21638.73
11:14:14|21638.44
11:14:16|21638.96
11:14:16|21638.27
11:14:17|21638.27
11:14:19|21638.16
11:14:20|21639.15
11:14:21|21640.09
11:14:21|21640.55
11:14:23|21640.65
11:14:24|21641.24
11:14:24|21641.68
11:14:26|21643.86
11:14:27|21642.99
11:14:28|21643.09
11:14:29|21642.39
11:14:30|21642.65
11:14:31|21642.17
11:14:32|21642.69
11:14:33|21643.21
11:14:34|21641.79
11:14:35|21641.79
11:14:36|21642.76
11:14:37|21643.21
11:14:38|21642.
11:14:40|21641.49
11:14:40|21639.89
11:14:41|21639.48
11:14:42|21640.7
11:14:44|21639.83
11:14:45|21639.35
11:14:46|21635.9
11:14:47|21635.98
11:14:48|21636.48
11:14:48|21636.33
11:14:50|21633.5
11:14:51|21635.72
11:14:52|21634.23
11:14:52|21635.68
11:14:54|21635.68
11:14:54|21633.37
11:14:55|21633.37
11:14:57|21632.29
11:14:58|21633.23
11:14:58|21634.29
11:14:59|21633.93
11:15:01|21632.91
11:15:03|21634.04
11:15:04|21636.14
11:15:05|21636.17
11:15:06|21634.67
11:15:08|21634.65
11:15:09|21634.92
11:15:10|21633.5
11:15:11|21633.13
11:15:13|21630.79
11:15:13|21632.19
11:15:14|21632.55
11:15:15|21632.54
11:15:16|21632.61
11:15:17|21630.16
11:15:18|21631.29
11:15:19|21631.6
11:15:20|21630.14
11:15:22|21630.93
11:15:23|21629.91
11:15:24|21630.07
11:15:25|21630.53
11:15:26|21629.73
11:15:27|21628.38
11:15:28|21629.75
11:15:29|21629.6
11:15:30|21628.22
11:15:31|21629.22
11:15:32|21628.44
11:15:33|21631.33
11:15:34|21630.25
11:15:35|21630.22
11:15:36|21628.69
11:15:37|21629.24
11:15:38|21629.2
11:15:39|21629.62
11:15:40|21629.96
11:15:41|21629.39
11:15:42|21629.75
11:15:44|21631.29
11:15:44|21631.34
11:15:45|21630.62
11:15:46|21631.21
11:15:47|21631.06
11:15:48|21631.05
11:15:49|21630.18
11:15:50|21630.45
11:15:51|21630.45
11:15:52|21631.24
11:15:53|21630.39
11:15:55|21630.71
11:15:56|21630.71
11:15:57|21629.41
11:15:58|21629.32
11:15:58|21628.58
11:15:59|21628.24
11:16:00|21628.81
11:16:01|21631.38
11:16:03|21628.54
11:16:05|21628.51
11:16:06|21628.
11:16:08|21628.05
11:16:09|21628.05
11:16:11|21629.06
11:16:12|21628.15
11:16:13|21629.04
11:16:14|21628.38
11:16:15|21630.14
11:16:16|21629.14
11:16:17|21629.1
11:16:18|21629.52
11:16:19|21628.43
11:16:20|21628.86
11:16:21|21628.88
11:16:22|21629.38
11:16:23|21628.55
11:16:24|21629.58
11:16:25|21629.55
11:16:26|21629.41
11:16:27|21628.04
11:16:28|21629.55
11:16:29|21628.6
11:16:30|21630.12
11:16:31|21629.29
11:16:32|21628.52
11:16:33|21628.35
11:16:34|21627.06
11:16:35|21626.17
11:16:36|21626.4
11:16:37|21624.69
11:16:38|21622.29
11:16:39|21623.64
11:16:40|21624.75
11:16:41|21622.05
11:16:42|21623.23
11:16:43|21622.06
11:16:44|21622.65
11:16:45|21624.15
11:16:46|21624.67
11:16:47|21624.69
11:16:48|21624.94
11:16:49|21624.98
11:16:50|21625.41
11:16:51|21621.81
11:16:52|21623.11
11:16:53|21623.11
11:16:55|21624.09
11:16:56|21621.99
11:16:57|21623.48
11:16:57|21623.96
11:16:59|21622.43
11:16:59|21622.43
11:17:00|21623.05
11:17:02|21624.1
11:17:03|21623.79
11:17:04|21623.21
11:17:06|21622.26
11:17:07|21622.66
11:17:08|21622.5
11:17:09|21622.99
11:17:11|21623.58
11:17:13|21627.85
11:17:13|21629.18
11:17:14|21629.63
11:17:15|21628.57
11:17:16|21629.16
11:17:17|21629.16
11:17:18|21628.18
11:17:19|21627.89
11:17:21|21628.37
11:17:21|21628.41
11:17:23|21628.1
11:17:24|21628.36
11:17:25|21630.02
11:17:25|21631.78
11:17:27|21631.63
11:17:28|21631.64
11:17:29|21630.65
11:17:29|21631.64
11:17:32|21632.03
11:17:33|21632.07
11:17:34|21632.03
11:17:34|21632.08
11:17:36|21632.33
11:17:37|21634.8
11:17:38|21639.21
11:17:39|21641.5
11:17:40|21643.81
11:17:41|21642.09
11:17:42|21640.97
11:17:43|21640.98
11:17:44|21641.39
11:17:45|21641.59
11:17:46|21640.94
11:17:47|21641.5
11:17:48|21641.69
11:17:49|21640.93
11:17:50|21642.04
11:17:51|21641.28
11:17:52|21645.13
11:17:53|21647.84
11:17:53|21645.74
11:17:55|21645.44
11:17:55|21648.05
11:17:56|21647.06
11:17:58|21648.87
11:17:58|21646.88
11:17:59|21648.96
11:18:00|21648.32
11:18:02|21647.79
11:18:03|21648.72
11:18:04|21650.
11:18:06|21649.14
11:18:06|21647.51
11:18:08|21647.96
11:18:10|21647.24
11:18:10|21646.69
11:18:12|21644.
11:18:13|21644.51
11:18:13|21645.8
11:18:15|21645.93
11:18:16|21646.32
11:18:17|21644.47
11:18:19|21640.69
11:18:20|21638.92
11:18:22|21637.
11:18:22|21637.4
11:18:24|21637.44
11:18:25|21636.21
11:18:25|21636.03
11:18:27|21635.9
11:18:27|21634.86
11:18:29|21637.18
11:18:29|21638.6
11:18:31|21637.65
11:18:32|21644.06
11:18:33|21642.87
11:18:34|21642.87
11:18:35|21644.55
11:18:36|21645.21
11:18:37|21646.71
11:18:38|21645.59
11:18:39|21645.75
11:18:40|21644.7
11:18:41|21646.7
11:18:42|21645.82
11:18:43|21644.85
11:18:44|21646.04
11:18:45|21644.7
11:18:46|21645.28
11:18:47|21646.66
11:18:48|21641.36
11:18:49|21643.08
11:18:50|21641.81
11:18:51|21643.27
11:18:52|21642.44
11:18:53|21643.34
11:18:54|21642.74
11:18:55|21642.06
11:18:56|21643.84
11:18:57|21644.69
11:18:58|21644.69
11:18:59|21644.68
11:19:00|21645.8
11:19:01|21643.11
11:19:02|21645.29
11:19:03|21644.66
11:19:04|21643.83
11:19:05|21641.82
11:19:07|21643.31
11:19:07|21644.36
11:19:09|21644.69
11:19:10|21643.24
11:19:11|21642.9
11:19:13|21643.11
11:19:14|21643.43
11:19:15|21643.43
11:19:16|21643.58
11:19:17|21642.88
11:19:18|21643.91
11:19:19|21642.39
11:19:20|21643.9
11:19:21|21642.52
11:19:22|21640.76
11:19:23|21639.87
11:19:24|21637.
11:19:25|21639.48
11:19:26|21637.71
11:19:27|21639.44
11:19:28|21640.22
11:19:30|21639.33
11:19:31|21638.9
11:19:32|21637.62
11:19:33|21637.62
11:19:34|21638.5
11:19:35|21639.92
11:19:36|21639.5
11:19:37|21637.87
11:19:38|21637.82
11:19:39|21639.77
11:19:40|21643.67
11:19:41|21644.77
11:19:42|21645.25
11:19:43|21646.03
11:19:44|21642.35
11:19:45|21640.55
11:19:46|21642.14
11:19:47|21642.52
11:19:48|21641.93
11:19:49|21641.99
11:19:50|21641.39
11:19:51|21642.35
11:19:52|21640.82
11:19:53|21641.89
11:19:54|21642.37
11:19:55|21641.47
11:19:56|21641.46
11:19:57|21642.33
11:19:58|21641.97
11:19:59|21640.52
11:20:00|21641.51
11:20:01|21643.33
11:20:02|21644.49
11:20:03|21643.59
11:20:04|21643.85
11:20:05|21642.06
11:20:06|21641.51
11:20:08|21642.5
11:20:08|21637.84
11:20:09|21637.41
11:20:11|21637.96
11:20:12|21636.5
11:20:13|21634.4
11:20:14|21636.49
11:20:16|21637.5
11:20:17|21639.21
11:20:17|21634.97
11:20:19|21635.5
11:20:20|21636.41
11:20:21|21636.23
11:20:22|21637.06
11:20:23|21635.71
11:20:24|21636.23
11:20:25|21634.92
11:20:26|21636.84
11:20:27|21635.61
11:20:28|21636.47
11:20:29|21636.18
11:20:31|21636.17
11:20:31|21633.7
11:20:32|21634.1
11:20:33|21631.42
11:20:34|21634.66
11:20:36|21639.41
11:20:37|21636.2
11:20:39|21636.4
11:20:39|21639.51
11:20:40|21638.53
11:20:41|21635.52
11:20:42|21635.81
11:20:43|21636.62
11:20:44|21634.38
11:20:45|21634.38
11:20:46|21627.19
11:20:47|21627.81
11:20:48|21626.21
11:20:49|21627.41
11:20:50|21627.14
11:20:52|21626.24
11:20:52|21625.62
11:20:53|21625.62
11:20:54|21628.33
11:20:55|21627.65
11:20:57|21627.86
11:20:57|21627.11
11:20:58|21629.96
11:20:59|21630.17
11:21:00|21630.18
11:21:02|21630.17
11:21:03|21629.37
11:21:04|21628.28
11:21:04|21629.51
11:21:05|21629.12
11:21:06|21628.46
11:21:08|21626.62
11:21:10|21628.17
11:21:11|21628.15
11:21:12|21627.88
11:21:13|21628.15
11:21:14|21626.3
11:21:15|21626.56
11:21:17|21626.38
11:21:18|21624.68
11:21:19|21621.54
11:21:20|21621.36
11:21:20|21621.75
11:21:22|21620.87
11:21:23|21621.63
11:21:23|21622.14
11:21:25|21623.5
11:21:26|21622.88
11:21:27|21622.88
11:21:28|21623.32
11:21:29|21622.88
11:21:29|21622.35
11:21:31|21622.31
11:21:32|21621.87
11:21:32|21622.44
11:21:34|21623.98
11:21:35|21628.63
11:21:35|21629.62
11:21:38|21627.26
11:21:38|21624.96
11:21:39|21623.78
11:21:40|21625.09
11:21:41|21625.77
11:21:42|21625.09
11:21:43|21625.65
11:21:44|21627.36
11:21:45|21627.37
11:21:46|21625.81
11:21:47|21625.65
11:21:48|21624.39
11:21:50|21625.87
11:21:50|21625.84
11:21:51|21625.68
11:21:52|21626.41
11:21:53|21626.8
11:21:54|21629.38
11:21:55|21634.71
11:21:56|21634.75
11:21:57|21634.35
11:21:58|21632.37
11:22:00|21631.79
11:22:00|21632.83
11:22:01|21633.36
11:22:03|21634.15
11:22:03|21634.35
11:22:05|21634.71
11:22:06|21636.31
11:22:07|21634.34
11:22:08|21632.76
11:22:09|21633.31
11:22:11|21633.52
11:22:12|21633.44
11:22:14|21634.7
11:22:16|21638.46
11:22:16|21640.65
11:22:18|21641.68
11:22:19|21641.37
11:22:20|21640.82
11:22:22|21641.11
11:22:23|21640.85
11:22:24|21640.64
11:22:25|21639.52
11:22:26|21640.16
11:22:27|21640.81
11:22:28|21639.25
11:22:29|21640.7
11:22:30|21639.72
11:22:31|21633.5
11:22:32|21632.72
11:22:34|21629.84
11:22:35|21632.76
11:22:35|21630.25
11:22:37|21630.97
11:22:38|21629.42
11:22:38|21629.9
11:22:39|21632.82
11:22:40|21631.92
11:22:41|21631.36
11:22:42|21628.6
11:22:44|21627.46
11:22:44|21629.17
11:22:45|21628.17
11:22:47|21626.71
11:22:47|21621.84
11:22:48|21623.16
11:22:49|21622.88
11:22:50|21623.68
11:22:52|21625.34
11:22:53|21629.91
11:22:54|21627.6
11:22:55|21627.56
11:22:56|21626.45
11:22:57|21627.59
11:22:58|21626.26
11:22:59|21626.97
11:23:00|21627.6
11:23:01|21626.2
11:23:02|21626.59
11:23:03|21627.39
11:23:04|21626.66
11:23:05|21627.78
11:23:06|21627.73
11:23:07|21629.22
11:23:08|21629.24
11:23:09|21629.24
11:23:11|21629.84
11:23:12|21628.83
11:23:13|21628.83
11:23:15|21628.67
11:23:16|21624.43
11:23:17|21624.43
11:23:18|21623.47
11:23:19|21625.7
11:23:20|21624.83
11:23:22|21625.
11:23:23|21623.72
11:23:24|21623.72
11:23:25|21625.03
11:23:26|21623.72
11:23:27|21623.84
11:23:29|21622.3
11:23:29|21623.05
11:23:30|21622.45
11:23:32|21621.24
11:23:33|21621.16
11:23:34|21619.97
11:23:34|21620.51
11:23:35|21621.96
11:23:36|21619.15
11:23:38|21620.62
11:23:39|21623.93
11:23:39|21622.41
11:23:40|21619.6
11:23:41|21618.5
11:23:43|21617.69
11:23:43|21618.02
11:23:45|21619.33
11:23:45|21616.67
11:23:46|21617.36
11:23:47|21617.99
11:23:48|21618.38
11:23:50|21617.88
11:23:50|21619.27
11:23:51|21621.56
11:23:53|21621.39
11:23:54|21619.81
11:23:54|21617.04
11:23:56|21616.83
11:23:56|21615.85
11:23:57|21615.87
11:23:59|21615.
11:24:00|21615.06
11:24:02|21618.65
11:24:02|21619.83
11:24:03|21621.1
11:24:04|21620.25
11:24:05|21617.47
11:24:06|21617.
11:24:07|21619.62
11:24:09|21623.38
11:24:11|21624.2
11:24:12|21623.37
11:24:14|21624.22
11:24:15|21625.58
11:24:17|21626.66
11:24:17|21625.59
11:24:18|21627.09
11:24:19|21625.23
11:24:20|21624.59
11:24:21|21624.19
11:24:22|21622.87
11:24:23|21622.95
11:24:25|21624.06
11:24:26|21624.35
11:24:26|21625.95
11:24:29|21631.78
11:24:29|21631.69
11:24:30|21629.24
11:24:31|21629.87
11:24:32|21628.9
11:24:34|21629.75
11:24:34|21629.86
11:24:35|21629.73
11:24:36|21630.76
11:24:37|21630.1
11:24:39|21629.92
11:24:39|21630.85
11:24:41|21630.48
11:24:42|21630.35
11:24:42|21630.42
11:24:43|21631.74
11:24:45|21632.57
11:24:46|21632.03
11:24:47|21635.16
11:24:47|21633.51
11:24:48|21632.8
11:24:49|21633.04
11:24:50|21633.82
11:24:52|21633.04
11:24:52|21634.95
11:24:54|21634.12
11:24:54|21631.68
11:24:56|21631.96
11:24:56|21631.81
11:24:58|21630.23
11:24:59|21630.71
11:25:00|21632.5
11:25:01|21630.4
11:25:02|21628.83
11:25:03|21629.43
11:25:04|21628.43
11:25:05|21628.31
11:25:06|21631.95
11:25:07|21631.66
11:25:08|21631.84
11:25:09|21630.56
11:25:10|21631.33
11:25:12|21629.45
11:25:13|21629.95
11:25:15|21631.04
11:25:16|21629.15
11:25:17|21627.92
11:25:18|21627.91
11:25:19|21625.44
11:25:20|21626.19
11:25:21|21626.7
11:25:22|21625.27
11:25:23|21625.52
11:25:24|21626.87
11:25:25|21627.74
11:25:26|21627.61
11:25:27|21628.81
11:25:28|21631.52
11:25:29|21629.15
11:25:30|21629.55
11:25:32|21627.52
11:25:33|21628.61
11:25:34|21628.37
11:25:35|21629.09
11:25:36|21629.29
11:25:37|21629.75
11:25:38|21628.05
11:25:39|21628.95
11:25:40|21627.14
11:25:41|21627.2
11:25:42|21630.83
11:25:43|21629.39
11:25:45|21630.5
11:25:45|21630.5
11:25:46|21631.65
11:25:47|21631.23
11:25:48|21631.19
11:25:49|21627.55
11:25:50|21628.05
11:25:51|21627.26
11:25:52|21628.24
11:25:53|21625.46
11:25:54|21627.08
11:25:55|21626.5
11:25:56|21626.68
11:25:57|21628.69
11:25:58|21626.82
11:25:59|21626.88
11:26:00|21627.4
11:26:01|21630.37
11:26:02|21630.09
11:26:03|21629.23
11:26:04|21628.42
11:26:05|21628.42
11:26:07|21630.58
11:26:07|21629.61
11:26:08|21636.82
11:26:09|21636.82
11:26:10|21638.45
11:26:12|21637.04
11:26:13|21638.37
11:26:14|21638.76
11:26:16|21639.4
11:26:16|21639.69
11:26:18|21638.16
11:26:18|21637.33
11:26:19|21638.09
11:26:21|21637.58
11:26:22|21638.47
11:26:22|21638.06
11:26:24|21636.62
11:26:25|21640.85
11:26:25|21639.83
11:26:26|21640.74
11:26:27|21637.32
11:26:29|21637.05
11:26:29|21637.29
11:26:31|21639.81
11:26:31|21638.26
11:26:33|21638.83
11:26:34|21637.8
11:26:35|21640.19
11:26:36|21638.46
11:26:37|21638.45
11:26:38|21638.87
11:26:39|21637.9
11:26:40|21638.86
11:26:41|21637.24
11:26:42|21637.89
11:26:43|21637.81
11:26:44|21637.36
11:26:45|21637.35
11:26:46|21638.8
11:26:47|21638.46
11:26:48|21638.87
11:26:49|21640.
11:26:50|21639.44
11:26:51|21639.99
11:26:52|21641.34
11:26:53|21643.27
11:26:54|21642.04
11:26:55|21641.18
11:26:56|21641.92
11:26:57|21644.82
11:26:58|21642.92
11:26:59|21643.15
11:27:00|21642.68
11:27:01|21642.73
11:27:03|21644.66
11:27:03|21647.08
11:27:04|21647.41
11:27:06|21647.94
11:27:06|21646.13
11:27:07|21646.61
11:27:08|21649.96
11:27:09|21647.24
11:27:11|21646.71
11:27:11|21646.09
11:27:12|21646.21
11:27:14|21646.16
11:27:16|21645.38
11:27:18|21647.21
11:27:19|21647.52
11:27:21|21645.96
11:27:22|21646.05
11:27:22|21647.76
11:27:24|21646.72
11:27:26|21648.06
11:27:26|21647.03
11:27:27|21647.01
11:27:28|21645.8
11:27:29|21648.09
11:27:30|21648.61
11:27:31|21648.47
11:27:32|21649.01
11:27:33|21646.43
11:27:34|21646.29
11:27:35|21646.34
11:27:36|21646.4
11:27:37|21647.43
11:27:38|21647.44
11:27:39|21649.89
11:27:40|21649.38
11:27:41|21649.55
11:27:42|21652.09
11:27:43|21652.
11:27:44|21652.6
11:27:45|21652.6
11:27:46|21652.96
11:27:47|21651.61
11:27:48|21652.64
11:27:49|21654.98
11:27:50|21655.04
11:27:51|21658.98
11:27:52|21659.55
11:27:53|21657.26
11:27:54|21657.86
11:27:55|21659.18
11:27:56|21658.42
11:27:57|21658.84
11:27:58|21659.68
11:27:59|21655.51
11:28:00|21657.3
11:28:02|21658.2
11:28:02|21657.46
11:28:03|21656.32
11:28:04|21657.11
11:28:05|21655.
11:28:07|21656.15
11:28:07|21654.89
11:28:08|21654.87
11:28:09|21655.92
11:28:10|21657.06
11:28:11|21655.5
11:28:12|21656.77
11:28:13|21658.07
11:28:15|21656.65
11:28:16|21655.01
11:28:18|21650.39
11:28:19|21653.81
11:28:20|21653.93
11:28:22|21651.56
11:28:22|21652.52
11:28:23|21652.87
11:28:24|21663.28
11:28:25|21658.92
11:28:26|21658.64
11:28:27|21657.73
11:28:29|21658.46
11:28:29|21659.76
11:28:30|21661.87
11:28:31|21659.98
11:28:32|21661.12
11:28:33|21659.84
11:28:34|21659.82
11:28:35|21659.84
11:28:36|21658.37
11:28:37|21661.35
11:28:38|21659.84
11:28:39|21661.44
11:28:40|21661.94
11:28:41|21663.11
11:28:42|21662.52
11:28:43|21660.65
11:28:44|21662.07
11:28:46|21660.88
11:28:47|21660.96
11:28:48|21660.63
11:28:48|21661.23
11:28:51|21659.62
11:28:51|21658.49
11:28:52|21658.49
11:28:53|21657.83
11:28:54|21659.7
11:28:56|21667.99
11:28:56|21667.09
11:28:58|21664.34
11:28:59|21660.12
11:29:00|21657.48
11:29:01|21657.68
11:29:02|21660.57
11:29:03|21661.69
11:29:04|21659.36
11:29:05|21660.53
11:29:06|21660.01
11:29:07|21660.08
11:29:08|21660.34
11:29:10|21662.18
11:29:10|21662.18
11:29:11|21660.07
11:29:12|21658.68
11:29:14|21657.81
11:29:15|21657.52
11:29:17|21658.43
11:29:17|21658.42
11:29:18|21658.4
11:29:19|21657.59
11:29:21|21660.6
11:29:22|21659.71
11:29:24|21660.54
11:29:25|21661.04
11:29:27|21661.62
11:29:28|21665.31
11:29:29|21665.38
11:29:31|21666.06
11:29:31|21666.46
11:29:33|21666.52
11:29:34|21666.84
11:29:35|21667.5
11:29:36|21666.75
11:29:38|21668.05
11:29:39|21665.7
11:29:40|21666.5
11:29:41|21665.83
11:29:42|21664.9
11:29:43|21666.23
11:29:44|21667.5
11:29:45|21666.69
11:29:46|21667.37
11:29:46|21665.83
11:29:47|21668.88
11:29:49|21668.11
11:29:50|21668.03
11:29:50|21667.47
11:29:52|21668.76
11:29:53|21667.62
11:29:53|21667.44
11:29:54|21667.34
11:29:56|21665.27
11:29:57|21663.98
11:29:59|21665.01
11:29:59|21665.74
11:30:00|21665.62
11:30:01|21664.78
11:30:02|21661.68
11:30:03|21663.42
11:30:04|21664.53
11:30:05|21664.5
11:30:06|21663.
11:30:07|21661.71
11:30:08|21661.3
11:30:09|21661.75
11:30:10|21666.4
11:30:11|21666.5
11:30:12|21665.76
11:30:13|21665.17
11:30:14|21666.44
11:30:15|21666.8
11:30:16|21665.98
11:30:18|21667.48
11:30:20|21667.46
11:30:20|21668.9
11:30:22|21666.31
11:30:23|21667.19
11:30:24|21668.63
11:30:26|21668.58
11:30:26|21667.15
11:30:27|21667.
11:30:28|21665.99
11:30:29|21665.3
11:30:30|21664.82
11:30:31|21665.5
11:30:33|21665.21
11:30:33|21666.07
11:30:35|21662.5
11:30:36|21663.38
11:30:37|21664.06
11:30:38|21664.13
11:30:38|21663.
11:30:40|21662.51
11:30:40|21661.84
11:30:42|21660.11
11:30:43|21661.63
11:30:44|21659.53
11:30:45|21659.
11:30:46|21657.25
11:30:47|21657.26
11:30:48|21660.92
11:30:50|21661.38
11:30:50|21661.11
11:30:51|21662.29
11:30:52|21662.29
11:30:53|21659.7
11:30:54|21661.45
11:30:55|21663.21
11:30:56|21662.92
11:30:57|21662.22
11:30:58|21662.91
11:30:59|21662.99
11:31:00|21662.99
11:31:01|21663.02
11:31:02|21662.76
11:31:03|21662.42
11:31:05|21662.19
11:31:05|21662.09
11:31:08|21662.5
11:31:08|21662.07
11:31:10|21665.93
11:31:10|21664.34
11:31:11|21664.32
11:31:12|21664.04
11:31:13|21662.76
11:31:15|21663.35
11:31:15|21663.35
11:31:17|21663.84
11:31:18|21663.35
11:31:20|21662.53
11:31:21|21663.83
11:31:22|21664.19
11:31:23|21663.2
11:31:24|21666.77
11:31:25|21667.66
11:31:26|21667.79
11:31:27|21669.75
11:31:29|21669.1
11:31:30|21669.09
11:31:30|21669.06
11:31:32|21668.59
11:31:33|21668.34
11:31:33|21668.11
11:31:35|21666.64
11:31:36|21666.29
11:31:37|21666.34
11:31:38|21665.32
11:31:39|21667.51
11:31:40|21666.89
11:31:41|21666.89
11:31:42|21665.85
11:31:43|21664.5
11:31:44|21663.82
11:31:45|21664.38
11:31:46|21663.82
11:31:47|21662.38
11:31:48|21661.98
11:31:49|21662.29
11:31:51|21660.25
11:31:52|21657.23
11:31:53|21659.16
11:31:54|21656.93
11:31:55|21653.95
11:31:56|21652.24
11:31:57|21655.37
11:31:57|21652.74
11:31:59|21655.05
11:32:00|21653.89
11:32:01|21653.39
11:32:02|21654.13
11:32:03|21653.41
11:32:05|21653.42
11:32:05|21651.91
11:32:06|21653.5
11:32:07|21653.9
11:32:08|21652.71
11:32:10|21651.94
11:32:10|21652.59
11:32:12|21652.27
11:32:12|21652.97
11:32:13|21652.23
11:32:15|21652.67
11:32:16|21650.
11:32:16|21651.8
11:32:18|21649.05
11:32:20|21650.21
11:32:21|21646.82
11:32:23|21645.31
11:32:24|21645.23
11:32:25|21641.07
11:32:26|21644.72
11:32:27|21644.74
11:32:28|21642.72
11:32:29|21643.69
11:32:30|21643.68
11:32:32|21640.5
11:32:32|21642.98
11:32:34|21646.3
11:32:35|21644.37
11:32:36|21644.5
11:32:37|21646.29
11:32:38|21645.57
11:32:39|21648.11
11:32:40|21646.94
11:32:41|21645.51
11:32:42|21645.42
11:32:43|21648.5
11:32:44|21647.93
11:32:45|21646.5
11:32:46|21647.99
11:32:47|21646.23
11:32:48|21645.38
11:32:49|21645.44
11:32:50|21645.38
11:32:51|21646.58
11:32:52|21645.25
11:32:53|21647.25
11:32:54|21648.78
11:32:55|21648.81
11:32:56|21647.08
11:32:57|21648.22
11:32:58|21646.46
11:32:59|21647.25
11:33:00|21646.07
11:33:01|21645.94
11:33:02|21646.01
11:33:03|21646.11
11:33:04|21644.86
11:33:05|21644.03
11:33:06|21639.26
11:33:07|21642.87
11:33:08|21640.94
11:33:09|21639.52
11:33:10|21638.1
11:33:11|21638.59
11:33:12|21638.5
11:33:13|21638.95
11:33:14|21639.54
11:33:15|21638.46
11:33:16|21638.29
11:33:17|21638.14
11:33:18|21638.68
11:33:19|21637.61
11:33:21|21636.6
11:33:22|21638.41
11:33:24|21638.28
11:33:25|21638.28
11:33:25|21639.01
11:33:27|21637.87
11:33:27|21636.42
11:33:29|21637.79
11:33:30|21636.52
11:33:31|21637.65
11:33:31|21637.8
11:33:33|21637.89
11:33:34|21637.89
11:33:36|21637.93
11:33:37|21637.68
11:33:37|21637.53
11:33:38|21637.53
11:33:40|21637.7
11:33:42|21635.61
11:33:42|21637.65
11:33:43|21636.72
11:33:45|21638.19
11:33:45|21638.28
11:33:47|21638.94
11:33:48|21640.51
11:33:49|21640.29
11:33:50|21638.96
11:33:51|21639.65
11:33:51|21639.05
11:33:53|21638.83
11:33:53|21637.75
11:33:54|21639.06
11:33:56|21639.16
11:33:57|21636.46
11:33:58|21635.84
11:33:59|21635.84
11:33:59|21636.46
11:34:01|21636.46
11:34:02|21636.34
11:34:03|21635.57
11:34:04|21633.91
11:34:05|21633.33
11:34:06|21634.96
11:34:08|21631.91
11:34:09|21632.9
11:34:09|21633.95
11:34:10|21632.94
11:34:11|21632.01
11:34:12|21632.84
11:34:13|21632.45
11:34:14|21630.56
11:34:15|21632.43
11:34:16|21629.95
11:34:17|21628.9
11:34:18|21628.86
11:34:19|21629.68
11:34:21|21632.42
11:34:23|21631.96
11:34:24|21635.44
11:34:26|21636.59
11:34:26|21637.8
11:34:27|21636.34
11:34:28|21635.83
11:34:29|21636.6
11:34:30|21637.12
11:34:32|21636.42
11:34:32|21636.69
11:34:35|21637.33
11:34:35|21637.29
11:34:36|21637.25
11:34:37|21637.68
11:34:38|21637.29
11:34:39|21639.03
11:34:40|21638.25
11:34:41|21637.04
11:34:42|21634.41
11:34:43|21635.3
11:34:44|21634.13
11:34:45|21632.88
11:34:46|21630.55
11:34:47|21631.95
11:34:48|21632.03
11:34:49|21631.93
11:34:51|21629.67
11:34:51|21632.48
11:34:53|21632.11
11:34:54|21631.9
11:34:55|21631.2
11:34:57|21629.88
11:34:57|21631.2
11:34:58|21631.75
11:34:59|21628.1
11:35:00|21627.54
11:35:01|21626.98
11:35:02|21628.9
11:35:03|21627.59
11:35:04|21626.94
11:35:06|21627.87
11:35:07|21627.87
11:35:08|21627.58
11:35:09|21628.99
11:35:10|21626.74
11:35:11|21626.64
11:35:12|21626.67
11:35:13|21626.89
11:35:14|21622.57
11:35:14|21625.31
11:35:16|21624.97
11:35:17|21624.97
11:35:18|21624.5
11:35:19|21624.14
11:35:19|21624.14
11:35:22|21625.44
11:35:22|21625.91
11:35:24|21625.06
11:35:25|21625.88
11:35:26|21626.44
11:35:28|21626.38
11:35:29|21626.34
11:35:30|21626.16
11:35:31|21626.44
11:35:32|21626.59
11:35:34|21627.55
11:35:34|21628.13
11:35:36|21626.98
11:35:37|21629.07
11:35:38|21630.39
11:35:39|21629.99
11:35:39|21629.22
11:35:41|21629.54
11:35:42|21629.54
11:35:43|21630.39
11:35:44|21630.39
11:35:45|21629.54
11:35:46|21631.41
11:35:47|21631.83
11:35:48|21631.35
11:35:50|21632.59
11:35:51|21633.66
11:35:52|21631.99
11:35:53|21630.53
11:35:53|21631.31
11:35:54|21632.22
11:35:56|21631.95
11:35:57|21631.25
11:35:57|21632.47
11:35:58|21630.7
11:36:00|21631.4
11:36:00|21631.39
11:36:01|21632.99
11:36:03|21631.32
11:36:03|21631.9
11:36:05|21631.25
11:36:06|21631.45
11:36:07|21631.23
11:36:08|21631.77
11:36:09|21632.32
11:36:10|21631.68
11:36:11|21631.01
11:36:11|21630.55
11:36:12|21631.99
11:36:13|21632.17
11:36:15|21631.75
11:36:15|21631.73
11:36:16|21631.26
11:36:18|21632.22
11:36:19|21630.98
11:36:21|21630.96
11:36:21|21630.96
11:36:23|21629.57
11:36:25|21628.46
11:36:26|21629.7
11:36:27|21628.5
11:36:27|21629.06
11:36:28|21628.78
11:36:31|21629.72
11:36:32|21628.71
11:36:34|21628.39
11:36:34|21629.62
11:36:35|21631.37
11:36:37|21630.87
11:36:39|21630.72
11:36:39|21630.72
11:36:40|21629.37
11:36:41|21630.69
11:36:42|21630.56
11:36:43|21630.56
11:36:44|21630.56
11:36:45|21630.
11:36:46|21629.92
11:36:48|21627.55
11:36:48|21629.21
11:36:50|21629.27
11:36:51|21629.99
11:36:52|21629.99
11:36:53|21628.63
11:36:54|21629.32
11:36:55|21629.22
11:36:56|21628.63
11:36:56|21630.72
11:36:58|21629.9
11:36:59|21630.63
11:37:00|21629.21
11:37:00|21630.55
11:37:02|21631.7
11:37:02|21631.62
11:37:04|21633.42
11:37:05|21632.2
11:37:06|21633.1
11:37:07|21632.67
11:37:07|21632.36
11:37:09|21632.41
11:37:10|21632.75
11:37:11|21632.38
11:37:12|21632.48
11:37:14|21633.18
11:37:14|21630.98
11:37:15|21631.29
11:37:16|21631.27
11:37:17|21631.39
11:37:18|21630.82
11:37:19|21630.66
11:37:20|21630.39
11:37:21|21629.89
11:37:22|21630.5
11:37:24|21630.53
11:37:26|21627.67
11:37:27|21627.99
11:37:28|21628.58
11:37:29|21628.6
11:37:30|21628.6
11:37:31|21628.56
11:37:33|21625.95
11:37:34|21625.06
11:37:35|21625.23
11:37:36|21624.1
11:37:37|21624.62
11:37:39|21625.31
11:37:40|21625.49
11:37:41|21625.74
11:37:42|21625.17
11:37:44|21625.58
11:37:45|21625.36
11:37:46|21625.26
11:37:47|21625.26
11:37:48|21625.18
11:37:49|21625.18
11:37:50|21624.29
11:37:51|21625.51
11:37:52|21625.14
11:37:53|21626.64
11:37:53|21628.48
11:37:55|21630.61
11:37:56|21629.28
11:37:57|21630.62
11:37:58|21629.49
11:37:59|21630.36
11:37:59|21633.45
11:38:01|21637.16
11:38:02|21636.38
11:38:03|21637.19
11:38:04|21636.84
11:38:05|21639.48
11:38:06|21638.8
11:38:07|21637.86
11:38:08|21637.95
11:38:09|21636.21
11:38:10|21636.34
11:38:11|21637.49
11:38:12|21636.28
11:38:13|21639.21
11:38:14|21639.24
11:38:15|21639.67
11:38:16|21639.69
11:38:17|21640.36
11:38:18|21640.7
11:38:19|21640.98
11:38:20|21640.54
11:38:21|21639.2
11:38:22|21639.26
11:38:23|21638.84
11:38:24|21638.07
11:38:26|21638.04
11:38:27|21637.63
11:38:29|21637.67
11:38:29|21639.01
11:38:31|21639.43
11:38:32|21640.36
11:38:33|21639.91
11:38:34|21639.72
11:38:35|21640.61
11:38:36|21639.99
11:38:37|21639.2
11:38:38|21640.71
11:38:39|21639.71
11:38:40|21640.39
11:38:41|21637.77
11:38:42|21637.79
11:38:43|21635.47
11:38:44|21637.98
11:38:45|21637.98
11:38:46|21637.99
11:38:47|21637.18
11:38:48|21636.04
11:38:49|21634.18
11:38:50|21636.01
11:38:51|21636.28
11:38:52|21636.4
11:38:53|21637.29
11:38:54|21637.42
11:38:55|21637.4
11:38:56|21637.43
11:38:57|21636.07
11:38:58|21635.15
11:39:00|21633.89
11:39:01|21634.22
11:39:01|21636.37
11:39:03|21635.57
11:39:03|21636.64
11:39:05|21636.85
11:39:05|21637.46
11:39:07|21635.97
11:39:08|21634.92
11:39:09|21636.09
11:39:09|21635.53
11:39:11|21636.88
11:39:12|21637.53
11:39:12|21636.34
11:39:13|21636.46
11:39:15|21637.86
11:39:15|21639.58
11:39:16|21636.65
11:39:18|21637.06
11:39:18|21636.42
11:39:20|21637.48
11:39:22|21639.57
11:39:22|21637.99
11:39:23|21637.32
11:39:24|21637.32
11:39:26|21637.01
11:39:27|21635.64
11:39:29|21636.55
11:39:30|21636.81
11:39:30|21636.92
11:39:33|21637.11
11:39:33|21637.39
11:39:35|21633.46
11:39:36|21634.17
11:39:37|21634.14
11:39:38|21634.77
11:39:39|21633.82
11:39:40|21634.52
11:39:40|21635.1
11:39:42|21635.03
11:39:43|21634.55
11:39:43|21634.88
11:39:45|21635.08
11:39:46|21635.25
11:39:47|21635.27
11:39:48|21634.67
11:39:49|21633.7
11:39:50|21634.05
11:39:51|21634.55
11:39:51|21634.29
11:39:53|21638.81
11:39:54|21647.93
11:39:55|21646.41
11:39:56|21647.42
11:39:57|21645.77
11:39:58|21651.29
11:40:00|21651.8
11:40:01|21651.94
11:40:02|21652.89
11:40:03|21653.78
11:40:05|21652.5
11:40:05|21651.72
11:40:07|21653.55
11:40:08|21654.39
11:40:09|21655.38
11:40:11|21654.3
11:40:11|21655.5
11:40:12|21654.97
11:40:13|21657.18
11:40:14|21656.98
11:40:15|21657.21
11:40:16|21656.59
11:40:17|21656.8
11:40:18|21658.02
11:40:20|21657.84
11:40:20|21659.24
11:40:22|21657.01
11:40:23|21654.85
11:40:23|21655.84
11:40:25|21654.32
11:40:25|21654.84
11:40:27|21653.86
11:40:28|21653.87
11:40:30|21654.5
11:40:31|21654.4
11:40:32|21653.03
11:40:33|21654.02
11:40:34|21653.37
11:40:35|21652.7
11:40:36|21653.46
11:40:37|21653.46
11:40:38|21653.99
11:40:39|21654.45
11:40:40|21657.43
11:40:41|21657.43
11:40:42|21657.09
11:40:43|21657.01
11:40:44|21656.46
11:40:46|21656.56
11:40:47|21656.99
11:40:48|21654.84
11:40:49|21654.84
11:40:50|21654.84
11:40:51|21653.49
11:40:52|21653.58
11:40:53|21654.68
11:40:54|21655.5
11:40:55|21654.07
11:40:56|21655.
11:40:57|21653.84
11:40:58|21650.06
11:40:59|21649.53
11:41:00|21649.96
11:41:01|21650.5
11:41:02|21650.71
11:41:03|21650.56
11:41:04|21649.5
11:41:05|21649.5
11:41:06|21648.97
11:41:07|21641.96
11:41:08|21643.2
11:41:09|21642.01
11:41:10|21642.79
11:41:11|21642.73
11:41:12|21642.78
11:41:13|21642.82
11:41:15|21643.22
11:41:15|21643.22
11:41:16|21644.08
11:41:17|21642.78
11:41:18|21643.15
11:41:19|21643.15
11:41:20|21643.39
11:41:21|21644.25
11:41:22|21642.28
11:41:24|21641.07
11:41:25|21644.03
11:41:26|21643.16
11:41:27|21643.29
11:41:29|21643.33
11:41:30|21643.16
11:41:30|21642.95
11:41:33|21642.64
11:41:33|21643.29
11:41:34|21646.37
11:41:35|21643.22
11:41:36|21643.88
11:41:38|21645.04
11:41:39|21646.37
11:41:40|21645.99
11:41:41|21644.26
11:41:42|21645.87
11:41:43|21648.35
11:41:45|21647.22
11:41:45|21648.69
11:41:46|21649.8
11:41:47|21649.1
11:41:49|21648.58
11:41:50|21648.32
11:41:50|21649.59
11:41:51|21648.75
11:41:53|21650.47
11:41:54|21650.03
11:41:55|21651.22
11:41:56|21650.99
11:41:57|21650.43
11:41:58|21650.28
11:41:59|21653.71
11:42:00|21651.85
11:42:01|21653.31
11:42:03|21652.24
11:42:03|21654.12
11:42:04|21654.04
11:42:05|21652.55
11:42:07|21651.16
11:42:08|21653.19
11:42:09|21654.49
11:42:09|21656.33
11:42:11|21654.72
11:42:12|21655.2
11:42:12|21654.99
11:42:13|21653.79
11:42:15|21654.95
11:42:15|21656.24
11:42:17|21658.33
11:42:18|21658.3
11:42:19|21657.69
11:42:20|21658.31
11:42:21|21657.13
11:42:22|21658.45
11:42:23|21657.16
11:42:24|21655.77
11:42:25|21656.41
11:42:26|21655.68
11:42:27|21652.49
11:42:28|21655.64
11:42:29|21654.19
11:42:30|21654.09
11:42:31|21655.56
11:42:32|21654.35
11:42:33|21652.88
11:42:35|21654.13
11:42:36|21654.18
11:42:36|21654.31
11:42:38|21656.76
11:42:39|21655.85
11:42:40|21655.72
11:42:41|21655.05
11:42:42|21654.78
11:42:43|21654.06
11:42:44|21651.85
11:42:45|21652.34
11:42:47|21653.31
11:42:48|21652.37
11:42:49|21651.95
11:42:50|21652.29
11:42:51|21651.48
11:42:51|21652.2
11:42:52|21648.54
11:42:53|21651.86
11:42:55|21651.21
11:42:56|21651.89
11:42:57|21651.85
11:42:57|21650.89
11:42:58|21650.89
11:43:00|21653.69
11:43:01|21650.94
11:43:02|21652.41
11:43:02|21652.93
11:43:04|21655.04
11:43:04|21657.05
11:43:05|21656.78
11:43:07|21657.16
11:43:08|21656.42
11:43:09|21655.84
11:43:09|21655.93
11:43:11|21655.61
11:43:11|21656.03
11:43:13|21656.98
11:43:13|21657.36
11:43:14|21659.16
11:43:15|21657.43
11:43:17|21657.66
11:43:18|21657.97
11:43:18|21658.13
11:43:19|21656.
11:43:21|21655.01
11:43:21|21655.57
11:43:22|21652.22
11:43:23|21651.63
11:43:24|21652.47
11:43:26|21654.2
11:43:26|21653.02
11:43:28|21656.
11:43:28|21656.23
11:43:30|21656.81
11:43:31|21656.82
11:43:32|21656.06
11:43:33|21654.93
11:43:34|21654.93
11:43:35|21654.51
11:43:36|21654.07
11:43:37|21654.12
11:43:38|21654.12
11:43:39|21654.39
11:43:40|21654.14
11:43:41|21654.14
11:43:42|21648.01
11:43:44|21647.6
11:43:45|21648.25
11:43:46|21647.59
11:43:48|21647.59
11:43:48|21650.02
11:43:50|21650.03
11:43:51|21649.11
11:43:52|21648.93
11:43:53|21648.47
11:43:54|21648.36
11:43:55|21649.26
11:43:56|21649.26
11:43:58|21650.28
11:43:59|21650.64
11:44:00|21648.42
11:44:02|21647.9
11:44:03|21647.9
11:44:04|21647.98
11:44:06|21647.76
11:44:07|21648.03
11:44:08|21648.8
11:44:09|21649.58
11:44:10|21650.07
11:44:11|21650.81
11:44:12|21650.82
11:44:13|21650.39
11:44:14|21650.3
11:44:16|21649.47
11:44:17|21648.07
11:44:18|21650.48
11:44:19|21653.83
11:44:20|21653.66
11:44:21|21654.4
11:44:22|21654.43
11:44:23|21654.75
11:44:24|21653.65
11:44:24|21652.95
11:44:25|21652.24
11:44:26|21652.8
11:44:28|21651.77
11:44:28|21651.77
11:44:30|21653.98
11:44:32|21654.74
11:44:33|21655.5
11:44:35|21654.27
11:44:36|21658.42
11:44:37|21657.79
11:44:38|21656.96
11:44:39|21656.92
11:44:39|21656.89
11:44:41|21656.99
11:44:42|21657.02
11:44:42|21657.78
11:44:44|21657.78
11:44:45|21657.76
11:44:46|21659.42
11:44:46|21659.91
11:44:48|21658.64
11:44:49|21659.66
11:44:51|21658.65
11:44:51|21659.11
11:44:52|21659.04
11:44:53|21658.91
11:44:54|21658.14
11:44:55|21659.56
11:44:56|21658.71
11:44:57|21657.98
11:44:58|21658.74
11:44:59|21658.28
11:45:00|21659.72
11:45:01|21660.33
11:45:02|21659.83
11:45:03|21658.61
11:45:04|21658.95
11:45:06|21658.64
11:45:06|21660.65
11:45:07|21659.72
11:45:08|21660.92
11:45:09|21660.66
11:45:11|21661.5
11:45:11|21660.56
11:45:12|21658.53
11:45:13|21659.75
11:45:15|21658.53
11:45:16|21659.2
11:45:17|21659.53
11:45:18|21659.02
11:45:19|21659.46
11:45:19|21658.07
11:45:21|21659.61
11:45:22|21660.63
11:45:23|21659.52
11:45:24|21657.1
11:45:25|21658.35
11:45:26|21657.32
11:45:27|21658.27
11:45:27|21658.22
11:45:29|21657.97
11:45:29|21657.2
11:45:30|21657.1
11:45:31|21658.58
11:45:34|21660.99
11:45:35|21660.
11:45:37|21657.73
11:45:37|21658.26
11:45:39|21658.42
11:45:40|21658.3
11:45:41|21659.04
11:45:42|21659.95
11:45:44|21659.07
11:45:45|21659.28
11:45:46|21657.76
11:45:47|21657.99
11:45:48|21657.99
11:45:49|21659.13
11:45:50|21659.06
11:45:51|21657.23
11:45:52|21657.25
11:45:53|21656.06
11:45:54|21655.04
11:45:55|21653.15
11:45:57|21654.55
11:45:58|21654.54
11:45:59|21655.41
11:46:00|21655.42
11:46:01|21654.82
11:46:02|21654.05
11:46:03|21656.04
11:46:04|21655.01
11:46:05|21655.44
11:46:06|21653.88
11:46:07|21654.98
11:46:08|21653.88
11:46:09|21655.13
11:46:10|21655.17
11:46:11|21655.14
11:46:12|21654.81
11:46:13|21655.36
11:46:15|21653.42
11:46:15|21653.35
11:46:17|21654.19
11:46:17|21650.39
11:46:18|21650.25
11:46:19|21650.
11:46:21|21652.13
11:46:22|21651.24
11:46:22|21651.44
11:46:24|21650.75
11:46:24|21651.38
11:46:25|21652.11
11:46:26|21651.47
11:46:27|21651.4
11:46:29|21652.21
11:46:29|21653.37
11:46:31|21652.09
11:46:31|21652.42
11:46:33|21653.04
11:46:35|21652.75
11:46:36|21653.36
11:46:38|21653.57
11:46:39|21653.99
11:46:40|21653.79
11:46:41|21653.35
11:46:42|21654.33
11:46:43|21655.35
11:46:44|21657.12
11:46:45|21657.08
11:46:47|21655.97
11:46:48|21654.98
11:46:48|21654.55
11:46:50|21653.99
11:46:50|21652.52
11:46:51|21651.06
11:46:52|21651.2
11:46:54|21654.03
11:46:55|21654.12
11:46:56|21654.65
11:46:57|21655.13
11:46:58|21653.45
11:46:59|21654.33
11:47:00|21654.33
11:47:01|21654.1
11:47:02|21653.86
11:47:04|21654.47
11:47:05|21650.
11:47:06|21651.16
11:47:07|21650.
11:47:08|21650.39
11:47:09|21645.69
11:47:10|21646.2
11:47:11|21645.59
11:47:12|21645.59
11:47:13|21645.59
11:47:14|21645.5
11:47:16|21645.09
11:47:16|21643.5
11:47:17|21643.64
11:47:18|21646.13
11:47:20|21646.44
11:47:21|21645.94
11:47:22|21645.93
11:47:22|21645.96
11:47:24|21646.14
11:47:25|21646.01
11:47:26|21646.05
11:47:27|21646.03
11:47:28|21645.32
11:47:29|21645.96
11:47:30|21646.03
11:47:31|21648.56
11:47:32|21648.51
11:47:33|21648.51
11:47:33|21649.04
11:47:36|21646.74
11:47:36|21646.85
11:47:37|21646.29
11:47:38|21646.84
11:47:40|21646.21
11:47:42|21645.76
11:47:43|21645.1
11:47:44|21648.12
11:47:45|21648.66
11:47:46|21648.59
11:47:47|21647.77
11:47:49|21649.4
11:47:50|21649.18
11:47:51|21649.18
11:47:52|21649.09
11:47:53|21647.67
11:47:54|21649.02
11:47:55|21649.02
11:47:56|21649.
11:47:57|21649.02
11:47:58|21648.83
11:47:59|21648.83
11:48:00|21647.83
11:48:00|21648.61
11:48:02|21649.02
11:48:03|21647.4
11:48:04|21646.85
11:48:04|21646.79
11:48:06|21646.78
11:48:07|21646.98
11:48:08|21646.08
11:48:09|21645.1
11:48:09|21644.81
11:48:11|21644.14
11:48:12|21645.15
11:48:13|21643.36
11:48:14|21644.73
11:48:15|21643.97
11:48:16|21644.3
11:48:17|21643.22
11:48:18|21643.48
11:48:20|21643.33
11:48:20|21641.01
11:48:21|21640.75
11:48:22|21641.58
11:48:23|21640.23
11:48:24|21640.65
11:48:25|21642.
11:48:26|21642.5
11:48:27|21642.8
11:48:29|21641.46
11:48:29|21642.61
11:48:30|21642.89
11:48:31|21641.64
11:48:32|21640.73
11:48:33|21640.82
11:48:35|21641.22
11:48:35|21642.55
11:48:38|21640.92
11:48:38|21640.65
11:48:39|21640.65
11:48:40|21640.69
11:48:41|21640.66
11:48:42|21642.18
11:48:43|21642.19
11:48:44|21645.21
11:48:45|21647.7
11:48:46|21647.06
11:48:47|21646.47
11:48:48|21646.13
11:48:49|21644.53
11:48:50|21643.26
11:48:51|21643.74
11:48:52|21643.85
11:48:53|21643.87
11:48:54|21644.04
11:48:55|21644.6
11:48:56|21645.33
11:48:57|21645.33
11:48:58|21643.93
11:48:59|21645.91
11:49:00|21644.72
11:49:01|21644.95
11:49:02|21644.13
11:49:03|21644.82
11:49:04|21644.61
11:49:05|21644.13
11:49:06|21645.15
11:49:07|21644.86
11:49:08|21644.19
11:49:09|21645.3
11:49:10|21647.73
11:49:11|21652.04
11:49:12|21651.33
11:49:13|21650.35
11:49:15|21652.37
11:49:16|21652.53
11:49:17|21651.89
11:49:18|21652.42
11:49:19|21652.55
11:49:20|21651.87
11:49:21|21651.93
11:49:22|21649.08
11:49:22|21650.44
11:49:24|21647.69
11:49:25|21646.85
11:49:25|21644.35
11:49:27|21645.41
11:49:28|21643.57
11:49:29|21643.22
11:49:30|21644.03
11:49:31|21644.12
11:49:31|21643.82
11:49:32|21643.85
11:49:34|21644.86
11:49:35|21646.09
11:49:37|21643.52
11:49:38|21644.13
11:49:39|21643.83
11:49:41|21643.78
11:49:42|21643.9
11:49:43|21642.96
11:49:43|21642.78
11:49:44|21641.57
11:49:46|21640.65
11:49:48|21638.02
11:49:49|21638.39
11:49:49|21638.2
11:49:50|21639.29
11:49:52|21639.85
11:49:52|21638.16
11:49:53|21641.59
11:49:54|21640.93
11:49:55|21639.69
11:49:57|21639.76
11:49:58|21641.82
11:50:00|21641.41
11:50:01|21640.59
11:50:02|21643.66
11:50:03|21643.67
11:50:04|21643.38
11:50:06|21643.17
11:50:06|21640.51
11:50:08|21640.01
11:50:09|21641.54
11:50:10|21640.54
11:50:11|21640.75
11:50:13|21637.87
11:50:13|21641.67
11:50:15|21639.38
11:50:16|21638.98
11:50:17|21639.7
11:50:18|21639.66
11:50:19|21639.04
11:50:20|21639.02
11:50:21|21639.92
11:50:22|21637.44
11:50:23|21639.05
11:50:23|21638.69
11:50:24|21638.87
11:50:26|21638.47
11:50:27|21638.47
11:50:28|21638.87
11:50:29|21638.78
11:50:30|21638.78
11:50:31|21638.88
11:50:32|21639.52
11:50:33|21640.
11:50:34|21640.51
11:50:34|21639.98
11:50:36|21638.8
11:50:38|21639.37
11:50:39|21641.92
11:50:40|21644.5
11:50:41|21644.69
11:50:41|21644.28
11:50:43|21643.24
11:50:43|21644.12
11:50:46|21643.58
11:50:47|21644.11
11:50:47|21642.67
11:50:48|21643.03
11:50:49|21642.
11:50:50|21642.8
11:50:52|21642.83
11:50:52|21641.76
11:50:53|21648.58
11:50:55|21648.93
11:50:55|21649.99
11:50:57|21649.45
11:50:57|21649.65
11:50:58|21649.79
11:51:00|21649.74
11:51:01|21649.81
11:51:03|21649.96
11:51:03|21652.69
11:51:04|21652.5
11:51:06|21650.31
11:51:06|21650.78
11:51:08|21650.68
11:51:09|21650.47
11:51:10|21649.92
11:51:11|21646.8
11:51:12|21646.76
11:51:13|21645.64
11:51:14|21649.17
11:51:15|21647.49
11:51:16|21646.29
11:51:17|21646.28
11:51:18|21645.44
11:51:19|21646.24
11:51:19|21645.44
11:51:21|21645.88
11:51:21|21645.16
11:51:23|21645.16
11:51:23|21645.6
11:51:24|21645.44
11:51:27|21645.42
11:51:27|21647.63
11:51:28|21648.58
11:51:29|21649.45
11:51:30|21648.24
11:51:31|21648.36
11:51:32|21648.5
11:51:33|21647.65
11:51:34|21647.28
11:51:35|21647.28
11:51:36|21648.02
11:51:38|21647.39
11:51:39|21645.81
11:51:40|21646.53
11:51:42|21644.43
11:51:43|21640.97
11:51:43|21642.07
11:51:45|21643.62
11:51:47|21642.45
11:51:47|21643.
11:51:49|21641.97
11:51:50|21641.66
11:51:52|21642.4
11:51:53|21644.03
11:51:54|21644.12
11:51:54|21643.1
11:51:57|21643.06
11:51:57|21643.35
11:51:58|21643.49
11:51:59|21642.45
11:52:00|21641.69
11:52:02|21644.32
11:52:03|21644.33
11:52:04|21644.11
11:52:05|21642.78
11:52:06|21643.01
11:52:07|21643.09
11:52:08|21641.08
11:52:09|21639.29
11:52:10|21639.16
11:52:11|21640.45
11:52:12|21639.06
11:52:13|21638.03
11:52:14|21638.02
11:52:16|21637.1
11:52:16|21636.01
11:52:17|21636.37
11:52:19|21637.09
11:52:19|21636.43
11:52:20|21637.55
11:52:21|21635.32
11:52:22|21636.18
11:52:23|21636.08
11:52:25|21636.52
11:52:25|21638.03
11:52:27|21638.36
11:52:28|21638.37
11:52:28|21638.37
11:52:30|21639.75
11:52:30|21638.3
11:52:31|21637.62
11:52:32|21637.57
11:52:33|21636.66
11:52:34|21637.87
11:52:36|21637.26
11:52:36|21637.68
11:52:37|21639.66
11:52:39|21639.62
11:52:41|21642.16
11:52:41|21641.59
11:52:43|21640.98
11:52:45|21644.85
11:52:46|21642.39
11:52:47|21640.31
11:52:48|21640.78
11:52:49|21640.56
11:52:50|21639.18
11:52:51|21639.31
11:52:52|21638.98
11:52:54|21639.75
11:52:54|21638.9
11:52:55|21638.9
11:52:57|21639.79
11:52:57|21639.39
11:52:58|21639.78
11:52:59|21639.73
11:53:00|21639.73
11:53:01|21640.2
11:53:03|21638.37
11:53:04|21639.55
11:53:04|21637.51
11:53:06|21635.22
11:53:08|21635.
11:53:09|21633.57
11:53:10|21636.1
11:53:11|21635.01
11:53:12|21633.78
11:53:13|21634.82
11:53:14|21633.83
11:53:15|21633.83
11:53:16|21635.13
11:53:17|21638.76
11:53:18|21639.71
11:53:19|21641.
11:53:20|21639.73
11:53:21|21639.73
11:53:22|21638.95
11:53:23|21638.65
11:53:24|21638.04
11:53:25|21637.66
11:53:26|21636.89
11:53:27|21639.31
11:53:28|21640.17
11:53:29|21639.27
11:53:30|21639.27
11:53:31|21638.18
11:53:32|21636.32
11:53:33|21635.11
11:53:34|21635.79
11:53:35|21636.86
11:53:36|21638.35
11:53:37|21639.5
11:53:38|21637.65
11:53:39|21637.47
11:53:41|21635.89
11:53:43|21637.68
11:53:44|21637.12
11:53:45|21635.85
11:53:47|21635.68
11:53:48|21635.68
11:53:49|21635.91
11:53:50|21635.29
11:53:50|21635.23
11:53:51|21637.01
11:53:53|21641.1
11:53:54|21641.67
11:53:54|21641.06
11:53:56|21639.9
11:53:56|21640.14
11:53:57|21639.82
11:53:58|21639.09
11:53:59|21638.4
11:54:00|21639.58
11:54:01|21638.51
11:54:03|21640.38
11:54:04|21639.47
11:54:04|21638.53
11:54:06|21636.97
11:54:07|21635.32
11:54:08|21634.04
11:54:09|21633.56
11:54:10|21630.72
11:54:11|21632.88
11:54:12|21631.33
11:54:13|21631.33
11:54:14|21631.73
11:54:15|21631.71
11:54:16|21631.81
11:54:17|21632.36
11:54:18|21631.49
11:54:19|21630.29
11:54:20|21631.72
11:54:21|21631.15
11:54:22|21630.08
11:54:23|21630.7
11:54:24|21631.21
11:54:25|21630.96
11:54:26|21630.16
11:54:27|21630.44
11:54:28|21630.06
11:54:29|21630.86
11:54:30|21631.5
11:54:31|21631.51
11:54:32|21630.66
11:54:33|21632.36
11:54:34|21632.28
11:54:35|21631.78
11:54:36|21633.07
11:54:37|21631.91
11:54:38|21631.73
11:54:39|21631.54
11:54:41|21631.74
11:54:42|21631.73
11:54:43|21631.73
11:54:44|21630.84
11:54:45|21631.55
11:54:47|21632.95
11:54:47|21636.3
11:54:49|21635.93
11:54:50|21636.84
11:54:51|21637.24
11:54:51|21632.08
11:54:54|21632.05
11:54:54|21631.02
11:54:55|21629.65
11:54:56|21628.04
11:54:57|21628.18
11:54:58|21628.23
11:54:59|21628.96
11:55:00|21628.7
11:55:02|21627.85
11:55:03|21628.24
11:55:04|21628.91
11:55:05|21630.17
11:55:06|21628.66
11:55:07|21628.58
11:55:08|21627.73
11:55:09|21627.73
11:55:10|21626.78
11:55:11|21626.23
11:55:11|21627.29
11:55:13|21626.42
11:55:14|21627.77
11:55:14|21626.27
11:55:16|21627.05
11:55:17|21624.69
11:55:19|21620.9
11:55:20|21620.94
11:55:21|21622.77
11:55:22|21621.16
11:55:23|21620.52
11:55:23|21623.
11:55:24|21621.42
11:55:25|21620.75
11:55:27|21624.46
11:55:28|21623.36
11:55:29|21622.95
11:55:30|21621.65
11:55:31|21623.07
11:55:32|21623.09
11:55:33|21622.5
11:55:34|21622.32
11:55:35|21622.82
11:55:36|21622.04
11:55:37|21622.04
11:55:38|21622.9
11:55:39|21622.82
11:55:40|21622.93
11:55:41|21623.21
11:55:42|21623.64
11:55:44|21625.47
11:55:45|21625.43
11:55:46|21625.09
11:55:47|21627.37
11:55:48|21626.14
11:55:49|21625.11
11:55:49|21625.66
11:55:50|21625.28
11:55:52|21624.65
11:55:53|21625.09
11:55:54|21624.53
11:55:55|21626.41
11:55:56|21626.67
11:55:57|21623.25
11:55:58|21622.19
11:55:59|21622.59
11:56:00|21623.2
11:56:01|21623.21
11:56:02|21623.1
11:56:03|21623.56
11:56:04|21622.5
11:56:05|21622.84
11:56:07|21621.38
11:56:08|21619.64
11:56:09|21619.29
11:56:09|21615.45
11:56:10|21616.48
11:56:12|21615.17
11:56:12|21616.26
11:56:14|21617.06
11:56:15|21614.6
11:56:16|21614.6
11:56:17|21614.88
11:56:18|21616.04
11:56:19|21615.23
11:56:20|21613.42
11:56:21|21615.53
11:56:22|21616.02
11:56:23|21618.76
11:56:24|21619.59
11:56:25|21620.58
11:56:26|21620.94
11:56:27|21620.67
11:56:28|21620.08
11:56:29|21620.99
11:56:30|21620.21
11:56:32|21620.45
11:56:32|21619.03
11:56:33|21620.1
11:56:34|21620.19
11:56:35|21619.59
11:56:36|21619.73
11:56:37|21620.31
11:56:38|21619.33
11:56:39|21620.49
11:56:40|21619.63
11:56:41|21618.99
11:56:43|21618.7
11:56:44|21619.49
11:56:45|21618.86
11:56:47|21618.78
11:56:48|21617.27
11:56:50|21617.14
11:56:51|21617.21
11:56:52|21617.23
11:56:53|21617.61
11:56:54|21616.83
11:56:55|21615.25
11:56:56|21615.48
11:56:57|21616.47
11:56:58|21615.96
11:56:59|21616.55
11:57:01|21616.57
11:57:01|21615.09
11:57:03|21616.1
11:57:04|21615.76
11:57:05|21614.63
11:57:06|21614.
11:57:07|21614.55
11:57:09|21613.79
11:57:10|21614.79
11:57:10|21612.47
11:57:12|21613.91
11:57:13|21615.08
11:57:14|21613.33
11:57:15|21609.81
11:57:16|21604.17
11:57:18|21604.66
11:57:18|21605.75
11:57:19|21605.48
11:57:20|21606.15
11:57:21|21608.51
11:57:23|21609.99
11:57:23|21609.74
11:57:25|21609.27
11:57:26|21613.43
11:57:26|21613.19
11:57:28|21612.69
11:57:28|21612.05
11:57:29|21612.95
11:57:32|21612.87
11:57:32|21612.66
11:57:33|21613.26
11:57:34|21611.84
11:57:35|21612.8
11:57:36|21613.53
11:57:37|21619.3
11:57:39|21618.43
11:57:39|21616.62
11:57:40|21617.66
11:57:42|21619.7
11:57:43|21620.01
11:57:45|21619.12
11:57:45|21620.4
11:57:47|21619.73
11:57:49|21619.25
11:57:49|21618.82
11:57:50|21618.8
11:57:51|21618.79
11:57:52|21615.91
11:57:53|21614.48
11:57:54|21610.86
11:57:55|21612.55
11:57:56|21612.13
11:57:57|21612.26
11:57:58|21610.57
11:57:59|21608.06
11:58:01|21608.05
11:58:01|21607.9
11:58:02|21607.7
11:58:03|21608.69
11:58:05|21607.26
11:58:06|21606.69
11:58:07|21605.98
11:58:09|21605.98
11:58:09|21609.2
11:58:11|21612.66
11:58:12|21613.7
11:58:13|21612.09
11:58:14|21612.09
11:58:16|21614.5
11:58:16|21617.56
11:58:18|21617.22
11:58:19|21617.56
11:58:19|21615.82
11:58:20|21617.88
11:58:21|21618.77
11:58:22|21618.42
11:58:23|21615.9
11:58:24|21618.49
11:58:25|21616.8
11:58:26|21618.16
11:58:28|21618.16
11:58:28|21619.44
11:58:29|21616.8
11:58:31|21616.79
11:58:32|21618.57
11:58:32|21616.76
11:58:34|21617.65
11:58:35|21616.78
11:58:36|21617.15
11:58:36|21617.29
11:58:37|21618.28
11:58:39|21618.06
11:58:39|21622.36
11:58:41|21623.15
11:58:41|21619.52
11:58:43|21615.97
11:58:43|21616.73
11:58:45|21615.1
11:58:46|21617.16
11:58:48|21613.67
11:58:48|21613.01
11:58:50|21611.4
11:58:51|21612.
11:58:52|21615.01
11:58:53|21614.81
11:58:54|21613.91
11:58:56|21613.85
11:58:57|21614.93
11:58:58|21614.32
11:58:59|21614.78
11:59:00|21613.91
11:59:01|21612.67
11:59:03|21613.04
11:59:03|21614.17
11:59:05|21617.19
11:59:06|21616.61
11:59:08|21613.07
11:59:09|21611.87
11:59:10|21612.68
11:59:10|21612.87
11:59:11|21617.92
11:59:12|21616.82
11:59:14|21617.98
11:59:15|21616.8
11:59:16|21616.73
11:59:17|21616.09
11:59:17|21615.1
11:59:18|21614.47
11:59:20|21615.65
11:59:21|21615.65
11:59:22|21617.36
11:59:23|21619.3
11:59:24|21620.67
11:59:25|21623.24
11:59:26|21622.95
11:59:26|21622.35
11:59:27|21622.27
11:59:28|21623.14
11:59:30|21623.78
11:59:30|21623.04
11:59:32|21624.5
11:59:32|21623.27
11:59:33|21623.24
11:59:34|21625.1
11:59:36|21624.62
11:59:37|21623.14
11:59:38|21623.16
11:59:39|21623.16
11:59:40|21622.72
11:59:41|21624.97
11:59:41|21627.54
11:59:43|21626.91
11:59:43|21626.61
11:59:45|21625.65
11:59:45|21625.28
11:59:47|21625.58
11:59:48|21624.53
11:59:49|21625.16
11:59:51|21623.72
11:59:52|21624.06
11:59:52|21626.37
11:59:54|21625.47
11:59:55|21625.25
11:59:56|21624.95
11:59:57|21625.66
11:59:58|21625.67
11:59:59|21626.66
12:00:00|21627.46
12:00:02|21628.8
12:00:02|21627.32
12:00:04|21627.47
12:00:05|21627.5
12:00:06|21627.5
12:00:07|21624.57
12:00:08|21623.14
12:00:10|21622.49
12:00:10|21620.84
12:00:12|21623.1
12:00:13|21623.91
12:00:14|21622.83
12:00:15|21623.75
12:00:16|21622.
12:00:17|21628.53
12:00:18|21628.23
12:00:19|21627.16
12:00:20|21627.76
12:00:21|21627.65
12:00:22|21628.43
12:00:23|21628.98
12:00:23|21627.98
12:00:25|21629.62
12:00:26|21628.44
12:00:26|21627.26
12:00:28|21626.42
12:00:29|21627.53
12:00:30|21626.77
12:00:31|21626.34
12:00:32|21624.93
12:00:33|21627.35
12:00:33|21629.99
12:00:34|21630.31
12:00:36|21628.52
12:00:37|21628.69
12:00:38|21630.42
12:00:39|21630.04
12:00:40|21630.02
12:00:42|21630.05
12:00:42|21630.04
12:00:43|21630.09
12:00:44|21630.31
12:00:45|21632.34
12:00:46|21632.58
12:00:48|21631.76
12:00:48|21630.16
12:00:51|21631.77
12:00:51|21632.18
12:00:52|21632.4
12:00:53|21632.18
12:00:54|21630.23
12:00:55|21630.7
12:00:56|21627.13
12:00:57|21628.22
12:00:58|21628.22
12:00:59|21627.49
12:01:00|21624.86
12:01:02|21624.46
12:01:02|21623.61
12:01:03|21626.5
12:01:05|21625.1
12:01:06|21625.7
12:01:07|21625.91
12:01:08|21625.87
12:01:10|21623.63
12:01:10|21621.78
12:01:11|21619.05
12:01:13|21620.49
12:01:14|21619.24
12:01:16|21620.22
12:01:16|21618.98
12:01:17|21619.49
12:01:18|21617.36
12:01:19|21618.01
12:01:20|21618.97
12:01:21|21615.56
12:01:22|21617.29
12:01:24|21617.59
12:01:24|21616.37
12:01:25|21616.1
12:01:26|21616.59
12:01:27|21615.33
12:01:29|21615.39
12:01:30|21615.78
12:01:30|21617.04
12:01:33|21616.67
12:01:33|21615.75
12:01:34|21617.78
12:01:35|21617.5
12:01:36|21617.31
12:01:37|21615.73
12:01:38|21615.19
12:01:39|21617.39
12:01:40|21615.98
12:01:41|21617.09
12:01:42|21615.85
12:01:43|21615.56
12:01:44|21614.92
12:01:45|21614.19
12:01:47|21613.5
12:01:49|21615.53
12:01:49|21615.41
12:01:51|21614.83
12:01:51|21614.31
12:01:53|21614.
12:01:54|21614.99
12:01:55|21615.23
12:01:56|21612.85
12:01:58|21612.31
12:01:58|21612.42
12:02:00|21613.72
12:02:01|21612.47
12:02:02|21612.33
12:02:03|21614.02
12:02:04|21617.38
12:02:05|21620.23
12:02:07|21618.26
12:02:08|21618.45
12:02:09|21617.02
12:02:10|21616.45
12:02:11|21617.25
12:02:13|21617.86
12:02:14|21617.74
12:02:14|21619.09
12:02:15|21619.08
12:02:16|21617.93
12:02:17|21618.78
12:02:18|21618.13
12:02:19|21617.89
12:02:20|21618.29
12:02:21|21618.48
12:02:22|21616.82
12:02:24|21617.91
12:02:24|21617.89
12:02:25|21617.49
12:02:26|21617.21
12:02:27|21617.21
12:02:28|21617.26
12:02:30|21616.79
12:02:30|21617.77
12:02:31|21617.78
12:02:32|21616.75
12:02:33|21617.32
12:02:36|21616.73
12:02:36|21616.72
12:02:37|21617.58
12:02:38|21616.74
12:02:39|21617.9
12:02:40|21616.87
12:02:41|21618.47
12:02:42|21618.09
12:02:43|21618.59
12:02:44|21624.93
12:02:45|21624.67
12:02:46|21625.35
12:02:47|21624.68
12:02:49|21628.58
12:02:50|21628.43
12:02:52|21627.14
12:02:52|21626.29
12:02:53|21625.7
12:02:55|21626.76
12:02:56|21627.81
12:02:58|21627.1
12:02:59|21626.76
12:03:00|21626.8
12:03:02|21626.2
12:03:03|21627.38
12:03:03|21627.91
12:03:05|21627.03
12:03:06|21627.32
12:03:07|21627.34
12:03:08|21627.9
12:03:09|21627.45
12:03:10|21630.32
12:03:12|21636.02
12:03:13|21632.28
12:03:14|21631.21
12:03:14|21629.93
12:03:16|21630.13
12:03:16|21626.24
12:03:17|21628.43
12:03:19|21627.99
12:03:20|21628.05
12:03:21|21628.48
12:03:22|21628.29
12:03:23|21628.53
12:03:23|21628.84
12:03:24|21628.75
12:03:25|21627.54
12:03:27|21627.54
12:03:27|21627.54
12:03:29|21627.52
12:03:30|21626.13
12:03:31|21622.17
12:03:32|21622.84
12:03:33|21621.95
12:03:34|21621.69
12:03:34|21621.7
12:03:36|21621.21
12:03:37|21621.
12:03:38|21622.
12:03:39|21622.82
12:03:40|21622.07
12:03:40|21622.3
12:03:42|21623.41
12:03:43|21623.41
12:03:44|21623.81
12:03:45|21622.81
12:03:46|21624.51
12:03:47|21625.19
12:03:48|21625.19
12:03:49|21625.22
12:03:51|21625.67
12:03:52|21626.39
12:03:53|21626.44
12:03:54|21626.46
12:03:55|21627.09
12:03:57|21627.22
12:03:58|21627.22
12:03:59|21628.24
12:03:59|21629.63
12:04:01|21628.12
12:04:01|21628.44
12:04:04|21628.24
12:04:04|21628.58
12:04:06|21630.68
12:04:07|21629.25
12:04:08|21628.88
12:04:10|21629.43
12:04:10|21625.87
12:04:11|21626.69
12:04:12|21626.74
12:04:13|21621.14
12:04:14|21624.86
12:04:16|21624.27
12:04:17|21623.95
12:04:18|21623.56
12:04:19|21624.7
12:04:20|21624.
12:04:20|21625.82
12:04:21|21626.24
12:04:23|21625.17
12:04:23|21624.83
12:04:25|21626.32
12:04:26|21626.48
12:04:27|21626.48
12:04:28|21624.65
12:04:29|21624.95
12:04:30|21624.28
12:04:31|21624.9
12:04:31|21625.67
12:04:33|21625.62
12:04:34|21626.8
12:04:35|21627.36
12:04:36|21627.85
12:04:37|21625.71
12:04:38|21625.8
12:04:39|21625.99
12:04:40|21630.
12:04:41|21630.55
12:04:42|21629.13
12:04:43|21629.13
12:04:44|21628.7
12:04:45|21628.98
12:04:46|21628.98
12:04:47|21630.
12:04:48|21630.46
12:04:49|21630.46
12:04:50|21629.7
12:04:52|21629.83
12:04:53|21630.97
12:04:54|21630.97
12:04:55|21631.04
12:04:57|21631.47
12:04:58|21631.49
12:04:59|21628.81
12:05:00|21630.66
12:05:01|21628.69
12:05:02|21626.94
12:05:03|21627.63
12:05:04|21628.66
12:05:05|21629.15
12:05:06|21627.36
12:05:07|21626.79
12:05:08|21626.48
12:05:09|21626.16
12:05:10|21627.42
12:05:12|21626.48
12:05:12|21626.48
12:05:14|21627.67
12:05:15|21627.62
12:05:16|21626.38
12:05:17|21625.02
12:05:18|21622.13
12:05:19|21622.28
12:05:20|21622.63
12:05:22|21622.7
12:05:23|21622.89
12:05:24|21620.82
12:05:25|21619.7
12:05:26|21621.9
12:05:26|21621.56
12:05:28|21621.47
12:05:28|21620.97
12:05:30|21620.75
12:05:31|21620.95
12:05:32|21620.75
12:05:33|21622.52
12:05:34|21621.59
12:05:35|21621.7
12:05:36|21622.82
12:05:37|21622.37
12:05:38|21621.83
12:05:39|21621.83
12:05:40|21622.28
12:05:41|21622.16
12:05:42|21621.26
12:05:43|21622.3
12:05:44|21623.63
12:05:45|21622.31
12:05:46|21625.08
12:05:47|21627.66
12:05:48|21626.33
12:05:49|21626.12
12:05:51|21626.73
12:05:52|21626.45
12:05:54|21626.53
12:05:54|21627.05
12:05:55|21627.03
12:05:56|21626.34
12:05:57|21626.34
12:05:58|21625.81
12:05:59|21625.42
12:06:01|21623.82
12:06:02|21622.91
12:06:04|21622.45
12:06:05|21623.11
12:06:06|21623.23
12:06:07|21622.36
12:06:08|21624.32
12:06:09|21623.03
12:06:10|21622.68
12:06:11|21621.55
12:06:12|21621.14
12:06:13|21620.71
12:06:15|21620.59
12:06:16|21620.14
12:06:17|21619.98
12:06:19|21619.55
12:06:19|21618.17
12:06:20|21618.58
12:06:22|21619.38
12:06:23|21619.16
12:06:24|21618.73
12:06:25|21618.81
12:06:26|21617.42
12:06:27|21617.84
12:06:28|21616.9
12:06:29|21617.89
12:06:30|21618.3
12:06:32|21620.79
12:06:33|21621.97
12:06:34|21621.17
12:06:35|21621.11
12:06:36|21620.53
12:06:37|21620.27
12:06:38|21621.78
12:06:38|21620.
12:06:40|21620.
12:06:41|21619.85
12:06:42|21620.69
12:06:43|21622.3
12:06:44|21622.29
12:06:45|21622.4
12:06:45|21621.93
12:06:46|21621.33
12:06:48|21621.91
12:06:48|21623.22
12:06:50|21623.01
12:06:51|21626.57
12:06:52|21626.34
12:06:52|21626.41
12:06:54|21627.15
12:06:55|21629.98
12:06:56|21630.39
12:06:58|21629.93
12:06:59|21629.93
12:07:00|21629.38
12:07:02|21630.48
12:07:02|21631.07
12:07:04|21630.39
12:07:05|21628.66
12:07:06|21629.91
12:07:07|21629.91
12:07:08|21629.82
12:07:09|21629.27
12:07:10|21629.27
12:07:12|21630.51
12:07:13|21628.45
12:07:14|21629.27
12:07:15|21627.82
12:07:15|21629.46
12:07:17|21629.58
12:07:18|21630.85
12:07:19|21629.88
12:07:20|21630.
12:07:21|21628.8
12:07:21|21629.11
12:07:23|21629.13
12:07:24|21630.08
12:07:24|21630.2
12:07:26|21633.81
12:07:27|21634.59
12:07:28|21635.18
12:07:29|21636.19
12:07:30|21635.56
12:07:31|21634.38
12:07:31|21634.4
12:07:33|21634.82
12:07:34|21636.61
12:07:35|21638.36
12:07:35|21638.01
12:07:37|21637.23
12:07:37|21637.71
12:07:38|21636.89
12:07:40|21636.75
12:07:40|21637.85
12:07:42|21636.87
12:07:43|21636.88
12:07:44|21636.84
12:07:45|21636.88
12:07:46|21637.36
12:07:47|21637.72
12:07:48|21637.15
12:07:49|21637.34
12:07:50|21636.99
12:07:51|21637.5
12:07:51|21636.61
12:07:53|21635.39
12:07:55|21633.86
12:07:56|21634.52
12:07:58|21634.72
12:07:59|21634.8
12:07:59|21634.97
12:08:02|21634.83
12:08:02|21634.31
12:08:03|21633.99
12:08:05|21634.56
12:08:05|21634.56
12:08:08|21629.5
12:08:08|21631.02
12:08:09|21630.77
12:08:10|21630.65
12:08:12|21631.02
12:08:12|21630.71
12:08:14|21630.25
12:08:14|21630.91
12:08:16|21630.37
12:08:17|21630.53
12:08:18|21631.32
12:08:20|21631.09
12:08:20|21631.07
12:08:22|21631.07
12:08:23|21631.55
12:08:24|21631.24
12:08:25|21631.26
12:08:25|21631.23
12:08:27|21631.17
12:08:28|21631.24
12:08:29|21630.46
12:08:29|21631.24
12:08:30|21631.24
12:08:31|21630.61
12:08:32|21632.57
12:08:33|21631.93
12:08:35|21633.
12:08:36|21630.48
12:08:37|21629.09
12:08:38|21629.09
12:08:39|21626.45
12:08:40|21625.16
12:08:41|21625.82
12:08:42|21625.17
12:08:43|21624.87
12:08:44|21625.18
12:08:45|21626.05
12:08:46|21627.04
12:08:48|21629.07
12:08:48|21629.58
12:08:50|21627.9
12:08:51|21625.57
12:08:52|21625.92
12:08:53|21626.67
12:08:53|21626.74
12:08:55|21625.29
12:08:56|21624.88
12:08:57|21626.01
12:08:59|21629.36
12:08:59|21630.23
12:09:01|21633.28
12:09:01|21628.58
12:09:03|21629.96
12:09:04|21633.14
12:09:04|21633.48
12:09:06|21635.46
12:09:07|21633.52
12:09:07|21632.7
12:09:08|21634.33
12:09:10|21635.2
12:09:12|21635.37
12:09:13|21635.8
12:09:14|21636.
12:09:14|21632.27
12:09:16|21635.55
12:09:17|21637.27
12:09:18|21638.13
12:09:19|21639.43
12:09:20|21638.1
12:09:21|21635.87
12:09:22|21637.01
12:09:23|21636.06
12:09:25|21636.32
12:09:25|21636.32
12:09:26|21636.58
12:09:28|21637.36
12:09:29|21636.71
12:09:29|21636.71
12:09:31|21636.71
12:09:32|21637.6
12:09:33|21638.25
12:09:34|21638.62
12:09:34|21639.61
12:09:36|21637.87
12:09:36|21637.18
12:09:38|21638.42
12:09:39|21638.96
12:09:40|21637.95
12:09:41|21636.04
12:09:42|21636.36
12:09:43|21637.8
12:09:44|21637.57
12:09:45|21635.79
12:09:46|21636.67
12:09:46|21637.12
12:09:48|21636.72
12:09:48|21636.32
12:09:49|21636.05
12:09:51|21638.85
12:09:52|21637.52
12:09:53|21637.32
12:09:53|21638.69
12:09:54|21638.54
12:09:57|21638.38
12:09:58|21638.04
12:09:59|21638.5
12:10:00|21637.05
12:10:02|21636.76
12:10:03|21638.29
12:10:05|21640.19
12:10:05|21640.21
12:10:06|21639.37
12:10:08|21640.01
12:10:09|21639.12
12:10:10|21641.24
12:10:10|21642.68
12:10:13|21643.67
12:10:14|21641.22
12:10:15|21641.39
12:10:16|21642.95
12:10:17|21643.09
12:10:18|21645.98
12:10:19|21645.78
12:10:21|21643.31
12:10:22|21642.63
12:10:22|21645.52
12:10:23|21644.4
12:10:24|21644.31
12:10:25|21643.85
12:10:27|21643.29
12:10:27|21645.01
12:10:29|21643.25
12:10:30|21641.07
12:10:30|21648.67
12:10:32|21649.46
12:10:33|21649.24
12:10:34|21648.15
12:10:35|21648.07
12:10:35|21649.41
12:10:37|21650.01
12:10:37|21650.17
12:10:38|21649.8
12:10:40|21650.17
12:10:41|21649.25
12:10:42|21652.42
12:10:42|21654.21
12:10:43|21655.31
12:10:44|21655.19
12:10:45|21659.99
12:10:46|21660.59
12:10:47|21658.97
12:10:48|21662.73
12:10:50|21663.26
12:10:51|21662.38
12:10:52|21663.87
12:10:53|21662.57
12:10:54|21661.75
12:10:55|21662.2
12:10:56|21661.61
12:10:57|21664.27
12:10:59|21665.19
12:10:59|21664.57
12:11:00|21665.14
12:11:02|21665.3
12:11:03|21665.65
12:11:04|21665.92
12:11:05|21665.29
12:11:06|21665.28
12:11:07|21667.42
12:11:09|21669.49
12:11:10|21669.99
12:11:11|21667.98
12:11:12|21666.98
12:11:13|21667.54
12:11:15|21667.84
12:11:16|21666.06
12:11:16|21666.68
12:11:18|21664.38
12:11:19|21661.6
12:11:20|21663.99
12:11:20|21664.64
12:11:21|21664.7
12:11:23|21663.86
12:11:24|21665.16
12:11:25|21668.18
12:11:26|21668.77
12:11:27|21667.58
12:11:28|21668.89
12:11:29|21670.63
12:11:30|21669.99
12:11:31|21669.58
12:11:32|21669.69
12:11:33|21671.64
12:11:34|21671.21
12:11:35|21671.96
12:11:36|21670.59
12:11:38|21671.28
12:11:39|21671.64
12:11:39|21673.65
12:11:41|21671.77
12:11:41|21673.62
12:11:42|21675.47
12:11:44|21674.06
12:11:46|21675.09
12:11:46|21673.76
12:11:48|21674.39
12:11:48|21673.91
12:11:50|21674.51
12:11:51|21671.15
12:11:52|21673.68
12:11:53|21672.34
12:11:55|21671.31
12:11:56|21673.89
12:11:56|21673.44
12:11:58|21672.43
12:12:00|21676.39
12:12:01|21672.07
12:12:02|21673.42
12:12:04|21672.54
12:12:04|21672.17
12:12:05|21672.44
12:12:07|21672.34
12:12:08|21670.33
12:12:09|21672.33
12:12:11|21673.31
12:12:11|21673.31
12:12:13|21671.93
12:12:13|21671.97
12:12:14|21672.47
12:12:16|21672.28
12:12:17|21675.86
12:12:18|21673.51
12:12:18|21674.64
12:12:19|21673.94
12:12:21|21673.55
12:12:22|21674.13
12:12:24|21677.
12:12:24|21676.99
12:12:25|21673.75
12:12:27|21672.44
12:12:28|21672.14
12:12:29|21669.98
12:12:30|21670.35
12:12:31|21670.43
12:12:32|21672.09
12:12:33|21672.57
12:12:34|21674.18
12:12:35|21676.62
12:12:36|21675.46
12:12:37|21675.41
12:12:38|21677.69
12:12:39|21679.85
12:12:40|21679.71
12:12:41|21679.5
12:12:42|21678.35
12:12:43|21676.8
12:12:44|21676.75
12:12:45|21677.16
12:12:46|21675.34
12:12:47|21676.37
12:12:48|21679.91
12:12:49|21676.57
12:12:50|21677.18
12:12:51|21677.79
12:12:52|21679.86
12:12:53|21677.66
12:12:54|21677.7
12:12:55|21678.24
12:12:56|21677.18
12:12:57|21678.13
12:12:59|21677.09
12:13:01|21676.89
12:13:02|21677.86
12:13:03|21679.
12:13:04|21678.24
12:13:06|21678.99
12:13:07|21678.78
12:13:08|21676.75
12:13:09|21675.2
12:13:11|21672.33
12:13:12|21675.88
12:13:13|21677.
12:13:14|21676.73
12:13:16|21676.11
12:13:16|21675.98
12:13:17|21675.91
12:13:18|21673.35
12:13:20|21673.63
12:13:21|21674.01
12:13:21|21673.73
12:13:23|21673.73
12:13:24|21674.3
12:13:25|21671.89
12:13:26|21673.01
12:13:26|21671.26
12:13:27|21671.25
12:13:28|21675.57
12:13:31|21674.5
12:13:31|21674.42
12:13:32|21674.54
12:13:33|21673.57
12:13:34|21673.56
12:13:35|21672.86
12:13:36|21675.28
12:13:37|21675.51
12:13:38|21676.61
12:13:39|21676.62
12:13:40|21676.6
12:13:41|21679.86
12:13:42|21678.88
12:13:43|21677.28
12:13:44|21676.72
12:13:45|21674.28
12:13:46|21673.9
12:13:47|21673.87
12:13:48|21676.07
12:13:49|21671.57
12:13:50|21672.
12:13:51|21673.29
12:13:52|21673.6
12:13:53|21673.02
12:13:55|21672.97
12:13:55|21672.41
12:13:56|21669.44
12:13:57|21672.76
12:13:58|21671.11
12:14:00|21672.
12:14:02|21671.39
12:14:03|21672.6
12:14:04|21671.43
12:14:05|21672.57
12:14:06|21672.01
12:14:08|21672.94
12:14:08|21672.41
12:14:10|21674.05
12:14:11|21673.32
12:14:12|21673.25
12:14:13|21672.71
12:14:14|21672.14
12:14:15|21673.1
12:14:16|21671.85
12:14:17|21673.84
12:14:19|21678.06
12:14:20|21676.37
12:14:21|21675.5
12:14:22|21678.03
12:14:23|21677.53
12:14:24|21677.48
12:14:25|21678.02
12:14:27|21679.17
12:14:27|21679.03
12:14:29|21681.84
12:14:29|21680.95
12:14:30|21678.43
12:14:31|21680.51
12:14:33|21680.96
12:14:33|21679.88
12:14:35|21680.22
12:14:36|21679.84
12:14:37|21678.97
12:14:38|21678.07
12:14:39|21677.44
12:14:40|21678.06
12:14:41|21676.44
12:14:42|21674.55
12:14:43|21674.78
12:14:44|21674.13
12:14:45|21676.68
12:14:46|21675.95
12:14:47|21676.21
12:14:48|21675.03
12:14:49|21675.93
12:14:49|21677.41
12:14:51|21676.12
12:14:52|21677.56
12:14:52|21676.23
12:14:53|21676.3
12:14:55|21678.03
12:14:56|21676.9
12:14:57|21677.14
12:14:57|21677.53
12:14:59|21678.26
12:15:00|21678.51
12:15:02|21677.01
12:15:03|21677.43
12:15:03|21680.38
12:15:05|21677.92
12:15:06|21680.66
12:15:06|21677.17
12:15:09|21677.05
12:15:09|21677.83
12:15:10|21677.92
12:15:11|21678.99
12:15:12|21678.72
12:15:13|21680.15
12:15:15|21681.16
12:15:16|21680.37
12:15:17|21679.03
12:15:18|21679.25
12:15:19|21679.73
12:15:20|21679.11
12:15:22|21678.64
12:15:22|21680.09
12:15:23|21680.28
12:15:24|21679.44
12:15:26|21677.88
12:15:27|21679.5
12:15:28|21678.93
12:15:30|21676.11
12:15:30|21675.62
12:15:31|21676.14
12:15:32|21675.43
12:15:33|21675.78
12:15:34|21674.71
12:15:35|21672.19
12:15:36|21669.
12:15:38|21673.58
12:15:38|21674.78
12:15:39|21673.95
12:15:41|21675.68
12:15:42|21675.6
12:15:43|21674.14
12:15:44|21673.38
12:15:45|21673.15
12:15:46|21672.57
12:15:47|21672.59
12:15:48|21672.06
12:15:49|21672.06
12:15:50|21672.1
12:15:51|21671.51
12:15:52|21671.64
12:15:53|21672.02
12:15:54|21671.85
12:15:55|21672.42
12:15:55|21672.45
12:15:57|21670.11
12:15:57|21670.11
12:15:58|21670.69
12:16:00|21671.32
12:16:00|21670.05
12:16:03|21678.81
12:16:03|21676.31
12:16:04|21675.77
12:16:06|21676.48
12:16:07|21679.16
12:16:09|21678.16
12:16:10|21677.53
12:16:11|21675.32
12:16:12|21674.99
12:16:13|21675.69
12:16:14|21676.32
12:16:16|21674.85
12:16:17|21677.25
12:16:18|21674.81
12:16:19|21675.69
12:16:19|21676.32
12:16:21|21675.69
12:16:22|21675.12
12:16:23|21674.93
12:16:24|21676.19
12:16:25|21676.24
12:16:26|21675.66
12:16:26|21675.66
12:16:28|21675.66
12:16:29|21675.97
12:16:30|21675.61
12:16:32|21678.99
12:16:32|21679.1
12:16:34|21679.56
12:16:35|21679.56
12:16:36|21679.55
12:16:37|21679.55
12:16:38|21679.47
12:16:38|21680.31
12:16:40|21679.16
12:16:41|21679.89
12:16:41|21678.36
12:16:43|21678.23
12:16:44|21677.13
12:16:45|21676.44
12:16:46|21676.29
12:16:47|21677.26
12:16:48|21676.9
12:16:49|21674.57
12:16:50|21675.83
12:16:51|21674.61
12:16:52|21675.6
12:16:52|21676.
12:16:54|21676.
12:16:55|21675.44
12:16:56|21675.64
12:16:57|21675.37
12:16:58|21675.41
12:16:59|21675.82
12:17:00|21676.35
12:17:01|21677.
12:17:02|21676.33
12:17:04|21676.2
12:17:05|21675.65
12:17:07|21675.66
12:17:08|21675.17
12:17:09|21676.44
12:17:10|21677.91
12:17:11|21677.51
12:17:12|21676.41
12:17:12|21675.47
12:17:14|21677.63
12:17:14|21677.05
12:17:16|21675.72
12:17:17|21675.99
12:17:18|21677.94
12:17:19|21680.
12:17:20|21678.99
12:17:21|21678.06
12:17:22|21675.
12:17:23|21678.24
12:17:24|21678.03
12:17:25|21679.07
12:17:26|21679.65
12:17:27|21679.98
12:17:28|21689.24
12:17:29|21693.69
12:17:30|21691.6
12:17:31|21689.41
12:17:32|21691.11
12:17:33|21689.34
12:17:34|21688.31
12:17:35|21689.72
12:17:36|21689.85
12:17:37|21691.47
12:17:38|21693.36
12:17:39|21692.82
12:17:40|21691.72
12:17:42|21692.06
12:17:42|21693.4
12:17:44|21691.68
12:17:45|21692.17
12:17:46|21692.32
12:17:46|21692.32
12:17:48|21691.75
12:17:48|21693.75
12:17:50|21693.96
12:17:50|21692.59
12:17:51|21693.96
12:17:52|21692.72
12:17:53|21692.51
12:17:54|21692.72
12:17:55|21693.45
12:17:57|21694.29
12:17:57|21693.21
12:17:59|21692.07
12:17:59|21693.18
12:18:01|21689.99
12:18:02|21694.05
12:18:03|21692.29
12:18:04|21690.76
12:18:06|21692.26
12:18:07|21692.29
12:18:09|21691.29
12:18:10|21692.57
12:18:12|21692.91
12:18:13|21691.8
12:18:14|21694.06
12:18:15|21692.53
12:18:16|21692.2
12:18:17|21690.24
12:18:18|21691.14
12:18:19|21691.4
12:18:19|21691.78
12:18:21|21692.1
12:18:22|21690.51
12:18:23|21691.77
12:18:24|21690.92
12:18:25|21688.21
12:18:26|21690.64
12:18:27|21690.29
12:18:28|21689.15
12:18:29|21690.81
12:18:30|21692.63
12:18:31|21691.39
12:18:32|21692.39
12:18:33|21692.94
12:18:34|21690.95
12:18:35|21692.23
12:18:36|21692.83
12:18:37|21695.
12:18:38|21694.98
12:18:39|21694.14
12:18:40|21694.23
12:18:41|21694.32
12:18:42|21694.17
12:18:43|21694.13
12:18:44|21694.49
12:18:45|21694.92
12:18:46|21693.97
12:18:47|21694.07
12:18:48|21694.47
12:18:49|21695.92
12:18:50|21695.92
12:18:51|21697.79
12:18:52|21699.08
12:18:53|21699.03
12:18:54|21700.
12:18:55|21699.12
12:18:56|21699.17
12:18:58|21698.91
12:18:58|21698.86
12:19:00|21698.14
12:19:00|21698.44
12:19:01|21697.42
12:19:03|21700.63
12:19:03|21699.6
12:19:06|21699.01
12:19:07|21700.65
12:19:09|21700.18
12:19:10|21701.44
12:19:11|21700.34
12:19:12|21702.96
12:19:14|21701.54
12:19:15|21704.57
12:19:17|21702.37
12:19:18|21703.79
12:19:18|21704.94
12:19:20|21701.88
12:19:20|21702.9
12:19:22|21701.76
12:19:23|21702.52
12:19:24|21703.5
12:19:25|21703.27
12:19:26|21704.62
12:19:26|21703.92
12:19:28|21703.88
12:19:29|21704.6
12:19:29|21704.23
12:19:31|21704.32
12:19:32|21704.06
12:19:33|21703.93
12:19:33|21703.82
12:19:35|21704.06
12:19:36|21703.27
12:19:37|21704.78
12:19:37|21705.47
12:19:39|21704.03
12:19:39|21704.03
12:19:41|21704.01
12:19:42|21703.29
12:19:43|21703.42
12:19:44|21703.12
12:19:45|21702.
12:19:46|21703.66
12:19:46|21703.27
12:19:48|21704.32
12:19:49|21703.49
12:19:51|21705.53
12:19:51|21705.96
12:19:52|21705.55
12:19:54|21706.35
12:19:54|21707.29
12:19:55|21714.39
12:19:56|21712.56
12:19:57|21714.12
12:19:59|21710.67
12:20:00|21708.71
12:20:00|21709.17
12:20:02|21709.68
12:20:03|21709.5
12:20:04|21710.19
12:20:05|21710.04
12:20:07|21707.14
12:20:08|21708.37
12:20:09|21706.69
12:20:11|21706.92
12:20:13|21705.8
12:20:14|21704.5
12:20:15|21702.4
12:20:16|21701.75
12:20:17|21701.68
12:20:18|21701.47
12:20:19|21702.76
12:20:20|21702.18
12:20:21|21702.26
12:20:23|21701.98
12:20:24|21702.66
12:20:25|21701.
12:20:26|21700.69
12:20:27|21701.13
12:20:27|21701.44
12:20:29|21702.53
12:20:29|21704.42
12:20:30|21704.04
12:20:31|21705.05
12:20:32|21704.84
12:20:33|21703.5
12:20:34|21702.37
12:20:36|21703.17
12:20:37|21702.37
12:20:37|21702.94
12:20:39|21702.6
12:20:39|21702.34
12:20:41|21701.09
12:20:42|21701.06
12:20:42|21700.56
12:20:44|21704.17
12:20:45|21704.17
12:20:46|21706.34
12:20:47|21711.52
12:20:47|21711.47
12:20:48|21708.89
12:20:49|21709.64
12:20:50|21711.5
12:20:51|21710.68
12:20:53|21711.89
12:20:53|21711.85
12:20:55|21709.38
12:20:56|21710.42
12:20:57|21711.97
12:20:57|21711.38
12:20:58|21711.19
12:20:59|21710.51
12:21:01|21709.92
12:21:02|21707.41
12:21:02|21713.25
12:21:04|21714.64
12:21:04|21713.27
12:21:06|21712.39
12:21:08|21711.79
12:21:09|21713.66
12:21:09|21713.49
12:21:12|21714.36
12:21:13|21715.98
12:21:14|21715.22
12:21:15|21717.27
12:21:16|21715.66
12:21:17|21717.6
12:21:19|21717.98
12:21:19|21717.63
12:21:20|21715.33
12:21:21|21715.41
12:21:22|21716.03
12:21:24|21711.85
12:21:25|21711.16
12:21:26|21712.34
12:21:27|21707.39
12:21:28|21709.04
12:21:29|21711.48
12:21:30|21709.94
12:21:31|21709.28
12:21:31|21708.4
12:21:32|21709.33
12:21:34|21710.52
12:21:35|21711.39
12:21:36|21715.44
12:21:37|21714.65
12:21:38|21714.66
12:21:39|21715.59
12:21:40|21715.79
12:21:41|21716.61
12:21:42|21714.06
12:21:43|21713.09
12:21:44|21712.74
12:21:44|21713.36
12:21:46|21714.02
12:21:47|21713.8
12:21:47|21712.86
12:21:49|21712.7
12:21:50|21710.35
12:21:51|21711.53
12:21:51|21706.77
12:21:53|21708.12
12:21:53|21708.12
12:21:55|21709.89
12:21:56|21709.87
12:21:56|21711.88
12:21:58|21712.15
12:21:58|21713.28
12:22:00|21713.21
12:22:01|21713.54
12:22:02|21713.79
12:22:02|21712.79
12:22:03|21712.37
12:22:05|21712.28
12:22:06|21711.81
12:22:06|21712.77
12:22:09|21710.65
12:22:09|21711.51
12:22:11|21710.13
12:22:13|21709.8
12:22:13|21710.07
12:22:14|21708.1
12:22:15|21708.99
12:22:17|21708.54
12:22:18|21708.24
12:22:19|21708.5
12:22:21|21707.9
12:22:22|21707.22
12:22:23|21706.78
12:22:25|21706.29
12:22:26|21706.05
12:22:26|21707.14
12:22:27|21706.42
12:22:29|21706.93
12:22:29|21707.53
12:22:31|21706.07
12:22:32|21706.07
12:22:33|21706.06
12:22:34|21706.63
12:22:35|21708.28
12:22:36|21709.25
12:22:37|21708.76
12:22:38|21709.6
12:22:39|21709.6
12:22:40|21706.41
12:22:41|21706.87
12:22:42|21706.77
12:22:44|21707.9
12:22:45|21707.03
12:22:46|21707.38
12:22:47|21707.48
12:22:47|21707.62
12:22:48|21706.86
12:22:49|21707.43
12:22:51|21705.67
12:22:52|21707.33
12:22:52|21705.42
12:22:53|21706.
12:22:56|21705.
12:22:56|21706.47
12:22:57|21704.35
12:22:58|21704.4
12:22:59|21705.01
12:23:00|21704.05
12:23:02|21702.93
12:23:02|21703.
12:23:03|21701.41
12:23:04|21699.9
12:23:05|21702.02
12:23:06|21701.17
12:23:07|21701.56
12:23:09|21701.89
12:23:11|21703.77
12:23:12|21703.05
12:23:13|21702.76
12:23:14|21702.23
12:23:15|21702.36
12:23:17|21702.72
12:23:17|21701.36
12:23:19|21701.53
12:23:21|21700.48
12:23:22|21697.66
12:23:23|21700.36
12:23:24|21698.79
12:23:25|21697.4
12:23:26|21698.62
12:23:28|21698.77
12:23:28|21696.92
12:23:29|21697.19
12:23:31|21696.48
12:23:32|21694.73
12:23:32|21694.61
12:23:35|21694.83
12:23:35|21693.41
12:23:36|21692.8
12:23:37|21692.17
12:23:38|21694.4
12:23:39|21692.7
12:23:40|21689.48
12:23:41|21691.99
12:23:42|21691.85
12:23:43|21691.48
12:23:44|21693.56
12:23:45|21691.72
12:23:46|21690.79
12:23:47|21688.35
12:23:48|21689.27
12:23:49|21688.48
12:23:50|21689.65
12:23:51|21687.91
12:23:52|21689.28
12:23:53|21689.01
12:23:54|21689.38
12:23:55|21690.23
12:23:56|21688.16
12:23:57|21689.42
12:23:58|21688.51
12:23:59|21689.13
12:24:00|21687.62
12:24:01|21686.35
12:24:02|21684.75
12:24:03|21685.16
12:24:04|21683.92
12:24:06|21682.96
12:24:07|21681.37
12:24:08|21680.95
12:24:08|21684.39
12:24:10|21686.15
12:24:11|21684.59
12:24:12|21685.25
12:24:13|21686.37
12:24:14|21686.35
12:24:15|21687.79
12:24:17|21686.83
12:24:18|21687.15
12:24:20|21688.5
12:24:21|21689.26
12:24:22|21688.73
12:24:23|21688.32
12:24:25|21688.72
12:24:25|21689.2
12:24:27|21687.85
12:24:27|21690.18
12:24:29|21695.3
12:24:30|21691.06
12:24:31|21688.2
12:24:32|21687.94
12:24:33|21686.57
12:24:33|21687.05
12:24:36|21687.95
12:24:36|21689.57
12:24:37|21688.33
12:24:38|21688.82
12:24:39|21689.33
12:24:40|21689.09
12:24:41|21688.41
12:24:42|21687.9
12:24:43|21688.19
12:24:44|21688.18
12:24:45|21688.18
12:24:46|21689.24
12:24:47|21690.05
12:24:49|21692.2
12:24:49|21691.78
12:24:50|21693.4
12:24:51|21694.14
12:24:52|21695.54
12:24:53|21693.
12:24:54|21693.08
12:24:55|21692.55
12:24:56|21694.67
12:24:57|21693.87
12:24:58|21692.99
12:24:59|21693.92
12:25:00|21693.8
12:25:01|21694.31
12:25:02|21694.37
12:25:03|21692.74
12:25:05|21693.2
12:25:05|21689.54
12:25:06|21690.38
12:25:07|21692.05
12:25:08|21691.61
12:25:09|21692.05
12:25:11|21693.14
12:25:13|21697.62
12:25:13|21696.65
12:25:14|21694.71
12:25:15|21693.74
12:25:17|21694.56
12:25:18|21693.64
12:25:19|21694.82
12:25:21|21694.25
12:25:21|21694.51
12:25:22|21693.42
12:25:24|21694.25
12:25:25|21693.95
12:25:26|21694.2
12:25:27|21693.41
12:25:28|21692.78
12:25:29|21694.13
12:25:30|21693.92
12:25:31|21698.9
12:25:31|21698.86
12:25:33|21696.5
12:25:34|21697.43
12:25:35|21697.88
12:25:36|21697.73
12:25:37|21697.88
12:25:38|21697.89
12:25:39|21697.99
12:25:40|21699.
12:25:41|21699.98
12:25:42|21700.25
12:25:43|21701.8
12:25:44|21698.98
12:25:45|21699.81
12:25:46|21699.1
12:25:47|21699.16
12:25:48|21701.18
12:25:49|21702.12
12:25:50|21701.25
12:25:51|21702.24
12:25:52|21702.
12:25:54|21701.78
12:25:54|21702.41
12:25:55|21701.25
12:25:56|21701.09
12:25:57|21698.9
12:25:58|21700.18
12:26:00|21698.73
12:26:00|21699.95
12:26:02|21697.93
12:26:02|21698.89
12:26:03|21698.38
12:26:04|21696.72
12:26:06|21696.74
12:26:07|21696.28
12:26:07|21697.61
12:26:09|21698.08
12:26:10|21698.
12:26:11|21698.34
12:26:12|21696.59
12:26:14|21696.27
12:26:15|21695.75
12:26:17|21695.82
12:26:18|21695.45
12:26:18|21694.46
12:26:20|21695.5
12:26:21|21696.56
12:26:22|21695.8
12:26:23|21695.26
12:26:24|21697.46
12:26:25|21696.92
12:26:26|21700.29
12:26:27|21703.67
12:26:28|21704.87
12:26:29|21701.39
12:26:30|21701.49
12:26:31|21703.21
12:26:32|21702.68
12:26:33|21702.1
12:26:34|21702.13
12:26:35|21706.2
12:26:36|21708.62
12:26:37|21707.01
12:26:39|21707.15
12:26:40|21708.15
12:26:40|21707.2
12:26:41|21706.4
12:26:42|21708.42
12:26:44|21707.7
12:26:45|21707.41
12:26:46|21707.62
12:26:47|21706.97
12:26:48|21708.2
12:26:49|21707.23
12:26:50|21707.3
12:26:51|21707.22
12:26:52|21708.91
12:26:53|21709.69
12:26:54|21707.79
12:26:55|21707.22
12:26:56|21707.27
12:26:56|21707.
12:26:58|21708.49
12:26:59|21709.74
12:27:00|21708.43
12:27:01|21706.85
12:27:02|21707.96
12:27:03|21710.72
12:27:04|21711.49
12:27:05|21711.48
12:27:06|21709.01
12:27:07|21708.77
12:27:08|21706.41
12:27:09|21710.43
12:27:10|21711.
12:27:11|21711.52
12:27:12|21710.96
12:27:14|21711.54
12:27:15|21711.03
12:27:17|21711.19
12:27:17|21711.19
12:27:18|21712.26
12:27:19|21712.
12:27:20|21712.
12:27:21|21712.25
12:27:22|21711.88
12:27:23|21717.85
12:27:25|21716.89
12:27:26|21716.3
12:27:26|21717.99
12:27:28|21718.19
12:27:30|21714.61
12:27:30|21718.14
12:27:32|21716.53
12:27:33|21717.8
12:27:33|21717.37
12:27:36|21718.07
12:27:36|21718.11
12:27:37|21716.17
12:27:38|21717.26
12:27:39|21718.42
12:27:40|21717.83
12:27:41|21717.13
12:27:42|21716.5
12:27:44|21716.23
12:27:45|21716.63
12:27:46|21715.86
12:27:47|21717.48
12:27:48|21715.85
12:27:49|21717.41
12:27:50|21712.62
12:27:51|21715.88
12:27:52|21717.24
12:27:53|21716.
12:27:54|21715.
12:27:55|21716.71
12:27:56|21717.23
12:27:57|21718.
12:27:58|21716.61
12:27:59|21716.74
12:28:00|21717.08
12:28:01|21717.62
12:28:02|21718.01
12:28:03|21717.12
12:28:04|21718.42
12:28:05|21718.22
12:28:06|21718.
12:28:07|21718.33
12:28:08|21717.92
12:28:09|21717.91
12:28:10|21715.86
12:28:11|21715.93
12:28:12|21715.45
12:28:14|21713.09
12:28:15|21711.48
12:28:17|21712.
12:28:18|21710.73
12:28:19|21713.4
12:28:21|21713.
12:28:22|21713.
12:28:24|21717.
12:28:25|21718.1
12:28:25|21717.42
12:28:27|21718.63
12:28:28|21719.1
12:28:29|21718.
12:28:30|21714.89
12:28:31|21715.56
12:28:32|21716.66
12:28:33|21713.36
12:28:34|21714.45
12:28:35|21714.65
12:28:36|21716.19
12:28:37|21714.87
12:28:38|21715.51
12:28:39|21715.51
12:28:40|21715.93
12:28:41|21716.94
12:28:42|21716.01
12:28:44|21716.57
12:28:44|21716.3
12:28:46|21716.94
12:28:47|21716.84
12:28:48|21716.12
12:28:49|21715.21
12:28:49|21715.69
12:28:50|21717.2
12:28:52|21715.98
12:28:53|21716.72
12:28:53|21716.41
12:28:54|21715.98
12:28:55|21716.
12:28:57|21716.35
12:28:58|21718.49
12:28:58|21718.46
12:28:59|21718.46
12:29:01|21717.04
12:29:02|21715.56
12:29:03|21716.62
12:29:04|21717.31
12:29:05|21717.85
12:29:06|21716.89
12:29:07|21717.37
12:29:08|21718.88
12:29:09|21719.49
12:29:09|21719.
12:29:10|21720.
12:29:12|21718.01
12:29:13|21718.
12:29:14|21719.08
12:29:16|21718.83
12:29:17|21717.99
12:29:18|21719.1
12:29:19|21718.92
12:29:21|21718.41
12:29:21|21719.4
12:29:23|21720.88
12:29:23|21721.
12:29:25|21720.
12:29:26|21720.6
12:29:28|21720.01
12:29:28|21719.98
12:29:30|21719.9
12:29:30|21719.6
12:29:31|21722.
12:29:32|21721.06
12:29:33|21721.65
12:29:35|21720.88
12:29:36|21720.78
12:29:38|21719.67
12:29:38|21719.62
12:29:39|21720.74
12:29:41|21720.78
12:29:41|21719.09
12:29:43|21719.33
12:29:43|21719.34
12:29:45|21720.03
12:29:46|21720.11
12:29:47|21720.
12:29:48|21720.11
12:29:49|21719.1
12:29:50|21719.99
12:29:52|21716.42
12:29:52|21717.74
12:29:53|21717.32
12:29:54|21717.
12:29:56|21716.66
12:29:57|21715.55
12:29:58|21716.74
12:29:59|21716.75
12:30:00|21716.87
12:30:01|21717.51
12:30:02|21719.37
12:30:03|21719.96
12:30:04|21721.38
12:30:05|21720.72
12:30:06|21721.27
12:30:08|21721.6
12:30:08|21722.
12:30:10|21722.44
12:30:11|21721.84
12:30:11|21723.68
12:30:13|21722.8
12:30:14|21724.83
12:30:15|21722.45
12:30:16|21723.84
12:30:17|21723.36
12:30:18|21724.06
12:30:20|21723.9
12:30:21|21724.
12:30:21|21724.64
12:30:23|21726.48
12:30:24|21726.55
12:30:25|21726.33
12:30:27|21723.29
12:30:28|21724.13
12:30:28|21724.
12:30:30|21723.75
12:30:31|21719.52
12:30:32|21720.
12:30:33|21720.
12:30:35|21721.61
12:30:36|21720.41
12:30:37|21720.95
12:30:37|21720.19
12:30:38|21718.97
12:30:40|21714.3
12:30:41|21712.62
12:30:41|21713.39
12:30:43|21714.68
12:30:44|21713.23
12:30:44|21714.75
12:30:46|21709.49
12:30:47|21711.22
12:30:48|21709.54
12:30:49|21708.85
12:30:50|21706.08
12:30:51|21707.84
12:30:53|21707.72
12:30:54|21707.28
12:30:55|21708.1
12:30:56|21705.01
12:30:57|21707.92
12:30:58|21707.1
12:30:59|21706.17
12:31:00|21707.73
12:31:01|21706.89
12:31:02|21706.68
12:31:03|21709.25
12:31:04|21707.82
12:31:05|21707.75
12:31:06|21708.
12:31:07|21707.81
12:31:08|21706.45
12:31:09|21707.13
12:31:10|21705.43
12:31:11|21710.19
12:31:12|21711.03
12:31:13|21711.44
12:31:14|21712.
12:31:16|21712.15
12:31:17|21708.17
12:31:19|21709.83
12:31:20|21709.
12:31:21|21707.47
12:31:22|21708.59
12:31:24|21709.31
12:31:24|21710.32
12:31:26|21709.29
12:31:28|21707.89
12:31:28|21706.09
12:31:30|21704.92
12:31:30|21704.97
12:31:32|21706.63
12:31:32|21706.38
12:31:34|21705.01
12:31:35|21705.07
12:31:36|21695.31
12:31:37|21693.81
12:31:39|21693.2
12:31:39|21693.34
12:31:40|21695.11
12:31:41|21695.7
12:31:42|21695.66
12:31:43|21693.37
12:31:44|21693.96
12:31:45|21695.53
12:31:46|21694.13
12:31:48|21694.16
12:31:48|21693.35
12:31:49|21694.05
12:31:50|21693.98
12:31:51|21696.17
12:31:52|21697.31
12:31:53|21697.56
12:31:54|21697.66
12:31:55|21698.58
12:31:56|21702.04
12:31:58|21705.87
12:31:59|21703.63
12:32:00|21704.99
12:32:00|21703.53
12:32:02|21707.
12:32:03|21711.17
12:32:04|21709.59
12:32:05|21711.98
12:32:06|21712.32
12:32:07|21712.
12:32:08|21712.
12:32:09|21712.72
12:32:10|21708.
12:32:11|21710.
12:32:12|21710.5
12:32:13|21712.29
12:32:14|21714.
12:32:15|21714.98
12:32:16|21714.
12:32:17|21713.72
12:32:18|21711.94
12:32:19|21712.43
12:32:20|21713.95
12:32:21|21711.71
12:32:23|21711.28
12:32:23|21711.28
12:32:26|21710.81
12:32:26|21709.64
12:32:27|21709.8
12:32:29|21710.48
12:32:30|21710.48
12:32:32|21706.21
12:32:32|21705.65
12:32:34|21708.26
12:32:34|21709.
12:32:35|21709.59
12:32:36|21708.37
12:32:38|21689.93
12:32:39|21692.04
12:32:41|21694.37
12:32:42|21694.37
12:32:42|21699.18
12:32:43|21699.52
12:32:45|21699.
12:32:45|21699.47
12:32:46|21699.
12:32:48|21696.12
12:32:48|21696.93
12:32:49|21697.74
12:32:50|21696.89
12:32:51|21700.66
12:32:53|21700.19
12:32:54|21701.1
12:32:55|21698.81
12:32:56|21697.6
12:32:56|21698.19
12:32:58|21697.49
12:32:58|21697.69
12:33:00|21697.05
12:33:01|21695.96
12:33:02|21699.58
12:33:03|21702.25
12:33:04|21704.67
12:33:05|21702.45
12:33:06|21698.33
12:33:07|21699.02
12:33:08|21699.
12:33:09|21695.86
12:33:10|21696.36
12:33:12|21695.94
12:33:13|21694.4
12:33:13|21692.14
12:33:15|21691.54
12:33:15|21692.34
12:33:16|21694.35
12:33:17|21693.61
12:33:18|21697.33
12:33:20|21694.5
12:33:22|21695.91
12:33:23|21699.93
12:33:25|21699.19
12:33:25|21700.88
12:33:27|21700.45
12:33:28|21708.49
12:33:29|21712.79
12:33:31|21712.13
12:33:32|21712.39
12:33:33|21710.73
12:33:34|21710.69
12:33:35|21711.49
12:33:37|21710.88
12:33:37|21711.6
12:33:38|21711.7
12:33:40|21710.72
12:33:41|21710.79
12:33:42|21713.8
12:33:43|21712.68
12:33:44|21712.61
12:33:45|21712.61
12:33:46|21712.37
12:33:46|21711.41
12:33:47|21712.29
12:33:49|21712.
12:33:50|21710.59
12:33:51|21710.59
12:33:52|21711.72
12:33:53|21711.17
12:33:54|21711.
12:33:55|21711.61
12:33:55|21712.16
12:33:56|21711.99
12:33:59|21710.26
12:33:59|21708.63
12:34:00|21707.82
12:34:01|21708.13
12:34:02|21709.44
12:34:04|21709.17
12:34:04|21707.96
12:34:05|21707.74
12:34:06|21706.48
12:34:07|21702.44
12:34:09|21702.32
12:34:10|21704.55
12:34:11|21703.96
12:34:13|21703.52
12:34:13|21704.4
12:34:14|21707.72
12:34:15|21711.7
12:34:16|21712.11
12:34:17|21711.31
12:34:19|21710.79
12:34:20|21707.14
12:34:22|21706.24
12:34:23|21707.69
12:34:24|21709.79
12:34:25|21710.95
12:34:26|21709.74
12:34:27|21706.22
12:34:28|21706.57
12:34:30|21709.79
12:34:31|21711.
12:34:32|21710.05
12:34:32|21709.81
12:34:33|21709.8
12:34:34|21710.
12:34:36|21708.66
12:34:37|21708.17
12:34:38|21707.81
12:34:39|21705.51
12:34:40|21705.79
12:34:41|21705.6
12:34:42|21705.
12:34:43|21708.67
12:34:44|21708.2
12:34:45|21707.37
12:34:46|21706.9
12:34:47|21706.9
12:34:48|21708.07
12:34:49|21707.02
12:34:50|21707.02
12:34:51|21707.02
12:34:52|21709.22
12:34:53|21708.04
12:34:54|21709.22
12:34:55|21707.32
12:34:56|21707.32
12:34:57|21707.02
12:34:59|21706.75
12:35:00|21706.75
12:35:01|21705.36
12:35:02|21705.07
12:35:03|21705.54
12:35:04|21704.05
12:35:05|21705.32
12:35:06|21703.79
12:35:07|21703.97
12:35:08|21704.22
12:35:09|21704.3
12:35:11|21704.77
12:35:12|21703.77
12:35:12|21705.12
12:35:14|21705.1
12:35:15|21704.55
12:35:16|21703.86
12:35:17|21704.8
12:35:18|21703.97
12:35:19|21705.21
12:35:20|21705.
12:35:22|21700.68
12:35:24|21696.9
12:35:24|21700.24
12:35:26|21702.33
12:35:26|21701.66
12:35:28|21701.05
12:35:28|21701.05
12:35:29|21702.
12:35:31|21701.4
12:35:31|21699.32
12:35:34|21700.26
12:35:34|21700.74
12:35:35|21698.76
12:35:36|21698.82
12:35:37|21699.19
12:35:38|21698.84
12:35:39|21698.74
12:35:40|21697.89
12:35:41|21697.36
12:35:42|21699.39
12:35:43|21699.44
12:35:44|21699.42
12:35:45|21699.46
12:35:47|21701.06
12:35:47|21700.07
12:35:49|21700.75
12:35:50|21700.28
12:35:51|21700.3
12:35:52|21700.52
12:35:53|21700.45
12:35:54|21702.05
12:35:54|21701.82
12:35:55|21702.
12:35:57|21702.66
12:35:58|21703.05
12:35:59|21702.23
12:36:00|21703.81
12:36:01|21704.69
12:36:02|21708.08
12:36:03|21707.29
12:36:04|21707.07
12:36:05|21705.62
12:36:06|21703.87
12:36:08|21700.98
12:36:08|21700.
12:36:09|21700.35
12:36:10|21700.
12:36:11|21699.02
12:36:12|21697.11
12:36:13|21697.5
12:36:14|21698.68
12:36:15|21697.86
12:36:16|21696.57
12:36:17|21697.81
12:36:18|21697.88
12:36:19|21700.99
12:36:20|21702.49
12:36:22|21704.37
12:36:23|21704.13
12:36:25|21704.16
12:36:26|21707.85
12:36:27|21707.07
12:36:28|21711.24
12:36:29|21711.52
12:36:31|21713.22
12:36:32|21711.4
12:36:33|21709.88
12:36:34|21710.8
12:36:35|21710.16
12:36:36|21711.03
12:36:37|21711.34
12:36:38|21711.37
12:36:39|21712.02
12:36:40|21709.94
12:36:41|21709.18
12:36:42|21710.17
12:36:44|21709.49
12:36:44|21712.49
12:36:46|21712.83
12:36:46|21711.82
12:36:47|21712.27
12:36:49|21715.96
12:36:50|21712.98
12:36:51|21710.99
12:36:52|21710.95
12:36:53|21711.27
12:36:54|21711.24
12:36:55|21712.96
12:36:56|21712.28
12:36:57|21711.07
12:36:58|21711.01
12:36:59|21709.
12:37:00|21708.51
12:37:01|21708.51
12:37:02|21708.53
12:37:03|21709.8
12:37:04|21709.06
12:37:05|21709.57
12:37:06|21706.15
12:37:07|21706.15
12:37:08|21705.69
12:37:09|21705.49
12:37:10|21706.72
12:37:11|21706.72
12:37:12|21706.08
12:37:13|21704.49
12:37:14|21707.6
12:37:15|21706.75
12:37:16|21708.08
12:37:17|21707.77
12:37:19|21709.52
12:37:20|21710.06
12:37:21|21709.8
12:37:22|21710.
12:37:23|21711.45
12:37:24|21711.99
12:37:26|21712.79
12:37:27|21713.24
12:37:28|21715.39
12:37:30|21713.49
12:37:31|21712.26
12:37:32|21711.15
12:37:33|21711.94
12:37:34|21712.77
12:37:35|21713.77
12:37:36|21715.49
12:37:37|21715.73
12:37:38|21713.59
12:37:39|21711.84
12:37:40|21711.47
12:37:41|21711.32
12:37:42|21708.56
12:37:43|21710.3
12:37:44|21710.4
12:37:45|21710.4
12:37:46|21709.18
12:37:47|21709.07
12:37:48|21709.02
12:37:49|21707.21
12:37:50|21708.6
12:37:51|21708.25
12:37:52|21708.58
12:37:53|21708.85
12:37:54|21708.85
12:37:55|21709.16
12:37:56|21709.16
12:37:57|21709.95
12:37:58|21708.68
12:37:59|21708.65
12:38:00|21707.81
12:38:01|21706.19
12:38:02|21706.19
12:38:03|21708.48
12:38:04|21708.93
12:38:05|21712.07
12:38:06|21711.67
12:38:07|21711.55
12:38:08|21712.
12:38:09|21710.
12:38:10|21709.63
12:38:11|21709.2
12:38:12|21708.12
12:38:13|21708.92
12:38:15|21709.75
12:38:16|21710.14
12:38:17|21709.37
12:38:17|21708.57
12:38:18|21708.67
12:38:20|21707.78
12:38:21|21708.4
12:38:22|21708.55
12:38:23|21707.06
12:38:25|21708.3
12:38:26|21709.85
12:38:28|21708.67
12:38:29|21708.12
12:38:30|21707.92
12:38:32|21708.02
12:38:33|21708.13
12:38:34|21704.56
12:38:35|21704.37
12:38:36|21705.46
12:38:37|21703.
12:38:38|21700.93
12:38:39|21705.73
12:38:40|21704.79
12:38:41|21703.84
12:38:42|21705.32
12:38:43|21704.24
12:38:44|21704.7
12:38:45|21705.06
12:38:46|21703.54
12:38:47|21703.44
12:38:48|21704.09
12:38:49|21702.94
12:38:50|21702.99
12:38:51|21702.18
12:38:52|21702.64
12:38:53|21701.94
12:38:54|21701.57
12:38:55|21702.2
12:38:56|21700.96
12:38:57|21701.7
12:38:58|21701.54
12:38:59|21702.1
12:39:00|21703.14
12:39:01|21701.55
12:39:02|21702.5
12:39:03|21701.54
12:39:04|21701.73
12:39:05|21703.32
12:39:06|21703.15
12:39:07|21702.4
12:39:08|21703.67
12:39:09|21701.45
12:39:10|21701.45
12:39:11|21702.01
12:39:13|21701.42
12:39:13|21700.66
12:39:14|21703.47
12:39:16|21703.11
12:39:17|21702.01
12:39:18|21703.
12:39:19|21702.09
12:39:19|21701.38
12:39:20|21702.21
12:39:22|21703.51
12:39:23|21703.51
12:39:24|21702.46
12:39:26|21703.05
12:39:27|21705.46
12:39:29|21708.58
12:39:30|21708.95
12:39:30|21708.07
12:39:32|21706.46
12:39:33|21707.08
12:39:34|21707.08
12:39:36|21707.64
12:39:36|21707.
12:39:38|21706.2
12:39:39|21704.41
12:39:39|21704.41
12:39:40|21704.04
12:39:41|21703.8
12:39:42|21703.3
12:39:44|21704.61
12:39:45|21703.55
12:39:46|21703.83
12:39:48|21702.64
12:39:48|21703.1
12:39:50|21702.46
12:39:50|21703.54
12:39:51|21701.79
12:39:53|21702.35
12:39:54|21701.03
12:39:54|21702.79
12:39:56|21702.67
12:39:56|21697.68
12:39:57|21700.48
12:39:59|21702.55
12:40:00|21702.14
12:40:00|21701.85
12:40:02|21701.85
12:40:03|21702.08
12:40:04|21702.74
12:40:05|21701.91
12:40:06|21701.05
12:40:07|21703.92
12:40:08|21704.44
12:40:09|21703.25
12:40:10|21703.01
12:40:11|21701.94
12:40:13|21702.06
12:40:14|21700.82
12:40:14|21700.92
12:40:16|21701.12
12:40:17|21700.47
12:40:17|21700.47
12:40:19|21701.
12:40:20|21700.17
12:40:21|21700.62
12:40:21|21698.05
12:40:22|21696.26
12:40:24|21696.76
12:40:24|21696.65
12:40:26|21696.27
12:40:27|21694.63
12:40:29|21695.33
12:40:30|21695.33
12:40:30|21694.87
12:40:32|21694.17
12:40:33|21694.17
12:40:34|21694.85
12:40:35|21694.95
12:40:36|21694.17
12:40:37|21688.87
12:40:38|21690.53
12:40:39|21689.53
12:40:40|21690.84
12:40:41|21692.91
12:40:42|21692.79
12:40:43|21692.15
12:40:44|21693.06
12:40:45|21692.19
12:40:46|21692.07
12:40:48|21691.64
12:40:48|21691.64
12:40:50|21693.03
12:40:51|21692.28
12:40:52|21695.
12:40:52|21693.52
12:40:54|21695.16
12:40:55|21694.28
12:40:56|21695.09
12:40:57|21695.39
12:40:58|21694.41
12:40:59|21694.41
12:41:00|21693.05
12:41:01|21693.68
12:41:02|21694.24
12:41:03|21694.89
12:41:04|21696.97
12:41:05|21695.49
12:41:06|21695.04
12:41:06|21695.09
12:41:07|21695.56
12:41:09|21693.24
12:41:10|21694.03
12:41:11|21693.34
12:41:12|21693.25
12:41:13|21696.33
12:41:14|21693.6
12:41:15|21694.52
12:41:16|21693.91
12:41:17|21692.82
12:41:18|21692.82
12:41:19|21692.33
12:41:20|21692.2
12:41:21|21692.19
12:41:22|21692.83
12:41:23|21693.53
12:41:24|21692.64
12:41:25|21692.19
12:41:26|21691.59
12:41:27|21691.21
12:41:29|21686.51
12:41:29|21688.57
12:41:31|21689.51
12:41:32|21689.21
12:41:34|21688.07
12:41:35|21689.51
12:41:35|21689.17
12:41:37|21689.15
12:41:38|21690.83
12:41:39|21691.15
12:41:40|21689.19
12:41:41|21688.59
12:41:42|21689.47
12:41:43|21688.7
12:41:45|21688.17
12:41:45|21688.36
12:41:47|21688.
12:41:48|21688.16
12:41:49|21688.65
12:41:50|21688.51
12:41:51|21687.33
12:41:52|21687.92
12:41:53|21688.24
12:41:54|21688.35
12:41:55|21688.48
12:41:56|21687.97
12:41:57|21687.72
12:41:58|21687.57
12:41:59|21687.38
12:42:00|21686.22
12:42:01|21684.2
12:42:02|21684.69
12:42:03|21685.32
12:42:04|21687.
12:42:05|21689.03
12:42:06|21688.87
12:42:07|21688.35
12:42:08|21687.74
12:42:09|21688.54
12:42:10|21688.8
12:42:11|21687.32
12:42:12|21688.27
12:42:13|21688.66
12:42:14|21687.96
12:42:15|21688.7
12:42:16|21688.6
12:42:17|21688.16
12:42:18|21688.94
12:42:19|21688.94
12:42:20|21688.8
12:42:21|21690.09
12:42:23|21689.89
12:42:24|21688.74
12:42:26|21688.68
12:42:26|21688.57
12:42:28|21689.35
12:42:30|21689.
12:42:31|21689.24
12:42:33|21690.64
12:42:33|21691.1
12:42:35|21690.28
12:42:35|21690.14
12:42:37|21689.89
12:42:38|21689.06
12:42:39|21689.88
12:42:40|21689.07
12:42:42|21688.
12:42:43|21686.95
12:42:44|21687.33
12:42:45|21687.9
12:42:46|21687.79
12:42:46|21687.89
12:42:47|21688.56
12:42:49|21688.68
12:42:49|21687.39
12:42:51|21687.89
12:42:52|21687.31
12:42:53|21687.78
12:42:54|21687.79
12:42:55|21686.69
12:42:56|21685.03
12:42:57|21684.71
12:42:58|21684.73
12:42:59|21683.27
12:43:00|21683.14
12:43:02|21684.22
12:43:02|21687.57
12:43:03|21686.88
12:43:05|21684.82
12:43:06|21684.5
12:43:07|21684.77
12:43:08|21682.98
12:43:09|21682.62
12:43:10|21683.65
12:43:11|21682.96
12:43:12|21683.01
12:43:13|21682.49
12:43:14|21683.21
12:43:15|21682.62
12:43:16|21684.37
12:43:17|21683.28
12:43:18|21683.48
12:43:19|21678.95
12:43:20|21679.38
12:43:21|21677.64
12:43:22|21681.71
12:43:23|21683.29
12:43:24|21682.77
12:43:25|21682.97
12:43:26|21681.67
12:43:27|21680.44
12:43:28|21681.07
12:43:30|21681.08
12:43:31|21681.31
12:43:32|21680.7
12:43:33|21681.3
12:43:35|21682.34
12:43:35|21682.31
12:43:37|21681.7
12:43:38|21682.47
12:43:39|21681.37
12:43:40|21682.15
12:43:41|21682.15
12:43:42|21682.06
12:43:43|21682.03
12:43:44|21682.04
12:43:45|21682.09
12:43:46|21682.86
12:43:47|21682.1
12:43:48|21683.52
12:43:49|21684.68
12:43:50|21686.7
12:43:51|21685.83
12:43:52|21684.71
12:43:54|21685.47
12:43:55|21683.79
12:43:56|21684.64
12:43:56|21683.78
12:43:57|21683.78
12:43:58|21683.78
12:44:00|21684.62
12:44:01|21682.43
12:44:02|21684.
12:44:03|21683.72
12:44:04|21682.92
12:44:05|21684.28
12:44:07|21683.11
12:44:07|21684.7
12:44:09|21690.12
12:44:10|21688.71
12:44:11|21688.13
12:44:12|21686.22
12:44:12|21686.46
12:44:13|21685.59
12:44:15|21685.55
12:44:15|21684.51
12:44:16|21684.51
12:44:18|21683.85
12:44:18|21686.12
12:44:19|21686.12
12:44:21|21686.
12:44:21|21686.
12:44:23|21683.39
12:44:24|21683.94
12:44:24|21683.33
12:44:25|21683.33
12:44:26|21683.45
12:44:28|21684.24
12:44:29|21684.4
12:44:29|21684.4
12:44:32|21684.28
12:44:32|21686.92
12:44:33|21686.72
12:44:35|21685.51
12:44:36|21685.51
12:44:37|21683.74
12:44:38|21683.71
12:44:39|21684.36
12:44:40|21683.7
12:44:41|21683.7
12:44:43|21684.71
12:44:43|21685.47
12:44:44|21685.5
12:44:45|21685.5
12:44:46|21684.51
12:44:47|21684.38
12:44:48|21684.4
12:44:49|21684.89
12:44:51|21685.21
12:44:52|21685.21
12:44:53|21685.03
12:44:54|21685.03
12:44:55|21683.55
12:44:55|21683.01
12:44:57|21682.55
12:44:57|21683.43
12:44:59|21684.09
12:44:59|21683.79
12:45:01|21681.62
12:45:02|21684.81
12:45:03|21683.84
12:45:04|21685.34
12:45:05|21684.47
12:45:06|21686.99
12:45:07|21684.78
12:45:08|21680.95
12:45:10|21681.69
12:45:10|21680.94
12:45:12|21681.48
12:45:13|21682.42
12:45:14|21681.24
12:45:15|21682.32
12:45:16|21681.4
12:45:17|21682.38
12:45:18|21682.38
12:45:19|21681.32
12:45:20|21681.43
12:45:21|21681.15
12:45:22|21680.57
12:45:23|21681.57
12:45:24|21680.42
12:45:25|21680.32
12:45:26|21680.17
12:45:27|21680.66
12:45:28|21681.34
12:45:29|21682.42
12:45:30|21682.7
12:45:32|21682.78
12:45:34|21681.39
12:45:35|21681.66
12:45:37|21681.23
12:45:37|21681.24
12:45:38|21680.61
12:45:39|21681.41
12:45:40|21680.73
12:45:41|21681.68
12:45:42|21679.68
12:45:44|21681.5
12:45:45|21681.5
12:45:46|21680.2
12:45:46|21680.07
12:45:48|21680.15
12:45:49|21680.23
12:45:49|21680.23
12:45:51|21680.77
12:45:52|21680.
12:45:53|21681.5
12:45:54|21680.29
12:45:55|21678.01
12:45:56|21679.66
12:45:57|21680.
12:45:58|21680.
12:45:59|21679.31
12:46:00|21678.85
12:46:01|21680.
12:46:01|21679.55
12:46:03|21679.39
12:46:04|21680.28
12:46:05|21680.05
12:46:06|21680.82
12:46:07|21684.32
12:46:08|21683.
12:46:09|21682.12
12:46:09|21681.52
12:46:11|21681.41
12:46:12|21681.82
12:46:13|21680.76
12:46:14|21682.65
12:46:15|21681.93
12:46:16|21681.37
12:46:17|21680.9
12:46:17|21680.69
12:46:19|21681.84
12:46:20|21682.69
12:46:21|21681.87
12:46:22|21681.19
12:46:23|21680.41
12:46:24|21680.89
12:46:25|21680.67
12:46:26|21680.74
12:46:26|21680.24
12:46:28|21680.24
12:46:29|21679.22
12:46:29|21680.01
12:46:30|21680.23
12:46:33|21680.37
12:46:33|21681.73
12:46:35|21680.31
12:46:37|21681.58
12:46:37|21681.58
12:46:39|21681.75
12:46:39|21680.85
12:46:40|21681.37
12:46:41|21680.36
12:46:42|21681.09
12:46:43|21681.09
12:46:44|21681.28
12:46:45|21684.02
12:46:46|21683.45
12:46:47|21684.31
12:46:48|21684.31
12:46:49|21685.28
12:46:50|21684.43
12:46:51|21684.16
12:46:52|21684.74
12:46:53|21684.98
12:46:54|21684.98
12:46:55|21685.56
12:46:56|21685.56
12:46:57|21684.79
12:46:59|21685.1
12:47:00|21683.34
12:47:02|21684.41
12:47:03|21685.31
12:47:04|21685.59
12:47:06|21686.32
12:47:06|21685.19
12:47:07|21685.69
12:47:08|21684.07
12:47:09|21684.6
12:47:10|21687.02
12:47:11|21688.07
12:47:12|21687.66
12:47:13|21687.96
12:47:14|21687.37
12:47:15|21687.21
12:47:16|21686.
12:47:18|21686.71
12:47:18|21686.68
12:47:20|21686.37
12:47:21|21686.75
12:47:22|21686.87
12:47:23|21687.01
12:47:24|21685.36
12:47:25|21686.94
12:47:26|21686.4
12:47:26|21686.75
12:47:27|21686.71
12:47:28|21685.87
12:47:31|21683.34
12:47:31|21682.33
12:47:33|21682.32
12:47:34|21682.86
12:47:36|21685.32
12:47:37|21683.98
12:47:39|21683.55
12:47:40|21682.15
12:47:40|21682.25
12:47:41|21681.87
12:47:42|21683.07
12:47:43|21682.11
12:47:44|21681.66
12:47:45|21683.06
12:47:46|21681.97
12:47:47|21681.97
12:47:48|21681.68
12:47:50|21682.01
12:47:50|21682.1
12:47:51|21682.1
12:47:52|21682.13
12:47:53|21681.92
12:47:55|21682.
12:47:55|21681.49
12:47:57|21681.62
12:47:58|21681.11
12:47:59|21681.56
12:47:59|21680.91
12:48:00|21680.59
12:48:02|21680.94
12:48:02|21683.17
12:48:04|21683.17
12:48:06|21683.13
12:48:06|21682.43
12:48:07|21683.13
12:48:08|21681.74
12:48:09|21682.56
12:48:10|21681.71
12:48:11|21681.87
12:48:12|21681.83
12:48:13|21681.82
12:48:14|21680.7
12:48:15|21683.17
12:48:16|21682.67
12:48:18|21683.42
12:48:18|21682.88
12:48:20|21683.88
12:48:21|21684.72
12:48:23|21683.88
12:48:23|21683.73
12:48:24|21694.54
12:48:25|21698.84
12:48:26|21700.2
12:48:27|21701.15
12:48:28|21700.35
12:48:29|21701.23
12:48:30|21702.86
12:48:31|21703.9
12:48:32|21705.66
12:48:34|21701.13
12:48:35|21703.52
12:48:36|21705.97
12:48:37|21705.93
12:48:38|21705.95
12:48:39|21706.64
12:48:41|21705.97
12:48:41|21705.2
12:48:43|21706.27
12:48:44|21707.62
12:48:45|21706.78
12:48:46|21705.81
12:48:46|21704.55
12:48:48|21700.49
12:48:48|21702.13
12:48:50|21704.
12:48:50|21703.26
12:48:52|21703.16
12:48:52|21702.09
12:48:53|21702.09
12:48:55|21702.39
12:48:55|21703.3
12:48:58|21704.25
12:48:59|21704.23
12:49:00|21704.24
12:49:01|21704.21
12:49:03|21703.6
12:49:03|21704.24
12:49:05|21705.76
12:49:06|21704.72
12:49:08|21707.91
12:49:09|21708.48
12:49:10|21708.21
12:49:11|21706.88
12:49:12|21710.76
12:49:13|21710.9
12:49:14|21710.44
12:49:15|21711.1
12:49:15|21710.96
12:49:17|21713.09
12:49:18|21712.38
12:49:19|21712.3
12:49:19|21712.1
12:49:21|21712.12
12:49:22|21712.78
12:49:22|21713.69
12:49:23|21713.1
12:49:25|21711.26
12:49:26|21712.69
12:49:27|21712.52
12:49:28|21712.32
12:49:29|21710.54
12:49:29|21710.68
12:49:30|21711.15
12:49:31|21710.77
12:49:32|21711.06
12:49:33|21711.05
12:49:35|21711.07
12:49:37|21712.35
12:49:37|21711.51
12:49:39|21712.24
12:49:39|21713.09
12:49:41|21713.09
12:49:42|21713.1
12:49:44|21711.32
12:49:44|21712.09
12:49:45|21711.2
12:49:46|21712.1
12:49:47|21711.98
12:49:48|21711.07
12:49:49|21711.63
12:49:50|21711.27
12:49:51|21711.71
12:49:52|21711.28
12:49:53|21711.32
12:49:54|21711.24
12:49:55|21711.24
12:49:56|21711.78
12:49:57|21711.49
12:49:58|21712.08
12:49:59|21711.84
12:50:00|21712.41
12:50:01|21712.67
12:50:03|21713.21
12:50:03|21712.21
12:50:05|21712.21
12:50:06|21711.22
12:50:07|21716.88
12:50:08|21716.73
12:50:09|21717.41
12:50:09|21715.99
12:50:11|21717.27
12:50:12|21718.31
12:50:13|21718.35
12:50:14|21718.65
12:50:15|21719.86
12:50:15|21719.03
12:50:16|21719.92
12:50:18|21719.53
12:50:19|21720.97
12:50:21|21718.9
12:50:21|21719.69
12:50:22|21718.43
12:50:23|21718.21
12:50:24|21718.24
12:50:25|21718.25
12:50:26|21717.42
12:50:27|21717.68
12:50:28|21717.52
12:50:29|21718.13
12:50:30|21718.25
12:50:31|21719.17
12:50:32|21718.27
12:50:33|21718.27
12:50:34|21718.26
12:50:36|21717.19
12:50:38|21718.25
12:50:39|21718.2
12:50:40|21718.18
12:50:41|21715.95
12:50:43|21715.91
12:50:43|21717.42
12:50:44|21717.05
12:50:46|21719.05
12:50:47|21719.37
12:50:49|21719.26
12:50:49|21718.71
12:50:50|21719.
12:50:51|21718.93
12:50:52|21718.54
12:50:53|21719.22
12:50:55|21719.77
12:50:56|21720.43
12:50:57|21719.88
12:50:58|21721.37
12:51:00|21719.46
12:51:00|21720.05
12:51:01|21719.89
12:51:02|21720.04
12:51:03|21722.03
12:51:05|21721.49
12:51:06|21719.9
12:51:07|21720.55
12:51:08|21721.11
12:51:09|21720.
12:51:10|21720.94
12:51:11|21720.42
12:51:12|21720.84
12:51:13|21720.79
12:51:15|21719.66
12:51:16|21719.95
12:51:16|21720.91
12:51:17|21719.48
12:51:18|21720.89
12:51:19|21719.71
12:51:21|21718.08
12:51:21|21718.78
12:51:23|21719.33
12:51:24|21719.39
12:51:25|21719.77
12:51:25|21719.39
12:51:26|21720.22
12:51:27|21720.87
12:51:28|21720.83
12:51:29|21720.45
12:51:30|21721.64
12:51:31|21720.66
12:51:32|21720.89
12:51:33|21721.
12:51:34|21721.45
12:51:36|21721.
12:51:37|21720.81
12:51:39|21720.77
12:51:40|21720.77
12:51:41|21719.06
12:51:42|21718.41
12:51:43|21719.52
12:51:44|21718.33
12:51:46|21718.47
12:51:46|21718.43
12:51:48|21718.39
12:51:49|21718.85
12:51:49|21718.6
12:51:50|21718.6
12:51:51|21719.33
12:51:53|21718.4
12:51:54|21719.44
12:51:56|21718.93
12:51:57|21719.2
12:51:57|21719.43
12:51:59|21718.42
12:52:00|21719.77
12:52:01|21718.44
12:52:02|21719.13
12:52:04|21718.6
12:52:05|21718.93
12:52:07|21718.57
12:52:08|21718.57
12:52:09|21718.15
12:52:10|21717.46
12:52:11|21717.09
12:52:12|21717.68
12:52:12|21717.21
12:52:14|21717.21
12:52:14|21718.06
12:52:16|21717.62
12:52:16|21718.55
12:52:17|21718.59
12:52:19|21718.25
12:52:19|21717.62
12:52:21|21718.05
12:52:21|21717.93
12:52:22|21718.21
12:52:23|21717.95
12:52:24|21718.19
12:52:26|21718.69
12:52:27|21718.62
12:52:27|21718.17
12:52:28|21717.28
12:52:30|21716.84
12:52:30|21716.78
12:52:31|21715.94
12:52:32|21715.93
12:52:34|21715.32
12:52:34|21714.5
12:52:35|21714.82
12:52:37|21714.44
12:52:38|21713.
12:52:40|21711.39
12:52:41|21714.58
12:52:43|21715.03
12:52:44|21715.97
12:52:46|21716.02
12:52:47|21716.05
12:52:47|21716.49
12:52:49|21716.04
12:52:50|21715.81
12:52:51|21715.7
12:52:51|21718.06
12:52:53|21718.97
12:52:54|21718.97
12:52:55|21719.07
12:52:56|21720.37
12:52:58|21719.97
12:52:58|21719.47
12:53:00|21720.41
12:53:00|21722.14
12:53:01|21720.98
12:53:03|21721.41
12:53:04|21720.8
12:53:05|21721.03
12:53:06|21719.82
12:53:07|21717.48
12:53:09|21717.48
12:53:10|21716.29
12:53:11|21716.05
12:53:12|21716.07
12:53:13|21716.84
12:53:14|21715.29
12:53:16|21716.52
12:53:17|21716.07
12:53:18|21717.51
12:53:18|21716.42
12:53:20|21716.28
12:53:21|21713.59
12:53:22|21715.16
12:53:22|21715.33
12:53:24|21714.43
12:53:24|21712.55
12:53:26|21715.04
12:53:26|21714.2
12:53:28|21715.3
12:53:29|21714.37
12:53:30|21714.98
12:53:31|21714.21
12:53:32|21713.94
12:53:34|21714.59
12:53:34|21714.98
12:53:35|21713.8
12:53:36|21713.8
12:53:37|21713.8
12:53:39|21713.62
12:53:40|21714.
12:53:42|21714.97
12:53:42|21713.24
12:53:43|21714.02
12:53:44|21715.5
12:53:45|21715.28
12:53:47|21715.16
12:53:48|21713.16
12:53:48|21711.64
12:53:50|21711.35
12:53:51|21711.64
12:53:52|21708.34
12:53:53|21708.81
12:53:55|21708.06
12:53:55|21705.96
12:53:56|21705.73
12:53:57|21705.26
12:53:58|21703.9
12:53:59|21703.79
12:54:00|21703.55
12:54:01|21704.51
12:54:02|21704.9
12:54:03|21703.58
12:54:04|21705.51
12:54:05|21704.56
12:54:06|21705.45
12:54:08|21697.08
12:54:09|21695.2
12:54:10|21691.27
12:54:11|21690.52
12:54:12|21695.71
12:54:13|21693.23
12:54:14|21692.99
12:54:15|21692.61
12:54:16|21694.99
12:54:17|21694.58
12:54:17|21698.33
12:54:19|21699.31
12:54:20|21697.52
12:54:21|21694.74
12:54:22|21695.27
12:54:22|21695.19
12:54:25|21695.19
12:54:25|21695.6
12:54:26|21695.6
12:54:27|21694.85
12:54:28|21696.2
12:54:29|21695.12
12:54:30|21693.96
12:54:31|21691.83
12:54:32|21694.79
12:54:33|21694.58
12:54:34|21694.98
12:54:35|21694.38
12:54:36|21696.98
12:54:37|21696.2
12:54:38|21694.43
12:54:40|21688.31
12:54:40|21691.21
12:54:43|21688.53
12:54:43|21686.36
12:54:45|21687.05
12:54:47|21686.92
12:54:47|21687.99
12:54:48|21688.02
12:54:50|21686.28
12:54:52|21686.83
12:54:52|21688.05
12:54:54|21689.92
12:54:55|21690.02
12:54:57|21689.61
12:54:57|21689.61
12:54:59|21690.
12:55:00|21690.
12:55:01|21691.34
12:55:03|21690.57
12:55:03|21688.02
12:55:04|21691.14
12:55:06|21695.55
12:55:07|21694.64
12:55:08|21694.5
12:55:09|21694.85
12:55:10|21695.21
12:55:11|21694.55
12:55:12|21695.09
12:55:13|21698.05
12:55:14|21695.85
12:55:15|21697.31
12:55:16|21698.03
12:55:17|21697.94
12:55:18|21698.9
12:55:19|21697.75
12:55:20|21697.27
12:55:21|21697.12
12:55:23|21696.77
12:55:23|21696.84
12:55:24|21697.04
12:55:25|21696.59
12:55:26|21696.92
12:55:27|21699.99
12:55:28|21702.8
12:55:29|21702.42
12:55:30|21701.27
12:55:31|21700.88
12:55:32|21699.35
12:55:33|21700.12
12:55:34|21701.61
12:55:35|21701.29
12:55:36|21700.42
12:55:37|21700.41
12:55:38|21701.55
12:55:39|21702.46
12:55:41|21702.32
12:55:43|21702.29
12:55:43|21702.29
12:55:45|21702.74
12:55:46|21702.74
12:55:47|21702.4
12:55:48|21702.71
12:55:50|21701.77
12:55:50|21702.77
12:55:51|21702.82
12:55:52|21702.42
12:55:53|21701.38
12:55:55|21702.14
12:55:56|21702.14
12:55:57|21700.64
12:55:58|21700.69
12:55:59|21696.29
12:56:00|21695.03
12:56:01|21695.33
12:56:03|21694.27
12:56:04|21694.95
12:56:05|21696.21
12:56:06|21695.41
12:56:07|21695.41
12:56:09|21695.46
12:56:09|21695.46
12:56:10|21695.01
12:56:11|21694.58
12:56:12|21695.63
12:56:13|21694.77
12:56:14|21695.03
12:56:15|21698.34
12:56:16|21696.1
12:56:17|21696.1
12:56:18|21696.5
12:56:19|21693.82
12:56:20|21693.
12:56:21|21694.69
12:56:22|21694.72
12:56:23|21693.86
12:56:24|21694.81
12:56:25|21695.9
12:56:26|21696.49
12:56:27|21694.79
12:56:28|21694.16
12:56:29|21694.44
12:56:30|21693.82
12:56:31|21691.18
12:56:32|21692.41
12:56:33|21690.94
12:56:34|21691.53
12:56:35|21690.8
12:56:36|21689.44
12:56:37|21690.82
12:56:38|21692.78
12:56:39|21690.95
12:56:40|21690.96
12:56:42|21692.12
12:56:44|21691.1
12:56:45|21691.15
12:56:47|21692.48
12:56:48|21692.89
12:56:49|21692.81
12:56:50|21691.23
12:56:51|21691.99
12:56:51|21691.37
12:56:53|21691.12
12:56:54|21691.5
12:56:54|21691.51
12:56:56|21690.92
12:56:57|21689.82
12:56:57|21689.91
12:56:59|21690.01
12:57:00|21690.02
12:57:01|21689.29
12:57:02|21691.13
12:57:02|21690.95
12:57:04|21691.49
12:57:05|21691.91
12:57:06|21692.62
12:57:07|21691.02
12:57:08|21691.45
12:57:09|21693.1
12:57:10|21694.75
12:57:11|21695.23
12:57:12|21694.56
12:57:14|21692.74
12:57:14|21693.45
12:57:15|21692.72
12:57:16|21692.03
12:57:17|21693.94
12:57:18|21694.69
12:57:19|21694.31
12:57:20|21694.78
12:57:21|21694.81
12:57:22|21694.94
12:57:23|21695.05
12:57:24|21692.75
12:57:25|21692.75
12:57:26|21693.61
12:57:27|21694.9
12:57:28|21695.06
12:57:29|21695.1
12:57:30|21693.99
12:57:31|21693.23
12:57:33|21695.05
12:57:34|21695.05
12:57:34|21694.33
12:57:35|21694.24
12:57:36|21696.1
12:57:38|21696.76
12:57:38|21696.62
12:57:40|21697.26
12:57:40|21698.7
12:57:42|21699.49
12:57:44|21697.39
12:57:45|21697.2
12:57:46|21696.93
12:57:48|21695.68
12:57:49|21695.94
12:57:49|21696.79
12:57:52|21697.12
12:57:53|21695.12
12:57:53|21694.64
12:57:55|21695.16
12:57:56|21694.38
12:57:57|21694.38
12:57:58|21693.7
12:58:00|21694.79
12:58:01|21695.34
12:58:02|21696.8
12:58:03|21694.85
12:58:05|21694.8
12:58:05|21694.57
12:58:06|21695.72
12:58:07|21694.82
12:58:08|21695.62
12:58:09|21694.57
12:58:11|21695.66
12:58:12|21695.66
12:58:13|21694.86
12:58:14|21694.88
12:58:15|21695.74
12:58:15|21694.73
12:58:18|21694.92
12:58:18|21694.37
12:58:19|21695.32
12:58:20|21694.24
12:58:21|21696.34
12:58:22|21694.85
12:58:23|21694.66
12:58:24|21694.69
12:58:25|21694.99
12:58:26|21695.93
12:58:27|21695.97
12:58:28|21694.99
12:58:29|21695.96
12:58:30|21696.38
12:58:31|21696.69
12:58:32|21697.
12:58:33|21695.95
12:58:34|21696.33
12:58:35|21696.88
12:58:36|21695.33
12:58:37|21696.81
12:58:38|21696.94
12:58:39|21697.69
12:58:40|21695.45
12:58:41|21695.23
12:58:42|21689.01
12:58:44|21688.15
12:58:46|21688.37
12:58:46|21687.01
12:58:48|21687.89
12:58:50|21684.61
12:58:50|21686.14
12:58:51|21684.87
12:58:53|21684.57
12:58:54|21684.37
12:58:55|21684.24
12:58:55|21685.79
12:58:56|21685.51
12:58:59|21686.92
12:58:59|21686.26
12:59:00|21686.27
12:59:01|21685.14
12:59:02|21687.88
12:59:03|21686.8
12:59:04|21687.9
12:59:06|21688.04
12:59:08|21688.71
12:59:08|21688.77
12:59:09|21690.21
12:59:10|21688.99
12:59:11|21689.52
12:59:13|21687.55
12:59:14|21689.81
12:59:15|21688.39
12:59:15|21691.13
12:59:17|21689.39
12:59:17|21687.23
12:59:19|21685.89
12:59:20|21685.91
12:59:22|21686.62
12:59:22|21686.39
12:59:23|21686.8
12:59:24|21686.83
12:59:25|21687.83
12:59:26|21687.68
12:59:27|21688.52
12:59:28|21689.19
12:59:29|21688.39
12:59:30|21689.62
12:59:31|21691.6
12:59:32|21691.36
12:59:33|21690.81
12:59:34|21689.4
12:59:35|21690.38
12:59:36|21688.74
12:59:37|21690.86
12:59:38|21691.84
12:59:39|21690.84
12:59:40|21691.16
12:59:41|21692.
12:59:42|21691.66
12:59:43|21692.44
12:59:44|21692.41
12:59:46|21691.77
12:59:48|21692.92
12:59:48|21692.5
12:59:50|21692.81
12:59:51|21692.68
12:59:52|21692.66
12:59:52|21691.82
12:59:54|21691.82
12:59:54|21692.66
12:59:56|21692.66
12:59:57|21691.94
12:59:58|21691.96
12:59:59|21691.96
13:00:00|21692.34
13:00:01|21696.67
13:00:02|21696.63
13:00:04|21693.52
13:00:04|21696.24
13:00:05|21695.86
13:00:06|21696.57
13:00:08|21696.76
13:00:09|21696.57
13:00:10|21696.45
13:00:11|21696.56
13:00:12|21696.57
13:00:13|21697.24
13:00:14|21697.32
13:00:15|21697.18
13:00:16|21697.06
13:00:17|21697.72
13:00:18|21697.43
13:00:19|21696.19
13:00:20|21697.13
13:00:22|21697.38
13:00:22|21697.33
13:00:23|21694.33
13:00:24|21696.
13:00:25|21695.1
13:00:26|21694.88
13:00:27|21696.65
13:00:28|21696.63
13:00:29|21696.63
13:00:30|21696.19
13:00:31|21695.46
13:00:32|21697.5
13:00:33|21698.
13:00:34|21697.94
13:00:35|21698.33
13:00:36|21698.46
13:00:37|21698.5
13:00:38|21697.81
13:00:39|21697.46
13:00:40|21698.56
13:00:41|21698.5
13:00:42|21698.18
13:00:43|21698.76
13:00:44|21698.54
13:00:46|21697.6
13:00:48|21698.29
13:00:49|21695.68
13:00:50|21694.36
13:00:52|21695.53
13:00:52|21694.42
13:00:54|21696.33
13:00:54|21695.52
13:00:56|21695.48
13:00:57|21694.37
13:00:57|21694.8
13:00:59|21693.7
13:01:00|21693.7
13:01:00|21695.79
13:01:02|21695.91
13:01:03|21695.16
13:01:04|21696.06
13:01:05|21696.06
13:01:06|21696.06
13:01:08|21697.97
13:01:09|21696.93
13:01:10|21696.93
13:01:11|21697.95
13:01:12|21696.98
13:01:13|21696.92
13:01:14|21698.29
13:01:16|21697.55
13:01:17|21697.61
13:01:18|21698.96
13:01:19|21697.99
13:01:19|21698.41
13:01:20|21699.02
13:01:21|21698.45
13:01:22|21699.58
13:01:23|21699.58
13:01:25|21698.96
13:01:25|21699.79
13:01:27|21699.3
13:01:27|21700.
13:01:29|21698.4
13:01:30|21699.85
13:01:30|21700.11
13:01:31|21700.21
13:01:32|21700.22
13:01:33|21698.81
13:01:34|21698.81
13:01:36|21699.82
13:01:36|21699.83
13:01:37|21699.83
13:01:39|21699.83
13:01:39|21698.83
13:01:40|21698.4
13:01:41|21698.4
13:01:43|21699.14
13:01:43|21698.81
13:01:44|21699.75
13:01:45|21697.29
13:01:47|21697.77
13:01:48|21698.04
13:01:49|21696.58
13:01:50|21697.45
13:01:52|21697.06
13:01:53|21696.59
13:01:54|21696.55
13:01:55|21696.68
13:01:56|21696.92
13:01:57|21694.97
13:01:58|21694.51
13:01:59|21694.51
13:02:00|21694.17
13:02:01|21695.76
13:02:02|21696.89
13:02:03|21695.73
13:02:04|21697.72
13:02:06|21700.75
13:02:07|21700.75
13:02:08|21701.03
13:02:09|21702.67
13:02:10|21701.37
13:02:11|21701.36
13:02:12|21702.6
13:02:13|21702.01
13:02:14|21703.21
13:02:15|21701.86
13:02:16|21702.39
13:02:17|21702.39
13:02:18|21700.91
13:02:19|21700.7
13:02:20|21700.7
13:02:21|21701.31
13:02:22|21700.54
13:02:23|21701.05
13:02:24|21700.62
13:02:25|21701.28
13:02:26|21700.32
13:02:27|21700.91
13:02:28|21699.72
13:02:29|21699.17
13:02:30|21700.7
13:02:31|21698.95
13:02:32|21700.87
13:02:33|21700.87
13:02:34|21699.88
13:02:35|21700.87
13:02:36|21700.16
13:02:37|21701.39
13:02:38|21700.39
13:02:39|21700.74
13:02:40|21699.39
13:02:41|21699.08
13:02:42|21700.99
13:02:43|21701.49
13:02:44|21700.32
13:02:45|21699.2
13:02:46|21696.63
13:02:47|21697.59
13:02:49|21697.28
13:02:50|21697.74
13:02:51|21697.87
13:02:52|21697.95
13:02:53|21697.54
13:02:54|21697.53
13:02:55|21697.96
13:02:56|21698.05
13:02:58|21697.29
13:02:59|21698.11
13:02:59|21698.12
13:03:01|21698.93
13:03:01|21699.11
13:03:03|21699.85
13:03:04|21700.8
13:03:06|21699.48
13:03:07|21700.7
13:03:08|21699.52
13:03:09|21698.05
13:03:10|21698.42
13:03:11|21700.5
13:03:12|21699.86
13:03:13|21699.63
13:03:14|21698.14
13:03:15|21698.14
13:03:16|21698.12
13:03:17|21698.31
13:03:18|21698.97
13:03:19|21699.01
13:03:20|21699.
13:03:21|21697.48
13:03:22|21697.03
13:03:23|21698.51
13:03:24|21697.9
13:03:25|21697.72
13:03:26|21697.84
13:03:27|21697.99
13:03:28|21696.86
13:03:29|21695.27
13:03:31|21695.84
13:03:31|21696.01
13:03:32|21695.79
13:03:33|21695.78
13:03:35|21699.01
13:03:36|21699.34
13:03:37|21699.26
13:03:38|21699.25
13:03:39|21701.98
13:03:40|21701.97
13:03:41|21702.88
13:03:42|21703.56
13:03:43|21701.49
13:03:44|21698.53
13:03:45|21699.08
13:03:46|21700.12
13:03:47|21700.32
13:03:49|21700.32
13:03:50|21699.53
13:03:52|21699.95
13:03:53|21700.28
13:03:55|21700.84
13:03:56|21701.9
13:03:57|21701.05
13:03:58|21701.19
13:03:59|21701.
13:04:00|21699.62
13:04:02|21700.49
13:04:03|21699.8
13:04:04|21699.81
13:04:06|21698.98
13:04:07|21698.9
13:04:08|21698.24
13:04:09|21698.88
13:04:10|21699.97
13:04:11|21699.04
13:04:13|21699.19
13:04:13|21699.23
13:04:14|21699.28
13:04:15|21694.73
13:04:16|21695.78
13:04:17|21695.29
13:04:18|21695.45
13:04:19|21695.42
13:04:20|21696.46
13:04:21|21697.05
13:04:22|21698.96
13:04:23|21698.37
13:04:24|21698.95
13:04:25|21698.27
13:04:26|21699.03
13:04:27|21698.34
13:04:28|21696.83
13:04:29|21696.27
13:04:30|21696.34
13:04:31|21697.91
13:04:32|21698.16
13:04:33|21698.06
13:04:34|21698.57
13:04:35|21697.94
13:04:36|21697.79
13:04:37|21697.79
13:04:38|21696.83
13:04:39|21696.78
13:04:40|21696.28
13:04:41|21697.36
13:04:42|21696.32
13:04:43|21697.62
13:04:44|21697.64
13:04:45|21697.61
13:04:46|21698.15
13:04:47|21698.27
13:04:48|21697.14
13:04:50|21698.27
13:04:52|21698.66
13:04:53|21697.5
13:04:54|21697.47
13:04:55|21696.57
13:04:57|21695.18
13:04:57|21696.21
13:04:58|21696.12
13:04:59|21695.48
13:05:01|21695.59
13:05:03|21694.59
13:05:03|21693.69
13:05:05|21694.87
13:05:06|21693.93
13:05:08|21693.19
13:05:09|21692.08
13:05:10|21693.89
13:05:11|21694.72
13:05:13|21693.27
13:05:13|21693.33
13:05:15|21692.24
13:05:16|21691.34
13:05:16|21690.83
13:05:17|21690.62
13:05:18|21690.14
13:05:20|21690.32
13:05:20|21689.27
13:05:22|21690.27
13:05:23|21689.39
13:05:24|21687.31
13:05:25|21689.17
13:05:25|21689.23
13:05:27|21687.91
13:05:27|21688.87
13:05:28|21687.85
13:05:30|21687.84
13:05:31|21688.36
13:05:33|21688.33
13:05:33|21688.33
13:05:34|21690.34
13:05:35|21691.06
13:05:37|21689.77
13:05:37|21690.06
13:05:38|21690.49
13:05:40|21690.21
13:05:40|21689.96
13:05:41|21688.91
13:05:42|21688.88
13:05:43|21689.02
13:05:44|21690.17
13:05:45|21690.16
13:05:47|21688.88
13:05:47|21688.94
13:05:48|21689.65
13:05:49|21688.27
13:05:51|21689.52
13:05:52|21689.31
13:05:54|21689.47
13:05:55|21688.74
13:05:56|21688.71
13:05:58|21688.71
13:05:59|21689.3
13:06:00|21688.9
13:06:00|21689.46
13:06:01|21689.18
13:06:02|21688.75
13:06:03|21689.63
13:06:05|21689.35
13:06:06|21689.22
13:06:07|21689.34
13:06:09|21688.73
13:06:09|21687.25
13:06:11|21686.78
13:06:12|21687.94
13:06:12|21687.18
13:06:14|21685.99
13:06:14|21687.26
13:06:16|21683.74
13:06:17|21682.86
13:06:18|21684.1
13:06:19|21684.71
13:06:20|21683.48
13:06:21|21685.5
13:06:22|21687.18
13:06:23|21686.69
13:06:24|21686.31
13:06:25|21686.86
13:06:26|21686.03
13:06:27|21686.53
13:06:28|21686.67
13:06:29|21686.17
13:06:30|21687.36
13:06:31|21687.4
13:06:32|21687.39
13:06:33|21687.3
13:06:34|21687.24
13:06:35|21687.4
13:06:36|21687.45
13:06:37|21686.75
13:06:38|21686.51
13:06:39|21687.62
13:06:40|21688.01
13:06:41|21686.92
13:06:42|21687.01
13:06:43|21686.47
13:06:44|21685.04
13:06:45|21686.27
13:06:46|21684.43
13:06:47|21683.56
13:06:48|21683.96
13:06:49|21684.83
13:06:50|21683.83
13:06:51|21683.83
13:06:52|21683.28
13:06:54|21682.99
13:06:54|21687.09
13:06:56|21686.29
13:06:57|21687.
13:06:58|21685.59
13:06:59|21685.83
13:07:01|21684.88
13:07:02|21685.44
13:07:03|21685.46
13:07:03|21685.95
13:07:05|21684.17
13:07:06|21685.36
13:07:07|21684.2
13:07:08|21683.85
13:07:09|21684.52
13:07:10|21683.7
13:07:12|21684.59
13:07:13|21684.59
13:07:13|21684.
13:07:14|21683.21
13:07:16|21684.01
13:07:17|21684.52
13:07:17|21685.24
13:07:19|21684.54
13:07:20|21685.
13:07:21|21683.57
13:07:22|21684.
13:07:23|21685.
13:07:23|21684.79
13:07:24|21686.39
13:07:26|21685.63
13:07:27|21686.37
13:07:28|21684.83
13:07:29|21686.
13:07:30|21686.26
13:07:31|21685.99
13:07:32|21687.33
13:07:33|21689.46
13:07:34|21688.82
13:07:35|21687.84
13:07:36|21686.09
13:07:37|21686.84
13:07:38|21688.32
13:07:39|21687.99
13:07:40|21688.04
13:07:41|21685.73
13:07:42|21687.09
13:07:43|21685.79
13:07:44|21683.12
13:07:45|21682.98
13:07:46|21684.14
13:07:47|21685.73
13:07:48|21686.35
13:07:49|21684.99
13:07:50|21683.43
13:07:51|21682.92
13:07:52|21682.86
13:07:54|21679.49
13:07:55|21680.21
13:07:56|21681.82
13:07:58|21681.78
13:07:58|21682.07
13:08:00|21679.86
13:08:00|21679.86
13:08:01|21681.25
13:08:03|21682.75
13:08:04|21683.78
13:08:06|21683.34
13:08:07|21683.98
13:08:08|21681.98
13:08:09|21682.
13:08:10|21683.78
13:08:11|21683.4
13:08:12|21684.35
13:08:12|21683.4
13:08:14|21682.08
13:08:15|21681.61
13:08:16|21681.83
13:08:17|21682.04
13:08:19|21681.84
13:08:20|21680.89
13:08:21|21682.3
13:08:22|21683.17
13:08:23|21681.91
13:08:23|21682.24
13:08:25|21680.87
13:08:26|21682.
13:08:27|21681.84
13:08:28|21682.
13:08:29|21680.78
13:08:30|21681.64
13:08:31|21681.09
13:08:32|21681.84
13:08:33|21681.18
13:08:34|21680.39
13:08:35|21680.39
13:08:35|21680.69
13:08:37|21681.07
13:08:38|21681.07
13:08:39|21677.45
13:08:40|21678.96
13:08:41|21678.47
13:08:42|21678.64
13:08:42|21678.38
13:08:44|21677.23
13:08:44|21678.63
13:08:45|21678.69
13:08:46|21678.55
13:08:48|21678.58
13:08:49|21677.86
13:08:50|21677.33
13:08:51|21676.45
13:08:52|21675.7
13:08:53|21672.7
13:08:54|21675.13
13:08:56|21675.82
13:08:57|21676.07
13:08:59|21675.37
13:09:00|21675.97
13:09:01|21676.01
13:09:02|21676.
13:09:03|21675.32
13:09:05|21676.81
13:09:06|21676.68
13:09:07|21677.15
13:09:08|21676.09
13:09:10|21676.25
13:09:10|21677.72
13:09:11|21679.27
13:09:12|21677.85
13:09:13|21678.04
13:09:15|21678.52
13:09:16|21679.14
13:09:17|21678.52
13:09:18|21678.5
13:09:18|21678.93
13:09:20|21678.47
13:09:21|21679.92
13:09:23|21679.78
13:09:23|21679.78
13:09:24|21679.22
13:09:25|21679.36
13:09:26|21678.97
13:09:27|21680.44
13:09:28|21679.7
13:09:29|21678.58
13:09:30|21679.99
13:09:31|21679.99
13:09:32|21678.98
13:09:33|21679.48
13:09:34|21679.31
13:09:35|21679.7
13:09:36|21678.3
13:09:37|21678.17
13:09:38|21678.66
13:09:39|21679.13
13:09:40|21678.45
13:09:41|21677.26
13:09:42|21678.05
13:09:43|21677.91
13:09:44|21678.16
13:09:45|21677.04
13:09:46|21677.27
13:09:47|21678.34
13:09:48|21676.33
13:09:49|21676.22
13:09:50|21677.27
13:09:51|21677.3
13:09:53|21677.12
13:09:53|21676.01
13:09:56|21675.52
13:09:56|21676.1
13:09:57|21674.04
13:09:58|21675.42
13:09:59|21676.38
13:10:00|21675.41
13:10:02|21676.16
13:10:04|21675.29
13:10:05|21675.8
13:10:06|21674.72
13:10:07|21675.54
13:10:08|21675.
13:10:09|21674.37
13:10:10|21674.84
13:10:11|21674.94
13:10:12|21677.79
13:10:13|21678.84
13:10:14|21678.6
13:10:15|21679.91
13:10:16|21678.76
13:10:17|21678.92
13:10:18|21678.91
13:10:19|21680.44
13:10:21|21679.12
13:10:21|21680.84
13:10:22|21680.34
13:10:23|21683.87
13:10:24|21683.49
13:10:25|21684.74
13:10:26|21684.49
13:10:27|21682.99
13:10:28|21683.19
13:10:29|21683.77
13:10:30|21683.59
13:10:31|21684.1
13:10:32|21684.22
13:10:34|21683.9
13:10:35|21684.91
13:10:36|21683.05
13:10:37|21682.27
13:10:38|21683.67
13:10:39|21683.86
13:10:40|21685.68
13:10:41|21684.81
13:10:42|21685.77
13:10:43|21683.72
13:10:44|21683.65
13:10:46|21683.53
13:10:46|21683.52
13:10:47|21683.72
13:10:48|21683.96
13:10:49|21683.95
13:10:50|21684.06
13:10:51|21683.95
13:10:52|21684.44
13:10:53|21683.97
13:10:54|21684.12
13:10:56|21685.44
13:10:57|21685.44
13:10:57|21685.46
13:10:59|21685.32
13:11:01|21685.51
13:11:02|21685.41
13:11:04|21685.41
13:11:05|21685.15
13:11:07|21685.7
13:11:07|21684.69
13:11:09|21684.09
13:11:11|21685.14
13:11:11|21685.12
13:11:12|21681.94
13:11:13|21682.14
13:11:14|21678.29
13:11:15|21674.64
13:11:16|21676.55
13:11:17|21676.03
13:11:18|21676.17
13:11:19|21674.76
13:11:20|21674.8
13:11:22|21674.75
13:11:22|21674.81
13:11:23|21674.8
13:11:24|21674.8
13:11:25|21677.71
13:11:27|21677.27
13:11:27|21677.27
13:11:28|21676.43
13:11:29|21675.61
13:11:30|21675.17
13:11:31|21677.22
13:11:32|21677.76
13:11:33|21677.74
13:11:34|21677.62
13:11:35|21676.86
13:11:36|21675.26
13:11:38|21673.91
13:11:38|21672.06
13:11:40|21673.74
13:11:40|21673.4
13:11:41|21673.81
13:11:43|21674.07
13:11:44|21674.7
13:11:45|21672.65
13:11:46|21674.2
13:11:47|21674.62
13:11:48|21674.58
13:11:49|21672.83
13:11:50|21672.79
13:11:51|21674.8
13:11:52|21674.2
13:11:53|21672.3
13:11:54|21672.73
13:11:55|21673.85
13:11:56|21673.93
13:11:58|21673.1
13:11:59|21672.27
13:12:01|21676.36
13:12:02|21672.64
13:12:04|21673.93
13:12:04|21672.74
13:12:06|21672.42
13:12:07|21672.74
13:12:08|21673.71
13:12:10|21672.03
13:12:11|21672.01
13:12:12|21671.4
13:12:13|21671.51
13:12:14|21671.81
13:12:15|21671.81
13:12:16|21671.4
13:12:16|21670.86
13:12:18|21669.65
13:12:19|21670.03
13:12:20|21669.37
13:12:21|21669.36
13:12:21|21665.98
13:12:22|21669.16
13:12:24|21669.08
13:12:25|21670.19
13:12:26|21669.06
13:12:27|21672.52
13:12:28|21672.55
13:12:29|21673.91
13:12:30|21673.77
13:12:31|21673.23
13:12:32|21672.65
13:12:33|21673.55
13:12:34|21674.26
13:12:35|21673.77
13:12:36|21674.04
13:12:37|21672.27
13:12:38|21673.49
13:12:39|21674.54
13:12:40|21671.46
13:12:41|21671.19
13:12:43|21671.6
13:12:44|21671.2
13:12:45|21673.65
13:12:45|21672.96
13:12:46|21672.41
13:12:47|21672.18
13:12:49|21673.15
13:12:49|21670.42
13:12:50|21670.
13:12:52|21667.68
13:12:53|21669.03
13:12:54|21668.92
13:12:55|21670.01
13:12:56|21669.93
13:12:57|21669.86
13:12:59|21669.96
13:13:00|21669.93
13:13:01|21669.56
13:13:02|21670.03
13:13:04|21669.59
13:13:05|21669.74
13:13:06|21669.77
13:13:07|21669.37
13:13:08|21669.57
13:13:08|21670.15
13:13:10|21669.72
13:13:11|21668.5
13:13:12|21668.43
13:13:13|21668.22
13:13:15|21667.61
13:13:16|21666.96
13:13:17|21667.57
13:13:18|21667.51
13:13:19|21666.3
13:13:20|21664.24
13:13:21|21664.72
13:13:22|21663.86
13:13:23|21663.65
13:13:25|21662.68
13:13:25|21663.87
13:13:26|21662.03
13:13:28|21662.1
13:13:28|21662.82
13:13:29|21663.
13:13:31|21661.09
13:13:31|21662.22
13:13:32|21665.49
13:13:33|21663.79
13:13:34|21663.63
13:13:36|21661.95
13:13:36|21662.75
13:13:37|21663.94
13:13:39|21662.74
13:13:39|21662.92
13:13:40|21666.35
13:13:41|21665.37
13:13:42|21663.86
13:13:44|21663.62
13:13:44|21662.63
13:13:45|21662.56
13:13:46|21660.86
13:13:48|21662.03
13:13:48|21662.21
13:13:49|21662.69
13:13:50|21662.85
13:13:52|21662.12
13:13:52|21661.72
13:13:54|21662.28
13:13:54|21659.57
13:13:55|21657.94
13:13:56|21658.
13:13:58|21658.48
13:13:59|21658.69
13:14:01|21660.55
13:14:02|21660.19
13:14:04|21659.96
13:14:05|21661.42
13:14:06|21658.31
13:14:07|21658.72
13:14:08|21658.6
13:14:10|21661.24
13:14:11|21659.65
13:14:12|21660.05
13:14:13|21660.43
13:14:14|21659.52
13:14:15|21665.03
13:14:16|21662.58
13:14:17|21663.5
13:14:18|21663.26
13:14:19|21661.37
13:14:20|21659.7
13:14:21|21660.45
13:14:22|21659.7
13:14:23|21661.23
13:14:24|21661.02
13:14:25|21660.05
13:14:26|21659.99
13:14:27|21659.13
13:14:28|21658.02
13:14:29|21658.01
13:14:30|21658.16
13:14:31|21660.93
13:14:32|21658.29
13:14:33|21658.61
13:14:34|21659.71
13:14:35|21660.58
13:14:36|21660.46
13:14:38|21659.96
13:14:39|21660.02
13:14:39|21660.26
13:14:40|21660.51
13:14:41|21661.95
13:14:42|21660.75
13:14:44|21660.81
13:14:44|21660.5
13:14:45|21660.8
13:14:46|21662.94
13:14:47|21662.61
13:14:48|21662.79
13:14:50|21663.78
13:14:50|21662.65
13:14:51|21662.85
13:14:53|21662.77
13:14:53|21663.73
13:14:54|21662.39
13:14:55|21662.46
13:14:56|21663.55
13:14:58|21662.42
13:14:58|21663.36
13:14:59|21662.12
13:15:01|21663.52
13:15:02|21662.22
13:15:03|21662.13
13:15:05|21662.54
13:15:05|21662.77
13:15:07|21661.36
13:15:07|21663.02
13:15:08|21663.65
13:15:09|21663.8
13:15:11|21662.96
13:15:12|21662.25
13:15:13|21662.74
13:15:14|21663.07
13:15:14|21660.53
13:15:15|21660.04
13:15:16|21662.23
13:15:17|21661.12
13:15:18|21660.44
13:15:19|21662.24
13:15:21|21662.07
13:15:21|21661.65
13:15:23|21660.82
13:15:24|21659.71
13:15:25|21660.57
13:15:25|21659.63
13:15:26|21660.68
13:15:28|21660.6
13:15:29|21661.04
13:15:30|21662.47
13:15:31|21660.95
13:15:32|21661.59
13:15:33|21663.95
13:15:33|21663.74
13:15:34|21661.98
13:15:36|21662.56
13:15:36|21663.94
13:15:37|21663.24
13:15:39|21663.19
13:15:40|21662.86
13:15:40|21663.75
13:15:41|21663.79
13:15:43|21664.05
13:15:44|21663.56
13:15:44|21663.57
13:15:46|21663.98
13:15:46|21662.12
13:15:47|21663.99
13:15:48|21661.78
13:15:49|21663.45
13:15:51|21663.09
13:15:51|21662.18
13:15:53|21659.8
13:15:54|21660.9
13:15:55|21660.87
13:15:56|21660.82
13:15:57|21659.91
13:15:58|21657.78
13:15:59|21657.08
13:16:00|21655.1
13:16:02|21655.45
13:16:02|21657.51
13:16:04|21658.39
13:16:06|21658.52
13:16:06|21658.58
13:16:07|21657.2
13:16:09|21655.93
13:16:10|21658.27
13:16:11|21657.86
13:16:12|21657.11
13:16:14|21656.12
13:16:15|21656.89
13:16:16|21654.29
13:16:17|21652.48
13:16:17|21653.23
13:16:19|21650.65
13:16:20|21654.4
13:16:21|21653.69
13:16:22|21654.86
13:16:23|21652.92
13:16:24|21653.43
13:16:24|21653.11
13:16:25|21653.96
13:16:27|21655.2
13:16:27|21654.44
13:16:29|21654.65
13:16:30|21653.58
13:16:30|21656.07
13:16:32|21656.65
13:16:33|21655.02
13:16:34|21655.15
13:16:35|21656.35
13:16:36|21654.91
13:16:37|21656.37
13:16:37|21654.64
13:16:38|21656.67
13:16:40|21659.35
13:16:41|21657.76
13:16:42|21658.97
13:16:43|21657.44
13:16:44|21659.91
13:16:45|21658.5
13:16:45|21657.86
13:16:46|21657.33
13:16:48|21657.92
13:16:49|21657.58
13:16:50|21658.41
13:16:51|21658.52
13:16:52|21658.3
13:16:53|21658.17
13:16:53|21657.2
13:16:55|21658.11
13:16:56|21658.56
13:16:57|21662.17
13:16:59|21663.84
13:16:59|21662.96
13:17:00|21662.84
13:17:01|21663.51
13:17:03|21661.22
13:17:04|21661.32
13:17:05|21663.3
13:17:06|21663.29
13:17:08|21662.63
13:17:09|21661.52
13:17:10|21660.34
13:17:10|21661.47
13:17:12|21660.87
13:17:14|21662.36
13:17:14|21661.13
13:17:16|21662.18
13:17:17|21658.64
13:17:18|21659.1
13:17:19|21658.88
13:17:20|21658.67
13:17:21|21660.11
13:17:22|21662.03
13:17:22|21661.13
13:17:25|21661.12
13:17:25|21661.26
13:17:26|21660.02
13:17:27|21661.05
13:17:28|21661.07
13:17:29|21661.11
13:17:30|21662.26
13:17:31|21660.9
13:17:32|21661.85
13:17:33|21660.01
13:17:34|21659.49
13:17:35|21659.69
13:17:36|21659.63
13:17:37|21658.91
13:17:38|21660.26
13:17:39|21658.98
13:17:40|21660.02
13:17:41|21660.2
13:17:42|21658.35
13:17:43|21658.46
13:17:44|21655.81
13:17:45|21655.43
13:17:46|21656.36
13:17:47|21656.13
13:17:48|21656.02
13:17:49|21655.
13:17:50|21652.81
13:17:51|21653.98
13:17:52|21654.25
13:17:53|21652.39
13:17:54|21650.27
13:17:55|21650.02
13:17:56|21650.4
13:17:57|21650.44
13:17:58|21651.48
13:17:59|21651.87
13:18:00|21652.69
13:18:01|21654.85
13:18:03|21654.97
13:18:05|21655.06
13:18:06|21654.16
13:18:08|21654.16
13:18:09|21652.15
13:18:10|21649.64
13:18:12|21650.17
13:18:13|21650.83
13:18:15|21651.7
13:18:15|21651.35
13:18:16|21652.52
13:18:18|21652.07
13:18:19|21650.17
13:18:20|21649.86
13:18:21|21652.32
13:18:22|21652.15
13:18:23|21652.14
13:18:24|21650.45
13:18:25|21650.92
13:18:26|21651.44
13:18:27|21650.91
13:18:28|21649.58
13:18:29|21650.53
13:18:30|21650.73
13:18:32|21650.08
13:18:32|21650.73
13:18:34|21649.3
13:18:35|21650.73
13:18:36|21651.63
13:18:37|21651.5
13:18:38|21649.84
13:18:39|21650.22
13:18:40|21650.1
13:18:41|21647.63
13:18:42|21649.72
13:18:43|21650.07
13:18:44|21650.92
13:18:45|21652.65
13:18:46|21654.99
13:18:47|21655.12
13:18:48|21654.96
13:18:49|21654.96
13:18:50|21656.23
13:18:51|21656.87
13:18:52|21656.54
13:18:53|21658.
13:18:54|21657.94
13:18:55|21658.2
13:18:56|21658.22
13:18:57|21658.42
13:18:58|21658.38
13:18:59|21657.41
13:19:00|21657.59
13:19:01|21658.64
13:19:02|21658.78
13:19:03|21659.33
13:19:05|21659.25
13:19:06|21660.24
13:19:08|21660.81
13:19:09|21661.3
13:19:10|21660.27
13:19:12|21660.18
13:19:13|21659.84
13:19:14|21659.89
13:19:15|21660.
13:19:16|21661.53
13:19:17|21660.3
13:19:19|21659.51
13:19:19|21658.43
13:19:21|21659.96
13:19:21|21659.11
13:19:23|21659.42
13:19:23|21659.27
13:19:24|21659.2
13:19:25|21658.69
13:19:26|21658.25
13:19:28|21658.88
13:19:29|21658.78
13:19:30|21658.96
13:19:30|21659.05
13:19:32|21659.05
13:19:33|21657.32
13:19:34|21658.8
13:19:35|21658.91
13:19:36|21658.91
13:19:37|21658.41
13:19:38|21658.04
13:19:39|21657.15
13:19:40|21658.09
13:19:41|21658.4
13:19:43|21657.57
13:19:43|21658.28
13:19:45|21656.12
13:19:46|21656.7
13:19:47|21655.7
13:19:47|21655.7
13:19:49|21655.36
13:19:50|21655.36
13:19:50|21656.36
13:19:51|21658.84
13:19:52|21659.17
13:19:54|21658.78
13:19:55|21659.88
13:19:56|21659.38
13:19:56|21659.98
13:19:57|21659.05
13:19:59|21659.16
13:19:59|21659.99
13:20:00|21656.18
13:20:01|21658.99
13:20:02|21658.97
13:20:04|21658.97
13:20:05|21658.04
13:20:06|21657.85
13:20:08|21658.63
13:20:09|21658.61
13:20:10|21658.8
13:20:12|21659.23
13:20:13|21659.18
13:20:14|21661.13
13:20:15|21662.92
13:20:16|21663.37
13:20:17|21663.93
13:20:18|21664.86
13:20:19|21666.46
13:20:20|21665.32
13:20:21|21667.1
13:20:22|21671.
13:20:23|21671.09
13:20:24|21671.
13:20:25|21671.15
13:20:26|21671.99
13:20:27|21671.66
13:20:28|21670.66
13:20:29|21670.83
13:20:30|21669.26
13:20:31|21670.74
13:20:32|21671.57
13:20:33|21671.5
13:20:34|21672.71
13:20:35|21672.09
13:20:36|21671.18
13:20:38|21671.68
13:20:39|21671.12
13:20:39|21671.9
13:20:41|21671.71
13:20:42|21672.04
13:20:42|21672.17
13:20:44|21671.82
13:20:44|21670.79
13:20:45|21671.3
13:20:47|21672.29
13:20:48|21673.52
13:20:48|21671.98
13:20:50|21671.01
13:20:51|21671.91
13:20:52|21673.06
13:20:52|21672.98
13:20:53|21672.16
13:20:55|21671.82
13:20:56|21672.32
13:20:56|21672.69
13:20:58|21673.51
13:20:59|21672.09
13:21:00|21672.79
13:21:01|21668.38
13:21:02|21665.7
13:21:03|21666.67
13:21:04|21663.28
13:21:06|21661.31
13:21:07|21662.54
13:21:08|21663.69
13:21:09|21663.27
13:21:11|21664.15
13:21:12|21666.
13:21:13|21667.12
13:21:14|21668.4
13:21:16|21667.08
13:21:17|21668.55
13:21:17|21671.05
13:21:19|21669.57
13:21:20|21670.84
13:21:21|21670.92
13:21:22|21670.63
13:21:23|21671.78
13:21:24|21671.39
13:21:25|21670.99
13:21:27|21675.27
13:21:27|21674.65
13:21:28|21670.35
13:21:29|21671.24
13:21:31|21672.96
13:21:31|21673.6
13:21:33|21674.17
13:21:34|21673.76
13:21:35|21673.92
13:21:36|21675.04
13:21:37|21674.88
13:21:38|21675.83
13:21:39|21674.97
13:21:40|21675.2
13:21:41|21675.19
13:21:41|21677.1
13:21:43|21676.34
13:21:44|21676.34
13:21:46|21677.34
13:21:46|21676.92
13:21:47|21677.65
13:21:48|21677.29
13:21:50|21677.57
13:21:50|21676.75
13:21:52|21678.05
13:21:52|21676.93
13:21:54|21676.51
13:21:55|21677.93
13:21:56|21677.3
13:21:57|21677.63
13:21:58|21677.27
13:21:59|21677.25
13:21:59|21677.37
13:22:00|21677.47
13:22:03|21678.91
13:22:03|21678.17
13:22:04|21679.24
13:22:05|21681.96
13:22:07|21682.28
13:22:09|21682.2
13:22:09|21682.73
13:22:11|21683.24
13:22:12|21683.4
13:22:14|21681.29
13:22:14|21682.11
13:22:15|21682.18
13:22:16|21683.4
13:22:17|21681.47
13:22:19|21682.39
13:22:20|21681.8
13:22:21|21678.52
13:22:22|21680.01
13:22:23|21680.72
13:22:23|21680.54
13:22:24|21680.54
13:22:26|21680.54
13:22:27|21678.38
13:22:28|21678.52
13:22:29|21679.01
13:22:31|21678.26
13:22:31|21677.54
13:22:32|21678.3
13:22:33|21677.64
13:22:34|21678.41
13:22:36|21677.01
13:22:37|21675.22
13:22:38|21674.98
13:22:39|21674.39
13:22:40|21674.19
13:22:41|21674.18
13:22:41|21674.18
13:22:42|21674.61
13:22:44|21673.65
13:22:45|21673.25
13:22:46|21672.48
13:22:48|21670.01
13:22:48|21670.97
13:22:49|21670.38
13:22:50|21670.38
13:22:52|21671.14
13:22:52|21670.65
13:22:54|21670.11
13:22:54|21671.31
13:22:55|21670.36
13:22:57|21670.88
13:22:58|21671.37
13:22:59|21669.42
13:22:59|21666.48
13:23:01|21666.45
13:23:02|21666.86
13:23:02|21664.13
13:23:04|21664.5
13:23:05|21666.28
13:23:06|21665.14
13:23:06|21664.2
13:23:09|21666.3
13:23:10|21665.1
13:23:12|21663.03
13:23:13|21661.28
13:23:14|21661.2
13:23:16|21662.14
13:23:16|21661.98
13:23:17|21659.94
13:23:18|21660.09
13:23:19|21659.9
13:23:20|21659.79
13:23:21|21660.24
13:23:22|21660.56
13:23:23|21660.79
13:23:24|21661.26
13:23:26|21661.58
13:23:27|21662.42
13:23:27|21661.95
13:23:29|21661.24
13:23:30|21662.63
13:23:31|21662.42
13:23:32|21661.77
13:23:33|21661.18
13:23:34|21662.22
13:23:35|21662.15
13:23:36|21660.41
13:23:37|21660.11
13:23:38|21657.28
13:23:39|21657.29
13:23:40|21658.4
13:23:41|21657.65
13:23:42|21658.4
13:23:43|21658.43
13:23:45|21656.49
13:23:45|21655.38
13:23:46|21656.13
13:23:47|21656.3
13:23:48|21655.05
13:23:49|21654.16
13:23:50|21654.21
13:23:51|21655.03
13:23:52|21654.81
13:23:53|21652.47
13:23:54|21652.19
13:23:55|21652.62
13:23:56|21653.23
13:23:57|21652.41
13:23:58|21652.97
13:23:59|21652.56
13:24:01|21654.21
13:24:02|21653.13
13:24:03|21655.95
13:24:04|21653.65
13:24:05|21653.81
13:24:06|21652.85
13:24:07|21654.31
13:24:07|21654.26
13:24:10|21653.96
13:24:10|21654.08
13:24:12|21655.03
13:24:14|21660.56
13:24:14|21659.28
13:24:15|21662.5
13:24:16|21662.29
13:24:17|21662.03
13:24:18|21660.57
13:24:19|21661.81
13:24:20|21661.88
13:24:22|21664.19
13:24:22|21665.43
13:24:25|21663.38
13:24:25|21664.21
13:24:26|21662.84
13:24:28|21661.46
13:24:28|21662.02
13:24:29|21662.09
13:24:30|21662.33
13:24:31|21662.47
13:24:33|21662.81
13:24:33|21662.57
13:24:34|21660.7
13:24:35|21662.45
13:24:36|21662.98
13:24:37|21664.01
13:24:38|21662.61
13:24:39|21662.44
13:24:40|21662.6
13:24:42|21662.81
13:24:44|21663.37
13:24:44|21663.48
13:24:45|21662.38
13:24:46|21662.57
13:24:47|21662.01
13:24:48|21658.
13:24:49|21656.45
13:24:50|21654.37
13:24:51|21655.52
13:24:52|21656.06
13:24:53|21656.35
13:24:54|21656.35
13:24:55|21657.16
13:24:56|21656.28
13:24:57|21656.35
13:24:58|21656.33
13:24:59|21655.98
13:25:01|21656.9
13:25:01|21655.62
13:25:02|21654.83
13:25:03|21654.88
13:25:05|21654.49
13:25:06|21655.35
13:25:07|21654.83
13:25:08|21654.55
13:25:09|21656.55
13:25:11|21654.14
13:25:12|21655.74
13:25:13|21653.67
13:25:14|21652.52
13:25:15|21659.35
13:25:16|21660.55
13:25:17|21660.66
13:25:19|21661.85
13:25:19|21660.61
13:25:20|21659.74
13:25:21|21660.13
13:25:22|21660.16
13:25:23|21662.73
13:25:24|21662.73
13:25:25|21662.24
13:25:27|21662.25
13:25:27|21662.32
13:25:28|21660.72
13:25:29|21660.72
13:25:30|21662.11
13:25:31|21662.2
13:25:32|21664.32
13:25:33|21662.52
13:25:35|21662.33
13:25:35|21662.55
13:25:36|21662.25
13:25:37|21661.7
13:25:38|21660.18
13:25:39|21662.24
13:25:40|21661.6
13:25:41|21662.6
13:25:42|21665.9
13:25:43|21668.3
13:25:44|21666.58
13:25:45|21667.27
13:25:46|21667.28
13:25:47|21665.74
13:25:48|21666.56
13:25:49|21665.92
13:25:50|21663.12
13:25:51|21664.12
13:25:52|21664.21
13:25:53|21663.79
13:25:54|21663.79
13:25:55|21663.68
13:25:56|21662.56
13:25:57|21663.18
13:25:58|21663.46
13:25:59|21663.37
13:26:00|21663.42
13:26:01|21661.87
13:26:03|21661.58
13:26:03|21661.58
13:26:04|21661.59
13:26:05|21661.63
13:26:06|21661.58
13:26:07|21661.59
13:26:08|21662.91
13:26:09|21662.98
13:26:11|21663.1
13:26:13|21662.65
13:26:13|21663.51
13:26:15|21663.57
13:26:15|21659.76
13:26:16|21660.93
13:26:17|21661.54
13:26:19|21661.58
13:26:20|21661.48
13:26:21|21660.51
13:26:22|21660.68
13:26:23|21662.04
13:26:24|21662.07
13:26:25|21662.02
13:26:26|21661.69
13:26:28|21662.77
13:26:29|21665.06
13:26:30|21665.34
13:26:31|21665.35
13:26:32|21664.39
13:26:34|21665.08
13:26:34|21665.23
13:26:35|21666.99
13:26:37|21667.95
13:26:38|21667.81
13:26:39|21667.84
13:26:39|21668.35
13:26:40|21667.87
13:26:41|21669.01
13:26:42|21668.4
13:26:43|21668.57
13:26:44|21668.48
13:26:45|21667.86
13:26:46|21667.55
13:26:47|21667.54
13:26:49|21667.54
13:26:50|21669.01
13:26:50|21668.52
13:26:52|21668.42
13:26:52|21668.1
13:26:53|21668.62
13:26:55|21668.11
13:26:55|21668.37
13:26:56|21668.37
13:26:58|21669.41
13:26:59|21668.43
13:27:00|21669.6
13:27:01|21669.57
13:27:02|21670.82
13:27:03|21672.02
13:27:04|21672.13
13:27:05|21673.81
13:27:06|21672.25
13:27:07|21672.27
13:27:08|21672.02
13:27:09|21672.75
13:27:10|21672.76
13:27:11|21672.77
13:27:13|21671.87
13:27:14|21671.43
13:27:16|21671.37
13:27:16|21671.56
13:27:17|21672.5
13:27:18|21672.29
13:27:20|21670.71
13:27:20|21670.2
13:27:22|21669.44
13:27:23|21667.17
13:27:24|21668.69
13:27:25|21668.24
13:27:26|21667.2
13:27:27|21667.2
13:27:28|21667.9
13:27:30|21667.28
13:27:31|21667.24
13:27:31|21667.27
13:27:33|21667.4
13:27:33|21665.78
13:27:35|21665.03
13:27:35|21665.01
13:27:36|21665.
13:27:38|21666.12
13:27:38|21666.11
13:27:40|21661.11
13:27:40|21661.98
13:27:41|21660.38
13:27:43|21660.61
13:27:43|21661.13
13:27:44|21661.13
13:27:46|21661.91
13:27:46|21662.45
13:27:47|21661.53
13:27:48|21662.38
13:27:50|21657.27
13:27:51|21656.51
13:27:52|21656.21
13:27:53|21656.21
13:27:54|21655.22
13:27:55|21651.
13:27:56|21648.15
13:27:57|21649.67
13:27:58|21648.86
13:27:59|21649.74
13:28:00|21648.08
13:28:01|21650.7
13:28:02|21649.62
13:28:03|21647.16
13:28:04|21648.79
13:28:05|21650.38
13:28:07|21648.44
13:28:07|21648.85
13:28:09|21648.85
13:28:10|21649.13
13:28:10|21650.28
13:28:12|21650.82
13:28:13|21650.36
13:28:15|21651.51
13:28:16|21650.23
13:28:17|21650.46
13:28:18|21654.03
13:28:19|21653.84
13:28:21|21653.36
13:28:21|21653.89
13:28:23|21653.9
13:28:24|21653.26
13:28:25|21653.28
13:28:26|21653.45
13:28:27|21655.94
13:28:28|21655.94
13:28:29|21654.74
13:28:30|21653.85
13:28:32|21654.71
13:28:32|21653.87
13:28:34|21653.9
13:28:35|21653.91
13:28:36|21654.81
13:28:37|21653.89
13:28:38|21653.41
13:28:39|21653.07
13:28:40|21651.87
13:28:41|21650.51
13:28:41|21648.55
13:28:43|21650.49
13:28:44|21652.
13:28:45|21651.3
13:28:46|21652.98
13:28:47|21652.64
13:28:48|21654.11
13:28:49|21653.72
13:28:50|21653.14
13:28:51|21653.56
13:28:52|21651.02
13:28:53|21653.39
13:28:53|21653.6
13:28:55|21652.98
13:28:55|21653.42
13:28:56|21653.51
13:28:58|21653.71
13:28:59|21655.06
13:28:59|21653.48
13:29:00|21654.17
13:29:02|21654.17
13:29:03|21652.92
13:29:05|21652.92
13:29:06|21653.91
13:29:06|21648.86
13:29:08|21649.66
13:29:09|21650.56
13:29:11|21649.74
13:29:13|21649.83
13:29:13|21649.83
13:29:14|21650.01
13:29:16|21651.87
13:29:18|21655.95
13:29:19|21653.97
13:29:21|21654.05
13:29:22|21651.92
13:29:24|21651.08
13:29:24|21650.31
13:29:25|21650.41
13:29:27|21649.55
13:29:28|21649.99
13:29:29|21650.11
13:29:31|21651.08
13:29:31|21651.15
13:29:32|21651.13
13:29:33|21649.88
13:29:35|21649.33
13:29:37|21649.93
13:29:37|21649.91
13:29:38|21649.84
13:29:39|21650.11
13:29:40|21650.83
13:29:41|21651.19
13:29:42|21651.19
13:29:43|21650.35
13:29:44|21650.35
13:29:45|21650.56
13:29:46|21650.21
13:29:47|21650.52
13:29:49|21650.74
13:29:49|21650.72
13:29:50|21650.72
13:29:52|21650.83
13:29:53|21649.68
13:29:54|21650.06
13:29:55|21650.22
13:29:56|21649.41
13:29:57|21651.09
13:29:58|21650.17
13:29:59|21649.46
13:30:00|21649.47
13:30:01|21651.68
13:30:02|21650.73
13:30:03|21651.22
13:30:04|21649.82
13:30:05|21651.22
13:30:06|21651.17
13:30:07|21649.4
13:30:08|21650.07
13:30:09|21648.77
13:30:10|21650.06
13:30:11|21650.35
13:30:12|21650.11
13:30:13|21650.38
13:30:14|21649.88
13:30:15|21650.07
13:30:17|21650.49
13:30:17|21650.86
13:30:19|21652.52
13:30:20|21653.51
13:30:22|21652.29
13:30:23|21651.74
13:30:23|21652.09
13:30:25|21652.09
13:30:26|21652.31
13:30:27|21652.78
13:30:27|21652.12
13:30:29|21651.45
13:30:29|21653.12
13:30:31|21652.69
13:30:31|21653.31
13:30:33|21653.26
13:30:33|21653.29
13:30:35|21653.1
13:30:36|21652.28
13:30:37|21653.21
13:30:38|21653.59
13:30:39|21652.98
13:30:40|21652.99
13:30:41|21652.35
13:30:42|21651.31
13:30:43|21651.31
13:30:44|21651.76
13:30:45|21651.11
13:30:46|21650.88
13:30:47|21650.67
13:30:48|21650.56
13:30:49|21650.48
13:30:50|21651.65
13:30:51|21649.86
13:30:52|21648.94
13:30:53|21648.93
13:30:54|21650.03
13:30:55|21649.72
13:30:56|21649.63
13:30:57|21647.97
13:30:58|21647.41
13:30:59|21647.27
13:31:00|21647.98
13:31:01|21647.38
13:31:02|21648.59
13:31:03|21648.58
13:31:04|21648.61
13:31:05|21647.54
13:31:06|21648.75
13:31:07|21648.68
13:31:08|21647.4
13:31:10|21648.13
13:31:11|21647.4
13:31:11|21646.36
13:31:13|21646.34
13:31:14|21644.45
13:31:14|21643.89
13:31:15|21645.14
13:31:17|21645.51
13:31:18|21645.54
13:31:20|21644.65
13:31:21|21645.84
13:31:22|21644.41
13:31:23|21643.02
13:31:24|21643.88
13:31:25|21644.01
13:31:26|21644.03
13:31:27|21641.97
13:31:28|21643.51
13:31:29|21643.55
13:31:30|21642.97
13:31:31|21644.46
13:31:32|21644.43
13:31:33|21644.22
13:31:34|21645.23
13:31:35|21644.1
13:31:36|21644.38
13:31:37|21645.26
13:31:38|21642.97
13:31:40|21641.01
13:31:40|21639.81
13:31:41|21640.3
13:31:42|21638.99
13:31:43|21640.35
13:31:45|21638.72
13:31:46|21638.72
13:31:47|21638.89
13:31:48|21639.62
13:31:49|21639.62
13:31:50|21640.4
13:31:51|21639.71
13:31:52|21638.42
13:31:53|21637.91
13:31:54|21638.44
13:31:55|21639.04
13:31:56|21640.23
13:31:57|21639.68
13:31:58|21639.91
13:31:59|21638.5
13:32:00|21639.44
13:32:01|21637.97
13:32:02|21637.04
13:32:03|21635.31
13:32:04|21634.09
13:32:05|21634.37
13:32:06|21634.89
13:32:07|21633.36
13:32:08|21635.25
13:32:09|21634.
13:32:10|21632.96
13:32:11|21630.99
13:32:12|21632.04
13:32:13|21633.03
13:32:14|21630.19
13:32:15|21632.38
13:32:16|21632.41
13:32:18|21632.24
13:32:19|21631.76
13:32:20|21626.
13:32:20|21630.32
13:32:22|21629.7
13:32:24|21630.13
13:32:25|21631.52
13:32:26|21632.07
13:32:27|21631.6
13:32:28|21632.9
13:32:29|21631.63
13:32:30|21632.91
13:32:31|21636.74
13:32:32|21634.49
13:32:34|21633.21
13:32:35|21631.31
13:32:36|21630.11
13:32:37|21631.19
13:32:38|21633.69
13:32:39|21633.31
13:32:40|21634.05
13:32:41|21634.46
13:32:42|21635.29
13:32:43|21634.82
13:32:44|21635.09
13:32:45|21635.33
13:32:46|21639.06
13:32:47|21640.91
13:32:48|21644.66
13:32:49|21645.3
13:32:50|21645.69
13:32:51|21642.46
13:32:52|21644.73
13:32:53|21643.49
13:32:54|21642.77
13:32:55|21644.4
13:32:56|21643.81
13:32:57|21643.09
13:32:58|21642.15
13:32:59|21640.83
13:33:00|21641.99
13:33:01|21642.16
13:33:02|21640.32
13:33:03|21639.72
13:33:04|21638.22
13:33:05|21640.2
13:33:06|21640.78
13:33:07|21641.34
13:33:08|21642.
13:33:09|21642.73
13:33:10|21642.
13:33:12|21642.14
13:33:12|21643.31
13:33:14|21643.87
13:33:15|21645.27
13:33:15|21646.58
13:33:16|21645.42
13:33:18|21643.91
13:33:20|21643.21
13:33:21|21643.91
13:33:22|21645.99
13:33:23|21646.11
13:33:24|21646.33
13:33:25|21646.51
13:33:26|21645.19
13:33:28|21645.06
13:33:29|21645.16
13:33:29|21645.04
13:33:30|21645.
13:33:32|21644.81
13:33:33|21645.37
13:33:33|21645.56
13:33:34|21645.45
13:33:36|21645.63
13:33:36|21647.35
13:33:37|21647.09
13:33:39|21643.67
13:33:40|21644.79
13:33:41|21644.44
13:33:42|21644.75
13:33:43|21645.48
13:33:44|21645.34
13:33:45|21646.14
13:33:46|21645.22
13:33:47|21646.35
13:33:48|21645.35
13:33:50|21645.68
13:33:51|21647.31
13:33:53|21646.61
13:33:53|21645.55
13:33:54|21647.31
13:33:55|21645.79
13:33:56|21647.49
13:33:57|21644.83
13:33:58|21642.2
13:33:59|21643.48
13:34:00|21644.7
13:34:01|21643.86
13:34:02|21640.57
13:34:03|21640.78
13:34:04|21640.63
13:34:05|21643.44
13:34:06|21642.4
13:34:07|21642.89
13:34:08|21642.64
13:34:09|21641.35
13:34:10|21642.56
13:34:11|21640.41
13:34:12|21639.23
13:34:13|21640.9
13:34:14|21639.99
13:34:15|21642.49
13:34:16|21643.34
13:34:17|21642.83
13:34:19|21652.03
13:34:20|21650.27
13:34:21|21652.6
13:34:23|21650.81
13:34:23|21652.89
13:34:24|21651.84
13:34:25|21652.
13:34:26|21652.4
13:34:27|21651.28
13:34:29|21654.45
13:34:30|21654.67
13:34:31|21652.82
13:34:31|21654.33
13:34:33|21653.72
13:34:34|21653.41
13:34:35|21653.39
13:34:36|21655.02
13:34:37|21653.9
13:34:38|21652.94
13:34:39|21653.11
13:34:40|21653.86
13:34:40|21655.14
13:34:41|21654.21
13:34:43|21654.34
13:34:43|21654.92
13:34:46|21654.71
13:34:46|21653.21
13:34:47|21654.1
13:34:48|21653.17
13:34:49|21654.7
13:34:50|21653.74
13:34:51|21654.5
13:34:52|21654.4
13:34:53|21654.15
13:34:54|21654.84
13:34:55|21655.5
13:34:56|21655.49
13:34:57|21654.25
13:34:58|21654.13
13:34:59|21655.66
13:35:00|21655.11
13:35:01|21655.09
13:35:02|21656.44
13:35:03|21656.22
13:35:04|21655.14
13:35:05|21655.79
13:35:06|21654.06
13:35:07|21654.75
13:35:08|21656.46
13:35:09|21655.34
13:35:10|21656.38
13:35:11|21658.26
13:35:12|21657.89
13:35:14|21659.74
13:35:14|21659.
13:35:15|21658.04
13:35:18|21660.11
13:35:18|21662.4
13:35:20|21661.66
13:35:22|21663.54
13:35:23|21662.22
13:35:24|21662.36
13:35:25|21662.51
13:35:25|21663.
13:35:27|21664.93
13:35:28|21665.78
13:35:29|21665.86
13:35:31|21663.6
13:35:31|21664.02
13:35:32|21666.
13:35:33|21666.55
13:35:35|21666.53
13:35:36|21666.67
13:35:37|21667.29
13:35:38|21667.4
13:35:39|21666.51
13:35:40|21666.23
13:35:41|21666.68
13:35:43|21661.48
13:35:43|21663.8
13:35:44|21663.8
13:35:46|21661.37
13:35:46|21662.05
13:35:47|21663.27
13:35:48|21663.57
13:35:50|21663.06
13:35:50|21661.98
13:35:51|21662.79
13:35:52|21662.87
13:35:54|21662.83
13:35:54|21662.82
13:35:55|21662.29
13:35:57|21659.77
13:35:58|21659.86
13:35:59|21660.28
13:36:00|21660.48
13:36:01|21659.98
13:36:02|21662.22
13:36:03|21663.08
13:36:04|21664.98
13:36:05|21662.19
13:36:06|21663.51
13:36:07|21663.86
13:36:08|21662.96
13:36:09|21662.2
13:36:10|21662.49
13:36:11|21663.28
13:36:12|21661.24
13:36:13|21658.46
13:36:14|21659.51
13:36:15|21660.25
13:36:16|21659.34
13:36:17|21659.46
13:36:18|21660.
13:36:19|21659.99
13:36:20|21658.87
13:36:22|21658.32
13:36:23|21653.38
13:36:25|21654.81
13:36:26|21656.93
13:36:27|21656.02
13:36:28|21657.29
13:36:29|21658.27
13:36:31|21657.61
13:36:32|21657.17
13:36:33|21658.58
13:36:34|21657.39
13:36:35|21656.87
13:36:36|21657.41
13:36:38|21657.8
13:36:38|21659.36
13:36:39|21659.68
13:36:41|21658.16
13:36:42|21659.5
13:36:43|21659.72
13:36:44|21659.72
13:36:45|21661.37
13:36:46|21660.68
13:36:47|21660.59
13:36:48|21660.96
13:36:49|21660.88
13:36:51|21661.95
13:36:51|21662.4
13:36:52|21664.41
13:36:53|21664.23
13:36:54|21663.83
13:36:55|21664.96
13:36:56|21663.82
13:36:57|21664.21
13:36:58|21665.84
13:37:00|21666.28
13:37:00|21666.14
13:37:02|21665.64
13:37:02|21665.78
13:37:03|21666.11
13:37:05|21667.3
13:37:06|21666.8
13:37:07|21667.55
13:37:08|21667.8
13:37:09|21668.16
13:37:10|21667.04
13:37:11|21668.91
13:37:12|21668.9
13:37:13|21670.75
13:37:14|21669.55
13:37:15|21671.11
13:37:16|21671.66
13:37:17|21668.39
13:37:18|21670.38
13:37:19|21670.18
13:37:20|21669.55
13:37:21|21669.83
13:37:23|21668.33
13:37:24|21663.94
13:37:25|21663.66
13:37:26|21664.27
13:37:27|21662.91
13:37:28|21661.48
13:37:30|21661.86
13:37:30|21663.
13:37:31|21662.96
13:37:33|21663.07
13:37:34|21663.96
13:37:34|21661.92
13:37:35|21662.12
13:37:37|21662.95
13:37:38|21662.87
13:37:38|21663.95
13:37:40|21664.71
13:37:41|21664.18
13:37:42|21664.46
13:37:43|21663.36
13:37:44|21663.03
13:37:45|21663.13
13:37:46|21663.36
13:37:47|21663.11
13:37:48|21663.38
13:37:49|21664.2
13:37:50|21664.46
13:37:51|21667.25
13:37:52|21668.79
13:37:53|21666.93
13:37:54|21666.04
13:37:55|21666.
13:37:56|21666.39
13:37:57|21667.81
13:37:58|21667.8
13:37:59|21665.19
13:38:00|21667.46
13:38:01|21667.63
13:38:02|21665.53
13:38:03|21666.13
13:38:04|21664.86
13:38:05|21664.96
13:38:06|21664.98
13:38:07|21665.91
13:38:08|21666.22
13:38:09|21664.71
13:38:10|21664.86
13:38:12|21666.28
13:38:12|21666.64
13:38:14|21665.76
13:38:15|21665.04
13:38:16|21664.93
13:38:16|21666.49
13:38:18|21668.08
13:38:18|21669.44
13:38:20|21668.25
13:38:20|21667.99
13:38:21|21667.86
13:38:23|21667.48
13:38:25|21667.17
13:38:26|21668.37
13:38:27|21671.91
13:38:28|21672.56
13:38:29|21671.28
13:38:31|21664.42
13:38:32|21663.19
13:38:32|21665.07
13:38:35|21660.13
13:38:35|21661.69
13:38:36|21661.91
13:38:37|21661.89
13:38:38|21662.3
13:38:39|21660.4
13:38:40|21655.57
13:38:41|21658.75
13:38:42|21658.88
13:38:43|21659.95
13:38:44|21658.87
13:38:45|21659.36
13:38:46|21659.38
13:38:47|21658.27
13:38:48|21659.1
13:38:49|21659.35
13:38:50|21659.27
13:38:51|21659.35
13:38:52|21663.
13:38:53|21661.28
13:38:54|21660.55
13:38:55|21659.52
13:38:56|21659.96
13:38:57|21661.96
13:38:58|21661.97
13:38:59|21660.25
13:39:00|21661.32
13:39:01|21661.88
13:39:03|21659.92
13:39:04|21659.02
13:39:04|21658.55
13:39:06|21657.33
13:39:07|21657.61
13:39:07|21657.74
13:39:08|21658.07
13:39:10|21658.6
13:39:10|21659.17
13:39:12|21659.
13:39:13|21658.95
13:39:14|21659.46
13:39:15|21659.73
13:39:16|21659.13
13:39:18|21658.6
13:39:18|21658.7
13:39:19|21660.05
13:39:20|21661.66
13:39:21|21659.59
13:39:22|21659.6
13:39:23|21660.84
13:39:24|21661.39
13:39:26|21656.42
13:39:26|21652.99
13:39:29|21654.76
13:39:30|21654.79
13:39:32|21654.83
13:39:32|21655.18
13:39:33|21654.24
13:39:34|21655.17
13:39:36|21655.07
13:39:37|21654.84
13:39:38|21658.42
13:39:40|21658.11
13:39:40|21657.03
13:39:41|21657.02
13:39:42|21656.01
13:39:43|21655.99
13:39:44|21655.11
13:39:45|21657.61
13:39:46|21656.53
13:39:48|21657.26
13:39:49|21656.54
13:39:50|21657.61
13:39:51|21661.19
13:39:52|21660.78
13:39:53|21657.9
13:39:54|21657.64
13:39:55|21657.63
13:39:56|21658.37
13:39:57|21657.89
13:39:58|21658.05
13:39:59|21657.88
13:40:01|21656.66
13:40:01|21656.19
13:40:03|21656.08
13:40:04|21655.79
13:40:05|21654.52
13:40:06|21655.73
13:40:07|21660.96
13:40:08|21660.1
13:40:09|21660.12
13:40:10|21660.34
13:40:11|21659.14
13:40:12|21657.28
13:40:13|21657.71
13:40:14|21658.65
13:40:15|21658.21
13:40:16|21658.13
13:40:17|21657.41
13:40:18|21657.91
13:40:19|21657.39
13:40:20|21658.18
13:40:21|21658.87
13:40:22|21658.16
13:40:23|21658.46
13:40:24|21659.55
13:40:26|21659.27
13:40:27|21659.52
13:40:28|21658.28
13:40:29|21658.73
13:40:30|21659.53
13:40:31|21660.22
13:40:32|21660.62
13:40:33|21662.13
13:40:35|21661.09
13:40:35|21663.99
13:40:37|21664.
13:40:37|21663.98
13:40:39|21663.28
13:40:40|21663.39
13:40:41|21664.34
13:40:42|21664.85
13:40:43|21664.78
13:40:44|21663.63
13:40:45|21664.65
13:40:46|21662.45
13:40:47|21663.68
13:40:48|21663.12
13:40:49|21660.89
13:40:50|21657.59
13:40:51|21653.6
13:40:52|21649.
13:40:53|21649.55
13:40:54|21653.11
13:40:55|21653.15
13:40:56|21653.02
13:40:57|21653.85
13:40:58|21654.
13:40:59|21655.56
13:41:00|21658.16
13:41:02|21663.08
13:41:02|21662.82
13:41:04|21658.96
13:41:05|21659.28
13:41:05|21660.08
13:41:06|21662.
13:41:08|21662.93
13:41:09|21663.32
13:41:09|21662.26
13:41:11|21662.36
13:41:11|21661.54
13:41:12|21661.57
13:41:14|21662.
13:41:15|21661.97
13:41:15|21663.11
13:41:17|21662.11
13:41:17|21661.47
13:41:18|21662.09
13:41:19|21662.5
13:41:21|21661.18
13:41:21|21661.95
13:41:22|21661.25
13:41:23|21661.99
13:41:24|21663.85
13:41:26|21664.5
13:41:27|21662.92
13:41:28|21663.33
13:41:29|21662.91
13:41:31|21663.98
13:41:32|21664.
13:41:32|21664.88
13:41:33|21664.84
13:41:35|21664.41
13:41:36|21663.08
13:41:38|21662.92
13:41:38|21660.85
13:41:40|21661.36
13:41:40|21662.02
13:41:42|21658.31
13:41:42|21658.01
13:41:43|21660.19
13:41:45|21660.44
13:41:45|21661.31
13:41:47|21661.05
13:41:47|21660.45
13:41:48|21659.89
13:41:50|21659.81
13:41:51|21660.49
13:41:52|21661.22
13:41:53|21660.56
13:41:54|21661.75
13:41:55|21661.99
13:41:56|21661.29
13:41:57|21663.73
13:41:58|21663.49
13:41:59|21664.04
13:42:00|21664.07
13:42:01|21663.16
13:42:02|21663.81
13:42:03|21663.86
13:42:04|21663.06
13:42:05|21663.07
13:42:07|21663.48
13:42:08|21664.61
13:42:09|21663.35
13:42:10|21661.64
13:42:11|21663.69
13:42:12|21665.66
13:42:13|21665.4
13:42:14|21666.23
13:42:15|21665.14
13:42:16|21664.3
13:42:17|21665.31
13:42:18|21665.44
13:42:19|21664.56
13:42:20|21666.25
13:42:21|21665.2
13:42:22|21664.65
13:42:23|21664.59
13:42:24|21664.33
13:42:25|21664.74
13:42:26|21664.09
13:42:27|21664.76
13:42:29|21664.51
13:42:30|21663.79
13:42:32|21663.55
13:42:33|21664.34
13:42:34|21663.98
13:42:35|21664.19
13:42:36|21664.59
13:42:38|21664.44
13:42:39|21664.2
13:42:40|21664.49
13:42:40|21662.68
13:42:41|21661.
13:42:42|21659.76
13:42:43|21660.
13:42:44|21660.57
13:42:45|21661.47
13:42:46|21662.74
13:42:48|21662.9
13:42:49|21662.9
13:42:50|21662.9
13:42:51|21663.49
13:42:52|21658.34
13:42:53|21659.82
13:42:54|21658.24
13:42:55|21660.33
13:42:56|21659.96
13:42:57|21660.12
13:42:58|21659.88
13:42:59|21660.58
13:43:00|21660.56
13:43:02|21660.56
13:43:03|21660.17
13:43:04|21658.01
13:43:05|21662.15
13:43:06|21665.13
13:43:07|21663.69
13:43:07|21666.11
13:43:09|21664.04
13:43:09|21664.62
13:43:11|21664.2
13:43:11|21664.05
13:43:12|21664.36
13:43:14|21664.35
13:43:14|21665.02
13:43:16|21664.07
13:43:17|21664.07
13:43:18|21665.31
13:43:18|21666.08
13:43:20|21666.15
13:43:20|21665.09
13:43:22|21664.79
13:43:22|21664.42
13:43:23|21664.42
13:43:24|21664.86
13:43:25|21665.48
13:43:27|21665.05
13:43:28|21664.42
13:43:30|21662.67
13:43:31|21664.23
13:43:33|21664.11
13:43:33|21663.57
13:43:35|21662.77
13:43:35|21663.51
13:43:37|21662.48
13:43:38|21662.67
13:43:38|21662.8
13:43:39|21662.75
13:43:41|21662.39
13:43:42|21662.38
13:43:43|21662.38
13:43:45|21662.88
13:43:45|21664.1
13:43:47|21663.51
13:43:47|21663.96
13:43:48|21664.61
13:43:50|21662.92
13:43:50|21662.71
13:43:52|21662.94
13:43:53|21662.71
13:43:54|21662.66
13:43:55|21662.57
13:43:56|21660.48
13:43:57|21659.71
13:43:58|21661.23
13:43:58|21660.08
13:43:59|21660.91
13:44:01|21660.32
13:44:02|21658.54
13:44:04|21660.76
13:44:05|21660.46
13:44:05|21661.22
13:44:07|21661.07
13:44:08|21662.29
13:44:09|21660.88
13:44:10|21661.24
13:44:10|21661.22
13:44:12|21656.5
13:44:13|21656.12
13:44:14|21656.1
13:44:15|21646.05
13:44:16|21650.06
13:44:17|21649.81
13:44:18|21649.53
13:44:19|21650.26
13:44:20|21651.27
13:44:21|21648.95
13:44:22|21647.98
13:44:23|21647.98
13:44:24|21649.11
13:44:25|21649.16
13:44:26|21648.54
13:44:27|21648.54
13:44:29|21648.73
13:44:30|21650.09
13:44:31|21649.98
13:44:32|21648.
13:44:34|21648.22
13:44:35|21649.05
13:44:36|21649.06
13:44:36|21649.01
13:44:38|21647.75
13:44:39|21648.2
13:44:40|21649.75
13:44:40|21649.73
13:44:42|21649.2
13:44:42|21652.31
13:44:44|21651.94
13:44:45|21650.62
13:44:46|21651.82
13:44:47|21652.
13:44:48|21652.
13:44:49|21651.81
13:44:50|21653.42
13:44:51|21653.49
13:44:52|21652.96
13:44:53|21653.31
13:44:54|21652.52
13:44:55|21651.25
13:44:56|21653.
13:44:57|21653.
13:44:58|21653.09
13:44:59|21651.58
13:45:01|21651.28
13:45:02|21651.53
13:45:04|21655.81
13:45:05|21656.05
13:45:06|21656.46
13:45:07|21653.16
13:45:08|21652.19
13:45:08|21652.19
13:45:10|21652.39
13:45:11|21654.18
13:45:12|21654.5
13:45:12|21652.66
13:45:14|21652.92
13:45:15|21653.24
13:45:16|21652.6
13:45:17|21651.2
13:45:19|21652.11
13:45:19|21651.56
13:45:20|21650.88
13:45:21|21650.8
13:45:22|21650.85
13:45:23|21651.84
13:45:24|21652.11
13:45:25|21652.59
13:45:26|21652.9
13:45:27|21655.21
13:45:28|21653.42
13:45:30|21652.27
13:45:32|21652.17
13:45:32|21653.45
13:45:34|21652.18
13:45:35|21652.77
13:45:36|21652.69
13:45:37|21654.18
13:45:38|21657.03
13:45:40|21657.44
13:45:40|21656.33
13:45:41|21656.13
13:45:42|21657.28
13:45:43|21658.08
13:45:44|21657.27
13:45:45|21657.64
13:45:46|21656.08
13:45:47|21655.95
13:45:48|21655.95
13:45:49|21654.19
13:45:50|21655.83
13:45:51|21656.14
13:45:52|21657.04
13:45:53|21657.
13:45:55|21656.33
13:45:57|21655.
13:45:57|21656.11
13:45:59|21655.39
13:45:59|21655.12
13:46:01|21655.48
13:46:02|21655.88
13:46:03|21655.04
13:46:04|21655.37
13:46:05|21653.59
13:46:06|21654.41
13:46:07|21653.76
13:46:09|21653.95
13:46:09|21652.68
13:46:10|21652.68
13:46:11|21652.69
13:46:12|21653.46
13:46:13|21653.46
13:46:14|21654.26
13:46:15|21654.89
13:46:16|21656.
13:46:18|21657.4
13:46:18|21659.46
13:46:19|21658.82
13:46:20|21659.28
13:46:21|21659.29
13:46:22|21659.53
13:46:23|21659.02
13:46:24|21658.54
13:46:25|21658.54
13:46:26|21658.84
13:46:27|21658.54
13:46:28|21659.18
13:46:29|21659.02
13:46:30|21658.63
13:46:32|21659.23
13:46:34|21659.23
13:46:35|21658.2
13:46:35|21657.63
13:46:36|21659.13
13:46:37|21659.19
13:46:38|21659.19
13:46:39|21659.16
13:46:40|21657.67
13:46:41|21657.47
13:46:43|21655.33
13:46:44|21655.07
13:46:44|21655.74
13:46:46|21655.22
13:46:47|21656.64
13:46:49|21659.33
13:46:49|21657.92
13:46:50|21658.01
13:46:51|21657.54
13:46:52|21656.01
13:46:53|21656.99
13:46:54|21657.
13:46:55|21656.51
13:46:56|21655.62
13:46:57|21655.72
13:46:58|21656.56
13:46:59|21657.02
13:47:00|21656.83
13:47:01|21658.6
13:47:02|21657.66
13:47:03|21657.05
13:47:04|21657.05
13:47:05|21658.76
13:47:06|21657.64
13:47:07|21658.27
13:47:09|21656.03
13:47:11|21655.88
13:47:11|21654.97
13:47:12|21656.78
13:47:13|21656.55
13:47:14|21656.78
13:47:15|21656.16
13:47:17|21656.11
13:47:18|21656.11
13:47:19|21657.03
13:47:19|21656.61
13:47:21|21657.14
13:47:23|21657.66
13:47:23|21657.8
13:47:24|21657.21
13:47:25|21656.73
13:47:26|21657.26
13:47:27|21658.42
13:47:28|21658.4
13:47:29|21658.11
13:47:30|21658.25
13:47:32|21659.07
13:47:33|21658.49
13:47:35|21658.89
13:47:36|21659.06
13:47:37|21658.07
13:47:39|21658.88
13:47:39|21658.88
13:47:40|21658.83
13:47:42|21658.83
13:47:43|21660.06
13:47:44|21659.5
13:47:45|21659.36
13:47:47|21663.51
13:47:47|21662.21
13:47:48|21661.36
13:47:50|21661.98
13:47:51|21662.35
13:47:52|21663.78
13:47:53|21663.98
13:47:53|21664.21
13:47:55|21663.96
13:47:56|21663.86
13:47:57|21664.49
13:47:57|21665.08
13:47:58|21664.22
13:48:00|21663.7
13:48:00|21664.46
13:48:02|21664.29
13:48:03|21663.97
13:48:03|21662.92
13:48:04|21663.03
13:48:05|21662.02
13:48:06|21663.21
13:48:07|21662.02
13:48:09|21661.64
13:48:10|21663.1
13:48:10|21653.55
13:48:11|21653.59
13:48:12|21654.31
13:48:14|21655.52
13:48:14|21654.39
13:48:15|21654.3
13:48:16|21651.4
13:48:18|21650.97
13:48:19|21650.26
13:48:19|21650.11
13:48:20|21650.24
13:48:21|21647.95
13:48:22|21647.9
13:48:23|21649.06
13:48:25|21648.21
13:48:25|21647.
13:48:26|21646.38
13:48:27|21647.54
13:48:29|21647.33
13:48:29|21647.72
13:48:30|21648.39
13:48:31|21648.27
13:48:33|21647.91
13:48:35|21648.24
13:48:36|21648.22
13:48:38|21648.56
13:48:39|21650.
13:48:40|21648.96
13:48:41|21649.31
13:48:42|21648.96
13:48:43|21649.52
13:48:44|21648.39
13:48:45|21648.3
13:48:46|21648.02
13:48:48|21648.69
13:48:49|21646.
13:48:50|21647.
13:48:51|21647.12
13:48:52|21648.39
13:48:53|21648.07
13:48:55|21646.52
13:48:56|21647.79
13:48:57|21648.64
13:48:58|21647.9
13:48:59|21650.1
13:49:00|21649.54
13:49:01|21652.49
13:49:02|21650.22
13:49:03|21647.92
13:49:04|21647.51
13:49:05|21650.17
13:49:06|21649.88
13:49:08|21650.
13:49:08|21649.8
13:49:10|21649.18
13:49:11|21647.7
13:49:12|21648.82
13:49:13|21649.67
13:49:13|21649.61
13:49:15|21647.73
13:49:16|21648.11
13:49:16|21648.
13:49:18|21648.27
13:49:19|21647.93
13:49:19|21646.72
13:49:21|21647.87
13:49:21|21648.92
13:49:22|21648.8
13:49:23|21648.5
13:49:24|21647.5
13:49:25|21648.
13:49:27|21648.56
13:49:27|21647.63
13:49:29|21647.06
13:49:29|21639.62
13:49:30|21644.89
13:49:32|21644.57
13:49:32|21644.54
13:49:34|21645.24
13:49:35|21644.1
13:49:36|21644.85
13:49:37|21645.73
13:49:38|21643.52
13:49:40|21642.05
13:49:40|21641.67
13:49:41|21639.45
13:49:42|21636.07
13:49:44|21636.21
13:49:45|21636.94
13:49:46|21636.2
13:49:47|21636.07
13:49:48|21635.89
13:49:49|21635.89
13:49:50|21636.59
13:49:51|21636.2
13:49:52|21634.48
13:49:53|21635.76
13:49:54|21635.29
13:49:55|21636.4
13:49:56|21635.7
13:49:57|21634.5
13:49:58|21635.23
13:49:59|21637.
13:50:00|21635.52
13:50:01|21635.42
13:50:02|21635.59
13:50:03|21636.62
13:50:04|21636.92
13:50:05|21636.21
13:50:06|21635.93
13:50:07|21631.28
13:50:08|21631.03
13:50:09|21633.
13:50:10|21632.16
13:50:11|21633.38
13:50:12|21638.06
13:50:13|21638.99
13:50:14|21638.66
13:50:15|21635.97
13:50:16|21638.96
13:50:17|21639.75
13:50:18|21646.53
13:50:19|21644.82
13:50:20|21642.86
13:50:21|21644.87
13:50:22|21644.42
13:50:23|21643.53
13:50:24|21642.97
13:50:25|21643.75
13:50:26|21643.54
13:50:27|21643.24
13:50:28|21643.42
13:50:29|21646.78
13:50:30|21646.85
13:50:31|21645.37
13:50:32|21642.73
13:50:33|21642.2
13:50:34|21644.42
13:50:36|21645.78
13:50:37|21642.26
13:50:38|21642.08
13:50:39|21639.56
13:50:40|21640.05
13:50:41|21639.01
13:50:42|21640.3
13:50:43|21639.47
13:50:45|21627.02
13:50:45|21631.12
13:50:47|21629.68
13:50:48|21628.98
13:50:49|21630.42
13:50:50|21635.96
13:50:52|21634.41
13:50:53|21635.81
13:50:53|21636.2
13:50:55|21638.32
13:50:56|21637.94
13:50:56|21636.58
13:50:58|21638.56
13:50:58|21640.15
13:51:00|21640.52
13:51:01|21639.93
13:51:02|21641.36
13:51:03|21641.38
13:51:04|21642.56
13:51:05|21642.98
13:51:06|21642.58
13:51:07|21642.29
13:51:08|21642.73
13:51:09|21642.1
13:51:10|21641.95
13:51:11|21641.48
13:51:12|21642.93
13:51:13|21640.56
13:51:14|21641.15
13:51:15|21641.12
13:51:16|21643.04
13:51:17|21641.75
13:51:18|21644.27
13:51:20|21647.87
13:51:21|21646.59
13:51:22|21646.93
13:51:23|21647.66
13:51:24|21646.96
13:51:25|21648.54
13:51:26|21650.43
13:51:27|21647.23
13:51:28|21647.78
13:51:29|21646.92
13:51:31|21641.27
13:51:32|21640.94
13:51:32|21641.05
13:51:34|21641.45
13:51:34|21641.45
13:51:36|21634.27
13:51:38|21637.11
13:51:39|21629.17
13:51:40|21632.62
13:51:40|21633.62
13:51:41|21631.75
13:51:43|21630.07
13:51:44|21630.88
13:51:44|21631.03
13:51:47|21631.73
13:51:47|21627.61
13:51:49|21627.58
13:51:50|21629.57
13:51:51|21628.12
13:51:53|21628.11
13:51:53|21631.62
13:51:54|21628.66
13:51:55|21628.02
13:51:56|21627.2
13:51:57|21629.29
13:51:58|21630.93
13:52:00|21630.18
13:52:01|21629.77
13:52:02|21628.36
13:52:03|21624.21
13:52:03|21622.23
13:52:05|21621.19
13:52:06|21623.39
13:52:07|21619.78
13:52:08|21622.43
13:52:09|21622.74
13:52:10|21622.53
13:52:11|21622.66
13:52:11|21621.32
13:52:13|21621.85
13:52:14|21622.51
13:52:15|21623.49
13:52:16|21622.33
13:52:17|21624.33
13:52:18|21623.04
13:52:19|21622.31
13:52:20|21624.49
13:52:21|21624.25
13:52:22|21625.09
13:52:22|21624.35
13:52:24|21627.98
13:52:24|21629.55
13:52:26|21627.73
13:52:27|21627.85
13:52:28|21630.53
13:52:28|21632.48
13:52:30|21632.15
13:52:31|21631.9
13:52:32|21630.87
13:52:33|21630.49
13:52:34|21631.26
13:52:35|21632.69
13:52:35|21632.74
13:52:38|21626.4
13:52:38|21626.13
13:52:39|21626.55
13:52:40|21626.84
13:52:42|21625.96
13:52:43|21625.16
13:52:44|21625.37
13:52:45|21626.01
13:52:47|21625.78
13:52:47|21624.32
13:52:48|21624.67
13:52:49|21627.55
13:52:51|21626.24
13:52:52|21626.24
13:52:53|21626.8
13:52:55|21629.06
13:52:55|21632.4
13:52:56|21633.76
13:52:57|21633.71
13:52:58|21632.99
13:52:59|21631.11
13:53:00|21631.07
13:53:01|21632.53
13:53:03|21629.26
13:53:03|21630.6
13:53:05|21629.66
13:53:06|21627.11
13:53:07|21627.05
13:53:08|21628.99
13:53:09|21629.28
13:53:10|21627.88
13:53:11|21624.94
13:53:12|21624.15
13:53:13|21625.47
13:53:14|21625.29
13:53:15|21627.1
13:53:16|21627.73
13:53:17|21627.07
13:53:18|21625.59
13:53:19|21626.3
13:53:21|21624.87
13:53:21|21624.75
13:53:22|21620.
13:53:23|21622.86
13:53:24|21623.76
13:53:25|21621.57
13:53:26|21621.5
13:53:27|21617.16
13:53:28|21611.51
13:53:29|21614.61
13:53:30|21613.58
13:53:31|21611.28
13:53:32|21613.06
13:53:33|21615.57
13:53:34|21612.02
13:53:35|21615.2
13:53:36|21616.05
13:53:38|21619.49
13:53:40|21621.08
13:53:41|21623.53
13:53:41|21623.87
13:53:43|21622.06
13:53:44|21621.86
13:53:45|21623.76
13:53:46|21624.41
13:53:47|21622.61
13:53:49|21621.28
13:53:50|21622.79
13:53:50|21623.1
13:53:52|21619.82
13:53:53|21621.55
13:53:54|21623.32
13:53:55|21622.42
13:53:56|21620.1
13:53:57|21621.04
13:53:58|21622.15
13:53:59|21621.28
13:54:00|21620.
13:54:01|21618.21
13:54:01|21616.14
13:54:03|21616.24
13:54:03|21616.58
13:54:05|21616.61
13:54:06|21611.97
13:54:07|21612.82
13:54:08|21614.97
13:54:08|21613.18
13:54:09|21610.63
13:54:11|21609.53
13:54:12|21613.25
13:54:13|21612.86
13:54:13|21615.74
13:54:15|21609.47
13:54:16|21609.45
13:54:17|21611.79
13:54:18|21613.01
13:54:19|21610.69
13:54:20|21614.6
13:54:21|21614.99
13:54:22|21612.83
13:54:23|21612.08
13:54:24|21613.43
13:54:25|21617.48
13:54:26|21616.38
13:54:27|21618.6
13:54:28|21619.19
13:54:29|21619.13
13:54:30|21618.67
13:54:31|21617.78
13:54:32|21618.71
13:54:33|21622.54
13:54:34|21621.38
13:54:35|21620.41
13:54:36|21619.77
13:54:37|21619.38
13:54:38|21619.19
13:54:40|21615.05
13:54:41|21614.57
13:54:42|21613.72
13:54:43|21613.62
13:54:44|21614.02
13:54:45|21616.07
13:54:46|21616.76
13:54:47|21616.34
13:54:49|21612.11
13:54:49|21613.68
13:54:51|21609.36
13:54:52|21605.8
13:54:53|21605.14
13:54:53|21605.79
13:54:55|21610.97
13:54:55|21612.29
13:54:56|21612.39
13:54:57|21615.01
13:54:58|21614.78
13:55:00|21614.54
13:55:01|21615.3
13:55:02|21615.44
13:55:03|21618.48
13:55:04|21618.19
13:55:05|21619.07
13:55:06|21617.79
13:55:07|21617.77
13:55:08|21616.51
13:55:10|21614.36
13:55:11|21611.67
13:55:12|21611.25
13:55:13|21613.03
13:55:14|21611.74
13:55:16|21612.64
13:55:17|21612.81
13:55:18|21611.92
13:55:19|21610.89
13:55:20|21610.92
13:55:21|21607.44
13:55:21|21608.59
13:55:23|21608.52
13:55:24|21608.54
13:55:25|21608.61
13:55:25|21608.47
13:55:27|21608.3
13:55:28|21604.88
13:55:29|21600.43
13:55:30|21601.93
13:55:30|21600.16
13:55:32|21602.84
13:55:33|21604.08
13:55:33|21606.44
13:55:35|21605.16
13:55:36|21605.63
13:55:36|21605.3
13:55:38|21605.82
13:55:38|21605.53
13:55:41|21606.47
13:55:42|21606.59
13:55:43|21604.53
13:55:44|21603.73
13:55:45|21604.62
13:55:46|21603.38
13:55:47|21601.51
13:55:47|21602.
13:55:49|21601.95
13:55:49|21602.22
13:55:50|21603.86
13:55:51|21603.13
13:55:53|21602.
13:55:55|21601.97
13:55:56|21599.5
13:55:56|21597.57
13:55:58|21599.
13:55:59|21596.89
13:55:59|21597.23
13:56:01|21597.27
13:56:02|21597.33
13:56:03|21599.28
13:56:04|21599.17
13:56:05|21600.37
13:56:06|21600.02
13:56:06|21600.31
13:56:08|21600.
13:56:09|21603.56
13:56:10|21604.63
13:56:11|21604.11
13:56:12|21603.52
13:56:13|21605.42
13:56:14|21610.2
13:56:15|21615.1
13:56:16|21611.65
13:56:17|21609.49
13:56:18|21610.85
13:56:19|21609.52
13:56:19|21608.95
13:56:22|21610.76
13:56:22|21612.38
13:56:23|21611.82
13:56:24|21612.4
13:56:25|21612.34
13:56:26|21612.26
13:56:27|21610.59
13:56:28|21610.41
13:56:29|21608.26
13:56:30|21610.
13:56:31|21609.42
13:56:32|21610.
13:56:33|21610.
13:56:34|21611.37
13:56:35|21608.74
13:56:36|21609.72
13:56:37|21609.72
13:56:38|21611.02
13:56:39|21612.36
13:56:41|21616.07
13:56:43|21615.
13:56:43|21615.17
13:56:45|21614.06
13:56:47|21615.39
13:56:47|21615.17
13:56:48|21615.94
13:56:49|21614.95
13:56:50|21615.89
13:56:51|21616.24
13:56:52|21619.2
13:56:54|21616.94
13:56:54|21615.13
13:56:55|21616.12
13:56:56|21615.94
13:56:57|21615.3
13:56:58|21617.06
13:56:59|21618.94
13:57:01|21616.25
13:57:02|21616.07
13:57:03|21616.21
13:57:04|21614.22
13:57:05|21614.61
13:57:06|21614.67
13:57:07|21613.98
13:57:08|21615.86
13:57:09|21616.09
13:57:10|21615.21
13:57:11|21614.43
13:57:12|21616.63
13:57:13|21617.89
13:57:14|21616.78
13:57:15|21616.65
13:57:16|21616.19
13:57:17|21616.37
13:57:17|21615.51
13:57:19|21615.53
13:57:20|21615.29
13:57:21|21616.34
13:57:21|21617.58
13:57:23|21617.53
13:57:23|21615.73
13:57:24|21615.02
13:57:26|21614.71
13:57:27|21614.85
13:57:28|21613.15
13:57:29|21612.06
13:57:29|21611.89
13:57:31|21613.9
13:57:32|21612.07
13:57:33|21616.96
13:57:34|21615.97
13:57:34|21615.64
13:57:36|21616.15
13:57:37|21616.84
13:57:37|21616.84
13:57:38|21616.42
13:57:40|21615.99
13:57:41|21615.03
13:57:43|21616.65
13:57:44|21615.37
13:57:46|21614.2
13:57:46|21612.69
13:57:47|21614.8
13:57:48|21615.4
13:57:49|21614.44
13:57:50|21611.59
13:57:51|21611.09
13:57:53|21610.02
13:57:54|21610.45
13:57:56|21611.24
13:57:56|21611.26
13:57:57|21609.37
13:57:58|21609.68
13:57:59|21610.07
13:58:00|21609.65
13:58:01|21609.65
13:58:02|21609.3
13:58:04|21608.62
13:58:04|21609.18
13:58:05|21609.54
13:58:06|21610.81
13:58:07|21612.86
13:58:08|21612.08
13:58:09|21611.98
13:58:10|21612.09
13:58:11|21613.45
13:58:12|21612.71
13:58:13|21612.21
13:58:14|21611.83
13:58:15|21612.45
13:58:16|21613.13
13:58:17|21612.77
13:58:18|21614.22
13:58:19|21612.77
13:58:21|21612.93
13:58:21|21613.19
13:58:22|21612.59
13:58:23|21613.55
13:58:24|21613.08
13:58:25|21611.71
13:58:26|21612.4
13:58:27|21612.83
13:58:28|21612.83
13:58:29|21609.54
13:58:30|21610.43
13:58:31|21609.55
13:58:33|21610.31
13:58:34|21610.17
13:58:35|21606.96
13:58:36|21609.21
13:58:37|21610.08
13:58:38|21608.99
13:58:39|21607.68
13:58:40|21608.12
13:58:41|21605.76
13:58:42|21605.66
13:58:44|21603.71
13:58:44|21603.85
13:58:46|21601.94
13:58:47|21601.27
13:58:48|21600.04
13:58:50|21600.49
13:58:51|21602.
13:58:52|21600.73
13:58:53|21600.02
13:58:54|21597.85
13:58:55|21599.44
13:58:56|21601.68
13:58:57|21601.25
13:58:58|21602.28
13:58:59|21602.6
13:59:00|21606.39
13:59:01|21607.22
13:59:02|21606.51
13:59:03|21604.69
13:59:04|21603.36
13:59:05|21602.63
13:59:06|21602.63
13:59:07|21603.9
13:59:09|21599.51
13:59:10|21599.93
13:59:11|21598.3
13:59:11|21600.93
13:59:13|21600.82
13:59:13|21602.76
13:59:14|21603.
13:59:15|21603.38
13:59:17|21606.22
13:59:18|21606.53
13:59:18|21605.92
13:59:20|21605.27
13:59:21|21604.96
13:59:21|21602.92
13:59:22|21602.87
13:59:24|21602.87
13:59:24|21604.79
13:59:25|21603.39
13:59:27|21602.42
13:59:27|21602.69
13:59:29|21599.44
13:59:29|21599.65
13:59:31|21599.48
13:59:31|21597.29
13:59:33|21598.68
13:59:34|21600.39
13:59:35|21601.39
13:59:36|21601.39
13:59:37|21599.14
13:59:38|21599.5
13:59:39|21598.91
13:59:40|21599.67
13:59:41|21599.5
13:59:42|21599.66
13:59:43|21600.89
13:59:45|21600.48
13:59:46|21600.77
13:59:47|21600.58
13:59:48|21600.43
13:59:49|21600.88
13:59:50|21600.37
13:59:51|21599.66
13:59:52|21601.96
13:59:53|21600.88
13:59:54|21600.88
13:59:56|21601.98
13:59:56|21599.51
13:59:57|21599.59
13:59:58|21600.3
14:00:00|21599.21
14:00:00|21597.97
14:00:02|21599.39
14:00:03|21597.91
14:00:05|21597.99
14:00:06|21598.94
14:00:08|21594.28
14:00:08|21596.93
14:00:10|21593.71
14:00:11|21597.62
14:00:12|21596.59
14:00:13|21598.33
14:00:14|21602.69
14:00:15|21601.32
14:00:15|21600.01
14:00:17|21599.22
14:00:19|21600.77
14:00:19|21600.42
14:00:20|21601.59
14:00:21|21600.32
14:00:22|21600.96
14:00:23|21601.35
14:00:24|21601.76
14:00:25|21603.95
14:00:26|21604.47
14:00:27|21603.33
14:00:28|21604.81
14:00:29|21603.89
14:00:30|21605.14
14:00:31|21606.06
14:00:32|21608.11
14:00:33|21608.99
14:00:34|21608.57
14:00:35|21607.87
14:00:36|21608.67
14:00:37|21608.6
14:00:38|21608.5
14:00:39|21609.48
14:00:40|21610.77
14:00:41|21608.66
14:00:42|21608.42
14:00:43|21608.
14:00:45|21607.93
14:00:46|21609.25
14:00:48|21610.47
14:00:48|21609.79
14:00:49|21609.42
14:00:50|21609.38
14:00:51|21607.25
14:00:52|21608.13
14:00:53|21607.29
14:00:54|21607.94
14:00:55|21609.18
14:00:57|21608.35
14:00:58|21608.19
14:00:59|21607.22
14:01:01|21609.3
14:01:01|21609.3
14:01:02|21607.17
14:01:03|21607.5
14:01:04|21606.63
14:01:05|21608.36
14:01:06|21609.79
14:01:07|21608.51
14:01:08|21608.51
14:01:09|21609.71
14:01:10|21609.82
14:01:11|21610.65
14:01:12|21609.82
14:01:13|21610.77
14:01:14|21610.05
14:01:15|21611.14
14:01:17|21610.
14:01:18|21610.04
14:01:18|21610.06
14:01:20|21612.8
14:01:20|21613.02
14:01:21|21611.95
14:01:23|21610.75
14:01:24|21610.9
14:01:25|21611.62
14:01:26|21611.06
14:01:27|21610.81
14:01:28|21611.67
14:01:29|21610.82
14:01:29|21611.12
14:01:31|21611.
14:01:32|21610.31
14:01:33|21610.85
14:01:34|21610.32
14:01:34|21611.14
14:01:36|21611.84
14:01:37|21611.68
14:01:38|21611.22
14:01:39|21611.06
14:01:41|21611.01
14:01:41|21610.99
14:01:42|21611.01
14:01:43|21611.01
14:01:44|21610.17
14:01:46|21611.7
14:01:48|21611.71
14:01:48|21615.03
14:01:49|21615.34
14:01:51|21614.04
14:01:52|21614.06
14:01:53|21613.1
14:01:54|21614.03
14:01:56|21613.48
14:01:57|21614.91
14:01:58|21613.97
14:02:00|21613.72
14:02:00|21613.7
14:02:02|21615.05
14:02:03|21614.23
14:02:03|21614.58
14:02:05|21615.51
14:02:06|21616.23
14:02:07|21616.46
14:02:08|21617.38
14:02:09|21616.04
14:02:11|21617.72
14:02:12|21616.69
14:02:13|21615.39
14:02:13|21613.65
14:02:14|21615.06
14:02:16|21613.88
14:02:17|21614.45
14:02:18|21613.33
14:02:19|21613.78
14:02:20|21612.98
14:02:21|21613.42
14:02:22|21613.41
14:02:24|21612.78
14:02:25|21613.51
14:02:26|21612.9
14:02:27|21610.38
14:02:28|21610.15
14:02:29|21611.57
14:02:30|21613.5
14:02:31|21613.46
14:02:32|21612.76
14:02:33|21612.26
14:02:34|21609.94
14:02:35|21609.94
14:02:36|21606.15
14:02:37|21602.28
14:02:38|21602.
14:02:39|21600.71
14:02:40|21598.08
14:02:41|21599.46
14:02:42|21598.9
14:02:43|21598.58
14:02:44|21597.49
14:02:45|21596.17
14:02:46|21596.2
14:02:48|21598.57
14:02:49|21598.16
14:02:51|21598.23
14:02:52|21597.8
14:02:53|21595.37
14:02:53|21596.41
14:02:55|21597.21
14:02:56|21596.19
14:02:57|21596.4
14:02:58|21596.96
14:02:59|21598.47
14:03:00|21598.01
14:03:01|21599.01
14:03:02|21601.07
14:03:04|21601.98
14:03:05|21603.21
14:03:07|21601.26
14:03:07|21602.5
14:03:08|21602.78
14:03:10|21602.01
14:03:11|21601.14
14:03:13|21600.44
14:03:14|21598.75
14:03:15|21598.55
14:03:16|21598.48
14:03:17|21598.15
14:03:18|21595.7
14:03:19|21593.01
14:03:20|21595.78
14:03:21|21596.
14:03:22|21594.76
14:03:23|21595.41
14:03:24|21595.21
14:03:25|21596.
14:03:26|21596.37
14:03:27|21597.55
14:03:28|21602.25
14:03:29|21605.39
14:03:30|21602.61
14:03:31|21601.14
14:03:32|21601.09
14:03:33|21601.12
14:03:34|21601.13
14:03:35|21601.24
14:03:36|21599.33
14:03:37|21599.95
14:03:38|21599.58
14:03:39|21600.08
14:03:40|21603.
14:03:41|21602.16
14:03:42|21605.67
14:03:43|21605.84
14:03:44|21606.23
14:03:45|21607.27
14:03:46|21606.69
14:03:47|21608.76
14:03:48|21607.33
14:03:50|21611.06
14:03:51|21612.33
14:03:53|21608.76
14:03:54|21606.71
14:03:56|21607.88
14:03:57|21604.91
14:03:57|21605.82
14:03:58|21604.42
14:03:59|21604.19
14:04:01|21605.11
14:04:02|21609.4
14:04:03|21609.81
14:04:04|21608.26
14:04:05|21609.43
14:04:06|21613.54
14:04:07|21613.23
14:04:08|21613.45
14:04:09|21614.59
14:04:10|21613.41
14:04:11|21614.76
14:04:12|21614.98
14:04:13|21615.07
14:04:15|21615.15
14:04:16|21614.69
14:04:17|21611.68
14:04:18|21614.87
14:04:19|21615.59
14:04:20|21614.64
14:04:21|21614.48
14:04:22|21615.34
14:04:23|21613.95
14:04:24|21614.6
14:04:24|21615.21
14:04:26|21616.47
14:04:26|21615.99
14:04:27|21614.78
14:04:29|21615.95
14:04:30|21616.58
14:04:31|21616.13
14:04:32|21618.48
14:04:33|21616.79
14:04:34|21617.5
14:04:35|21617.54
14:04:35|21618.45
14:04:37|21618.73
14:04:38|21619.44
14:04:38|21619.22
14:04:40|21616.68
14:04:41|21617.1
14:04:42|21618.02
14:04:43|21617.85
14:04:44|21617.06
14:04:45|21618.85
14:04:46|21618.44
14:04:46|21617.83
14:04:48|21618.57
14:04:48|21617.81
14:04:50|21618.59
14:04:50|21618.33
14:04:52|21619.15
14:04:53|21619.16
14:04:54|21619.17
14:04:55|21619.17
14:04:56|21618.67
14:04:57|21619.08
14:04:59|21618.63
14:05:00|21618.71
14:05:01|21620.26
14:05:02|21619.25
14:05:03|21618.72
14:05:04|21619.05
14:05:05|21620.57
14:05:06|21620.77
14:05:07|21618.93
14:05:08|21622.
14:05:09|21620.69
14:05:10|21622.22
14:05:11|21620.59
14:05:12|21621.04
14:05:13|21618.08
14:05:14|21619.1
14:05:15|21617.08
14:05:16|21619.16
14:05:17|21618.1
14:05:18|21616.27
14:05:19|21617.31
14:05:20|21620.37
14:05:21|21619.51
14:05:22|21619.12
14:05:23|21619.48
14:05:24|21619.11
14:05:25|21618.38
14:05:26|21617.5
14:05:27|21619.09
14:05:28|21617.75
14:05:29|21619.45
14:05:30|21622.5
14:05:31|21621.35
14:05:33|21622.2
14:05:33|21622.79
14:05:35|21621.07
14:05:36|21621.08
14:05:37|21621.08
14:05:37|21621.69
14:05:39|21620.95
14:05:40|21620.14
14:05:41|21619.73
14:05:43|21623.14
14:05:43|21622.24
14:05:44|21621.06
14:05:45|21622.43
14:05:46|21621.77
14:05:47|21621.79
14:05:48|21621.79
14:05:49|21622.01
14:05:50|21621.81
14:05:52|21626.01
14:05:54|21623.27
14:05:54|21622.8
14:05:55|21625.65
14:05:56|21625.1
14:05:57|21624.61
14:05:58|21625.61
14:05:59|21624.57
14:06:00|21626.65
14:06:01|21626.52
14:06:02|21625.19
14:06:03|21625.68
14:06:04|21626.85
14:06:05|21628.17
14:06:06|21629.23
14:06:07|21627.21
14:06:08|21628.7
14:06:10|21626.85
14:06:11|21626.52
14:06:12|21626.77
14:06:13|21630.64
14:06:14|21630.27
14:06:15|21632.
14:06:16|21631.58
14:06:17|21629.34
14:06:18|21631.2
14:06:19|21630.27
14:06:20|21632.35
14:06:21|21635.22
14:06:22|21632.78
14:06:23|21632.8
14:06:23|21633.4
14:06:25|21633.96
14:06:25|21634.01
14:06:27|21634.06
14:06:28|21634.47
14:06:29|21634.35
14:06:30|21635.02
14:06:30|21633.5
14:06:32|21633.79
14:06:32|21634.84
14:06:34|21634.25
14:06:35|21633.43
14:06:36|21634.5
14:06:37|21634.92
14:06:38|21634.92
14:06:39|21635.18
14:06:40|21634.93
14:06:41|21635.12
14:06:42|21635.12
14:06:42|21634.56
14:06:44|21634.02
14:06:45|21634.99
14:06:46|21633.75
14:06:47|21633.66
14:06:48|21632.53
14:06:48|21630.47
14:06:50|21632.47
14:06:52|21633.35
14:06:53|21631.15
14:06:54|21631.15
14:06:55|21631.15
14:06:56|21631.33
14:06:57|21629.61
14:06:58|21630.54
14:06:59|21635.67
14:07:00|21635.15
14:07:02|21635.94
14:07:03|21634.11
14:07:04|21634.11
14:07:05|21636.03
14:07:06|21634.8
14:07:07|21634.59
14:07:08|21633.8
14:07:09|21632.9
14:07:10|21633.97
14:07:10|21630.83
14:07:12|21630.71
14:07:13|21630.9
14:07:14|21631.33
14:07:14|21630.76
14:07:16|21629.25
14:07:17|21630.93
14:07:17|21630.13
14:07:19|21631.22
14:07:20|21630.34
14:07:21|21631.26
14:07:21|21630.55
14:07:23|21631.49
14:07:24|21634.15
14:07:25|21632.51
14:07:26|21634.1
14:07:27|21634.09
14:07:28|21634.2
14:07:29|21634.95
14:07:30|21635.5
14:07:31|21632.48
14:07:32|21632.81
14:07:33|21632.82
14:07:33|21632.82
14:07:34|21632.82
14:07:36|21632.95
14:07:37|21633.28
14:07:38|21633.3
14:07:39|21633.23
14:07:40|21633.33
14:07:40|21634.45
14:07:41|21634.1
14:07:42|21634.32
14:07:44|21633.42
14:07:44|21633.69
14:07:46|21632.02
14:07:47|21631.89
14:07:48|21631.88
14:07:48|21632.26
14:07:50|21632.82
14:07:51|21632.93
14:07:52|21631.91
14:07:52|21631.56
14:07:55|21633.
14:07:55|21632.
14:07:56|21632.63
14:07:57|21631.41
14:07:59|21632.62
14:08:00|21631.75
14:08:01|21631.97
14:08:02|21627.06
14:08:03|21626.42
14:08:04|21627.56
14:08:05|21627.55
14:08:06|21625.89
14:08:07|21626.78
14:08:08|21626.29
14:08:09|21626.68
14:08:10|21626.43
14:08:11|21626.64
14:08:12|21627.01
14:08:13|21626.57
14:08:14|21625.32
14:08:15|21626.57
14:08:16|21626.46
14:08:17|21629.37
14:08:18|21631.56
14:08:19|21629.94
14:08:20|21629.74
14:08:21|21630.56
14:08:23|21631.33
14:08:23|21631.76
14:08:25|21631.3
14:08:25|21631.26
14:08:26|21631.06
14:08:27|21631.5
14:08:28|21631.52
14:08:30|21630.74
14:08:30|21629.98
14:08:32|21629.27
14:08:33|21629.31
14:08:34|21630.
14:08:34|21627.04
14:08:35|21626.46
14:08:36|21627.17
14:08:38|21627.49
14:08:39|21626.96
14:08:40|21627.1
14:08:41|21626.47
14:08:42|21630.23
14:08:43|21630.9
14:08:44|21630.7
14:08:45|21630.27
14:08:46|21629.41
14:08:47|21630.17
14:08:48|21628.96
14:08:49|21628.19
14:08:50|21627.15
14:08:51|21627.74
14:08:52|21628.4
14:08:54|21629.24
14:08:55|21628.04
14:08:55|21627.54
14:08:56|21628.44
14:08:57|21628.66
14:08:59|21628.38
14:09:00|21628.39
14:09:00|21626.49
14:09:02|21627.35
14:09:03|21624.52
14:09:04|21625.39
14:09:05|21624.26
14:09:06|21624.31
14:09:08|21621.6
14:09:09|21621.17
14:09:09|21620.24
14:09:10|21622.47
14:09:11|21622.73
14:09:13|21623.24
14:09:14|21623.24
14:09:15|21622.72
14:09:16|21622.05
14:09:17|21622.71
14:09:18|21622.14
14:09:19|21621.97
14:09:20|21623.01
14:09:21|21622.
14:09:22|21622.
14:09:24|21622.37
14:09:24|21619.47
14:09:25|21619.91
14:09:27|21620.73
14:09:28|21620.43
14:09:29|21620.21
14:09:30|21619.82
14:09:31|21616.57
14:09:32|21617.33
14:09:33|21617.05
14:09:34|21617.29
14:09:35|21617.28
14:09:36|21616.56
14:09:37|21616.3
14:09:38|21615.69
14:09:39|21614.84
14:09:40|21614.8
14:09:41|21614.21
14:09:42|21613.77
14:09:43|21614.57
14:09:44|21613.79
14:09:45|21616.3
14:09:46|21618.08
14:09:47|21618.99
14:09:48|21618.87
14:09:49|21619.21
14:09:50|21624.26
14:09:51|21624.59
14:09:52|21625.06
14:09:53|21625.19
14:09:55|21623.33
14:09:56|21623.
14:09:57|21622.27
14:09:57|21622.49
14:09:58|21621.93
14:10:00|21621.93
14:10:01|21622.47
14:10:03|21622.49
14:10:04|21623.04
14:10:04|21622.49
14:10:05|21625.6
14:10:07|21625.34
14:10:08|21625.77
14:10:09|21625.3
14:10:10|21624.71
14:10:11|21625.67
14:10:12|21626.4
14:10:13|21625.17
14:10:15|21626.26
14:10:15|21624.24
14:10:17|21625.
14:10:18|21624.5
14:10:18|21624.42
14:10:19|21624.49
14:10:20|21623.97
14:10:21|21624.76
14:10:23|21626.53
14:10:23|21625.55
14:10:25|21626.25
14:10:25|21626.83
14:10:26|21626.82
14:10:27|21627.15
14:10:29|21625.41
14:10:30|21622.73
14:10:30|21623.85
14:10:31|21625.01
14:10:33|21624.79
14:10:33|21624.85
14:10:35|21623.85
14:10:35|21622.23
14:10:36|21623.09
14:10:37|21625.2
14:10:39|21624.94
14:10:39|21624.37
14:10:40|21624.38
14:10:41|21624.72
14:10:43|21625.29
14:10:44|21624.39
14:10:44|21625.11
14:10:46|21623.9
14:10:47|21623.91
14:10:47|21623.04
14:10:49|21621.87
14:10:50|21620.94
14:10:51|21620.42
14:10:52|21619.6
14:10:53|21620.66
14:10:54|21622.13
14:10:55|21621.73
14:10:56|21620.72
14:10:58|21620.73
14:10:58|21619.99
14:11:00|21618.4
14:11:02|21619.91
14:11:03|21619.15
14:11:04|21620.25
14:11:04|21618.92
14:11:06|21616.36
14:11:08|21615.61
14:11:09|21613.78
14:11:10|21613.22
14:11:11|21615.37
14:11:12|21614.81
14:11:13|21614.64
14:11:14|21614.6
14:11:14|21614.36
14:11:16|21613.27
14:11:17|21613.25
14:11:18|21614.
14:11:19|21614.
14:11:20|21617.44
14:11:21|21616.38
14:11:22|21616.15
14:11:23|21616.98
14:11:24|21620.09
14:11:25|21620.67
14:11:26|21619.62
14:11:27|21620.11
14:11:28|21620.41
14:11:29|21620.41
14:11:30|21619.74
14:11:31|21623.24
14:11:32|21622.12
14:11:33|21620.37
14:11:34|21621.57
14:11:35|21621.38
14:11:36|21621.16
14:11:37|21621.18
14:11:38|21620.76
14:11:39|21620.76
14:11:40|21619.82
14:11:42|21618.83
14:11:42|21619.69
14:11:44|21619.06
14:11:45|21618.82
14:11:46|21618.77
14:11:47|21616.55
14:11:47|21614.92
14:11:48|21615.64
14:11:50|21615.93
14:11:51|21617.57
14:11:51|21617.13
14:11:53|21617.59
14:11:53|21615.95
14:11:55|21615.34
14:11:56|21616.35
14:11:57|21615.51
14:11:59|21616.38
14:11:59|21616.41
14:12:02|21615.97
14:12:03|21617.55
14:12:03|21617.3
14:12:05|21619.16
14:12:06|21617.47
14:12:07|21617.52
14:12:08|21618.67
14:12:09|21618.8
14:12:11|21618.2
14:12:11|21618.66
14:12:12|21618.24
14:12:13|21619.19
14:12:14|21621.75
14:12:16|21620.79
14:12:17|21620.64
14:12:17|21620.71
14:12:19|21621.5
14:12:20|21620.66
14:12:21|21620.56
14:12:22|21620.47
14:12:22|21620.26
14:12:24|21620.69
14:12:25|21620.72
14:12:26|21621.87
14:12:28|21621.14
14:12:28|21620.27
14:12:29|21620.52
14:12:30|21617.94
14:12:31|21616.37
14:12:32|21617.79
14:12:33|21616.54
14:12:34|21617.7
14:12:35|21616.3
14:12:36|21614.53
14:12:37|21614.75
14:12:38|21616.03
14:12:39|21616.64
14:12:40|21616.
14:12:41|21616.45
14:12:42|21614.78
14:12:43|21616.25
14:12:44|21618.2
14:12:45|21620.51
14:12:46|21619.38
14:12:47|21619.1
14:12:48|21618.79
14:12:49|21620.33
14:12:50|21619.79
14:12:51|21619.82
14:12:52|21620.19
14:12:53|21619.26
14:12:54|21619.44
14:12:55|21618.94
14:12:57|21618.38
14:12:59|21619.17
14:13:00|21623.
14:13:02|21622.29
14:13:03|21620.94
14:13:04|21620.45
14:13:06|21620.39
14:13:06|21619.95
14:13:07|21620.24
14:13:09|21619.99
14:13:10|21619.15
14:13:11|21618.05
14:13:13|21619.34
14:13:14|21619.47
14:13:15|21619.32
14:13:16|21619.12
14:13:17|21618.27
14:13:18|21618.8
14:13:19|21619.59
14:13:20|21620.29
14:13:21|21620.
14:13:22|21619.88
14:13:23|21628.21
14:13:24|21629.
14:13:25|21629.69
14:13:27|21629.02
14:13:28|21629.37
14:13:29|21628.64
14:13:29|21629.39
14:13:30|21628.91
14:13:31|21627.62
14:13:33|21629.39
14:13:34|21629.66
14:13:35|21630.83
14:13:35|21631.74
14:13:36|21631.23
14:13:37|21632.53
14:13:38|21632.45
14:13:40|21630.87
14:13:40|21631.05
14:13:41|21630.56
14:13:42|21631.08
14:13:44|21631.93
14:13:44|21632.25
14:13:45|21630.21
14:13:46|21631.16
14:13:48|21631.46
14:13:48|21630.42
14:13:49|21630.62
14:13:50|21631.18
14:13:51|21630.53
14:13:52|21631.04
14:13:53|21630.67
14:13:54|21630.79
14:13:55|21631.54
14:13:57|21630.99
14:13:58|21630.34
14:14:00|21630.53
14:14:01|21631.94
14:14:02|21632.74
14:14:04|21633.22
14:14:04|21631.65
14:14:05|21633.25
14:14:07|21632.73
14:14:08|21632.02
14:14:09|21633.22
14:14:10|21632.45
14:14:11|21630.84
14:14:12|21629.19
14:14:13|21627.74
14:14:14|21627.65
14:14:16|21626.31
14:14:17|21627.15
14:14:18|21627.83
14:14:19|21627.83
14:14:20|21628.63
14:14:21|21628.55
14:14:23|21630.09
14:14:24|21628.48
14:14:25|21628.01
14:14:26|21628.72
14:14:27|21629.07
14:14:28|21626.7
14:14:29|21628.3
14:14:30|21628.35
14:14:31|21628.77
14:14:32|21628.26
14:14:33|21627.68
14:14:34|21627.66
14:14:35|21628.05
14:14:36|21627.57
14:14:37|21627.91
14:14:38|21627.84
14:14:39|21628.65
14:14:40|21629.6
14:14:41|21628.41
14:14:42|21628.19
14:14:43|21628.
14:14:44|21628.38
14:14:45|21627.81
14:14:46|21628.38
14:14:47|21627.98
14:14:48|21627.29
14:14:49|21626.6
14:14:50|21628.01
14:14:51|21627.85
14:14:52|21626.69
14:14:53|21626.47
14:14:54|21629.77
14:14:55|21628.06
14:14:56|21628.07
14:14:57|21627.57
14:14:58|21627.57
14:15:00|21628.16
14:15:02|21626.74
14:15:02|21625.48
14:15:03|21627.18
14:15:05|21630.21
14:15:06|21629.94
14:15:08|21628.04
14:15:08|21628.15
14:15:09|21629.4
14:15:10|21629.95
14:15:11|21632.21
14:15:13|21632.33
14:15:13|21631.51
14:15:15|21630.83
14:15:16|21630.13
14:15:16|21632.29
14:15:17|21632.93
14:15:19|21632.19
14:15:20|21631.47
14:15:20|21633.5
14:15:22|21634.55
14:15:23|21634.21
14:15:23|21632.51
14:15:25|21634.09
14:15:26|21632.96
14:15:26|21633.1
14:15:28|21631.64
14:15:29|21633.01
14:15:30|21633.3
14:15:31|21631.78
14:15:32|21631.53
14:15:33|21632.77
14:15:34|21633.64
14:15:35|21633.19
14:15:36|21633.28
14:15:37|21633.31
14:15:38|21633.32
14:15:39|21633.14
14:15:40|21633.95
14:15:41|21633.78
14:15:42|21634.97
14:15:43|21633.6
14:15:44|21634.04
14:15:44|21634.16
14:15:46|21633.56
14:15:47|21634.56
14:15:47|21635.16
14:15:49|21633.96
14:15:49|21633.89
14:15:50|21633.78
14:15:52|21635.18
14:15:53|21633.38
14:15:54|21633.68
14:15:56|21634.55
14:15:56|21636.8
14:15:57|21634.95
14:15:58|21633.85
14:16:00|21632.69
14:16:02|21632.98
14:16:03|21633.49
14:16:04|21635.09
14:16:05|21637.01
14:16:06|21633.82
14:16:08|21635.2
14:16:09|21635.04
14:16:10|21634.63
14:16:11|21635.73
14:16:12|21635.03
14:16:13|21628.05
14:16:14|21627.1
14:16:15|21629.01
14:16:16|21630.82
14:16:18|21630.4
14:16:18|21628.07
14:16:19|21626.88
14:16:21|21622.52
14:16:22|21624.79
14:16:23|21622.9
14:16:24|21622.47
14:16:25|21622.86
14:16:26|21622.65
14:16:27|21623.33
14:16:28|21622.96
14:16:29|21621.77
14:16:30|21621.66
14:16:31|21618.83
14:16:32|21618.6
14:16:33|21620.66
14:16:34|21621.61
14:16:35|21619.89
14:16:36|21621.24
14:16:37|21621.24
14:16:38|21622.69
14:16:39|21621.42
14:16:40|21621.6
14:16:41|21620.54
14:16:42|21620.28
14:16:43|21619.51
14:16:44|21620.63
14:16:45|21620.13
14:16:46|21621.93
14:16:47|21620.44
14:16:48|21621.84
14:16:49|21621.47
14:16:50|21617.98
14:16:51|21618.26
14:16:52|21618.11
14:16:53|21617.65
14:16:54|21617.95
14:16:55|21618.24
14:16:56|21618.45
14:16:57|21618.95
14:16:58|21620.65
14:16:59|21619.16
14:17:00|21619.68
14:17:02|21620.
14:17:03|21618.96
14:17:04|21618.9
14:17:06|21620.
14:17:07|21619.38
14:17:08|21616.16
14:17:09|21616.4
14:17:11|21614.41
14:17:12|21616.28
14:17:13|21617.19
14:17:14|21613.29
14:17:15|21614.47
14:17:16|21614.
14:17:17|21614.01
14:17:18|21614.78
14:17:19|21616.16
14:17:20|21615.45
14:17:21|21615.79
14:17:22|21618.
14:17:23|21615.35
14:17:24|21614.51
14:17:25|21614.73
14:17:26|21617.14
14:17:27|21616.77
14:17:28|21616.75
14:17:29|21615.56
14:17:30|21614.96
14:17:31|21615.94
14:17:32|21615.71
14:17:33|21616.2
14:17:34|21616.23
14:17:35|21615.71
14:17:36|21616.65
14:17:37|21618.57
14:17:38|21619.86
14:17:39|21617.99
14:17:40|21618.64
14:17:41|21619.93
14:17:42|21620.07
14:17:43|21620.36
14:17:44|21620.
14:17:45|21619.8
14:17:46|21619.65
14:17:48|21618.89
14:17:49|21619.39
14:17:50|21620.27
14:17:51|21620.49
14:17:52|21619.9
14:17:53|21620.45
14:17:54|21619.15
14:17:55|21619.1
14:17:56|21619.19
14:17:57|21619.19
14:17:58|21619.04
14:17:59|21623.31
14:18:00|21623.22
14:18:01|21622.48
14:18:03|21622.34
14:18:03|21622.29
14:18:05|21622.59
14:18:07|21622.03
14:18:08|21622.6
14:18:10|21622.96
14:18:10|21623.06
14:18:12|21621.74
14:18:13|21622.16
14:18:14|21620.63
14:18:14|21620.14
14:18:15|21619.76
14:18:16|21619.76
14:18:18|21620.22
14:18:18|21619.85
14:18:20|21619.25
14:18:21|21619.65
14:18:22|21618.01
14:18:23|21617.21
14:18:24|21617.17
14:18:25|21617.4
14:18:26|21617.2
14:18:27|21617.2
14:18:28|21617.2
14:18:29|21617.32
14:18:30|21616.65
14:18:31|21618.
14:18:32|21616.81
14:18:33|21616.23
14:18:35|21617.49
14:18:36|21616.8
14:18:36|21617.
14:18:38|21616.78
14:18:39|21618.07
14:18:39|21617.3
14:18:41|21618.
14:18:42|21618.22
14:18:43|21617.36
14:18:44|21618.
14:18:45|21617.
14:18:46|21617.61
14:18:48|21617.79
14:18:48|21618.
14:18:50|21618.
14:18:50|21618.79
14:18:51|21618.25
14:18:52|21617.79
14:18:54|21616.66
14:18:55|21615.62
14:18:56|21615.62
14:18:57|21617.45
14:18:57|21616.44
14:18:59|21616.41
14:18:59|21613.52
14:19:01|21613.52
14:19:01|21613.55
14:19:03|21613.8
14:19:05|21614.94
14:19:06|21613.12
14:19:07|21612.37
14:19:09|21610.13
14:19:10|21607.03
14:19:11|21610.66
14:19:13|21611.6
14:19:13|21609.88
14:19:15|21609.48
14:19:17|21610.19
14:19:18|21609.16
14:19:19|21610.71
14:19:20|21608.43
14:19:22|21609.26
14:19:23|21608.19
14:19:25|21608.03
14:19:25|21608.03
14:19:26|21608.32
14:19:27|21608.
14:19:28|21607.42
14:19:29|21608.
14:19:30|21606.84
14:19:31|21606.83
14:19:32|21608.06
14:19:33|21608.19
14:19:34|21607.99
14:19:35|21608.28
14:19:36|21608.18
14:19:37|21608.08
14:19:38|21608.1
14:19:39|21608.09
14:19:40|21609.14
14:19:41|21607.36
14:19:42|21609.95
14:19:43|21610.77
14:19:44|21610.02
14:19:45|21610.68
14:19:46|21609.77
14:19:47|21609.95
14:19:48|21609.94
14:19:49|21608.9
14:19:50|21608.9
14:19:51|21609.91
14:19:52|21610.91
14:19:53|21610.46
14:19:54|21609.77
14:19:55|21609.2
14:19:56|21609.89
14:19:57|21608.29
14:19:58|21608.71
14:19:59|21609.11
14:20:00|21610.41
14:20:01|21609.68
14:20:02|21608.26
14:20:03|21606.37
14:20:05|21607.91
14:20:06|21608.33
14:20:08|21607.88
14:20:08|21608.09
14:20:09|21607.72
14:20:11|21608.18
14:20:12|21608.32
14:20:14|21610.92
14:20:15|21609.16
14:20:16|21609.49
14:20:17|21609.49
14:20:18|21609.43
14:20:20|21608.91
14:20:20|21609.42
14:20:22|21610.48
14:20:23|21610.12
14:20:24|21608.76
14:20:25|21607.42
14:20:26|21608.13
14:20:28|21607.75
14:20:28|21607.57
14:20:29|21606.83
14:20:30|21608.26
14:20:31|21608.06
14:20:32|21607.28
14:20:33|21607.61
14:20:34|21608.
14:20:35|21607.16
14:20:36|21606.61
14:20:37|21605.86
14:20:38|21605.43
14:20:39|21605.12
14:20:40|21605.5
14:20:41|21605.17
14:20:42|21606.26
14:20:43|21606.63
14:20:44|21606.39
14:20:45|21607.43
14:20:46|21607.29
14:20:47|21606.83
14:20:48|21606.98
14:20:49|21610.84
14:20:50|21613.24
14:20:51|21613.68
14:20:52|21611.84
14:20:53|21612.25
14:20:54|21613.19
14:20:55|21613.57
14:20:56|21613.7
14:20:57|21612.33
14:20:58|21612.31
14:20:59|21611.24
14:21:00|21612.1
14:21:01|21613.55
14:21:02|21613.58
14:21:03|21612.77
14:21:04|21612.76
14:21:06|21610.13
14:21:08|21608.63
14:21:09|21609.48
14:21:11|21606.05
14:21:12|21607.47
14:21:14|21608.94
14:21:15|21607.8
14:21:16|21609.1
14:21:17|21607.33
14:21:18|21608.02
14:21:19|21605.64
14:21:20|21604.17
14:21:21|21604.67
14:21:22|21605.
14:21:23|21604.98
14:21:24|21604.8
14:21:25|21604.51
14:21:26|21603.86
14:21:28|21604.26
14:21:28|21603.85
14:21:29|21603.31
14:21:31|21603.04
14:21:32|21601.79
14:21:33|21602.67
14:21:34|21602.23
14:21:34|21603.4
14:21:35|21603.35
14:21:36|21601.69
14:21:37|21603.38
14:21:39|21603.
14:21:39|21603.
14:21:41|21603.1
14:21:42|21602.76
14:21:43|21604.69
14:21:45|21603.58
14:21:45|21603.58
14:21:46|21603.22
14:21:47|21603.56
14:21:49|21604.25
14:21:49|21600.23
14:21:50|21602.18
14:21:52|21601.32
14:21:52|21602.18
14:21:54|21602.77
14:21:55|21599.85
14:21:56|21600.86
14:21:57|21600.
14:21:57|21598.18
14:21:58|21598.34
14:22:00|21597.85
14:22:01|21598.14
14:22:02|21598.44
14:22:02|21599.36
14:22:04|21597.82
14:22:05|21599.7
14:22:06|21596.52
14:22:08|21597.85
14:22:08|21597.86
14:22:10|21597.86
14:22:11|21597.66
14:22:12|21598.36
14:22:13|21598.58
14:22:14|21598.54
14:22:16|21599.74
14:22:16|21600.43
14:22:17|21605.61
14:22:18|21606.04
14:22:19|21606.04
14:22:21|21613.28
14:22:22|21611.96
14:22:24|21612.69
14:22:25|21611.09
14:22:26|21611.26
14:22:27|21612.59
14:22:28|21611.26
14:22:29|21611.89
14:22:30|21612.24
14:22:31|21613.
14:22:32|21611.47
14:22:34|21611.32
14:22:35|21612.03
14:22:36|21612.3
14:22:36|21611.48
14:22:38|21613.45
14:22:39|21611.73
14:22:39|21613.
14:22:41|21612.64
14:22:42|21612.06
14:22:43|21609.06
14:22:44|21607.47
14:22:45|21608.21
14:22:46|21607.72
14:22:47|21608.97
14:22:48|21609.36
14:22:49|21608.77
14:22:50|21608.92
14:22:51|21608.2
14:22:52|21607.72
14:22:53|21608.42
14:22:54|21608.93
14:22:55|21608.46
14:22:56|21608.21
14:22:57|21608.62
14:22:58|21604.63
14:22:59|21601.59
14:23:00|21600.28
14:23:01|21600.02
14:23:02|21600.82
14:23:03|21600.04
14:23:04|21599.59
14:23:05|21600.13
14:23:07|21601.11
14:23:08|21602.5
14:23:10|21601.28
14:23:11|21599.45
14:23:13|21598.71
14:23:14|21599.52
14:23:15|21599.23
14:23:17|21597.49
14:23:18|21597.64
14:23:19|21597.81
14:23:20|21597.61
14:23:21|21595.8
14:23:22|21595.89
14:23:23|21597.13
14:23:25|21601.02
14:23:25|21599.41
14:23:26|21599.55
14:23:27|21599.53
14:23:28|21599.17
14:23:29|21599.97
14:23:30|21601.57
14:23:31|21602.27
14:23:32|21603.13
14:23:33|21603.2
14:23:34|21603.11
14:23:35|21602.08
14:23:36|21607.85
14:23:37|21604.64
14:23:38|21603.95
14:23:39|21604.93
14:23:40|21603.28
14:23:41|21603.54
14:23:42|21603.65
14:23:43|21603.58
14:23:44|21602.78
14:23:46|21600.61
14:23:47|21601.43
14:23:48|21601.54
14:23:49|21601.34
14:23:49|21602.61
14:23:50|21602.1
14:23:52|21602.47
14:23:52|21601.42
14:23:54|21602.54
14:23:55|21602.11
14:23:55|21602.89
14:23:57|21602.44
14:23:58|21602.21
14:23:59|21605.53
14:24:00|21606.62
14:24:01|21607.69
14:24:01|21608.08
14:24:03|21606.17
14:24:03|21605.62
14:24:05|21603.06
14:24:05|21602.66
14:24:07|21602.39
14:24:09|21600.79
14:24:10|21600.76
14:24:12|21599.66
14:24:12|21596.83
14:24:14|21598.06
14:24:15|21597.94
14:24:16|21596.18
14:24:18|21594.77
14:24:19|21595.2
14:24:19|21599.31
14:24:21|21595.28
14:24:21|21597.31
14:24:23|21598.11
14:24:23|21596.07
14:24:25|21597.14
14:24:26|21602.83
14:24:26|21601.64
14:24:27|21603.
14:24:29|21602.94
14:24:29|21603.29
14:24:31|21603.09
14:24:32|21603.09
14:24:33|21603.33
14:24:34|21610.35
14:24:35|21609.39
14:24:36|21609.91
14:24:37|21609.12
14:24:39|21610.36
14:24:39|21609.2
14:24:40|21610.36
14:24:41|21611.06
14:24:43|21609.38
14:24:44|21608.9
14:24:45|21609.31
14:24:46|21609.91
14:24:47|21609.31
14:24:48|21609.3
14:24:49|21608.67
14:24:50|21610.9
14:24:51|21610.91
14:24:52|21614.97
14:24:53|21614.92
14:24:54|21614.91
14:24:55|21613.34
14:24:56|21614.62
14:24:57|21614.08
14:24:58|21615.13
14:24:59|21616.5
14:25:00|21615.23
14:25:01|21614.68
14:25:02|21618.8
14:25:03|21617.04
14:25:04|21616.5
14:25:05|21616.83
14:25:06|21617.4
14:25:07|21616.61
14:25:08|21615.43
14:25:09|21615.32
14:25:10|21613.06
14:25:12|21616.09
14:25:13|21615.2
14:25:13|21615.21
14:25:14|21615.91
14:25:16|21614.33
14:25:17|21613.72
14:25:18|21606.87
14:25:19|21610.19
14:25:20|21611.33
14:25:21|21612.37
14:25:22|21612.47
14:25:23|21612.6
14:25:25|21614.61
14:25:26|21614.66
14:25:27|21612.81
14:25:27|21612.51
14:25:29|21613.74
14:25:30|21612.27
14:25:31|21612.36
14:25:32|21612.36
14:25:33|21612.62
14:25:34|21613.75
14:25:35|21612.61
14:25:36|21612.61
14:25:37|21611.26
14:25:38|21610.84
14:25:39|21610.76
14:25:40|21610.86
14:25:41|21608.21
14:25:42|21608.64
14:25:43|21607.65
14:25:44|21607.24
14:25:45|21608.01
14:25:46|21607.1
14:25:47|21607.01
14:25:48|21607.75
14:25:50|21607.72
14:25:51|21607.72
14:25:52|21607.05
14:25:52|21607.89
14:25:54|21609.08
14:25:55|21606.62
14:25:56|21606.52
14:25:57|21607.
14:25:58|21606.35
14:25:59|21607.5
14:26:00|21607.26
14:26:01|21606.21
14:26:02|21606.
14:26:03|21608.32
14:26:04|21607.52
14:26:05|21607.54
14:26:06|21606.51
14:26:07|21605.91
14:26:08|21607.8
14:26:09|21606.65
14:26:11|21607.35
14:26:12|21604.36
14:26:13|21598.79
14:26:14|21598.78
14:26:15|21598.8
14:26:16|21599.71
14:26:17|21600.95
14:26:19|21598.73
14:26:20|21599.52
14:26:22|21600.
14:26:22|21600.03
14:26:24|21598.78
14:26:24|21598.
14:26:25|21598.09
14:26:27|21598.61
14:26:27|21597.3
14:26:29|21596.16
14:26:30|21594.74
14:26:30|21594.14
14:26:31|21595.26
14:26:32|21594.63
14:26:33|21592.95
14:26:34|21594.87
14:26:35|21594.25
14:26:37|21594.17
14:26:38|21595.79
14:26:38|21594.42
14:26:39|21594.4
14:26:40|21597.13
14:26:42|21597.59
14:26:42|21597.59
14:26:44|21595.12
14:26:44|21596.82
14:26:45|21597.28
14:26:46|21597.65
14:26:47|21598.1
14:26:49|21601.
14:26:50|21599.51
14:26:50|21599.07
14:26:51|21599.71
14:26:52|21598.99
14:26:53|21598.63
14:26:54|21598.73
14:26:56|21598.73
14:26:56|21598.52
14:26:57|21598.03
14:26:59|21597.8
14:26:59|21598.6
14:27:00|21598.97
14:27:01|21599.08
14:27:03|21598.46
14:27:04|21598.46
14:27:04|21598.48
14:27:05|21598.62
14:27:07|21597.36
14:27:07|21598.09
14:27:09|21598.47
14:27:10|21597.28
14:27:11|21595.7
14:27:13|21596.35
14:27:14|21595.15
14:27:16|21595.88
14:27:17|21595.12
14:27:18|21596.39
14:27:19|21595.89
14:27:20|21596.45
14:27:21|21595.84
14:27:22|21596.35
14:27:24|21595.78
14:27:24|21595.11
14:27:26|21594.32
14:27:27|21595.63
14:27:27|21596.53
14:27:28|21597.63
14:27:30|21595.3
14:27:31|21595.3
14:27:32|21595.17
14:27:33|21595.2
14:27:35|21594.
14:27:36|21592.92
14:27:37|21594.14
14:27:37|21594.12
14:27:39|21594.07
14:27:40|21593.34
14:27:41|21593.07
14:27:42|21592.3
14:27:43|21594.29
14:27:44|21594.44
14:27:44|21594.09
14:27:46|21594.17
14:27:47|21594.08
14:27:47|21594.32
14:27:49|21593.26
14:27:50|21595.5
14:27:51|21595.51
14:27:52|21595.07
14:27:53|21594.18
14:27:54|21600.
14:27:55|21599.23
14:27:56|21599.03
14:27:58|21598.1
14:27:58|21598.56
14:27:59|21597.38
14:28:01|21595.89
14:28:02|21595.27
14:28:03|21594.87
14:28:04|21593.75
14:28:04|21593.45
14:28:07|21591.62
14:28:08|21589.44
14:28:09|21589.92
14:28:10|21590.55
14:28:12|21592.05
14:28:12|21590.02
14:28:13|21591.96
14:28:15|21591.61
14:28:17|21589.72
14:28:18|21593.39
14:28:19|21593.57
14:28:19|21592.79
14:28:21|21591.48
14:28:21|21591.84
14:28:23|21591.55
14:28:23|21590.87
14:28:25|21588.52
14:28:26|21591.8
14:28:26|21591.84
14:28:28|21589.59
14:28:29|21589.05
14:28:30|21588.58
14:28:31|21587.14
14:28:32|21587.47
14:28:32|21586.63
14:28:34|21587.21
14:28:35|21586.81
14:28:35|21589.24
14:28:37|21588.94
14:28:38|21588.3
14:28:40|21586.93
14:28:40|21587.38
14:28:41|21589.41
14:28:42|21591.43
14:28:43|21593.57
14:28:44|21593.01
14:28:45|21593.1
14:28:46|21593.54
14:28:47|21593.04
14:28:48|21593.19
14:28:49|21593.99
14:28:50|21594.59
14:28:51|21594.44
14:28:52|21593.56
14:28:54|21593.97
14:28:54|21593.58
14:28:55|21595.03
14:28:56|21594.89
14:28:57|21595.05
14:28:59|21597.34
14:28:59|21595.12
14:29:00|21597.12
14:29:01|21595.44
14:29:02|21596.86
14:29:03|21596.46
14:29:04|21595.25
14:29:05|21595.84
14:29:06|21594.63
14:29:07|21594.37
14:29:08|21597.26
14:29:10|21595.17
14:29:10|21596.34
14:29:11|21597.93
14:29:13|21596.72
14:29:15|21597.19
14:29:15|21597.78
14:29:17|21598.57
14:29:18|21601.8
14:29:19|21601.28
14:29:21|21603.63
14:29:22|21602.77
14:29:23|21603.78
14:29:24|21604.83
14:29:25|21599.18
14:29:26|21599.39
14:29:27|21597.68
14:29:29|21596.32
14:29:29|21595.81
14:29:30|21594.51
14:29:32|21596.59
14:29:32|21590.74
14:29:34|21590.
14:29:35|21590.96
14:29:37|21590.96
14:29:38|21590.98
14:29:39|21591.16
14:29:40|21590.96
14:29:40|21590.96
14:29:42|21590.96
14:29:42|21591.6
14:29:43|21592.09
14:29:45|21591.98
14:29:45|21594.57
14:29:47|21597.94
14:29:47|21596.45
14:29:48|21598.01
14:29:50|21595.8
14:29:51|21594.25
14:29:52|21593.49
14:29:53|21593.49
14:29:53|21590.
14:29:55|21588.04
14:29:56|21590.9
14:29:57|21590.9
14:29:58|21590.77
14:29:59|21589.15
14:30:00|21589.72
14:30:01|21588.7
14:30:02|21588.82
14:30:03|21587.38
14:30:04|21586.92
14:30:05|21588.1
14:30:06|21590.62
14:30:07|21591.9
14:30:08|21587.47
14:30:09|21589.2
14:30:10|21589.04
14:30:11|21589.05
14:30:12|21588.22
14:30:13|21589.2
14:30:14|21590.49
14:30:16|21588.65
14:30:16|21587.76
14:30:18|21584.62
14:30:18|21587.95
14:30:20|21588.43
14:30:21|21590.23
14:30:22|21587.53
14:30:23|21588.69
14:30:23|21588.69
14:30:24|21589.82
14:30:25|21587.72
14:30:27|21586.52
14:30:28|21585.42
14:30:28|21589.22
14:30:30|21587.93
14:30:30|21588.89
14:30:32|21592.28
14:30:33|21592.35
14:30:34|21597.94
14:30:35|21596.39
14:30:36|21596.92
14:30:37|21597.78
14:30:38|21597.24
14:30:40|21598.89
14:30:40|21599.5
14:30:42|21599.83
14:30:42|21606.76
14:30:44|21606.74
14:30:45|21609.25
14:30:46|21609.56
14:30:47|21607.33
14:30:47|21607.08
14:30:49|21609.64
14:30:50|21608.73
14:30:51|21613.
14:30:52|21611.
14:30:53|21608.54
14:30:54|21608.53
14:30:54|21605.8
14:30:55|21604.88
14:30:57|21604.52
14:30:57|21605.68
14:30:59|21604.21
14:31:00|21597.04
14:31:01|21594.95
14:31:01|21598.82
14:31:02|21592.52
14:31:04|21590.66
14:31:05|21589.68
14:31:06|21586.27
14:31:07|21591.41
14:31:08|21594.24
14:31:09|21591.15
14:31:10|21589.58
14:31:11|21584.85
14:31:12|21587.86
14:31:13|21593.72
14:31:15|21603.13
14:31:16|21602.96
14:31:18|21604.06
14:31:19|21599.97
14:31:20|21601.36
14:31:22|21606.66
14:31:23|21612.27
14:31:24|21612.41
14:31:25|21617.81
14:31:26|21616.48
14:31:27|21617.75
14:31:28|21615.2
14:31:29|21615.63
14:31:30|21607.32
14:31:32|21609.07
14:31:33|21611.48
14:31:34|21613.2
14:31:35|21616.75
14:31:35|21618.85
14:31:36|21617.93
14:31:38|21617.19
14:31:38|21619.51
14:31:40|21622.13
14:31:40|21624.54
14:31:42|21628.76
14:31:42|21630.09
14:31:43|21632.95
14:31:45|21633.26
14:31:46|21632.46
14:31:46|21632.84
14:31:47|21633.58
14:31:48|21631.53
14:31:50|21628.92
14:31:50|21629.8
14:31:52|21624.89
14:31:52|21623.56
14:31:53|21624.18
14:31:55|21623.04
14:31:56|21622.09
14:31:57|21619.71
14:31:58|21621.81
14:31:59|21617.42
14:32:01|21623.91
14:32:02|21623.16
14:32:03|21627.
14:32:04|21631.69
14:32:05|21633.07
14:32:06|21635.09
14:32:06|21633.95
14:32:08|21637.12
14:32:09|21633.22
14:32:10|21636.92
14:32:11|21643.89
14:32:12|21643.69
14:32:13|21642.29
14:32:14|21645.63
14:32:16|21645.38
14:32:18|21647.08
14:32:19|21647.69
14:32:19|21652.3
14:32:22|21651.29
14:32:22|21656.81
14:32:23|21661.92
14:32:24|21666.07
14:32:25|21653.75
14:32:26|21653.25
14:32:27|21660.11
14:32:28|21656.14
14:32:30|21650.27
14:32:31|21653.42
14:32:32|21652.38
14:32:33|21650.59
14:32:34|21649.54
14:32:35|21649.36
14:32:36|21649.87
14:32:37|21644.36
14:32:37|21642.84
14:32:39|21637.55
14:32:39|21640.95
14:32:41|21642.56
14:32:41|21639.09
14:32:42|21638.47
14:32:45|21636.29
14:32:46|21636.46
14:32:46|21632.5
14:32:48|21631.73
14:32:48|21631.3
14:32:50|21639.99
14:32:50|21633.48
14:32:52|21632.36
14:32:52|21633.43
14:32:53|21634.72
14:32:54|21634.02
14:32:56|21633.74
14:32:57|21628.46
14:32:58|21625.23
14:32:59|21626.29
14:32:59|21630.
14:33:01|21629.45
14:33:02|21635.54
14:33:03|21640.23
14:33:04|21642.98
14:33:05|21641.54
14:33:06|21644.01
14:33:07|21640.
14:33:08|21642.27
14:33:08|21639.82
14:33:10|21642.35
14:33:11|21640.92
14:33:12|21637.94
14:33:13|21639.52
14:33:13|21636.57
14:33:15|21632.82
14:33:16|21631.65
14:33:18|21635.83
14:33:19|21634.42
14:33:20|21636.83
14:33:20|21634.42
14:33:23|21634.26
14:33:23|21630.73
14:33:24|21635.1
14:33:25|21635.59
14:33:26|21634.56
14:33:27|21634.58
14:33:28|21637.45
14:33:29|21637.05
14:33:30|21634.03
14:33:31|21628.91
14:33:32|21628.54
14:33:34|21625.66
14:33:35|21623.47
14:33:36|21621.88
14:33:37|21625.77
14:33:38|21624.67
14:33:39|21622.93
14:33:40|21625.1
14:33:41|21623.28
14:33:42|21621.16
14:33:43|21624.02
14:33:44|21623.1
14:33:45|21624.2
14:33:47|21626.64
14:33:47|21624.59
14:33:48|21624.05
14:33:49|21621.94
14:33:51|21623.66
14:33:52|21624.7
14:33:53|21625.4
14:33:54|21632.1
14:33:55|21635.77
14:33:56|21636.57
14:33:57|21635.57
14:33:58|21634.49
14:34:00|21633.83
14:34:00|21634.59
14:34:01|21635.85
14:34:02|21638.57
14:34:03|21641.54
14:34:04|21643.17
14:34:05|21638.7
14:34:06|21637.89
14:34:07|21635.52
14:34:08|21632.91
14:34:09|21635.17
14:34:10|21633.08
14:34:11|21630.81
14:34:12|21629.42
14:34:13|21626.76
14:34:14|21626.76
14:34:15|21631.97
14:34:17|21625.54
14:34:18|21627.55
14:34:20|21627.54
14:34:21|21628.09
14:34:22|21628.09
14:34:23|21633.3
14:34:25|21637.2
14:34:26|21628.93
14:34:27|21626.88
14:34:28|21632.11
14:34:29|21627.12
14:34:30|21630.
14:34:32|21629.38
14:34:32|21632.61
14:34:33|21627.56
14:34:34|21627.6
14:34:36|21629.53
14:34:36|21628.49
14:34:37|21630.52
14:34:38|21631.42
14:34:40|21632.66
14:34:41|21630.81
14:34:42|21629.12
14:34:43|21630.78
14:34:44|21634.33
14:34:45|21633.4
14:34:46|21631.72
14:34:47|21634.06
14:34:48|21633.66
14:34:49|21638.48
14:34:50|21639.52
14:34:51|21638.64
14:34:52|21638.43
14:34:53|21638.74
14:34:54|21632.15
14:34:55|21632.22
14:34:56|21633.46
14:34:57|21630.88
14:34:58|21628.48
14:34:59|21630.45
14:35:00|21631.38
14:35:01|21627.23
14:35:02|21630.95
14:35:03|21640.
14:35:04|21636.94
14:35:05|21640.63
14:35:06|21643.88
14:35:07|21638.39
14:35:08|21637.17
14:35:09|21637.56
14:35:10|21639.12
14:35:11|21631.6
14:35:12|21634.56
14:35:14|21638.41
14:35:15|21632.82
14:35:16|21631.02
14:35:17|21629.24
14:35:17|21626.76
14:35:19|21626.39
14:35:21|21624.
14:35:22|21625.15
14:35:23|21627.68
14:35:24|21626.55
14:35:25|21624.18
14:35:26|21624.43
14:35:27|21621.08
14:35:28|21619.89
14:35:29|21624.12
14:35:30|21621.53
14:35:31|21623.95
14:35:32|21622.74
14:35:33|21623.
14:35:34|21624.7
14:35:35|21624.99
14:35:36|21622.7
14:35:37|21627.23
14:35:38|21627.82
14:35:39|21628.97
14:35:40|21627.81
14:35:41|21625.12
14:35:42|21625.37
14:35:43|21626.99
14:35:44|21625.09
14:35:45|21627.95
14:35:46|21629.82
14:35:47|21631.89
14:35:48|21631.36
14:35:49|21627.29
14:35:51|21632.43
14:35:51|21628.93
14:35:52|21627.98
14:35:54|21628.96
14:35:54|21628.72
14:35:55|21628.45
14:35:57|21627.98
14:35:57|21627.47
14:35:59|21627.35
14:35:59|21625.9
14:36:00|21627.26
14:36:01|21626.04
14:36:03|21625.73
14:36:04|21623.52
14:36:05|21627.76
14:36:06|21624.48
14:36:07|21627.19
14:36:08|21626.63
14:36:09|21624.58
14:36:10|21627.24
14:36:10|21624.53
14:36:11|21624.68
14:36:13|21627.19
14:36:13|21632.33
14:36:15|21630.45
14:36:16|21631.49
14:36:17|21634.24
14:36:18|21638.1
14:36:18|21641.68
14:36:20|21641.63
14:36:21|21644.15
14:36:22|21645.1
14:36:23|21646.49
14:36:24|21644.83
14:36:26|21643.63
14:36:27|21641.8
14:36:27|21641.86
14:36:29|21640.29
14:36:30|21641.77
14:36:31|21643.67
14:36:32|21643.87
14:36:33|21643.47
14:36:34|21641.68
14:36:35|21640.45
14:36:37|21641.27
14:36:38|21643.76
14:36:39|21641.41
14:36:39|21640.64
14:36:42|21641.33
14:36:42|21639.69
14:36:43|21641.5
14:36:45|21639.79
14:36:46|21637.6
14:36:47|21637.69
14:36:47|21639.67
14:36:49|21639.98
14:36:50|21640.17
14:36:51|21643.22
14:36:52|21643.22
14:36:52|21641.36
14:36:53|21644.13
14:36:55|21644.54
14:36:56|21647.43
14:36:57|21649.35
14:36:59|21649.89
14:36:59|21648.4
14:37:00|21649.87
14:37:01|21653.72
14:37:02|21657.62
14:37:03|21657.45
14:37:04|21662.31
14:37:05|21660.92
14:37:06|21659.73
14:37:07|21657.
14:37:08|21656.96
14:37:09|21657.6
14:37:10|21651.
14:37:11|21653.15
14:37:12|21658.38
14:37:13|21659.29
14:37:14|21660.19
14:37:15|21657.8
14:37:16|21657.29
14:37:17|21653.71
14:37:18|21654.47
14:37:19|21655.94
14:37:21|21655.95
14:37:23|21658.52
14:37:23|21658.35
14:37:24|21657.98
14:37:25|21654.69
14:37:26|21655.37
14:37:27|21654.34
14:37:28|21653.56
14:37:30|21653.93
14:37:30|21653.
14:37:32|21654.15
14:37:33|21652.67
14:37:34|21652.99
14:37:35|21651.
14:37:36|21650.96
14:37:37|21650.77
14:37:37|21650.81
14:37:40|21648.02
14:37:40|21646.54
14:37:41|21643.61
14:37:42|21644.06
14:37:43|21645.21
14:37:44|21649.51
14:37:45|21647.16
14:37:46|21646.9
14:37:47|21646.28
14:37:48|21646.84
14:37:49|21647.19
14:37:50|21649.14
14:37:51|21647.37
14:37:52|21646.59
14:37:53|21654.19
14:37:54|21654.87
14:37:55|21651.93
14:37:56|21649.05
14:37:57|21648.55
14:37:58|21645.78
14:37:59|21645.93
14:38:00|21649.15
14:38:01|21645.7
14:38:02|21650.75
14:38:04|21650.95
14:38:05|21649.87
14:38:06|21652.82
14:38:07|21652.39
14:38:08|21651.3
14:38:09|21651.84
14:38:10|21654.88
14:38:11|21656.86
14:38:12|21656.14
14:38:13|21656.35
14:38:14|21656.42
14:38:15|21657.65
14:38:16|21657.15
14:38:17|21657.17
14:38:18|21656.94
14:38:19|21657.8
14:38:20|21656.98
14:38:21|21657.02
14:38:23|21658.8
14:38:23|21658.38
14:38:24|21660.8
14:38:25|21658.29
14:38:27|21658.2
14:38:28|21658.5
14:38:30|21655.
14:38:30|21654.12
14:38:32|21658.8
14:38:32|21660.17
14:38:33|21658.19
14:38:35|21660.89
14:38:36|21660.84
14:38:36|21662.53
14:38:38|21659.94
14:38:39|21662.43
14:38:40|21660.06
14:38:41|21660.72
14:38:42|21662.05
14:38:43|21658.44
14:38:44|21659.01
14:38:44|21659.27
14:38:45|21661.26
14:38:46|21660.06
14:38:47|21658.85
14:38:48|21659.73
14:38:49|21658.55
14:38:50|21660.61
14:38:52|21661.62
14:38:52|21659.91
14:38:53|21661.86
14:38:54|21659.69
14:38:55|21658.43
14:38:57|21657.28
14:38:57|21657.27
14:38:58|21656.84
14:39:00|21657.44
14:39:00|21658.23
14:39:01|21660.26
14:39:03|21659.25
14:39:04|21658.65
14:39:05|21658.63
14:39:06|21661.86
14:39:07|21660.22
14:39:08|21661.12
14:39:09|21661.7
14:39:10|21666.78
14:39:11|21666.57
14:39:12|21670.88
14:39:13|21671.55
14:39:15|21669.
14:39:15|21671.27
14:39:17|21667.59
14:39:18|21668.85
14:39:18|21667.55
14:39:19|21668.
14:39:21|21667.03
14:39:22|21666.7
14:39:24|21667.65
14:39:25|21665.55
14:39:26|21666.4
14:39:27|21666.76
14:39:29|21666.61
14:39:30|21667.59
14:39:31|21662.66
14:39:32|21664.29
14:39:34|21664.69
14:39:35|21667.79
14:39:36|21670.3
14:39:37|21669.28
14:39:38|21668.85
14:39:39|21668.79
14:39:40|21671.29
14:39:41|21669.93
14:39:42|21669.66
14:39:43|21669.62
14:39:44|21668.72
14:39:45|21666.81
14:39:46|21665.28
14:39:47|21666.53
14:39:48|21664.96
14:39:49|21666.75
14:39:50|21665.12
14:39:51|21665.66
14:39:53|21665.85
14:39:54|21667.68
14:39:55|21673.76
14:39:55|21683.84
14:39:56|21681.91
14:39:58|21680.86
14:39:59|21683.29
14:40:00|21681.27
14:40:00|21681.78
14:40:02|21680.51
14:40:03|21682.85
14:40:04|21682.33
14:40:06|21689.96
14:40:07|21687.54
14:40:07|21692.8
14:40:09|21691.38
14:40:10|21691.82
14:40:11|21697.07
14:40:11|21694.51
14:40:13|21697.19
14:40:13|21695.67
14:40:15|21698.17
14:40:16|21695.35
14:40:17|21693.52
14:40:18|21691.41
14:40:19|21694.69
14:40:20|21692.42
14:40:21|21694.3
14:40:22|21697.5
14:40:24|21690.46
14:40:26|21687.
14:40:26|21681.91
14:40:27|21683.27
14:40:28|21682.28
14:40:29|21679.69
14:40:30|21681.17
14:40:32|21682.65
14:40:34|21682.18
14:40:34|21683.72
14:40:35|21681.91
14:40:37|21680.11
14:40:39|21679.23
14:40:39|21681.54
14:40:40|21679.64
14:40:41|21679.
14:40:42|21675.43
14:40:43|21682.27
14:40:44|21678.15
14:40:45|21679.01
14:40:46|21678.94
14:40:47|21680.01
14:40:48|21679.16
14:40:49|21679.12
14:40:50|21681.6
14:40:51|21683.71
14:40:52|21687.86
14:40:53|21687.87
14:40:54|21689.66
14:40:55|21686.84
14:40:56|21687.17
14:40:57|21686.13
14:40:58|21685.05
14:40:59|21684.84
14:41:00|21688.14
14:41:01|21686.55
14:41:02|21686.94
14:41:03|21692.03
14:41:04|21689.45
14:41:05|21687.91
14:41:06|21685.71
14:41:07|21686.36
14:41:08|21686.37
14:41:09|21686.
14:41:10|21693.1
14:41:11|21693.89
14:41:12|21691.04
14:41:13|21690.51
14:41:14|21688.38
14:41:15|21685.18
14:41:16|21687.8
14:41:17|21688.85
14:41:18|21691.27
14:41:19|21690.3
14:41:20|21690.02
14:41:21|21692.84
14:41:22|21692.45
14:41:23|21690.09
14:41:25|21689.33
14:41:26|21693.22
14:41:27|21692.29
14:41:29|21692.67
14:41:30|21691.19
14:41:32|21689.74
14:41:32|21686.27
14:41:33|21688.
14:41:34|21684.71
14:41:35|21685.54
14:41:37|21687.19
14:41:38|21688.01
14:41:39|21687.85
14:41:39|21687.52
14:41:40|21691.77
14:41:41|21694.42
14:41:42|21689.91
14:41:44|21688.49
14:41:44|21685.41
14:41:45|21686.51
14:41:47|21686.
14:41:47|21688.5
14:41:48|21686.12
14:41:50|21686.66
14:41:51|21683.64
14:41:52|21681.79
14:41:53|21682.6
14:41:54|21680.53
14:41:55|21681.3
14:41:57|21678.58
14:41:57|21678.69
14:41:58|21681.77
14:42:00|21682.64
14:42:01|21687.21
14:42:02|21682.34
14:42:03|21684.02
14:42:04|21683.66
14:42:05|21681.77
14:42:06|21684.36
14:42:07|21684.21
14:42:09|21678.3
14:42:09|21678.25
14:42:11|21674.51
14:42:12|21677.48
14:42:13|21676.08
14:42:14|21673.05
14:42:15|21671.
14:42:16|21671.6
14:42:17|21673.31
14:42:19|21671.89
14:42:19|21672.24
14:42:20|21669.81
14:42:22|21670.84
14:42:22|21667.81
14:42:23|21664.28
14:42:25|21664.61
14:42:26|21666.01
14:42:28|21665.38
14:42:29|21661.88
14:42:31|21663.55
14:42:32|21655.57
14:42:34|21658.49
14:42:35|21657.24
14:42:36|21654.21
14:42:37|21657.79
14:42:38|21663.82
14:42:39|21664.86
14:42:40|21664.92
14:42:41|21665.12
14:42:42|21656.17
14:42:43|21661.
14:42:44|21655.87
14:42:45|21656.47
14:42:46|21656.54
14:42:47|21656.13
14:42:48|21659.68
14:42:49|21658.31
14:42:50|21661.55
14:42:51|21661.8
14:42:52|21664.17
14:42:53|21664.42
14:42:54|21664.12
14:42:55|21665.3
14:42:56|21668.33
14:42:57|21667.23
14:42:59|21667.71
14:42:59|21667.14
14:43:00|21667.17
14:43:02|21669.36
14:43:03|21676.85
14:43:04|21680.77
14:43:05|21677.49
14:43:06|21679.66
14:43:07|21681.26
14:43:08|21678.77
14:43:09|21680.61
14:43:10|21684.29
14:43:11|21671.8
14:43:12|21671.64
14:43:13|21670.15
14:43:14|21669.44
14:43:16|21666.93
14:43:16|21673.45
14:43:17|21677.84
14:43:19|21677.1
14:43:20|21676.54
14:43:21|21677.59
14:43:22|21677.79
14:43:23|21681.82
14:43:24|21679.46
14:43:25|21678.62
14:43:26|21675.83
14:43:28|21675.14
14:43:29|21678.44
14:43:31|21678.69
14:43:32|21677.13
14:43:34|21677.13
14:43:35|21676.52
14:43:35|21675.54
14:43:37|21677.71
14:43:38|21676.07
14:43:40|21678.83
14:43:41|21678.21
14:43:41|21676.56
14:43:43|21680.23
14:43:44|21684.84
14:43:45|21688.73
14:43:47|21687.13
14:43:47|21687.14
14:43:49|21687.71
14:43:49|21687.19
14:43:51|21688.32
14:43:51|21686.87
14:43:53|21686.87
14:43:54|21686.01
14:43:55|21686.44
14:43:56|21687.72
14:43:57|21688.81
14:43:58|21691.11
14:43:59|21689.67
14:44:00|21691.33
14:44:01|21686.92
14:44:01|21688.75
14:44:03|21688.68
14:44:04|21692.29
14:44:05|21688.75
14:44:07|21691.65
14:44:07|21691.76
14:44:09|21691.48
14:44:09|21689.83
14:44:10|21691.43
14:44:12|21690.61
14:44:13|21686.97
14:44:14|21687.11
14:44:15|21686.16
14:44:16|21683.01
14:44:17|21683.87
14:44:18|21684.61
14:44:19|21685.23
14:44:20|21679.85
14:44:21|21680.33
14:44:22|21681.42
14:44:23|21682.43
14:44:24|21681.6
14:44:25|21680.91
14:44:26|21679.47
14:44:27|21679.96
14:44:29|21680.1
14:44:29|21680.08
14:44:30|21678.78
14:44:32|21676.72
14:44:34|21677.19
14:44:34|21677.99
14:44:35|21677.76
14:44:36|21680.9
14:44:37|21680.34
14:44:38|21683.43
14:44:39|21682.28
14:44:41|21681.3
14:44:41|21681.51
14:44:43|21680.74
14:44:44|21681.28
14:44:44|21681.02
14:44:46|21679.85
14:44:46|21681.73
14:44:48|21679.1
14:44:50|21678.68
14:44:50|21676.75
14:44:51|21678.56
14:44:52|21680.13
14:44:53|21679.09
14:44:54|21677.58
14:44:55|21675.83
14:44:56|21675.79
14:44:57|21677.26
14:44:58|21672.11
14:44:59|21676.07
14:45:00|21673.82
14:45:02|21680.34
14:45:03|21681.45
14:45:04|21680.48
14:45:05|21686.53
14:45:06|21685.64
14:45:07|21686.81
14:45:08|21686.5
14:45:10|21685.86
14:45:10|21682.7
14:45:12|21684.27
14:45:13|21685.45
14:45:14|21684.91
14:45:15|21684.06
14:45:16|21685.1
14:45:16|21686.83
14:45:18|21683.51
14:45:19|21685.92
14:45:20|21684.35
14:45:21|21682.69
14:45:21|21682.13
14:45:23|21681.14
14:45:24|21681.9
14:45:25|21677.97
14:45:25|21677.75
14:45:26|21674.55
14:45:28|21676.36
14:45:29|21676.74
14:45:31|21672.39
14:45:32|21672.72
14:45:33|21674.42
14:45:33|21675.02
14:45:35|21676.52
14:45:35|21673.25
14:45:36|21675.26
14:45:39|21671.18
14:45:40|21666.21
14:45:41|21669.5
14:45:42|21670.13
14:45:43|21669.39
14:45:43|21670.9
14:45:45|21671.12
14:45:46|21669.21
14:45:47|21669.85
14:45:48|21666.19
14:45:49|21668.06
14:45:50|21668.14
14:45:51|21668.7
14:45:52|21667.36
14:45:52|21667.89
14:45:54|21667.05
14:45:55|21668.49
14:45:56|21669.09
14:45:57|21668.81
14:45:58|21670.
14:45:58|21671.13
14:46:00|21671.
14:46:01|21670.6
14:46:02|21671.84
14:46:04|21675.38
14:46:04|21671.92
14:46:05|21669.28
14:46:06|21669.06
14:46:07|21673.36
14:46:09|21674.2
14:46:09|21674.16
14:46:11|21677.18
14:46:12|21684.98
14:46:12|21687.36
14:46:14|21686.15
14:46:14|21690.
14:46:16|21693.47
14:46:17|21690.28
14:46:18|21691.99
14:46:19|21690.41
14:46:20|21689.95
14:46:21|21690.77
14:46:22|21692.63
14:46:24|21691.6
14:46:24|21689.93
14:46:25|21691.03
14:46:26|21691.28
14:46:27|21691.27
14:46:28|21689.96
14:46:29|21688.12
14:46:31|21689.81
14:46:33|21692.19
14:46:34|21689.77
14:46:35|21689.79
14:46:36|21689.64
14:46:37|21689.16
14:46:38|21688.53
14:46:39|21688.1
14:46:40|21687.53
14:46:41|21688.69
14:46:42|21687.86
14:46:43|21684.32
14:46:44|21683.89
14:46:46|21686.62
14:46:46|21686.05
14:46:48|21686.12
14:46:48|21685.73
14:46:49|21685.07
14:46:50|21686.18
14:46:52|21686.56
14:46:52|21685.49
14:46:53|21685.63
14:46:55|21685.62
14:46:55|21683.92
14:46:56|21680.27
14:46:58|21678.34
14:46:59|21680.48
14:46:59|21679.86
14:47:01|21680.6
14:47:02|21684.54
14:47:03|21684.89
14:47:03|21687.53
14:47:05|21687.97
14:47:06|21687.97
14:47:07|21688.35
14:47:08|21685.34
14:47:10|21684.94
14:47:11|21682.88
14:47:11|21684.83
14:47:12|21687.29
14:47:14|21688.13
14:47:15|21688.
14:47:15|21686.47
14:47:16|21688.04
14:47:17|21689.47
14:47:18|21688.26
14:47:19|21688.44
14:47:20|21690.61
14:47:22|21699.01
14:47:22|21695.3
14:47:23|21694.95
14:47:24|21696.75
14:47:26|21696.53
14:47:27|21697.34
14:47:27|21696.22
14:47:28|21701.05
14:47:30|21701.75
14:47:31|21700.81
14:47:32|21703.36
14:47:33|21703.62
14:47:34|21700.
14:47:35|21700.4
14:47:37|21698.41
14:47:37|21697.72
14:47:38|21696.39
14:47:39|21697.
14:47:40|21692.62
14:47:42|21684.17
14:47:43|21684.41
14:47:44|21682.82
14:47:45|21682.53
14:47:46|21679.05
14:47:47|21675.85
14:47:48|21676.94
14:47:49|21678.5
14:47:50|21678.27
14:47:51|21676.12
14:47:52|21674.49
14:47:53|21675.09
14:47:54|21678.57
14:47:55|21679.57
14:47:56|21676.19
14:47:58|21673.84
14:47:59|21668.19
14:48:00|21671.78
14:48:01|21670.3
14:48:02|21672.86
14:48:03|21673.14
14:48:04|21674.71
14:48:05|21671.25
14:48:06|21671.42
14:48:07|21672.56
14:48:08|21668.91
14:48:09|21666.31
14:48:10|21665.99
14:48:11|21665.01
14:48:12|21665.11
14:48:13|21663.49
14:48:14|21662.72
14:48:15|21664.43
14:48:17|21664.17
14:48:18|21665.93
14:48:18|21669.18
14:48:20|21666.87
14:48:21|21668.1
14:48:22|21667.33
14:48:23|21667.44
14:48:23|21668.6
14:48:25|21671.4
14:48:26|21667.72
14:48:26|21667.61
14:48:28|21663.86
14:48:29|21666.62
14:48:30|21666.47
14:48:31|21668.91
14:48:32|21668.88
14:48:32|21670.11
14:48:34|21672.7
14:48:35|21669.91
14:48:37|21670.36
14:48:38|21672.11
14:48:39|21669.8
14:48:40|21669.25
14:48:41|21671.81
14:48:43|21668.22
14:48:43|21663.6
14:48:45|21664.37
14:48:47|21664.36
14:48:48|21663.88
14:48:49|21661.2
14:48:50|21660.87
14:48:51|21659.46
14:48:52|21660.14
14:48:53|21662.54
14:48:54|21661.01
14:48:55|21662.35
14:48:56|21661.6
14:48:57|21660.24
14:48:57|21663.29
14:48:59|21662.68
14:49:00|21661.14
14:49:01|21664.8
14:49:03|21661.52
14:49:03|21659.65
14:49:04|21661.15
14:49:05|21662.24
14:49:06|21660.18
14:49:07|21660.51
14:49:08|21662.28
14:49:09|21660.27
14:49:10|21658.57
14:49:12|21656.75
14:49:13|21658.6
14:49:14|21658.67
14:49:14|21659.08
14:49:16|21661.2
14:49:17|21662.08
14:49:18|21664.38
14:49:19|21665.76
14:49:21|21666.62
14:49:21|21671.47
14:49:23|21668.12
14:49:24|21665.1
14:49:25|21661.87
14:49:26|21663.83
14:49:27|21660.58
14:49:28|21662.39
14:49:29|21666.05
14:49:30|21663.86
14:49:31|21665.04
14:49:31|21664.64
14:49:34|21663.63
14:49:35|21663.52
14:49:35|21664.97
14:49:36|21661.75
14:49:37|21660.55
14:49:38|21658.17
14:49:40|21655.91
14:49:41|21654.77
14:49:42|21655.96
14:49:43|21655.32
14:49:45|21654.61
14:49:45|21652.81
14:49:46|21654.35
14:49:47|21653.97
14:49:48|21653.01
14:49:50|21655.1
14:49:50|21654.48
14:49:51|21659.93
14:49:52|21659.53
14:49:54|21666.67
14:49:55|21663.94
14:49:56|21665.66
14:49:57|21664.13
14:49:58|21666.96
14:49:59|21665.34
14:50:00|21668.57
14:50:01|21674.65
14:50:02|21668.22
14:50:04|21672.09
14:50:04|21671.4
14:50:06|21674.45
14:50:06|21673.36
14:50:08|21674.11
14:50:08|21672.93
14:50:09|21670.16
14:50:11|21669.55
14:50:11|21668.82
14:50:12|21667.04
14:50:13|21661.64
14:50:14|21661.09
14:50:15|21661.47
14:50:16|21664.15
14:50:17|21664.89
14:50:18|21663.93
14:50:19|21662.91
14:50:20|21658.49
14:50:22|21660.31
14:50:22|21656.95
14:50:24|21660.7
14:50:25|21659.64
14:50:25|21660.36
14:50:27|21660.26
14:50:28|21664.23
14:50:29|21660.44
14:50:30|21662.77
14:50:31|21662.36
14:50:32|21670.55
14:50:33|21676.54
14:50:35|21677.95
14:50:36|21677.83
14:50:37|21686.56
14:50:39|21685.93
14:50:40|21685.94
14:50:42|21685.01
14:50:42|21688.97
14:50:43|21685.25
14:50:45|21686.21
14:50:46|21685.89
14:50:47|21686.71
14:50:48|21685.63
14:50:50|21687.49
14:50:51|21683.71
14:50:52|21686.74
14:50:54|21685.61
14:50:54|21684.67
14:50:55|21684.59
14:50:56|21683.29
14:50:58|21686.02
14:50:58|21686.35
14:50:59|21687.9
14:51:00|21688.36
14:51:01|21688.22
14:51:03|21688.31
14:51:04|21685.49
14:51:05|21683.44
14:51:06|21678.84
14:51:07|21681.01
14:51:08|21679.39
14:51:09|21683.39
14:51:10|21683.8
14:51:11|21683.58
14:51:13|21684.24
14:51:13|21686.5
14:51:14|21684.61
14:51:16|21681.31
14:51:17|21682.23
14:51:18|21682.17
14:51:18|21682.48
14:51:20|21676.29
14:51:20|21676.2
14:51:21|21676.56
14:51:23|21677.02
14:51:24|21676.11
14:51:25|21677.16
14:51:26|21672.55
14:51:28|21675.9
14:51:29|21674.42
14:51:29|21676.91
14:51:31|21673.44
14:51:31|21672.5
14:51:32|21673.34
14:51:33|21674.99
14:51:35|21679.19
14:51:37|21681.66
14:51:37|21685.33
14:51:39|21683.33
14:51:39|21683.43
14:51:41|21684.8
14:51:42|21684.78
14:51:43|21687.6
14:51:44|21686.6
14:51:45|21684.58
14:51:46|21685.95
14:51:47|21686.57
14:51:48|21686.6
14:51:49|21684.51
14:51:50|21684.16
14:51:52|21681.9
14:51:53|21683.02
14:51:54|21682.47
14:51:55|21681.85
14:51:56|21680.76
14:51:57|21682.18
14:51:58|21687.09
14:52:00|21681.75
14:52:01|21679.
14:52:02|21673.58
14:52:03|21674.38
14:52:04|21676.14
14:52:05|21675.55
14:52:06|21676.78
14:52:07|21676.27
14:52:08|21673.35
14:52:10|21674.52
14:52:10|21675.51
14:52:12|21678.72
14:52:13|21677.91
14:52:14|21676.08
14:52:15|21677.62
14:52:15|21677.28
14:52:17|21678.6
14:52:19|21678.94
14:52:19|21680.05
14:52:20|21679.73
14:52:21|21679.6
14:52:22|21680.84
14:52:23|21683.73
14:52:24|21683.4
14:52:25|21682.09
14:52:26|21683.16
14:52:27|21680.61
14:52:28|21681.07
14:52:29|21683.19
14:52:30|21682.52
14:52:31|21682.49
14:52:32|21680.65
14:52:33|21679.23
14:52:34|21679.24
14:52:35|21675.37
14:52:36|21677.26
14:52:37|21676.17
14:52:39|21674.92
14:52:41|21677.54
14:52:42|21677.82
14:52:43|21677.83
14:52:43|21675.
14:52:45|21675.8
14:52:47|21678.87
14:52:47|21678.3
14:52:48|21677.04
14:52:50|21675.68
14:52:50|21674.65
14:52:51|21673.92
14:52:53|21673.63
14:52:54|21667.68
14:52:55|21665.57
14:52:56|21664.35
14:52:57|21667.6
14:52:58|21667.55
14:52:59|21668.42
14:53:00|21666.74
14:53:01|21669.89
14:53:03|21672.46
14:53:04|21671.57
14:53:05|21666.74
14:53:06|21659.02
14:53:07|21660.27
14:53:08|21660.58
14:53:10|21663.31
14:53:11|21656.86
14:53:11|21652.77
14:53:13|21651.52
14:53:13|21659.21
14:53:14|21661.9
14:53:15|21661.64
14:53:17|21661.56
14:53:17|21664.35
14:53:18|21662.09
14:53:20|21664.17
14:53:21|21665.54
14:53:22|21665.82
14:53:22|21663.9
14:53:23|21664.19
14:53:25|21666.22
14:53:26|21664.41
14:53:26|21664.8
14:53:27|21664.81
14:53:28|21669.29
14:53:29|21671.7
14:53:31|21669.82
14:53:31|21670.8
14:53:32|21665.9
14:53:33|21669.35
14:53:34|21670.05
14:53:36|21666.77
14:53:37|21663.81
14:53:38|21667.9
14:53:40|21668.11
14:53:41|21669.19
14:53:41|21670.28
14:53:43|21671.57
14:53:44|21670.78
14:53:45|21671.39
14:53:45|21671.95
14:53:47|21671.95
14:53:48|21672.18
14:53:49|21672.36
14:53:50|21674.28
14:53:51|21673.74
14:53:52|21672.99
14:53:53|21672.39
14:53:54|21672.09
14:53:56|21670.08
14:53:57|21674.97
14:53:58|21674.45
14:53:59|21676.16
14:54:00|21677.12
14:54:01|21675.67
14:54:03|21675.63
14:54:04|21676.03
14:54:06|21675.13
14:54:07|21675.39
14:54:08|21673.83
14:54:09|21676.08
14:54:10|21672.95
14:54:12|21675.48
14:54:12|21674.8
14:54:13|21678.02
14:54:14|21676.3
14:54:15|21677.65
14:54:16|21680.67
14:54:17|21682.7
14:54:18|21681.
14:54:19|21679.03
14:54:20|21679.02
14:54:21|21680.12
14:54:22|21678.8
14:54:23|21674.14
14:54:24|21676.6
14:54:25|21677.86
14:54:26|21676.27
14:54:27|21675.08
14:54:28|21675.13
14:54:29|21677.53
14:54:30|21680.59
14:54:31|21681.11
14:54:32|21681.07
14:54:33|21679.87
14:54:34|21679.21
14:54:35|21676.46
14:54:36|21681.06
14:54:38|21681.81
14:54:40|21681.34
14:54:41|21679.05
14:54:41|21681.16
14:54:43|21682.58
14:54:45|21684.
14:54:45|21682.3
14:54:46|21682.1
14:54:47|21681.17
14:54:49|21683.94
14:54:51|21690.17
14:54:51|21688.1
14:54:52|21690.32
14:54:53|21688.97
14:54:54|21687.08
14:54:55|21688.36
14:54:56|21686.04
14:54:57|21685.83
14:54:58|21686.95
14:54:59|21688.86
14:55:00|21693.97
14:55:01|21692.03
14:55:02|21695.24
14:55:03|21691.92
14:55:05|21694.83
14:55:06|21694.18
14:55:06|21698.5
14:55:08|21695.31
14:55:10|21696.11
14:55:10|21692.21
14:55:12|21693.08
14:55:14|21693.76
14:55:14|21691.24
14:55:15|21689.58
14:55:16|21690.8
14:55:17|21692.1
14:55:18|21691.37
14:55:20|21689.17
14:55:21|21693.76
14:55:22|21695.63
14:55:23|21699.12
14:55:24|21699.4
14:55:25|21697.03
14:55:26|21697.43
14:55:27|21698.26
14:55:28|21695.11
14:55:29|21695.
14:55:30|21692.57
14:55:31|21693.19
14:55:32|21689.82
14:55:33|21688.22
14:55:34|21691.
14:55:35|21689.27
14:55:36|21688.18
14:55:37|21688.48
14:55:38|21688.71
14:55:39|21688.23
14:55:41|21689.66
14:55:41|21689.81
14:55:42|21688.52
14:55:43|21690.
14:55:44|21690.89
14:55:45|21690.11
14:55:46|21689.54
14:55:47|21689.87
14:55:48|21689.66
14:55:49|21690.69
14:55:50|21689.5
14:55:51|21687.37
14:55:52|21688.45
14:55:53|21687.23
14:55:54|21688.44
14:55:55|21688.45
14:55:56|21689.61
14:55:57|21689.41
14:55:59|21690.2
14:55:59|21694.16
14:56:00|21695.19
14:56:01|21694.89
14:56:02|21693.75
14:56:04|21693.94
14:56:05|21691.15
14:56:07|21694.38
14:56:07|21691.73
14:56:08|21691.66
14:56:10|21693.2
14:56:11|21695.85
14:56:12|21697.98
14:56:13|21697.87
14:56:14|21698.45
14:56:15|21699.76
14:56:16|21698.53
14:56:17|21700.14
14:56:18|21700.12
14:56:19|21693.61
14:56:20|21694.5
14:56:21|21696.2
14:56:22|21698.17
14:56:24|21697.1
14:56:24|21697.79
14:56:25|21699.1
14:56:26|21700.39
14:56:28|21703.19
14:56:29|21701.03
14:56:29|21700.1
14:56:30|21698.68
14:56:32|21699.8
14:56:32|21700.85
14:56:33|21701.06
14:56:35|21700.43
14:56:35|21698.56
14:56:36|21698.37
14:56:38|21699.1
14:56:39|21699.98
14:56:40|21700.09
14:56:41|21698.76
14:56:43|21699.85
14:56:43|21699.25
14:56:45|21699.38
14:56:46|21695.77
14:56:47|21698.19
14:56:48|21698.44
14:56:50|21699.22
14:56:51|21698.74
14:56:52|21698.59
14:56:53|21699.08
14:56:54|21700.65
14:56:55|21702.4
14:56:56|21700.1
14:56:58|21700.18
14:56:58|21700.97
14:56:59|21700.72
14:57:00|21704.56
14:57:02|21704.56
14:57:03|21707.55
14:57:04|21706.58
14:57:05|21708.77
14:57:06|21707.63
14:57:07|21708.62
14:57:08|21708.01
14:57:09|21708.26
14:57:10|21708.25
14:57:11|21714.83
14:57:13|21716.11
14:57:14|21716.57
14:57:15|21714.41
14:57:16|21714.19
14:57:17|21714.38
14:57:19|21709.57
14:57:20|21711.26
14:57:20|21707.11
14:57:21|21708.74
14:57:23|21709.44
14:57:23|21711.65
14:57:25|21714.19
14:57:26|21714.08
14:57:27|21710.1
14:57:28|21711.18
14:57:29|21708.79
14:57:30|21705.67
14:57:30|21708.05
14:57:31|21708.26
14:57:32|21709.4
14:57:33|21708.
14:57:35|21707.18
14:57:35|21704.99
14:57:37|21703.91
14:57:38|21703.1
14:57:38|21703.77
14:57:39|21701.63
14:57:40|21696.54
14:57:42|21697.89
14:57:43|21698.08
14:57:45|21697.71
14:57:46|21697.26
14:57:47|21698.79
14:57:48|21694.4
14:57:48|21695.38
14:57:50|21695.97
14:57:50|21697.09
14:57:51|21697.06
14:57:53|21701.
14:57:54|21699.99
14:57:55|21700.21
14:57:57|21698.87
14:57:58|21700.
14:57:59|21700.79
14:58:00|21703.78
14:58:01|21706.16
14:58:02|21703.17
14:58:04|21704.61
14:58:04|21707.36
14:58:06|21707.98
14:58:07|21708.98
14:58:08|21708.19
14:58:09|21710.89
14:58:10|21709.52
14:58:11|21708.66
14:58:12|21703.47
14:58:12|21704.45
14:58:13|21704.65
14:58:15|21708.85
14:58:16|21709.7
14:58:17|21710.51
14:58:18|21714.41
14:58:19|21710.43
14:58:20|21709.51
14:58:20|21709.51
14:58:22|21711.01
14:58:23|21709.54
14:58:24|21710.76
14:58:25|21708.73
14:58:26|21708.03
14:58:26|21709.38
14:58:28|21710.61
14:58:29|21705.9
14:58:30|21707.92
14:58:31|21708.17
14:58:32|21705.37
14:58:33|21706.31
14:58:34|21705.34
14:58:34|21704.09
14:58:36|21706.14
14:58:37|21708.15
14:58:37|21706.47
14:58:39|21706.27
14:58:40|21705.54
14:58:41|21706.35
14:58:43|21706.3
14:58:43|21707.83
14:58:44|21703.24
14:58:46|21708.
14:58:46|21706.97
14:58:48|21709.32
14:58:49|21707.57
14:58:49|21709.05
14:58:51|21707.79
14:58:52|21705.24
14:58:53|21705.77
14:58:54|21707.8
14:58:55|21707.01
14:58:56|21707.78
14:58:57|21708.
14:58:57|21707.08
14:58:58|21708.06
14:58:59|21708.97
14:59:01|21706.28
14:59:03|21708.42
14:59:03|21708.42
14:59:04|21708.41
14:59:05|21706.93
14:59:06|21706.29
14:59:07|21705.05
14:59:09|21704.08
14:59:10|21707.
14:59:11|21707.39
14:59:12|21705.23
14:59:13|21703.77
14:59:14|21705.07
14:59:15|21704.91
14:59:15|21706.6
14:59:17|21705.34
14:59:18|21707.04
14:59:19|21707.71
14:59:19|21705.62
14:59:20|21704.01
14:59:22|21705.71
14:59:23|21704.75
14:59:23|21703.6
14:59:25|21700.32
14:59:26|21701.71
14:59:27|21704.9
14:59:27|21702.33
14:59:29|21701.24
14:59:30|21701.02
14:59:31|21699.95
14:59:31|21699.16
14:59:33|21701.55
14:59:33|21699.17
14:59:35|21700.39
14:59:36|21702.83
14:59:37|21702.38
14:59:38|21701.93
14:59:39|21702.79
14:59:39|21700.36
14:59:41|21702.04
14:59:43|21702.29
14:59:43|21699.25
14:59:45|21695.83
14:59:47|21696.59
14:59:48|21699.02
14:59:49|21697.95
14:59:50|21700.46
14:59:51|21701.1
14:59:52|21703.
14:59:53|21701.45
14:59:54|21701.27
14:59:55|21700.88
14:59:56|21700.98
14:59:57|21702.59
14:59:58|21700.91
14:59:59|21702.1
15:00:00|21701.61
15:00:01|21704.1
15:00:02|21705.92
15:00:03|21708.26
15:00:05|21709.44
15:00:05|21706.74
15:00:06|21704.
15:00:07|21701.92
15:00:08|21700.32
15:00:10|21698.85
15:00:11|21702.91
15:00:12|21703.44
15:00:13|21700.98
15:00:14|21701.18
15:00:15|21701.
15:00:16|21702.15
15:00:17|21702.48
15:00:18|21702.94
15:00:19|21703.14
15:00:21|21703.6
15:00:21|21703.74
15:00:22|21700.76
15:00:24|21700.74
15:00:25|21700.75
15:00:26|21700.16
15:00:27|21704.4
15:00:28|21703.74
15:00:29|21702.6
15:00:30|21701.21
15:00:31|21702.54
15:00:32|21698.12
15:00:33|21700.
15:00:35|21697.71
15:00:35|21700.02
15:00:36|21699.48
15:00:37|21699.48
15:00:38|21699.48
15:00:39|21699.04
15:00:41|21697.29
15:00:41|21696.57
15:00:42|21697.62
15:00:44|21697.75
15:00:46|21697.24
15:00:46|21696.74
15:00:47|21697.14
15:00:48|21696.17
15:00:49|21695.92
15:00:50|21693.69
15:00:51|21693.98
15:00:53|21691.81
15:00:53|21689.07
15:00:55|21690.47
15:00:56|21690.33
15:00:57|21691.68
15:00:58|21690.34
15:00:59|21690.89
15:01:00|21688.67
15:01:02|21690.54
15:01:02|21692.27
15:01:04|21697.15
15:01:05|21694.21
15:01:05|21691.09
15:01:07|21689.31
15:01:08|21689.12
15:01:09|21689.06
15:01:10|21687.74
15:01:11|21691.18
15:01:12|21691.5
15:01:13|21691.53
15:01:14|21692.06
15:01:15|21692.39
15:01:16|21692.76
15:01:17|21693.15
15:01:18|21693.17
15:01:19|21694.86
15:01:21|21695.64
15:01:22|21697.53
15:01:23|21697.9
15:01:24|21697.47
15:01:25|21697.87
15:01:25|21699.59
15:01:26|21699.85
15:01:27|21702.39
15:01:29|21705.
15:01:29|21704.91
15:01:30|21704.25
15:01:31|21702.92
15:01:33|21702.69
15:01:34|21702.97
15:01:34|21702.74
15:01:36|21703.76
15:01:37|21704.65
15:01:37|21703.87
15:01:38|21703.32
15:01:40|21704.34
15:01:40|21703.43
15:01:41|21702.51
15:01:42|21702.39
15:01:43|21701.52
15:01:45|21700.64
15:01:46|21700.2
15:01:48|21699.27
15:01:49|21701.25
15:01:50|21699.09
15:01:51|21700.09
15:01:52|21700.44
15:01:53|21699.98
15:01:54|21699.22
15:01:55|21698.68
15:01:57|21696.37
15:01:58|21697.64
15:01:59|21696.98
15:01:59|21698.05
15:02:01|21698.32
15:02:02|21698.95
15:02:03|21697.01
15:02:04|21695.89
15:02:05|21696.28
15:02:07|21693.72
15:02:07|21692.64
15:02:09|21693.08
15:02:10|21692.05
15:02:11|21691.8
15:02:12|21691.79
15:02:13|21689.53
15:02:14|21689.84
15:02:15|21691.83
15:02:16|21692.74
15:02:17|21691.63
15:02:18|21693.91
15:02:19|21697.58
15:02:20|21697.77
15:02:21|21698.22
15:02:23|21699.1
15:02:24|21697.02
15:02:25|21695.52
15:02:26|21696.33
15:02:26|21697.94
15:02:27|21697.66
15:02:29|21697.78
15:02:30|21697.94
15:02:31|21695.66
15:02:32|21697.04
15:02:32|21698.52
15:02:33|21698.44
15:02:34|21699.26
15:02:35|21698.19
15:02:36|21697.91
15:02:37|21698.68
15:02:39|21696.37
15:02:39|21694.21
15:02:40|21693.28
15:02:41|21694.42
15:02:42|21694.98
15:02:43|21692.94
15:02:45|21693.42
15:02:46|21693.8
15:02:47|21693.93
15:02:49|21695.58
15:02:49|21695.15
15:02:51|21695.44
15:02:52|21694.75
15:02:53|21694.73
15:02:54|21693.55
15:02:55|21693.68
15:02:56|21689.91
15:02:57|21687.19
15:02:58|21689.13
15:02:59|21689.45
15:03:00|21690.8
15:03:02|21684.9
15:03:02|21687.24
15:03:04|21687.92
15:03:05|21686.59
15:03:06|21687.32
15:03:07|21686.87
15:03:08|21683.74
15:03:10|21683.19
15:03:11|21682.59
15:03:12|21682.44
15:03:13|21682.77
15:03:14|21683.28
15:03:15|21683.15
15:03:15|21680.24
15:03:17|21678.04
15:03:17|21679.62
15:03:19|21681.23
15:03:21|21679.44
15:03:21|21677.56
15:03:22|21678.65
15:03:23|21679.67
15:03:24|21678.28
15:03:25|21680.01
15:03:26|21679.68
15:03:27|21678.5
15:03:28|21680.4
15:03:29|21679.23
15:03:30|21677.64
15:03:31|21674.33
15:03:32|21668.88
15:03:33|21673.8
15:03:35|21680.
15:03:36|21679.07
15:03:36|21678.44
15:03:37|21678.45
15:03:39|21678.48
15:03:40|21681.46
15:03:40|21679.82
15:03:42|21678.45
15:03:43|21680.15
15:03:44|21680.8
15:03:45|21682.46
15:03:45|21683.91
15:03:48|21680.46
15:03:48|21680.91
15:03:50|21678.49
15:03:50|21678.06
15:03:52|21678.86
15:03:54|21677.52
15:03:54|21676.67
15:03:55|21676.19
15:03:56|21676.5
15:03:57|21676.92
15:03:58|21675.76
15:03:59|21675.02
15:04:00|21669.25
15:04:01|21670.34
15:04:02|21670.34
15:04:03|21670.7
15:04:05|21670.87
15:04:06|21672.29
15:04:07|21672.83
15:04:08|21674.38
15:04:10|21673.96
15:04:10|21674.51
15:04:11|21675.73
15:04:12|21675.09
15:04:13|21675.73
15:04:14|21675.05
15:04:15|21678.21
15:04:16|21678.12
15:04:17|21678.3
15:04:18|21679.39
15:04:19|21678.82
15:04:20|21678.39
15:04:21|21678.66
15:04:22|21677.45
15:04:23|21672.63
15:04:24|21671.96
15:04:25|21671.16
15:04:27|21670.05
15:04:27|21670.69
15:04:28|21666.96
15:04:29|21668.19
15:04:31|21668.96
15:04:32|21666.51
15:04:33|21667.7
15:04:34|21667.34
15:04:35|21667.67
15:04:36|21666.15
15:04:38|21664.99
15:04:38|21665.91
15:04:39|21666.89
15:04:40|21665.54
15:04:41|21666.41
15:04:42|21666.4
15:04:43|21666.57
15:04:44|21665.41
15:04:45|21667.28
15:04:46|21666.04
15:04:47|21663.87
15:04:48|21666.
15:04:50|21664.99
15:04:52|21666.
15:04:53|21665.8
15:04:54|21664.08
15:04:55|21664.42
15:04:57|21664.11
15:04:57|21666.54
15:04:58|21663.67
15:05:00|21666.02
15:05:01|21665.41
15:05:03|21665.11
15:05:04|21666.72
15:05:05|21667.15
15:05:07|21660.9
15:05:08|21658.07
15:05:09|21660.41
15:05:10|21657.52
15:05:11|21656.65
15:05:12|21658.56
15:05:13|21657.19
15:05:15|21662.81
15:05:16|21661.77
15:05:16|21661.07
15:05:18|21659.81
15:05:19|21659.36
15:05:20|21660.37
15:05:20|21659.72
15:05:21|21660.17
15:05:22|21658.88
15:05:23|21658.71
15:05:25|21660.58
15:05:26|21661.17
15:05:27|21660.51
15:05:28|21660.6
15:05:29|21666.21
15:05:30|21665.75
15:05:31|21666.2
15:05:33|21670.61
15:05:33|21668.59
15:05:35|21666.81
15:05:36|21667.29
15:05:36|21666.74
15:05:38|21666.59
15:05:38|21666.59
15:05:40|21664.39
15:05:40|21664.39
15:05:41|21663.78
15:05:42|21660.52
15:05:44|21662.95
15:05:45|21661.92
15:05:45|21660.42
15:05:47|21660.57
15:05:47|21661.85
15:05:49|21661.24
15:05:51|21658.4
15:05:52|21658.21
15:05:53|21659.74
15:05:55|21659.21
15:05:55|21658.79
15:05:56|21660.96
15:05:58|21665.38
15:05:59|21663.99
15:06:00|21665.2
15:06:02|21662.88
15:06:02|21665.82
15:06:04|21664.71
15:06:05|21664.38
15:06:05|21663.74
15:06:07|21660.71
15:06:08|21659.8
15:06:09|21660.69
15:06:10|21656.33
15:06:11|21656.41
15:06:13|21657.96
15:06:14|21658.05
15:06:14|21656.96
15:06:16|21657.47
15:06:17|21656.51
15:06:18|21657.45
15:06:19|21653.64
15:06:20|21657.41
15:06:21|21659.36
15:06:22|21658.76
15:06:23|21659.89
15:06:24|21658.01
15:06:25|21658.27
15:06:26|21656.83
15:06:28|21657.38
15:06:29|21658.48
15:06:29|21659.54
15:06:30|21659.6
15:06:32|21655.91
15:06:32|21658.6
15:06:33|21657.3
15:06:34|21659.88
15:06:36|21656.88
15:06:36|21655.5
15:06:37|21656.36
15:06:38|21654.02
15:06:39|21656.06
15:06:41|21654.49
15:06:42|21654.21
15:06:43|21655.52
15:06:43|21656.53
15:06:45|21654.37
15:06:46|21655.34
15:06:46|21655.91
15:06:47|21655.6
15:06:49|21656.31
15:06:49|21658.84
15:06:51|21660.17
15:06:52|21657.37
15:06:53|21656.47
15:06:55|21656.46
15:06:55|21656.46
15:06:57|21654.69
15:06:58|21653.9
15:06:59|21657.84
15:07:00|21658.77
15:07:01|21658.81
15:07:02|21660.03
15:07:03|21659.79
15:07:04|21658.71
15:07:05|21658.07
15:07:06|21657.44
15:07:08|21658.96
15:07:09|21657.41
15:07:10|21658.15
15:07:11|21657.8
15:07:12|21659.73
15:07:13|21658.51
15:07:14|21657.47
15:07:15|21659.01
15:07:15|21659.14
15:07:16|21659.74
15:07:18|21659.97
15:07:19|21658.97
15:07:20|21660.11
15:07:21|21664.03
15:07:22|21665.57
15:07:23|21662.41
15:07:24|21661.69
15:07:25|21663.53
15:07:26|21662.63
15:07:27|21663.31
15:07:28|21662.59
15:07:29|21662.03
15:07:30|21660.23
15:07:31|21657.9
15:07:32|21658.15
15:07:33|21657.3
15:07:34|21658.75
15:07:35|21657.69
15:07:36|21658.91
15:07:37|21660.83
15:07:38|21660.05
15:07:39|21660.06
15:07:40|21660.54
15:07:41|21660.24
15:07:42|21658.73
15:07:43|21657.75
15:07:44|21657.39
15:07:45|21656.19
15:07:46|21657.36
15:07:47|21657.35
15:07:48|21657.03
15:07:49|21658.46
15:07:50|21657.02
15:07:52|21655.48
15:07:54|21655.06
15:07:55|21654.19
15:07:56|21655.18
15:07:57|21654.76
15:07:58|21654.81
15:07:59|21654.72
15:08:01|21655.61
15:08:01|21652.9
15:08:03|21652.96
15:08:04|21653.03
15:08:04|21654.73
15:08:07|21658.15
15:08:07|21657.88
15:08:09|21660.38
15:08:10|21659.16
15:08:12|21660.4
15:08:12|21659.83
15:08:13|21659.75
15:08:14|21663.29
15:08:15|21663.96
15:08:16|21664.8
15:08:17|21663.26
15:08:18|21663.35
15:08:19|21660.61
15:08:21|21661.51
15:08:21|21658.9
15:08:22|21660.42
15:08:23|21658.89
15:08:24|21659.33
15:08:25|21660.44
15:08:26|21659.27
15:08:27|21656.94
15:08:28|21656.98
15:08:29|21657.65
15:08:31|21652.37
15:08:32|21652.96
15:08:33|21654.96
15:08:34|21653.49
15:08:35|21654.63
15:08:36|21654.62
15:08:37|21655.55
15:08:38|21655.5
15:08:39|21657.53
15:08:40|21658.93
15:08:41|21656.73
15:08:42|21656.78
15:08:43|21658.47
15:08:44|21659.63
15:08:45|21659.74
15:08:46|21659.25
15:08:47|21659.52
15:08:48|21659.45
15:08:49|21659.96
15:08:50|21658.74
15:08:51|21658.24
15:08:53|21655.46
15:08:54|21654.75
15:08:55|21653.48
15:08:57|21653.59
15:08:58|21653.38
15:08:59|21652.42
15:08:59|21652.98
15:09:01|21652.98
15:09:02|21651.61
15:09:03|21651.04
15:09:04|21650.01
15:09:05|21649.25
15:09:06|21645.17
15:09:07|21645.92
15:09:08|21643.67
15:09:10|21644.02
15:09:11|21645.29
15:09:12|21643.64
15:09:13|21643.22
15:09:14|21646.45
15:09:15|21643.84
15:09:16|21642.
15:09:17|21643.2
15:09:19|21645.33
15:09:19|21646.82
15:09:21|21647.75
15:09:21|21650.14
15:09:22|21650.09
15:09:23|21649.61
15:09:25|21648.1
15:09:25|21648.35
15:09:26|21647.83
15:09:27|21646.98
15:09:28|21647.5
15:09:30|21645.93
15:09:31|21648.09
15:09:31|21645.25
15:09:32|21642.37
15:09:33|21643.59
15:09:34|21642.68
15:09:36|21644.79
15:09:36|21648.6
15:09:37|21648.22
15:09:38|21646.95
15:09:40|21648.49
15:09:41|21647.85
15:09:41|21649.24
15:09:43|21649.09
15:09:43|21651.73
15:09:44|21650.78
15:09:45|21650.29
15:09:47|21650.44
15:09:47|21652.57
15:09:49|21653.07
15:09:49|21654.31
15:09:50|21652.55
15:09:51|21652.78
15:09:53|21652.27
15:09:54|21652.68
15:09:56|21652.67
15:09:57|21652.97
15:09:57|21653.47
15:09:59|21653.46
15:09:59|21655.84
15:10:01|21654.56
15:10:02|21653.92
15:10:03|21656.1
15:10:05|21663.17
15:10:06|21664.31
15:10:07|21666.54
15:10:08|21664.31
15:10:09|21665.15
15:10:10|21664.71
15:10:12|21663.4
15:10:12|21662.22
15:10:13|21662.1
15:10:15|21655.11
15:10:15|21657.28
15:10:16|21657.74
15:10:18|21656.15
15:10:19|21657.91
15:10:20|21658.41
15:10:21|21659.18
15:10:21|21657.68
15:10:23|21658.13
15:10:25|21658.95
15:10:25|21655.82
15:10:27|21656.09
15:10:27|21652.8
15:10:28|21650.93
15:10:30|21649.32
15:10:31|21647.76
15:10:32|21647.62
15:10:33|21646.43
15:10:34|21646.45
15:10:35|21648.06
15:10:36|21649.11
15:10:37|21652.6
15:10:38|21651.06
15:10:39|21652.06
15:10:40|21652.04
15:10:41|21652.19
15:10:42|21650.49
15:10:43|21650.15
15:10:44|21650.12
15:10:45|21647.97
15:10:46|21646.49
15:10:47|21647.21
15:10:48|21648.35
15:10:49|21647.01
15:10:50|21647.19
15:10:51|21642.87
15:10:52|21643.56
15:10:54|21643.
15:10:54|21644.22
15:10:56|21643.2
15:10:56|21642.82
15:10:58|21643.79
15:10:58|21643.11
15:11:00|21643.36
15:11:01|21643.8
15:11:02|21643.1
15:11:03|21644.18
15:11:04|21645.03
15:11:06|21642.
15:11:06|21642.26
15:11:08|21641.05
15:11:10|21641.09
15:11:11|21641.08
15:11:11|21642.8
15:11:13|21643.25
15:11:14|21645.32
15:11:15|21646.7
15:11:16|21646.71
15:11:17|21643.05
15:11:18|21642.64
15:11:20|21641.43
15:11:21|21643.24
15:11:21|21640.82
15:11:23|21640.93
15:11:24|21640.23
15:11:25|21640.3
15:11:26|21641.11
15:11:27|21642.5
15:11:28|21643.05
15:11:29|21642.69
15:11:30|21644.19
15:11:31|21643.52
15:11:32|21645.86
15:11:34|21646.34
15:11:34|21644.65
15:11:36|21642.78
15:11:37|21641.58
15:11:37|21642.44
15:11:39|21641.71
15:11:40|21641.69
15:11:40|21642.96
15:11:42|21643.54
15:11:42|21644.64
15:11:43|21643.88
15:11:45|21645.66
15:11:46|21642.56
15:11:47|21642.3
15:11:47|21645.07
15:11:49|21644.85
15:11:50|21646.8
15:11:51|21645.84
15:11:52|21645.02
15:11:53|21645.98
15:11:53|21646.5
15:11:55|21646.85
15:11:56|21646.85
15:11:57|21648.31
15:11:59|21651.09
15:12:01|21651.58
15:12:01|21651.31
15:12:03|21645.5
15:12:04|21645.62
15:12:05|21646.39
15:12:07|21646.34
15:12:07|21644.72
15:12:08|21646.62
15:12:09|21646.61
15:12:10|21646.51
15:12:11|21645.08
15:12:12|21646.66
15:12:13|21648.78
15:12:14|21650.17
15:12:15|21651.03
15:12:16|21651.06
15:12:17|21652.96
15:12:18|21654.27
15:12:20|21653.16
15:12:21|21655.48
15:12:22|21655.61
15:12:23|21653.58
15:12:23|21654.34
15:12:26|21653.94
15:12:26|21652.56
15:12:27|21650.
15:12:28|21649.73
15:12:29|21649.46
15:12:30|21646.57
15:12:31|21643.81
15:12:32|21646.07
15:12:33|21647.11
15:12:34|21649.1
15:12:35|21649.3
15:12:36|21649.33
15:12:37|21646.11
15:12:38|21647.06
15:12:39|21647.66
15:12:40|21646.73
15:12:41|21645.79
15:12:42|21641.85
15:12:43|21639.41
15:12:44|21639.63
15:12:45|21638.6
15:12:46|21640.3
15:12:47|21637.32
15:12:48|21637.7
15:12:49|21639.42
15:12:50|21641.08
15:12:51|21640.2
15:12:52|21640.3
15:12:53|21640.18
15:12:54|21639.86
15:12:56|21637.02
15:12:56|21637.45
15:12:58|21635.87
15:12:59|21637.12
15:13:01|21635.19
15:13:01|21634.32
15:13:02|21635.37
15:13:03|21635.9
15:13:05|21636.48
15:13:06|21637.61
15:13:07|21634.42
15:13:09|21635.
15:13:09|21637.16
15:13:10|21639.1
15:13:11|21637.3
15:13:12|21640.01
15:13:13|21646.97
15:13:14|21647.39
15:13:15|21643.94
15:13:16|21643.
15:13:17|21643.94
15:13:18|21645.59
15:13:19|21643.77
15:13:20|21642.58
15:13:22|21644.21
15:13:24|21642.45
15:13:24|21640.84
15:13:25|21640.38
15:13:26|21639.87
15:13:27|21639.73
15:13:28|21640.22
15:13:29|21640.37
15:13:30|21638.41
15:13:31|21640.39
15:13:32|21639.47
15:13:33|21638.94
15:13:34|21637.74
15:13:35|21638.2
15:13:36|21638.66
15:13:37|21639.59
15:13:38|21638.64
15:13:39|21639.74
15:13:40|21640.12
15:13:41|21644.42
15:13:42|21644.25
15:13:43|21643.65
15:13:44|21643.65
15:13:45|21645.38
15:13:46|21648.03
15:13:47|21650.5
15:13:48|21648.81
15:13:49|21650.15
15:13:50|21646.24
15:13:51|21648.36
15:13:52|21647.96
15:13:53|21646.75
15:13:54|21647.53
15:13:55|21645.02
15:13:56|21646.68
15:13:58|21646.75
15:13:59|21647.32
15:14:00|21645.61
15:14:02|21647.2
15:14:02|21648.26
15:14:04|21645.19
15:14:06|21646.92
15:14:06|21650.23
15:14:07|21647.71
15:14:08|21645.27
15:14:09|21650.72
15:14:10|21650.74
15:14:12|21648.92
15:14:12|21648.26
15:14:14|21645.52
15:14:15|21646.3
15:14:17|21646.03
15:14:17|21647.48
15:14:18|21646.98
15:14:20|21645.98
15:14:21|21645.12
15:14:21|21645.69
15:14:23|21647.21
15:14:24|21646.73
15:14:25|21646.44
15:14:26|21648.8
15:14:27|21647.88
15:14:28|21648.12
15:14:29|21648.53
15:14:30|21644.97
15:14:31|21646.44
15:14:32|21647.38
15:14:33|21645.38
15:14:34|21649.15
15:14:35|21649.57
15:14:36|21647.91
15:14:37|21647.61
15:14:38|21648.18
15:14:39|21647.37
15:14:40|21648.47
15:14:41|21648.45
15:14:42|21646.52
15:14:42|21646.57
15:14:44|21645.83
15:14:45|21644.51
15:14:46|21645.77
15:14:47|21646.28
15:14:48|21646.62
15:14:49|21644.88
15:14:50|21645.86
15:14:51|21645.51
15:14:52|21644.12
15:14:53|21642.15
15:14:53|21644.03
15:14:55|21643.81
15:14:56|21642.8
15:14:57|21643.47
15:14:59|21643.48
15:14:59|21645.39
15:15:01|21643.1
15:15:02|21638.96
15:15:03|21638.1
15:15:04|21638.87
15:15:05|21638.33
15:15:06|21639.86
15:15:08|21640.59
15:15:09|21640.75
15:15:10|21640.6
15:15:11|21642.09
15:15:12|21643.61
15:15:12|21645.92
15:15:14|21647.88
15:15:14|21646.81
15:15:16|21644.78
15:15:16|21644.37
15:15:17|21643.6
15:15:18|21643.79
15:15:19|21645.96
15:15:21|21646.58
15:15:21|21646.78
15:15:22|21647.62
15:15:23|21643.54
15:15:25|21642.52
15:15:26|21644.43
15:15:27|21642.34
15:15:28|21641.43
15:15:28|21641.71
15:15:30|21641.21
15:15:30|21642.29
15:15:31|21639.11
15:15:32|21639.45
15:15:34|21640.08
15:15:34|21640.83
15:15:36|21639.95
15:15:37|21641.31
15:15:37|21642.65
15:15:38|21642.49
15:15:40|21643.54
15:15:41|21647.16
15:15:42|21646.82
15:15:43|21647.96
15:15:44|21646.8
15:15:45|21646.53
15:15:45|21646.55
15:15:46|21645.85
15:15:48|21645.53
15:15:48|21648.15
15:15:49|21647.83
15:15:50|21648.26
15:15:51|21647.19
15:15:52|21647.87
15:15:53|21645.04
15:15:54|21643.77
15:15:55|21642.86
15:15:56|21640.81
15:15:57|21640.63
15:15:59|21642.77
15:16:00|21643.03
15:16:01|21640.7
15:16:02|21640.31
15:16:04|21638.83
15:16:05|21638.21
15:16:05|21639.12
15:16:07|21639.73
15:16:08|21638.87
15:16:09|21640.6
15:16:11|21641.11
15:16:12|21642.33
15:16:13|21642.16
15:16:14|21640.16
15:16:16|21642.25
15:16:17|21642.18
15:16:17|21642.06
15:16:19|21643.04
15:16:19|21646.29
15:16:21|21648.53
15:16:22|21649.15
15:16:23|21648.6
15:16:24|21647.22
15:16:26|21645.14
15:16:26|21646.02
15:16:28|21646.52
15:16:29|21643.31
15:16:30|21642.56
15:16:30|21640.46
15:16:31|21638.17
15:16:33|21639.35
15:16:33|21640.38
15:16:35|21637.25
15:16:35|21638.44
15:16:37|21637.45
15:16:37|21638.07
15:16:39|21639.29
15:16:40|21641.83
15:16:41|21642.67
15:16:42|21642.18
15:16:42|21643.64
15:16:44|21642.08
15:16:44|21643.55
15:16:45|21644.7
15:16:47|21643.7
15:16:48|21643.96
15:16:48|21643.31
15:16:50|21642.
15:16:50|21643.01
15:16:51|21644.25
15:16:53|21643.64
15:16:53|21644.2
15:16:55|21643.8
15:16:55|21643.15
15:16:56|21643.15
15:16:57|21642.93
15:16:58|21642.98
15:17:00|21642.01
15:17:02|21640.46
15:17:03|21637.42
15:17:04|21637.67
15:17:06|21641.43
15:17:07|21644.07
15:17:08|21646.
15:17:09|21642.91
15:17:09|21646.2
15:17:12|21645.37
15:17:13|21647.27
15:17:14|21649.98
15:17:15|21650.94
15:17:16|21650.91
15:17:17|21649.09
15:17:17|21649.07
15:17:18|21649.75
15:17:20|21647.03
15:17:22|21642.14
15:17:22|21642.67
15:17:23|21643.49
15:17:24|21644.97
15:17:25|21644.31
15:17:26|21642.33
15:17:27|21645.29
15:17:28|21642.44
15:17:29|21643.67
15:17:30|21643.45
15:17:31|21643.45
15:17:32|21643.45
15:17:34|21641.84
15:17:35|21642.63
15:17:36|21641.7
15:17:37|21641.71
15:17:39|21640.92
15:17:39|21642.08
15:17:40|21641.49
15:17:41|21640.64
15:17:42|21640.66
15:17:43|21641.53
15:17:44|21638.86
15:17:45|21638.9
15:17:46|21639.82
15:17:47|21635.07
15:17:48|21634.41
15:17:49|21635.76
15:17:50|21634.73
15:17:51|21631.61
15:17:52|21631.51
15:17:53|21631.68
15:17:54|21631.75
15:17:55|21633.79
15:17:56|21632.19
15:17:57|21632.85
15:17:58|21633.46
15:17:59|21634.55
15:18:00|21633.35
15:18:01|21631.84
15:18:03|21629.
15:18:03|21629.41
15:18:05|21629.47
15:18:07|21627.69
15:18:08|21626.9
15:18:08|21628.34
15:18:10|21628.37
15:18:11|21629.92
15:18:13|21630.38
15:18:14|21632.11
15:18:15|21631.88
15:18:16|21629.7
15:18:17|21631.17
15:18:18|21629.81
15:18:19|21629.99
15:18:20|21629.71
15:18:21|21629.87
15:18:22|21631.2
15:18:23|21633.62
15:18:24|21633.5
15:18:24|21633.05
15:18:26|21633.07
15:18:26|21634.38
15:18:27|21633.11
15:18:29|21635.17
15:18:30|21636.19
15:18:31|21636.29
15:18:32|21636.45
15:18:32|21637.73
15:18:34|21634.53
15:18:34|21634.49
15:18:36|21637.57
15:18:37|21639.24
15:18:37|21638.45
15:18:38|21638.97
15:18:41|21642.06
15:18:41|21641.66
15:18:42|21642.71
15:18:43|21642.63
15:18:44|21642.52
15:18:45|21643.49
15:18:46|21643.05
15:18:48|21641.99
15:18:48|21643.04
15:18:49|21641.31
15:18:51|21641.87
15:18:51|21640.42
15:18:53|21643.7
15:18:54|21640.82
15:18:55|21641.6
15:18:55|21642.29
15:18:57|21641.81
15:18:58|21642.47
15:18:59|21642.61
15:19:00|21642.61
15:19:01|21643.8
15:19:03|21643.66
15:19:03|21643.66
15:19:05|21642.87
15:19:06|21642.04
15:19:08|21643.65
15:19:08|21643.9
15:19:09|21645.19
15:19:11|21644.
15:19:13|21642.01
15:19:13|21641.59
15:19:14|21638.96
15:19:16|21636.43
15:19:17|21636.8
15:19:18|21635.25
15:19:19|21636.34
15:19:20|21637.38
15:19:21|21634.7
15:19:22|21636.87
15:19:23|21636.57
15:19:24|21641.28
15:19:25|21643.19
15:19:26|21641.14
15:19:27|21639.98
15:19:28|21639.7
15:19:29|21639.72
15:19:30|21640.02
15:19:31|21639.62
15:19:32|21638.73
15:19:33|21639.76
15:19:34|21640.8
15:19:35|21643.03
15:19:36|21644.99
15:19:37|21642.48
15:19:38|21642.09
15:19:39|21642.35
15:19:40|21642.29
15:19:41|21641.54
15:19:42|21641.76
15:19:43|21641.54
15:19:44|21640.56
15:19:45|21642.06
15:19:46|21641.94
15:19:47|21640.6
15:19:48|21642.64
15:19:49|21644.79
15:19:50|21647.42
15:19:51|21646.46
15:19:52|21644.83
15:19:53|21643.73
15:19:54|21645.62
15:19:55|21644.84
15:19:56|21646.98
15:19:57|21646.64
15:19:58|21646.5
15:19:59|21646.14
15:20:00|21645.06
15:20:01|21645.05
15:20:02|21647.13
15:20:04|21653.71
15:20:04|21651.45
15:20:06|21652.8
15:20:07|21651.48
15:20:09|21652.29
15:20:10|21651.78
15:20:11|21659.01
15:20:13|21661.1
15:20:13|21664.43
15:20:15|21665.66
15:20:16|21665.4
15:20:17|21665.51
15:20:17|21663.02
15:20:18|21665.42
15:20:20|21666.46
15:20:20|21667.72
15:20:21|21663.92
15:20:23|21661.52
15:20:23|21662.25
15:20:25|21662.04
15:20:26|21663.74
15:20:27|21661.
15:20:27|21662.36
15:20:28|21662.94
15:20:29|21662.
15:20:30|21662.62
15:20:32|21661.28
15:20:33|21663.2
15:20:33|21662.98
15:20:34|21660.22
15:20:35|21662.35
15:20:37|21664.38
15:20:38|21662.22
15:20:38|21663.49
15:20:39|21663.
15:20:40|21658.27
15:20:41|21660.47
15:20:42|21661.7
15:20:43|21661.47
15:20:44|21660.63
15:20:46|21660.36
15:20:46|21661.49
15:20:47|21657.15
15:20:48|21658.42
15:20:49|21664.77
15:20:51|21664.06
15:20:51|21664.83
15:20:52|21663.8
15:20:53|21664.24
15:20:54|21666.54
15:20:55|21663.54
15:20:57|21663.64
15:20:57|21662.33
15:20:58|21665.07
15:20:59|21665.41
15:21:01|21665.29
15:21:02|21665.07
15:21:02|21665.5
15:21:03|21665.19
15:21:05|21667.68
15:21:06|21667.01
15:21:07|21667.33
15:21:08|21666.99
15:21:09|21667.2
15:21:10|21666.16
15:21:11|21665.27
15:21:12|21665.52
15:21:14|21660.89
15:21:14|21662.74
15:21:16|21661.63
15:21:17|21660.49
15:21:18|21661.11
15:21:18|21658.21
15:21:19|21660.28
15:21:21|21664.06
15:21:22|21665.67
15:21:23|21664.13
15:21:24|21663.51
15:21:25|21663.21
15:21:26|21665.26
15:21:27|21665.5
15:21:28|21665.32
15:21:29|21664.34
15:21:30|21664.07
15:21:31|21666.78
15:21:32|21667.33
15:21:33|21667.76
15:21:34|21668.78
15:21:35|21667.74
15:21:36|21667.32
15:21:37|21667.7
15:21:38|21667.7
15:21:39|21668.
15:21:40|21668.
15:21:41|21668.48
15:21:42|21667.32
15:21:43|21667.28
15:21:44|21668.08
15:21:45|21667.39
15:21:46|21665.2
15:21:47|21664.53
15:21:48|21664.52
15:21:49|21663.66
15:21:50|21664.87
15:21:51|21664.25
15:21:52|21663.1
15:21:53|21664.19
15:21:54|21662.25
15:21:55|21659.52
15:21:56|21661.98
15:21:57|21665.56
15:21:58|21666.7
15:21:59|21667.23
15:22:00|21666.77
15:22:01|21665.19
15:22:02|21665.18
15:22:03|21663.86
15:22:04|21663.47
15:22:06|21661.77
15:22:06|21662.61
15:22:08|21660.55
15:22:10|21656.99
15:22:11|21656.21
15:22:12|21659.83
15:22:14|21659.58
15:22:14|21660.63
15:22:16|21660.87
15:22:17|21659.43
15:22:18|21661.26
15:22:19|21661.68
15:22:20|21665.83
15:22:21|21662.09
15:22:22|21658.36
15:22:23|21658.99
15:22:24|21658.
15:22:25|21655.57
15:22:26|21655.75
15:22:27|21655.09
15:22:28|21655.75
15:22:29|21656.55
15:22:31|21656.59
15:22:32|21657.52
15:22:33|21658.03
15:22:33|21656.66
15:22:35|21655.9
15:22:35|21654.44
15:22:37|21653.93
15:22:38|21654.32
15:22:40|21655.3
15:22:40|21656.17
15:22:43|21656.99
15:22:43|21656.39
15:22:44|21654.58
15:22:45|21653.
15:22:46|21652.05
15:22:47|21651.76
15:22:48|21652.22
15:22:49|21653.81
15:22:50|21656.35
15:22:51|21655.78
15:22:52|21655.46
15:22:53|21654.97
15:22:54|21653.32
15:22:55|21652.88
15:22:56|21652.12
15:22:57|21650.56
15:22:58|21652.89
15:22:59|21654.44
15:23:00|21653.46
15:23:01|21653.13
15:23:02|21652.22
15:23:04|21652.46
15:23:04|21653.25
15:23:07|21654.6
15:23:08|21657.62
15:23:10|21657.96
15:23:11|21657.96
15:23:12|21660.6
15:23:13|21662.75
15:23:14|21660.77
15:23:16|21662.69
15:23:16|21660.33
15:23:17|21658.73
15:23:18|21661.92
15:23:19|21660.5
15:23:20|21660.7
15:23:22|21658.03
15:23:23|21657.53
15:23:24|21652.68
15:23:25|21654.25
15:23:26|21654.92
15:23:28|21655.36
15:23:28|21654.01
15:23:29|21654.86
15:23:31|21657.6
15:23:31|21658.1
15:23:33|21658.08
15:23:34|21656.71
15:23:35|21655.75
15:23:36|21656.84
15:23:36|21657.4
15:23:38|21657.66
15:23:39|21657.1
15:23:40|21657.36
15:23:41|21657.26
15:23:42|21655.87
15:23:43|21655.75
15:23:44|21654.
15:23:45|21653.41
15:23:46|21651.18
15:23:46|21652.77
15:23:48|21653.56
15:23:49|21654.4
15:23:50|21651.55
15:23:50|21652.37
15:23:52|21652.55
15:23:53|21652.51
15:23:54|21654.88
15:23:55|21653.69
15:23:56|21653.27
15:23:56|21653.38
15:23:57|21653.31
15:23:59|21656.1
15:24:00|21655.46
15:24:01|21656.87
15:24:02|21654.64
15:24:03|21655.33
15:24:04|21653.45
15:24:05|21652.28
15:24:06|21653.11
15:24:08|21649.6
15:24:09|21645.32
15:24:11|21644.3
15:24:12|21643.85
15:24:14|21646.43
15:24:15|21644.79
15:24:17|21647.35
15:24:18|21647.05
15:24:19|21646.51
15:24:20|21647.54
15:24:21|21646.05
15:24:22|21646.59
15:24:23|21647.6
15:24:24|21646.31
15:24:25|21645.47
15:24:26|21646.
15:24:27|21646.48
15:24:28|21645.64
15:24:29|21646.98
15:24:30|21645.77
15:24:31|21647.33
15:24:32|21641.83
15:24:33|21645.
15:24:34|21644.19
15:24:35|21645.51
15:24:36|21644.77
15:24:37|21645.82
15:24:38|21649.45
15:24:40|21650.82
15:24:41|21652.03
15:24:41|21650.26
15:24:43|21651.17
15:24:43|21651.07
15:24:45|21651.87
15:24:45|21651.18
15:24:47|21651.18
15:24:48|21651.5
15:24:48|21654.19
15:24:49|21654.79
15:24:50|21656.01
15:24:52|21656.09
15:24:52|21655.64
15:24:54|21654.75
15:24:54|21654.84
15:24:55|21656.09
15:24:57|21653.73
15:24:58|21654.16
15:24:59|21658.75
15:25:00|21660.6
15:25:00|21658.59
15:25:01|21661.68
15:25:03|21659.6
15:25:04|21658.8
15:25:04|21660.27
15:25:05|21658.76
15:25:06|21661.3
15:25:08|21660.4
15:25:10|21657.91
15:25:11|21657.34
15:25:12|21658.36
15:25:13|21662.93
15:25:14|21664.44
15:25:16|21663.23
15:25:16|21662.41
15:25:18|21662.
15:25:18|21662.84
15:25:19|21664.26
15:25:21|21664.89
15:25:22|21669.18
15:25:23|21665.32
15:25:24|21666.18
15:25:26|21666.09
15:25:26|21664.47
15:25:28|21663.21
15:25:28|21664.52
15:25:29|21664.2
15:25:30|21662.83
15:25:31|21661.21
15:25:33|21663.53
15:25:34|21662.99
15:25:34|21666.12
15:25:35|21665.24
15:25:37|21666.02
15:25:38|21665.91
15:25:38|21665.41
15:25:39|21664.09
15:25:40|21664.66
15:25:41|21664.36
15:25:43|21663.09
15:25:44|21664.69
15:25:45|21664.28
15:25:46|21666.68
15:25:46|21665.46
15:25:47|21663.45
15:25:48|21662.77
15:25:49|21663.3
15:25:50|21663.77
15:25:52|21663.57
15:25:52|21663.4
15:25:54|21664.03
15:25:54|21663.47
15:25:56|21664.31
15:25:57|21664.85
15:25:57|21664.72
15:25:58|21663.53
15:26:00|21664.37
15:26:01|21665.68
15:26:02|21664.88
15:26:03|21665.33
15:26:04|21664.3
15:26:05|21664.31
15:26:06|21663.5
15:26:07|21662.86
15:26:08|21663.64
15:26:10|21664.26
15:26:11|21664.26
15:26:12|21662.98
15:26:14|21664.
15:26:14|21664.89
15:26:16|21663.22
15:26:17|21661.48
15:26:18|21661.26
15:26:19|21659.85
15:26:20|21660.21
15:26:22|21660.41
15:26:23|21660.81
15:26:24|21661.01
15:26:24|21660.92
15:26:26|21659.82
15:26:27|21660.18
15:26:27|21659.36
15:26:29|21658.99
15:26:30|21660.66
15:26:31|21660.09
15:26:32|21660.26
15:26:33|21660.53
15:26:34|21662.37
15:26:35|21664.8
15:26:36|21664.62
15:26:37|21662.92
15:26:38|21663.11
15:26:39|21663.32
15:26:40|21663.44
15:26:41|21664.06
15:26:42|21667.66
15:26:44|21673.16
15:26:44|21674.24
15:26:45|21675.16
15:26:46|21673.12
15:26:48|21675.03
15:26:48|21676.53
15:26:49|21677.91
15:26:50|21676.39
15:26:51|21675.71
15:26:53|21675.53
15:26:54|21674.83
15:26:55|21676.01
15:26:55|21674.84
15:26:56|21673.42
15:26:58|21672.67
15:26:59|21676.49
15:26:59|21674.83
15:27:01|21675.75
15:27:02|21675.82
15:27:02|21675.84
15:27:03|21673.01
15:27:04|21673.3
15:27:06|21668.02
15:27:07|21663.9
15:27:08|21665.38
15:27:09|21666.47
15:27:11|21667.71
15:27:12|21668.44
15:27:14|21667.64
15:27:14|21666.84
15:27:15|21663.58
15:27:16|21664.18
15:27:18|21665.95
15:27:19|21664.94
15:27:21|21667.92
15:27:22|21666.71
15:27:22|21668.97
15:27:23|21666.17
15:27:25|21665.25
15:27:25|21666.38
15:27:27|21665.35
15:27:27|21668.49
15:27:28|21669.45
15:27:30|21670.71
15:27:31|21671.7
15:27:32|21669.89
15:27:33|21670.71
15:27:34|21672.38
15:27:35|21672.46
15:27:37|21677.08
15:27:38|21675.3
15:27:38|21675.54
15:27:39|21675.75
15:27:41|21676.37
15:27:41|21674.85
15:27:42|21677.18
15:27:44|21677.73
15:27:44|21675.74
15:27:46|21675.
15:27:47|21676.4
15:27:48|21674.94
15:27:49|21678.1
15:27:50|21677.88
15:27:51|21677.05
15:27:52|21676.74
15:27:53|21675.4
15:27:54|21674.83
15:27:55|21674.32
15:27:56|21674.88
15:27:58|21675.66
15:27:58|21676.47
15:28:00|21676.13
15:28:00|21675.97
15:28:01|21674.68
15:28:02|21674.97
15:28:03|21673.95
15:28:04|21672.81
15:28:06|21672.89
15:28:07|21673.5
15:28:08|21669.63
15:28:09|21671.03
15:28:10|21670.46
15:28:12|21671.2
15:28:13|21670.46
15:28:15|21672.32
15:28:16|21674.4
15:28:17|21671.23
15:28:18|21671.96
15:28:19|21670.65
15:28:20|21672.18
15:28:22|21671.38
15:28:23|21671.39
15:28:24|21671.2
15:28:25|21669.54
15:28:26|21669.43
15:28:27|21667.89
15:28:28|21667.61
15:28:29|21668.08
15:28:29|21668.2
15:28:31|21667.97
15:28:31|21665.42
15:28:33|21667.01
15:28:34|21665.11
15:28:35|21666.21
15:28:36|21664.65
15:28:37|21666.27
15:28:39|21668.96
15:28:40|21667.89
15:28:41|21669.14
15:28:42|21667.63
15:28:43|21668.78
15:28:44|21667.86
15:28:45|21667.41
15:28:46|21667.38
15:28:47|21667.07
15:28:48|21665.27
15:28:48|21664.28
15:28:50|21665.28
15:28:51|21666.32
15:28:52|21668.42
15:28:52|21667.93
15:28:54|21669.14
15:28:55|21669.38
15:28:55|21671.
15:28:57|21670.1
15:28:57|21669.62
15:28:59|21673.8
15:29:00|21673.2
15:29:01|21672.21
15:29:02|21672.
15:29:03|21673.11
15:29:04|21672.72
15:29:05|21673.41
15:29:06|21673.72
15:29:07|21671.49
15:29:08|21674.16
15:29:09|21673.38
15:29:10|21672.8
15:29:12|21673.79
15:29:13|21673.5
15:29:15|21673.34
15:29:16|21672.95
15:29:18|21672.75
15:29:18|21672.55
15:29:20|21672.73
15:29:21|21670.82
15:29:22|21669.25
15:29:23|21668.88
15:29:24|21671.
15:29:26|21674.17
15:29:26|21678.05
15:29:27|21678.42
15:29:29|21678.83
15:29:30|21677.16
15:29:31|21676.17
15:29:31|21677.1
15:29:33|21676.
15:29:34|21675.44
15:29:35|21677.28
15:29:36|21677.
15:29:37|21677.
15:29:38|21677.
15:29:39|21677.05
15:29:41|21676.85
15:29:41|21676.73
15:29:42|21675.55
15:29:43|21675.29
15:29:44|21675.13
15:29:45|21676.69
15:29:46|21674.68
15:29:47|21673.49
15:29:48|21673.49
15:29:49|21672.84
15:29:50|21671.03
15:29:51|21671.37
15:29:53|21671.19
15:29:53|21670.53
15:29:55|21673.15
15:29:55|21671.53
15:29:56|21670.02
15:29:58|21671.43
15:29:59|21670.74
15:29:59|21672.87
15:30:00|21675.14
15:30:02|21674.87
15:30:03|21674.85
15:30:03|21674.52
15:30:04|21674.78
15:30:05|21674.33
15:30:06|21674.31
15:30:08|21674.67
15:30:08|21674.78
15:30:11|21673.36
15:30:11|21673.73
15:30:13|21672.55
15:30:15|21673.11
15:30:15|21672.87
15:30:17|21671.43
15:30:19|21669.06
15:30:19|21669.02
15:30:20|21667.94
15:30:22|21668.19
15:30:23|21664.7
15:30:24|21665.04
15:30:25|21663.72
15:30:25|21666.63
15:30:27|21666.37
15:30:28|21666.04
15:30:28|21666.92
15:30:30|21667.38
15:30:30|21667.8
15:30:32|21667.11
15:30:33|21669.56
15:30:34|21669.77
15:30:34|21672.64
15:30:37|21675.34
15:30:37|21672.5
15:30:38|21670.93
15:30:39|21672.21
15:30:40|21672.58
15:30:41|21673.1
15:30:42|21672.77
15:30:43|21672.51
15:30:44|21676.84
15:30:45|21673.5
15:30:46|21673.51
15:30:48|21675.01
15:30:49|21672.25
15:30:49|21671.91
15:30:51|21671.01
15:30:52|21670.97
15:30:53|21671.2
15:30:54|21669.92
15:30:55|21671.19
15:30:55|21666.85
15:30:56|21666.21
15:30:57|21663.51
15:30:59|21665.5
15:30:59|21667.73
15:31:01|21669.47
15:31:02|21669.68
15:31:03|21671.09
15:31:04|21670.18
15:31:05|21669.36
15:31:06|21669.57
15:31:07|21671.18
15:31:08|21672.11
15:31:08|21672.84
15:31:10|21673.28
15:31:11|21671.85
15:31:11|21672.31
15:31:13|21670.4
15:31:13|21669.91
15:31:16|21669.32
15:31:17|21665.47
15:31:18|21666.08
15:31:19|21667.08
15:31:20|21662.73
15:31:21|21664.87
15:31:22|21662.23
15:31:23|21662.91
15:31:24|21662.79
15:31:25|21663.82
15:31:27|21660.99
15:31:27|21660.44
15:31:29|21661.48
15:31:29|21662.07
15:31:30|21664.9
15:31:31|21664.76
15:31:32|21663.84
15:31:34|21660.91
15:31:34|21660.25
15:31:35|21660.38
15:31:36|21658.12
15:31:37|21658.65
15:31:39|21657.53
15:31:39|21657.27
15:31:40|21658.86
15:31:41|21659.83
15:31:42|21660.23
15:31:44|21661.69
15:31:45|21659.83
15:31:46|21658.61
15:31:47|21656.68
15:31:48|21656.41
15:31:50|21659.13
15:31:51|21659.54
15:31:52|21658.58
15:31:52|21659.63
15:31:54|21659.63
15:31:55|21659.65
15:31:56|21660.43
15:31:57|21662.15
15:31:58|21659.65
15:31:59|21658.79
15:31:59|21659.55
15:32:01|21659.57
15:32:01|21659.65
15:32:02|21661.91
15:32:04|21657.62
15:32:04|21657.98
15:32:06|21655.85
15:32:07|21655.64
15:32:08|21657.46
15:32:08|21656.43
15:32:10|21657.43
15:32:10|21658.3
15:32:11|21659.29
15:32:13|21659.28
15:32:13|21661.86
15:32:15|21660.72
15:32:17|21663.03
15:32:17|21663.32
15:32:19|21665.71
15:32:20|21664.28
15:32:21|21665.65
15:32:22|21664.62
15:32:24|21662.25
15:32:25|21662.79
15:32:25|21661.73
15:32:27|21662.78
15:32:28|21662.7
15:32:29|21663.6
15:32:31|21661.98
15:32:31|21662.88
15:32:32|21661.9
15:32:34|21661.62
15:32:34|21664.03
15:32:35|21666.18
15:32:36|21666.92
15:32:38|21664.91
15:32:39|21665.62
15:32:39|21664.41
15:32:41|21664.44
15:32:42|21665.88
15:32:43|21665.01
15:32:44|21664.28
15:32:45|21665.01
15:32:46|21664.82
15:32:47|21666.52
15:32:48|21665.65
15:32:49|21666.87
15:32:50|21667.52
15:32:51|21666.95
15:32:52|21668.24
15:32:53|21666.9
15:32:54|21667.61
15:32:55|21667.35
15:32:56|21666.48
15:32:57|21666.83
15:32:58|21667.06
15:32:59|21667.87
15:33:00|21667.07
15:33:01|21665.78
15:33:02|21666.02
15:33:03|21665.61
15:33:04|21667.09
15:33:05|21668.83
15:33:06|21669.11
15:33:07|21667.1
15:33:08|21666.89
15:33:09|21665.11
15:33:10|21664.56
15:33:11|21663.64
15:33:12|21663.95
15:33:13|21662.72
15:33:14|21664.07
15:33:15|21661.88
15:33:17|21662.44
15:33:17|21662.95
15:33:19|21662.84
15:33:20|21662.84
15:33:21|21662.95
15:33:23|21662.95
15:33:23|21664.13
15:33:25|21663.83
15:33:26|21662.41
15:33:27|21663.32
15:33:28|21665.15
15:33:29|21663.04
15:33:30|21663.
15:33:31|21666.55
15:33:32|21667.84
15:33:33|21666.44
15:33:34|21663.79
15:33:35|21663.69
15:33:36|21664.88
15:33:37|21664.
15:33:38|21663.79
15:33:39|21663.71
15:33:40|21662.39
15:33:41|21662.98
15:33:42|21662.63
15:33:43|21659.24
15:33:44|21656.82
15:33:46|21659.38
15:33:46|21660.88
15:33:48|21659.47
15:33:48|21660.47
15:33:50|21660.86
15:33:50|21660.32
15:33:52|21659.25
15:33:53|21660.46
15:33:53|21662.36
15:33:55|21662.5
15:33:56|21661.61
15:33:57|21661.42
15:33:57|21659.58
15:33:58|21657.6
15:33:59|21657.66
15:34:01|21658.23
15:34:02|21657.01
15:34:02|21657.13
15:34:04|21658.63
15:34:04|21657.18
15:34:05|21657.13
15:34:06|21656.96
15:34:07|21656.65
15:34:09|21657.22
15:34:09|21657.23
15:34:10|21659.38
15:34:11|21656.71
15:34:12|21654.71
15:34:14|21657.8
15:34:15|21658.06
15:34:15|21656.64
15:34:17|21654.6
15:34:19|21655.6
15:34:20|21656.16
15:34:22|21656.54
15:34:23|21655.71
15:34:24|21658.12
15:34:25|21656.19
15:34:26|21657.3
15:34:27|21657.3
15:34:29|21657.99
15:34:30|21657.5
15:34:30|21658.55
15:34:31|21657.53
15:34:33|21658.14
15:34:33|21657.57
15:34:35|21659.16
15:34:36|21661.77
15:34:37|21660.89
15:34:38|21660.6
15:34:39|21659.57
15:34:39|21659.58
15:34:40|21660.85
15:34:41|21659.65
15:34:43|21659.9
15:34:43|21660.04
15:34:45|21659.86
15:34:46|21658.96
15:34:47|21659.66
15:34:48|21659.46
15:34:49|21660.37
15:34:50|21660.83
15:34:51|21660.36
15:34:52|21660.24
15:34:53|21660.89
15:34:54|21664.3
15:34:55|21664.21
15:34:56|21664.07
15:34:57|21664.06
15:34:58|21664.93
15:34:59|21664.61
15:35:00|21665.86
15:35:01|21666.15
15:35:02|21666.12
15:35:03|21665.53
15:35:04|21666.15
15:35:05|21667.23
15:35:06|21665.72
15:35:07|21666.1
15:35:08|21667.18
15:35:09|21665.54
15:35:10|21665.45
15:35:11|21665.19
15:35:12|21665.19
15:35:13|21664.14
15:35:14|21665.37
15:35:15|21666.48
15:35:16|21665.95
15:35:17|21665.71
15:35:19|21663.99
15:35:19|21664.26
15:35:21|21664.31
15:35:22|21665.55
15:35:23|21666.23
15:35:24|21665.6
15:35:25|21666.36
15:35:26|21666.26
15:35:27|21668.27
15:35:28|21669.31
15:35:29|21670.72
15:35:30|21676.06
15:35:32|21674.67
15:35:32|21675.01
15:35:33|21672.87
15:35:35|21672.73
15:35:36|21675.65
15:35:37|21673.24
15:35:37|21674.28
15:35:39|21671.59
15:35:40|21669.4
15:35:41|21672.6
15:35:42|21671.65
15:35:42|21671.83
15:35:44|21670.95
15:35:45|21671.
15:35:46|21672.6
15:35:47|21672.07
15:35:48|21672.34
15:35:49|21671.83
15:35:50|21671.64
15:35:51|21672.03
15:35:52|21672.28
15:35:53|21671.8
15:35:54|21670.25
15:35:55|21671.41
15:35:56|21672.02
15:35:57|21671.97
15:35:59|21672.07
15:36:00|21669.89
15:36:01|21670.67
15:36:01|21671.21
15:36:02|21671.
15:36:04|21673.06
15:36:05|21672.38
15:36:06|21673.59
15:36:07|21674.16
15:36:09|21670.23
15:36:10|21671.33
15:36:11|21670.65
15:36:11|21671.74
15:36:12|21671.05
15:36:14|21670.41
15:36:15|21671.69
15:36:16|21670.85
15:36:17|21671.8
15:36:17|21671.36
15:36:18|21671.46
15:36:20|21670.33
15:36:21|21669.81
15:36:23|21668.66
15:36:24|21669.54
15:36:25|21669.7
15:36:26|21671.78
15:36:27|21670.51
15:36:28|21670.5
15:36:30|21671.28
15:36:31|21669.79
15:36:32|21669.79
15:36:33|21670.94
15:36:34|21671.87
15:36:35|21675.22
15:36:36|21674.05
15:36:37|21676.34
15:36:38|21676.09
15:36:39|21676.98
15:36:40|21674.81
15:36:41|21675.67
15:36:42|21675.03
15:36:43|21675.22
15:36:44|21675.15
15:36:45|21675.15
15:36:46|21673.14
15:36:47|21675.36
15:36:48|21673.84
15:36:49|21675.11
15:36:50|21674.81
15:36:52|21674.83
15:36:53|21676.09
15:36:54|21675.9
15:36:55|21677.7
15:36:56|21678.84
15:36:56|21678.1
15:36:58|21679.6
15:36:58|21679.21
15:37:00|21679.37
15:37:01|21679.64
15:37:02|21681.14
15:37:03|21682.56
15:37:05|21683.9
15:37:05|21686.94
15:37:06|21686.14
15:37:07|21686.87
15:37:08|21685.26
15:37:09|21685.64
15:37:10|21687.26
15:37:11|21686.34
15:37:12|21687.14
15:37:13|21685.95
15:37:14|21683.15
15:37:15|21685.72
15:37:16|21683.74
15:37:17|21683.31
15:37:18|21684.16
15:37:20|21685.67
15:37:22|21684.16
15:37:23|21685.19
15:37:24|21685.11
15:37:25|21685.6
15:37:26|21684.33
15:37:27|21681.99
15:37:29|21684.78
15:37:29|21684.11
15:37:31|21684.11
15:37:32|21684.
15:37:33|21684.
15:37:34|21684.91
15:37:35|21684.22
15:37:37|21688.22
15:37:37|21688.7
15:37:38|21688.
15:37:39|21688.31
15:37:40|21687.15
15:37:41|21687.15
15:37:42|21688.14
15:37:44|21686.66
15:37:45|21688.18
15:37:46|21688.27
15:37:47|21688.1
15:37:48|21689.1
15:37:49|21689.06
15:37:49|21688.54
15:37:51|21688.21
15:37:51|21688.27
15:37:53|21688.45
15:37:54|21688.45
15:37:55|21687.37
15:37:55|21688.86
15:37:57|21688.33
15:37:57|21689.99
15:37:58|21688.91
15:37:59|21689.38
15:38:01|21688.63
15:38:02|21689.89
15:38:03|21689.76
15:38:04|21689.5
15:38:04|21690.27
15:38:06|21690.3
15:38:08|21688.58
15:38:08|21689.87
15:38:09|21691.57
15:38:10|21691.3
15:38:11|21691.78
15:38:12|21694.62
15:38:13|21695.54
15:38:14|21693.5
15:38:15|21694.37
15:38:16|21693.43
15:38:17|21693.41
15:38:18|21694.35
15:38:19|21694.19
15:38:21|21694.13
15:38:23|21695.94
15:38:23|21695.97
15:38:24|21696.16
15:38:25|21699.61
15:38:26|21699.05
15:38:28|21698.31
15:38:29|21698.46
15:38:30|21697.06
15:38:32|21699.06
15:38:32|21700.7
15:38:33|21700.19
15:38:34|21700.29
15:38:35|21700.92
15:38:36|21700.19
15:38:37|21700.03
15:38:38|21702.57
15:38:39|21700.51
15:38:40|21700.77
15:38:41|21699.65
15:38:43|21699.7
15:38:43|21700.99
15:38:45|21696.69
15:38:45|21697.03
15:38:46|21695.9
15:38:47|21696.37
15:38:48|21697.53
15:38:49|21695.45
15:38:50|21697.74
15:38:51|21694.64
15:38:53|21694.51
15:38:53|21695.71
15:38:54|21693.7
15:38:56|21695.72
15:38:57|21693.99
15:38:58|21694.37
15:38:59|21694.24
15:39:00|21694.3
15:39:01|21693.02
15:39:02|21694.48
15:39:03|21697.4
15:39:04|21695.58
15:39:05|21697.02
15:39:06|21698.03
15:39:07|21697.2
15:39:08|21696.78
15:39:09|21697.15
15:39:10|21694.68
15:39:11|21692.12
15:39:12|21695.28
15:39:13|21695.56
15:39:14|21701.76
15:39:15|21700.54
15:39:16|21701.27
15:39:17|21700.8
15:39:18|21699.85
15:39:19|21700.31
15:39:20|21702.66
15:39:21|21702.67
15:39:23|21701.84
15:39:23|21702.49
15:39:25|21699.8
15:39:25|21700.08
15:39:26|21699.69
15:39:28|21698.64
15:39:29|21700.18
15:39:31|21696.11
15:39:31|21695.04
15:39:33|21697.8
15:39:34|21700.75
15:39:35|21697.96
15:39:36|21697.7
15:39:38|21697.81
15:39:39|21697.23
15:39:39|21696.46
15:39:41|21694.72
15:39:41|21694.73
15:39:42|21694.76
15:39:44|21694.27
15:39:44|21692.23
15:39:45|21692.6
15:39:47|21693.31
15:39:48|21693.69
15:39:48|21693.04
15:39:50|21693.04
15:39:50|21693.04
15:39:52|21693.96
15:39:52|21694.94
15:39:53|21693.76
15:39:54|21695.07
15:39:55|21694.19
15:39:57|21694.19
15:39:57|21693.87
15:39:58|21692.46
15:39:59|21694.34
15:40:01|21693.65
15:40:03|21693.09
15:40:04|21692.37
15:40:04|21694.74
15:40:06|21694.17
15:40:07|21693.67
15:40:08|21693.22
15:40:09|21691.48
15:40:10|21688.
15:40:10|21688.12
15:40:12|21687.2
15:40:13|21689.61
15:40:14|21691.66
15:40:15|21690.84
15:40:16|21690.62
15:40:17|21689.14
15:40:18|21687.84
15:40:19|21687.71
15:40:20|21688.51
15:40:21|21685.85
15:40:22|21686.28
15:40:24|21682.58
15:40:25|21684.76
15:40:26|21680.37
15:40:27|21681.68
15:40:28|21683.34
15:40:29|21683.76
15:40:31|21682.96
15:40:32|21683.66
15:40:34|21684.94
15:40:35|21687.83
15:40:35|21689.83
15:40:36|21691.75
15:40:38|21690.75
15:40:39|21691.
15:40:40|21692.12
15:40:41|21692.24
15:40:42|21691.82
15:40:43|21690.57
15:40:44|21692.55
15:40:45|21691.64
15:40:45|21691.06
15:40:46|21692.27
15:40:48|21692.65
15:40:48|21693.01
15:40:50|21692.73
15:40:51|21690.43
15:40:52|21692.64
15:40:52|21690.74
15:40:53|21689.95
15:40:54|21690.65
15:40:55|21689.06
15:40:57|21689.72
15:40:58|21689.83
15:40:59|21689.02
15:40:59|21690.65
15:41:01|21690.98
15:41:02|21689.66
15:41:03|21689.95
15:41:03|21691.96
15:41:05|21690.58
15:41:06|21688.41
15:41:07|21689.49
15:41:08|21690.
15:41:08|21690.18
15:41:10|21689.81
15:41:11|21689.62
15:41:12|21688.51
15:41:13|21687.04
15:41:14|21685.09
15:41:15|21685.99
15:41:16|21683.66
15:41:17|21683.38
15:41:17|21683.14
15:41:18|21685.
15:41:20|21684.85
15:41:21|21686.01
15:41:22|21686.38
15:41:23|21685.99
15:41:24|21683.99
15:41:26|21680.52
15:41:28|21681.45
15:41:28|21681.48
15:41:30|21680.58
15:41:32|21681.
15:41:32|21681.
15:41:34|21680.16
15:41:35|21680.3
15:41:36|21678.14
15:41:36|21679.36
15:41:39|21681.47
15:41:40|21680.35
15:41:40|21680.21
15:41:41|21680.01
15:41:43|21678.36
15:41:44|21676.54
15:41:45|21679.78
15:41:46|21679.75
15:41:46|21679.34
15:41:48|21679.25
15:41:49|21679.29
15:41:50|21680.71
15:41:51|21680.26
15:41:52|21679.26
15:41:54|21679.25
15:41:54|21679.29
15:41:55|21679.25
15:41:56|21680.74
15:41:57|21679.28
15:41:58|21680.73
15:41:59|21680.48
15:42:00|21679.66
15:42:02|21681.83
15:42:03|21680.52
15:42:05|21681.27
15:42:05|21681.11
15:42:06|21680.01
15:42:08|21679.29
15:42:08|21679.43
15:42:09|21678.93
15:42:10|21672.45
15:42:11|21670.65
15:42:12|21672.16
15:42:13|21666.41
15:42:14|21665.73
15:42:15|21667.01
15:42:16|21665.73
15:42:17|21664.52
15:42:18|21664.67
15:42:19|21662.69
15:42:20|21663.36
15:42:21|21662.82
15:42:22|21662.58
15:42:23|21665.09
15:42:25|21664.68
15:42:27|21663.89
15:42:28|21659.69
15:42:29|21659.51
15:42:31|21655.13
15:42:32|21659.13
15:42:33|21658.57
15:42:34|21655.55
15:42:35|21654.91
15:42:36|21658.5
15:42:38|21662.19
15:42:39|21661.9
15:42:39|21660.57
15:42:41|21660.75
15:42:41|21660.85
15:42:43|21661.88
15:42:43|21659.98
15:42:45|21660.85
15:42:45|21659.57
15:42:47|21659.15
15:42:47|21660.26
15:42:49|21662.51
15:42:50|21661.68
15:42:50|21662.38
15:42:51|21662.24
15:42:53|21660.78
15:42:54|21660.88
15:42:55|21660.71
15:42:55|21661.51
15:42:57|21663.61
15:42:58|21663.88
15:42:59|21663.66
15:43:00|21663.85
15:43:01|21663.45
15:43:02|21663.66
15:43:03|21661.03
15:43:04|21660.
15:43:05|21658.11
15:43:06|21659.02
15:43:07|21659.47
15:43:09|21658.75
15:43:10|21659.22
15:43:11|21658.04
15:43:12|21657.88
15:43:12|21658.2
15:43:14|21661.34
15:43:15|21661.38
15:43:16|21662.48
15:43:17|21662.84
15:43:19|21663.22
15:43:19|21661.65
15:43:20|21659.69
15:43:21|21658.71
15:43:22|21659.77
15:43:23|21660.44
15:43:25|21663.82
15:43:27|21663.78
15:43:28|21660.56
15:43:29|21660.52
15:43:30|21661.96
15:43:31|21661.2
15:43:33|21662.19
15:43:34|21662.65
15:43:34|21663.38
15:43:35|21663.2
15:43:37|21661.7
15:43:37|21664.01
15:43:38|21664.52
15:43:40|21664.07
15:43:41|21664.67
15:43:42|21662.95
15:43:43|21659.95
15:43:44|21660.03
15:43:45|21659.31
15:43:46|21658.89
15:43:47|21650.17
15:43:48|21653.31
15:43:49|21652.24
15:43:50|21652.11
15:43:51|21652.35
15:43:52|21652.14
15:43:53|21651.26
15:43:54|21647.87
15:43:55|21647.71
15:43:56|21649.39
15:43:57|21649.27
15:43:58|21648.73
15:43:59|21648.64
15:44:00|21649.34
15:44:01|21650.22
15:44:02|21649.39
15:44:03|21650.15
15:44:04|21648.9
15:44:05|21633.56
15:44:06|21641.84
15:44:07|21640.67
15:44:08|21636.9
15:44:09|21642.25
15:44:10|21644.87
15:44:11|21645.38
15:44:12|21647.57
15:44:14|21646.98
15:44:15|21650.16
15:44:15|21652.74
15:44:16|21652.69
15:44:18|21650.46
15:44:19|21653.51
15:44:19|21654.17
15:44:20|21654.54
15:44:21|21653.48
15:44:22|21653.84
15:44:23|21653.39
15:44:25|21655.59
15:44:26|21654.96
15:44:27|21653.85
15:44:29|21653.67
15:44:29|21650.81
15:44:31|21652.24
15:44:32|21651.99
15:44:33|21650.67
15:44:34|21651.12
15:44:35|21651.78
15:44:37|21652.5
15:44:38|21653.1
15:44:39|21652.51
15:44:41|21652.07
15:44:42|21651.05
15:44:42|21650.97
15:44:44|21650.82
15:44:45|21651.02
15:44:46|21646.67
15:44:48|21647.05
15:44:49|21647.02
15:44:50|21647.98
15:44:51|21646.01
15:44:52|21646.42
15:44:52|21651.02
15:44:55|21649.31
15:44:56|21650.51
15:44:58|21651.38
15:44:58|21649.65
15:44:59|21651.14
15:45:00|21650.48
15:45:02|21651.26
15:45:04|21650.38
15:45:04|21650.37
15:45:05|21650.51
15:45:06|21648.7
15:45:07|21649.23
15:45:08|21650.34
15:45:09|21649.3
15:45:10|21647.05
15:45:11|21648.57
15:45:12|21649.48
15:45:13|21649.17
15:45:14|21647.09
15:45:15|21645.96
15:45:16|21646.71
15:45:17|21646.12
15:45:18|21645.55
15:45:19|21645.85
15:45:20|21643.12
15:45:21|21640.8
15:45:22|21638.72
15:45:23|21641.46
15:45:24|21640.92
15:45:25|21641.27
15:45:26|21640.84
15:45:27|21641.81
15:45:29|21642.85
15:45:30|21643.31
15:45:32|21641.69
15:45:33|21642.01
15:45:34|21644.26
15:45:35|21643.47
15:45:37|21645.61
15:45:37|21648.12
15:45:38|21646.18
15:45:39|21648.82
15:45:40|21647.52
15:45:42|21648.95
15:45:44|21650.59
15:45:44|21652.72
15:45:45|21651.85
15:45:46|21652.45
15:45:47|21651.42
15:45:48|21653.35
15:45:49|21652.79
15:45:50|21653.5
15:45:51|21653.86
15:45:52|21653.17
15:45:53|21653.96
15:45:54|21651.76
15:45:55|21652.37
15:45:56|21653.65
15:45:58|21653.89
15:45:59|21653.2
15:46:00|21659.76
15:46:01|21660.78
15:46:01|21660.54
15:46:04|21662.11
15:46:04|21663.46
15:46:05|21662.45
15:46:06|21660.63
15:46:07|21658.93
15:46:08|21658.28
15:46:09|21658.45
15:46:10|21658.53
15:46:11|21658.74
15:46:12|21659.27
15:46:13|21657.68
15:46:14|21660.57
15:46:15|21659.47
15:46:16|21659.48
15:46:18|21659.
15:46:19|21658.59
15:46:19|21658.47
15:46:21|21657.8
15:46:22|21658.7
15:46:23|21658.97
15:46:24|21659.03
15:46:25|21658.54
15:46:25|21658.53
15:46:27|21658.81
15:46:28|21657.43
15:46:29|21658.2
15:46:31|21656.05
15:46:31|21656.38
15:46:33|21657.34
15:46:34|21657.27
15:46:36|21656.23
15:46:36|21656.23
15:46:38|21656.14
15:46:39|21657.45
15:46:40|21657.48
15:46:41|21659.3
15:46:42|21658.84
15:46:44|21657.74
15:46:44|21657.13
15:46:45|21657.8
15:46:46|21657.25
15:46:47|21658.1
15:46:49|21658.33
15:46:50|21658.03
15:46:51|21656.55
15:46:52|21654.92
15:46:53|21656.74
15:46:54|21657.12
15:46:55|21656.96
15:46:56|21655.83
15:46:57|21656.46
15:46:58|21654.76
15:46:59|21655.
15:47:00|21654.48
15:47:01|21652.05
15:47:02|21650.88
15:47:03|21654.05
15:47:05|21652.59
15:47:05|21650.93
15:47:07|21650.25
15:47:09|21646.47
15:47:09|21648.77
15:47:11|21649.4
15:47:12|21649.47
15:47:13|21652.25
15:47:14|21651.12
15:47:15|21650.86
15:47:16|21646.18
15:47:18|21651.01
15:47:18|21652.74
15:47:19|21652.
15:47:21|21651.32
15:47:22|21652.7
15:47:23|21650.56
15:47:24|21650.42
15:47:25|21651.44
15:47:26|21651.22
15:47:27|21653.07
15:47:28|21651.45
15:47:29|21652.32
15:47:30|21651.11
15:47:31|21651.07
15:47:32|21651.04
15:47:34|21650.94
15:47:35|21650.58
15:47:36|21648.51
15:47:37|21648.8
15:47:38|21650.25
15:47:39|21648.44
15:47:40|21646.05
15:47:41|21645.91
15:47:42|21642.7
15:47:43|21643.07
15:47:44|21642.11
15:47:45|21641.15
15:47:46|21639.69
15:47:47|21640.3
15:47:48|21643.55
15:47:49|21642.91
15:47:50|21643.25
15:47:51|21643.96
15:47:52|21643.46
15:47:54|21644.32
15:47:54|21643.75
15:47:55|21643.
15:47:57|21643.13
15:47:58|21642.07
15:47:59|21640.38
15:47:59|21639.33
15:48:01|21638.6
15:48:02|21639.88
15:48:03|21635.37
15:48:04|21635.93
15:48:05|21633.5
15:48:06|21633.48
15:48:07|21634.75
15:48:08|21635.94
15:48:09|21638.38
15:48:10|21636.01
15:48:11|21637.19
15:48:12|21636.3
15:48:13|21635.09
15:48:14|21635.66
15:48:15|21635.77
15:48:16|21635.07
15:48:17|21635.32
15:48:18|21635.62
15:48:19|21637.08
15:48:20|21636.78
15:48:21|21635.5
15:48:22|21634.26
15:48:23|21633.92
15:48:25|21633.91
15:48:26|21631.56
15:48:26|21628.67
15:48:28|21629.81
15:48:28|21628.
15:48:29|21629.14
15:48:31|21629.14
15:48:32|21628.16
15:48:33|21627.06
15:48:35|21627.93
15:48:36|21626.49
15:48:37|21626.11
15:48:38|21625.88
15:48:39|21625.52
15:48:40|21625.23
15:48:41|21623.24
15:48:42|21623.87
15:48:43|21622.08
15:48:45|21623.16
15:48:46|21630.56
15:48:46|21630.84
15:48:48|21632.45
15:48:49|21630.58
15:48:50|21629.2
15:48:51|21629.05
15:48:52|21631.36
15:48:53|21631.4
15:48:54|21628.9
15:48:55|21628.36
15:48:56|21625.39
15:48:57|21626.75
15:48:58|21625.14
15:48:59|21624.26
15:49:00|21624.76
15:49:01|21624.99
15:49:02|21624.42
15:49:03|21621.86
15:49:04|21621.54
15:49:06|21626.14
15:49:07|21623.4
15:49:09|21623.01
15:49:09|21624.3
15:49:10|21628.74
15:49:12|21636.06
15:49:13|21636.49
15:49:13|21635.64
15:49:15|21635.27
15:49:16|21635.52
15:49:17|21635.61
15:49:18|21635.65
15:49:18|21634.87
15:49:20|21625.45
15:49:20|21625.12
15:49:22|21627.02
15:49:22|21625.66
15:49:24|21627.09
15:49:25|21627.04
15:49:26|21627.73
15:49:26|21626.5
15:49:28|21628.94
15:49:28|21628.11
15:49:30|21631.07
15:49:31|21634.81
15:49:33|21632.37
15:49:34|21631.02
15:49:35|21630.78
15:49:36|21630.56
15:49:36|21632.74
15:49:38|21633.71
15:49:39|21634.24
15:49:41|21632.47
15:49:41|21632.49
15:49:42|21631.97
15:49:43|21632.08
15:49:44|21623.24
15:49:45|21626.29
15:49:46|21628.57
15:49:47|21628.65
15:49:48|21627.92
15:49:49|21625.57
15:49:50|21624.88
15:49:51|21626.45
15:49:52|21627.81
15:49:54|21630.33
15:49:55|21628.7
15:49:56|21630.91
15:49:57|21628.01
15:49:59|21628.6
15:49:59|21629.44
15:50:00|21630.69
15:50:01|21631.75
15:50:02|21628.25
15:50:04|21626.
15:50:05|21628.68
15:50:06|21630.85
15:50:06|21632.
15:50:08|21638.48
15:50:09|21643.54
15:50:10|21650.27
15:50:11|21646.24
15:50:12|21645.77
15:50:13|21645.52
15:50:14|21646.08
15:50:15|21645.92
15:50:16|21646.63
15:50:16|21646.6
15:50:17|21646.
15:50:19|21647.03
15:50:19|21649.41
15:50:21|21648.42
15:50:22|21647.14
15:50:23|21646.03
15:50:24|21647.45
15:50:25|21647.03
15:50:25|21646.31
15:50:27|21645.71
15:50:28|21647.77
15:50:29|21647.15
15:50:30|21645.81
15:50:31|21646.17
15:50:32|21645.57
15:50:34|21639.96
15:50:34|21641.87
15:50:36|21641.58
15:50:37|21640.93
15:50:37|21640.91
15:50:39|21639.18
15:50:40|21638.13
15:50:41|21637.74
15:50:43|21640.02
15:50:43|21638.5
15:50:44|21639.15
15:50:45|21640.67
15:50:46|21639.9
15:50:47|21640.8
15:50:48|21640.83
15:50:49|21640.08
15:50:51|21638.9
15:50:52|21638.01
15:50:53|21637.33
15:50:54|21637.94
15:50:55|21638.44
15:50:56|21639.39
15:50:56|21637.58
15:50:58|21638.
15:50:58|21637.88
15:51:00|21637.68
15:51:02|21634.05
15:51:03|21635.73
15:51:05|21637.79
15:51:05|21636.67
15:51:06|21639.76
15:51:07|21638.85
15:51:08|21638.13
15:51:09|21639.59
15:51:10|21641.08
15:51:11|21639.63
15:51:12|21637.35
15:51:13|21635.
15:51:14|21631.24
15:51:15|21629.22
15:51:16|21629.68
15:51:17|21630.53
15:51:18|21632.12
15:51:19|21633.69
15:51:20|21634.01
15:51:21|21634.26
15:51:22|21634.36
15:51:23|21635.01
15:51:24|21634.93
15:51:25|21634.56
15:51:26|21636.02
15:51:27|21634.71
15:51:28|21635.55
15:51:29|21636.29
15:51:30|21637.44
15:51:31|21639.75
15:51:32|21641.09
15:51:34|21645.11
15:51:36|21644.09
15:51:37|21646.23
15:51:38|21646.19
15:51:40|21646.16
15:51:41|21646.23
15:51:41|21646.02
15:51:43|21645.18
15:51:44|21644.74
15:51:45|21646.22
15:51:47|21647.06
15:51:48|21646.73
15:51:50|21646.54
15:51:51|21645.31
15:51:52|21645.7
15:51:53|21645.54
15:51:54|21645.95
15:51:55|21646.19
15:51:56|21644.27
15:51:57|21645.27
15:51:58|21643.84
15:51:59|21644.04
15:52:00|21644.88
15:52:01|21641.75
15:52:02|21641.08
15:52:03|21643.05
15:52:04|21643.09
15:52:06|21643.37
15:52:07|21642.9
15:52:07|21638.31
15:52:08|21639.41
15:52:10|21638.61
15:52:10|21640.13
15:52:12|21644.26
15:52:12|21645.16
15:52:13|21645.18
15:52:15|21644.89
15:52:16|21645.16
15:52:17|21645.14
15:52:18|21643.98
15:52:19|21644.71
15:52:20|21645.89
15:52:21|21646.2
15:52:22|21645.62
15:52:23|21647.86
15:52:24|21647.36
15:52:25|21647.9
15:52:26|21647.19
15:52:27|21647.43
15:52:28|21648.72
15:52:29|21647.49
15:52:30|21645.76
15:52:31|21646.17
15:52:32|21644.55
15:52:33|21644.5
15:52:34|21644.49
15:52:36|21640.26
15:52:36|21641.48
15:52:38|21643.56
15:52:40|21642.06
15:52:41|21641.55
15:52:42|21643.69
15:52:43|21641.89
15:52:44|21643.73
15:52:45|21642.86
15:52:46|21643.5
15:52:47|21638.81
15:52:48|21637.46
15:52:49|21637.32
15:52:50|21636.17
15:52:51|21636.99
15:52:52|21637.05
15:52:53|21636.86
15:52:54|21636.64
15:52:55|21635.13
15:52:56|21634.38
15:52:57|21635.76
15:52:58|21635.43
15:53:00|21631.38
15:53:02|21631.74
15:53:03|21629.38
15:53:04|21629.79
15:53:06|21629.55
15:53:07|21627.58
15:53:08|21627.39
15:53:10|21625.67
15:53:10|21623.36
15:53:11|21623.97
15:53:12|21623.06
15:53:14|21626.25
15:53:15|21626.42
15:53:16|21628.02
15:53:17|21627.93
15:53:18|21628.47
15:53:18|21629.76
15:53:20|21629.4
15:53:21|21628.64
15:53:22|21629.12
15:53:23|21628.23
15:53:24|21626.73
15:53:24|21625.83
15:53:26|21626.42
15:53:26|21625.34
15:53:28|21626.11
15:53:29|21628.14
15:53:30|21625.53
15:53:30|21624.12
15:53:32|21624.16
15:53:33|21618.63
15:53:33|21621.59
15:53:35|21622.08
15:53:37|21619.72
15:53:38|21618.98
15:53:39|21619.32
15:53:41|21617.54
15:53:41|21616.79
15:53:42|21616.49
15:53:43|21615.42
15:53:44|21617.23
15:53:45|21620.27
15:53:46|21617.32
15:53:47|21615.47
15:53:48|21612.7
15:53:49|21613.92
15:53:50|21615.83
15:53:51|21617.36
15:53:52|21613.92
15:53:53|21612.92
15:53:54|21614.14
15:53:55|21614.82
15:53:56|21616.13
15:53:58|21617.74
15:53:59|21617.6
15:53:59|21617.27
15:54:01|21617.44
15:54:02|21615.89
15:54:02|21613.43
15:54:05|21618.47
15:54:05|21617.64
15:54:07|21615.06
15:54:08|21615.36
15:54:09|21614.58
15:54:09|21616.7
15:54:11|21617.15
15:54:12|21616.31
15:54:12|21616.89
15:54:14|21615.77
15:54:14|21616.09
15:54:15|21618.07
15:54:16|21616.22
15:54:18|21615.48
15:54:19|21614.95
15:54:20|21615.72
15:54:20|21616.69
15:54:22|21613.55
15:54:24|21611.01
15:54:24|21612.81
15:54:25|21611.99
15:54:26|21610.56
15:54:27|21611.23
15:54:28|21609.51
15:54:29|21610.66
15:54:30|21608.38
15:54:31|21607.13
15:54:32|21607.01
15:54:33|21605.54
15:54:34|21606.88
15:54:35|21605.46
15:54:37|21595.
15:54:39|21598.83
15:54:40|21598.73
15:54:42|21603.53
15:54:42|21604.4
15:54:43|21603.23
15:54:44|21609.05
15:54:45|21609.95
15:54:47|21603.21
15:54:49|21609.94
15:54:49|21611.08
15:54:50|21609.64
15:54:51|21604.25
15:54:52|21603.86
15:54:53|21604.22
15:54:54|21603.87
15:54:55|21600.
15:54:56|21599.89
15:54:57|21599.66
15:54:58|21603.21
15:54:59|21600.44
15:55:00|21598.71
15:55:01|21598.74
15:55:02|21597.24
15:55:04|21596.71
15:55:06|21597.
15:55:06|21593.39
15:55:07|21592.58
15:55:09|21592.72
15:55:10|21593.53
15:55:11|21593.84
15:55:12|21590.37
15:55:13|21593.2
15:55:14|21597.94
15:55:15|21597.91
15:55:15|21598.22
15:55:17|21600.23
15:55:17|21603.49
15:55:19|21604.4
15:55:20|21605.34
15:55:21|21604.53
15:55:22|21605.47
15:55:23|21603.87
15:55:24|21604.41
15:55:24|21604.
15:55:25|21606.24
15:55:27|21605.47
15:55:28|21605.6
15:55:29|21605.27
15:55:31|21609.74
15:55:31|21610.47
15:55:32|21612.26
15:55:33|21608.17
15:55:34|21608.08
15:55:35|21609.99
15:55:36|21613.17
15:55:38|21612.45
15:55:40|21612.18
15:55:40|21609.65
15:55:42|21613.93
15:55:43|21613.69
15:55:45|21612.49
15:55:45|21609.29
15:55:46|21608.87
15:55:48|21607.8
15:55:49|21608.18
15:55:49|21607.49
15:55:51|21606.6
15:55:52|21608.45
15:55:54|21610.19
15:55:54|21610.99
15:55:56|21611.78
15:55:57|21611.42
15:55:58|21612.39
15:55:58|21613.45
15:56:00|21613.65
15:56:01|21613.65
15:56:02|21616.34
15:56:03|21618.16
15:56:04|21617.77
15:56:05|21618.08
15:56:06|21620.47
15:56:07|21618.98
15:56:08|21619.27
15:56:09|21619.86
15:56:11|21619.6
15:56:12|21623.
15:56:13|21622.21
15:56:13|21618.79
15:56:14|21615.71
15:56:15|21616.02
15:56:17|21615.83
15:56:18|21614.71
15:56:18|21615.48
15:56:19|21615.27
15:56:20|21616.
15:56:22|21615.71
15:56:22|21616.91
15:56:23|21617.79
15:56:24|21616.91
15:56:25|21615.71
15:56:27|21616.45
15:56:27|21613.71
15:56:28|21614.54
15:56:29|21613.45
15:56:31|21608.98
15:56:31|21608.62
15:56:32|21607.85
15:56:34|21608.43
15:56:35|21608.43
15:56:36|21602.79
15:56:36|21605.97
15:56:38|21603.89
15:56:39|21603.58
15:56:40|21605.45
15:56:41|21602.94
15:56:42|21603.14
15:56:44|21606.84
15:56:45|21605.93
15:56:46|21604.89
15:56:47|21605.53
15:56:49|21603.81
15:56:50|21606.75
15:56:51|21606.76
15:56:51|21604.73
15:56:52|21603.81
15:56:53|21605.47
15:56:55|21604.12
15:56:56|21604.4
15:56:56|21605.98
15:56:58|21605.5
15:56:59|21604.86
15:57:00|21605.47
15:57:00|21608.42
15:57:02|21608.18
15:57:03|21607.37
15:57:03|21607.37
15:57:04|21609.94
15:57:06|21608.16
15:57:08|21604.09
15:57:09|21602.03
15:57:10|21602.92
15:57:11|21602.52
15:57:12|21603.61
15:57:13|21603.72
15:57:14|21604.31
15:57:15|21605.22
15:57:16|21606.
15:57:17|21607.11
15:57:18|21608.98
15:57:19|21606.86
15:57:20|21606.3
15:57:21|21608.45
15:57:22|21608.1
15:57:23|21609.19
15:57:24|21609.1
15:57:25|21609.4
15:57:26|21607.92
15:57:27|21614.18
15:57:28|21613.3
15:57:29|21613.85
15:57:30|21613.64
15:57:31|21613.84
15:57:32|21613.06
15:57:33|21611.77
15:57:34|21611.78
15:57:35|21613.37
15:57:36|21614.35
15:57:37|21617.87
15:57:38|21616.98
15:57:39|21615.47
15:57:40|21619.2
15:57:42|21614.93
15:57:42|21615.73
15:57:44|21614.67
15:57:44|21613.6
15:57:46|21613.69
15:57:47|21614.44
15:57:48|21611.93
15:57:50|21613.13
15:57:51|21613.44
15:57:52|21613.88
15:57:53|21613.19
15:57:54|21613.12
15:57:55|21609.82
15:57:56|21610.02
15:57:57|21609.87
15:57:58|21611.1
15:57:59|21610.36
15:58:00|21610.56
15:58:01|21608.76
15:58:02|21609.21
15:58:03|21608.35
15:58:04|21607.2
15:58:05|21606.64
15:58:07|21606.94
15:58:08|21605.45
15:58:09|21606.83
15:58:10|21605.22
15:58:11|21606.86
15:58:11|21600.
15:58:13|21599.19
15:58:14|21601.21
15:58:16|21598.79
15:58:16|21597.61
15:58:18|21599.43
15:58:19|21597.68
15:58:19|21596.6
15:58:20|21597.28
15:58:21|21597.35
15:58:22|21597.35
15:58:23|21596.08
15:58:25|21596.93
15:58:25|21597.83
15:58:26|21597.59
15:58:27|21597.59
15:58:28|21600.42
15:58:29|21600.8
15:58:30|21599.52
15:58:32|21597.75
15:58:32|21598.71
15:58:33|21598.78
15:58:34|21599.5
15:58:36|21599.41
15:58:37|21598.98
15:58:37|21598.57
15:58:39|21595.22
15:58:40|21594.02
15:58:42|21597.93
15:58:43|21596.38
15:58:45|21593.69
15:58:46|21594.36
15:58:47|21591.71
15:58:48|21589.97
15:58:49|21592.7
15:58:50|21593.06
15:58:51|21595.2
15:58:52|21595.34
15:58:53|21593.4
15:58:54|21593.73
15:58:55|21593.41
15:58:56|21592.25
15:58:57|21593.52
15:58:59|21592.17
15:59:00|21593.85
15:59:00|21595.32
15:59:02|21589.3
15:59:04|21589.85
15:59:04|21592.6
15:59:06|21591.24
15:59:07|21591.52
15:59:08|21591.83
15:59:09|21589.8
15:59:10|21592.59
15:59:12|21588.61
15:59:13|21587.88
15:59:14|21587.45
15:59:16|21590.09
15:59:18|21588.99
15:59:18|21588.34
15:59:19|21589.44
15:59:20|21591.24
15:59:21|21594.87
15:59:22|21594.31
15:59:23|21592.56
15:59:24|21594.8
15:59:25|21593.76
15:59:26|21596.53
15:59:27|21595.07
15:59:28|21597.
15:59:29|21593.71
15:59:30|21594.14
15:59:31|21595.3
15:59:32|21597.89
15:59:33|21598.73
15:59:34|21598.43
15:59:35|21597.74
15:59:36|21598.6
15:59:37|21598.76
15:59:38|21596.51
15:59:39|21596.54
15:59:40|21596.57
15:59:42|21594.17
15:59:44|21594.5
15:59:44|21594.07
15:59:45|21592.86
15:59:46|21591.85
15:59:47|21593.43
15:59:49|21595.25
15:59:50|21595.45
15:59:52|21593.49
15:59:52|21590.86
15:59:54|21591.71
15:59:55|21590.05
15:59:56|21589.82
15:59:57|21591.16
15:59:58|21591.44
16:00:00|21590.51
16:00:00|21594.21
16:00:01|21596.49
16:00:02|21597.7
16:00:03|21598.51
16:00:04|21596.66
16:00:06|21608.23
16:00:07|21609.86
16:00:07|21605.62
16:00:10|21607.14
16:00:10|21606.52
16:00:11|21605.52
16:00:12|21605.7
16:00:13|21606.09
16:00:14|21606.2
16:00:15|21608.17
16:00:17|21607.86
16:00:17|21608.11
16:00:18|21607.99
16:00:19|21608.45
16:00:20|21606.94
16:00:21|21606.91
16:00:22|21606.74
16:00:23|21606.58
16:00:24|21607.07
16:00:25|21605.96
16:00:26|21605.17
16:00:27|21602.79
16:00:28|21603.03
16:00:29|21604.51
16:00:30|21604.46
16:00:31|21603.11
16:00:32|21603.69
16:00:33|21603.94
16:00:34|21603.69
16:00:35|21604.48
16:00:36|21604.45
16:00:37|21602.39
16:00:38|21598.31
16:00:39|21598.83
16:00:41|21597.25
16:00:42|21595.52
16:00:44|21596.01
16:00:45|21596.29
16:00:47|21594.91
16:00:48|21596.8
16:00:50|21594.19
16:00:50|21593.85
16:00:51|21593.87
16:00:52|21592.57
16:00:53|21593.5
16:00:54|21595.57
16:00:55|21593.4
16:00:56|21595.
16:00:57|21596.25
16:00:58|21595.34
16:00:59|21595.72
16:01:00|21595.95
16:01:01|21596.68
16:01:02|21594.37
16:01:04|21596.44
16:01:05|21595.13
16:01:06|21597.51
16:01:07|21596.96
16:01:08|21595.43
16:01:09|21595.32
16:01:10|21594.43
16:01:11|21595.62
16:01:12|21594.24
16:01:14|21594.12
16:01:14|21594.82
16:01:15|21594.25
16:01:16|21593.37
16:01:17|21594.12
16:01:18|21596.04
16:01:20|21595.62
16:01:21|21594.7
16:01:22|21594.
16:01:23|21594.87
16:01:24|21591.42
16:01:25|21591.45
16:01:26|21590.94
16:01:27|21593.89
16:01:28|21594.4
16:01:29|21596.58
16:01:30|21597.6
16:01:31|21594.57
16:01:32|21593.3
16:01:33|21595.11
16:01:34|21593.13
16:01:35|21593.23
16:01:36|21593.78
16:01:37|21590.71
16:01:38|21595.04
16:01:39|21593.29
16:01:40|21593.01
16:01:41|21589.8
16:01:42|21588.67
16:01:43|21588.38
16:01:45|21588.51
16:01:46|21579.49
16:01:47|21579.25
16:01:49|21581.47
16:01:50|21578.12
16:01:51|21583.17
16:01:51|21584.17
16:01:53|21580.44
16:01:53|21583.1
16:01:55|21582.82
16:01:56|21583.22
16:01:57|21584.63
16:01:58|21584.4
16:01:59|21589.99
16:02:00|21589.72
16:02:01|21584.85
16:02:02|21585.86
16:02:03|21588.82
16:02:04|21585.95
16:02:05|21581.
16:02:06|21581.06
16:02:08|21582.13
16:02:09|21580.07
16:02:10|21578.83
16:02:11|21581.79
16:02:12|21585.71
16:02:13|21585.
16:02:14|21583.09
16:02:15|21586.68
16:02:17|21586.12
16:02:18|21589.22
16:02:19|21588.1
16:02:20|21588.31
16:02:21|21586.85
16:02:21|21591.55
16:02:23|21595.22
16:02:24|21594.11
16:02:24|21591.64
16:02:25|21591.
16:02:26|21593.77
16:02:27|21595.98
16:02:28|21594.33
16:02:29|21594.01
16:02:30|21597.24
16:02:31|21598.49
16:02:33|21602.61
16:02:34|21603.19
16:02:35|21604.17
16:02:35|21605.24
16:02:36|21606.56
16:02:37|21605.73
16:02:39|21605.12
16:02:40|21606.13
16:02:41|21606.66
16:02:42|21608.3
16:02:43|21607.8
16:02:44|21607.97
16:02:45|21607.5
16:02:46|21605.84
16:02:47|21606.92
16:02:49|21606.35
16:02:50|21604.01
16:02:51|21603.84
16:02:52|21602.94
16:02:53|21605.88
16:02:54|21603.32
16:02:55|21603.52
16:02:57|21606.2
16:02:57|21606.3
16:02:59|21606.92
16:03:00|21608.7
16:03:01|21608.38
16:03:02|21604.9
16:03:02|21609.25
16:03:03|21609.73
16:03:04|21611.39
16:03:05|21613.69
16:03:07|21614.47
16:03:08|21614.22
16:03:09|21617.16
16:03:11|21618.8
16:03:11|21616.74
16:03:13|21618.06
16:03:14|21616.23
16:03:15|21615.25
16:03:16|21616.
16:03:17|21617.79
16:03:18|21615.15
16:03:20|21617.02
16:03:20|21617.5
16:03:22|21616.02
16:03:23|21615.37
16:03:24|21615.97
16:03:25|21615.86
16:03:25|21616.31
16:03:27|21615.97
16:03:28|21611.98
16:03:29|21614.21
16:03:30|21614.81
16:03:31|21610.53
16:03:32|21612.21
16:03:33|21612.41
16:03:34|21612.21
16:03:36|21610.58
16:03:37|21609.52
16:03:38|21611.57
16:03:39|21609.26
16:03:40|21610.02
16:03:41|21610.8
16:03:41|21610.97
16:03:43|21611.73
16:03:44|21611.82
16:03:44|21612.21
16:03:46|21612.33
16:03:47|21613.96
16:03:48|21614.77
16:03:49|21614.84
16:03:51|21617.56
16:03:51|21617.9
16:03:53|21618.96
16:03:54|21618.25
16:03:55|21616.12
16:03:57|21617.99
16:03:58|21618.92
16:03:58|21618.81
16:04:01|21620.21
16:04:01|21620.98
16:04:03|21621.55
16:04:05|21619.53
16:04:05|21619.04
16:04:06|21620.3
16:04:07|21621.
16:04:08|21621.34
16:04:09|21619.06
16:04:10|21618.27
16:04:11|21618.24
16:04:12|21618.66
16:04:13|21616.69
16:04:14|21616.63
16:04:15|21616.95
16:04:16|21613.25
16:04:17|21614.79
16:04:18|21612.96
16:04:19|21610.3
16:04:20|21626.72
16:04:21|21620.12
16:04:22|21621.2
16:04:23|21624.59
16:04:24|21623.35
16:04:25|21622.55
16:04:26|21623.46
16:04:27|21624.48
16:04:28|21623.79
16:04:29|21629.24
16:04:30|21632.3
16:04:31|21634.25
16:04:32|21633.76
16:04:33|21630.91
16:04:34|21632.16
16:04:35|21632.7
16:04:36|21632.46
16:04:37|21634.17
16:04:38|21632.76
16:04:39|21634.26
16:04:40|21634.28
16:04:41|21635.08
16:04:42|21633.98
16:04:43|21634.81
16:04:44|21632.9
16:04:45|21633.87
16:04:47|21624.2
16:04:49|21628.65
16:04:50|21625.79
16:04:50|21625.52
16:04:52|21627.89
16:04:53|21627.48
16:04:54|21628.88
16:04:55|21629.26
16:04:56|21628.72
16:04:56|21630.37
16:04:59|21631.93
16:04:59|21631.66
16:05:00|21632.11
16:05:01|21636.13
16:05:03|21635.38
16:05:05|21633.88
16:05:05|21633.25
16:05:06|21636.7
16:05:07|21636.68
16:05:08|21637.16
16:05:09|21637.33
16:05:10|21637.89
16:05:11|21640.54
16:05:13|21640.56
16:05:13|21639.93
16:05:14|21641.51
16:05:15|21643.21
16:05:16|21644.74
16:05:17|21641.57
16:05:18|21642.66
16:05:19|21640.21
16:05:20|21639.32
16:05:21|21639.31
16:05:22|21642.11
16:05:23|21646.28
16:05:24|21646.72
16:05:25|21650.92
16:05:26|21653.
16:05:27|21650.25
16:05:28|21651.31
16:05:29|21652.55
16:05:31|21651.24
16:05:31|21653.61
16:05:33|21653.85
16:05:34|21656.19
16:05:35|21655.81
16:05:36|21657.45
16:05:36|21656.44
16:05:38|21655.58
16:05:38|21661.05
16:05:40|21659.64
16:05:40|21661.28
16:05:42|21660.56
16:05:43|21663.36
16:05:43|21664.31
16:05:44|21663.1
16:05:46|21664.35
16:05:46|21662.93
16:05:48|21656.64
16:05:50|21661.16
16:05:51|21657.89
16:05:53|21659.78
16:05:53|21657.68
16:05:54|21658.06
16:05:56|21660.04
16:05:57|21658.15
16:05:57|21658.88
16:05:58|21657.41
16:06:00|21655.72
16:06:01|21656.32
16:06:02|21655.09
16:06:04|21652.
16:06:04|21652.62
16:06:06|21652.75
16:06:07|21653.41
16:06:08|21653.92
16:06:09|21652.26
16:06:10|21651.82
16:06:11|21652.59
16:06:12|21653.74
16:06:13|21658.13
16:06:14|21661.23
16:06:15|21663.82
16:06:16|21662.97
16:06:17|21664.55
16:06:18|21664.98
16:06:19|21667.31
16:06:20|21667.26
16:06:21|21666.28
16:06:22|21665.54
16:06:23|21666.1
16:06:24|21665.42
16:06:25|21665.71
16:06:26|21663.96
16:06:27|21658.08
16:06:28|21657.68
16:06:29|21657.33
16:06:30|21655.24
16:06:31|21656.05
16:06:32|21657.74
16:06:34|21657.96
16:06:34|21660.79
16:06:35|21659.37
16:06:36|21659.97
16:06:38|21660.4
16:06:38|21661.18
16:06:40|21660.86
16:06:40|21657.93
16:06:41|21654.
16:06:42|21653.28
16:06:43|21655.19
16:06:45|21655.23
16:06:46|21654.69
16:06:46|21653.72
16:06:48|21651.97
16:06:49|21651.78
16:06:51|21657.73
16:06:52|21661.72
16:06:53|21660.07
16:06:53|21664.44
16:06:54|21664.6
16:06:55|21667.06
16:06:57|21665.36
16:06:58|21665.46
16:06:59|21664.49
16:07:01|21665.19
16:07:02|21667.02
16:07:02|21666.66
16:07:04|21669.14
16:07:06|21673.12
16:07:07|21672.44
16:07:08|21670.92
16:07:09|21669.91
16:07:09|21668.37
16:07:11|21670.99
16:07:12|21663.07
16:07:13|21666.16
16:07:14|21667.69
16:07:15|21665.12
16:07:16|21665.81
16:07:17|21666.36
16:07:18|21663.78
16:07:19|21663.82
16:07:20|21667.45
16:07:21|21667.78
16:07:22|21666.05
16:07:23|21666.65
16:07:25|21664.85
16:07:26|21665.54
16:07:27|21671.46
16:07:28|21672.
16:07:29|21674.18
16:07:30|21672.99
16:07:30|21672.81
16:07:32|21673.28
16:07:32|21669.75
16:07:34|21667.15
16:07:34|21664.85
16:07:36|21664.32
16:07:36|21663.14
16:07:37|21664.14
16:07:39|21663.32
16:07:39|21663.48
16:07:41|21665.
16:07:41|21659.92
16:07:43|21658.02
16:07:43|21659.81
16:07:44|21658.28
16:07:45|21657.4
16:07:47|21648.61
16:07:47|21648.98
16:07:48|21650.42
16:07:49|21651.4
16:07:51|21649.72
16:07:53|21651.17
16:07:54|21652.92
16:07:55|21653.99
16:07:57|21649.89
16:07:58|21649.88
16:07:59|21652.09
16:07:59|21652.48
16:08:01|21652.25
16:08:01|21654.74
16:08:03|21652.75
16:08:05|21659.54
16:08:06|21661.72
16:08:07|21665.1
16:08:08|21662.91
16:08:09|21663.68
16:08:10|21661.74
16:08:11|21663.21
16:08:12|21663.69
16:08:13|21663.13
16:08:13|21662.91
16:08:15|21660.74
16:08:16|21660.05
16:08:17|21659.24
16:08:18|21658.19
16:08:19|21658.82
16:08:21|21659.69
16:08:21|21658.59
16:08:22|21657.78
16:08:23|21657.36
16:08:24|21655.92
16:08:25|21657.05
16:08:26|21656.61
16:08:27|21654.98
16:08:28|21653.68
16:08:29|21653.82
16:08:30|21652.85
16:08:31|21656.56
16:08:32|21655.53
16:08:33|21657.7
16:08:34|21660.24
16:08:35|21659.63
16:08:36|21658.59
16:08:37|21656.78
16:08:38|21657.44
16:08:39|21657.26
16:08:40|21659.43
16:08:41|21658.
16:08:42|21659.36
16:08:43|21660.7
16:08:44|21659.5
16:08:45|21656.96
16:08:46|21660.71
16:08:47|21660.66
16:08:48|21662.96
16:08:49|21662.03
16:08:51|21663.42
16:08:51|21661.79
16:08:53|21664.8
16:08:54|21663.56
16:08:56|21662.94
16:08:57|21663.11
16:08:59|21665.77
16:08:59|21664.88
16:09:00|21666.01
16:09:01|21663.93
16:09:02|21665.46
16:09:03|21663.89
16:09:04|21665.08
16:09:05|21665.43
16:09:07|21662.56
16:09:09|21658.96
16:09:09|21660.
16:09:10|21659.63
16:09:11|21659.51
16:09:12|21659.79
16:09:13|21659.21
16:09:14|21660.34
16:09:16|21659.67
16:09:17|21659.37
16:09:18|21658.93
16:09:19|21659.41
16:09:20|21657.08
16:09:21|21660.99
16:09:22|21662.34
16:09:23|21660.43
16:09:25|21657.76
16:09:25|21659.86
16:09:26|21660.2
16:09:27|21660.24
16:09:28|21661.66
16:09:29|21659.78
16:09:30|21662.61
16:09:31|21662.56
16:09:32|21661.85
16:09:33|21661.76
16:09:34|21659.31
16:09:35|21657.
16:09:36|21657.63
16:09:37|21660.1
16:09:38|21659.73
16:09:39|21658.2
16:09:41|21655.53
16:09:42|21655.25
16:09:42|21654.28
16:09:44|21656.65
16:09:45|21655.93
16:09:45|21652.85
16:09:47|21652.31
16:09:48|21652.56
16:09:49|21655.91
16:09:50|21657.7
16:09:51|21658.8
16:09:53|21662.
16:09:53|21659.92
16:09:54|21658.51
16:09:56|21657.27
16:09:58|21657.99
16:09:59|21659.24
16:10:00|21658.96
16:10:02|21661.06
16:10:03|21662.08
16:10:04|21659.65
16:10:05|21658.41
16:10:06|21657.87
16:10:06|21659.25
16:10:08|21659.53
16:10:09|21659.53
16:10:10|21658.91
16:10:11|21659.47
16:10:12|21656.36
16:10:13|21656.41
16:10:14|21656.42
16:10:15|21656.15
16:10:16|21656.96
16:10:17|21656.21
16:10:19|21656.15
16:10:20|21655.34
16:10:21|21655.68
16:10:21|21655.42
16:10:23|21656.11
16:10:24|21654.27
16:10:25|21653.72
16:10:26|21652.77
16:10:27|21652.49
16:10:28|21650.57
16:10:29|21652.16
16:10:30|21655.42
16:10:32|21655.08
16:10:32|21656.77
16:10:34|21656.87
16:10:35|21654.74
16:10:36|21656.65
16:10:37|21656.27
16:10:38|21656.15
16:10:39|21656.13
16:10:40|21653.71
16:10:41|21650.
16:10:42|21652.07
16:10:43|21651.3
16:10:44|21653.3
16:10:45|21652.53
16:10:46|21653.1
16:10:47|21652.64
16:10:48|21652.33
16:10:49|21653.05
16:10:50|21655.26
16:10:51|21654.42
16:10:52|21650.92
16:10:54|21648.09
16:10:55|21649.19
16:10:57|21651.82
16:10:58|21650.96
16:10:59|21649.85
16:10:59|21650.36
16:11:00|21649.75
16:11:01|21651.31
16:11:03|21650.14
16:11:04|21651.22
16:11:05|21648.57
16:11:05|21649.51
16:11:07|21647.34
16:11:08|21646.25
16:11:09|21646.28
16:11:10|21644.05
16:11:11|21642.41
16:11:13|21642.2
16:11:13|21642.82
16:11:15|21642.83
16:11:16|21642.37
16:11:16|21642.3
16:11:18|21641.77
16:11:18|21640.8
16:11:19|21641.42
16:11:21|21640.32
16:11:21|21641.32
16:11:23|21640.95
16:11:23|21639.86
16:11:25|21640.47
16:11:26|21640.74
16:11:26|21641.74
16:11:27|21643.02
16:11:28|21642.
16:11:30|21646.04
16:11:30|21645.19
16:11:31|21647.86
16:11:33|21645.65
16:11:34|21646.68
16:11:34|21646.37
16:11:36|21646.38
16:11:36|21647.33
16:11:37|21648.64
16:11:39|21646.94
16:11:40|21647.66
16:11:40|21647.68
16:11:42|21648.78
16:11:43|21648.87
16:11:43|21646.54
16:11:44|21648.45
16:11:46|21647.53
16:11:46|21646.67
16:11:47|21653.25
16:11:48|21652.16
16:11:50|21652.03
16:11:50|21654.96
16:11:51|21655.72
16:11:53|21655.75
16:11:54|21655.79
16:11:55|21650.79
16:11:57|21651.07
16:11:58|21648.66
16:11:59|21650.76
16:12:00|21650.04
16:12:01|21650.85
16:12:02|21651.51
16:12:04|21647.21
16:12:05|21649.44
16:12:06|21648.64
16:12:07|21644.83
16:12:08|21645.39
16:12:09|21646.02
16:12:10|21646.9
16:12:11|21646.33
16:12:12|21643.77
16:12:13|21642.54
16:12:14|21643.15
16:12:15|21642.9
16:12:16|21642.06
16:12:17|21639.85
16:12:18|21641.91
16:12:19|21640.71
16:12:20|21641.07
16:12:21|21642.96
16:12:22|21640.46
16:12:23|21642.15
16:12:24|21640.68
16:12:25|21641.19
16:12:27|21641.31
16:12:28|21641.39
16:12:28|21641.56
16:12:29|21640.37
16:12:31|21641.35
16:12:32|21639.82
16:12:33|21640.71
16:12:33|21641.3
16:12:35|21639.95
16:12:36|21640.22
16:12:37|21639.38
16:12:38|21641.93
16:12:39|21642.4
16:12:40|21645.
16:12:41|21643.13
16:12:42|21642.73
16:12:43|21642.85
16:12:44|21642.85
16:12:45|21641.75
16:12:46|21640.85
16:12:47|21641.37
16:12:48|21640.79
16:12:49|21641.38
16:12:50|21642.69
16:12:51|21642.75
16:12:52|21643.14
16:12:53|21643.11
16:12:54|21642.33
16:12:55|21642.33
16:12:57|21643.09
16:12:58|21647.16
16:13:00|21650.11
16:13:01|21651.14
16:13:02|21649.85
16:13:03|21649.84
16:13:04|21650.19
16:13:06|21646.77
16:13:07|21647.42
16:13:08|21647.42
16:13:08|21645.51
16:13:10|21645.39
16:13:11|21646.26
16:13:12|21644.88
16:13:13|21646.36
16:13:14|21646.03
16:13:15|21646.82
16:13:16|21645.88
16:13:17|21647.42
16:13:18|21645.7
16:13:19|21645.63
16:13:20|21642.9
16:13:21|21642.68
16:13:22|21642.69
16:13:23|21642.66
16:13:24|21642.95
16:13:25|21641.09
16:13:26|21641.79
16:13:27|21642.65
16:13:28|21640.13
16:13:29|21641.82
16:13:30|21643.66
16:13:31|21643.6
16:13:32|21642.28
16:13:33|21641.53
16:13:34|21641.38
16:13:35|21641.07
16:13:36|21641.8
16:13:37|21638.6
16:13:38|21639.73
16:13:39|21638.13
16:13:40|21642.19
16:13:41|21641.73
16:13:42|21640.53
16:13:43|21641.69
16:13:44|21640.99
16:13:45|21641.54
16:13:46|21641.64
16:13:47|21642.83
16:13:49|21643.83
16:13:50|21643.
16:13:51|21642.96
16:13:52|21642.96
16:13:53|21642.72
16:13:54|21644.67
16:13:55|21643.53
16:13:55|21643.13
16:13:57|21643.67
16:13:59|21642.76
16:14:00|21641.84
16:14:01|21640.4
16:14:02|21639.56
16:14:03|21642.38
16:14:05|21645.64
16:14:06|21643.42
16:14:07|21644.02
16:14:08|21646.99
16:14:09|21648.58
16:14:11|21651.7
16:14:11|21652.6
16:14:13|21652.38
16:14:14|21650.52
16:14:15|21652.01
16:14:16|21650.74
16:14:18|21649.26
16:14:18|21649.24
16:14:19|21648.3
16:14:20|21648.18
16:14:21|21646.4
16:14:22|21647.41
16:14:23|21646.26
16:14:24|21648.86
16:14:25|21648.84
16:14:26|21648.73
16:14:27|21648.21
16:14:28|21647.83
16:14:29|21645.94
16:14:30|21647.14
16:14:31|21647.52
16:14:32|21646.77
16:14:33|21645.77
16:14:34|21647.01
16:14:35|21649.25
16:14:36|21648.43
16:14:37|21649.18
16:14:38|21652.32
16:14:40|21655.74
16:14:41|21656.82
16:14:42|21657.25
16:14:43|21655.21
16:14:44|21656.07
16:14:45|21658.25
16:14:46|21661.09
16:14:46|21660.08
16:14:48|21659.38
16:14:48|21661.55
16:14:50|21661.16
16:14:51|21659.34
16:14:53|21661.28
16:14:53|21659.88
16:14:54|21657.18
16:14:55|21658.14
16:14:57|21659.5
16:14:59|21659.06
16:14:59|21659.96
16:15:00|21660.32
16:15:02|21659.26
16:15:03|21657.73
16:15:04|21658.4
16:15:05|21657.86
16:15:06|21657.69
16:15:08|21657.83
16:15:09|21657.72
16:15:10|21661.29
16:15:11|21660.96
16:15:11|21660.1
16:15:13|21660.63
16:15:14|21661.75
16:15:14|21661.19
16:15:15|21662.31
16:15:17|21662.31
16:15:17|21662.31
16:15:18|21662.31
16:15:20|21662.31
16:15:20|21663.07
16:15:21|21661.47
16:15:23|21662.79
16:15:24|21661.86
16:15:25|21661.06
16:15:26|21660.06
16:15:26|21658.46
16:15:27|21657.42
16:15:28|21656.45
16:15:29|21655.13
16:15:30|21656.26
16:15:31|21656.59
16:15:33|21656.28
16:15:34|21653.17
16:15:34|21653.27
16:15:35|21653.95
16:15:37|21654.2
16:15:38|21652.32
16:15:38|21654.66
16:15:39|21653.18
16:15:40|21652.61
16:15:42|21653.43
16:15:42|21653.98
16:15:43|21655.71
16:15:45|21654.44
16:15:45|21654.39
16:15:46|21653.35
16:15:47|21650.
16:15:49|21651.72
16:15:50|21649.68
16:15:51|21652.87
16:15:52|21652.62
16:15:53|21651.45
16:15:54|21652.46
16:15:55|21652.27
16:15:56|21652.16
16:15:57|21651.52
16:15:58|21649.91
16:15:59|21651.26
16:16:00|21652.16
16:16:01|21656.2
16:16:03|21653.81
16:16:04|21651.25
16:16:05|21651.55
16:16:07|21649.87
16:16:08|21649.87
16:16:09|21650.2
16:16:10|21649.83
16:16:11|21647.52
16:16:12|21648.33
16:16:13|21647.94
16:16:14|21648.43
16:16:15|21649.68
16:16:16|21647.27
16:16:18|21647.43
16:16:18|21646.75
16:16:20|21647.15
16:16:20|21646.2
16:16:22|21646.61
16:16:22|21645.
16:16:23|21647.11
16:16:24|21646.21
16:16:26|21645.
16:16:26|21643.35
16:16:27|21644.13
16:16:29|21642.57
16:16:30|21643.63
16:16:30|21644.27
16:16:31|21644.64
16:16:32|21644.85
16:16:34|21645.09
16:16:34|21645.09
16:16:35|21645.8
16:16:37|21645.94
16:16:38|21645.95
16:16:38|21646.15
16:16:39|21645.15
16:16:40|21645.2
16:16:41|21645.93
16:16:42|21646.14
16:16:44|21643.1
16:16:44|21643.4
16:16:46|21641.71
16:16:47|21638.9
16:16:48|21640.44
16:16:49|21640.14
16:16:50|21640.27
16:16:51|21640.21
16:16:52|21639.31
16:16:53|21640.23
16:16:54|21639.33
16:16:55|21640.8
16:16:56|21640.19
16:16:57|21637.84
16:16:59|21638.79
16:17:01|21639.46
16:17:02|21636.94
16:17:03|21636.8
16:17:05|21626.99
16:17:05|21630.43
16:17:07|21633.23
16:17:08|21635.66
16:17:09|21635.94
16:17:10|21633.39
16:17:12|21636.58
16:17:13|21635.51
16:17:14|21635.54
16:17:15|21635.01
16:17:15|21636.02
16:17:17|21635.54
16:17:19|21635.63
16:17:19|21635.61
16:17:20|21632.9
16:17:21|21630.11
16:17:22|21630.24
16:17:23|21629.38
16:17:24|21629.3
16:17:25|21626.97
16:17:27|21627.84
16:17:28|21627.93
16:17:29|21627.24
16:17:30|21627.07
16:17:31|21627.32
16:17:32|21627.96
16:17:33|21627.45
16:17:34|21627.56
16:17:35|21627.67
16:17:36|21626.58
16:17:37|21627.32
16:17:38|21627.31
16:17:39|21624.08
16:17:40|21624.83
16:17:41|21624.24
16:17:42|21623.83
16:17:43|21624.61
16:17:44|21623.27
16:17:45|21623.05
16:17:46|21623.69
16:17:47|21624.25
16:17:48|21623.06
16:17:49|21624.59
16:17:51|21625.06
16:17:51|21626.82
16:17:52|21625.47
16:17:53|21623.96
16:17:54|21625.63
16:17:55|21625.94
16:17:56|21625.74
16:17:57|21625.32
16:17:58|21626.19
16:17:59|21624.54
16:18:01|21624.82
16:18:03|21625.35
16:18:04|21626.81
16:18:06|21629.18
16:18:06|21631.26
16:18:08|21630.29
16:18:08|21630.16
16:18:09|21630.17
16:18:11|21630.09
16:18:12|21630.12
16:18:12|21629.52
16:18:14|21627.73
16:18:15|21627.74
16:18:16|21625.73
16:18:17|21624.97
16:18:18|21623.15
16:18:19|21624.21
16:18:20|21624.59
16:18:21|21624.77
16:18:22|21625.86
16:18:23|21623.32
16:18:24|21622.9
16:18:25|21621.02
16:18:26|21620.41
16:18:27|21620.31
16:18:28|21620.15
16:18:29|21615.18
16:18:31|21613.62
16:18:32|21615.87
16:18:33|21617.94
16:18:33|21618.92
16:18:34|21620.46
16:18:36|21618.48
16:18:37|21619.74
16:18:37|21620.19
16:18:39|21619.33
16:18:40|21620.05
16:18:41|21621.45
16:18:42|21620.81
16:18:44|21622.3
16:18:44|21623.86
16:18:46|21627.52
16:18:47|21626.61
16:18:47|21625.99
16:18:48|21625.97
16:18:49|21625.97
16:18:50|21625.4
16:18:52|21625.15
16:18:52|21624.55
16:18:53|21624.83
16:18:54|21624.82
16:18:56|21624.79
16:18:57|21624.93
16:18:57|21625.37
16:18:58|21625.16
16:18:59|21625.02
16:19:00|21625.59
16:19:02|21626.63
16:19:04|21626.66
16:19:05|21624.89
16:19:06|21624.84
16:19:08|21619.43
16:19:09|21621.74
16:19:11|21623.35
16:19:12|21623.01
16:19:12|21623.73
16:19:13|21622.26
16:19:15|21619.83
16:19:16|21621.15
16:19:17|21621.38
16:19:18|21620.42
16:19:19|21618.38
16:19:20|21619.57
16:19:22|21619.97
16:19:23|21620.81
16:19:23|21620.73
16:19:24|21620.27
16:19:26|21620.5
16:19:26|21621.13
16:19:27|21619.02
16:19:28|21619.34
16:19:30|21620.
16:19:30|21620.02
16:19:32|21623.53
16:19:33|21621.9
16:19:33|21621.28
16:19:35|21623.1
16:19:36|21624.46
16:19:37|21624.91
16:19:38|21623.9
16:19:39|21623.3
16:19:40|21624.22
16:19:40|21623.1
16:19:41|21623.57
16:19:43|21621.18
16:19:43|21621.77
16:19:45|21621.02
16:19:46|21622.53
16:19:46|21624.41
16:19:47|21624.4
16:19:48|21623.99
16:19:50|21624.04
16:19:50|21624.82
16:19:51|21625.2
16:19:53|21627.91
16:19:54|21627.94
16:19:55|21627.68
16:19:56|21627.79
16:19:57|21626.07
16:19:58|21626.75
16:19:59|21627.95
16:20:00|21626.22
16:20:01|21623.47
16:20:02|21626.06
16:20:04|21626.01
16:20:05|21626.9
16:20:06|21625.26
16:20:07|21627.21
16:20:08|21627.49
16:20:09|21629.77
16:20:10|21628.86
16:20:11|21627.72
16:20:12|21628.65
16:20:13|21629.52
16:20:14|21629.43
16:20:15|21629.47
16:20:16|21629.45
16:20:18|21632.43
16:20:18|21631.46
16:20:20|21630.36
16:20:21|21631.14
16:20:22|21629.2
16:20:22|21628.74
16:20:24|21629.02
16:20:24|21629.77
16:20:26|21628.85
16:20:27|21629.6
16:20:29|21629.64
16:20:29|21629.64
16:20:30|21629.48
16:20:31|21628.78
16:20:32|21629.02
16:20:34|21627.85
16:20:35|21627.25
16:20:36|21627.74
16:20:37|21628.
16:20:38|21627.79
16:20:39|21627.79
16:20:40|21627.79
16:20:41|21628.59
16:20:42|21629.1
16:20:43|21630.39
16:20:44|21630.79
16:20:45|21628.84
16:20:46|21629.89
16:20:47|21629.9
16:20:48|21628.94
16:20:49|21628.71
16:20:50|21626.21
16:20:51|21628.19
16:20:52|21627.02
16:20:53|21627.01
16:20:54|21627.21
16:20:55|21627.19
16:20:56|21628.14
16:20:57|21627.21
16:20:58|21627.32
16:20:59|21628.03
16:21:00|21629.19
16:21:01|21630.86
16:21:02|21631.98
16:21:04|21637.24
16:21:05|21636.91
16:21:06|21636.29
16:21:06|21634.36
16:21:08|21632.89
16:21:09|21632.67
16:21:10|21632.52
16:21:11|21632.79
16:21:12|21635.72
16:21:13|21634.5
16:21:15|21633.86
16:21:16|21632.52
16:21:17|21632.45
16:21:18|21632.45
16:21:19|21632.45
16:21:20|21632.99
16:21:21|21631.18
16:21:23|21632.63
16:21:23|21631.33
16:21:24|21629.21
16:21:25|21630.26
16:21:26|21629.54
16:21:27|21630.59
16:21:28|21632.02
16:21:29|21633.34
16:21:30|21631.04
16:21:31|21630.8
16:21:32|21631.9
16:21:33|21631.31
16:21:34|21630.96
16:21:35|21632.21
16:21:36|21630.87
16:21:37|21631.37
16:21:38|21626.03
16:21:39|21624.27
16:21:41|21624.24
16:21:41|21623.45
16:21:43|21623.76
16:21:44|21624.4
16:21:44|21624.39
16:21:45|21623.39
16:21:46|21622.63
16:21:48|21623.72
16:21:48|21623.39
16:21:50|21623.96
16:21:50|21622.4
16:21:51|21622.89
16:21:52|21624.29
16:21:53|21623.07
16:21:56|21623.44
16:21:56|21624.45
16:21:57|21626.6
16:21:58|21624.63
16:21:59|21622.75
16:22:00|21622.01
16:22:01|21621.44
16:22:02|21621.42
16:22:04|21623.1
16:22:05|21622.56
16:22:07|21619.75
16:22:08|21621.57
16:22:09|21619.73
16:22:11|21618.05
16:22:12|21620.5
16:22:14|21620.2
16:22:14|21619.49
16:22:15|21619.24
16:22:17|21620.18
16:22:19|21619.47
16:22:20|21624.24
16:22:21|21623.31
16:22:23|21622.9
16:22:23|21624.78
16:22:25|21625.02
16:22:25|21624.99
16:22:27|21624.38
16:22:28|21625.87
16:22:29|21625.9
16:22:31|21625.84
16:22:31|21625.04
16:22:32|21624.94
16:22:33|21625.33
16:22:34|21621.69
16:22:35|21624.63
16:22:36|21625.
16:22:37|21624.85
16:22:38|21624.9
16:22:39|21623.94
16:22:40|21624.03
16:22:41|21624.74
16:22:42|21624.85
16:22:43|21626.09
16:22:44|21625.48
16:22:45|21625.48
16:22:46|21624.91
16:22:47|21626.07
16:22:49|21624.74
16:22:50|21624.81
16:22:51|21621.32
16:22:52|21620.63
16:22:53|21622.13
16:22:54|21621.29
16:22:55|21621.88
16:22:56|21621.75
16:22:56|21620.34
16:22:57|21620.83
16:22:59|21619.24
16:23:00|21619.21
16:23:01|21617.64
16:23:01|21618.67
16:23:03|21617.3
16:23:03|21617.25
16:23:06|21619.33
16:23:07|21620.61
16:23:08|21618.03
16:23:10|21618.54
16:23:10|21617.25
16:23:11|21617.77
16:23:13|21616.4
16:23:13|21621.79
16:23:15|21621.99
16:23:15|21620.33
16:23:17|21621.73
16:23:18|21621.75
16:23:18|21620.99
16:23:20|21621.22
16:23:20|21621.77
16:23:22|21622.18
16:23:23|21622.66
16:23:24|21621.78
16:23:25|21622.18
16:23:26|21622.65
16:23:27|21622.18
16:23:28|21622.51
16:23:29|21622.14
16:23:30|21622.18
16:23:31|21621.05
16:23:32|21620.95
16:23:33|21621.83
16:23:34|21621.74
16:23:35|21626.06
16:23:36|21627.2
16:23:37|21624.06
16:23:38|21624.8
16:23:39|21624.6
16:23:41|21624.08
16:23:41|21623.83
16:23:42|21623.25
16:23:43|21623.68
16:23:44|21623.79
16:23:45|21623.73
16:23:47|21622.41
16:23:47|21621.47
16:23:48|21623.31
16:23:50|21623.03
16:23:51|21623.55
16:23:51|21623.51
16:23:53|21621.15
16:23:53|21621.39
16:23:54|21621.44
16:23:56|21620.47
16:23:56|21620.54
16:23:57|21620.11
16:23:58|21620.05
16:23:59|21620.36
16:24:00|21620.02
16:24:01|21620.02
16:24:02|21620.37
16:24:03|21619.6
16:24:05|21620.88
16:24:06|21618.
16:24:08|21619.63
16:24:09|21619.74
16:24:10|21620.35
16:24:12|21619.15
16:24:13|21619.18
16:24:14|21618.71
16:24:16|21617.73
16:24:17|21618.35
16:24:18|21624.49
16:24:19|21623.88
16:24:20|21624.87
16:24:21|21624.9
16:24:21|21625.24
16:24:23|21622.66
16:24:24|21622.54
16:24:25|21623.99
16:24:26|21623.77
16:24:27|21623.67
16:24:29|21621.65
16:24:30|21622.76
16:24:30|21622.96
16:24:32|21622.43
16:24:33|21622.21
16:24:34|21622.62
16:24:35|21621.25
16:24:35|21620.74
16:24:36|21620.79
16:24:38|21622.46
16:24:38|21622.46
16:24:40|21621.56
16:24:40|21621.56
16:24:42|21623.67
16:24:42|21623.34
16:24:43|21628.
16:24:45|21626.53
16:24:45|21626.71
16:24:47|21626.4
16:24:47|21626.57
16:24:48|21624.27
16:24:50|21624.16
16:24:50|21623.62
16:24:52|21623.63
16:24:53|21624.2
16:24:54|21622.63
16:24:55|21622.33
16:24:56|21623.25
16:24:57|21622.8
16:24:58|21622.67
16:24:59|21621.08
16:25:00|21622.49
16:25:01|21622.51
16:25:02|21621.31
16:25:03|21621.94
16:25:04|21623.25
16:25:05|21623.78
16:25:06|21623.78
16:25:07|21624.39
16:25:09|21623.36
16:25:10|21621.3
16:25:11|21620.01
16:25:13|21619.89
16:25:14|21620.3
16:25:14|21620.62
16:25:16|21620.02
16:25:17|21621.99
16:25:18|21625.73
16:25:19|21625.91
16:25:19|21627.01
16:25:21|21627.94
16:25:21|21626.82
16:25:22|21626.76
16:25:24|21623.07
16:25:25|21623.5
16:25:26|21624.38
16:25:27|21621.71
16:25:28|21620.4
16:25:29|21616.08
16:25:30|21617.95
16:25:31|21617.29
16:25:32|21616.07
16:25:33|21617.26
16:25:34|21617.63
16:25:35|21617.26
16:25:36|21618.25
16:25:37|21616.1
16:25:38|21617.19
16:25:39|21617.7
16:25:40|21618.22
16:25:41|21617.22
16:25:42|21617.43
16:25:43|21617.2
16:25:44|21614.72
16:25:45|21615.22
16:25:46|21615.
16:25:47|21614.98
16:25:48|21615.36
16:25:49|21615.46
16:25:50|21613.94
16:25:51|21616.19
16:25:52|21617.48
16:25:53|21615.84
16:25:54|21615.78
16:25:55|21616.1
16:25:56|21616.1
16:25:57|21614.71
16:25:58|21614.47
16:25:59|21616.37
16:26:00|21614.93
16:26:01|21615.39
16:26:02|21615.31
16:26:03|21615.18
16:26:05|21614.85
16:26:05|21615.85
16:26:06|21615.19
16:26:08|21613.65
16:26:10|21612.07
16:26:11|21610.32
16:26:13|21612.34
16:26:14|21611.77
16:26:16|21610.74
16:26:17|21610.83
16:26:18|21604.68
16:26:19|21605.27
16:26:20|21603.01
16:26:21|21601.68
16:26:22|21599.69
16:26:24|21601.14
16:26:25|21600.21
16:26:26|21601.44
16:26:28|21602.4
16:26:29|21601.07
16:26:30|21601.52
16:26:31|21598.87
16:26:32|21599.66
16:26:33|21598.98
16:26:34|21599.7
16:26:35|21599.89
16:26:35|21600.8
16:26:36|21602.26
16:26:38|21599.94
16:26:39|21599.22
16:26:40|21599.53
16:26:41|21600.1
16:26:42|21598.15
16:26:43|21600.21
16:26:44|21601.74
16:26:45|21602.99
16:26:46|21602.99
16:26:47|21603.01
16:26:48|21602.86
16:26:49|21602.1
16:26:50|21601.71
16:26:51|21601.34
16:26:52|21599.41
16:26:53|21599.05
16:26:54|21598.12
16:26:55|21596.48
16:26:56|21596.87
16:26:58|21596.94
16:26:59|21597.2
16:27:00|21597.54
16:27:00|21597.26
16:27:02|21597.58
16:27:03|21598.03
16:27:03|21597.65
16:27:05|21597.14
16:27:06|21596.45
16:27:07|21588.91
16:27:08|21594.07
16:27:10|21589.99
16:27:11|21590.43
16:27:12|21590.34
16:27:13|21590.93
16:27:14|21592.06
16:27:15|21594.1
16:27:16|21593.87
16:27:17|21591.05
16:27:17|21591.
16:27:19|21589.43
16:27:20|21589.43
16:27:20|21589.22
16:27:22|21588.7
16:27:22|21588.14
16:27:24|21586.56
16:27:26|21583.64
16:27:26|21580.86
16:27:27|21573.39
16:27:29|21572.8
16:27:30|21571.29
16:27:31|21573.26
16:27:31|21573.24
16:27:33|21577.32
16:27:33|21582.96
16:27:35|21579.25
16:27:36|21575.32
16:27:37|21576.61
16:27:38|21578.72
16:27:39|21579.49
16:27:40|21578.27
16:27:40|21577.57
16:27:42|21574.48
16:27:44|21567.24
16:27:44|21567.3
16:27:45|21571.6
16:27:46|21565.96
16:27:47|21565.48
16:27:48|21562.43
16:27:49|21566.26
16:27:50|21565.39
16:27:51|21563.68
16:27:52|21565.14
16:27:53|21565.71
16:27:54|21566.
16:27:56|21558.34
16:27:57|21558.82
16:27:57|21555.79
16:27:59|21554.16
16:28:00|21557.83
16:28:01|21559.38
16:28:02|21556.78
16:28:02|21556.39
16:28:04|21553.63
16:28:06|21551.79
16:28:06|21552.9
16:28:07|21554.8
16:28:08|21553.85
16:28:10|21555.78
16:28:11|21558.47
16:28:13|21557.8
16:28:14|21560.24
16:28:15|21557.19
16:28:16|21555.56
16:28:18|21558.
16:28:18|21557.71
16:28:19|21557.27
16:28:20|21556.36
16:28:21|21556.65
16:28:23|21551.94
16:28:24|21552.8
16:28:25|21549.37
16:28:26|21552.44
16:28:27|21545.99
16:28:28|21537.57
16:28:29|21543.11
16:28:30|21544.92
16:28:31|21546.61
16:28:33|21549.63
16:28:33|21551.46
16:28:35|21552.36
16:28:37|21552.59
16:28:37|21555.92
16:28:38|21561.01
16:28:39|21559.78
16:28:40|21560.
16:28:41|21557.82
16:28:42|21560.61
16:28:43|21558.15
16:28:44|21558.62
16:28:46|21561.75
16:28:47|21562.08
16:28:48|21563.03
16:28:49|21565.72
16:28:50|21568.53
16:28:51|21569.5
16:28:52|21570.19
16:28:53|21569.6
16:28:54|21569.41
16:28:55|21569.72
16:28:56|21570.24
16:28:57|21567.11
16:28:58|21566.6
16:29:00|21559.83
16:29:00|21556.36
16:29:01|21560.75
16:29:02|21553.63
16:29:03|21551.16
16:29:04|21547.94
16:29:06|21548.91
16:29:06|21547.27
16:29:08|21552.66
16:29:09|21553.52
16:29:10|21559.64
16:29:12|21563.57
16:29:13|21563.78
16:29:14|21564.08
16:29:16|21567.13
16:29:17|21568.19
16:29:19|21567.21
16:29:20|21566.57
16:29:21|21572.63
16:29:22|21569.42
16:29:23|21566.13
16:29:23|21567.21
16:29:25|21566.83
16:29:25|21566.94
16:29:27|21563.8
16:29:27|21559.43
16:29:29|21556.39
16:29:29|21557.67
16:29:31|21556.39
16:29:32|21558.52
16:29:33|21559.44
16:29:33|21559.48
16:29:34|21560.88
16:29:35|21560.2
16:29:37|21558.28
16:29:37|21559.37
16:29:39|21559.48
16:29:40|21558.57
16:29:40|21555.62
16:29:41|21555.08
16:29:43|21547.17
16:29:44|21549.01
16:29:45|21546.49
16:29:46|21547.75
16:29:47|21548.73
16:29:48|21547.92
16:29:49|21549.3
16:29:50|21549.3
16:29:51|21551.32
16:29:52|21550.04
16:29:53|21551.68
16:29:54|21556.95
16:29:55|21555.35
16:29:56|21557.31
16:29:57|21557.04
16:29:58|21556.69
16:29:59|21556.11
16:30:00|21557.62
16:30:02|21557.38
16:30:02|21550.
16:30:03|21552.88
16:30:05|21552.69
16:30:06|21553.43
16:30:07|21553.18
16:30:07|21552.3
16:30:08|21552.39
16:30:09|21551.6
16:30:11|21552.9
16:30:13|21550.29
16:30:13|21548.52
16:30:15|21547.7
16:30:16|21551.5
16:30:17|21551.85
16:30:18|21549.94
16:30:19|21552.92
16:30:21|21550.48
16:30:22|21552.33
16:30:22|21552.12
16:30:24|21552.79
16:30:25|21552.37
16:30:26|21551.96
16:30:27|21555.11
16:30:28|21552.56
16:30:29|21551.85
16:30:30|21555.23
16:30:31|21555.52
16:30:32|21554.07
16:30:33|21553.85
16:30:34|21555.2
16:30:35|21556.22
16:30:36|21560.75
16:30:37|21562.
16:30:38|21562.25
16:30:40|21562.85
16:30:41|21563.65
16:30:42|21571.1
16:30:43|21567.68
16:30:44|21568.51
16:30:45|21572.56
16:30:45|21574.38
16:30:47|21573.15
16:30:48|21572.44
16:30:49|21575.73
16:30:49|21568.41
16:30:50|21565.5
16:30:52|21564.69
16:30:53|21565.78
16:30:54|21564.64
16:30:55|21563.48
16:30:56|21566.05
16:30:57|21565.5
16:30:57|21568.39
16:30:59|21568.5
16:30:59|21568.82
16:31:01|21566.82
16:31:02|21565.25
16:31:03|21562.35
16:31:04|21561.14
16:31:05|21557.2
16:31:06|21558.35
16:31:07|21556.99
16:31:08|21555.86
16:31:09|21555.5
16:31:10|21555.62
16:31:11|21554.43
16:31:13|21553.66
16:31:14|21555.55
16:31:15|21555.78
16:31:17|21551.68
16:31:19|21551.26
16:31:20|21550.
16:31:22|21551.44
16:31:23|21549.92
16:31:24|21549.21
16:31:25|21555.03
16:31:26|21554.09
16:31:27|21549.33
16:31:28|21550.16
16:31:29|21550.37
16:31:30|21553.29
16:31:31|21550.24
16:31:32|21552.65
16:31:33|21553.77
16:31:34|21556.72
16:31:35|21559.07
16:31:36|21558.94
16:31:38|21558.59
16:31:38|21554.22
16:31:39|21553.27
16:31:40|21556.14
16:31:41|21549.52
16:31:42|21549.64
16:31:43|21547.46
16:31:44|21547.35
16:31:45|21547.21
16:31:46|21545.8
16:31:47|21543.83
16:31:48|21542.07
16:31:49|21541.56
16:31:50|21541.
16:31:51|21536.9
16:31:52|21536.03
16:31:53|21534.2
16:31:54|21536.78
16:31:55|21529.42
16:31:56|21530.41
16:31:57|21528.47
16:31:58|21528.69
16:31:59|21531.21
16:32:00|21530.91
16:32:01|21529.06
16:32:02|21529.01
16:32:03|21526.56
16:32:04|21527.09
16:32:06|21523.02
16:32:06|21520.15
16:32:08|21514.05
16:32:09|21510.02
16:32:10|21509.31
16:32:11|21518.45
16:32:12|21518.73
16:32:13|21515.55
16:32:15|21521.35
16:32:16|21516.57
16:32:16|21521.11
16:32:19|21513.59
16:32:19|21511.14
16:32:21|21511.21
16:32:22|21505.82
16:32:23|21508.92
16:32:24|21505.47
16:32:25|21504.54
16:32:26|21505.8
16:32:27|21510.04
16:32:29|21518.25
16:32:29|21517.35
16:32:30|21522.05
16:32:31|21521.24
16:32:32|21518.94
16:32:33|21522.09
16:32:34|21519.1
16:32:35|21517.52
16:32:36|21520.29
16:32:37|21522.84
16:32:38|21523.93
16:32:39|21520.82
16:32:40|21520.77
16:32:41|21516.06
16:32:42|21520.08
16:32:43|21514.17
16:32:44|21512.93
16:32:45|21513.81
16:32:46|21515.53
16:32:47|21511.24
16:32:48|21515.04
16:32:49|21515.09
16:32:50|21516.84
16:32:51|21514.92
16:32:52|21510.48
16:32:53|21514.54
16:32:54|21514.91
16:32:55|21518.76
16:32:56|21517.77
16:32:58|21520.58
16:32:58|21518.34
16:33:00|21517.6
16:33:01|21516.82
16:33:02|21519.45
16:33:03|21522.78
16:33:04|21525.72
16:33:04|21525.92
16:33:05|21521.88
16:33:07|21523.81
16:33:08|21519.6
16:33:08|21516.95
16:33:10|21512.8
16:33:10|21512.75
16:33:12|21512.12
16:33:12|21511.75
16:33:14|21509.07
16:33:16|21511.73
16:33:16|21511.8
16:33:18|21505.15
16:33:20|21502.05
16:33:21|21503.08
16:33:23|21502.99
16:33:23|21504.56
16:33:24|21503.85
16:33:25|21507.81
16:33:27|21507.49
16:33:28|21509.4
16:33:29|21512.53
16:33:30|21514.33
16:33:31|21517.27
16:33:33|21519.78
16:33:33|21517.11
16:33:34|21517.45
16:33:35|21514.79
16:33:36|21513.71
16:33:37|21510.99
16:33:39|21514.08
16:33:39|21517.6
16:33:40|21516.14
16:33:41|21516.88
16:33:42|21523.18
16:33:44|21514.63
16:33:45|21514.47
16:33:47|21513.69
16:33:48|21513.36
16:33:49|21514.23
16:33:50|21516.04
16:33:51|21517.38
16:33:52|21520.02
16:33:53|21518.1
16:33:54|21517.19
16:33:55|21519.49
16:33:56|21521.23
16:33:57|21522.38
16:33:58|21521.74
16:33:59|21533.33
16:34:00|21542.95
16:34:01|21539.2
16:34:02|21530.65
16:34:03|21530.78
16:34:04|21528.49
16:34:05|21522.72
16:34:06|21523.35
16:34:07|21516.86
16:34:08|21520.02
16:34:09|21514.62
16:34:10|21520.66
16:34:11|21519.93
16:34:12|21519.17
16:34:13|21513.51
16:34:14|21517.44
16:34:15|21517.1
16:34:17|21512.22
16:34:17|21510.69
16:34:19|21509.67
16:34:20|21507.73
16:34:21|21508.95
16:34:22|21508.25
16:34:24|21511.71
16:34:25|21512.33
16:34:26|21516.78
16:34:27|21514.88
16:34:28|21510.04
16:34:28|21511.43
16:34:30|21508.56
16:34:31|21510.35
16:34:31|21509.64
16:34:33|21510.28
16:34:33|21509.89
16:34:35|21512.5
16:34:36|21512.9
16:34:36|21514.2
16:34:38|21514.6
16:34:39|21518.42
16:34:39|21518.78
16:34:41|21517.49
16:34:41|21519.31
16:34:43|21516.29
16:34:43|21517.33
16:34:45|21513.94
16:34:46|21509.04
16:34:47|21512.74
16:34:47|21512.68
16:34:49|21510.16
16:34:49|21510.07
16:34:50|21509.9
16:34:51|21511.62
16:34:52|21513.89
16:34:54|21515.32
16:34:54|21516.25
16:34:55|21520.52
16:34:56|21517.
16:34:57|21519.
16:34:58|21519.3
16:34:59|21521.26
16:35:00|21521.54
16:35:01|21517.96
16:35:03|21512.96
16:35:03|21514.84
16:35:05|21515.66
16:35:05|21517.38
16:35:07|21519.9
16:35:07|21521.23
16:35:08|21523.94
16:35:09|21522.4
16:35:10|21522.25
16:35:11|21520.86
16:35:13|21523.75
16:35:13|21528.47
16:35:15|21531.23
16:35:16|21528.44
16:35:17|21522.42
16:35:19|21523.19
16:35:20|21528.83
16:35:22|21530.02
16:35:23|21531.18
16:35:24|21529.7
16:35:25|21528.94
16:35:26|21531.5
16:35:28|21533.66
16:35:28|21533.18
16:35:30|21529.58
16:35:31|21528.13
16:35:32|21528.15
16:35:34|21529.15
16:35:35|21532.13
16:35:36|21535.69
16:35:37|21533.42
16:35:38|21534.92
16:35:39|21533.15
16:35:40|21534.68
16:35:42|21536.22
16:35:43|21534.35
16:35:43|21534.78
16:35:44|21535.53
16:35:45|21531.35
16:35:47|21529.23
16:35:48|21525.74
16:35:48|21526.06
16:35:50|21527.74
16:35:50|21526.89
16:35:51|21524.11
16:35:52|21522.21
16:35:53|21523.13
16:35:54|21522.
16:35:56|21523.73
16:35:57|21521.61
16:35:58|21523.11
16:35:58|21524.1
16:35:59|21522.29
16:36:01|21518.88
16:36:01|21518.72
16:36:03|21515.55
16:36:04|21515.24
16:36:05|21515.24
16:36:06|21515.61
16:36:07|21514.7
16:36:08|21515.5
16:36:09|21511.57
16:36:10|21510.11
16:36:11|21509.41
16:36:12|21507.94
16:36:13|21509.71
16:36:14|21510.85
16:36:15|21511.1
16:36:16|21509.58
16:36:17|21509.58
16:36:19|21510.11
16:36:20|21509.4
16:36:22|21510.95
16:36:23|21508.03
16:36:25|21507.79
16:36:26|21509.5
16:36:26|21510.07
16:36:27|21511.12
16:36:28|21510.83
16:36:31|21507.41
16:36:31|21508.89
16:36:33|21511.61
16:36:35|21512.31
16:36:35|21512.46
16:36:37|21512.93
16:36:38|21512.92
16:36:39|21512.5
16:36:40|21511.92
16:36:41|21511.02
16:36:42|21512.25
16:36:43|21512.87
16:36:44|21511.32
16:36:45|21512.14
16:36:45|21511.7
16:36:47|21511.7
16:36:48|21512.85
16:36:49|21512.48
16:36:49|21510.96
16:36:51|21511.69
16:36:52|21511.22
16:36:53|21511.34
16:36:54|21509.92
16:36:54|21510.57
16:36:56|21510.19
16:36:57|21509.31
16:36:58|21508.
16:36:59|21505.14
16:36:59|21503.3
16:37:01|21503.34
16:37:01|21505.03
16:37:03|21504.64
16:37:04|21504.65
16:37:05|21502.94
16:37:06|21502.16
16:37:07|21503.
16:37:08|21501.53
16:37:08|21500.
16:37:10|21494.75
16:37:11|21494.24
16:37:12|21492.62
16:37:13|21493.53
16:37:14|21492.71
16:37:15|21494.21
16:37:15|21494.22
16:37:17|21492.53
16:37:18|21492.
16:37:20|21489.07
16:37:20|21486.84
16:37:21|21484.83
16:37:23|21487.1
16:37:24|21483.6
16:37:25|21483.69
16:37:26|21481.7
16:37:27|21477.99
16:37:28|21476.02
16:37:30|21478.71
16:37:30|21477.97
16:37:31|21480.95
16:37:32|21483.3
16:37:33|21482.13
16:37:34|21482.9
16:37:35|21504.77
16:37:36|21505.94
16:37:37|21505.02
16:37:38|21506.99
16:37:39|21500.43
16:37:40|21493.9
16:37:41|21494.23
16:37:42|21495.29
16:37:43|21492.57
16:37:44|21489.15
16:37:45|21485.65
16:37:46|21486.87
16:37:47|21487.42
16:37:48|21488.18
16:37:49|21488.74
16:37:50|21485.8
16:37:51|21485.42
16:37:52|21484.41
16:37:53|21481.42
16:37:54|21482.28
16:37:55|21482.26
16:37:56|21481.33
16:37:57|21482.78
16:37:58|21482.58
16:37:59|21480.34
16:38:00|21481.14
16:38:01|21481.14
16:38:02|21484.82
16:38:03|21485.61
16:38:04|21485.42
16:38:05|21484.91
16:38:06|21479.65
16:38:07|21479.59
16:38:08|21481.1
16:38:09|21479.67
16:38:10|21473.46
16:38:11|21470.
16:38:12|21463.41
16:38:13|21464.04
16:38:14|21463.73
16:38:15|21448.92
16:38:16|21455.83
16:38:17|21454.8
16:38:18|21439.24
16:38:20|21459.85
16:38:21|21465.27
16:38:22|21465.7
16:38:23|21474.21
16:38:24|21476.18
16:38:25|21487.88
16:38:27|21486.04
16:38:27|21487.87
16:38:28|21491.95
16:38:29|21491.08
16:38:31|21481.03
16:38:32|21474.28
16:38:33|21471.83
16:38:33|21471.58
16:38:35|21472.83
16:38:36|21468.45
16:38:37|21461.65
16:38:38|21462.62
16:38:39|21461.68
16:38:40|21457.41
16:38:40|21461.28
16:38:42|21468.24
16:38:43|21469.52
16:38:44|21476.98
16:38:44|21482.12
16:38:45|21479.14
16:38:47|21479.35
16:38:47|21472.93
16:38:49|21477.11
16:38:50|21477.79
16:38:51|21477.21
16:38:52|21478.08
16:38:52|21480.81
16:38:53|21477.6
16:38:56|21475.6
16:38:56|21475.95
16:38:57|21472.45
16:38:58|21473.5
16:38:59|21472.9
16:39:00|21466.68
16:39:01|21466.43
16:39:02|21470.3
16:39:03|21478.65
16:39:04|21479.01
16:39:05|21482.45
16:39:07|21489.04
16:39:08|21491.43
16:39:09|21497.41
16:39:10|21501.75
16:39:11|21501.44
16:39:12|21500.63
16:39:13|21498.44
16:39:14|21500.
16:39:15|21503.04
16:39:16|21499.34
16:39:17|21494.69
16:39:18|21496.23
16:39:19|21496.57
16:39:20|21497.04
16:39:22|21496.91
16:39:23|21497.06
16:39:24|21496.01
16:39:25|21494.14
16:39:26|21496.44
16:39:28|21484.48
16:39:28|21484.02
16:39:30|21483.33
16:39:32|21484.92
16:39:32|21487.44
16:39:34|21489.77
16:39:35|21490.09
16:39:35|21490.22
16:39:37|21492.44
16:39:37|21495.42
16:39:39|21496.77
16:39:39|21494.25
16:39:40|21496.67
16:39:41|21493.5
16:39:42|21490.82
16:39:43|21495.52
16:39:45|21494.76
16:39:46|21495.25
16:39:46|21493.68
16:39:48|21497.46
16:39:49|21494.32
16:39:50|21492.24
16:39:51|21493.57
16:39:52|21488.51
16:39:52|21483.63
16:39:54|21488.83
16:39:54|21482.44
16:39:55|21485.11
16:39:56|21488.07
16:39:57|21487.24
16:39:58|21489.32
16:40:00|21491.75
16:40:00|21491.64
16:40:02|21495.84
16:40:02|21491.58
16:40:03|21490.39
16:40:05|21491.93
16:40:05|21492.52
16:40:07|21499.8
16:40:07|21501.31
16:40:09|21499.47
16:40:09|21500.13
16:40:10|21498.13
16:40:12|21497.
16:40:13|21497.71
16:40:13|21498.31
16:40:14|21498.71
16:40:15|21498.92
16:40:16|21499.02
16:40:18|21500.44
16:40:19|21500.05
16:40:20|21501.37
16:40:21|21500.11
16:40:23|21489.62
16:40:24|21486.54
16:40:25|21486.58
16:40:26|21488.97
16:40:27|21488.07
16:40:28|21486.09
16:40:29|21487.55
16:40:30|21493.45
16:40:31|21496.11
16:40:32|21493.28
16:40:34|21491.96
16:40:35|21490.97
16:40:36|21487.96
16:40:37|21487.08
16:40:38|21490.27
16:40:39|21485.4
16:40:40|21485.35
16:40:41|21483.56
16:40:42|21487.44
16:40:43|21482.
16:40:44|21482.24
16:40:45|21482.02
16:40:46|21480.09
16:40:47|21477.4
16:40:48|21478.55
16:40:49|21476.64
16:40:50|21474.12
16:40:51|21473.46
16:40:52|21474.42
16:40:53|21475.02
16:40:54|21474.48
16:40:55|21472.47
16:40:56|21474.72
16:40:57|21474.52
16:40:58|21473.45
16:41:00|21479.99
16:41:00|21481.72
16:41:01|21481.77
16:41:03|21486.93
16:41:04|21484.66
16:41:05|21482.82
16:41:06|21482.81
16:41:07|21482.12
16:41:08|21476.7
16:41:09|21475.96
16:41:10|21474.26
16:41:12|21476.45
16:41:13|21476.95
16:41:14|21477.3
16:41:15|21474.97
16:41:16|21476.32
16:41:17|21478.96
16:41:18|21476.35
16:41:19|21475.75
16:41:20|21473.47
16:41:21|21475.05
16:41:22|21468.79
16:41:23|21469.35
16:41:25|21467.59
16:41:26|21470.4
16:41:27|21473.17
16:41:28|21474.59
16:41:30|21472.45
16:41:30|21473.87
16:41:32|21479.53
16:41:33|21482.28
16:41:34|21480.46
16:41:35|21479.55
16:41:36|21484.9
16:41:36|21486.
16:41:38|21485.93
16:41:38|21484.42
16:41:39|21488.59
16:41:40|21489.59
16:41:42|21493.1
16:41:43|21492.85
16:41:43|21493.94
16:41:45|21500.79
16:41:45|21500.29
16:41:47|21501.22
16:41:48|21495.44
16:41:49|21499.7
16:41:50|21498.19
16:41:51|21500.5
16:41:52|21501.12
16:41:53|21499.45
16:41:54|21501.91
16:41:55|21500.7
16:41:56|21500.37
16:41:57|21501.32
16:41:58|21501.51
16:41:59|21502.08
16:42:00|21501.04
16:42:01|21501.34
16:42:02|21495.78
16:42:03|21494.95
16:42:04|21496.46
16:42:05|21492.2
16:42:06|21489.48
16:42:08|21487.64
16:42:09|21487.76
16:42:10|21486.28
16:42:11|21488.3
16:42:12|21490.75
16:42:14|21496.96
16:42:15|21495.93
16:42:16|21496.34
16:42:17|21497.78
16:42:18|21498.47
16:42:19|21496.63
16:42:20|21496.04
16:42:21|21497.18
16:42:22|21495.72
16:42:23|21499.67
16:42:25|21500.17
16:42:25|21496.74
16:42:27|21501.42
16:42:29|21501.81
16:42:29|21502.86
16:42:30|21501.38
16:42:32|21496.32
16:42:33|21496.99
16:42:34|21497.63
16:42:35|21497.57
16:42:36|21496.12
16:42:37|21498.73
16:42:38|21498.4
16:42:39|21499.82
16:42:40|21501.05
16:42:40|21499.97
16:42:42|21502.84
16:42:43|21500.21
16:42:44|21497.43
16:42:45|21495.33
16:42:46|21492.89
16:42:46|21496.98
16:42:48|21500.52
16:42:48|21499.51
16:42:50|21489.05
16:42:52|21488.1
16:42:52|21489.9
16:42:53|21491.74
16:42:54|21493.59
16:42:55|21493.34
16:42:56|21492.95
16:42:57|21493.36
16:42:58|21492.88
16:42:59|21493.72
16:43:00|21492.58
16:43:01|21493.7
16:43:02|21495.83
16:43:03|21495.84
16:43:04|21497.48
16:43:05|21499.03
16:43:06|21499.02
16:43:08|21505.29
16:43:09|21505.98
16:43:10|21505.45
16:43:11|21506.18
16:43:12|21506.89
16:43:13|21508.12
16:43:14|21510.03
16:43:15|21511.31
16:43:16|21512.68
16:43:17|21516.43
16:43:18|21517.23
16:43:19|21516.13
16:43:20|21515.48
16:43:21|21514.35
16:43:22|21517.19
16:43:22|21517.41
16:43:23|21516.2
16:43:26|21520.15
16:43:27|21524.66
16:43:29|21520.62
16:43:30|21519.92
16:43:31|21520.62
16:43:32|21516.02
16:43:33|21519.93
16:43:35|21521.78
16:43:35|21523.61
16:43:36|21525.33
16:43:37|21523.76
16:43:38|21521.83
16:43:39|21525.3
16:43:40|21524.84
16:43:41|21523.61
16:43:42|21525.12
16:43:44|21524.12
16:43:44|21520.41
16:43:45|21517.36
16:43:46|21519.63
16:43:47|21520.
16:43:48|21520.63
16:43:49|21521.98
16:43:50|21520.57
16:43:51|21522.11
16:43:52|21521.68
16:43:53|21522.73
16:43:54|21524.84
16:43:55|21525.
16:43:56|21525.47
16:43:57|21525.57
16:43:58|21522.8
16:43:59|21522.34
16:44:01|21522.89
16:44:01|21522.92
16:44:02|21524.04
16:44:03|21522.61
16:44:04|21522.2
16:44:06|21522.24
16:44:06|21524.08
16:44:07|21525.08
16:44:08|21524.8
16:44:10|21521.22
16:44:11|21522.21
16:44:12|21522.49
16:44:13|21520.77
16:44:14|21522.42
16:44:15|21522.27
16:44:16|21520.84
16:44:17|21520.73
16:44:18|21520.
16:44:19|21522.19
16:44:20|21522.19
16:44:21|21523.21
16:44:22|21525.79
16:44:23|21526.29
16:44:24|21524.19
16:44:26|21525.01
16:44:27|21526.22
16:44:29|21529.38
16:44:30|21526.11
16:44:32|21529.6
16:44:33|21529.73
16:44:34|21530.03
16:44:35|21534.39
16:44:36|21532.2
16:44:38|21531.97
16:44:38|21531.
16:44:39|21533.88
16:44:41|21531.34
16:44:41|21533.18
16:44:43|21534.54
16:44:43|21536.29
16:44:44|21536.1
16:44:45|21535.54
16:44:46|21537.21
16:44:47|21535.94
16:44:49|21537.65
16:44:50|21541.45
16:44:51|21543.34
16:44:52|21542.77
16:44:53|21544.97
16:44:54|21543.57
16:44:55|21543.49
16:44:56|21541.83
16:44:57|21540.23
16:44:58|21540.23
16:44:59|21542.13
16:45:00|21542.28
16:45:02|21544.15
16:45:02|21542.63
16:45:03|21544.53
16:45:05|21542.83
16:45:07|21540.94
16:45:08|21540.06
16:45:09|21548.57
16:45:09|21550.
16:45:11|21550.84
16:45:11|21550.66
16:45:12|21549.06
16:45:13|21550.25
16:45:15|21549.93
16:45:15|21550.51
16:45:16|21552.15
16:45:18|21552.44
16:45:18|21556.31
16:45:19|21556.93
16:45:21|21555.06
16:45:22|21556.13
16:45:22|21556.86
16:45:23|21551.24
16:45:24|21551.22
16:45:25|21550.73
16:45:27|21547.59
16:45:28|21546.33
16:45:30|21549.01
16:45:31|21546.19
16:45:33|21540.29
16:45:33|21539.72
16:45:35|21542.48
16:45:36|21541.
16:45:37|21541.97
16:45:37|21544.5
16:45:38|21545.38
16:45:40|21545.24
16:45:41|21545.44
16:45:43|21544.47
16:45:44|21545.74
16:45:44|21545.96
16:45:45|21546.39
16:45:47|21546.23
16:45:48|21544.34
16:45:48|21544.6
16:45:50|21545.28
16:45:51|21546.39
16:45:51|21544.34
16:45:53|21546.08
16:45:53|21546.22
16:45:54|21544.61
16:45:56|21544.07
16:45:56|21543.29
16:45:57|21544.51
16:45:58|21544.96
16:46:01|21544.75
16:46:02|21555.21
16:46:03|21551.91
16:46:04|21546.39
16:46:05|21545.03
16:46:06|21545.05
16:46:07|21544.89
16:46:08|21545.1
16:46:09|21548.46
16:46:10|21549.84
16:46:11|21552.28
16:46:12|21551.34
16:46:13|21544.89
16:46:14|21543.03
16:46:15|21545.95
16:46:16|21545.02
16:46:17|21542.52
16:46:18|21541.75
16:46:19|21543.
16:46:20|21543.29
16:46:21|21542.04
16:46:22|21542.08
16:46:23|21543.11
16:46:24|21542.94
16:46:25|21541.93
16:46:26|21543.19
16:46:27|21539.84
16:46:29|21540.92
16:46:30|21542.71
16:46:31|21540.11
16:46:32|21539.5
16:46:33|21539.31
16:46:34|21542.55
16:46:35|21543.58
16:46:36|21540.34
16:46:37|21546.99
16:46:38|21548.42
16:46:40|21554.64
16:46:40|21556.7
16:46:43|21557.26
16:46:44|21557.11
16:46:45|21558.51
16:46:46|21559.65
16:46:47|21555.47
16:46:48|21556.
16:46:48|21556.
16:46:50|21555.7
16:46:51|21555.53
16:46:52|21553.81
16:46:52|21555.17
16:46:54|21555.96
16:46:55|21555.77
16:46:56|21553.54
16:46:57|21555.87
16:46:57|21556.
16:46:59|21557.76
16:47:00|21556.51
16:47:01|21555.97
16:47:02|21556.98
16:47:03|21559.34
16:47:04|21560.11
16:47:05|21555.52
16:47:06|21555.86
16:47:07|21555.11
16:47:08|21549.53
16:47:09|21549.73
16:47:10|21550.16
16:47:10|21548.73
16:47:12|21546.32
16:47:13|21546.36
16:47:14|21548.5
16:47:14|21542.87
16:47:16|21544.86
16:47:18|21544.65
16:47:18|21543.62
16:47:19|21542.37
16:47:20|21546.07
16:47:21|21548.61
16:47:22|21550.14
16:47:23|21550.11
16:47:24|21554.01
16:47:25|21556.49
16:47:26|21556.84
16:47:27|21556.71
16:47:29|21554.19
16:47:29|21554.91
16:47:32|21563.27
16:47:32|21561.
16:47:33|21560.73
16:47:35|21561.41
16:47:36|21563.81
16:47:37|21560.11
16:47:38|21562.48
16:47:39|21563.83
16:47:40|21562.68
16:47:40|21569.03
16:47:41|21566.97
16:47:43|21570.13
16:47:44|21569.28
16:47:45|21571.06
16:47:45|21564.38
16:47:47|21570.38
16:47:49|21567.95
16:47:49|21572.57
16:47:50|21573.4
16:47:51|21573.66
16:47:53|21570.62
16:47:55|21573.11
16:47:56|21568.92
16:47:57|21574.47
16:47:58|21575.
16:47:59|21575.62
16:48:00|21577.29
16:48:02|21578.96
16:48:02|21577.06
16:48:03|21580.29
16:48:04|21578.36
16:48:05|21580.65
16:48:07|21583.75
16:48:08|21584.7
16:48:09|21585.62
16:48:11|21590.51
16:48:11|21590.29
16:48:13|21584.14
16:48:15|21587.75
16:48:16|21591.88
16:48:17|21590.75
16:48:18|21594.1
16:48:19|21594.1
16:48:20|21594.46
16:48:21|21594.42
16:48:22|21595.29
16:48:23|21595.05
16:48:24|21596.38
16:48:25|21593.17
16:48:26|21591.92
16:48:27|21594.17
16:48:29|21596.66
16:48:29|21597.34
16:48:30|21600.
16:48:32|21599.76
16:48:33|21603.
16:48:34|21602.16
16:48:36|21599.99
16:48:37|21596.98
16:48:39|21598.59
16:48:39|21599.38
16:48:41|21595.
16:48:42|21596.31
16:48:43|21596.05
16:48:44|21596.08
16:48:45|21595.53
16:48:46|21596.13
16:48:47|21593.75
16:48:49|21596.14
16:48:50|21598.27
16:48:51|21599.21
16:48:52|21601.
16:48:53|21600.89
16:48:54|21600.28
16:48:55|21600.86
16:48:56|21600.19
16:48:57|21603.72
16:48:58|21601.06
16:48:59|21598.76
16:49:00|21600.73
16:49:01|21597.59
16:49:02|21597.19
16:49:04|21595.81
16:49:04|21596.41
16:49:06|21597.72
16:49:07|21595.57
16:49:08|21596.22
16:49:09|21597.03
16:49:11|21598.52
16:49:12|21599.11
16:49:13|21599.41
16:49:13|21598.17
16:49:14|21595.23
16:49:16|21594.3
16:49:17|21595.63
16:49:17|21595.02
16:49:19|21595.12
16:49:19|21594.19
16:49:21|21593.52
16:49:22|21595.32
16:49:23|21597.32
16:49:24|21598.85
16:49:25|21599.83
16:49:26|21597.74
16:49:27|21594.91
16:49:28|21595.22
16:49:29|21596.44
16:49:30|21594.72
16:49:31|21594.6
16:49:33|21591.8
16:49:34|21589.68
16:49:35|21592.95
16:49:36|21591.42
16:49:37|21595.22
16:49:38|21598.44
16:49:39|21598.32
16:49:40|21599.22
16:49:41|21599.34
16:49:42|21600.27
16:49:43|21602.68
16:49:44|21603.74
16:49:45|21604.07
16:49:46|21601.65
16:49:47|21601.07
16:49:48|21601.24
16:49:49|21601.39
16:49:50|21601.84
16:49:51|21600.85
16:49:52|21604.48
16:49:53|21607.07
16:49:54|21603.88
16:49:55|21603.21
16:49:56|21601.15
16:49:57|21597.3
16:49:58|21597.74
16:49:59|21598.08
16:50:00|21599.33
16:50:01|21603.15
16:50:02|21605.87
16:50:03|21607.85
16:50:04|21609.06
16:50:05|21608.69
16:50:06|21609.3
16:50:07|21608.21
16:50:09|21608.43
16:50:10|21607.13
16:50:11|21606.01
16:50:12|21610.28
16:50:12|21610.12
16:50:14|21609.63
16:50:15|21606.94
16:50:16|21606.52
16:50:17|21606.43
16:50:17|21605.78
16:50:18|21604.81
16:50:20|21607.36
16:50:21|21608.45
16:50:22|21607.08
16:50:23|21607.59
16:50:24|21606.99
16:50:24|21607.75
16:50:26|21606.88
16:50:27|21604.88
16:50:28|21606.44
16:50:29|21605.32
16:50:30|21603.92
16:50:31|21603.93
16:50:32|21603.83
16:50:33|21598.83
16:50:34|21601.28
16:50:36|21597.72
16:50:36|21597.77
16:50:38|21597.68
16:50:39|21597.62
16:50:40|21595.
16:50:40|21594.61
16:50:43|21592.54
16:50:43|21592.37
16:50:44|21592.94
16:50:45|21595.27
16:50:46|21594.95
16:50:47|21592.18
16:50:48|21592.61
16:50:49|21593.39
16:50:50|21592.36
16:50:51|21590.86
16:50:52|21591.52
16:50:53|21590.35
16:50:54|21590.
16:50:55|21593.78
16:50:56|21595.49
16:50:57|21594.37
16:50:58|21594.53
16:50:59|21593.99
16:51:00|21594.
16:51:01|21593.76
16:51:03|21589.81
16:51:03|21587.26
16:51:05|21585.72
16:51:06|21585.67
16:51:07|21584.13
16:51:08|21587.39
16:51:09|21589.51
16:51:10|21583.05
16:51:12|21581.02
16:51:12|21582.17
16:51:13|21580.19
16:51:14|21584.1
16:51:15|21582.42
16:51:16|21584.19
16:51:17|21579.72
16:51:18|21578.87
16:51:19|21577.69
16:51:20|21590.5
16:51:21|21586.56
16:51:22|21588.
16:51:23|21584.85
16:51:24|21588.
16:51:25|21588.88
16:51:26|21584.85
16:51:27|21586.05
16:51:28|21584.27
16:51:29|21582.87
16:51:30|21579.1
16:51:31|21580.5
16:51:33|21578.94
16:51:34|21578.49
16:51:36|21578.14
16:51:37|21577.12
16:51:37|21578.94
16:51:38|21578.67
16:51:41|21577.03
16:51:41|21575.92
16:51:43|21580.75
16:51:44|21576.54
16:51:45|21578.13
16:51:46|21575.81
16:51:46|21575.61
16:51:48|21575.29
16:51:49|21575.26
16:51:49|21575.47
16:51:51|21574.25
16:51:52|21575.43
16:51:53|21575.79
16:51:53|21576.81
16:51:54|21579.97
16:51:56|21577.14
16:51:56|21574.17
16:51:57|21573.13
16:51:59|21574.89
16:52:00|21572.99
16:52:00|21573.08
16:52:02|21575.51
16:52:04|21575.96
16:52:04|21577.03
16:52:06|21574.95
16:52:07|21575.21
16:52:08|21575.86
16:52:08|21573.19
16:52:10|21569.59
16:52:12|21567.75
16:52:13|21565.04
16:52:14|21565.53
16:52:15|21568.9
16:52:16|21566.14
16:52:17|21566.35
16:52:18|21564.58
16:52:19|21563.46
16:52:20|21566.93
16:52:20|21563.96
16:52:22|21563.31
16:52:23|21565.12
16:52:23|21561.79
16:52:25|21562.88
16:52:26|21563.62
16:52:27|21559.33
16:52:28|21557.94
16:52:29|21555.24
16:52:30|21559.7
16:52:31|21559.86
16:52:32|21557.35
16:52:33|21556.2
16:52:35|21558.2
16:52:36|21560.
16:52:38|21560.37
16:52:38|21560.29
16:52:39|21557.07
16:52:40|21558.41
16:52:41|21557.45
16:52:43|21558.61
16:52:44|21556.98
16:52:45|21555.77
16:52:46|21556.
16:52:47|21554.09
16:52:48|21553.27
16:52:49|21552.92
16:52:51|21548.54
16:52:52|21548.01
16:52:53|21545.44
16:52:54|21547.84
16:52:55|21548.11
16:52:56|21548.98
16:52:57|21551.49
16:52:59|21551.51
16:53:00|21550.36
16:53:00|21548.7
16:53:01|21550.48
16:53:03|21555.76
16:53:03|21560.74
16:53:05|21557.33
16:53:06|21558.61
16:53:07|21558.55
16:53:08|21556.52
16:53:09|21556.4
16:53:09|21559.52
16:53:10|21559.95
16:53:11|21556.91
16:53:13|21558.95
16:53:13|21557.1
16:53:14|21554.84
16:53:16|21554.36
16:53:17|21557.1
16:53:17|21552.27
16:53:18|21552.84
16:53:19|21547.62
16:53:20|21549.48
16:53:21|21550.36
16:53:22|21552.47
16:53:24|21550.69
16:53:25|21553.65
16:53:26|21553.64
16:53:26|21550.8
16:53:28|21551.19
16:53:28|21551.78
16:53:29|21551.25
16:53:31|21551.25
16:53:32|21551.05
16:53:32|21551.03
16:53:33|21550.87
16:53:34|21551.77
16:53:36|21551.28
16:53:38|21549.1
16:53:39|21549.86
16:53:40|21546.54
16:53:42|21547.7
16:53:43|21548.55
16:53:43|21547.02
16:53:45|21546.36
16:53:45|21545.11
16:53:46|21544.74
16:53:48|21542.8
16:53:49|21542.31
16:53:49|21543.24
16:53:50|21543.31
16:53:52|21541.94
16:53:52|21543.42
16:53:53|21543.41
16:53:55|21543.58
16:53:56|21544.52
16:53:57|21542.41
16:53:57|21543.94
16:53:58|21543.47
16:53:59|21544.9
16:54:00|21543.74
16:54:02|21544.43
16:54:02|21550.3
16:54:03|21550.94
16:54:04|21552.2
16:54:06|21550.84
16:54:07|21552.45
16:54:08|21552.57
16:54:09|21552.52
16:54:10|21551.65
16:54:11|21551.24
16:54:12|21555.
16:54:13|21557.02
16:54:14|21556.72
16:54:15|21562.59
16:54:16|21560.21
16:54:17|21559.81
16:54:18|21560.65
16:54:19|21560.76
16:54:20|21558.7
16:54:21|21560.21
16:54:22|21560.51
16:54:23|21560.52
16:54:24|21561.41
16:54:26|21564.76
16:54:26|21563.22
16:54:27|21561.11
16:54:28|21560.95
16:54:29|21561.
16:54:30|21558.77
16:54:31|21560.25
16:54:32|21559.17
16:54:33|21558.58
16:54:34|21559.99
16:54:36|21555.43
16:54:38|21555.
16:54:39|21554.74
16:54:40|21556.02
16:54:41|21555.85
16:54:42|21550.93
16:54:43|21549.33
16:54:45|21549.96
16:54:46|21548.78
16:54:47|21549.12
16:54:48|21550.02
16:54:50|21549.27
16:54:51|21550.62
16:54:52|21552.24
16:54:53|21551.54
16:54:54|21551.56
16:54:54|21551.98
16:54:56|21551.9
16:54:56|21551.
16:54:58|21550.56
16:54:58|21550.72
16:54:59|21551.98
16:55:00|21552.06
16:55:02|21546.42
16:55:04|21546.48
16:55:05|21545.85
16:55:06|21548.79
16:55:07|21546.68
16:55:07|21546.49
16:55:08|21546.79
16:55:09|21545.01
16:55:11|21544.79
16:55:12|21545.53
16:55:13|21544.27
16:55:14|21544.23
16:55:15|21544.1
16:55:16|21542.4
16:55:17|21541.28
16:55:18|21540.56
16:55:19|21540.65
16:55:20|21540.63
16:55:21|21542.1
16:55:23|21541.56
16:55:23|21540.98
16:55:24|21536.77
16:55:25|21532.8
16:55:26|21529.25
16:55:28|21530.47
16:55:28|21532.02
16:55:29|21528.31
16:55:31|21526.73
16:55:31|21526.44
16:55:32|21528.51
16:55:34|21528.6
16:55:34|21529.
16:55:36|21529.49
16:55:37|21527.03
16:55:39|21526.44
16:55:40|21526.7
16:55:41|21528.29
16:55:42|21528.46
16:55:43|21526.69
16:55:44|21522.34
16:55:45|21522.81
16:55:47|21520.31
16:55:48|21521.32
16:55:49|21519.57
16:55:49|21518.36
16:55:51|21518.29
16:55:52|21519.01
16:55:53|21521.17
16:55:54|21522.56
16:55:55|21522.95
16:55:56|21524.67
16:55:56|21523.42
16:55:58|21523.41
16:55:58|21521.77
16:56:00|21521.38
16:56:00|21521.96
16:56:02|21521.69
16:56:03|21520.9
16:56:04|21523.32
16:56:04|21528.75
16:56:06|21526.13
16:56:08|21522.39
16:56:08|21523.61
16:56:09|21526.32
16:56:10|21525.15
16:56:12|21526.31
16:56:12|21525.25
16:56:15|21522.22
16:56:15|21519.05
16:56:16|21516.38
16:56:17|21516.13
16:56:18|21521.85
16:56:19|21521.06
16:56:20|21517.5
16:56:21|21518.32
16:56:22|21518.26
16:56:23|21518.06
16:56:24|21517.65
16:56:25|21515.93
16:56:26|21516.63
16:56:27|21515.32
16:56:28|21514.85
16:56:30|21515.6
16:56:30|21514.96
16:56:32|21513.61
16:56:34|21514.16
16:56:34|21514.01
16:56:35|21513.
16:56:36|21513.
16:56:37|21513.11
16:56:38|21512.8
16:56:40|21512.9
16:56:41|21513.
16:56:43|21512.24
16:56:44|21517.74
16:56:44|21516.89
16:56:46|21516.08
16:56:47|21519.61
16:56:48|21522.47
16:56:49|21524.87
16:56:50|21523.77
16:56:52|21526.83
16:56:52|21530.
16:56:53|21532.23
16:56:54|21531.07
16:56:55|21532.23
16:56:56|21531.1
16:56:57|21531.72
16:56:59|21530.29
16:57:00|21529.98
16:57:01|21529.57
16:57:01|21532.18
16:57:03|21532.33
16:57:05|21530.54
16:57:06|21527.73
16:57:07|21527.75
16:57:08|21529.36
16:57:09|21529.58
16:57:10|21531.07
16:57:11|21527.41
16:57:12|21527.99
16:57:14|21527.95
16:57:14|21525.46
16:57:15|21526.33
16:57:16|21525.17
16:57:17|21524.42
16:57:18|21525.18
16:57:19|21524.
16:57:20|21525.65
16:57:21|21516.34
16:57:22|21516.04
16:57:23|21515.77
16:57:24|21514.
16:57:25|21514.56
16:57:26|21513.01
16:57:27|21515.1
16:57:28|21515.05
16:57:29|21514.15
16:57:30|21514.09
16:57:31|21515.39
16:57:32|21517.3
16:57:33|21514.75
16:57:34|21519.1
16:57:35|21520.26
16:57:36|21516.9
16:57:37|21520.24
16:57:38|21518.11
16:57:39|21514.11
16:57:41|21513.73
16:57:43|21513.57
16:57:44|21514.28
16:57:45|21516.07
16:57:46|21513.98
16:57:47|21512.25
16:57:49|21512.49
16:57:49|21511.65
16:57:50|21516.34
16:57:51|21516.14
16:57:53|21515.96
16:57:54|21513.85
16:57:55|21513.72
16:57:56|21514.26
16:57:57|21513.33
16:57:58|21514.31
16:57:59|21516.64
16:58:00|21519.89
16:58:02|21516.83
16:58:02|21518.46
16:58:03|21517.36
16:58:04|21518.18
16:58:05|21524.15
16:58:07|21525.05
16:58:09|21525.17
16:58:09|21524.64
16:58:11|21522.51
16:58:12|21526.76
16:58:13|21528.87
16:58:14|21527.93
16:58:15|21531.17
16:58:16|21528.44
16:58:16|21529.47
16:58:18|21531.94
16:58:19|21531.24
16:58:19|21532.15
16:58:20|21531.07
16:58:21|21528.56
16:58:22|21530.6
16:58:23|21527.28
16:58:25|21527.06
16:58:25|21527.35
16:58:26|21527.27
16:58:27|21528.36
16:58:28|21528.48
16:58:29|21529.99
16:58:30|21528.2
16:58:32|21524.94
16:58:32|21524.45
16:58:34|21518.72
16:58:35|21519.01
16:58:36|21519.45
16:58:36|21518.76
16:58:38|21516.58
16:58:38|21516.68
16:58:39|21517.24
16:58:41|21517.89
16:58:43|21522.7
16:58:44|21518.3
16:58:45|21517.76
16:58:46|21517.61
16:58:47|21515.96
16:58:48|21514.12
16:58:50|21517.9
16:58:51|21520.43
16:58:52|21519.03
16:58:52|21519.49
16:58:53|21517.46
16:58:54|21519.58
16:58:56|21519.93
16:58:58|21518.73
16:58:59|21518.63
16:59:00|21515.66
16:59:01|21513.
16:59:02|21512.26
16:59:04|21515.01
16:59:05|21514.53
16:59:05|21515.56
16:59:06|21515.18
16:59:08|21514.74
16:59:08|21513.09
16:59:11|21510.8
16:59:11|21513.31
16:59:13|21516.
16:59:14|21515.65
16:59:14|21515.33
16:59:16|21517.04
16:59:17|21525.24
16:59:18|21526.9
16:59:19|21527.1
16:59:20|21526.59
16:59:21|21525.44
16:59:22|21525.69
16:59:23|21526.
16:59:24|21526.81
16:59:25|21527.71
16:59:26|21529.47
16:59:27|21528.
16:59:28|21532.59
16:59:28|21527.21
16:59:30|21529.29
16:59:31|21532.77
16:59:31|21533.52
16:59:32|21530.93
16:59:33|21533.65
16:59:35|21532.63
16:59:36|21532.18
16:59:37|21532.07
16:59:38|21533.19
16:59:38|21534.72
16:59:40|21532.56
16:59:40|21533.28
16:59:41|21537.69
16:59:44|21534.42
16:59:44|21536.88
16:59:45|21536.75
16:59:47|21537.53
16:59:49|21536.84
16:59:50|21537.24
16:59:52|21536.84
16:59:52|21536.83
16:59:53|21535.05
16:59:54|21537.97
16:59:55|21539.04
16:59:56|21537.18
16:59:57|21537.61
16:59:58|21531.3
16:59:59|21530.64
17:00:00|21528.66
17:00:01|21527.4
17:00:02|21531.44
17:00:03|21530.6
17:00:04|21531.29
17:00:05|21530.43
17:00:06|21529.98
17:00:08|21528.65
17:00:09|21527.97
17:00:10|21529.19
17:00:11|21530.18
17:00:12|21526.57
17:00:12|21528.04
17:00:15|21525.69
17:00:15|21525.87
17:00:16|21526.67
17:00:17|21525.51
17:00:18|21523.66
17:00:19|21522.63
17:00:20|21521.25
17:00:21|21522.29
17:00:22|21522.69
17:00:23|21521.26
17:00:24|21523.36
17:00:25|21525.03
17:00:26|21523.5
17:00:27|21523.37
17:00:28|21524.02
17:00:29|21524.
17:00:30|21526.22
17:00:31|21528.72
17:00:32|21530.7
17:00:33|21531.7
17:00:34|21528.62
17:00:35|21533.55
17:00:36|21532.26
17:00:37|21534.54
17:00:38|21533.4
17:00:39|21533.4
17:00:40|21533.03
17:00:41|21532.6
17:00:43|21533.77
17:00:45|21535.38
17:00:46|21533.9
17:00:48|21535.25
17:00:48|21537.32
17:00:49|21535.8
17:00:51|21536.07
17:00:52|21536.22
17:00:53|21540.66
17:00:54|21539.01
17:00:55|21539.17
17:00:55|21539.7
17:00:56|21537.72
17:00:58|21537.88
17:00:59|21537.56
17:01:00|21540.64
17:01:01|21540.65
17:01:02|21538.27
17:01:03|21537.92
17:01:04|21538.1
17:01:05|21534.11
17:01:06|21534.41
17:01:07|21532.81
17:01:08|21528.56
17:01:10|21533.33
17:01:10|21532.53
17:01:11|21532.45
17:01:12|21533.89
17:01:13|21532.55
17:01:14|21533.42
17:01:15|21533.97
17:01:16|21533.48
17:01:17|21532.28
17:01:18|21530.5
17:01:19|21527.18
17:01:20|21527.08
17:01:21|21527.97
17:01:22|21525.47
17:01:23|21523.14
17:01:24|21526.52
17:01:25|21525.79
17:01:26|21523.25
17:01:27|21526.21
17:01:28|21525.94
17:01:29|21527.95
17:01:30|21526.43
17:01:31|21527.08
17:01:32|21528.06
17:01:33|21527.9
17:01:34|21526.62
17:01:35|21526.09
17:01:36|21524.76
17:01:37|21526.85
17:01:38|21526.31
17:01:39|21526.91
17:01:40|21525.79
17:01:41|21527.73
17:01:43|21525.82
17:01:45|21526.08
17:01:46|21526.45
17:01:47|21526.45
17:01:49|21524.77
17:01:50|21526.57
17:01:51|21526.65
17:01:52|21525.54
17:01:53|21531.44
17:01:55|21529.97
17:01:55|21530.64
17:01:57|21530.1
17:01:58|21533.1
17:01:59|21532.59
17:02:00|21531.24
17:02:01|21532.67
17:02:02|21531.27
17:02:04|21534.57
17:02:04|21535.12
17:02:05|21538.63
17:02:07|21539.93
17:02:08|21540.75
17:02:09|21539.88
17:02:10|21538.1
17:02:11|21536.69
17:02:11|21536.7
17:02:13|21539.1
17:02:14|21539.07
17:02:14|21538.46
17:02:16|21539.17
17:02:17|21540.81
17:02:18|21540.47
17:02:19|21538.12
17:02:20|21539.45
17:02:20|21539.6
17:02:22|21539.43
17:02:23|21545.92
17:02:24|21543.18
17:02:24|21548.58
17:02:26|21544.47
17:02:27|21545.81
17:02:28|21544.21
17:02:28|21548.13
17:02:29|21548.34
17:02:30|21547.81
17:02:31|21549.68
17:02:32|21549.53
17:02:34|21549.81
17:02:35|21552.32
17:02:36|21552.62
17:02:38|21555.98
17:02:39|21556.82
17:02:39|21557.63
17:02:40|21556.74
17:02:41|21557.32
17:02:43|21559.15
17:02:45|21554.72
17:02:46|21555.2
17:02:48|21554.25
17:02:48|21553.21
17:02:50|21553.44
17:02:51|21553.78
17:02:52|21551.97
17:02:53|21555.29
17:02:54|21557.32
17:02:55|21561.99
17:02:56|21561.61
17:02:57|21561.74
17:02:58|21558.91
17:02:59|21557.72
17:03:00|21557.68
17:03:01|21553.5
17:03:02|21554.13
17:03:04|21554.68
17:03:05|21553.7
17:03:06|21554.19
17:03:07|21554.16
17:03:08|21553.9
17:03:10|21556.12
17:03:10|21555.9
17:03:12|21554.64
17:03:13|21556.17
17:03:14|21549.98
17:03:15|21548.9
17:03:16|21545.
17:03:17|21547.06
17:03:18|21548.5
17:03:20|21551.59
17:03:21|21553.72
17:03:22|21554.14
17:03:22|21551.99
17:03:23|21551.77
17:03:25|21551.73
17:03:26|21550.77
17:03:26|21550.05
17:03:27|21553.38
17:03:28|21552.42
17:03:29|21559.17
17:03:31|21556.5
17:03:32|21558.78
17:03:32|21558.06
17:03:34|21557.07
17:03:34|21557.84
17:03:36|21557.32
17:03:37|21557.07
17:03:38|21556.69
17:03:39|21557.5
17:03:40|21556.18
17:03:41|21557.78
17:03:42|21556.5
17:03:43|21555.18
17:03:44|21555.91
17:03:46|21555.44
17:03:47|21556.72
17:03:49|21556.18
17:03:50|21556.91
17:03:50|21554.33
17:03:51|21554.11
17:03:53|21554.55
17:03:53|21552.73
17:03:55|21554.38
17:03:56|21558.34
17:03:57|21557.4
17:03:58|21558.89
17:03:59|21558.89
17:04:00|21558.39
17:04:01|21558.17
17:04:02|21555.85
17:04:03|21555.02
17:04:04|21556.37
17:04:05|21559.66
17:04:06|21558.45
17:04:08|21562.65
17:04:09|21562.42
17:04:10|21563.01
17:04:11|21562.69
17:04:12|21563.02
17:04:13|21564.31
17:04:14|21564.64
17:04:15|21562.16
17:04:16|21563.5
17:04:17|21562.66
17:04:18|21563.48
17:04:19|21563.23
17:04:20|21563.53
17:04:21|21569.66
17:04:22|21565.3
17:04:23|21568.01
17:04:24|21560.26
17:04:25|21559.75
17:04:26|21555.62
17:04:27|21551.06
17:04:28|21550.82
17:04:29|21553.86
17:04:30|21552.46
17:04:31|21553.
17:04:32|21555.14
17:04:33|21552.87
17:04:34|21551.01
17:04:35|21551.83
17:04:36|21552.43
17:04:37|21550.01
17:04:38|21550.01
17:04:39|21548.38
17:04:40|21549.62
17:04:41|21549.52
17:04:42|21547.01
17:04:43|21547.57
17:04:44|21546.79
17:04:46|21547.42
17:04:48|21547.6
17:04:49|21546.19
17:04:50|21548.97
17:04:51|21549.21
17:04:52|21551.36
17:04:53|21549.75
17:04:55|21550.
17:04:57|21550.04
17:04:57|21550.33
17:04:58|21551.02
17:04:59|21550.
17:05:00|21549.03
17:05:01|21551.18
17:05:03|21553.11
17:05:05|21549.27
17:05:06|21550.57
17:05:07|21553.65
17:05:08|21554.54
17:05:09|21553.
17:05:10|21553.32
17:05:12|21553.58
17:05:12|21551.01
17:05:13|21549.61
17:05:14|21548.26
17:05:15|21547.52
17:05:16|21547.34
17:05:17|21547.32
17:05:18|21547.67
17:05:19|21552.98
17:05:20|21550.27
17:05:21|21549.65
17:05:22|21547.53
17:05:23|21547.53
17:05:24|21546.95
17:05:25|21549.77
17:05:26|21546.72
17:05:27|21548.33
17:05:28|21554.42
17:05:29|21550.81
17:05:30|21551.05
17:05:31|21548.97
17:05:32|21547.
17:05:33|21545.19
17:05:34|21546.
17:05:35|21544.52
17:05:36|21541.69
17:05:37|21542.76
17:05:38|21542.18
17:05:39|21540.28
17:05:40|21541.87
17:05:41|21541.77
17:05:42|21540.28
17:05:43|21543.11
17:05:44|21542.62
17:05:45|21542.86
17:05:47|21543.19
17:05:47|21544.33
17:05:49|21545.11
17:05:50|21545.57
17:05:52|21542.61
17:05:52|21539.77
17:05:53|21537.09
17:05:54|21533.52
17:05:55|21534.04
17:05:56|21533.28
17:05:57|21530.86
17:05:58|21531.71
17:06:00|21530.37
17:06:00|21529.98
17:06:02|21531.77
17:06:04|21532.48
17:06:05|21530.74
17:06:06|21529.29
17:06:07|21530.93
17:06:08|21529.99
17:06:09|21529.81
17:06:10|21530.01
17:06:11|21533.71
17:06:12|21529.39
17:06:13|21530.
17:06:14|21528.94
17:06:15|21530.05
17:06:16|21531.16
17:06:17|21528.23
17:06:18|21528.56
17:06:19|21526.64
17:06:20|21523.31
17:06:21|21523.55
17:06:23|21522.69
17:06:23|21521.48
17:06:24|21521.01
17:06:25|21522.23
17:06:26|21522.13
17:06:27|21519.82
17:06:28|21521.02
17:06:30|21518.51
17:06:31|21518.53
17:06:32|21519.51
17:06:33|21523.16
17:06:34|21521.92
17:06:35|21520.64
17:06:36|21521.05
17:06:37|21519.89
17:06:38|21520.86
17:06:39|21522.32
17:06:40|21524.13
17:06:41|21523.1
17:06:42|21523.16
17:06:43|21527.97
17:06:44|21528.43
17:06:45|21528.93
17:06:46|21529.02
17:06:47|21528.17
17:06:49|21533.45
17:06:50|21534.44
17:06:52|21531.07
17:06:53|21531.02
17:06:55|21529.15
17:06:56|21527.92
17:06:57|21525.47
17:06:59|21525.93
17:07:00|21524.2
17:07:01|21524.18
17:07:01|21525.69
17:07:03|21527.49
17:07:04|21528.69
17:07:05|21529.2
17:07:07|21532.78
17:07:08|21531.
17:07:08|21527.99
17:07:10|21523.49
17:07:11|21522.8
17:07:12|21522.69
17:07:13|21524.12
17:07:14|21522.67
17:07:15|21519.36
17:07:16|21519.69
17:07:17|21518.91
17:07:18|21518.09
17:07:19|21518.96
17:07:20|21519.29
17:07:21|21523.72
17:07:22|21517.59
17:07:23|21522.91
17:07:24|21523.33
17:07:25|21523.34
17:07:26|21528.07
17:07:27|21526.
17:07:28|21526.12
17:07:29|21524.78
17:07:30|21526.81
17:07:31|21524.92
17:07:33|21525.48
17:07:34|21527.33
17:07:34|21525.92
17:07:35|21527.3
17:07:36|21528.
17:07:37|21526.41
17:07:38|21525.99
17:07:39|21526.71
17:07:40|21527.31
17:07:42|21525.71
17:07:43|21526.72
17:07:43|21526.43
17:07:44|21526.94
17:07:46|21528.
17:07:47|21528.
17:07:48|21528.28
17:07:49|21525.34
17:07:51|21526.13
17:07:52|21526.13
17:07:53|21526.13
17:07:55|21526.13
17:07:55|21525.96
17:07:57|21526.28
17:07:58|21526.59
17:07:59|21529.28
17:08:00|21531.84
17:08:01|21529.27
17:08:02|21528.65
17:08:03|21532.79
17:08:04|21539.11
17:08:05|21544.48
17:08:07|21545.87
17:08:07|21547.83
17:08:09|21552.
17:08:10|21551.01
17:08:11|21550.18
17:08:11|21550.62
17:08:13|21551.
17:08:13|21554.78
17:08:15|21553.29
17:08:16|21554.99
17:08:16|21554.28
17:08:17|21552.19
17:08:19|21548.68
17:08:20|21548.67
17:08:21|21550.59
17:08:22|21547.
17:08:22|21544.23
17:08:24|21545.64
17:08:25|21546.07
17:08:25|21546.04
17:08:27|21544.2
17:08:27|21545.29
17:08:28|21544.15
17:08:29|21543.16
17:08:30|21540.67
17:08:31|21541.51
17:08:32|21541.8
17:08:33|21546.25
17:08:35|21547.19
17:08:35|21546.
17:08:36|21546.2
17:08:37|21549.61
17:08:38|21549.
17:08:40|21547.
17:08:41|21546.44
17:08:42|21546.75
17:08:42|21546.19
17:08:44|21548.14
17:08:44|21549.45
17:08:45|21550.32
17:08:46|21550.36
17:08:47|21552.46
17:08:48|21551.69
17:08:51|21552.43
17:08:52|21553.18
17:08:53|21553.68
17:08:55|21553.98
17:08:55|21553.57
17:08:56|21555.23
17:08:58|21556.47
17:08:59|21557.45
17:09:00|21557.95
17:09:02|21555.66
17:09:02|21554.92
17:09:04|21553.41
17:09:05|21553.29
17:09:06|21554.42
17:09:06|21553.05
17:09:08|21553.25
17:09:09|21553.9
17:09:10|21553.88
17:09:11|21552.75
17:09:12|21554.77
17:09:14|21553.17
17:09:14|21552.
17:09:16|21551.84
17:09:17|21550.78
17:09:18|21550.31
17:09:18|21551.09
17:09:20|21551.14
17:09:21|21549.44
17:09:22|21549.36
17:09:23|21549.61
17:09:23|21546.24
17:09:25|21545.14
17:09:26|21547.
17:09:28|21544.46
17:09:28|21546.92
17:09:29|21546.7
17:09:30|21546.21
17:09:31|21547.69
17:09:32|21546.19
17:09:33|21546.01
17:09:34|21546.07
17:09:35|21546.68
17:09:36|21547.38
17:09:37|21551.47
17:09:38|21550.68
17:09:39|21553.8
17:09:40|21553.8
17:09:41|21554.02
17:09:42|21554.7
17:09:43|21551.56
17:09:44|21552.39
17:09:45|21552.33
17:09:46|21552.
17:09:47|21551.83
17:09:48|21547.24
17:09:49|21547.23
17:09:51|21549.2
17:09:53|21547.44
17:09:54|21548.68
17:09:55|21548.28
17:09:56|21548.4
17:09:57|21549.18
17:09:58|21546.53
17:09:59|21546.5
17:10:00|21546.52
17:10:01|21544.89
17:10:02|21544.04
17:10:03|21544.79
17:10:04|21544.17
17:10:05|21544.9
17:10:06|21545.36
17:10:07|21543.82
17:10:08|21543.98
17:10:09|21543.44
17:10:10|21543.82
17:10:11|21543.33
17:10:11|21549.99
17:10:13|21554.08
17:10:14|21555.98
17:10:14|21554.49
17:10:16|21554.07
17:10:17|21555.78
17:10:19|21555.74
17:10:19|21557.82
17:10:20|21557.21
17:10:21|21557.78
17:10:22|21557.43
17:10:23|21556.67
17:10:24|21555.55
17:10:25|21555.3
17:10:26|21555.79
17:10:27|21555.78
17:10:28|21552.86
17:10:29|21552.09
17:10:30|21552.8
17:10:31|21553.23
17:10:32|21553.27
17:10:33|21553.03
17:10:35|21551.71
17:10:35|21549.46
17:10:36|21549.91
17:10:37|21551.96
17:10:38|21552.63
17:10:39|21549.53
17:10:40|21549.38
17:10:41|21548.63
17:10:42|21543.99
17:10:43|21544.19
17:10:44|21544.63
17:10:45|21545.44
17:10:46|21543.64
17:10:47|21542.84
17:10:48|21543.88
17:10:49|21542.56
17:10:50|21540.47
17:10:51|21536.8
17:10:53|21539.09
17:10:55|21540.74
17:10:56|21542.92
17:10:57|21542.05
17:10:58|21542.41
17:10:59|21540.75
17:11:00|21539.06
17:11:01|21538.65
17:11:02|21539.8
17:11:04|21535.39
17:11:05|21536.51
17:11:06|21539.4
17:11:07|21539.4
17:11:08|21540.16
17:11:09|21536.75
17:11:10|21538.66
17:11:12|21542.75
17:11:13|21541.24
17:11:14|21539.24
17:11:15|21541.17
17:11:16|21539.39
17:11:17|21539.78
17:11:18|21535.18
17:11:20|21532.89
17:11:20|21533.83
17:11:21|21535.18
17:11:22|21535.
17:11:23|21532.99
17:11:24|21529.3
17:11:26|21531.14
17:11:27|21532.64
17:11:28|21533.15
17:11:28|21532.82
17:11:29|21531.99
17:11:30|21534.28
17:11:31|21533.37
17:11:33|21532.01
17:11:34|21533.94
17:11:35|21532.36
17:11:35|21533.16
17:11:37|21530.88
17:11:37|21532.24
17:11:38|21533.49
17:11:39|21532.27
17:11:40|21531.44
17:11:41|21531.68
17:11:43|21528.44
17:11:43|21529.29
17:11:45|21527.32
17:11:45|21526.86
17:11:46|21529.72
17:11:47|21528.94
17:11:48|21529.21
17:11:50|21528.92
17:11:50|21528.78
17:11:52|21528.7
17:11:53|21526.73
17:11:54|21528.05
17:11:55|21530.
17:11:56|21528.74
17:11:57|21527.41
17:11:59|21530.
17:12:00|21527.74
17:12:00|21527.02
17:12:02|21526.1
17:12:03|21528.04
17:12:04|21526.89
17:12:05|21524.46
17:12:06|21521.99
17:12:07|21522.67
17:12:09|21526.01
17:12:10|21525.66
17:12:11|21527.35
17:12:12|21529.33
17:12:13|21532.37
17:12:14|21532.62
17:12:15|21534.5
17:12:16|21534.38
17:12:18|21531.56
17:12:19|21532.27
17:12:20|21531.64
17:12:21|21535.58
17:12:22|21535.36
17:12:23|21534.64
17:12:24|21534.36
17:12:25|21534.62
17:12:26|21535.17
17:12:27|21533.73
17:12:28|21532.32
17:12:29|21530.59
17:12:30|21533.13
17:12:31|21530.59
17:12:32|21529.9
17:12:33|21528.6
17:12:34|21529.74
17:12:35|21526.88
17:12:36|21526.49
17:12:37|21526.48
17:12:38|21525.45
17:12:39|21522.88
17:12:40|21520.01
17:12:41|21520.
17:12:42|21521.12
17:12:44|21520.2
17:12:45|21521.87
17:12:45|21521.25
17:12:46|21524.01
17:12:48|21524.01
17:12:49|21523.86
17:12:50|21522.79
17:12:51|21527.94
17:12:51|21526.66
17:12:53|21526.9
17:12:54|21526.98
17:12:55|21527.09
17:12:57|21526.6
17:12:58|21527.28
17:12:59|21525.86
17:13:01|21525.67
17:13:02|21524.91
17:13:04|21530.
17:13:05|21527.16
17:13:06|21526.58
17:13:07|21526.73
17:13:08|21528.64
17:13:09|21528.72
17:13:10|21527.06
17:13:11|21527.78
17:13:12|21527.02
17:13:13|21529.26
17:13:14|21528.49
17:13:15|21523.29
17:13:16|21525.43
17:13:17|21526.57
17:13:18|21526.22
17:13:19|21527.33
17:13:20|21526.31
17:13:21|21525.78
17:13:22|21524.91
17:13:24|21523.72
17:13:25|21521.99
17:13:26|21521.99
17:13:26|21522.7
17:13:28|21522.48
17:13:29|21522.48
17:13:30|21521.39
17:13:31|21520.51
17:13:32|21522.9
17:13:33|21522.52
17:13:34|21522.79
17:13:35|21522.78
17:13:36|21523.43
17:13:37|21520.02
17:13:38|21522.26
17:13:39|21522.79
17:13:40|21523.19
17:13:41|21523.18
17:13:42|21522.11
17:13:43|21523.89
17:13:44|21525.7
17:13:45|21526.35
17:13:46|21528.24
17:13:47|21526.08
17:13:48|21522.02
17:13:49|21520.
17:13:50|21522.31
17:13:51|21523.48
17:13:52|21523.63
17:13:53|21523.59
17:13:54|21521.98
17:13:55|21521.38
17:13:57|21517.2
17:13:58|21514.76
17:13:59|21516.39
17:14:00|21516.53
17:14:02|21514.39
17:14:02|21514.11
17:14:04|21512.9
17:14:05|21513.95
17:14:07|21513.96
17:14:07|21514.26
17:14:09|21515.68
17:14:10|21512.9
17:14:11|21518.01
17:14:12|21517.7
17:14:14|21523.19
17:14:14|21522.47
17:14:15|21525.38
17:14:16|21525.01
17:14:17|21526.43
17:14:18|21526.43
17:14:19|21526.38
17:14:20|21525.97
17:14:21|21526.84
17:14:22|21527.27
17:14:23|21523.26
17:14:25|21522.08
17:14:26|21523.03
17:14:27|21522.8
17:14:28|21522.74
17:14:29|21521.59
17:14:30|21519.4
17:14:31|21517.44
17:14:31|21517.76
17:14:33|21516.48
17:14:33|21518.48
17:14:36|21516.39
17:14:36|21515.48
17:14:37|21519.18
17:14:38|21515.3
17:14:39|21514.52
17:14:40|21514.41
17:14:41|21515.61
17:14:42|21518.68
17:14:43|21516.56
17:14:44|21517.31
17:14:45|21517.67
17:14:46|21521.83
17:14:47|21522.78
17:14:48|21521.42
17:14:49|21521.6
17:14:50|21521.7
17:14:51|21523.43
17:14:52|21522.53
17:14:53|21522.8
17:14:54|21524.84
17:14:55|21522.99
17:14:56|21522.37
17:14:58|21520.02
17:15:00|21517.
17:15:00|21514.36
17:15:02|21515.35
17:15:02|21518.25
17:15:03|21518.07
17:15:05|21518.41
17:15:07|21517.33
17:15:07|21516.02
17:15:08|21515.62
17:15:09|21519.62
17:15:10|21520.15
17:15:11|21522.41
17:15:12|21522.61
17:15:13|21524.74
17:15:14|21526.34
17:15:16|21524.21
17:15:17|21524.52
17:15:18|21526.43
17:15:19|21525.21
17:15:20|21526.58
17:15:21|21526.88
17:15:22|21527.28
17:15:23|21527.41
17:15:24|21527.43
17:15:25|21526.39
17:15:26|21524.69
17:15:27|21525.38
17:15:28|21526.38
17:15:29|21525.17
17:15:30|21527.97
17:15:31|21527.49
17:15:32|21527.4
17:15:33|21528.96
17:15:34|21527.47
17:15:35|21531.43
17:15:36|21531.99
17:15:37|21533.68
17:15:38|21537.06
17:15:39|21534.94
17:15:40|21536.05
17:15:41|21537.5
17:15:42|21536.84
17:15:43|21535.95
17:15:44|21537.47
17:15:45|21537.61
17:15:46|21536.83
17:15:47|21533.67
17:15:48|21534.61
17:15:49|21535.3
17:15:50|21535.34
17:15:51|21534.34
17:15:52|21535.49
17:15:53|21534.89
17:15:54|21533.23
17:15:55|21533.32
17:15:56|21533.89
17:15:57|21533.89
17:15:58|21533.8
17:15:59|21531.98
17:16:01|21530.71
17:16:02|21534.38
17:16:02|21534.04
17:16:04|21535.52
17:16:05|21537.99
17:16:06|21536.79
17:16:08|21534.35
17:16:09|21534.1
17:16:10|21532.01
17:16:11|21533.86
17:16:12|21531.63
17:16:13|21531.6
17:16:15|21528.57
17:16:15|21528.54
17:16:17|21530.14
17:16:18|21528.74
17:16:18|21527.99
17:16:19|21527.59
17:16:21|21528.26
17:16:21|21527.13
17:16:22|21525.84
17:16:24|21525.87
17:16:25|21525.39
17:16:26|21526.94
17:16:27|21526.04
17:16:27|21526.04
17:16:28|21526.76
17:16:29|21526.1
17:16:30|21523.49
17:16:31|21523.52
17:16:33|21526.12
17:16:33|21523.85
17:16:35|21524.89
17:16:35|21524.38
17:16:36|21521.76
17:16:37|21519.44
17:16:38|21520.94
17:16:39|21519.61
17:16:41|21519.58
17:16:41|21520.48
17:16:43|21516.45
17:16:43|21515.56
17:16:44|21513.88
17:16:45|21514.5
17:16:46|21514.48
17:16:47|21513.68
17:16:49|21512.92
17:16:49|21513.37
17:16:50|21511.99
17:16:51|21510.02
17:16:52|21511.55
17:16:53|21511.86
17:16:55|21513.02
17:16:56|21511.25
17:16:57|21512.16
17:16:59|21513.08
17:17:00|21512.5
17:17:01|21511.95
17:17:03|21514.47
17:17:04|21512.77
17:17:06|21514.32
17:17:07|21512.86
17:17:08|21517.44
17:17:09|21519.51
17:17:10|21516.38
17:17:11|21514.85
17:17:12|21512.48
17:17:13|21510.38
17:17:14|21511.05
17:17:15|21511.01
17:17:16|21510.78
17:17:17|21508.62
17:17:18|21508.92
17:17:19|21508.36
17:17:20|21505.53
17:17:21|21507.62
17:17:22|21507.01
17:17:23|21507.59
17:17:24|21505.17
17:17:25|21504.34
17:17:26|21503.34
17:17:27|21503.16
17:17:28|21501.46
17:17:29|21502.78
17:17:30|21504.81
17:17:31|21503.31
17:17:32|21500.1
17:17:33|21503.74
17:17:34|21504.01
17:17:35|21504.57
17:17:36|21502.81
17:17:37|21501.42
17:17:38|21501.25
17:17:39|21500.82
17:17:40|21501.42
17:17:41|21500.09
17:17:42|21499.47
17:17:43|21498.8
17:17:44|21499.44
17:17:45|21503.59
17:17:46|21501.72
17:17:47|21500.68
17:17:48|21502.95
17:17:49|21501.15
17:17:50|21504.57
17:17:51|21502.8
17:17:52|21502.83
17:17:53|21504.44
17:17:54|21507.21
17:17:55|21507.57
17:17:56|21506.46
17:17:57|21507.9
17:17:58|21507.15
17:17:59|21510.66
17:18:01|21510.9
17:18:01|21509.93
17:18:03|21506.3
17:18:05|21505.49
17:18:05|21505.41
17:18:07|21504.83
17:18:08|21505.08
17:18:10|21510.74
17:18:10|21514.8
17:18:11|21515.32
17:18:12|21517.49
17:18:13|21518.29
17:18:14|21518.52
17:18:15|21521.38
17:18:16|21521.63
17:18:18|21522.89
17:18:19|21523.24
17:18:20|21523.36
17:18:21|21524.
17:18:22|21522.72
17:18:22|21524.89
17:18:24|21522.66
17:18:25|21520.6
17:18:26|21521.63
17:18:27|21521.92
17:18:28|21522.85
17:18:28|21529.38
17:18:30|21528.78
17:18:31|21528.69
17:18:31|21527.12
17:18:33|21530.91
17:18:33|21530.96
17:18:35|21531.69
17:18:35|21533.51
17:18:37|21537.2
17:18:37|21545.47
17:18:38|21546.57
17:18:40|21551.48
17:18:41|21549.61
17:18:42|21551.74
17:18:43|21552.77
17:18:44|21552.45
17:18:44|21551.42
17:18:46|21550.1
17:18:47|21552.64
17:18:48|21552.87
17:18:49|21553.56
17:18:50|21551.94
17:18:51|21550.93
17:18:52|21550.38
17:18:53|21552.28
17:18:53|21551.07
17:18:55|21551.36
17:18:56|21549.68
17:18:56|21551.88
17:18:57|21551.6
17:18:59|21551.98
17:19:01|21549.1
17:19:01|21551.88
17:19:02|21552.01
17:19:04|21553.
17:19:05|21552.54
17:19:06|21550.23
17:19:08|21551.89
17:19:08|21553.8
17:19:10|21557.32
17:19:11|21554.63
17:19:12|21554.65
17:19:13|21553.65
17:19:14|21555.55
17:19:15|21556.58
17:19:16|21555.31
17:19:17|21554.66
17:19:18|21552.8
17:19:19|21554.4
17:19:21|21554.66
17:19:22|21554.35
17:19:22|21554.34
17:19:23|21551.57
17:19:24|21552.7
17:19:25|21553.75
17:19:27|21554.29
17:19:27|21552.47
17:19:28|21552.55
17:19:29|21553.57
17:19:30|21553.67
17:19:31|21551.04
17:19:32|21548.96
17:19:33|21551.15
17:19:34|21553.34
17:19:36|21552.81
17:19:36|21549.38
17:19:38|21551.32
17:19:38|21549.4
17:19:39|21548.97
17:19:40|21549.54
17:19:42|21549.45
17:19:43|21543.
17:19:44|21546.07
17:19:44|21544.58
17:19:45|21539.84
17:19:46|21540.85
17:19:47|21542.75
17:19:48|21543.1
17:19:50|21541.62
17:19:51|21542.72
17:19:52|21540.71
17:19:53|21537.67
17:19:54|21534.81
17:19:55|21538.9
17:19:56|21540.37
17:19:57|21539.65
17:19:58|21539.93
17:19:59|21541.01
17:20:00|21542.33
17:20:02|21544.52
17:20:03|21540.3
17:20:04|21540.9
17:20:06|21540.
17:20:07|21537.96
17:20:08|21538.68
17:20:09|21537.77
17:20:10|21539.63
17:20:11|21539.04
17:20:12|21538.95
17:20:13|21538.95
17:20:14|21538.38
17:20:15|21538.82
17:20:17|21538.61
17:20:17|21537.94
17:20:18|21539.82
17:20:20|21538.22
17:20:21|21539.93
17:20:21|21539.08
17:20:23|21539.01
17:20:24|21538.14
17:20:25|21539.32
17:20:26|21539.79
17:20:27|21538.89
17:20:28|21537.22
17:20:29|21537.18
17:20:30|21535.79
17:20:31|21536.39
17:20:32|21536.21
17:20:33|21537.78
17:20:34|21530.01
17:20:35|21527.98
17:20:36|21527.16
17:20:37|21533.54
17:20:38|21534.04
17:20:39|21536.43
17:20:40|21533.28
17:20:41|21533.45
17:20:42|21533.56
17:20:43|21533.03
17:20:44|21532.21
17:20:45|21530.99
17:20:46|21531.24
17:20:47|21530.02
17:20:48|21529.44
17:20:49|21528.9
17:20:50|21528.56
17:20:51|21530.
17:20:52|21531.91
17:20:53|21528.2
17:20:54|21529.18
17:20:55|21523.14
17:20:56|21523.6
17:20:57|21522.
17:20:58|21519.09
17:20:59|21518.11
17:21:00|21522.53
17:21:01|21521.48
17:21:03|21521.61
17:21:03|21523.55
17:21:05|21523.87
17:21:07|21524.71
17:21:08|21526.38
17:21:09|21526.65
17:21:11|21523.41
17:21:12|21523.36
17:21:13|21523.88
17:21:13|21523.79
17:21:15|21526.41
17:21:16|21527.14
17:21:17|21528.01
17:21:18|21528.04
17:21:19|21529.02
17:21:20|21528.35
17:21:21|21528.18
17:21:22|21526.81
17:21:23|21526.09
17:21:24|21526.1
17:21:25|21518.1
17:21:26|21519.12
17:21:27|21520.81
17:21:28|21520.91
17:21:29|21521.75
17:21:30|21522.93
17:21:32|21523.27
17:21:33|21523.07
17:21:34|21528.64
17:21:35|21527.32
17:21:36|21529.69
17:21:37|21527.62
17:21:38|21529.38
17:21:39|21527.53
17:21:40|21529.43
17:21:41|21528.78
17:21:42|21527.88
17:21:43|21531.54
17:21:44|21533.82
17:21:45|21533.78
17:21:47|21531.67
17:21:47|21531.
17:21:48|21529.49
17:21:50|21529.77
17:21:51|21529.59
17:21:51|21529.4
17:21:53|21528.9
17:21:54|21527.95
17:21:55|21528.17
17:21:56|21528.05
17:21:57|21528.
17:21:58|21527.94
17:21:59|21527.88
17:22:00|21527.84
17:22:01|21528.59
17:22:02|21526.56
17:22:04|21526.46
17:22:04|21526.46
17:22:06|21521.49
17:22:07|21518.17
17:22:09|21518.53
17:22:10|21518.16
17:22:11|21517.7
17:22:12|21517.74
17:22:13|21517.74
17:22:14|21517.95
17:22:15|21518.
17:22:16|21518.
17:22:17|21516.6
17:22:19|21515.25
17:22:20|21517.67
17:22:20|21516.64
17:22:22|21514.36
17:22:23|21515.48
17:22:23|21516.36
17:22:25|21516.36
17:22:26|21515.92
17:22:26|21515.14
17:22:28|21514.63
17:22:29|21510.3
17:22:30|21510.52
17:22:31|21512.79
17:22:32|21518.14
17:22:33|21520.13
17:22:34|21516.25
17:22:35|21516.5
17:22:36|21520.06
17:22:38|21518.17
17:22:39|21524.5
17:22:40|21525.53
17:22:41|21524.05
17:22:42|21524.4
17:22:43|21524.25
17:22:44|21524.71
17:22:45|21523.89
17:22:46|21525.04
17:22:47|21525.84
17:22:48|21525.96
17:22:49|21524.63
17:22:50|21525.67
17:22:51|21525.38
17:22:52|21525.38
17:22:53|21525.55
17:22:54|21528.3
17:22:55|21528.69
17:22:56|21527.73
17:22:57|21528.81
17:22:58|21530.57
17:22:59|21531.
17:23:00|21531.81
17:23:01|21530.85
17:23:02|21532.19
17:23:03|21531.4
17:23:05|21531.7
17:23:05|21534.77
17:23:06|21533.92
17:23:08|21536.16
17:23:10|21537.97
17:23:11|21540.
17:23:12|21536.51
17:23:14|21532.81
17:23:15|21534.06
17:23:16|21540.11
17:23:17|21541.21
17:23:18|21540.58
17:23:18|21538.7
17:23:20|21538.16
17:23:21|21537.99
17:23:22|21539.93
17:23:22|21543.8
17:23:24|21543.23
17:23:24|21542.5
17:23:25|21540.5
17:23:26|21541.32
17:23:27|21539.65
17:23:28|21535.38
17:23:30|21536.37
17:23:30|21536.58
17:23:32|21529.68
17:23:32|21528.52
17:23:34|21527.
17:23:34|21529.3
17:23:36|21528.26
17:23:36|21520.03
17:23:37|21520.18
17:23:38|21521.87
17:23:39|21522.04
17:23:40|21521.19
17:23:41|21517.14
17:23:42|21517.81
17:23:43|21517.76
17:23:44|21520.37
17:23:46|21520.28
17:23:46|21521.18
17:23:48|21517.14
17:23:48|21517.5
17:23:49|21520.06
17:23:51|21522.18
17:23:52|21524.1
17:23:52|21523.05
17:23:53|21520.04
17:23:55|21524.55
17:23:55|21523.46
17:23:56|21523.46
17:23:58|21522.78
17:23:59|21521.71
17:24:00|21522.8
17:24:01|21522.76
17:24:02|21521.21
17:24:03|21522.69
17:24:04|21522.57
17:24:06|21519.85
17:24:07|21516.44
17:24:08|21517.66
17:24:09|21516.09
17:24:10|21513.7
17:24:11|21512.78
17:24:12|21513.53
17:24:14|21526.3
17:24:15|21524.15
17:24:17|21524.72
17:24:18|21522.73
17:24:18|21519.87
17:24:19|21518.15
17:24:21|21519.3
17:24:22|21517.83
17:24:23|21517.53
17:24:25|21513.87
17:24:26|21513.57
17:24:27|21510.7
17:24:28|21510.21
17:24:29|21510.21
17:24:30|21510.56
17:24:31|21510.56
17:24:32|21511.76
17:24:33|21512.71
17:24:34|21511.92
17:24:35|21512.14
17:24:36|21511.51
17:24:37|21511.58
17:24:38|21512.28
17:24:39|21509.53
17:24:40|21511.73
17:24:41|21511.73
17:24:42|21511.
17:24:43|21509.64
17:24:44|21511.51
17:24:45|21512.5
17:24:46|21512.62
17:24:47|21511.24
17:24:48|21508.53
17:24:49|21510.2
17:24:50|21508.32
17:24:51|21508.96
17:24:52|21507.85
17:24:53|21507.85
17:24:54|21507.31
17:24:55|21503.74
17:24:56|21505.85
17:24:57|21505.03
17:24:58|21506.47
17:24:59|21503.02
17:25:00|21500.28
17:25:01|21498.46
17:25:02|21500.3
17:25:03|21501.61
17:25:04|21501.46
17:25:05|21502.85
17:25:07|21497.01
17:25:08|21495.97
17:25:09|21498.74
17:25:10|21498.36
17:25:11|21504.53
17:25:12|21503.63
17:25:14|21503.44
17:25:15|21504.07
17:25:16|21503.61
17:25:17|21507.48
17:25:18|21506.39
17:25:19|21506.3
17:25:20|21501.68
17:25:21|21499.93
17:25:22|21496.84
17:25:23|21497.04
17:25:24|21495.6
17:25:25|21495.2
17:25:26|21495.14
17:25:27|21498.88
17:25:28|21500.01
17:25:29|21497.46
17:25:30|21498.73
17:25:32|21499.41
17:25:33|21500.35
17:25:34|21501.61
17:25:34|21500.4
17:25:36|21504.54
17:25:37|21504.58
17:25:38|21505.87
17:25:38|21504.
17:25:40|21501.43
17:25:41|21499.67
17:25:42|21499.93
17:25:43|21499.91
17:25:44|21503.42
17:25:44|21501.74
17:25:46|21501.22
17:25:47|21499.23
17:25:47|21502.23
17:25:49|21503.7
17:25:50|21507.74
17:25:51|21506.56
17:25:51|21506.11
17:25:53|21507.34
17:25:54|21504.99
17:25:54|21507.6
17:25:55|21507.8
17:25:56|21509.01
17:25:58|21508.51
17:25:59|21507.78
17:26:00|21509.92
17:26:01|21509.44
17:26:02|21510.56
17:26:02|21511.51
17:26:04|21512.32
17:26:05|21518.13
17:26:06|21517.31
17:26:07|21519.55
17:26:08|21518.72
17:26:10|21522.19
17:26:10|21518.98
17:26:12|21520.28
17:26:13|21516.11
17:26:15|21518.83
17:26:15|21518.9
17:26:16|21517.59
17:26:17|21517.59
17:26:18|21517.15
17:26:19|21519.
17:26:20|21518.23
17:26:21|21518.12
17:26:22|21517.64
17:26:24|21519.28
17:26:24|21518.9
17:26:26|21517.9
17:26:27|21518.19
17:26:28|21516.89
17:26:29|21517.81
17:26:30|21519.98
17:26:31|21518.07
17:26:32|21517.46
17:26:32|21519.98
17:26:35|21520.67
17:26:35|21519.93
17:26:36|21520.
17:26:37|21518.91
17:26:38|21519.98
17:26:39|21518.13
17:26:40|21519.59
17:26:41|21520.66
17:26:42|21518.47
17:26:43|21517.86
17:26:44|21513.69
17:26:45|21513.94
17:26:46|21514.78
17:26:47|21511.33
17:26:48|21510.59
17:26:49|21508.46
17:26:50|21509.05
17:26:51|21508.51
17:26:52|21508.49
17:26:53|21511.9
17:26:54|21511.8
17:26:55|21510.54
17:26:56|21506.35
17:26:57|21506.61
17:26:58|21507.09
17:26:59|21507.16
17:27:00|21507.12
17:27:01|21508.06
17:27:02|21513.99
17:27:03|21511.81
17:27:04|21512.56
17:27:05|21510.
17:27:06|21510.32
17:27:08|21510.75
17:27:10|21511.48
17:27:10|21510.03
17:27:12|21512.18
17:27:14|21513.65
17:27:15|21512.7
17:27:16|21514.21
17:27:17|21516.1
17:27:18|21515.81
17:27:19|21514.03
17:27:19|21514.53
17:27:21|21513.82
17:27:22|21514.25
17:27:22|21513.73
17:27:24|21512.34
17:27:25|21508.77
17:27:26|21509.7
17:27:27|21507.05
17:27:28|21505.74
17:27:29|21505.74
17:27:30|21505.33
17:27:31|21505.35
17:27:32|21507.82
17:27:33|21505.95
17:27:33|21509.7
17:27:34|21514.64
17:27:36|21514.46
17:27:36|21513.52
17:27:38|21511.01
17:27:39|21514.16
17:27:40|21514.18
17:27:40|21512.8
17:27:42|21507.25
17:27:43|21505.88
17:27:43|21506.71
17:27:45|21504.41
17:27:45|21505.13
17:27:47|21503.7
17:27:48|21501.92
17:27:48|21502.2
17:27:49|21504.66
17:27:51|21503.47
17:27:52|21502.75
17:27:53|21502.3
17:27:54|21503.4
17:27:55|21500.
17:27:56|21500.55
17:27:56|21501.54
17:27:57|21504.23
17:27:58|21503.16
17:28:00|21503.83
17:28:01|21506.1
17:28:02|21503.36
17:28:03|21505.54
17:28:03|21505.25
17:28:06|21503.79
17:28:06|21503.49
17:28:07|21504.43
17:28:08|21503.32
17:28:10|21504.39
17:28:10|21505.73
17:28:12|21504.6
17:28:14|21505.22
17:28:14|21506.57
17:28:16|21507.3
17:28:18|21512.23
17:28:18|21513.71
17:28:19|21512.1
17:28:20|21510.78
17:28:21|21509.64
17:28:22|21507.31
17:28:23|21509.34
17:28:24|21503.39
17:28:25|21507.07
17:28:26|21505.43
17:28:27|21506.32
17:28:28|21504.39
17:28:29|21500.01
17:28:30|21499.77
17:28:31|21500.28
17:28:32|21500.95
17:28:33|21501.88
17:28:35|21502.11
17:28:36|21500.01
17:28:37|21500.01
17:28:38|21498.41
17:28:38|21495.
17:28:40|21497.34
17:28:41|21498.24
17:28:42|21497.58
17:28:43|21495.74
17:28:44|21495.74
17:28:45|21493.92
17:28:46|21490.94
17:28:47|21494.29
17:28:48|21493.96
17:28:50|21491.48
17:28:50|21490.7
17:28:51|21494.02
17:28:52|21494.3
17:28:53|21492.83
17:28:54|21492.66
17:28:56|21492.07
17:28:57|21495.55
17:28:57|21497.
17:28:58|21498.22
17:28:59|21502.16
17:29:00|21499.78
17:29:02|21499.67
17:29:02|21501.58
17:29:04|21498.95
17:29:05|21501.08
17:29:05|21501.45
17:29:06|21503.96
17:29:08|21500.17
17:29:09|21499.14
17:29:09|21499.97
17:29:10|21500.9
17:29:12|21497.11
17:29:13|21497.93
17:29:15|21498.12
17:29:15|21494.29
17:29:17|21494.08
17:29:18|21490.25
17:29:20|21485.39
17:29:21|21485.92
17:29:21|21484.38
17:29:23|21484.76
17:29:24|21484.83
17:29:25|21486.46
17:29:26|21486.72
17:29:28|21488.91
17:29:29|21489.32
17:29:31|21489.58
17:29:32|21488.35
17:29:33|21489.63
17:29:34|21486.23
17:29:34|21489.37
17:29:35|21489.04
17:29:37|21492.52
17:29:39|21490.7
17:29:39|21490.16
17:29:40|21493.89
17:29:41|21497.52
17:29:42|21496.22
17:29:43|21495.05
17:29:44|21494.92
17:29:45|21497.28
17:29:46|21497.3
17:29:47|21490.59
17:29:48|21501.57
17:29:49|21501.73
17:29:50|21499.84
17:29:51|21497.28
17:29:52|21498.
17:29:53|21502.97
17:29:54|21502.68
17:29:55|21505.05
17:29:56|21507.86
17:29:57|21504.83
17:29:58|21506.63
17:29:59|21504.94
17:30:00|21506.54
17:30:01|21506.11
17:30:03|21502.64
17:30:04|21508.28
17:30:04|21508.14
17:30:06|21507.48
17:30:07|21506.37
17:30:08|21505.18
17:30:09|21508.37
17:30:11|21508.73
17:30:12|21509.31
17:30:14|21514.06
17:30:14|21514.43
17:30:15|21516.92
17:30:17|21518.8
17:30:19|21516.
17:30:20|21514.17
17:30:22|21516.7
17:30:22|21515.68
17:30:23|21514.23
17:30:24|21514.22
17:30:25|21515.5
17:30:26|21513.37
17:30:28|21512.45
17:30:29|21511.92
17:30:30|21511.72
17:30:31|21510.95
17:30:32|21510.09
17:30:33|21509.77
17:30:34|21512.58
17:30:35|21510.5
17:30:36|21510.44
17:30:37|21509.93
17:30:39|21505.47
17:30:40|21505.62
17:30:40|21505.45
17:30:41|21506.59
17:30:43|21505.39
17:30:43|21504.01
17:30:44|21501.03
17:30:45|21502.84
17:30:46|21503.34
17:30:48|21501.82
17:30:49|21502.
17:30:49|21504.67
17:30:51|21505.85
17:30:51|21506.17
17:30:53|21503.74
17:30:54|21502.71
17:30:54|21501.49
17:30:55|21500.91
17:30:57|21500.29
17:30:57|21499.78
17:30:58|21499.26
17:30:59|21500.03
17:31:01|21497.28
17:31:02|21501.42
17:31:03|21501.11
17:31:04|21502.81
17:31:05|21501.94
17:31:05|21503.35
17:31:07|21514.79
17:31:07|21517.73
17:31:08|21516.42
17:31:10|21521.81
17:31:11|21524.86
17:31:12|21528.99
17:31:14|21529.15
17:31:15|21527.42
17:31:16|21529.6
17:31:17|21525.01
17:31:18|21522.25
17:31:19|21523.16
17:31:21|21517.24
17:31:22|21520.97
17:31:23|21518.17
17:31:24|21518.15
17:31:25|21516.15
17:31:26|21519.16
17:31:26|21521.35
17:31:28|21522.39
17:31:29|21525.
17:31:30|21524.13
17:31:31|21529.2
17:31:31|21525.88
17:31:33|21526.23
17:31:34|21524.6
17:31:34|21526.62
17:31:36|21528.09
17:31:36|21527.58
17:31:37|21529.92
17:31:39|21533.6
17:31:40|21532.23
17:31:41|21531.17
17:31:43|21531.29
17:31:43|21531.17
17:31:44|21530.74
17:31:46|21529.58
17:31:46|21531.62
17:31:48|21530.93
17:31:48|21533.63
17:31:49|21531.86
17:31:51|21531.58
17:31:51|21537.65
17:31:53|21537.68
17:31:54|21537.67
17:31:55|21535.5
17:31:56|21532.53
17:31:57|21534.1
17:31:58|21532.35
17:31:59|21534.05
17:32:00|21529.69
17:32:01|21530.
17:32:02|21527.42
17:32:03|21527.35
17:32:04|21529.68
17:32:05|21529.41
17:32:06|21528.43
17:32:07|21528.07
17:32:08|21527.07
17:32:09|21525.38
17:32:10|21524.72
17:32:11|21525.38
17:32:12|21527.01
17:32:14|21530.44
17:32:15|21528.84
17:32:17|21524.
17:32:18|21522.6
17:32:19|21520.76
17:32:20|21520.97
17:32:21|21520.86
17:32:22|21520.86
17:32:23|21523.65
17:32:24|21524.73
17:32:26|21524.63
17:32:27|21523.49
17:32:27|21521.06
17:32:29|21516.41
17:32:30|21514.97
17:32:30|21514.73
17:32:32|21516.35
17:32:33|21516.11
17:32:33|21518.98
17:32:35|21521.7
17:32:36|21524.52
17:32:37|21526.22
17:32:38|21527.64
17:32:38|21526.06
17:32:39|21525.47
17:32:41|21524.77
17:32:42|21524.81
17:32:42|21529.99
17:32:43|21531.04
17:32:45|21535.55
17:32:45|21535.55
17:32:46|21535.94
17:32:47|21536.26
17:32:48|21538.99
17:32:49|21537.35
17:32:50|21534.89
17:32:51|21538.66
17:32:53|21539.59
17:32:54|21538.56
17:32:54|21533.92
17:32:55|21536.98
17:32:56|21536.78
17:32:58|21536.88
17:32:58|21538.91
17:33:00|21537.19
17:33:00|21536.6
17:33:02|21536.74
17:33:02|21537.3
17:33:04|21539.61
17:33:05|21541.06
17:33:06|21539.79
17:33:07|21542.72
17:33:07|21539.17
17:33:09|21538.93
17:33:10|21538.09
17:33:10|21538.49
17:33:11|21539.74
17:33:13|21541.02
17:33:14|21543.54
17:33:15|21541.58
17:33:17|21539.52
17:33:17|21537.25
17:33:19|21537.53
17:33:20|21538.73
17:33:21|21537.99
17:33:22|21537.92
17:33:24|21542.07
17:33:24|21541.88
17:33:26|21539.77
17:33:27|21539.25
17:33:28|21539.83
17:33:29|21536.03
17:33:29|21535.31
17:33:31|21537.24
17:33:32|21537.56
17:33:32|21534.13
17:33:33|21535.95
17:33:35|21535.85
17:33:36|21533.32
17:33:37|21532.
17:33:38|21533.5
17:33:39|21531.74
17:33:41|21533.18
17:33:41|21537.54
17:33:43|21539.18
17:33:44|21537.66
17:33:45|21538.62
17:33:46|21538.62
17:33:47|21535.66
17:33:48|21536.22
17:33:48|21537.37
17:33:50|21538.2
17:33:51|21534.9
17:33:51|21538.62
17:33:53|21538.26
17:33:53|21531.61
17:33:55|21534.38
17:33:57|21532.35
17:33:57|21533.63
17:33:58|21533.61
17:33:59|21531.96
17:34:00|21531.99
17:34:01|21532.93
17:34:02|21535.66
17:34:03|21534.77
17:34:04|21537.77
17:34:05|21534.8
17:34:06|21530.86
17:34:07|21534.
17:34:08|21533.85
17:34:09|21531.5
17:34:10|21531.46
17:34:12|21530.79
17:34:12|21527.75
17:34:14|21525.65
17:34:15|21527.08
17:34:17|21527.53
17:34:19|21529.56
17:34:20|21529.96
17:34:21|21531.56
17:34:22|21531.56
17:34:23|21530.5
17:34:24|21535.14
17:34:25|21533.77
17:34:25|21532.81
17:34:27|21532.49
17:34:28|21533.43
17:34:29|21532.61
17:34:30|21533.93
17:34:30|21537.08
17:34:32|21537.5
17:34:33|21537.7
17:34:34|21538.95
17:34:35|21536.37
17:34:36|21538.52
17:34:37|21538.89
17:34:38|21543.59
17:34:39|21540.17
17:34:39|21540.77
17:34:41|21538.29
17:34:41|21540.21
17:34:42|21540.51
17:34:43|21540.01
17:34:45|21540.3
17:34:46|21539.62
17:34:47|21539.67
17:34:48|21541.55
17:34:49|21541.48
17:34:50|21541.98
17:34:51|21541.24
17:34:51|21541.24
17:34:53|21541.24
17:34:54|21538.34
17:34:55|21538.98
17:34:56|21539.25
17:34:57|21540.63
17:34:58|21538.84
17:34:58|21538.74
17:35:00|21539.32
17:35:00|21539.3
17:35:01|21537.45
17:35:03|21537.34
17:35:04|21536.71
17:35:05|21537.47
17:35:06|21535.4
17:35:07|21533.81
17:35:07|21538.51
17:35:09|21538.97
17:35:10|21536.59
17:35:11|21534.69
17:35:12|21535.35
17:35:13|21535.65
17:35:15|21535.67
17:35:16|21541.1
17:35:18|21542.21
17:35:19|21545.33
17:35:20|21546.58
17:35:22|21545.6
17:35:23|21543.39
17:35:24|21543.47
17:35:25|21543.4
17:35:26|21544.49
17:35:27|21542.61
17:35:27|21540.32
17:35:29|21542.22
17:35:29|21542.74
17:35:32|21538.1
17:35:32|21538.68
17:35:33|21535.29
17:35:34|21536.16
17:35:35|21534.86
17:35:36|21536.21
17:35:38|21538.65
17:35:39|21537.42
17:35:40|21538.2
17:35:40|21536.26
17:35:42|21534.21
17:35:44|21535.12
17:35:44|21533.71
17:35:45|21533.33
17:35:46|21534.77
17:35:47|21533.99
17:35:48|21534.75
17:35:49|21534.85
17:35:50|21532.51
17:35:51|21530.
17:35:52|21530.8
17:35:53|21527.45
17:35:54|21528.7
17:35:55|21528.7
17:35:56|21528.7
17:35:57|21528.06
17:35:59|21526.12
17:36:00|21525.09
17:36:00|21524.03
17:36:02|21524.45
17:36:02|21527.33
17:36:05|21528.01
17:36:05|21527.36
17:36:06|21525.24
17:36:07|21525.55
17:36:08|21524.35
17:36:09|21525.47
17:36:10|21524.48
17:36:11|21524.3
17:36:12|21525.78
17:36:13|21525.03
17:36:14|21524.86
17:36:15|21522.64
17:36:17|21518.08
17:36:19|21517.14
17:36:19|21517.81
17:36:20|21519.33
17:36:21|21520.1
17:36:23|21519.18
17:36:23|21520.19
17:36:26|21520.77
17:36:26|21520.77
17:36:27|21519.71
17:36:28|21517.81
17:36:29|21518.67
17:36:30|21518.01
17:36:31|21520.77
17:36:32|21519.58
17:36:33|21518.11
17:36:34|21518.5
17:36:35|21518.5
17:36:36|21518.51
17:36:37|21522.63
17:36:38|21522.67
17:36:40|21522.56
17:36:42|21522.83
17:36:42|21523.76
17:36:43|21527.23
17:36:44|21526.97
17:36:45|21527.73
17:36:47|21521.79
17:36:48|21520.37
17:36:49|21514.67
17:36:50|21519.93
17:36:51|21519.08
17:36:51|21519.88
17:36:52|21519.88
17:36:54|21519.96
17:36:56|21521.43
17:36:56|21525.92
17:36:57|21527.98
17:36:58|21522.08
17:36:59|21523.13
17:37:00|21518.96
17:37:01|21522.
17:37:02|21523.84
17:37:03|21527.06
17:37:04|21525.76
17:37:05|21524.86
17:37:06|21524.74
17:37:07|21520.49
17:37:08|21521.11
17:37:09|21518.71
17:37:11|21523.63
17:37:12|21523.6
17:37:13|21523.04
17:37:14|21523.39
17:37:15|21524.15
17:37:16|21523.41
17:37:17|21524.37
17:37:18|21527.62
17:37:19|21526.28
17:37:21|21530.
17:37:21|21529.95
17:37:22|21528.14
17:37:24|21527.43
17:37:25|21527.42
17:37:26|21528.07
17:37:27|21528.71
17:37:28|21531.97
17:37:29|21531.5
17:37:30|21530.42
17:37:31|21527.38
17:37:32|21528.21
17:37:33|21527.11
17:37:34|21528.15
17:37:35|21528.19
17:37:36|21528.19
17:37:37|21525.42
17:37:39|21522.38
17:37:40|21521.37
17:37:41|21524.52
17:37:43|21527.51
17:37:44|21523.75
17:37:45|21519.91
17:37:46|21519.02
17:37:46|21520.5
17:37:47|21520.32
17:37:48|21519.8
17:37:50|21519.74
17:37:51|21519.41
17:37:51|21518.36
17:37:52|21516.61
17:37:54|21514.99
17:37:54|21517.33
17:37:56|21517.45
17:37:57|21517.87
17:37:57|21517.87
17:37:58|21516.75
17:37:59|21515.45
17:38:00|21515.8
17:38:01|21515.26
17:38:02|21517.57
17:38:04|21517.7
17:38:04|21519.14
17:38:06|21518.17
17:38:06|21520.95
17:38:07|21519.34
17:38:09|21517.62
17:38:10|21515.73
17:38:11|21518.38
17:38:12|21519.8
17:38:13|21515.41
17:38:14|21515.7
17:38:16|21514.05
17:38:16|21514.17
17:38:18|21514.91
17:38:19|21515.2
17:38:21|21514.63
17:38:22|21515.2
17:38:23|21515.92
17:38:25|21517.
17:38:26|21517.35
17:38:27|21518.68
17:38:27|21520.85
17:38:29|21518.8
17:38:30|21519.17
17:38:31|21517.53
17:38:32|21517.01
17:38:34|21512.91
17:38:34|21511.26
17:38:36|21513.34
17:38:38|21508.95
17:38:39|21506.12
17:38:40|21512.02
17:38:41|21511.99
17:38:42|21512.21
17:38:43|21510.15
17:38:45|21513.45
17:38:46|21514.52
17:38:47|21514.52
17:38:48|21511.74
17:38:49|21512.88
17:38:50|21513.03
17:38:51|21515.38
17:38:52|21516.17
17:38:53|21515.64
17:38:54|21514.18
17:38:55|21515.82
17:38:56|21517.51
17:38:57|21513.96
17:38:59|21514.7
17:39:00|21512.89
17:39:00|21513.83
17:39:02|21514.26
17:39:03|21511.5
17:39:03|21511.76
17:39:05|21508.39
17:39:06|21507.33
17:39:07|21504.53
17:39:08|21507.02
17:39:09|21509.75
17:39:10|21509.51
17:39:11|21510.03
17:39:12|21510.52
17:39:13|21511.24
17:39:14|21511.47
17:39:15|21513.29
17:39:16|21511.95
17:39:17|21511.06
17:39:18|21513.38
17:39:19|21512.93
17:39:21|21512.59
17:39:22|21513.35
17:39:24|21511.47
17:39:25|21511.47
17:39:26|21510.86
17:39:27|21508.98
17:39:28|21506.44
17:39:30|21507.26
17:39:31|21509.58
17:39:33|21509.06
17:39:33|21508.99
17:39:34|21508.86
17:39:35|21509.06
17:39:36|21508.43
17:39:37|21510.16
17:39:38|21510.69
17:39:39|21510.13
17:39:40|21509.36
17:39:41|21508.6
17:39:43|21511.3
17:39:44|21509.41
17:39:45|21512.05
17:39:46|21512.44
17:39:47|21513.27
17:39:48|21511.52
17:39:49|21511.69
17:39:50|21510.84
17:39:51|21510.84
17:39:51|21512.49
17:39:52|21514.13
17:39:54|21511.69
17:39:55|21511.15
17:39:56|21511.04
17:39:57|21512.1
17:39:58|21513.88
17:39:59|21514.65
17:40:00|21508.41
17:40:01|21508.25
17:40:01|21508.12
17:40:03|21509.19
17:40:04|21509.9
17:40:05|21509.97
17:40:06|21509.7
17:40:06|21509.17
17:40:08|21509.58
17:40:09|21508.93
17:40:10|21510.76
17:40:11|21511.59
17:40:12|21511.82
17:40:13|21513.08
17:40:13|21508.39
17:40:15|21505.39
17:40:16|21506.23
17:40:17|21505.
17:40:18|21503.12
17:40:20|21503.68
17:40:20|21505.88
17:40:21|21506.76
17:40:22|21504.27
17:40:24|21506.81
17:40:25|21507.57
17:40:27|21510.17
17:40:27|21509.12
17:40:29|21508.33
17:40:30|21508.98
17:40:31|21510.17
17:40:32|21509.75
17:40:33|21511.01
17:40:33|21509.83
17:40:36|21507.47
17:40:36|21508.18
17:40:37|21507.73
17:40:38|21506.26
17:40:39|21503.82
17:40:40|21503.4
17:40:42|21501.94
17:40:42|21501.3
17:40:44|21499.91
17:40:45|21499.35
17:40:46|21501.46
17:40:46|21499.98
17:40:48|21499.48
17:40:49|21501.43
17:40:50|21502.5
17:40:51|21505.75
17:40:52|21503.56
17:40:53|21501.93
17:40:54|21500.16
17:40:55|21500.63
17:40:56|21500.94
17:40:57|21500.94
17:40:58|21500.73
17:40:59|21497.56
17:41:00|21498.02
17:41:01|21498.48
17:41:02|21501.11
17:41:03|21501.2
17:41:03|21500.03
17:41:04|21501.09
17:41:05|21500.89
17:41:06|21502.7
17:41:08|21499.24
17:41:09|21503.7
17:41:10|21501.49
17:41:10|21503.9
17:41:12|21504.15
17:41:13|21501.81
17:41:14|21499.22
17:41:15|21499.84
17:41:16|21498.22
17:41:17|21497.8
17:41:18|21498.88
17:41:19|21498.88
17:41:19|21499.31
17:41:20|21498.88
17:41:23|21497.52
17:41:24|21491.5
17:41:25|21492.64
17:41:27|21490.76
17:41:28|21491.32
17:41:29|21489.73
17:41:30|21487.82
17:41:31|21488.37
17:41:33|21492.03
17:41:33|21491.82
17:41:34|21492.67
17:41:36|21491.27
17:41:37|21489.43
17:41:38|21487.5
17:41:39|21488.61
17:41:40|21488.94
17:41:41|21484.12
17:41:42|21482.23
17:41:43|21482.69
17:41:44|21481.98
17:41:45|21483.14
17:41:46|21482.82
17:41:47|21484.37
17:41:48|21484.99
17:41:50|21481.5
17:41:51|21478.17
17:41:52|21474.
17:41:53|21473.29
17:41:54|21467.83
17:41:55|21474.62
17:41:57|21476.25
17:41:58|21476.47
17:41:59|21478.09
17:41:59|21489.52
17:42:00|21486.83
17:42:01|21477.84
17:42:02|21476.07
17:42:04|21477.75
17:42:05|21473.54
17:42:06|21473.91
17:42:07|21473.74
17:42:08|21466.76
17:42:09|21470.29
17:42:09|21473.86
17:42:11|21469.05
17:42:12|21472.48
17:42:13|21477.08
17:42:14|21473.33
17:42:15|21473.55
17:42:16|21478.39
17:42:17|21480.17
17:42:18|21475.73
17:42:19|21477.51
17:42:20|21475.03
17:42:21|21472.42
17:42:23|21479.48
17:42:24|21485.16
17:42:25|21481.81
17:42:27|21482.54
17:42:27|21483.1
17:42:28|21482.69
17:42:30|21482.4
17:42:31|21488.4
17:42:32|21488.89
17:42:34|21490.03
17:42:35|21492.89
17:42:36|21495.23
17:42:37|21493.65
17:42:38|21491.03
17:42:39|21490.05
17:42:40|21489.73
17:42:41|21481.96
17:42:43|21483.67
17:42:44|21479.57
17:42:45|21481.87
17:42:46|21479.77
17:42:47|21478.84
17:42:48|21482.57
17:42:48|21483.41
17:42:50|21487.07
17:42:50|21488.85
17:42:52|21488.02
17:42:53|21487.67
17:42:53|21483.74
17:42:55|21486.95
17:42:56|21488.45
17:42:57|21489.74
17:42:58|21486.5
17:42:59|21486.25
17:43:00|21481.14
17:43:01|21481.47
17:43:02|21481.57
17:43:03|21480.04
17:43:04|21480.06
17:43:05|21483.74
17:43:06|21484.6
17:43:07|21483.76
17:43:08|21481.5
17:43:09|21478.97
17:43:10|21480.42
17:43:11|21479.8
17:43:12|21478.81
17:43:13|21470.81
17:43:14|21472.73
17:43:15|21470.63
17:43:16|21470.
17:43:17|21469.75
17:43:18|21477.48
17:43:19|21478.98
17:43:20|21473.36
17:43:21|21475.36
17:43:22|21475.4
17:43:24|21473.43
17:43:26|21470.66
17:43:26|21472.02
17:43:28|21466.59
17:43:28|21470.64
17:43:30|21470.61
17:43:31|21467.93
17:43:32|21465.61
17:43:33|21466.03
17:43:34|21463.62
17:43:35|21461.75
17:43:36|21465.2
17:43:37|21464.75
17:43:38|21463.54
17:43:39|21470.59
17:43:41|21466.99
17:43:41|21466.96
17:43:42|21473.72
17:43:44|21471.69
17:43:45|21469.47
17:43:47|21466.26
17:43:47|21463.25
17:43:48|21463.08
17:43:49|21464.43
17:43:50|21463.08
17:43:51|21462.8
17:43:52|21462.59
17:43:53|21462.47
17:43:54|21464.73
17:43:55|21463.82
17:43:56|21463.14
17:43:57|21459.56
17:43:58|21463.7
17:43:59|21455.06
17:44:00|21458.02
17:44:01|21458.85
17:44:02|21459.02
17:44:03|21459.64
17:44:04|21464.57
17:44:05|21464.
17:44:06|21470.16
17:44:07|21472.5
17:44:08|21480.7
17:44:09|21485.87
17:44:10|21482.03
17:44:11|21483.62
17:44:12|21480.61
17:44:13|21480.23
17:44:14|21475.36
17:44:15|21482.24
17:44:16|21484.35
17:44:17|21482.12
17:44:18|21484.75
17:44:19|21482.76
17:44:20|21483.9
17:44:21|21483.77
17:44:22|21482.31
17:44:23|21485.59
17:44:25|21482.94
17:44:27|21485.18
17:44:27|21481.3
17:44:29|21482.07
17:44:30|21483.65
17:44:31|21483.32
17:44:33|21483.99
17:44:34|21486.89
17:44:35|21488.82
17:44:36|21492.48
17:44:37|21489.57
17:44:38|21491.11
17:44:38|21491.75
17:44:40|21490.68
17:44:41|21491.17
17:44:42|21491.26
17:44:43|21489.76
17:44:44|21489.
17:44:46|21485.14
17:44:46|21485.89
17:44:47|21479.2
17:44:48|21481.06
17:44:50|21487.04
17:44:52|21486.39
17:44:53|21485.18
17:44:54|21485.75
17:44:55|21487.52
17:44:56|21486.39
17:44:57|21483.52
17:44:58|21485.16
17:44:59|21483.08
17:45:00|21479.
17:45:01|21479.87
17:45:02|21477.79
17:45:04|21483.59
17:45:04|21483.43
17:45:05|21486.54
17:45:06|21483.53
17:45:07|21488.59
17:45:08|21488.37
17:45:09|21486.41
17:45:10|21489.23
17:45:11|21490.84
17:45:12|21490.8
17:45:13|21491.17
17:45:14|21494.12
17:45:15|21493.52
17:45:16|21494.83
17:45:17|21496.96
17:45:18|21494.18
17:45:19|21495.61
17:45:21|21494.34
17:45:21|21495.01
17:45:22|21487.95
17:45:23|21491.97
17:45:24|21492.37
17:45:25|21493.34
17:45:27|21489.74
17:45:29|21491.68
17:45:29|21491.77
17:45:30|21490.41
17:45:32|21492.5
17:45:33|21492.
17:45:35|21494.1
17:45:36|21491.67
17:45:37|21488.71
17:45:38|21491.82
17:45:39|21489.97
17:45:40|21489.97
17:45:40|21489.96
17:45:42|21487.74
17:45:43|21487.47
17:45:44|21483.42
17:45:45|21483.42
17:45:46|21487.76
17:45:47|21486.28
17:45:48|21483.44
17:45:49|21475.54
17:45:50|21478.5
17:45:51|21480.
17:45:52|21475.79
17:45:53|21476.33
17:45:55|21471.8
17:45:55|21467.09
17:45:56|21473.84
17:45:58|21472.01
17:45:58|21473.95
17:46:00|21469.49
17:46:01|21469.76
17:46:02|21475.38
17:46:03|21473.04
17:46:04|21475.58
17:46:05|21474.37
17:46:07|21483.8
17:46:07|21483.97
17:46:09|21485.97
17:46:10|21490.51
17:46:10|21490.59
17:46:12|21491.22
17:46:12|21489.87
17:46:14|21490.5
17:46:14|21497.42
17:46:16|21497.16
17:46:17|21498.72
17:46:18|21496.58
17:46:19|21499.02
17:46:20|21503.29
17:46:21|21503.49
17:46:22|21507.05
17:46:23|21507.73
17:46:25|21507.54
17:46:25|21507.41
17:46:27|21507.53
17:46:29|21508.03
17:46:29|21507.05
17:46:31|21505.11
17:46:32|21504.21
17:46:34|21505.03
17:46:35|21504.27
17:46:36|21503.71
17:46:37|21506.3
17:46:38|21506.4
17:46:39|21505.64
17:46:40|21506.51
17:46:41|21506.51
17:46:42|21505.09
17:46:43|21504.79
17:46:44|21506.42
17:46:46|21507.18
17:46:46|21509.33
17:46:47|21512.33
17:46:48|21513.62
17:46:49|21514.24
17:46:51|21518.62
17:46:51|21518.75
17:46:53|21513.01
17:46:54|21514.29
17:46:54|21515.28
17:46:56|21513.13
17:46:56|21514.36
17:46:57|21515.7
17:46:59|21516.
17:47:00|21514.31
17:47:01|21517.84
17:47:02|21520.96
17:47:03|21519.96
17:47:04|21520.07
17:47:06|21518.4
17:47:06|21520.23
17:47:07|21518.42
17:47:09|21518.69
17:47:10|21512.58
17:47:11|21518.49
17:47:12|21518.22
17:47:13|21522.16
17:47:14|21525.45
17:47:15|21521.27
17:47:16|21522.04
17:47:17|21521.99
17:47:18|21519.46
17:47:19|21520.38
17:47:20|21518.4
17:47:22|21518.23
17:47:23|21520.24
17:47:24|21519.34
17:47:24|21519.46
17:47:26|21518.44
17:47:27|21518.64
17:47:28|21513.26
17:47:30|21519.02
17:47:32|21520.43
17:47:32|21519.62
17:47:33|21521.99
17:47:34|21526.16
17:47:35|21528.64
17:47:36|21525.51
17:47:37|21529.24
17:47:38|21527.52
17:47:40|21531.05
17:47:41|21533.51
17:47:41|21533.73
17:47:43|21534.66
17:47:43|21534.18
17:47:44|21535.97
17:47:46|21536.8
17:47:47|21535.87
17:47:48|21536.68
17:47:50|21537.9
17:47:50|21537.96
17:47:51|21538.02
17:47:52|21536.96
17:47:53|21528.89
17:47:54|21530.56
17:47:55|21531.21
17:47:56|21532.46
17:47:57|21530.68
17:47:59|21530.65
17:48:00|21530.95
17:48:00|21531.81
17:48:02|21534.64
17:48:03|21530.31
17:48:04|21527.03
17:48:05|21529.29
17:48:05|21529.33
17:48:08|21533.62
17:48:08|21536.78
17:48:09|21537.11
17:48:10|21536.31
17:48:11|21535.69
17:48:12|21536.08
17:48:13|21537.44
17:48:14|21540.06
17:48:15|21536.68
17:48:16|21536.31
17:48:17|21536.32
17:48:18|21534.82
17:48:19|21534.95
17:48:20|21536.37
17:48:21|21535.88
17:48:22|21536.42
17:48:24|21534.89
17:48:25|21534.16
17:48:26|21533.25
17:48:27|21535.97
17:48:28|21536.73
17:48:29|21536.69
17:48:31|21537.71
17:48:31|21536.59
17:48:32|21537.2
17:48:34|21536.65
17:48:36|21537.74
17:48:37|21534.47
17:48:39|21535.94
17:48:39|21529.5
17:48:40|21529.5
17:48:41|21527.61
17:48:42|21524.89
17:48:43|21524.29
17:48:45|21520.99
17:48:46|21523.04
17:48:47|21522.15
17:48:48|21520.58
17:48:49|21517.8
17:48:50|21517.72
17:48:51|21518.19
17:48:52|21516.97
17:48:53|21515.98
17:48:54|21512.59
17:48:55|21513.33
17:48:56|21511.74
17:48:56|21516.63
17:48:58|21518.59
17:48:59|21517.85
17:49:00|21518.58
17:49:01|21520.6
17:49:01|21520.02
17:49:03|21517.57
17:49:04|21519.75
17:49:05|21522.61
17:49:06|21521.99
17:49:07|21524.87
17:49:08|21530.67
17:49:09|21527.91
17:49:10|21527.18
17:49:10|21524.01
17:49:12|21523.
17:49:13|21513.41
17:49:14|21516.49
17:49:15|21518.62
17:49:16|21519.72
17:49:17|21521.
17:49:18|21520.
17:49:19|21521.
17:49:20|21527.02
17:49:21|21524.42
17:49:21|21523.11
17:49:23|21521.26
17:49:25|21523.44
17:49:25|21522.97
17:49:27|21522.32
17:49:28|21521.41
17:49:29|21522.38
17:49:31|21522.04
17:49:32|21523.53
17:49:33|21523.53
17:49:33|21519.
17:49:36|21520.53
17:49:36|21518.24
17:49:38|21516.3
17:49:39|21516.38
17:49:40|21517.03
17:49:42|21514.
17:49:43|21516.45
17:49:43|21517.36
17:49:45|21517.02
17:49:46|21520.18
17:49:47|21521.43
17:49:48|21522.14
17:49:49|21520.9
17:49:50|21522.36
17:49:51|21522.36
17:49:52|21523.3
17:49:53|21522.58
17:49:54|21521.63
17:49:55|21523.09
17:49:56|21523.47
17:49:57|21523.52
17:49:58|21524.07
17:49:59|21526.
17:50:00|21523.52
17:50:01|21520.11
17:50:02|21522.42
17:50:03|21523.5
17:50:05|21523.24
17:50:05|21520.83
17:50:06|21517.14
17:50:08|21516.92
17:50:09|21517.42
17:50:10|21516.56
17:50:11|21517.08
17:50:12|21516.39
17:50:13|21515.58
17:50:14|21514.47
17:50:16|21515.6
17:50:16|21515.11
17:50:18|21514.6
17:50:19|21514.03
17:50:20|21512.8
17:50:21|21516.85
17:50:22|21515.38
17:50:23|21515.99
17:50:24|21520.21
17:50:25|21521.22
17:50:26|21522.86
17:50:27|21520.55
17:50:28|21520.39
17:50:29|21520.7
17:50:30|21521.15
17:50:31|21521.3
17:50:33|21522.73
17:50:33|21522.7
17:50:35|21521.18
17:50:36|21519.7
17:50:37|21518.96
17:50:39|21517.7
17:50:40|21515.85
17:50:40|21516.83
17:50:42|21516.26
17:50:43|21519.23
17:50:44|21519.73
17:50:45|21518.95
17:50:46|21516.03
17:50:47|21516.96
17:50:48|21513.27
17:50:49|21514.59
17:50:50|21513.81
17:50:51|21514.
17:50:52|21514.58
17:50:53|21513.89
17:50:54|21513.81
17:50:55|21507.1
17:50:56|21507.5
17:50:58|21511.58
17:50:59|21511.89
17:51:00|21510.95
17:51:01|21510.14
17:51:02|21513.24
17:51:03|21511.63
17:51:04|21512.61
17:51:05|21512.78
17:51:06|21512.77
17:51:07|21512.76
17:51:08|21510.67
17:51:09|21507.67
17:51:11|21508.66
17:51:12|21506.18
17:51:13|21502.73
17:51:14|21504.15
17:51:15|21503.94
17:51:16|21503.11
17:51:17|21500.67
17:51:19|21498.92
17:51:19|21498.98
17:51:20|21499.71
17:51:22|21499.21
17:51:22|21502.21
17:51:24|21503.07
17:51:24|21500.99
17:51:26|21500.
17:51:26|21499.06
17:51:27|21500.92
17:51:28|21500.2
17:51:29|21497.72
17:51:30|21498.37
17:51:32|21498.47
17:51:34|21497.5
17:51:36|21497.02
17:51:36|21497.33
17:51:37|21498.15
17:51:38|21501.87
17:51:39|21503.85
17:51:40|21504.76
17:51:41|21504.76
17:51:42|21501.
17:51:43|21500.14
17:51:44|21501.75
17:51:45|21498.72
17:51:46|21497.98
17:51:47|21497.13
17:51:48|21495.1
17:51:49|21490.73
17:51:50|21493.49
17:51:51|21494.09
17:51:52|21492.16
17:51:53|21492.37
17:51:54|21492.53
17:51:56|21491.39
17:51:57|21492.9
17:51:58|21493.06
17:51:59|21492.56
17:51:59|21489.8
17:52:01|21491.1
17:52:01|21490.2
17:52:02|21491.98
17:52:04|21492.
17:52:05|21492.
17:52:06|21492.67
17:52:08|21493.14
17:52:08|21493.01
17:52:09|21491.11
17:52:10|21492.46
17:52:12|21495.72
17:52:14|21496.48
17:52:14|21496.08
17:52:15|21492.19
17:52:16|21492.01
17:52:17|21492.
17:52:18|21495.31
17:52:19|21495.76
17:52:20|21494.68
17:52:21|21496.36
17:52:22|21494.98
17:52:23|21494.63
17:52:24|21489.15
17:52:25|21487.39
17:52:26|21488.62
17:52:27|21488.65
17:52:28|21486.69
17:52:29|21481.86
17:52:30|21481.56
17:52:31|21483.56
17:52:33|21483.63
17:52:34|21481.65
17:52:36|21480.32
17:52:37|21479.18
17:52:38|21479.15
17:52:39|21479.92
17:52:40|21479.55
17:52:42|21481.91
17:52:43|21477.38
17:52:44|21477.44
17:52:45|21480.04
17:52:45|21478.26
17:52:47|21479.04
17:52:48|21473.24
17:52:49|21472.56
17:52:51|21475.82
17:52:51|21475.04
17:52:52|21474.2
17:52:53|21473.45
17:52:54|21475.51
17:52:55|21472.8
17:52:56|21471.39
17:52:57|21470.29
17:52:58|21464.94
17:52:59|21464.2
17:53:00|21461.01
17:53:01|21457.37
17:53:02|21459.24
17:53:03|21457.27
17:53:04|21456.16
17:53:05|21456.
17:53:06|21458.77
17:53:07|21456.9
17:53:08|21459.25
17:53:09|21462.47
17:53:10|21462.86
17:53:11|21461.25
17:53:12|21458.27
17:53:13|21453.8
17:53:14|21446.78
17:53:15|21451.02
17:53:16|21446.9
17:53:17|21442.36
17:53:18|21441.75
17:53:19|21441.97
17:53:20|21446.49
17:53:21|21453.
17:53:22|21453.2
17:53:23|21456.54
17:53:24|21462.18
17:53:25|21461.98
17:53:26|21465.21
17:53:27|21466.37
17:53:28|21468.33
17:53:29|21469.86
17:53:30|21470.33
17:53:31|21467.13
17:53:32|21471.44
17:53:34|21471.35
17:53:36|21471.37
17:53:36|21473.91
17:53:37|21471.31
17:53:38|21470.23
17:53:40|21479.24
17:53:42|21480.01
17:53:42|21483.34
17:53:43|21488.51
17:53:44|21484.78
17:53:45|21483.91
17:53:46|21478.89
17:53:48|21472.19
17:53:49|21474.01
17:53:50|21475.
17:53:51|21477.91
17:53:52|21479.
17:53:53|21475.92
17:53:54|21478.27
17:53:55|21480.12
17:53:56|21477.
17:53:57|21476.92
17:53:58|21475.28
17:53:59|21477.23
17:54:00|21476.38
17:54:01|21477.88
17:54:02|21478.01
17:54:03|21473.17
17:54:04|21472.63
17:54:05|21472.67
17:54:07|21481.42
17:54:08|21477.
17:54:08|21476.44
17:54:09|21475.55
17:54:10|21477.85
17:54:11|21477.01
17:54:12|21480.77
17:54:13|21482.96
17:54:14|21483.62
17:54:16|21486.18
17:54:16|21485.16
17:54:18|21483.08
17:54:18|21485.43
17:54:19|21487.91
17:54:20|21489.38
17:54:21|21487.82
17:54:23|21486.
17:54:24|21488.93
17:54:25|21487.
17:54:26|21488.72
17:54:26|21486.17
17:54:27|21487.94
17:54:28|21489.55
17:54:30|21489.61
17:54:31|21488.66
17:54:32|21490.15
17:54:33|21486.69
17:54:34|21488.94
17:54:36|21484.31
17:54:37|21478.84
17:54:38|21479.56
17:54:39|21483.66
17:54:40|21481.54
17:54:41|21480.33
17:54:42|21481.61
17:54:44|21478.5
17:54:45|21479.27
17:54:45|21479.89
17:54:46|21476.95
17:54:48|21482.88
17:54:49|21479.47
17:54:50|21479.47
17:54:51|21479.15
17:54:52|21480.
17:54:53|21476.12
17:54:54|21477.23
17:54:55|21476.19
17:54:56|21476.92
17:54:57|21479.1
17:54:58|21478.79
17:54:59|21478.73
17:55:00|21478.82
17:55:02|21479.47
17:55:02|21477.55
17:55:03|21474.63
17:55:05|21478.2
17:55:06|21478.22
17:55:07|21478.79
17:55:08|21480.34
17:55:09|21482.29
17:55:10|21477.
17:55:11|21475.88
17:55:12|21475.71
17:55:13|21475.15
17:55:14|21477.
17:55:15|21476.11
17:55:16|21477.01
17:55:17|21478.81
17:55:18|21476.79
17:55:19|21472.15
17:55:20|21472.13
17:55:21|21475.89
17:55:23|21472.33
17:55:23|21472.33
17:55:24|21471.
17:55:26|21468.8
17:55:26|21467.23
17:55:28|21467.2
17:55:28|21470.12
17:55:30|21469.26
17:55:30|21465.09
17:55:31|21462.03
17:55:33|21465.09
17:55:34|21466.02
17:55:34|21464.37
17:55:36|21463.92
17:55:37|21467.05
17:55:38|21466.02
17:55:39|21467.28
17:55:40|21464.7
17:55:42|21460.66
17:55:42|21460.
17:55:43|21454.41
17:55:44|21457.6
17:55:45|21453.79
17:55:46|21454.48
17:55:48|21455.34
17:55:49|21448.95
17:55:50|21449.98
17:55:51|21447.54
17:55:52|21449.69
17:55:53|21449.37
17:55:54|21449.87
17:55:55|21449.25
17:55:57|21449.85
17:55:58|21447.36
17:55:58|21451.44
17:55:59|21447.36
17:56:00|21447.41
17:56:01|21449.56
17:56:02|21455.
17:56:04|21447.28
17:56:04|21446.36
17:56:06|21446.12
17:56:06|21443.78
17:56:07|21444.14
17:56:09|21445.16
17:56:10|21444.73
17:56:11|21444.84
17:56:12|21444.65
17:56:13|21443.98
17:56:14|21445.08
17:56:15|21443.63
17:56:16|21441.06
17:56:17|21441.88
17:56:18|21441.95
17:56:19|21441.13
17:56:20|21431.5
17:56:21|21426.59
17:56:22|21406.56
17:56:23|21393.97
17:56:24|21381.39
17:56:25|21392.7
17:56:26|21403.81
17:56:27|21409.32
17:56:28|21408.69
17:56:29|21413.88
17:56:30|21422.
17:56:31|21431.3
17:56:32|21432.73
17:56:33|21441.92
17:56:34|21450.61
17:56:35|21436.36
17:56:37|21439.44
17:56:38|21439.7
17:56:39|21445.6
17:56:40|21452.33
17:56:41|21454.95
17:56:42|21459.27
17:56:44|21461.63
17:56:45|21459.72
17:56:46|21454.17
17:56:47|21457.15
17:56:48|21450.01
17:56:48|21448.42
17:56:50|21448.46
17:56:51|21449.42
17:56:52|21455.57
17:56:53|21457.16
17:56:54|21461.9
17:56:55|21461.91
17:56:55|21463.83
17:56:58|21469.31
17:56:59|21463.52
17:57:00|21463.52
17:57:00|21463.7
17:57:02|21476.99
17:57:03|21477.59
17:57:04|21478.2
17:57:05|21477.35
17:57:06|21475.56
17:57:07|21479.2
17:57:08|21467.73
17:57:09|21467.9
17:57:10|21475.41
17:57:11|21480.96
17:57:12|21478.19
17:57:13|21476.79
17:57:14|21474.47
17:57:15|21474.75
17:57:16|21470.45
17:57:17|21472.79
17:57:18|21475.33
17:57:19|21473.32
17:57:20|21472.59
17:57:21|21471.03
17:57:22|21468.77
17:57:23|21473.23
17:57:24|21465.23
17:57:25|21457.08
17:57:26|21457.76
17:57:27|21456.84
17:57:28|21458.1
17:57:29|21461.62
17:57:30|21468.48
17:57:31|21471.21
17:57:32|21469.7
17:57:33|21469.35
17:57:34|21465.57
17:57:35|21463.23
17:57:36|21465.96
17:57:37|21468.87
17:57:39|21471.04
17:57:40|21468.19
17:57:42|21461.71
17:57:42|21463.75
17:57:43|21462.82
17:57:44|21467.18
17:57:46|21475.41
17:57:47|21478.04
17:57:49|21475.99
17:57:49|21473.58
17:57:50|21471.79
17:57:51|21477.
17:57:52|21473.83
17:57:54|21475.
17:57:56|21474.88
17:57:56|21474.88
17:57:57|21474.
17:57:58|21473.62
17:57:59|21474.21
17:58:00|21475.09
17:58:01|21466.53
17:58:02|21466.92
17:58:03|21467.58
17:58:04|21472.63
17:58:05|21466.55
17:58:06|21463.86
17:58:07|21469.62
17:58:08|21465.25
17:58:09|21466.05
17:58:10|21469.
17:58:11|21465.87
17:58:13|21468.68
17:58:14|21468.95
17:58:15|21469.
17:58:16|21465.66
17:58:18|21458.47
17:58:18|21457.53
17:58:19|21463.22
17:58:20|21463.96
17:58:21|21464.98
17:58:22|21468.49
17:58:23|21470.69
17:58:24|21474.26
17:58:25|21474.27
17:58:26|21472.3
17:58:27|21473.58
17:58:28|21475.
17:58:29|21474.85
17:58:30|21475.42
17:58:31|21473.7
17:58:32|21474.
17:58:33|21477.5
17:58:34|21479.67
17:58:35|21477.22
17:58:37|21476.95
17:58:38|21475.6
17:58:40|21476.12
17:58:41|21479.92
17:58:41|21476.91
17:58:44|21477.9
17:58:45|21473.45
17:58:47|21477.24
17:58:48|21475.15
17:58:49|21478.61
17:58:49|21478.66
17:58:51|21478.83
17:58:52|21480.02
17:58:54|21480.46
17:58:55|21481.44
17:58:56|21480.12
17:58:57|21479.95
17:58:58|21482.3
17:58:59|21482.3
17:59:00|21476.96
17:59:02|21471.9
17:59:03|21470.91
17:59:05|21473.24
17:59:05|21475.13
17:59:06|21476.26
17:59:07|21477.49
17:59:09|21480.34
17:59:10|21480.52
17:59:11|21481.91
17:59:12|21484.59
17:59:13|21482.98
17:59:14|21485.54
17:59:15|21482.52
17:59:16|21484.18
17:59:17|21482.54
17:59:18|21473.98
17:59:19|21473.35
17:59:20|21472.34
17:59:20|21469.42
17:59:22|21469.71
17:59:23|21471.41
17:59:24|21469.93
17:59:25|21468.74
17:59:26|21472.97
17:59:27|21475.63
17:59:28|21471.35
17:59:29|21468.54
17:59:29|21468.54
17:59:30|21471.15
17:59:32|21472.01
17:59:33|21474.51
17:59:33|21472.08
17:59:35|21472.41
17:59:36|21471.06
17:59:38|21473.96
17:59:38|21479.28
17:59:39|21482.17
17:59:41|21484.72
17:59:42|21484.56
17:59:44|21483.7
17:59:44|21481.72
17:59:45|21480.89
17:59:46|21481.93
17:59:47|21482.15
17:59:48|21483.43
17:59:49|21479.87
17:59:50|21486.88
17:59:51|21493.92
17:59:52|21494.08
17:59:53|21494.89
17:59:54|21494.59
17:59:55|21491.75
17:59:56|21483.89
17:59:57|21488.56
17:59:58|21485.38
18:00:00|21485.22
18:00:02|21486.04
18:00:02|21484.78
18:00:03|21486.59
18:00:04|21488.68
18:00:05|21487.52
18:00:06|21476.69
18:00:07|21477.2
18:00:08|21478.
18:00:09|21484.16
18:00:10|21483.98
18:00:11|21484.58
18:00:12|21484.53
18:00:13|21480.68
18:00:14|21486.35
18:00:15|21490.74
18:00:16|21488.95
18:00:17|21489.85
18:00:18|21491.23
18:00:19|21490.45
18:00:20|21491.76
18:00:21|21491.09
18:00:22|21492.12
18:00:23|21492.67
18:00:24|21492.13
18:00:25|21493.33
18:00:26|21493.97
18:00:27|21493.8
18:00:28|21493.74
18:00:29|21493.44
18:00:30|21493.59
18:00:31|21495.68
18:00:32|21494.67
18:00:33|21495.02
18:00:34|21497.07
18:00:35|21498.07
18:00:36|21499.12
18:00:37|21501.5
18:00:38|21499.99
18:00:39|21499.84
18:00:41|21492.53
18:00:42|21495.4
18:00:44|21496.24
18:00:45|21491.8
18:00:47|21492.44
18:00:47|21493.38
18:00:48|21495.94
18:00:49|21501.22
18:00:50|21499.48
18:00:51|21499.7
18:00:52|21500.86
18:00:53|21502.95
18:00:55|21503.06
18:00:55|21504.53
18:00:57|21506.55
18:00:58|21501.58
18:00:59|21504.29
18:01:00|21505.73
18:01:02|21513.3
18:01:02|21511.39
18:01:03|21508.43
18:01:04|21509.9
18:01:05|21511.04
18:01:06|21512.9
18:01:07|21507.71
18:01:08|21509.58
18:01:09|21509.95
18:01:10|21509.1
18:01:12|21506.31
18:01:13|21502.77
18:01:14|21505.28
18:01:15|21512.21
18:01:16|21508.17
18:01:17|21508.48
18:01:18|21508.17
18:01:19|21510.22
18:01:20|21511.75
18:01:21|21509.94
18:01:22|21512.19
18:01:23|21512.42
18:01:24|21511.8
18:01:25|21512.56
18:01:26|21510.99
18:01:27|21509.52
18:01:28|21510.65
18:01:29|21510.76
18:01:30|21509.83
18:01:31|21509.02
18:01:32|21513.53
18:01:33|21512.23
18:01:34|21516.22
18:01:35|21514.51
18:01:36|21514.82
18:01:37|21519.81
18:01:38|21518.99
18:01:39|21522.09
18:01:40|21520.4
18:01:41|21522.59
18:01:43|21520.75
18:01:44|21520.96
18:01:46|21522.94
18:01:47|21522.5
18:01:49|21525.01
18:01:49|21522.22
18:01:51|21519.4
18:01:52|21520.3
18:01:54|21520.96
18:01:54|21523.7
18:01:56|21529.42
18:01:57|21534.2
18:01:58|21533.09
18:01:59|21532.06
18:02:01|21532.71
18:02:02|21536.31
18:02:03|21535.
18:02:04|21531.22
18:02:05|21532.01
18:02:06|21529.82
18:02:08|21535.03
18:02:08|21533.68
18:02:10|21533.79
18:02:11|21535.7
18:02:11|21538.68
18:02:13|21538.24
18:02:13|21540.3
18:02:14|21540.52
18:02:15|21539.35
18:02:17|21538.98
18:02:18|21543.99
18:02:19|21541.79
18:02:20|21543.88
18:02:21|21543.48
18:02:21|21541.49
18:02:23|21542.46
18:02:23|21540.43
18:02:24|21539.06
18:02:26|21541.04
18:02:27|21535.81
18:02:27|21533.02
18:02:29|21536.27
18:02:30|21537.93
18:02:31|21534.3
18:02:31|21534.83
18:02:33|21530.95
18:02:34|21533.96
18:02:35|21536.
18:02:36|21536.96
18:02:36|21536.85
18:02:37|21536.77
18:02:38|21536.05
18:02:40|21530.09
18:02:40|21529.9
18:02:41|21529.95
18:02:43|21532.
18:02:45|21533.45
18:02:45|21534.45
18:02:47|21531.62
18:02:48|21533.33
18:02:49|21532.66
18:02:50|21537.7
18:02:51|21539.27
18:02:52|21539.39
18:02:53|21539.29
18:02:55|21539.35
18:02:56|21543.82
18:02:57|21544.14
18:02:58|21544.35
18:02:59|21542.02
18:03:00|21543.62
18:03:01|21539.05
18:03:02|21538.57
18:03:03|21541.47
18:03:04|21541.32
18:03:05|21543.1
18:03:06|21540.07
18:03:07|21541.47
18:03:08|21546.75
18:03:09|21545.44
18:03:10|21545.38
18:03:11|21542.41
18:03:13|21540.59
18:03:13|21542.07
18:03:15|21540.51
18:03:15|21541.05
18:03:17|21541.4
18:03:18|21535.24
18:03:19|21535.89
18:03:20|21536.62
18:03:21|21536.22
18:03:22|21535.39
18:03:22|21531.38
18:03:24|21532.84
18:03:25|21531.26
18:03:26|21531.18
18:03:27|21531.06
18:03:28|21531.48
18:03:28|21531.32
18:03:29|21531.6
18:03:31|21530.09
18:03:32|21533.02
18:03:33|21532.7
18:03:33|21533.81
18:03:35|21530.18
18:03:35|21538.18
18:03:37|21539.08
18:03:38|21540.48
18:03:39|21539.25
18:03:40|21539.15
18:03:41|21540.69
18:03:42|21541.21
18:03:42|21540.01
18:03:43|21539.78
18:03:45|21538.15
18:03:46|21547.92
18:03:48|21542.78
18:03:49|21545.65
18:03:51|21543.11
18:03:51|21542.68
18:03:52|21542.97
18:03:53|21541.9
18:03:54|21541.41
18:03:55|21542.71
18:03:56|21541.62
18:03:57|21539.27
18:03:58|21540.21
18:03:59|21538.43
18:04:00|21537.2
18:04:01|21539.
18:04:02|21536.01
18:04:03|21543.34
18:04:04|21542.51
18:04:05|21540.
18:04:06|21543.23
18:04:07|21538.7
18:04:08|21537.57
18:04:09|21539.01
18:04:10|21537.
18:04:11|21537.09
18:04:12|21532.69
18:04:13|21534.45
18:04:14|21536.25
18:04:15|21536.03
18:04:16|21532.51
18:04:17|21534.67
18:04:18|21535.5
18:04:19|21534.03
18:04:20|21533.2
18:04:22|21529.62
18:04:22|21532.23
18:04:24|21531.11
18:04:25|21529.54
18:04:26|21529.44
18:04:27|21531.19
18:04:29|21531.
18:04:29|21528.8
18:04:30|21529.72
18:04:31|21528.84
18:04:32|21529.64
18:04:33|21527.52
18:04:34|21531.09
18:04:35|21529.75
18:04:36|21529.35
18:04:37|21531.14
18:04:38|21530.5
18:04:39|21529.96
18:04:40|21529.44
18:04:41|21530.71
18:04:42|21533.58
18:04:43|21530.93
18:04:45|21532.27
18:04:46|21531.5
18:04:47|21532.82
18:04:49|21537.52
18:04:50|21542.51
18:04:51|21543.83
18:04:52|21543.17
18:04:52|21543.4
18:04:54|21543.68
18:04:56|21545.97
18:04:57|21544.76
18:04:58|21548.08
18:04:59|21545.36
18:05:00|21545.68
18:05:01|21547.79
18:05:03|21544.4
18:05:03|21545.33
18:05:05|21547.89
18:05:06|21548.91
18:05:07|21551.13
18:05:08|21552.98
18:05:09|21552.11
18:05:10|21552.08
18:05:11|21555.
18:05:12|21552.14
18:05:13|21551.03
18:05:14|21551.87
18:05:15|21552.07
18:05:16|21550.11
18:05:17|21548.59
18:05:18|21546.36
18:05:19|21545.43
18:05:20|21544.89
18:05:21|21546.4
18:05:22|21546.28
18:05:23|21541.
18:05:24|21543.34
18:05:25|21541.27
18:05:26|21538.1
18:05:27|21537.79
18:05:28|21538.36
18:05:29|21540.42
18:05:30|21539.46
18:05:31|21537.74
18:05:32|21535.41
18:05:33|21535.36
18:05:34|21537.15
18:05:35|21536.19
18:05:36|21537.9
18:05:37|21536.41
18:05:38|21537.16
18:05:39|21536.27
18:05:40|21536.39
18:05:41|21535.
18:05:42|21535.43
18:05:43|21534.95
18:05:44|21536.48
18:05:45|21534.88
18:05:47|21534.67
18:05:48|21534.51
18:05:50|21535.09
18:05:51|21538.63
18:05:52|21539.56
18:05:54|21537.03
18:05:54|21536.75
18:05:56|21536.19
18:05:57|21534.
18:05:58|21535.08
18:05:59|21533.81
18:06:00|21533.97
18:06:01|21534.73
18:06:02|21533.43
18:06:03|21534.62
18:06:05|21535.58
18:06:05|21536.53
18:06:07|21535.15
18:06:08|21532.
18:06:08|21536.9
18:06:10|21537.77
18:06:10|21540.46
18:06:12|21538.93
18:06:12|21535.57
18:06:14|21533.33
18:06:15|21533.05
18:06:16|21534.4
18:06:16|21534.73
18:06:18|21534.72
18:06:18|21534.49
18:06:20|21534.81
18:06:20|21534.26
18:06:22|21534.18
18:06:23|21535.44
18:06:23|21535.52
18:06:25|21535.52
18:06:25|21535.51
18:06:27|21535.51
18:06:27|21534.06
18:06:29|21535.72
18:06:29|21535.52
18:06:31|21535.52
18:06:31|21535.66
18:06:33|21534.17
18:06:33|21532.78
18:06:35|21534.59
18:06:36|21532.98
18:06:37|21534.8
18:06:37|21530.03
18:06:38|21530.29
18:06:39|21532.6
18:06:40|21532.93
18:06:41|21533.89
18:06:42|21533.98
18:06:43|21533.97
18:06:44|21538.74
18:06:45|21538.11
18:06:47|21545.36
18:06:49|21543.59
18:06:50|21543.37
18:06:51|21542.76
18:06:52|21544.62
18:06:53|21546.84
18:06:54|21543.43
18:06:55|21545.32
18:06:57|21546.41
18:06:58|21543.87
18:06:59|21544.37
18:07:00|21544.37
18:07:02|21543.99
18:07:03|21544.76
18:07:04|21546.4
18:07:05|21547.75
18:07:06|21545.91
18:07:07|21548.01
18:07:08|21549.65
18:07:09|21548.6
18:07:10|21549.08
18:07:11|21549.48
18:07:12|21551.01
18:07:13|21554.79
18:07:14|21553.66
18:07:15|21553.8
18:07:16|21552.98
18:07:17|21551.56
18:07:18|21551.72
18:07:19|21551.83
18:07:20|21552.04
18:07:21|21551.57
18:07:22|21553.87
18:07:23|21552.72
18:07:24|21552.86
18:07:25|21556.04
18:07:26|21555.44
18:07:27|21558.26
18:07:28|21559.15
18:07:29|21560.24
18:07:30|21559.89
18:07:31|21562.
18:07:32|21562.54
18:07:33|21558.95
18:07:34|21558.4
18:07:35|21557.67
18:07:36|21559.29
18:07:37|21556.51
18:07:38|21556.49
18:07:39|21555.67
18:07:40|21556.44
18:07:41|21557.26
18:07:42|21555.77
18:07:43|21555.15
18:07:44|21556.54
18:07:45|21556.48
18:07:46|21555.09
18:07:48|21555.09
18:07:48|21552.52
18:07:50|21548.25
18:07:51|21546.32
18:07:52|21547.65
18:07:53|21549.47
18:07:54|21550.71
18:07:55|21550.72
18:07:56|21550.11
18:07:58|21549.7
18:07:59|21549.85
18:08:00|21551.77
18:08:01|21554.28
18:08:02|21552.5
18:08:03|21551.74
18:08:04|21554.1
18:08:05|21552.39
18:08:06|21555.25
18:08:07|21555.42
18:08:08|21557.64
18:08:09|21559.13
18:08:10|21554.
18:08:11|21554.86
18:08:12|21555.38
18:08:13|21554.88
18:08:14|21553.08
18:08:15|21552.75
18:08:16|21553.93
18:08:17|21552.08
18:08:18|21549.96
18:08:19|21549.45
18:08:20|21551.19
18:08:21|21551.19
18:08:22|21556.36
18:08:23|21559.99
18:08:25|21562.55
18:08:26|21562.32
18:08:27|21560.52
18:08:28|21559.66
18:08:29|21559.45
18:08:29|21559.41
18:08:31|21557.42
18:08:31|21556.58
18:08:33|21555.66
18:08:34|21555.71
18:08:34|21554.22
18:08:36|21557.74
18:08:36|21559.41
18:08:38|21561.97
18:08:39|21563.34
18:08:40|21561.28
18:08:41|21559.98
18:08:41|21558.87
18:08:43|21560.08
18:08:44|21555.06
18:08:45|21556.32
18:08:46|21556.1
18:08:47|21558.1
18:08:48|21558.1
18:08:49|21555.82
18:08:50|21555.82
18:08:52|21553.72
18:08:52|21550.43
18:08:53|21547.82
18:08:54|21548.1
18:08:56|21550.32
18:08:57|21551.7
18:08:58|21551.33
18:08:59|21552.43
18:09:01|21554.61
18:09:01|21554.36
18:09:02|21552.09
18:09:03|21552.96
18:09:05|21553.2
18:09:06|21555.94
18:09:07|21555.82
18:09:08|21554.25
18:09:10|21552.74
18:09:10|21554.61
18:09:11|21555.36
18:09:12|21555.88
18:09:14|21557.42
18:09:15|21557.42
18:09:16|21555.01
18:09:16|21554.18
18:09:18|21554.65
18:09:19|21552.34
18:09:21|21550.15
18:09:21|21551.54
18:09:22|21551.2
18:09:23|21549.58
18:09:24|21549.41
18:09:25|21548.86
18:09:26|21548.86
18:09:27|21548.76
18:09:28|21545.96
18:09:29|21545.82
18:09:30|21545.58
18:09:31|21543.27
18:09:32|21545.66
18:09:33|21544.05
18:09:35|21543.84
18:09:35|21541.86
18:09:36|21540.3
18:09:37|21541.07
18:09:38|21541.99
18:09:39|21543.04
18:09:40|21543.88
18:09:41|21546.87
18:09:42|21545.77
18:09:43|21545.4
18:09:44|21545.15
18:09:45|21548.66
18:09:46|21549.76
18:09:47|21549.4
18:09:48|21549.55
18:09:49|21549.55
18:09:50|21546.45
18:09:52|21548.
18:09:53|21547.02
18:09:54|21546.79
18:09:55|21547.55
18:09:56|21548.12
18:09:57|21547.37
18:09:58|21545.96
18:09:59|21544.41
18:10:00|21545.91
18:10:02|21543.41
18:10:03|21545.16
18:10:04|21545.97
18:10:05|21544.28
18:10:06|21544.85
18:10:07|21542.23
18:10:08|21542.25
18:10:09|21543.47
18:10:10|21543.25
18:10:11|21543.88
18:10:12|21544.05
18:10:13|21544.71
18:10:15|21548.71
18:10:15|21548.4
18:10:16|21549.6
18:10:17|21548.87
18:10:18|21547.51
18:10:19|21547.49
18:10:20|21548.65
18:10:22|21546.21
18:10:22|21546.22
18:10:23|21547.64
18:10:24|21546.72
18:10:25|21547.55
18:10:26|21547.14
18:10:27|21547.89
18:10:28|21544.68
18:10:30|21547.51
18:10:31|21547.23
18:10:32|21546.34
18:10:33|21546.74
18:10:34|21547.51
18:10:35|21546.93
18:10:36|21545.9
18:10:37|21546.18
18:10:38|21546.5
18:10:39|21548.55
18:10:40|21551.72
18:10:41|21553.33
18:10:42|21550.78
18:10:43|21553.91
18:10:44|21559.15
18:10:45|21558.98
18:10:46|21562.04
18:10:47|21560.79
18:10:48|21560.74
18:10:49|21562.55
18:10:50|21560.83
18:10:52|21561.54
18:10:52|21560.92
18:10:54|21558.94
18:10:55|21558.52
18:10:57|21560.86
18:10:58|21555.29
18:10:59|21557.01
18:11:00|21556.37
18:11:01|21557.19
18:11:02|21557.98
18:11:03|21557.28
18:11:04|21556.07
18:11:05|21557.51
18:11:06|21557.73
18:11:07|21556.48
18:11:08|21558.6
18:11:09|21560.49
18:11:10|21562.24
18:11:11|21559.82
18:11:12|21558.77
18:11:13|21555.83
18:11:15|21557.39
18:11:15|21559.3
18:11:16|21559.03
18:11:17|21561.5
18:11:19|21560.63
18:11:20|21563.31
18:11:21|21561.6
18:11:22|21561.62
18:11:23|21563.18
18:11:24|21563.47
18:11:25|21567.74
18:11:26|21566.41
18:11:27|21566.11
18:11:28|21565.81
18:11:29|21566.16
18:11:30|21566.77
18:11:31|21564.3
18:11:32|21564.33
18:11:33|21564.15
18:11:34|21562.67
18:11:35|21562.73
18:11:36|21564.05
18:11:37|21564.03
18:11:38|21564.78
18:11:39|21568.64
18:11:40|21569.57
18:11:41|21569.55
18:11:42|21569.26
18:11:43|21570.36
18:11:44|21570.15
18:11:45|21574.52
18:11:46|21572.93
18:11:48|21572.5
18:11:48|21571.68
18:11:50|21568.79
18:11:50|21572.53
18:11:52|21570.15
18:11:54|21570.62
18:11:54|21571.53
18:11:55|21569.6
18:11:57|21568.17
18:11:58|21567.49
18:11:59|21567.78
18:12:00|21567.78
18:12:01|21568.34
18:12:02|21583.12
18:12:03|21579.88
18:12:04|21578.39
18:12:05|21578.48
18:12:06|21576.36
18:12:07|21580.92
18:12:08|21584.14
18:12:10|21583.14
18:12:11|21581.41
18:12:12|21580.31
18:12:13|21579.74
18:12:14|21582.01
18:12:16|21581.27
18:12:17|21581.65
18:12:18|21580.55
18:12:19|21580.83
18:12:20|21579.03
18:12:21|21579.26
18:12:22|21586.49
18:12:22|21586.17
18:12:24|21581.86
18:12:24|21579.06
18:12:25|21578.57
18:12:26|21580.04
18:12:27|21581.08
18:12:28|21583.1
18:12:30|21581.77
18:12:30|21579.06
18:12:32|21579.51
18:12:33|21580.16
18:12:33|21578.53
18:12:34|21577.74
18:12:35|21573.49
18:12:37|21569.47
18:12:37|21568.3
18:12:38|21566.81
18:12:39|21566.33
18:12:41|21568.48
18:12:41|21569.04
18:12:42|21570.47
18:12:44|21569.5
18:12:45|21567.81
18:12:46|21566.91
18:12:46|21568.08
18:12:47|21566.65
18:12:48|21566.75
18:12:49|21566.38
18:12:50|21565.48
18:12:52|21565.68
18:12:53|21564.55
18:12:55|21564.41
18:12:56|21561.09
18:12:57|21560.39
18:12:58|21559.38
18:12:59|21560.34
18:13:00|21560.37
18:13:02|21560.34
18:13:02|21562.89
18:13:04|21567.14
18:13:05|21569.6
18:13:06|21570.41
18:13:07|21571.82
18:13:08|21571.16
18:13:09|21575.13
18:13:10|21578.64
18:13:11|21578.78
18:13:13|21578.52
18:13:14|21579.31
18:13:15|21576.7
18:13:16|21576.42
18:13:17|21573.56
18:13:17|21574.17
18:13:19|21573.35
18:13:19|21574.92
18:13:21|21574.24
18:13:22|21576.38
18:13:24|21577.2
18:13:24|21576.01
18:13:25|21573.55
18:13:26|21573.45
18:13:27|21571.91
18:13:28|21571.91
18:13:29|21570.17
18:13:30|21570.35
18:13:31|21571.05
18:13:32|21569.55
18:13:33|21569.06
18:13:34|21569.04
18:13:35|21569.19
18:13:36|21569.51
18:13:37|21569.8
18:13:38|21569.07
18:13:39|21568.12
18:13:40|21569.18
18:13:41|21568.3
18:13:42|21568.71
18:13:43|21572.29
18:13:44|21571.43
18:13:45|21568.89
18:13:46|21569.78
18:13:47|21570.21
18:13:48|21573.24
18:13:49|21572.69
18:13:50|21572.5
18:13:51|21571.94
18:13:53|21572.5
18:13:55|21573.32
18:13:56|21574.83
18:13:57|21572.69
18:13:59|21571.27
18:14:00|21571.5
18:14:01|21572.18
18:14:02|21572.11
18:14:03|21572.74
18:14:04|21573.41
18:14:05|21572.61
18:14:07|21576.93
18:14:08|21577.31
18:14:09|21578.52
18:14:10|21578.52
18:14:10|21580.26
18:14:12|21578.85
18:14:13|21578.87
18:14:14|21578.11
18:14:15|21578.49
18:14:17|21575.41
18:14:17|21575.74
18:14:19|21575.79
18:14:19|21576.05
18:14:21|21575.61
18:14:22|21575.61
18:14:23|21575.61
18:14:24|21573.82
18:14:25|21571.05
18:14:26|21572.51
18:14:27|21567.84
18:14:28|21563.91
18:14:29|21566.86
18:14:30|21565.55
18:14:31|21564.68
18:14:32|21566.93
18:14:33|21566.23
18:14:34|21566.81
18:14:35|21566.07
18:14:36|21564.41
18:14:37|21567.93
18:14:38|21566.43
18:14:39|21566.23
18:14:40|21566.23
18:14:41|21567.13
18:14:43|21565.72
18:14:43|21566.09
18:14:45|21570.62
18:14:45|21574.56
18:14:47|21579.
18:14:48|21578.22
18:14:49|21575.87
18:14:49|21575.21
18:14:50|21574.38
18:14:51|21574.96
18:14:52|21575.82
18:14:54|21575.13
18:14:55|21575.06
18:14:56|21573.4
18:14:58|21575.34
18:14:59|21576.12
18:15:00|21576.49
18:15:02|21573.6
18:15:03|21572.43
18:15:03|21573.13
18:15:05|21573.86
18:15:07|21573.85
18:15:08|21575.83
18:15:09|21575.2
18:15:10|21574.47
18:15:11|21576.77
18:15:12|21576.27
18:15:13|21575.31
18:15:14|21575.14
18:15:15|21574.33
18:15:16|21571.5
18:15:17|21573.94
18:15:18|21574.1
18:15:20|21578.12
18:15:21|21576.09
18:15:22|21573.96
18:15:23|21575.79
18:15:24|21575.03
18:15:25|21575.94
18:15:26|21574.84
18:15:27|21574.4
18:15:28|21576.6
18:15:29|21575.26
18:15:30|21576.75
18:15:31|21578.21
18:15:31|21578.18
18:15:32|21578.27
18:15:33|21577.32
18:15:35|21579.63
18:15:36|21579.43
18:15:37|21579.8
18:15:38|21576.
18:15:39|21576.51
18:15:40|21577.19
18:15:40|21577.9
18:15:42|21579.09
18:15:43|21577.9
18:15:44|21577.4
18:15:45|21578.72
18:15:46|21575.64
18:15:47|21577.86
18:15:48|21579.35
18:15:49|21578.45
18:15:50|21576.98
18:15:52|21579.53
18:15:52|21579.64
18:15:53|21580.
18:15:54|21579.01
18:15:56|21578.78
18:15:57|21579.67
18:15:58|21579.67
18:15:59|21579.8
18:16:01|21582.45
18:16:03|21578.53
18:16:03|21578.2
18:16:04|21578.31
18:16:06|21575.81
18:16:07|21577.08
18:16:08|21576.78
18:16:10|21577.34
18:16:10|21578.85
18:16:11|21582.11
18:16:12|21578.92
18:16:14|21578.9
18:16:15|21576.57
18:16:16|21577.04
18:16:17|21578.1
18:16:18|21575.81
18:16:19|21575.65
18:16:20|21578.1
18:16:21|21579.87
18:16:22|21578.36
18:16:23|21580.14
18:16:23|21580.19
18:16:25|21580.4
18:16:26|21580.17
18:16:27|21579.63
18:16:27|21579.37
18:16:29|21579.72
18:16:30|21579.44
18:16:31|21580.17
18:16:31|21579.28
18:16:33|21581.17
18:16:33|21581.46
18:16:35|21580.82
18:16:36|21579.67
18:16:37|21578.86
18:16:37|21580.19
18:16:38|21579.51
18:16:40|21576.05
18:16:41|21576.31
18:16:42|21575.22
18:16:43|21573.98
18:16:43|21573.65
18:16:44|21575.45
18:16:45|21575.01
18:16:47|21574.57
18:16:48|21575.13
18:16:49|21577.75
18:16:50|21577.83
18:16:50|21575.75
18:16:52|21577.96
18:16:53|21577.95
18:16:54|21577.95
18:16:55|21577.81
18:16:56|21577.95
18:16:58|21578.4
18:16:59|21578.19
18:17:01|21579.39
18:17:02|21579.79
18:17:03|21582.23
18:17:05|21585.36
18:17:06|21586.24
18:17:07|21586.56
18:17:08|21586.05
18:17:09|21586.12
18:17:10|21587.61
18:17:11|21587.33
18:17:12|21588.86
18:17:13|21591.57
18:17:14|21589.91
18:17:15|21590.91
18:17:16|21590.81
18:17:18|21593.2
18:17:19|21592.92
18:17:19|21594.
18:17:21|21592.67
18:17:22|21594.56
18:17:23|21591.34
18:17:23|21591.55
18:17:25|21589.34
18:17:25|21590.68
18:17:27|21589.45
18:17:27|21588.73
18:17:28|21589.79
18:17:30|21591.34
18:17:31|21592.84
18:17:31|21593.09
18:17:33|21592.35
18:17:33|21591.51
18:17:34|21592.34
18:17:35|21591.78
18:17:36|21590.01
18:17:37|21587.76
18:17:39|21585.85
18:17:40|21585.85
18:17:41|21583.18
18:17:42|21584.62
18:17:43|21586.31
18:17:44|21585.2
18:17:45|21584.54
18:17:46|21587.14
18:17:47|21582.93
18:17:48|21585.95
18:17:49|21591.05
18:17:50|21590.23
18:17:51|21589.87
18:17:52|21587.63
18:17:53|21586.28
18:17:54|21584.92
18:17:55|21586.6
18:17:56|21584.92
18:17:57|21586.33
18:17:59|21585.21
18:18:00|21586.92
18:18:02|21589.16
18:18:03|21589.24
18:18:04|21587.36
18:18:06|21588.91
18:18:07|21585.85
18:18:08|21587.61
18:18:09|21587.59
18:18:10|21587.58
18:18:11|21586.62
18:18:12|21587.62
18:18:13|21587.55
18:18:15|21581.99
18:18:16|21582.32
18:18:16|21582.12
18:18:18|21582.64
18:18:19|21583.15
18:18:20|21581.67
18:18:21|21582.92
18:18:21|21581.69
18:18:22|21582.92
18:18:23|21582.32
18:18:25|21583.
18:18:25|21580.
18:18:27|21578.22
18:18:28|21578.05
18:18:28|21578.35
18:18:29|21575.64
18:18:31|21575.41
18:18:33|21575.82
18:18:34|21574.29
18:18:35|21575.04
18:18:36|21575.02
18:18:37|21575.28
18:18:38|21579.42
18:18:39|21582.99
18:18:40|21582.52
18:18:41|21581.28
18:18:42|21581.8
18:18:43|21581.83
18:18:44|21585.72
18:18:46|21585.58
18:18:47|21587.2
18:18:47|21585.4
18:18:49|21586.14
18:18:50|21585.94
18:18:50|21586.55
18:18:51|21585.17
18:18:53|21584.64
18:18:53|21584.3
18:18:54|21584.97
18:18:55|21586.71
18:18:56|21585.81
18:18:57|21584.77
18:18:58|21584.73
18:19:00|21582.03
18:19:02|21583.59
18:19:02|21583.3
18:19:03|21582.78
18:19:05|21583.7
18:19:06|21583.37
18:19:08|21584.86
18:19:09|21584.57
18:19:10|21585.13
18:19:11|21585.25
18:19:12|21584.79
18:19:14|21582.38
18:19:15|21583.77
18:19:16|21581.36
18:19:17|21581.36
18:19:18|21581.11
18:19:19|21581.99
18:19:20|21586.58
18:19:21|21587.22
18:19:22|21585.39
18:19:23|21585.75
18:19:24|21585.3
18:19:25|21585.55
18:19:26|21585.
18:19:27|21587.75
18:19:28|21586.12
18:19:29|21578.4
18:19:30|21579.57
18:19:31|21578.61
18:19:32|21576.92
18:19:33|21578.55
18:19:34|21576.27
18:19:35|21577.6
18:19:36|21572.24
18:19:37|21570.48
18:19:38|21569.86
18:19:39|21571.56
18:19:40|21570.36
18:19:41|21571.57
18:19:42|21571.07
18:19:43|21569.75
18:19:45|21569.74
18:19:45|21569.74
18:19:47|21569.14
18:19:48|21567.05
18:19:49|21566.56
18:19:50|21568.61
18:19:51|21569.38
18:19:52|21568.42
18:19:53|21566.31
18:19:53|21568.97
18:19:55|21568.75
18:19:55|21568.01
18:19:56|21569.3
18:19:57|21569.33
18:19:59|21567.47
18:20:00|21568.
18:20:02|21566.47
18:20:03|21565.93
18:20:04|21567.37
18:20:05|21565.57
18:20:06|21564.37
18:20:07|21565.06
18:20:08|21566.97
18:20:10|21565.31
18:20:10|21564.74
18:20:11|21564.55
18:20:12|21561.57
18:20:14|21562.53
18:20:15|21563.85
18:20:16|21564.78
18:20:17|21564.14
18:20:18|21563.88
18:20:18|21563.14
18:20:19|21562.36
18:20:21|21561.13
18:20:22|21564.
18:20:23|21563.13
18:20:24|21561.87
18:20:26|21560.
18:20:26|21559.91
18:20:27|21560.47
18:20:28|21562.88
18:20:30|21563.45
18:20:30|21562.05
18:20:31|21560.77
18:20:33|21560.26
18:20:34|21560.76
18:20:35|21559.64
18:20:35|21558.94
18:20:37|21559.07
18:20:38|21558.91
18:20:38|21558.33
18:20:40|21558.32
18:20:41|21557.62
18:20:42|21559.97
18:20:43|21559.68
18:20:44|21560.4
18:20:45|21560.16
18:20:47|21561.05
18:20:47|21562.68
18:20:48|21560.73
18:20:49|21561.76
18:20:50|21564.17
18:20:51|21564.99
18:20:52|21564.09
18:20:53|21568.7
18:20:54|21567.06
18:20:55|21568.06
18:20:56|21565.89
18:20:57|21565.89
18:20:58|21566.46
18:20:59|21570.18
18:21:01|21570.2
18:21:03|21568.83
18:21:03|21569.31
18:21:04|21566.5
18:21:05|21566.27
18:21:06|21566.01
18:21:08|21559.71
18:21:09|21561.65
18:21:11|21562.89
18:21:11|21562.9
18:21:12|21562.56
18:21:14|21561.7
18:21:15|21561.71
18:21:16|21561.81
18:21:17|21561.98
18:21:18|21561.7
18:21:19|21561.69
18:21:20|21566.48
18:21:22|21567.78
18:21:22|21568.44
18:21:23|21569.81
18:21:24|21570.
18:21:25|21570.99
18:21:26|21574.84
18:21:27|21573.65
18:21:28|21574.69
18:21:29|21572.57
18:21:31|21571.26
18:21:32|21573.35
18:21:33|21572.09
18:21:34|21572.27
18:21:35|21574.6
18:21:36|21573.63
18:21:37|21573.5
18:21:38|21572.4
18:21:39|21569.85
18:21:41|21569.1
18:21:41|21566.96
18:21:42|21568.06
18:21:43|21569.68
18:21:44|21569.9
18:21:45|21569.07
18:21:46|21570.31
18:21:47|21569.06
18:21:48|21567.17
18:21:49|21567.17
18:21:50|21570.78
18:21:51|21573.02
18:21:52|21573.62
18:21:53|21574.48
18:21:54|21576.73
18:21:55|21575.29
18:21:56|21574.06
18:21:57|21572.81
18:21:58|21576.04
18:21:59|21577.3
18:22:00|21576.99
18:22:01|21577.08
18:22:03|21579.31
18:22:05|21579.11
18:22:05|21579.49
18:22:06|21580.54
18:22:08|21579.
18:22:09|21576.37
18:22:10|21574.55
18:22:11|21574.91
18:22:12|21573.72
18:22:14|21574.77
18:22:15|21573.4
18:22:15|21572.31
18:22:16|21572.21
18:22:18|21571.01
18:22:19|21571.86
18:22:20|21571.91
18:22:21|21571.28
18:22:22|21571.44
18:22:23|21572.36
18:22:24|21572.35
18:22:25|21574.43
18:22:26|21574.5
18:22:27|21573.42
18:22:28|21574.42
18:22:29|21573.5
18:22:30|21574.27
18:22:31|21573.74
18:22:33|21573.44
18:22:33|21573.44
18:22:35|21573.78
18:22:35|21574.08
18:22:36|21573.93
18:22:37|21573.86
18:22:38|21573.51
18:22:39|21574.3
18:22:41|21574.43
18:22:41|21576.6
18:22:43|21576.55
18:22:44|21576.42
18:22:45|21573.73
18:22:46|21574.5
18:22:47|21573.99
18:22:48|21573.39
18:22:49|21571.22
18:22:50|21571.44
18:22:51|21572.53
18:22:52|21571.73
18:22:53|21571.74
18:22:54|21571.76
18:22:55|21571.77
18:22:56|21572.62
18:22:57|21572.33
18:22:58|21572.97
18:23:00|21570.36
18:23:00|21570.79
18:23:01|21570.38
18:23:03|21572.42
18:23:04|21571.97
18:23:06|21572.88
18:23:07|21570.12
18:23:08|21569.39
18:23:09|21570.59
18:23:10|21570.04
18:23:11|21574.8
18:23:12|21575.81
18:23:13|21576.94
18:23:14|21576.92
18:23:15|21576.67
18:23:16|21577.3
18:23:18|21575.1
18:23:19|21575.8
18:23:20|21576.63
18:23:20|21579.95
18:23:22|21580.5
18:23:22|21579.52
18:23:24|21580.52
18:23:25|21578.97
18:23:26|21579.2
18:23:26|21578.99
18:23:27|21579.71
18:23:28|21580.56
18:23:29|21581.1
18:23:30|21582.24
18:23:31|21581.82
18:23:33|21582.76
18:23:34|21581.31
18:23:34|21582.24
18:23:36|21582.19
18:23:37|21581.1
18:23:38|21582.1
18:23:39|21583.4
18:23:40|21582.62
18:23:41|21584.17
18:23:41|21584.11
18:23:42|21585.38
18:23:44|21586.54
18:23:44|21584.52
18:23:45|21585.2
18:23:46|21584.09
18:23:47|21583.58
18:23:48|21581.62
18:23:50|21582.2
18:23:50|21582.09
18:23:51|21580.79
18:23:53|21580.
18:23:53|21579.43
18:23:54|21576.57
18:23:55|21576.07
18:23:57|21577.15
18:23:58|21577.63
18:23:59|21579.79
18:23:59|21578.59
18:24:00|21580.7
18:24:02|21580.61
18:24:02|21582.5
18:24:04|21585.75
18:24:06|21584.98
18:24:07|21585.
18:24:08|21586.04
18:24:08|21585.08
18:24:10|21583.91
18:24:12|21583.94
18:24:13|21583.49
18:24:14|21583.31
18:24:16|21580.62
18:24:16|21580.88
18:24:17|21578.63
18:24:19|21577.05
18:24:20|21576.63
18:24:21|21577.98
18:24:22|21576.79
18:24:23|21577.85
18:24:24|21577.85
18:24:25|21577.1
18:24:26|21575.31
18:24:27|21573.44
18:24:28|21573.98
18:24:29|21574.34
18:24:30|21572.4
18:24:31|21572.99
18:24:31|21572.99
18:24:33|21573.67
18:24:34|21577.59
18:24:36|21576.67
18:24:36|21578.19
18:24:37|21581.31
18:24:38|21580.03
18:24:39|21579.16
18:24:40|21581.75
18:24:41|21583.19
18:24:42|21582.16
18:24:43|21582.55
18:24:44|21580.98
18:24:45|21579.59
18:24:46|21579.3
18:24:47|21580.37
18:24:48|21580.85
18:24:49|21579.26
18:24:50|21579.11
18:24:51|21579.07
18:24:52|21578.83
18:24:53|21578.1
18:24:54|21576.94
18:24:55|21574.1
18:24:56|21575.09
18:24:57|21577.46
18:24:58|21576.79
18:24:59|21576.79
18:25:00|21575.83
18:25:01|21578.58
18:25:02|21580.44
18:25:03|21576.65
18:25:05|21577.2
18:25:07|21576.76
18:25:07|21574.73
18:25:09|21574.67
18:25:10|21574.67
18:25:11|21573.74
18:25:12|21575.16
18:25:13|21573.9
18:25:14|21573.52
18:25:15|21573.86
18:25:16|21576.
18:25:17|21574.72
18:25:17|21579.52
18:25:19|21578.67
18:25:20|21580.48
18:25:22|21587.64
18:25:22|21587.95
18:25:23|21592.85
18:25:24|21590.96
18:25:26|21590.06
18:25:26|21591.76
18:25:29|21591.8
18:25:29|21591.23
18:25:30|21590.22
18:25:31|21590.4
18:25:32|21592.41
18:25:33|21591.33
18:25:34|21591.47
18:25:35|21592.42
18:25:36|21593.77
18:25:37|21596.6
18:25:38|21594.23
18:25:39|21594.92
18:25:40|21594.32
18:25:41|21594.51
18:25:42|21593.56
18:25:43|21592.88
18:25:44|21590.76
18:25:45|21589.25
18:25:46|21591.33
18:25:47|21591.39
18:25:48|21590.37
18:25:49|21591.64
18:25:50|21592.05
18:25:51|21592.06
18:25:52|21593.13
18:25:53|21593.1
18:25:54|21591.02
18:25:55|21592.29
18:25:56|21590.79
18:25:57|21592.68
18:25:58|21592.31
18:25:59|21592.52
18:26:00|21591.81
18:26:01|21593.6
18:26:02|21597.23
18:26:03|21596.98
18:26:04|21596.1
18:26:06|21596.45
18:26:08|21597.41
18:26:09|21597.16
18:26:10|21598.44
18:26:11|21599.38
18:26:12|21597.41
18:26:12|21599.04
18:26:13|21600.
18:26:16|21595.24
18:26:16|21600.
18:26:17|21599.04
18:26:18|21595.23
18:26:19|21596.93
18:26:20|21598.3
18:26:21|21595.82
18:26:22|21597.27
18:26:23|21597.97
18:26:24|21595.82
18:26:25|21596.54
18:26:26|21596.05
18:26:27|21595.52
18:26:28|21598.15
18:26:29|21596.9
18:26:30|21594.66
18:26:31|21595.01
18:26:32|21596.22
18:26:33|21597.33
18:26:34|21596.15
18:26:35|21595.79
18:26:36|21596.31
18:26:37|21594.5
18:26:38|21597.17
18:26:39|21597.03
18:26:40|21597.08
18:26:42|21596.86
18:26:43|21594.86
18:26:43|21593.9
18:26:45|21594.9
18:26:46|21591.48
18:26:47|21592.83
18:26:48|21592.65
18:26:49|21591.86
18:26:50|21592.22
18:26:50|21591.58
18:26:51|21592.27
18:26:53|21592.9
18:26:53|21592.76
18:26:55|21592.22
18:26:56|21592.59
18:26:57|21594.22
18:26:59|21593.65
18:26:59|21594.29
18:27:01|21594.63
18:27:02|21596.4
18:27:02|21598.21
18:27:03|21599.49
18:27:04|21597.48
18:27:06|21598.51
18:27:07|21595.88
18:27:09|21595.81
18:27:10|21597.03
18:27:10|21597.13
18:27:12|21595.8
18:27:13|21595.17
18:27:14|21594.86
18:27:15|21594.53
18:27:16|21595.16
18:27:18|21595.59
18:27:18|21595.02
18:27:19|21595.
18:27:21|21595.46
18:27:22|21590.94
18:27:23|21591.1
18:27:24|21594.16
18:27:25|21592.41
18:27:26|21595.
18:27:28|21592.5
18:27:28|21594.45
18:27:30|21593.42
18:27:31|21595.18
18:27:32|21595.01
18:27:33|21596.03
18:27:34|21597.35
18:27:35|21598.14
18:27:36|21596.99
18:27:37|21599.2
18:27:38|21602.13
18:27:39|21599.4
18:27:40|21602.19
18:27:41|21595.85
18:27:42|21600.98
18:27:43|21599.05
18:27:44|21600.5
18:27:45|21600.31
18:27:46|21600.32
18:27:47|21600.9
18:27:48|21601.57
18:27:49|21600.33
18:27:50|21601.71
18:27:51|21601.45
18:27:52|21601.72
18:27:53|21600.69
18:27:54|21601.9
18:27:56|21601.06
18:27:57|21600.15
18:27:58|21603.29
18:27:58|21600.72
18:27:59|21602.35
18:28:00|21605.
18:28:01|21603.48
18:28:02|21605.
18:28:04|21605.45
18:28:05|21605.04
18:28:05|21606.41
18:28:06|21603.83
18:28:07|21607.23
18:28:08|21607.29
18:28:10|21610.43
18:28:11|21610.39
18:28:12|21611.64
18:28:13|21612.59
18:28:15|21610.54
18:28:16|21608.47
18:28:18|21612.19
18:28:19|21611.43
18:28:20|21609.55
18:28:21|21610.
18:28:22|21610.
18:28:23|21610.3
18:28:24|21611.07
18:28:25|21607.58
18:28:26|21605.6
18:28:27|21608.53
18:28:28|21606.25
18:28:29|21604.19
18:28:31|21606.45
18:28:32|21608.04
18:28:32|21608.71
18:28:33|21609.08
18:28:34|21607.9
18:28:35|21609.7
18:28:37|21608.27
18:28:38|21608.23
18:28:39|21608.5
18:28:39|21605.33
18:28:40|21606.93
18:28:42|21604.71
18:28:43|21604.71
18:28:44|21604.03
18:28:45|21606.28
18:28:46|21606.19
18:28:47|21603.68
18:28:48|21603.54
18:28:49|21603.45
18:28:50|21603.04
18:28:51|21603.96
18:28:52|21604.03
18:28:53|21603.87
18:28:54|21603.87
18:28:55|21606.2
18:28:56|21605.1
18:28:57|21605.07
18:28:58|21604.72
18:28:59|21604.38
18:29:00|21604.39
18:29:01|21603.51
18:29:02|21603.72
18:29:03|21603.7
18:29:04|21604.65
18:29:05|21607.26
18:29:06|21608.8
18:29:07|21606.85
18:29:08|21608.18
18:29:10|21606.4
18:29:11|21611.26
18:29:13|21610.49
18:29:14|21612.
18:29:14|21612.
18:29:16|21608.28
18:29:17|21607.34
18:29:18|21606.97
18:29:19|21606.89
18:29:20|21608.67
18:29:22|21604.89
18:29:23|21608.51
18:29:23|21608.08
18:29:24|21610.34
18:29:26|21610.22
18:29:27|21610.23
18:29:28|21610.63
18:29:29|21613.08
18:29:29|21612.12
18:29:31|21609.23
18:29:31|21609.9
18:29:33|21609.24
18:29:34|21610.79
18:29:36|21607.69
18:29:36|21609.03
18:29:37|21607.85
18:29:38|21610.96
18:29:39|21610.88
18:29:40|21610.93
18:29:41|21608.84
18:29:42|21608.36
18:29:43|21607.58
18:29:44|21607.17
18:29:45|21607.27
18:29:46|21606.95
18:29:47|21607.65
18:29:48|21607.65
18:29:49|21607.79
18:29:50|21608.53
18:29:51|21609.44
18:29:52|21613.99
18:29:53|21613.07
18:29:54|21608.23
18:29:55|21610.
18:29:56|21609.14
18:29:57|21609.67
18:29:58|21609.56
18:29:59|21609.38
18:30:00|21610.99
18:30:01|21611.1
18:30:02|21609.71
18:30:03|21613.36
18:30:04|21612.45
18:30:06|21613.03
18:30:07|21612.48
18:30:08|21613.23
18:30:09|21612.84
18:30:11|21612.81
18:30:12|21614.71
18:30:14|21612.87
18:30:14|21611.77
18:30:15|21613.28
18:30:16|21615.92
18:30:17|21615.58
18:30:18|21615.73
18:30:19|21616.91
18:30:21|21617.45
18:30:23|21617.15
18:30:23|21618.68
18:30:24|21617.02
18:30:25|21617.17
18:30:26|21618.67
18:30:27|21616.42
18:30:28|21619.69
18:30:29|21619.36
18:30:30|21617.61
18:30:31|21617.8
18:30:32|21622.61
18:30:33|21621.88
18:30:34|21622.63
18:30:36|21622.18
18:30:37|21621.57
18:30:38|21621.49
18:30:39|21621.37
18:30:40|21620.06
18:30:41|21621.13
18:30:42|21622.05
18:30:43|21620.02
18:30:44|21621.56
18:30:45|21622.19
18:30:45|21622.43
18:30:47|21623.31
18:30:48|21624.04
18:30:49|21621.99
18:30:49|21620.89
18:30:51|21622.63
18:30:51|21621.96
18:30:52|21621.7
18:30:54|21621.49
18:30:55|21618.45
18:30:55|21620.19
18:30:58|21620.26
18:30:58|21620.41
18:30:59|21620.27
18:31:00|21617.75
18:31:01|21619.78
18:31:02|21618.43
18:31:03|21618.38
18:31:04|21618.43
18:31:05|21616.74
18:31:06|21618.19
18:31:07|21618.12
18:31:08|21616.15
18:31:09|21613.67
18:31:10|21606.05
18:31:12|21606.72
18:31:12|21607.
18:31:14|21608.27
18:31:16|21604.38
18:31:16|21605.49
18:31:17|21602.97
18:31:19|21605.96
18:31:20|21606.47
18:31:21|21605.5
18:31:22|21606.13
18:31:22|21612.66
18:31:24|21610.86
18:31:25|21609.51
18:31:26|21610.15
18:31:27|21612.21
18:31:28|21611.58
18:31:29|21611.61
18:31:30|21613.68
18:31:31|21618.49
18:31:32|21618.58
18:31:33|21616.53
18:31:34|21618.96
18:31:35|21620.49
18:31:36|21618.95
18:31:37|21619.12
18:31:38|21619.32
18:31:39|21619.81
18:31:40|21618.46
18:31:41|21621.46
18:31:42|21622.96
18:31:43|21622.32
18:31:43|21622.5
18:31:45|21623.75
18:31:46|21624.6
18:31:47|21623.98
18:31:47|21624.83
18:31:48|21623.68
18:31:50|21625.43
18:31:51|21626.55
18:31:52|21626.95
18:31:53|21631.13
18:31:54|21632.21
18:31:55|21631.02
18:31:55|21628.42
18:31:57|21628.59
18:31:58|21628.18
18:31:58|21625.48
18:32:00|21628.64
18:32:00|21630.47
18:32:01|21637.83
18:32:03|21638.52
18:32:04|21637.93
18:32:04|21637.12
18:32:06|21636.95
18:32:07|21635.19
18:32:08|21635.57
18:32:09|21636.84
18:32:10|21636.87
18:32:11|21639.61
18:32:13|21642.98
18:32:14|21647.22
18:32:16|21647.29
18:32:16|21639.32
18:32:18|21639.73
18:32:19|21638.01
18:32:20|21638.11
18:32:21|21638.64
18:32:23|21637.99
18:32:23|21635.85
18:32:25|21638.11
18:32:26|21639.63
18:32:27|21639.24
18:32:28|21641.22
18:32:29|21640.03
18:32:30|21639.11
18:32:31|21639.15
18:32:32|21638.11
18:32:33|21639.47
18:32:34|21639.22
18:32:35|21640.98
18:32:36|21642.53
18:32:37|21640.23
18:32:39|21640.19
18:32:39|21640.55
18:32:40|21638.74
18:32:41|21641.28
18:32:42|21641.02
18:32:44|21641.02
18:32:44|21646.93
18:32:45|21645.96
18:32:46|21644.05
18:32:47|21642.9
18:32:48|21638.84
18:32:50|21639.07
18:32:50|21640.36
18:32:51|21638.53
18:32:52|21640.85
18:32:54|21640.86
18:32:55|21642.54
18:32:55|21647.44
18:32:57|21648.63
18:32:57|21650.48
18:32:58|21641.81
18:33:00|21640.68
18:33:00|21638.63
18:33:01|21640.3
18:33:03|21639.43
18:33:03|21641.52
18:33:05|21642.9
18:33:05|21648.84
18:33:07|21646.1
18:33:08|21648.11
18:33:09|21650.91
18:33:10|21647.1
18:33:11|21647.18
18:33:12|21653.51
18:33:13|21659.41
18:33:15|21654.64
18:33:16|21653.44
18:33:18|21651.25
18:33:19|21651.52
18:33:21|21652.54
18:33:22|21648.79
18:33:23|21648.47
18:33:24|21650.8
18:33:25|21655.94
18:33:26|21660.63
18:33:27|21660.96
18:33:28|21664.48
18:33:29|21665.81
18:33:30|21660.68
18:33:31|21660.12
18:33:32|21660.14
18:33:33|21656.69
18:33:34|21665.88
18:33:35|21668.26
18:33:36|21669.99
18:33:37|21668.5
18:33:38|21668.68
18:33:39|21666.34
18:33:40|21667.44
18:33:41|21662.4
18:33:42|21659.66
18:33:43|21659.45
18:33:44|21658.49
18:33:45|21659.11
18:33:46|21656.88
18:33:47|21656.64
18:33:48|21656.64
18:33:49|21653.42
18:33:50|21654.16
18:33:51|21652.3
18:33:52|21652.98
18:33:53|21654.58
18:33:54|21653.5
18:33:55|21654.57
18:33:57|21657.6
18:33:57|21659.45
18:33:59|21655.45
18:33:59|21654.61
18:34:00|21655.36
18:34:02|21650.45
18:34:03|21652.49
18:34:03|21650.88
18:34:05|21649.51
18:34:06|21647.06
18:34:07|21651.02
18:34:07|21655.34
18:34:08|21655.64
18:34:09|21656.99
18:34:11|21657.94
18:34:12|21661.08
18:34:13|21660.66
18:34:15|21662.28
18:34:16|21662.31
18:34:18|21662.27
18:34:19|21665.77
18:34:21|21658.21
18:34:22|21657.83
18:34:23|21661.92
18:34:23|21660.
18:34:25|21659.47
18:34:26|21659.08
18:34:26|21659.55
18:34:27|21659.15
18:34:28|21658.9
18:34:29|21657.31
18:34:31|21657.03
18:34:32|21656.23
18:34:33|21657.79
18:34:34|21655.79
18:34:35|21653.93
18:34:36|21654.15
18:34:37|21654.4
18:34:38|21652.68
18:34:39|21654.27
18:34:40|21652.69
18:34:41|21651.98
18:34:42|21649.43
18:34:43|21652.7
18:34:44|21657.32
18:34:45|21654.84
18:34:46|21655.
18:34:47|21653.99
18:34:48|21653.76
18:34:49|21655.62
18:34:50|21655.02
18:34:51|21654.9
18:34:52|21653.57
18:34:53|21653.35
18:34:54|21652.07
18:34:55|21650.39
18:34:56|21652.29
18:34:57|21652.49
18:34:58|21652.49
18:34:59|21653.57
18:35:00|21653.43
18:35:01|21652.32
18:35:02|21653.78
18:35:03|21654.58
18:35:04|21653.99
18:35:05|21655.88
18:35:06|21656.63
18:35:07|21656.27
18:35:08|21656.1
18:35:09|21656.12
18:35:10|21655.34
18:35:11|21653.96
18:35:12|21645.42
18:35:13|21648.31
18:35:14|21646.73
18:35:16|21646.93
18:35:17|21645.37
18:35:19|21644.99
18:35:20|21642.01
18:35:21|21641.67
18:35:22|21643.32
18:35:23|21641.94
18:35:24|21641.4
18:35:25|21639.38
18:35:26|21637.04
18:35:27|21638.91
18:35:28|21641.13
18:35:29|21642.58
18:35:31|21646.67
18:35:32|21648.52
18:35:32|21645.32
18:35:34|21646.5
18:35:35|21644.94
18:35:36|21643.78
18:35:37|21642.26
18:35:38|21643.23
18:35:39|21641.58
18:35:40|21639.75
18:35:41|21638.78
18:35:42|21638.15
18:35:44|21638.92
18:35:44|21639.41
18:35:46|21638.08
18:35:47|21636.67
18:35:48|21633.87
18:35:49|21633.85
18:35:50|21637.69
18:35:51|21636.49
18:35:52|21635.7
18:35:54|21634.88
18:35:55|21635.37
18:35:55|21634.93
18:35:56|21634.24
18:35:58|21633.55
18:35:59|21635.01
18:36:00|21633.8
18:36:01|21634.4
18:36:02|21635.37
18:36:03|21634.24
18:36:04|21632.33
18:36:05|21633.68
18:36:06|21634.8
18:36:07|21635.68
18:36:08|21639.65
18:36:09|21637.5
18:36:10|21634.63
18:36:11|21634.87
18:36:12|21631.49
18:36:13|21632.52
18:36:14|21629.67
18:36:15|21630.85
18:36:17|21631.62
18:36:18|21626.68
18:36:19|21628.9
18:36:20|21628.9
18:36:21|21627.86
18:36:23|21627.76
18:36:24|21625.73
18:36:25|21628.7
18:36:26|21629.56
18:36:27|21630.61
18:36:28|21630.65
18:36:30|21632.26
18:36:31|21631.36
18:36:32|21631.23
18:36:33|21633.02
18:36:34|21632.09
18:36:35|21630.23
18:36:35|21630.52
18:36:37|21629.58
18:36:39|21628.74
18:36:39|21629.47
18:36:40|21628.8
18:36:41|21630.41
18:36:42|21633.38
18:36:43|21633.69
18:36:44|21630.59
18:36:45|21632.77
18:36:46|21632.02
18:36:48|21633.74
18:36:49|21634.94
18:36:49|21633.74
18:36:51|21632.69
18:36:52|21634.6
18:36:53|21633.85
18:36:54|21633.1
18:36:55|21634.18
18:36:56|21634.08
18:36:57|21631.77
18:36:57|21633.69
18:36:58|21633.03
18:37:00|21634.53
18:37:00|21633.8
18:37:03|21633.36
18:37:04|21629.05
18:37:05|21629.08
18:37:06|21629.15
18:37:07|21631.28
18:37:08|21633.23
18:37:09|21633.59
18:37:10|21634.23
18:37:11|21634.69
18:37:12|21634.49
18:37:12|21634.67
18:37:14|21634.54
18:37:15|21633.82
18:37:16|21634.92
18:37:18|21633.15
18:37:19|21629.91
18:37:21|21628.83
18:37:21|21628.7
18:37:22|21627.93
18:37:23|21627.13
18:37:25|21627.99
18:37:26|21627.1
18:37:28|21628.09
18:37:29|21629.21
18:37:31|21621.46
18:37:31|21622.11
18:37:32|21621.69
18:37:34|21617.05
18:37:36|21620.68
18:37:36|21618.53
18:37:37|21618.99
18:37:38|21618.97
18:37:40|21618.14
18:37:41|21617.56
18:37:43|21617.43
18:37:43|21618.13
18:37:44|21619.13
18:37:45|21618.76
18:37:46|21619.34
18:37:47|21619.53
18:37:48|21617.69
18:37:49|21618.84
18:37:50|21619.15
18:37:51|21619.39
18:37:52|21611.57
18:37:53|21616.19
18:37:54|21621.23
18:37:55|21619.41
18:37:56|21621.27
18:37:57|21622.65
18:37:58|21624.55
18:37:59|21624.14
18:38:00|21623.62
18:38:01|21622.33
18:38:03|21623.27
18:38:04|21623.46
18:38:05|21625.15
18:38:06|21625.42
18:38:07|21625.77
18:38:08|21626.79
18:38:09|21625.34
18:38:10|21625.77
18:38:11|21625.14
18:38:12|21626.78
18:38:13|21626.21
18:38:14|21625.4
18:38:15|21625.26
18:38:16|21622.05
18:38:17|21617.8
18:38:19|21618.96
18:38:20|21617.96
18:38:22|21618.5
18:38:23|21618.81
18:38:24|21617.61
18:38:26|21616.2
18:38:27|21613.05
18:38:28|21615.12
18:38:29|21616.12
18:38:30|21617.78
18:38:31|21620.55
18:38:33|21620.08
18:38:34|21620.03
18:38:35|21621.51
18:38:36|21621.21
18:38:37|21620.33
18:38:38|21619.25
18:38:39|21619.35
18:38:40|21617.98
18:38:41|21618.35
18:38:42|21615.75
18:38:43|21619.42
18:38:44|21620.93
18:38:45|21622.81
18:38:46|21621.17
18:38:47|21621.88
18:38:48|21620.8
18:38:49|21620.72
18:38:51|21621.84
18:38:51|21620.53
18:38:52|21618.5
18:38:54|21619.87
18:38:55|21618.15
18:38:56|21619.37
18:38:57|21617.92
18:38:58|21616.76
18:38:59|21619.17
18:39:00|21619.51
18:39:01|21618.93
18:39:02|21617.23
18:39:03|21616.82
18:39:04|21617.44
18:39:06|21622.36
18:39:07|21625.
18:39:08|21624.6
18:39:09|21622.34
18:39:09|21622.34
18:39:11|21621.41
18:39:11|21620.79
18:39:13|21620.89
18:39:14|21619.11
18:39:15|21620.29
18:39:16|21619.45
18:39:17|21619.46
18:39:17|21620.28
18:39:19|21613.66
18:39:21|21615.59
18:39:22|21616.12
18:39:23|21615.84
18:39:24|21611.16
18:39:25|21613.2
18:39:26|21612.38
18:39:27|21613.44
18:39:28|21612.76
18:39:29|21612.28
18:39:30|21611.97
18:39:31|21613.36
18:39:32|21613.78
18:39:33|21614.32
18:39:34|21613.71
18:39:35|21612.56
18:39:36|21612.23
18:39:37|21612.41
18:39:39|21611.73
18:39:40|21610.96
18:39:40|21611.96
18:39:41|21611.
18:39:43|21612.07
18:39:44|21611.48
18:39:45|21610.89
18:39:45|21612.88
18:39:47|21610.9
18:39:47|21612.57
18:39:49|21611.61
18:39:50|21611.7
18:39:51|21613.31
18:39:52|21613.16
18:39:53|21616.12
18:39:54|21616.06
18:39:55|21614.36
18:39:56|21613.88
18:39:57|21616.75
18:39:58|21616.37
18:39:59|21613.88
18:40:00|21616.89
18:40:01|21615.86
18:40:02|21616.97
18:40:03|21618.14
18:40:04|21617.17
18:40:05|21616.74
18:40:06|21615.47
18:40:07|21617.11
18:40:08|21616.18
18:40:09|21617.53
18:40:10|21617.96
18:40:11|21618.26
18:40:12|21619.31
18:40:13|21617.97
18:40:14|21618.16
18:40:15|21618.12
18:40:16|21616.57
18:40:17|21615.57
18:40:18|21614.2
18:40:19|21614.67
18:40:21|21618.56
18:40:22|21619.37
18:40:23|21619.53
18:40:25|21621.61
18:40:26|21621.2
18:40:27|21620.67
18:40:28|21621.04
18:40:29|21621.11
18:40:30|21620.39
18:40:31|21619.89
18:40:32|21621.17
18:40:33|21621.65
18:40:34|21622.45
18:40:35|21622.93
18:40:37|21622.
18:40:38|21622.
18:40:39|21625.76
18:40:40|21628.77
18:40:41|21628.52
18:40:42|21629.99
18:40:43|21628.78
18:40:44|21627.99
18:40:45|21629.84
18:40:46|21628.42
18:40:47|21629.13
18:40:48|21628.94
18:40:49|21627.99
18:40:50|21626.99
18:40:51|21626.4
18:40:52|21627.56
18:40:53|21626.1
18:40:54|21627.38
18:40:55|21628.11
18:40:56|21626.97
18:40:57|21627.59
18:40:58|21625.8
18:40:59|21628.58
18:41:00|21626.94
18:41:01|21625.92
18:41:02|21627.99
18:41:03|21628.02
18:41:04|21626.51
18:41:06|21626.73
18:41:07|21627.3
18:41:07|21624.99
18:41:09|21624.65
18:41:10|21624.64
18:41:11|21625.12
18:41:12|21625.34
18:41:13|21625.34
18:41:14|21624.18
18:41:15|21624.64
18:41:17|21622.59
18:41:17|21623.59
18:41:18|21623.41
18:41:19|21624.53
18:41:21|21625.31
18:41:21|21623.21
18:41:24|21625.21
18:41:24|21624.52
18:41:25|21623.25
18:41:26|21625.92
18:41:27|21625.6
18:41:28|21623.25
18:41:29|21624.11
18:41:30|21623.25
18:41:31|21625.
18:41:32|21625.76
18:41:33|21626.05
18:41:34|21625.05
18:41:35|21625.78
18:41:36|21626.05
18:41:37|21627.89
18:41:38|21628.54
18:41:39|21630.07
18:41:40|21630.63
18:41:41|21632.1
18:41:42|21632.15
18:41:43|21632.44
18:41:44|21632.14
18:41:45|21632.44
18:41:46|21635.59
18:41:47|21637.68
18:41:48|21639.84
18:41:49|21637.86
18:41:50|21636.35
18:41:51|21636.35
18:41:52|21637.42
18:41:53|21636.2
18:41:54|21634.34
18:41:55|21635.89
18:41:56|21635.56
18:41:57|21634.21
18:41:58|21635.82
18:41:59|21635.39
18:42:00|21637.59
18:42:01|21636.1
18:42:03|21636.57
18:42:05|21633.48
18:42:05|21634.89
18:42:06|21636.34
18:42:07|21637.72
18:42:08|21641.92
18:42:09|21639.92
18:42:10|21637.98
18:42:11|21638.28
18:42:12|21638.29
18:42:13|21636.36
18:42:14|21637.43
18:42:15|21638.76
18:42:16|21638.73
18:42:17|21638.57
18:42:18|21640.35
18:42:19|21640.38
18:42:20|21640.21
18:42:22|21642.94
18:42:24|21642.66
18:42:25|21643.67
18:42:26|21642.19
18:42:27|21646.48
18:42:29|21648.3
18:42:30|21646.86
18:42:32|21645.5
18:42:32|21646.13
18:42:33|21645.98
18:42:34|21645.26
18:42:35|21644.57
18:42:36|21643.48
18:42:37|21643.71
18:42:38|21641.33
18:42:39|21640.01
18:42:40|21640.54
18:42:42|21639.99
18:42:43|21639.98
18:42:44|21641.88
18:42:45|21645.41
18:42:45|21643.56
18:42:47|21641.78
18:42:48|21641.37
18:42:48|21640.02
18:42:50|21638.86
18:42:50|21638.29
18:42:51|21638.
18:42:52|21638.44
18:42:54|21639.13
18:42:55|21642.41
18:42:56|21639.33
18:42:57|21640.01
18:42:58|21640.31
18:42:58|21640.36
18:42:59|21640.26
18:43:01|21637.01
18:43:02|21637.4
18:43:03|21636.3
18:43:05|21637.
18:43:06|21640.28
18:43:07|21638.41
18:43:08|21636.56
18:43:09|21634.
18:43:10|21634.73
18:43:11|21637.46
18:43:12|21637.8
18:43:12|21636.44
18:43:14|21637.9
18:43:15|21637.16
18:43:16|21636.77
18:43:17|21637.37
18:43:18|21636.61
18:43:19|21637.08
18:43:20|21638.15
18:43:21|21635.44
18:43:22|21633.58
18:43:24|21633.35
18:43:25|21633.94
18:43:26|21632.06
18:43:27|21632.35
18:43:28|21632.42
18:43:29|21631.99
18:43:30|21628.61
18:43:31|21628.8
18:43:33|21630.95
18:43:33|21629.69
18:43:35|21629.83
18:43:36|21626.85
18:43:37|21627.14
18:43:38|21628.6
18:43:39|21631.73
18:43:40|21631.89
18:43:41|21632.07
18:43:42|21629.56
18:43:43|21630.79
18:43:44|21633.17
18:43:45|21634.61
18:43:46|21635.81
18:43:47|21633.64
18:43:48|21636.62
18:43:49|21635.76
18:43:50|21636.17
18:43:51|21635.04
18:43:52|21634.69
18:43:53|21633.76
18:43:54|21634.13
18:43:55|21634.82
18:43:56|21634.1
18:43:57|21632.92
18:43:58|21631.92
18:43:59|21634.11
18:44:00|21635.7
18:44:01|21636.25
18:44:02|21637.18
18:44:03|21635.86
18:44:04|21637.36
18:44:05|21636.5
18:44:06|21634.42
18:44:07|21634.42
18:44:08|21635.11
18:44:09|21633.92
18:44:10|21635.
18:44:11|21629.67
18:44:12|21630.89
18:44:13|21632.12
18:44:14|21631.77
18:44:15|21633.42
18:44:16|21632.64
18:44:17|21630.9
18:44:18|21629.28
18:44:19|21630.57
18:44:20|21631.08
18:44:21|21630.49
18:44:22|21629.57
18:44:23|21630.36
18:44:25|21628.33
18:44:26|21628.52
18:44:27|21630.49
18:44:29|21631.42
18:44:30|21634.06
18:44:30|21632.14
18:44:32|21631.
18:44:34|21631.33
18:44:35|21631.45
18:44:36|21630.61
18:44:37|21629.11
18:44:38|21629.48
18:44:39|21628.
18:44:40|21627.9
18:44:41|21628.22
18:44:42|21628.86
18:44:44|21627.45
18:44:45|21626.03
18:44:46|21625.
18:44:47|21626.58
18:44:48|21626.06
18:44:49|21626.
18:44:50|21627.23
18:44:51|21627.51
18:44:52|21627.62
18:44:53|21626.45
18:44:54|21625.08
18:44:55|21625.02
18:44:56|21624.18
18:44:57|21625.11
18:44:58|21626.16
18:44:59|21622.91
18:45:00|21623.
18:45:02|21623.91
18:45:03|21627.37
18:45:03|21625.48
18:45:04|21626.34
18:45:06|21626.
18:45:06|21627.89
18:45:07|21626.84
18:45:09|21627.6
18:45:10|21627.2
18:45:11|21627.14
18:45:12|21628.27
18:45:13|21628.38
18:45:14|21627.02
18:45:15|21627.23
18:45:16|21627.52
18:45:17|21629.22
18:45:18|21627.72
18:45:19|21626.72
18:45:20|21626.56
18:45:21|21626.68
18:45:22|21622.88
18:45:23|21621.71
18:45:24|21624.16
18:45:26|21625.
18:45:28|21624.3
18:45:29|21624.46
18:45:30|21623.16
18:45:30|21625.32
18:45:32|21627.49
18:45:33|21626.96
18:45:35|21625.54
18:45:35|21626.33
18:45:36|21627.12
18:45:37|21630.46
18:45:38|21626.72
18:45:39|21629.22
18:45:40|21628.76
18:45:41|21629.19
18:45:42|21629.63
18:45:44|21631.34
18:45:45|21630.27
18:45:46|21629.59
18:45:47|21629.3
18:45:48|21628.89
18:45:49|21629.43
18:45:50|21629.08
18:45:51|21629.03
18:45:52|21629.05
18:45:53|21627.29
18:45:53|21627.34
18:45:55|21626.07
18:45:56|21625.35
18:45:57|21625.36
18:45:58|21626.57
18:45:59|21626.4
18:45:59|21626.43
18:46:01|21626.5
18:46:02|21626.27
18:46:03|21628.99
18:46:04|21636.64
18:46:05|21635.33
18:46:06|21638.74
18:46:07|21640.55
18:46:09|21638.5
18:46:09|21640.59
18:46:10|21641.66
18:46:11|21641.16
18:46:12|21642.68
18:46:14|21646.82
18:46:15|21649.07
18:46:16|21648.92
18:46:17|21647.23
18:46:17|21646.45
18:46:18|21646.86
18:46:19|21644.09
18:46:21|21643.45
18:46:21|21645.93
18:46:23|21644.42
18:46:24|21644.75
18:46:24|21644.42
18:46:25|21643.18
18:46:28|21643.29
18:46:29|21642.06
18:46:29|21642.36
18:46:31|21641.81
18:46:32|21641.9
18:46:32|21640.73
18:46:34|21642.19
18:46:35|21641.09
18:46:37|21639.79
18:46:37|21639.06
18:46:38|21641.07
18:46:39|21639.68
18:46:40|21641.95
18:46:41|21640.63
18:46:43|21636.84
18:46:44|21637.2
18:46:44|21635.56
18:46:46|21635.48
18:46:47|21636.39
18:46:47|21637.
18:46:49|21637.44
18:46:49|21636.64
18:46:51|21637.12
18:46:52|21636.21
18:46:53|21636.98
18:46:54|21635.49
18:46:55|21637.08
18:46:56|21636.66
18:46:57|21637.12
18:46:58|21636.65
18:46:59|21636.38
18:47:00|21637.12
18:47:01|21638.39
18:47:02|21638.71
18:47:03|21640.52
18:47:04|21644.08
18:47:04|21644.95
18:47:06|21646.54
18:47:07|21644.73
18:47:08|21646.71
18:47:09|21647.56
18:47:10|21646.61
18:47:11|21648.79
18:47:13|21654.59
18:47:13|21652.95
18:47:14|21654.81
18:47:16|21654.42
18:47:17|21651.54
18:47:18|21651.57
18:47:19|21651.53
18:47:20|21652.06
18:47:21|21654.16
18:47:22|21652.42
18:47:23|21652.97
18:47:23|21652.13
18:47:25|21651.9
18:47:26|21652.9
18:47:28|21648.78
18:47:29|21649.7
18:47:29|21650.59
18:47:31|21650.59
18:47:32|21651.75
18:47:32|21651.41
18:47:34|21652.33
18:47:35|21653.28
18:47:36|21654.48
18:47:38|21649.41
18:47:39|21650.5
18:47:39|21650.94
18:47:41|21650.61
18:47:42|21650.32
18:47:42|21649.51
18:47:45|21649.08
18:47:45|21645.68
18:47:46|21646.04
18:47:47|21645.57
18:47:48|21645.27
18:47:49|21646.04
18:47:50|21645.35
18:47:51|21646.07
18:47:52|21647.95
18:47:54|21647.1
18:47:54|21647.12
18:47:56|21648.45
18:47:57|21648.31
18:47:58|21648.47
18:47:59|21647.73
18:48:00|21647.29
18:48:01|21646.87
18:48:03|21646.2
18:48:03|21646.07
18:48:04|21649.12
18:48:05|21650.99
18:48:06|21651.47
18:48:07|21651.04
18:48:08|21650.99
18:48:09|21648.03
18:48:11|21647.31
18:48:12|21648.34
18:48:12|21647.98
18:48:14|21646.47
18:48:16|21647.64
18:48:16|21648.08
18:48:18|21648.61
18:48:18|21646.87
18:48:20|21648.11
18:48:21|21649.
18:48:22|21648.29
18:48:23|21648.51
18:48:24|21649.37
18:48:24|21649.23
18:48:26|21649.42
18:48:27|21648.75
18:48:27|21648.53
18:48:30|21649.68
18:48:31|21644.66
18:48:33|21646.36
18:48:34|21646.68
18:48:35|21643.93
18:48:35|21644.15
18:48:37|21643.48
18:48:37|21645.68
18:48:39|21645.51
18:48:39|21644.11
18:48:40|21646.07
18:48:41|21648.89
18:48:42|21647.75
18:48:44|21648.59
18:48:45|21647.43
18:48:45|21647.38
18:48:46|21650.35
18:48:47|21650.05
18:48:49|21648.03
18:48:50|21650.98
18:48:51|21650.22
18:48:51|21650.11
18:48:53|21651.43
18:48:53|21652.5
18:48:54|21651.78
18:48:55|21651.29
18:48:57|21651.35
18:48:58|21649.22
18:48:58|21649.07
18:49:00|21646.75
18:49:01|21645.27
18:49:02|21646.7
18:49:03|21646.08
18:49:04|21646.42
18:49:06|21649.9
18:49:07|21651.35
18:49:08|21650.19
18:49:09|21651.02
18:49:11|21652.15
18:49:12|21651.99
18:49:13|21650.86
18:49:13|21651.21
18:49:14|21651.77
18:49:15|21651.77
18:49:16|21652.
18:49:17|21649.48
18:49:18|21649.36
18:49:20|21649.6
18:49:21|21649.97
18:49:22|21649.45
18:49:23|21649.53
18:49:23|21649.73
18:49:24|21649.14
18:49:25|21648.81
18:49:26|21647.4
18:49:27|21646.54
18:49:29|21645.78
18:49:31|21646.54
18:49:31|21647.95
18:49:33|21645.88
18:49:34|21646.21
18:49:35|21646.91
18:49:36|21647.33
18:49:37|21646.33
18:49:39|21644.9
18:49:40|21642.51
18:49:42|21643.21
18:49:43|21642.91
18:49:43|21643.5
18:49:45|21643.14
18:49:46|21642.54
18:49:47|21645.35
18:49:48|21644.27
18:49:49|21644.06
18:49:49|21645.54
18:49:51|21645.11
18:49:52|21645.39
18:49:53|21643.14
18:49:54|21643.14
18:49:55|21643.74
18:49:56|21645.35
18:49:57|21645.28
18:49:58|21643.58
18:49:59|21645.14
18:50:00|21645.07
18:50:01|21645.18
18:50:02|21645.98
18:50:03|21647.85
18:50:04|21647.34
18:50:05|21648.34
18:50:06|21648.27
18:50:07|21647.48
18:50:08|21647.46
18:50:09|21648.09
18:50:10|21648.9
18:50:11|21647.88
18:50:12|21647.43
18:50:13|21647.45
18:50:14|21647.2
18:50:15|21650.51
18:50:16|21649.11
18:50:17|21650.33
18:50:18|21647.16
18:50:19|21650.54
18:50:20|21650.54
18:50:21|21649.59
18:50:22|21649.6
18:50:23|21649.44
18:50:24|21650.06
18:50:25|21649.64
18:50:26|21649.64
18:50:27|21648.51
18:50:28|21648.45
18:50:30|21648.48
18:50:31|21647.44
18:50:32|21647.42
18:50:33|21648.
18:50:34|21647.39
18:50:35|21647.17
18:50:36|21649.37
18:50:37|21649.47
18:50:38|21649.66
18:50:39|21650.83
18:50:40|21650.54
18:50:41|21651.22
18:50:42|21650.69
18:50:43|21649.08
18:50:44|21649.5
18:50:45|21648.39
18:50:46|21648.21
18:50:47|21648.31
18:50:48|21648.94
18:50:49|21649.32
18:50:50|21647.9
18:50:52|21648.91
18:50:53|21655.02
18:50:53|21662.52
18:50:54|21660.96
18:50:56|21659.77
18:50:56|21660.6
18:50:58|21660.56
18:50:59|21660.87
18:50:59|21661.79
18:51:00|21661.61
18:51:02|21662.48
18:51:03|21665.74
18:51:04|21666.65
18:51:05|21665.99
18:51:06|21668.22
18:51:08|21665.74
18:51:09|21665.68
18:51:11|21668.04
18:51:11|21668.84
18:51:12|21668.61
18:51:13|21668.8
18:51:14|21667.8
18:51:15|21669.04
18:51:16|21669.1
18:51:17|21669.99
18:51:18|21672.
18:51:19|21671.04
18:51:20|21672.2
18:51:21|21671.77
18:51:22|21675.44
18:51:23|21676.87
18:51:24|21674.6
18:51:25|21674.79
18:51:26|21674.12
18:51:27|21677.25
18:51:28|21678.04
18:51:29|21677.16
18:51:30|21679.63
18:51:32|21683.05
18:51:34|21682.39
18:51:35|21681.73
18:51:36|21681.47
18:51:37|21682.58
18:51:38|21685.64
18:51:39|21679.82
18:51:40|21684.26
18:51:41|21691.
18:51:42|21691.15
18:51:43|21689.34
18:51:43|21688.91
18:51:44|21688.17
18:51:46|21692.93
18:51:47|21691.85
18:51:48|21688.76
18:51:49|21692.31
18:51:50|21693.79
18:51:51|21691.65
18:51:52|21692.08
18:51:52|21692.82
18:51:53|21690.12
18:51:55|21690.45
18:51:57|21685.59
18:51:57|21688.91
18:51:58|21687.58
18:51:59|21686.04
18:52:00|21685.73
18:52:01|21686.07
18:52:02|21687.44
18:52:03|21689.09
18:52:04|21689.04
18:52:05|21687.8
18:52:06|21686.56
18:52:07|21687.23
18:52:08|21690.28
18:52:09|21692.87
18:52:10|21690.63
18:52:12|21695.31
18:52:13|21698.17
18:52:14|21695.54
18:52:15|21696.61
18:52:16|21694.84
18:52:17|21692.74
18:52:19|21689.22
18:52:19|21689.74
18:52:20|21687.88
18:52:21|21688.83
18:52:22|21687.93
18:52:23|21685.22
18:52:24|21686.41
18:52:25|21683.69
18:52:26|21683.51
18:52:27|21683.58
18:52:28|21681.82
18:52:29|21681.84
18:52:30|21682.72
18:52:32|21676.44
18:52:34|21681.3
18:52:34|21686.1
18:52:36|21688.34
18:52:37|21694.27
18:52:37|21689.62
18:52:39|21688.27
18:52:39|21685.88
18:52:41|21687.06
18:52:42|21687.9
18:52:43|21687.1
18:52:44|21688.11
18:52:45|21688.04
18:52:46|21684.93
18:52:47|21681.44
18:52:48|21679.58
18:52:50|21680.22
18:52:50|21680.26
18:52:51|21681.55
18:52:52|21680.61
18:52:53|21680.12
18:52:54|21679.78
18:52:55|21676.95
18:52:56|21675.47
18:52:57|21675.12
18:52:58|21673.86
18:52:59|21674.84
18:53:00|21672.42
18:53:01|21677.65
18:53:02|21679.18
18:53:04|21683.37
18:53:05|21681.14
18:53:06|21682.05
18:53:07|21690.
18:53:08|21692.18
18:53:09|21689.9
18:53:10|21687.73
18:53:11|21685.76
18:53:13|21683.25
18:53:13|21683.32
18:53:14|21682.63
18:53:15|21684.26
18:53:16|21684.45
18:53:17|21682.87
18:53:18|21683.83
18:53:19|21682.61
18:53:20|21684.08
18:53:22|21682.05
18:53:23|21679.45
18:53:24|21680.39
18:53:25|21681.49
18:53:26|21680.98
18:53:27|21681.49
18:53:28|21681.47
18:53:29|21679.57
18:53:30|21678.76
18:53:31|21683.27
18:53:32|21680.06
18:53:34|21686.
18:53:35|21685.03
18:53:36|21684.88
18:53:37|21684.79
18:53:39|21682.98
18:53:40|21684.58
18:53:40|21682.96
18:53:41|21683.74
18:53:43|21681.27
18:53:44|21679.53
18:53:45|21683.83
18:53:46|21683.21
18:53:47|21684.48
18:53:48|21682.87
18:53:49|21681.44
18:53:50|21680.92
18:53:51|21681.79
18:53:52|21681.33
18:53:53|21681.33
18:53:54|21682.01
18:53:55|21682.5
18:53:56|21681.2
18:53:58|21681.97
18:53:59|21682.02
18:54:00|21683.39
18:54:02|21682.32
18:54:02|21683.78
18:54:04|21682.77
18:54:05|21680.22
18:54:07|21680.39
18:54:08|21681.06
18:54:09|21680.94
18:54:10|21680.94
18:54:11|21680.26
18:54:12|21680.88
18:54:13|21681.29
18:54:14|21681.11
18:54:15|21681.46
18:54:16|21683.02
18:54:17|21679.22
18:54:19|21680.52
18:54:20|21679.84
18:54:20|21681.55
18:54:22|21679.21
18:54:23|21679.59
18:54:24|21678.33
18:54:24|21678.5
18:54:26|21678.66
18:54:26|21678.66
18:54:28|21676.94
18:54:28|21677.37
18:54:29|21676.19
18:54:30|21674.83
18:54:31|21674.19
18:54:33|21674.13
18:54:34|21674.22
18:54:36|21673.6
18:54:36|21674.86
18:54:38|21674.98
18:54:39|21675.92
18:54:39|21675.66
18:54:41|21675.8
18:54:42|21674.62
18:54:43|21675.02
18:54:44|21675.06
18:54:45|21672.74
18:54:46|21672.07
18:54:47|21672.74
18:54:48|21676.15
18:54:49|21678.66
18:54:50|21677.29
18:54:52|21678.16
18:54:53|21676.
18:54:54|21678.08
18:54:55|21681.61
18:54:55|21682.9
18:54:56|21683.25
18:54:58|21681.27
18:54:59|21681.89
18:54:59|21678.45
18:55:01|21679.37
18:55:01|21677.11
18:55:03|21676.71
18:55:04|21676.79
18:55:05|21676.99
18:55:06|21676.78
18:55:07|21677.21
18:55:08|21677.51
18:55:09|21677.03
18:55:10|21678.76
18:55:11|21677.
18:55:12|21676.49
18:55:13|21681.
18:55:15|21679.43
18:55:16|21680.52
18:55:17|21679.86
18:55:18|21678.15
18:55:20|21681.22
18:55:20|21679.05
18:55:21|21681.68
18:55:22|21682.57
18:55:23|21681.86
18:55:24|21681.22
18:55:25|21679.6
18:55:26|21680.57
18:55:27|21680.43
18:55:28|21681.09
18:55:29|21679.94
18:55:30|21677.65
18:55:31|21679.33
18:55:32|21679.25
18:55:33|21678.28
18:55:35|21676.58
18:55:37|21676.32
18:55:38|21677.42
18:55:39|21675.27
18:55:40|21676.07
18:55:41|21676.05
18:55:42|21676.08
18:55:44|21674.4
18:55:45|21674.16
18:55:46|21671.54
18:55:47|21671.17
18:55:48|21670.92
18:55:48|21668.01
18:55:50|21669.83
18:55:51|21669.15
18:55:52|21673.74
18:55:52|21672.64
18:55:53|21674.21
18:55:55|21672.34
18:55:56|21669.79
18:55:58|21669.28
18:55:58|21668.85
18:55:59|21669.77
18:56:00|21668.36
18:56:01|21671.89
18:56:03|21670.33
18:56:04|21669.17
18:56:05|21669.13
18:56:06|21670.23
18:56:07|21669.07
18:56:08|21664.34
18:56:09|21665.04
18:56:10|21664.22
18:56:10|21666.03
18:56:11|21665.28
18:56:13|21665.11
18:56:14|21665.87
18:56:15|21663.16
18:56:16|21661.26
18:56:17|21661.96
18:56:18|21661.64
18:56:19|21659.07
18:56:20|21661.44
18:56:21|21660.74
18:56:22|21661.93
18:56:23|21662.74
18:56:24|21665.6
18:56:25|21669.44
18:56:26|21667.94
18:56:27|21668.24
18:56:28|21673.48
18:56:29|21674.46
18:56:29|21669.64
18:56:31|21668.11
18:56:32|21676.54
18:56:33|21674.5
18:56:33|21672.9
18:56:34|21674.3
18:56:37|21674.55
18:56:37|21676.41
18:56:39|21674.14
18:56:40|21676.16
18:56:41|21675.77
18:56:41|21678.12
18:56:43|21678.56
18:56:44|21678.88
18:56:46|21677.28
18:56:46|21677.44
18:56:47|21678.71
18:56:48|21678.48
18:56:49|21678.93
18:56:50|21679.52
18:56:51|21677.95
18:56:52|21677.04
18:56:54|21676.66
18:56:54|21675.94
18:56:55|21674.02
18:56:57|21672.91
18:56:57|21674.96
18:56:59|21675.94
18:57:00|21674.69
18:57:00|21674.93
18:57:02|21672.94
18:57:03|21673.35
18:57:04|21673.02
18:57:05|21674.02
18:57:06|21672.17
18:57:06|21669.87
18:57:08|21670.95
18:57:08|21671.54
18:57:10|21671.6
18:57:10|21663.33
18:57:12|21663.72
18:57:13|21665.93
18:57:14|21665.7
18:57:15|21665.68
18:57:17|21665.51
18:57:17|21665.51
18:57:18|21663.82
18:57:19|21664.25
18:57:20|21665.5
18:57:21|21665.5
18:57:22|21664.42
18:57:23|21664.43
18:57:24|21665.01
18:57:25|21665.89
18:57:26|21666.01
18:57:27|21665.78
18:57:28|21663.54
18:57:29|21664.32
18:57:30|21664.81
18:57:31|21664.91
18:57:32|21667.21
18:57:33|21667.36
18:57:34|21666.99
18:57:35|21666.27
18:57:37|21665.96
18:57:39|21662.
18:57:40|21665.32
18:57:42|21664.14
18:57:42|21663.93
18:57:43|21663.95
18:57:45|21666.19
18:57:46|21668.12
18:57:47|21667.83
18:57:48|21669.28
18:57:48|21670.14
18:57:50|21669.4
18:57:51|21668.93
18:57:52|21667.97
18:57:53|21667.83
18:57:55|21672.64
18:57:55|21671.29
18:57:57|21670.76
18:57:58|21670.64
18:57:59|21672.82
18:58:00|21675.41
18:58:01|21674.8
18:58:02|21676.16
18:58:03|21674.66
18:58:04|21675.33
18:58:05|21675.15
18:58:06|21674.94
18:58:07|21671.31
18:58:08|21668.66
18:58:09|21669.
18:58:11|21671.09
18:58:11|21671.71
18:58:12|21673.2
18:58:13|21670.77
18:58:14|21671.76
18:58:15|21670.71
18:58:16|21671.08
18:58:17|21669.81
18:58:18|21667.86
18:58:20|21669.82
18:58:21|21669.42
18:58:22|21669.71
18:58:23|21668.57
18:58:24|21667.86
18:58:25|21668.41
18:58:26|21667.86
18:58:27|21664.66
18:58:28|21660.08
18:58:29|21660.79
18:58:30|21662.19
18:58:31|21663.77
18:58:32|21663.58
18:58:33|21662.77
18:58:34|21663.66
18:58:35|21663.13
18:58:36|21661.47
18:58:37|21661.92
18:58:38|21663.76
18:58:39|21662.56
18:58:40|21661.62
18:58:42|21660.93
18:58:42|21660.26
18:58:44|21660.46
18:58:45|21660.46
18:58:46|21662.12
18:58:47|21661.64
18:58:49|21662.32
18:58:50|21661.36
18:58:51|21660.16
18:58:51|21659.54
18:58:53|21658.28
18:58:53|21659.79
18:58:55|21659.92
18:58:55|21662.28
18:58:57|21659.92
18:58:58|21658.42
18:58:59|21658.21
18:59:00|21658.95
18:59:01|21659.11
18:59:02|21660.97
18:59:03|21658.33
18:59:04|21659.59
18:59:05|21659.69
18:59:06|21657.99
18:59:07|21659.73
18:59:09|21657.62
18:59:09|21657.96
18:59:11|21657.35
18:59:12|21657.87
18:59:12|21657.18
18:59:13|21658.23
18:59:14|21658.9
18:59:16|21659.95
18:59:16|21660.99
18:59:17|21665.07
18:59:18|21665.19
18:59:19|21666.
18:59:20|21663.65
18:59:21|21662.04
18:59:23|21662.03
18:59:23|21661.37
18:59:25|21662.11
18:59:26|21660.28
18:59:27|21658.19
18:59:28|21658.
18:59:28|21658.03
18:59:29|21657.15
18:59:31|21657.2
18:59:31|21657.12
18:59:32|21657.28
18:59:33|21658.2
18:59:34|21660.23
18:59:35|21661.75
18:59:37|21662.18
18:59:38|21658.36
18:59:39|21660.43
18:59:41|21660.12
18:59:41|21660.2
18:59:43|21660.13
18:59:43|21660.18
18:59:45|21661.68
18:59:47|21660.15
18:59:48|21662.1
18:59:49|21661.28
18:59:50|21660.13
18:59:51|21660.13
18:59:52|21659.45
18:59:53|21663.04
18:59:54|21661.73
18:59:55|21663.01
18:59:56|21663.01
18:59:57|21663.02
18:59:58|21661.92
18:59:59|21661.6
19:00:00|21660.47
19:00:01|21667.88
19:00:02|21667.12
19:00:03|21668.51
19:00:04|21670.27
19:00:05|21666.87
19:00:06|21665.96
19:00:07|21660.11
19:00:08|21662.54
19:00:09|21659.89
19:00:10|21658.54
19:00:11|21657.88
19:00:12|21659.22
19:00:13|21658.41
19:00:14|21658.3
19:00:15|21654.04
19:00:16|21654.66
19:00:17|21653.53
19:00:18|21652.81
19:00:19|21653.67
19:00:20|21653.77
19:00:21|21656.04
19:00:22|21656.04
19:00:23|21653.67
19:00:24|21652.43
19:00:25|21653.64
19:00:26|21653.5
19:00:27|21654.38
19:00:28|21653.99
19:00:29|21653.71
19:00:30|21653.57
19:00:31|21655.28
19:00:32|21655.38
19:00:33|21655.26
19:00:34|21656.26
19:00:35|21659.17
19:00:36|21658.88
19:00:37|21656.48
19:00:38|21656.53
19:00:40|21657.09
19:00:41|21661.38
19:00:43|21661.18
19:00:44|21662.2
19:00:45|21660.26
19:00:46|21660.26
19:00:46|21661.49
19:00:48|21660.99
19:00:49|21661.85
19:00:49|21663.98
19:00:51|21664.99
19:00:51|21666.11
19:00:53|21659.72
19:00:54|21658.39
19:00:55|21659.76
19:00:56|21659.99
19:00:57|21659.48
19:00:58|21657.04
19:00:59|21656.75
19:01:00|21657.31
19:01:01|21658.84
19:01:02|21658.86
19:01:03|21659.38
19:01:04|21657.05
19:01:05|21658.59
19:01:06|21658.59
19:01:07|21658.27
19:01:08|21658.57
19:01:10|21657.87
19:01:10|21658.18
19:01:12|21657.88
19:01:12|21658.78
19:01:13|21658.78
19:01:15|21657.87
19:01:15|21657.14
19:01:17|21656.95
19:01:18|21656.95
19:01:19|21657.
19:01:20|21656.89
19:01:21|21658.
19:01:23|21659.12
19:01:23|21663.43
19:01:24|21664.28
19:01:25|21663.17
19:01:27|21662.25
19:01:28|21663.17
19:01:28|21663.34
19:01:30|21663.55
19:01:30|21668.63
19:01:32|21668.88
19:01:32|21669.26
19:01:34|21668.92
19:01:35|21667.84
19:01:36|21668.5
19:01:36|21668.51
19:01:37|21668.28
19:01:38|21670.34
19:01:39|21669.51
19:01:41|21672.78
19:01:42|21675.44
19:01:43|21674.47
19:01:45|21672.1
19:01:46|21674.62
19:01:47|21674.65
19:01:48|21674.05
19:01:49|21670.72
19:01:51|21671.24
19:01:51|21672.1
19:01:53|21668.29
19:01:54|21669.1
19:01:56|21669.53
19:01:57|21669.53
19:01:57|21673.57
19:01:59|21670.65
19:02:00|21670.1
19:02:01|21670.08
19:02:02|21672.33
19:02:03|21674.35
19:02:05|21671.91
19:02:05|21671.84
19:02:07|21672.07
19:02:08|21674.51
19:02:09|21672.35
19:02:10|21673.2
19:02:11|21672.34
19:02:12|21673.88
19:02:12|21672.89
19:02:13|21673.94
19:02:14|21674.42
19:02:16|21672.55
19:02:17|21673.19
19:02:17|21673.19
19:02:19|21674.12
19:02:19|21674.12
19:02:21|21674.82
19:02:22|21674.34
19:02:23|21673.88
19:02:24|21673.88
19:02:24|21674.33
19:02:25|21674.66
19:02:27|21674.1
19:02:28|21673.42
19:02:29|21674.15
19:02:29|21674.15
19:02:30|21676.14
19:02:31|21675.48
19:02:33|21677.28
19:02:34|21676.57
19:02:35|21676.27
19:02:36|21677.82
19:02:37|21678.6
19:02:38|21678.32
19:02:39|21678.21
19:02:40|21679.03
19:02:41|21677.42
19:02:42|21677.11
19:02:44|21677.76
19:02:44|21676.43
19:02:46|21675.13
19:02:47|21673.76
19:02:48|21673.9
19:02:49|21671.94
19:02:50|21668.9
19:02:51|21665.83
19:02:52|21666.69
19:02:53|21666.04
19:02:54|21664.62
19:02:55|21666.55
19:02:56|21666.91
19:02:57|21667.39
19:02:58|21667.97
19:02:59|21670.32
19:03:00|21670.24
19:03:02|21668.98
19:03:03|21671.
19:03:04|21671.55
19:03:05|21670.47
19:03:07|21673.64
19:03:08|21673.7
19:03:09|21672.57
19:03:09|21671.73
19:03:11|21672.25
19:03:12|21673.01
19:03:13|21672.8
19:03:14|21672.96
19:03:15|21672.69
19:03:16|21672.2
19:03:17|21672.42
19:03:18|21672.08
19:03:19|21669.62
19:03:20|21669.83
19:03:20|21671.72
19:03:22|21671.59
19:03:23|21672.1
19:03:24|21672.33
19:03:25|21672.31
19:03:26|21671.31
19:03:26|21670.68
19:03:28|21668.75
19:03:29|21668.75
19:03:30|21669.58
19:03:31|21670.13
19:03:31|21670.49
19:03:32|21670.48
19:03:34|21669.42
19:03:35|21670.2
19:03:36|21666.4
19:03:36|21666.53
19:03:38|21664.86
19:03:39|21666.83
19:03:39|21666.03
19:03:41|21665.87
19:03:41|21664.26
19:03:43|21663.64
19:03:44|21664.67
19:03:46|21665.57
19:03:47|21667.94
19:03:49|21668.17
19:03:49|21665.87
19:03:51|21666.03
19:03:53|21669.13
19:03:53|21667.88
19:03:54|21671.
19:03:55|21670.38
19:03:56|21670.05
19:03:57|21670.21
19:03:58|21670.26
19:04:00|21670.37
19:04:01|21670.37
19:04:02|21674.66
19:04:03|21676.87
19:04:04|21678.36
19:04:06|21676.46
19:04:06|21676.57
19:04:07|21677.35
19:04:08|21677.26
19:04:10|21676.24
19:04:11|21676.18
19:04:12|21677.1
19:04:14|21676.23
19:04:15|21675.62
19:04:16|21676.87
19:04:16|21675.6
19:04:18|21677.18
19:04:19|21677.18
19:04:20|21676.81
19:04:20|21675.61
19:04:22|21675.61
19:04:22|21674.92
19:04:23|21673.14
19:04:24|21672.58
19:04:25|21672.76
19:04:26|21671.99
19:04:27|21672.24
19:04:28|21672.16
19:04:30|21672.16
19:04:31|21670.47
19:04:31|21671.62
19:04:32|21671.49
19:04:33|21674.62
19:04:34|21674.36
19:04:35|21673.51
19:04:36|21673.51
19:04:38|21673.51
19:04:38|21671.6
19:04:40|21673.95
19:04:41|21673.94
19:04:41|21673.94
19:04:43|21673.59
19:04:44|21673.46
19:04:45|21674.28
19:04:47|21675.56
19:04:48|21675.09
19:04:49|21680.01
19:04:51|21684.24
19:04:51|21681.92
19:04:53|21679.96
19:04:54|21679.66
19:04:55|21679.62
19:04:55|21680.97
19:04:57|21679.48
19:04:57|21679.19
19:04:59|21680.
19:05:00|21680.
19:05:01|21678.66
19:05:02|21680.01
19:05:03|21681.36
19:05:04|21680.79
19:05:05|21680.56
19:05:06|21681.4
19:05:07|21683.49
19:05:08|21680.97
19:05:09|21683.74
19:05:11|21681.76
19:05:12|21681.61
19:05:13|21682.5
19:05:13|21682.44
19:05:15|21678.55
19:05:16|21678.41
19:05:17|21677.62
19:05:18|21676.94
19:05:19|21679.14
19:05:20|21677.57
19:05:21|21676.29
19:05:23|21675.32
19:05:24|21674.8
19:05:25|21675.56
19:05:25|21679.
19:05:27|21677.89
19:05:28|21675.79
19:05:28|21675.44
19:05:29|21675.44
19:05:31|21676.02
19:05:32|21676.63
19:05:33|21676.25
19:05:33|21673.99
19:05:34|21676.84
19:05:35|21676.82
19:05:36|21677.33
19:05:37|21679.66
19:05:38|21679.37
19:05:39|21678.35
19:05:40|21679.97
19:05:42|21676.02
19:05:43|21676.02
19:05:45|21676.75
19:05:47|21676.76
19:05:47|21676.81
19:05:49|21676.39
19:05:50|21675.88
19:05:50|21674.68
19:05:52|21673.12
19:05:53|21673.18
19:05:55|21673.48
19:05:55|21673.47
19:05:56|21672.76
19:05:57|21673.31
19:05:58|21673.15
19:05:59|21673.15
19:06:00|21674.57
19:06:01|21673.68
19:06:02|21674.24
19:06:03|21673.52
19:06:04|21673.99
19:06:06|21674.41
19:06:07|21674.42
19:06:07|21675.41
19:06:08|21673.21
19:06:10|21672.29
19:06:11|21671.08
19:06:11|21671.08
19:06:12|21672.52
19:06:14|21671.52
19:06:15|21668.5
19:06:16|21667.6
19:06:17|21668.46
19:06:17|21668.27
19:06:19|21665.51
19:06:19|21667.22
19:06:21|21665.51
19:06:21|21665.44
19:06:23|21664.65
19:06:24|21665.61
19:06:25|21666.5
19:06:26|21665.82
19:06:27|21664.35
19:06:28|21660.9
19:06:29|21666.57
19:06:29|21668.73
19:06:31|21667.27
19:06:31|21666.93
19:06:33|21667.8
19:06:34|21667.79
19:06:35|21672.
19:06:36|21676.67
19:06:36|21679.73
19:06:37|21678.96
19:06:39|21675.92
19:06:40|21676.18
19:06:40|21674.03
19:06:42|21676.45
19:06:42|21676.45
19:06:44|21677.66
19:06:45|21675.08
19:06:47|21675.67
19:06:47|21675.95
19:06:49|21673.93
19:06:50|21674.9
19:06:50|21674.43
19:06:52|21672.17
19:06:54|21675.74
19:06:54|21675.72
19:06:55|21676.66
19:06:56|21677.66
19:06:57|21676.35
19:06:58|21678.37
19:06:59|21678.42
19:07:01|21679.45
19:07:02|21680.11
19:07:03|21681.33
19:07:04|21680.01
19:07:05|21677.4
19:07:07|21677.11
19:07:08|21677.4
19:07:09|21677.4
19:07:10|21679.5
19:07:11|21677.68
19:07:12|21678.22
19:07:13|21675.63
19:07:14|21673.27
19:07:15|21669.42
19:07:16|21669.76
19:07:17|21670.1
19:07:18|21669.19
19:07:19|21670.47
19:07:20|21672.03
19:07:21|21668.93
19:07:22|21669.67
19:07:23|21668.78
19:07:24|21666.
19:07:25|21666.92
19:07:26|21667.
19:07:27|21665.59
19:07:28|21666.59
19:07:29|21666.75
19:07:30|21661.61
19:07:31|21663.69
19:07:32|21663.23
19:07:33|21661.76
19:07:34|21662.18
19:07:35|21660.67
19:07:36|21659.15
19:07:37|21659.6
19:07:38|21659.07
19:07:39|21658.2
19:07:40|21659.93
19:07:41|21659.56
19:07:42|21660.3
19:07:43|21660.25
19:07:44|21662.61
19:07:45|21664.72
19:07:46|21662.05
19:07:47|21662.22
19:07:48|21662.06
19:07:50|21660.96
19:07:50|21660.82
19:07:51|21661.38
19:07:52|21659.17
19:07:53|21659.38
19:07:55|21659.37
19:07:56|21658.21
19:07:56|21656.94
19:07:57|21658.37
19:07:59|21656.9
19:08:00|21657.96
19:08:01|21656.94
19:08:02|21658.32
19:08:03|21657.53
19:08:04|21658.71
19:08:05|21658.91
19:08:06|21657.15
19:08:07|21656.72
19:08:08|21658.96
19:08:09|21660.81
19:08:10|21659.92
19:08:11|21658.87
19:08:12|21661.37
19:08:13|21666.3
19:08:15|21666.05
19:08:15|21668.6
19:08:16|21666.5
19:08:17|21666.37
19:08:18|21666.34
19:08:20|21666.47
19:08:21|21663.15
19:08:22|21664.21
19:08:23|21665.65
19:08:24|21666.35
19:08:25|21664.76
19:08:26|21665.96
19:08:27|21665.54
19:08:28|21664.37
19:08:29|21663.99
19:08:30|21664.79
19:08:31|21665.54
19:08:32|21665.54
19:08:33|21663.65
19:08:34|21663.83
19:08:35|21663.16
19:08:36|21664.88
19:08:37|21665.04
19:08:38|21665.03
19:08:39|21665.43
19:08:40|21665.42
19:08:41|21665.55
19:08:42|21665.68
19:08:43|21665.
19:08:44|21666.07
19:08:45|21666.07
19:08:46|21666.07
19:08:47|21666.07
19:08:49|21666.07
19:08:50|21663.98
19:08:51|21665.37
19:08:53|21665.02
19:08:54|21663.95
19:08:55|21663.95
19:08:56|21663.61
19:08:57|21663.61
19:08:58|21664.54
19:08:59|21664.01
19:09:01|21664.01
19:09:02|21662.31
19:09:03|21661.94
19:09:05|21660.81
19:09:06|21660.65
19:09:06|21659.33
19:09:07|21659.98
19:09:09|21659.17
19:09:10|21658.83
19:09:12|21659.16
19:09:12|21659.26
19:09:14|21659.65
19:09:15|21659.51
19:09:16|21657.11
19:09:17|21659.63
19:09:18|21659.04
19:09:19|21660.
19:09:20|21658.64
19:09:21|21658.58
19:09:21|21659.89
19:09:23|21659.89
19:09:23|21658.85
19:09:25|21659.76
19:09:26|21659.23
19:09:27|21660.12
19:09:27|21658.36
19:09:29|21658.48
19:09:30|21659.67
19:09:31|21658.48
19:09:32|21658.67
19:09:33|21658.48
19:09:34|21658.6
19:09:35|21658.88
19:09:36|21660.66
19:09:37|21660.75
19:09:38|21659.37
19:09:39|21658.69
19:09:41|21660.13
19:09:41|21660.13
19:09:42|21658.57
19:09:43|21659.33
19:09:44|21658.88
19:09:45|21657.54
19:09:46|21658.14
19:09:47|21659.38
19:09:48|21657.68
19:09:50|21656.66
19:09:52|21657.55
19:09:53|21657.04
19:09:53|21659.12
19:09:55|21659.12
19:09:56|21656.42
19:09:58|21657.12
19:09:58|21657.18
19:10:00|21658.3
19:10:00|21658.3
19:10:02|21657.49
19:10:04|21658.75
19:10:04|21659.34
19:10:05|21657.19
19:10:06|21657.71
19:10:07|21656.07
19:10:08|21656.35
19:10:09|21657.88
19:10:11|21658.86
19:10:12|21658.82
19:10:13|21655.94
19:10:14|21656.43
19:10:15|21656.01
19:10:16|21655.28
19:10:17|21656.13
19:10:17|21655.77
19:10:18|21656.66
19:10:20|21655.51
19:10:21|21655.05
19:10:22|21655.83
19:10:22|21655.51
19:10:24|21655.16
19:10:25|21654.
19:10:26|21654.32
19:10:27|21654.49
19:10:28|21654.76
19:10:28|21655.18
19:10:30|21654.68
19:10:31|21655.82
19:10:32|21655.13
19:10:32|21661.22
19:10:34|21659.58
19:10:35|21663.99
19:10:36|21663.89
19:10:36|21663.76
19:10:38|21661.68
19:10:38|21659.42
19:10:40|21659.86
19:10:40|21660.66
19:10:41|21660.31
19:10:43|21660.51
19:10:44|21660.12
19:10:44|21659.88
19:10:45|21661.08
19:10:46|21660.2
19:10:48|21659.95
19:10:48|21661.22
19:10:49|21660.49
19:10:52|21657.87
19:10:53|21655.52
19:10:55|21656.17
19:10:55|21656.45
19:10:57|21657.3
19:10:57|21655.55
19:10:59|21656.73
19:11:01|21654.75
19:11:01|21654.85
19:11:03|21657.31
19:11:05|21654.49
19:11:06|21653.
19:11:07|21654.9
19:11:09|21654.03
19:11:09|21654.13
19:11:10|21653.
19:11:11|21653.31
19:11:12|21651.61
19:11:13|21652.7
19:11:14|21651.93
19:11:16|21651.6
19:11:17|21651.64
19:11:18|21651.6
19:11:19|21651.92
19:11:20|21651.6
19:11:21|21651.6
19:11:22|21650.22
19:11:23|21652.85
19:11:24|21650.86
19:11:25|21650.86
19:11:26|21652.63
19:11:27|21650.9
19:11:29|21649.15
19:11:29|21649.64
19:11:31|21649.
19:11:31|21649.07
19:11:32|21649.58
19:11:33|21648.93
19:11:35|21648.62
19:11:35|21650.45
19:11:36|21650.45
19:11:37|21651.06
19:11:38|21647.14
19:11:39|21647.07
19:11:40|21647.51
19:11:41|21649.46
19:11:43|21649.74
19:11:43|21648.61
19:11:44|21647.48
19:11:45|21647.68
19:11:46|21647.59
19:11:47|21647.23
19:11:48|21648.59
19:11:49|21647.6
19:11:51|21647.1
19:11:52|21645.35
19:11:54|21645.38
19:11:55|21643.76
19:11:56|21645.27
19:11:57|21644.38
19:11:58|21643.65
19:11:59|21645.92
19:12:00|21645.07
19:12:01|21646.27
19:12:03|21649.35
19:12:04|21650.2
19:12:05|21651.63
19:12:07|21656.48
19:12:07|21654.83
19:12:09|21654.51
19:12:09|21654.44
19:12:10|21653.98
19:12:11|21652.27
19:12:12|21652.38
19:12:13|21651.51
19:12:15|21653.98
19:12:16|21655.67
19:12:17|21654.3
19:12:18|21654.61
19:12:19|21653.66
19:12:20|21654.26
19:12:21|21655.29
19:12:22|21653.58
19:12:23|21655.47
19:12:24|21652.82
19:12:25|21652.64
19:12:26|21651.8
19:12:27|21652.05
19:12:29|21650.65
19:12:30|21649.33
19:12:30|21650.7
19:12:32|21650.56
19:12:32|21651.47
19:12:34|21652.09
19:12:34|21652.09
19:12:36|21649.25
19:12:37|21645.91
19:12:37|21645.19
19:12:39|21645.36
19:12:40|21644.69
19:12:41|21643.44
19:12:42|21643.32
19:12:43|21644.07
19:12:44|21643.44
19:12:45|21644.04
19:12:46|21644.56
19:12:47|21643.78
19:12:48|21643.56
19:12:49|21644.51
19:12:50|21645.77
19:12:52|21642.48
19:12:53|21643.51
19:12:54|21641.46
19:12:55|21642.54
19:12:56|21642.08
19:12:57|21644.3
19:12:59|21642.65
19:12:59|21643.18
19:13:00|21643.14
19:13:01|21642.73
19:13:03|21642.61
19:13:05|21643.51
19:13:05|21641.91
19:13:07|21641.47
19:13:08|21641.47
19:13:09|21642.98
19:13:10|21642.86
19:13:11|21638.45
19:13:12|21638.51
19:13:13|21637.01
19:13:14|21636.21
19:13:15|21636.44
19:13:17|21639.09
19:13:17|21638.54
19:13:19|21636.84
19:13:20|21638.09
19:13:21|21636.09
19:13:22|21637.71
19:13:23|21639.67
19:13:24|21639.69
19:13:25|21640.48
19:13:26|21642.23
19:13:27|21642.95
19:13:28|21640.72
19:13:29|21640.72
19:13:30|21638.64
19:13:31|21640.18
19:13:32|21641.
19:13:33|21639.91
19:13:34|21639.68
19:13:35|21641.75
19:13:36|21639.75
19:13:37|21639.68
19:13:38|21642.15
19:13:39|21643.94
19:13:40|21641.76
19:13:41|21642.18
19:13:42|21642.64
19:13:43|21642.84
19:13:44|21642.64
19:13:45|21642.69
19:13:46|21643.01
19:13:47|21642.53
19:13:48|21642.79
19:13:49|21643.32
19:13:50|21643.42
19:13:51|21643.67
19:13:52|21642.54
19:13:54|21645.17
19:13:55|21643.4
19:13:56|21639.57
19:13:57|21638.29
19:13:58|21637.77
19:13:59|21636.72
19:14:00|21636.22
19:14:01|21638.23
19:14:02|21636.38
19:14:04|21636.86
19:14:05|21636.97
19:14:06|21634.65
19:14:07|21635.9
19:14:08|21636.61
19:14:09|21637.96
19:14:10|21637.42
19:14:11|21637.65
19:14:12|21638.3
19:14:13|21638.39
19:14:14|21637.48
19:14:15|21642.47
19:14:16|21641.88
19:14:17|21642.87
19:14:18|21642.76
19:14:20|21642.95
19:14:21|21644.2
19:14:21|21644.05
19:14:23|21642.85
19:14:24|21639.97
19:14:25|21639.83
19:14:26|21640.85
19:14:27|21638.1
19:14:28|21637.73
19:14:29|21637.73
19:14:30|21637.93
19:14:31|21639.1
19:14:32|21642.03
19:14:33|21642.22
19:14:34|21642.31
19:14:35|21643.57
19:14:36|21642.68
19:14:37|21642.6
19:14:38|21641.1
19:14:39|21641.
19:14:40|21642.16
19:14:41|21641.4
19:14:42|21642.64
19:14:43|21642.64
19:14:44|21639.91
19:14:45|21639.33
19:14:46|21639.83
19:14:47|21639.26
19:14:48|21639.34
19:14:49|21639.65
19:14:50|21639.91
19:14:51|21639.89
19:14:52|21639.97
19:14:53|21641.1
19:14:55|21641.33
19:14:55|21642.83
19:14:57|21641.01
19:14:58|21641.01
19:14:59|21641.8
19:15:00|21641.77
19:15:01|21641.98
19:15:02|21642.45
19:15:03|21642.09
19:15:05|21643.02
19:15:06|21642.47
19:15:07|21641.93
19:15:08|21643.03
19:15:09|21641.83
19:15:10|21642.49
19:15:12|21642.88
19:15:12|21643.66
19:15:14|21642.69
19:15:15|21643.48
19:15:16|21646.79
19:15:17|21651.
19:15:18|21646.9
19:15:19|21645.14
19:15:20|21648.47
19:15:21|21645.74
19:15:22|21646.1
19:15:23|21644.78
19:15:24|21643.58
19:15:25|21645.66
19:15:26|21645.58
19:15:27|21645.77
19:15:28|21648.82
19:15:29|21646.84
19:15:30|21648.52
19:15:31|21646.38
19:15:32|21643.3
19:15:33|21645.19
19:15:34|21645.29
19:15:35|21645.08
19:15:36|21645.62
19:15:37|21644.15
19:15:38|21645.45
19:15:39|21644.99
19:15:40|21644.81
19:15:41|21644.6
19:15:42|21645.08
19:15:43|21643.96
19:15:44|21644.21
19:15:45|21645.34
19:15:46|21644.36
19:15:47|21643.71
19:15:48|21643.62
19:15:49|21644.13
19:15:50|21643.7
19:15:51|21644.66
19:15:52|21644.66
19:15:53|21644.86
19:15:54|21645.59
19:15:56|21644.92
19:15:57|21644.92
19:15:58|21646.97
19:16:00|21646.55
19:16:01|21649.18
19:16:03|21651.46
19:16:04|21651.71
19:16:05|21651.27
19:16:06|21651.38
19:16:07|21651.04
19:16:09|21650.78
19:16:09|21651.35
19:16:10|21651.35
19:16:11|21652.56
19:16:13|21654.02
19:16:14|21652.37
19:16:14|21650.63
19:16:16|21649.15
19:16:17|21649.28
19:16:17|21649.31
19:16:19|21649.01
19:16:19|21650.85
19:16:21|21649.44
19:16:22|21649.53
19:16:23|21649.53
19:16:24|21649.64
19:16:24|21649.64
19:16:26|21647.58
19:16:27|21647.56
19:16:28|21647.56
19:16:29|21649.14
19:16:30|21650.19
19:16:31|21651.44
19:16:32|21650.11
19:16:33|21651.99
19:16:34|21651.99
19:16:35|21649.7
19:16:36|21649.63
19:16:36|21648.75
19:16:38|21648.75
19:16:39|21648.31
19:16:39|21649.53
19:16:42|21650.62
19:16:42|21651.5
19:16:43|21652.92
19:16:44|21651.65
19:16:45|21651.72
19:16:46|21649.96
19:16:47|21651.09
19:16:48|21649.64
19:16:49|21649.31
19:16:50|21649.31
19:16:51|21647.03
19:16:52|21647.02
19:16:53|21649.6
19:16:54|21650.02
19:16:55|21649.95
19:16:57|21649.27
19:16:58|21649.27
19:16:59|21647.64
19:17:00|21647.64
19:17:01|21649.81
19:17:01|21649.96
19:17:04|21650.72
19:17:04|21650.79
19:17:06|21647.91
19:17:08|21648.07
19:17:09|21648.
19:17:10|21646.44
19:17:11|21645.97
19:17:12|21645.49
19:17:13|21645.51
19:17:14|21644.99
19:17:15|21645.9
19:17:17|21645.03
19:17:17|21646.26
19:17:18|21646.87
19:17:19|21649.67
19:17:20|21648.95
19:17:22|21654.48
19:17:24|21652.37
19:17:24|21649.9
19:17:26|21650.68
19:17:26|21650.05
19:17:27|21652.03
19:17:28|21651.36
19:17:29|21651.69
19:17:31|21649.54
19:17:32|21652.88
19:17:33|21653.65
19:17:34|21653.65
19:17:36|21652.67
19:17:36|21653.87
19:17:37|21652.05
19:17:38|21653.82
19:17:39|21653.23
19:17:40|21653.96
19:17:41|21653.88
19:17:43|21652.93
19:17:43|21654.71
19:17:44|21654.54
19:17:46|21653.08
19:17:46|21653.08
19:17:47|21653.04
19:17:49|21653.04
19:17:49|21652.52
19:17:51|21654.19
19:17:52|21654.31
19:17:53|21655.31
19:17:54|21653.9
19:17:55|21655.29
19:17:56|21654.61
19:17:58|21654.05
19:17:58|21654.06
19:18:00|21653.89
19:18:01|21653.45
19:18:03|21654.05
19:18:03|21655.02
19:18:05|21653.98
19:18:06|21655.45
19:18:07|21655.46
19:18:08|21653.7
19:18:10|21652.03
19:18:11|21650.86
19:18:12|21652.52
19:18:13|21652.99
19:18:14|21651.57
19:18:14|21652.34
19:18:16|21650.9
19:18:16|21651.53
19:18:18|21651.98
19:18:19|21652.06
19:18:20|21651.42
19:18:20|21651.18
19:18:22|21651.4
19:18:23|21652.45
19:18:23|21652.6
19:18:25|21650.35
19:18:26|21652.7
19:18:26|21652.16
19:18:27|21652.17
19:18:28|21653.58
19:18:29|21652.21
19:18:31|21652.17
19:18:32|21652.17
19:18:32|21653.84
19:18:34|21656.5
19:18:34|21655.24
19:18:35|21654.49
19:18:37|21653.58
19:18:37|21654.2
19:18:39|21653.23
19:18:40|21654.16
19:18:40|21652.75
19:18:41|21654.67
19:18:42|21652.78
19:18:44|21650.38
19:18:44|21651.58
19:18:45|21651.68
19:18:46|21651.77
19:18:47|21652.59
19:18:49|21650.82
19:18:50|21650.13
19:18:50|21651.43
19:18:51|21651.43
19:18:53|21651.55
19:18:53|21651.63
19:18:55|21649.6
19:18:56|21651.13
19:18:57|21648.09
19:18:58|21648.09
19:18:59|21649.96
19:19:01|21651.68
19:19:02|21653.54
19:19:03|21652.2
19:19:04|21651.21
19:19:06|21651.01
19:19:07|21651.95
19:19:08|21651.89
19:19:09|21651.89
19:19:10|21651.98
19:19:11|21651.82
19:19:12|21653.25
19:19:13|21653.25
19:19:14|21653.96
19:19:15|21653.52
19:19:16|21654.23
19:19:17|21655.38
19:19:18|21655.04
19:19:19|21653.36
19:19:20|21653.98
19:19:21|21655.47
19:19:22|21654.59
19:19:23|21655.09
19:19:25|21652.7
19:19:25|21652.68
19:19:26|21651.77
19:19:28|21652.75
19:19:29|21651.96
19:19:30|21650.81
19:19:31|21650.83
19:19:31|21650.45
19:19:32|21649.82
19:19:34|21649.33
19:19:35|21649.53
19:19:36|21648.45
19:19:37|21649.73
19:19:38|21648.66
19:19:38|21649.9
19:19:39|21648.5
19:19:41|21649.27
19:19:41|21649.36
19:19:42|21649.74
19:19:43|21649.82
19:19:45|21649.66
19:19:45|21649.66
19:19:46|21648.59
19:19:48|21649.66
19:19:48|21648.88
19:19:49|21648.54
19:19:50|21649.42
19:19:51|21648.36
19:19:53|21647.75
19:19:53|21647.05
19:19:54|21645.85
19:19:56|21649.42
19:19:56|21651.69
19:19:57|21650.89
19:19:59|21651.78
19:20:00|21651.86
19:20:01|21653.46
19:20:03|21653.82
19:20:04|21653.22
19:20:05|21654.64
19:20:06|21655.41
19:20:07|21654.96
19:20:08|21654.41
19:20:09|21654.77
19:20:10|21661.16
19:20:11|21660.25
19:20:12|21659.33
19:20:13|21660.02
19:20:14|21660.7
19:20:15|21659.64
19:20:16|21659.14
19:20:17|21662.01
19:20:18|21662.5
19:20:19|21663.16
19:20:20|21665.93
19:20:21|21665.45
19:20:22|21665.68
19:20:23|21665.68
19:20:24|21665.53
19:20:25|21666.07
19:20:26|21666.59
19:20:27|21667.53
19:20:28|21668.16
19:20:29|21666.82
19:20:30|21667.55
19:20:31|21667.35
19:20:32|21666.45
19:20:33|21667.98
19:20:34|21667.22
19:20:35|21668.72
19:20:36|21669.99
19:20:37|21669.4
19:20:38|21668.88
19:20:39|21668.87
19:20:40|21669.55
19:20:41|21667.77
19:20:42|21667.04
19:20:43|21665.5
19:20:44|21665.75
19:20:45|21665.7
19:20:46|21666.21
19:20:47|21666.69
19:20:48|21666.59
19:20:49|21665.97
19:20:50|21665.35
19:20:51|21663.67
19:20:52|21664.47
19:20:53|21664.49
19:20:54|21665.56
19:20:55|21665.95
19:20:56|21667.8
19:20:57|21666.53
19:20:58|21667.2
19:20:59|21665.31
19:21:01|21667.38
19:21:02|21666.77
19:21:02|21666.72
19:21:04|21667.79
19:21:05|21666.87
19:21:07|21666.44
19:21:07|21665.49
19:21:09|21665.58
19:21:10|21664.03
19:21:11|21664.16
19:21:12|21663.54
19:21:13|21663.22
19:21:14|21663.21
19:21:15|21664.22
19:21:17|21662.31
19:21:18|21661.77
19:21:19|21661.77
19:21:19|21662.37
19:21:21|21663.16
19:21:22|21662.86
19:21:23|21662.78
19:21:24|21663.83
19:21:25|21661.91
19:21:26|21659.23
19:21:27|21659.82
19:21:28|21660.51
19:21:29|21659.47
19:21:30|21659.77
19:21:30|21659.74
19:21:32|21659.97
19:21:33|21659.97
19:21:34|21660.67
19:21:35|21660.74
19:21:36|21661.28
19:21:36|21661.49
19:21:38|21662.01
19:21:39|21662.01
19:21:40|21665.73
19:21:41|21670.66
19:21:42|21669.33
19:21:42|21670.04
19:21:44|21669.17
19:21:44|21670.98
19:21:46|21670.38
19:21:47|21669.66
19:21:48|21669.76
19:21:49|21668.87
19:21:50|21671.59
19:21:51|21670.81
19:21:52|21670.66
19:21:54|21668.72
19:21:55|21669.66
19:21:55|21668.76
19:21:56|21668.57
19:21:58|21668.93
19:21:59|21666.02
19:22:00|21664.27
19:22:02|21666.68
19:22:03|21666.12
19:22:03|21667.55
19:22:06|21664.64
19:22:06|21662.59
19:22:08|21662.78
19:22:10|21662.64
19:22:11|21664.76
19:22:11|21664.66
19:22:14|21661.6
19:22:14|21661.6
19:22:15|21663.05
19:22:16|21665.65
19:22:17|21666.5
19:22:18|21666.92
19:22:19|21665.48
19:22:20|21666.33
19:22:21|21665.98
19:22:22|21666.16
19:22:23|21666.4
19:22:24|21666.77
19:22:25|21665.73
19:22:26|21665.73
19:22:27|21666.8
19:22:28|21665.74
19:22:30|21668.83
19:22:32|21669.25
19:22:33|21669.25
19:22:33|21668.86
19:22:34|21668.66
19:22:35|21668.6
19:22:36|21668.36
19:22:38|21667.86
19:22:38|21669.49
19:22:39|21668.27
19:22:40|21667.07
19:22:41|21669.54
19:22:42|21669.54
19:22:44|21669.51
19:22:45|21670.
19:22:46|21669.99
19:22:47|21670.59
19:22:48|21668.71
19:22:49|21669.26
19:22:50|21669.26
19:22:51|21670.
19:22:52|21669.88
19:22:53|21669.88
19:22:53|21668.65
19:22:55|21667.5
19:22:56|21669.23
19:22:57|21669.36
19:22:57|21670.05
19:22:59|21670.05
19:23:00|21668.11
19:23:01|21668.11
19:23:03|21669.47
19:23:03|21667.59
19:23:05|21666.31
19:23:07|21664.53
19:23:08|21664.45
19:23:10|21664.13
19:23:11|21665.16
19:23:12|21665.04
19:23:13|21666.46
19:23:14|21669.95
19:23:16|21669.54
19:23:16|21669.
19:23:18|21669.41
19:23:19|21668.45
19:23:20|21668.45
19:23:21|21668.83
19:23:22|21668.52
19:23:23|21669.52
19:23:24|21668.79
19:23:26|21668.79
19:23:27|21666.47
19:23:28|21668.85
19:23:29|21668.78
19:23:30|21667.54
19:23:30|21666.95
19:23:32|21664.33
19:23:33|21665.56
19:23:34|21664.64
19:23:34|21663.25
19:23:36|21663.55
19:23:37|21663.17
19:23:38|21662.49
19:23:39|21663.54
19:23:40|21662.31
19:23:41|21662.96
19:23:42|21664.04
19:23:43|21662.91
19:23:44|21664.35
19:23:45|21664.52
19:23:46|21665.29
19:23:47|21663.7
19:23:48|21662.78
19:23:49|21662.59
19:23:50|21662.59
19:23:51|21662.44
19:23:52|21662.9
19:23:53|21664.06
19:23:54|21662.44
19:23:55|21663.73
19:23:56|21663.73
19:23:57|21663.2
19:23:58|21662.31
19:23:59|21663.14
19:24:00|21663.61
19:24:01|21663.24
19:24:02|21662.1
19:24:04|21661.37
19:24:05|21662.82
19:24:07|21664.62
19:24:08|21664.83
19:24:09|21663.36
19:24:10|21661.82
19:24:11|21664.52
19:24:12|21664.65
19:24:13|21664.51
19:24:14|21664.21
19:24:15|21665.32
19:24:16|21666.72
19:24:17|21664.86
19:24:18|21664.18
19:24:19|21663.98
19:24:20|21665.39
19:24:21|21665.38
19:24:23|21665.4
19:24:24|21663.11
19:24:25|21662.86
19:24:26|21662.11
19:24:27|21662.61
19:24:28|21663.09
19:24:29|21663.22
19:24:30|21663.22
19:24:31|21663.21
19:24:32|21663.21
19:24:33|21662.8
19:24:34|21662.8
19:24:35|21662.08
19:24:36|21662.08
19:24:37|21661.67
19:24:38|21661.63
19:24:39|21661.62
19:24:40|21661.62
19:24:41|21660.87
19:24:42|21660.87
19:24:43|21662.
19:24:44|21661.35
19:24:45|21661.12
19:24:46|21660.23
19:24:47|21659.23
19:24:48|21659.98
19:24:49|21661.14
19:24:50|21660.
19:24:51|21661.27
19:24:52|21661.11
19:24:53|21659.35
19:24:54|21659.6
19:24:55|21660.9
19:24:56|21660.83
19:24:57|21658.38
19:24:58|21659.93
19:24:59|21658.65
19:25:00|21659.93
19:25:01|21659.16
19:25:02|21660.41
19:25:04|21661.93
19:25:06|21660.83
19:25:07|21660.8
19:25:08|21661.26
19:25:10|21661.08
19:25:10|21661.6
19:25:12|21661.62
19:25:13|21658.35
19:25:13|21661.12
19:25:15|21660.81
19:25:16|21660.94
19:25:17|21660.07
19:25:19|21659.36
19:25:19|21659.36
19:25:20|21660.28
19:25:21|21658.95
19:25:22|21659.82
19:25:23|21658.34
19:25:24|21658.34
19:25:26|21659.67
19:25:27|21660.99
19:25:28|21660.26
19:25:29|21660.78
19:25:30|21660.78
19:25:31|21660.38
19:25:33|21658.22
19:25:33|21658.98
19:25:34|21662.
19:25:36|21661.88
19:25:37|21662.46
19:25:38|21664.52
19:25:39|21663.42
19:25:40|21663.06
19:25:41|21663.56
19:25:42|21663.22
19:25:43|21663.53
19:25:44|21662.46
19:25:45|21663.91
19:25:46|21663.65
19:25:47|21663.91
19:25:47|21666.66
19:25:49|21666.83
19:25:50|21666.71
19:25:50|21668.48
19:25:52|21669.74
19:25:52|21669.7
19:25:53|21668.47
19:25:55|21668.06
19:25:55|21668.79
19:25:56|21669.23
19:25:58|21669.43
19:25:59|21669.64
19:26:00|21669.39
19:26:01|21667.45
19:26:01|21671.59
19:26:03|21672.67
19:26:04|21669.74
19:26:05|21670.43
19:26:06|21668.93
19:26:07|21667.89
19:26:08|21667.87
19:26:10|21666.85
19:26:10|21666.94
19:26:12|21667.05
19:26:14|21664.27
19:26:14|21666.14
19:26:15|21664.88
19:26:16|21664.88
19:26:17|21664.88
19:26:18|21661.
19:26:19|21660.37
19:26:20|21660.42
19:26:21|21660.61
19:26:22|21659.47
19:26:23|21660.42
19:26:24|21660.89
19:26:25|21659.85
19:26:27|21659.85
19:26:27|21659.85
19:26:28|21659.33
19:26:29|21659.33
19:26:30|21659.33
19:26:31|21660.63
19:26:32|21661.53
19:26:34|21659.68
19:26:35|21660.32
19:26:36|21661.49
19:26:37|21661.04
19:26:38|21660.44
19:26:39|21660.53
19:26:40|21659.07
19:26:41|21658.13
19:26:42|21658.12
19:26:43|21658.47
19:26:44|21658.47
19:26:45|21658.95
19:26:46|21658.88
19:26:47|21658.88
19:26:48|21652.38
19:26:49|21655.53
19:26:50|21654.55
19:26:51|21655.49
19:26:52|21657.11
19:26:53|21656.05
19:26:54|21658.39
19:26:55|21657.42
19:26:56|21655.83
19:26:57|21657.3
19:26:58|21656.6
19:26:59|21656.14
19:27:00|21657.37
19:27:01|21658.1
19:27:02|21659.15
19:27:03|21662.52
19:27:04|21662.52
19:27:05|21662.47
19:27:07|21659.93
19:27:07|21660.55
19:27:09|21656.77
19:27:10|21657.99
19:27:11|21657.43
19:27:13|21657.53
19:27:13|21657.53
19:27:14|21658.19
19:27:16|21655.53
19:27:17|21654.5
19:27:18|21656.17
19:27:19|21655.99
19:27:20|21657.34
19:27:21|21657.04
19:27:22|21656.25
19:27:23|21656.06
19:27:24|21656.21
19:27:25|21654.97
19:27:26|21655.31
19:27:27|21654.59
19:27:28|21655.95
19:27:29|21656.19
19:27:30|21654.92
19:27:31|21654.92
19:27:32|21655.33
19:27:33|21654.16
19:27:34|21653.73
19:27:35|21654.66
19:27:36|21655.19
19:27:37|21654.32
19:27:38|21654.86
19:27:39|21654.23
19:27:40|21649.69
19:27:41|21650.21
19:27:42|21650.23
19:27:43|21654.47
19:27:44|21654.44
19:27:45|21654.93
19:27:46|21655.82
19:27:47|21657.19
19:27:48|21655.83
19:27:49|21655.9
19:27:50|21657.11
19:27:52|21656.96
19:27:52|21657.71
19:27:53|21657.31
19:27:54|21657.06
19:27:55|21657.5
19:27:56|21658.36
19:27:57|21656.89
19:27:59|21657.77
19:27:59|21656.79
19:28:00|21656.97
19:28:02|21658.33
19:28:02|21658.31
19:28:04|21662.8
19:28:05|21662.85
19:28:06|21662.57
19:28:07|21662.57
19:28:07|21661.63
19:28:08|21662.54
19:28:10|21662.64
19:28:11|21662.4
19:28:12|21662.87
19:28:13|21661.52
19:28:14|21661.33
19:28:15|21660.82
19:28:17|21661.72
19:28:18|21661.49
19:28:19|21662.1
19:28:19|21660.12
19:28:20|21661.41
19:28:22|21664.65
19:28:22|21667.57
19:28:24|21666.71
19:28:25|21665.63
19:28:26|21664.62
19:28:27|21664.11
19:28:28|21664.2
19:28:29|21664.2
19:28:30|21663.84
19:28:32|21661.06
19:28:32|21660.16
19:28:33|21660.4
19:28:35|21658.23
19:28:36|21660.87
19:28:37|21660.87
19:28:37|21660.
19:28:38|21656.54
19:28:40|21656.3
19:28:40|21657.02
19:28:41|21654.1
19:28:43|21653.47
19:28:43|21654.11
19:28:45|21654.11
19:28:46|21653.53
19:28:46|21650.93
19:28:48|21654.42
19:28:48|21654.89
19:28:49|21656.3
19:28:51|21654.52
19:28:52|21654.56
19:28:52|21653.95
19:28:54|21652.83
19:28:55|21653.31
19:28:55|21653.29
19:28:57|21653.77
19:28:57|21652.16
19:28:58|21652.6
19:28:59|21651.3
19:29:01|21653.13
19:29:02|21652.28
19:29:04|21652.33
19:29:05|21652.39
19:29:05|21652.39
19:29:06|21653.93
19:29:08|21653.69
19:29:10|21654.49
19:29:11|21655.52
19:29:12|21657.36
19:29:13|21657.47
19:29:14|21655.18
19:29:15|21652.43
19:29:17|21652.38
19:29:18|21651.86
19:29:19|21651.47
19:29:20|21651.71
19:29:21|21651.41
19:29:22|21651.33
19:29:23|21652.31
19:29:24|21651.88
19:29:25|21649.65
19:29:26|21650.81
19:29:27|21651.38
19:29:28|21650.55
19:29:29|21650.55
19:29:30|21650.55
19:29:31|21649.48
19:29:32|21649.11
19:29:33|21650.22
19:29:34|21650.04
19:29:35|21649.57
19:29:36|21649.49
19:29:37|21649.58
19:29:38|21647.34
19:29:39|21647.07
19:29:40|21645.5
19:29:41|21644.16
19:29:42|21645.85
19:29:43|21644.73
19:29:44|21644.95
19:29:45|21643.35
19:29:46|21640.25
19:29:47|21642.18
19:29:48|21639.
19:29:49|21640.96
19:29:50|21641.4
19:29:51|21639.11
19:29:52|21640.34
19:29:53|21641.96
19:29:54|21641.2
19:29:55|21643.97
19:29:56|21641.39
19:29:57|21641.39
19:29:58|21640.83
19:29:59|21641.25
19:30:00|21640.64
19:30:01|21642.38
19:30:02|21642.72
19:30:03|21645.89
19:30:04|21646.78
19:30:06|21644.33
19:30:07|21645.52
19:30:08|21647.34
19:30:09|21647.12
19:30:11|21646.41
19:30:12|21647.52
19:30:12|21646.41
19:30:14|21643.22
19:30:15|21644.52
19:30:15|21644.84
19:30:16|21644.5
19:30:18|21643.82
19:30:19|21644.1
19:30:20|21645.85
19:30:21|21645.76
19:30:22|21645.76
19:30:23|21645.76
19:30:24|21645.53
19:30:25|21645.45
19:30:26|21645.83
19:30:27|21644.31
19:30:28|21643.6
19:30:29|21642.48
19:30:30|21641.64
19:30:31|21642.58
19:30:32|21640.57
19:30:33|21640.58
19:30:34|21641.64
19:30:35|21641.02
19:30:36|21640.56
19:30:37|21639.82
19:30:38|21639.82
19:30:40|21640.03
19:30:41|21639.21
19:30:42|21638.94
19:30:43|21641.13
19:30:44|21642.15
19:30:45|21641.29
19:30:46|21641.29
19:30:47|21641.29
19:30:48|21640.83
19:30:49|21640.93
19:30:50|21640.64
19:30:51|21640.08
19:30:52|21640.52
19:30:53|21640.35
19:30:54|21640.29
19:30:55|21640.29
19:30:56|21640.98
19:30:57|21640.41
19:30:58|21641.48
19:30:59|21641.9
19:31:00|21642.
19:31:01|21641.89
19:31:02|21640.32
19:31:03|21641.16
19:31:04|21641.07
19:31:05|21646.03
19:31:06|21645.6
19:31:07|21645.23
19:31:08|21645.62
19:31:09|21644.61
19:31:11|21633.
19:31:12|21632.99
19:31:13|21632.65
19:31:14|21632.01
19:31:16|21633.7
19:31:17|21632.23
19:31:18|21632.22
19:31:19|21629.93
19:31:20|21630.48
19:31:21|21630.75
19:31:23|21628.96
19:31:24|21631.13
19:31:25|21631.73
19:31:25|21631.65
19:31:27|21631.5
19:31:28|21630.1
19:31:29|21631.5
19:31:30|21630.29
19:31:31|21630.69
19:31:32|21635.42
19:31:33|21635.
19:31:34|21632.87
19:31:35|21632.64
19:31:36|21628.67
19:31:37|21630.29
19:31:37|21631.62
19:31:39|21633.74
19:31:39|21632.08
19:31:41|21630.72
19:31:42|21629.62
19:31:43|21632.43
19:31:44|21632.02
19:31:45|21634.6
19:31:46|21633.39
19:31:47|21633.62
19:31:48|21633.62
19:31:49|21634.56
19:31:50|21635.78
19:31:51|21634.94
19:31:52|21633.61
19:31:53|21632.92
19:31:55|21632.84
19:31:56|21633.51
19:31:57|21633.59
19:31:58|21633.71
19:31:59|21637.35
19:32:00|21640.92
19:32:01|21644.5
19:32:02|21642.46
19:32:03|21643.32
19:32:03|21643.33
19:32:05|21642.32
19:32:06|21643.06
19:32:07|21641.2
19:32:08|21641.67
19:32:09|21642.18
19:32:09|21640.43
19:32:11|21640.03
19:32:13|21638.89
19:32:14|21639.11
19:32:16|21637.71
19:32:16|21638.56
19:32:17|21638.6
19:32:18|21637.13
19:32:20|21635.03
19:32:21|21635.11
19:32:22|21634.86
19:32:24|21635.51
19:32:24|21631.98
19:32:25|21632.43
19:32:26|21633.15
19:32:27|21632.13
19:32:28|21632.82
19:32:29|21631.64
19:32:30|21631.84
19:32:31|21632.24
19:32:32|21632.24
19:32:34|21629.04
19:32:35|21629.68
19:32:35|21631.04
19:32:37|21631.03
19:32:39|21628.09
19:32:39|21633.69
19:32:40|21630.27
19:32:41|21631.17
19:32:42|21630.49
19:32:43|21629.48
19:32:44|21627.51
19:32:45|21630.13
19:32:46|21630.92
19:32:47|21629.15
19:32:48|21629.15
19:32:49|21631.19
19:32:50|21632.33
19:32:51|21631.78
19:32:52|21634.53
19:32:53|21634.83
19:32:54|21632.72
19:32:55|21632.15
19:32:56|21632.8
19:32:57|21632.74
19:32:58|21632.98
19:32:59|21632.21
19:33:00|21633.92
19:33:01|21635.68
19:33:03|21637.6
19:33:03|21636.64
19:33:05|21635.86
19:33:05|21632.21
19:33:08|21633.52
19:33:08|21630.45
19:33:09|21629.93
19:33:10|21629.62
19:33:11|21629.67
19:33:13|21630.85
19:33:15|21632.1
19:33:15|21632.4
19:33:16|21632.
19:33:17|21632.22
19:33:19|21633.28
19:33:20|21630.69
19:33:21|21631.38
19:33:23|21631.43
19:33:23|21630.31
19:33:24|21628.98
19:33:25|21630.82
19:33:26|21629.31
19:33:27|21627.4
19:33:28|21629.53
19:33:30|21629.84
19:33:30|21629.97
19:33:31|21630.17
19:33:32|21630.9
19:33:33|21629.54
19:33:35|21629.63
19:33:35|21628.61
19:33:36|21630.1
19:33:37|21630.1
19:33:38|21628.82
19:33:39|21628.13
19:33:41|21627.95
19:33:42|21625.89
19:33:43|21622.08
19:33:45|21625.
19:33:45|21623.82
19:33:47|21623.66
19:33:48|21623.22
19:33:49|21621.93
19:33:50|21623.06
19:33:51|21623.09
19:33:52|21622.74
19:33:53|21621.67
19:33:54|21623.01
19:33:55|21618.74
19:33:56|21618.36
19:33:57|21620.42
19:33:58|21618.
19:33:59|21618.05
19:34:00|21618.05
19:34:01|21614.1
19:34:02|21615.09
19:34:03|21615.93
19:34:04|21616.89
19:34:05|21615.22
19:34:07|21616.86
19:34:08|21614.78
19:34:08|21615.58
19:34:09|21613.71
19:34:11|21613.83
19:34:12|21608.1
19:34:13|21609.84
19:34:15|21612.33
19:34:15|21611.59
19:34:17|21611.9
19:34:17|21611.68
19:34:19|21614.57
19:34:20|21614.
19:34:21|21615.8
19:34:23|21613.36
19:34:23|21615.61
19:34:24|21617.47
19:34:25|21615.36
19:34:27|21615.05
19:34:28|21615.24
19:34:28|21616.02
19:34:29|21617.56
19:34:30|21620.54
19:34:32|21618.96
19:34:33|21618.67
19:34:33|21618.63
19:34:35|21618.65
19:34:35|21617.96
19:34:37|21616.27
19:34:38|21617.8
19:34:39|21617.09
19:34:40|21618.08
19:34:41|21616.06
19:34:42|21617.09
19:34:43|21618.64
19:34:44|21617.44
19:34:45|21616.44
19:34:46|21616.43
19:34:47|21615.88
19:34:48|21616.44
19:34:49|21617.09
19:34:50|21618.02
19:34:51|21616.45
19:34:52|21616.09
19:34:53|21616.29
19:34:54|21615.43
19:34:55|21615.41
19:34:56|21613.94
19:34:57|21615.74
19:34:58|21614.15
19:34:59|21614.61
19:35:00|21614.02
19:35:01|21615.62
19:35:02|21615.95
19:35:03|21617.56
19:35:04|21615.19
19:35:05|21616.31
19:35:06|21614.58
19:35:07|21615.48
19:35:08|21615.9
19:35:09|21615.32
19:35:10|21615.77
19:35:11|21613.39
19:35:12|21612.51
19:35:13|21615.01
19:35:15|21616.21
19:35:16|21616.05
19:35:17|21616.05
19:35:18|21616.72
19:35:20|21617.9
19:35:21|21617.76
19:35:22|21618.17
19:35:23|21617.07
19:35:23|21617.62
19:35:24|21617.55
19:35:25|21616.33
19:35:27|21616.79
19:35:28|21618.73
19:35:29|21616.88
19:35:30|21617.24
19:35:31|21618.11
19:35:33|21618.25
19:35:34|21619.11
19:35:35|21617.37
19:35:35|21618.95
19:35:37|21620.
19:35:37|21620.73
19:35:39|21621.
19:35:40|21621.28
19:35:41|21621.86
19:35:42|21621.28
19:35:42|21621.15
19:35:43|21619.44
19:35:45|21619.44
19:35:46|21619.44
19:35:47|21620.85
19:35:48|21621.5
19:35:48|21621.5
19:35:50|21627.34
19:35:50|21630.53
19:35:51|21627.74
19:35:52|21630.5
19:35:54|21630.4
19:35:54|21629.91
19:35:56|21630.88
19:35:56|21630.4
19:35:58|21628.31
19:35:59|21630.28
19:35:59|21627.26
19:36:00|21625.62
19:36:02|21625.53
19:36:02|21626.58
19:36:03|21625.53
19:36:04|21625.16
19:36:05|21624.6
19:36:07|21621.11
19:36:08|21622.66
19:36:08|21622.43
19:36:10|21622.
19:36:10|21623.46
19:36:11|21623.46
19:36:12|21621.42
19:36:13|21622.71
19:36:15|21621.07
19:36:17|21622.97
19:36:18|21623.22
19:36:19|21624.61
19:36:20|21624.95
19:36:22|21624.41
19:36:23|21625.49
19:36:23|21625.22
19:36:25|21622.82
19:36:26|21622.82
19:36:27|21622.17
19:36:28|21620.83
19:36:29|21622.75
19:36:30|21623.09
19:36:31|21624.81
19:36:32|21624.81
19:36:33|21624.77
19:36:34|21624.9
19:36:35|21627.14
19:36:36|21623.43
19:36:37|21622.36
19:36:38|21620.7
19:36:39|21619.78
19:36:40|21621.54
19:36:41|21620.7
19:36:42|21618.2
19:36:43|21618.2
19:36:44|21620.49
19:36:45|21619.65
19:36:46|21621.58
19:36:47|21621.58
19:36:48|21619.86
19:36:49|21619.88
19:36:50|21621.93
19:36:51|21621.93
19:36:52|21620.07
19:36:53|21619.85
19:36:54|21619.58
19:36:55|21620.1
19:36:57|21619.33
19:36:57|21619.74
19:36:58|21621.5
19:36:59|21621.99
19:37:01|21621.
19:37:02|21624.75
19:37:03|21625.26
19:37:04|21624.51
19:37:05|21624.29
19:37:06|21627.4
19:37:07|21624.22
19:37:08|21624.2
19:37:08|21624.59
19:37:10|21622.84
19:37:10|21622.01
19:37:12|21619.73
19:37:13|21618.56
19:37:14|21618.56
19:37:14|21616.89
19:37:16|21615.42
19:37:18|21615.53
19:37:20|21616.31
19:37:21|21615.54
19:37:21|21615.54
19:37:24|21615.79
19:37:24|21617.5
19:37:25|21617.26
19:37:26|21617.46
19:37:27|21615.02
19:37:28|21615.11
19:37:29|21615.11
19:37:30|21615.11
19:37:31|21614.63
19:37:32|21615.38
19:37:33|21613.59
19:37:34|21613.39
19:37:36|21615.21
19:37:37|21614.48
19:37:38|21612.
19:37:38|21612.77
19:37:40|21613.72
19:37:41|21608.85
19:37:41|21611.29
19:37:43|21607.9
19:37:44|21606.53
19:37:45|21606.17
19:37:46|21606.54
19:37:48|21604.99
19:37:49|21600.15
19:37:51|21598.97
19:37:51|21599.43
19:37:52|21599.65
19:37:53|21600.41
19:37:55|21600.76
19:37:56|21600.46
19:37:57|21602.26
19:37:58|21600.46
19:37:58|21600.25
19:38:00|21602.8
19:38:01|21603.31
19:38:02|21605.81
19:38:02|21605.9
19:38:04|21603.85
19:38:05|21604.01
19:38:06|21604.92
19:38:07|21602.96
19:38:08|21602.38
19:38:09|21601.63
19:38:10|21601.63
19:38:10|21601.29
19:38:12|21600.46
19:38:13|21600.84
19:38:14|21600.68
19:38:15|21601.57
19:38:16|21602.25
19:38:18|21598.
19:38:19|21599.08
19:38:20|21596.84
19:38:22|21594.07
19:38:23|21593.29
19:38:25|21592.1
19:38:26|21594.08
19:38:27|21591.96
19:38:28|21591.86
19:38:29|21594.02
19:38:30|21591.86
19:38:31|21591.52
19:38:32|21589.59
19:38:33|21591.02
19:38:34|21590.75
19:38:36|21589.07
19:38:36|21591.36
19:38:37|21590.99
19:38:38|21593.01
19:38:39|21590.94
19:38:40|21592.26
19:38:41|21592.71
19:38:42|21591.49
19:38:44|21592.71
19:38:45|21591.76
19:38:46|21593.27
19:38:47|21591.96
19:38:48|21593.43
19:38:49|21597.03
19:38:50|21595.2
19:38:51|21590.46
19:38:52|21590.3
19:38:53|21588.8
19:38:54|21589.03
19:38:55|21590.59
19:38:56|21586.52
19:38:57|21584.66
19:38:58|21584.94
19:39:00|21586.77
19:39:00|21586.75
19:39:01|21586.51
19:39:02|21586.55
19:39:03|21586.16
19:39:04|21590.99
19:39:05|21590.75
19:39:06|21591.92
19:39:07|21590.89
19:39:08|21585.76
19:39:09|21589.34
19:39:10|21588.68
19:39:11|21591.
19:39:12|21590.5
19:39:13|21587.47
19:39:14|21585.3
19:39:15|21586.36
19:39:16|21586.73
19:39:18|21582.7
19:39:20|21579.3
19:39:21|21577.97
19:39:22|21579.68
19:39:23|21578.14
19:39:24|21578.02
19:39:25|21580.37
19:39:26|21580.08
19:39:27|21581.61
19:39:28|21575.19
19:39:29|21577.15
19:39:30|21573.91
19:39:31|21579.51
19:39:32|21577.31
19:39:33|21579.17
19:39:34|21577.82
19:39:35|21578.71
19:39:36|21579.41
19:39:38|21582.67
19:39:38|21580.73
19:39:40|21584.88
19:39:40|21580.95
19:39:41|21582.51
19:39:43|21579.28
19:39:43|21578.09
19:39:45|21576.08
19:39:46|21578.39
19:39:47|21577.71
19:39:48|21578.45
19:39:49|21577.88
19:39:50|21577.
19:39:51|21576.74
19:39:52|21581.17
19:39:53|21579.41
19:39:54|21579.41
19:39:55|21578.55
19:39:56|21580.55
19:39:57|21580.57
19:39:58|21582.25
19:40:00|21589.94
19:40:01|21589.97
19:40:01|21591.4
19:40:02|21588.62
19:40:03|21586.74
19:40:05|21588.1
19:40:06|21587.44
19:40:07|21586.8
19:40:08|21587.19
19:40:09|21586.98
19:40:10|21586.42
19:40:11|21586.64
19:40:12|21583.89
19:40:13|21584.28
19:40:15|21583.9
19:40:16|21583.29
19:40:17|21582.
19:40:17|21582.02
19:40:19|21582.1
19:40:21|21582.13
19:40:22|21580.95
19:40:23|21581.51
19:40:25|21578.99
19:40:25|21577.4
19:40:27|21578.52
19:40:27|21578.82
19:40:29|21579.31
19:40:30|21577.25
19:40:31|21577.87
19:40:32|21572.68
19:40:33|21572.05
19:40:34|21574.7
19:40:35|21577.15
19:40:36|21573.92
19:40:37|21574.49
19:40:38|21575.96
19:40:39|21575.31
19:40:40|21575.78
19:40:41|21577.37
19:40:42|21577.83
19:40:43|21578.95
19:40:44|21580.81
19:40:45|21579.65
19:40:46|21580.53
19:40:47|21579.41
19:40:48|21581.03
19:40:49|21580.98
19:40:50|21579.23
19:40:51|21579.33
19:40:53|21572.42
19:40:54|21574.35
19:40:55|21576.
19:40:55|21574.69
19:40:57|21575.43
19:40:58|21574.79
19:40:59|21574.53
19:41:00|21567.58
19:41:01|21569.58
19:41:02|21568.25
19:41:03|21570.07
19:41:04|21572.51
19:41:05|21571.17
19:41:06|21572.76
19:41:07|21574.33
19:41:08|21572.18
19:41:09|21571.6
19:41:10|21572.32
19:41:11|21571.8
19:41:12|21574.24
19:41:13|21575.87
19:41:14|21573.23
19:41:15|21571.8
19:41:16|21570.35
19:41:17|21570.64
19:41:18|21569.82
19:41:20|21568.87
19:41:21|21571.57
19:41:23|21571.61
19:41:24|21571.85
19:41:26|21573.33
19:41:26|21572.88
19:41:27|21576.04
19:41:28|21579.46
19:41:30|21580.57
19:41:32|21581.76
19:41:32|21580.35
19:41:33|21581.72
19:41:35|21582.08
19:41:36|21582.12
19:41:37|21580.13
19:41:38|21582.24
19:41:39|21581.64
19:41:41|21580.18
19:41:41|21581.29
19:41:42|21581.91
19:41:43|21579.07
19:41:44|21578.88
19:41:45|21579.79
19:41:46|21579.89
19:41:47|21579.79
19:41:48|21579.23
19:41:49|21579.21
19:41:50|21580.29
19:41:51|21580.38
19:41:52|21580.29
19:41:53|21577.76
19:41:54|21577.74
19:41:55|21572.81
19:41:56|21573.77
19:41:58|21574.02
19:41:59|21574.02
19:41:59|21574.76
19:42:01|21575.78
19:42:03|21575.79
19:42:03|21575.84
19:42:04|21577.01
19:42:05|21577.75
19:42:06|21577.52
19:42:07|21577.52
19:42:08|21578.08
19:42:09|21575.08
19:42:10|21576.5
19:42:11|21575.99
19:42:12|21577.53
19:42:13|21580.49
19:42:14|21580.95
19:42:15|21576.15
19:42:16|21576.09
19:42:17|21576.23
19:42:18|21576.23
19:42:19|21576.23
19:42:21|21573.97
19:42:22|21571.39
19:42:24|21569.27
19:42:24|21568.92
19:42:25|21567.57
19:42:27|21567.59
19:42:29|21568.23
19:42:30|21571.43
19:42:32|21570.96
19:42:32|21570.08
19:42:33|21569.46
19:42:34|21570.96
19:42:35|21570.71
19:42:36|21569.79
19:42:38|21571.3
19:42:39|21570.36
19:42:40|21568.69
19:42:41|21568.08
19:42:43|21561.63
19:42:44|21564.11
19:42:44|21563.41
19:42:45|21564.98
19:42:46|21564.11
19:42:47|21563.8
19:42:49|21563.42
19:42:49|21565.23
19:42:50|21567.
19:42:51|21568.19
19:42:52|21567.91
19:42:53|21567.46
19:42:54|21569.39
19:42:56|21566.49
19:42:57|21562.99
19:42:59|21562.99
19:42:59|21563.44
19:43:01|21562.98
19:43:01|21563.22
19:43:02|21563.15
19:43:04|21563.42
19:43:04|21561.91
19:43:06|21564.4
19:43:08|21563.22
19:43:09|21565.22
19:43:10|21565.27
19:43:10|21566.13
19:43:11|21566.02
19:43:12|21565.94
19:43:14|21565.26
19:43:14|21566.36
19:43:15|21570.64
19:43:16|21572.07
19:43:18|21570.72
19:43:19|21569.52
19:43:20|21570.79
19:43:21|21570.71
19:43:22|21571.79
19:43:24|21572.61
19:43:25|21573.6
19:43:26|21573.2
19:43:27|21573.19
19:43:29|21572.12
19:43:30|21572.13
19:43:31|21573.2
19:43:32|21573.27
19:43:33|21573.03
19:43:34|21572.36
19:43:35|21571.78
19:43:36|21570.57
19:43:37|21572.49
19:43:38|21572.68
19:43:39|21574.55
19:43:40|21574.09
19:43:41|21572.32
19:43:42|21577.57
19:43:43|21577.21
19:43:45|21576.71
19:43:45|21576.71
19:43:46|21576.47
19:43:48|21577.78
19:43:49|21578.7
19:43:50|21577.2
19:43:50|21576.38
19:43:51|21576.8
19:43:52|21576.43
19:43:53|21578.75
19:43:54|21576.25
19:43:55|21576.4
19:43:56|21576.28
19:43:57|21576.28
19:43:58|21577.2
19:43:59|21572.96
19:44:00|21573.18
19:44:01|21574.61
19:44:03|21573.97
19:44:03|21574.4
19:44:05|21572.32
19:44:05|21570.59
19:44:07|21572.79
19:44:07|21572.04
19:44:08|21571.38
19:44:10|21569.27
19:44:10|21570.15
19:44:11|21572.77
19:44:13|21573.97
19:44:13|21577.29
19:44:15|21577.84
19:44:16|21577.84
19:44:17|21575.81
19:44:18|21573.36
19:44:19|21573.22
19:44:20|21573.64
19:44:22|21571.38
19:44:23|21572.44
19:44:25|21573.4
19:44:26|21573.02
19:44:27|21569.1
19:44:29|21569.63
19:44:29|21570.82
19:44:31|21572.06
19:44:32|21577.84
19:44:33|21577.45
19:44:35|21578.25
19:44:36|21577.35
19:44:37|21577.35
19:44:38|21577.35
19:44:39|21577.33
19:44:40|21578.29
19:44:41|21578.28
19:44:42|21578.19
19:44:43|21578.9
19:44:44|21578.29
19:44:45|21578.38
19:44:46|21579.43
19:44:48|21578.68
19:44:49|21578.14
19:44:49|21577.85
19:44:51|21578.68
19:44:52|21580.55
19:44:53|21581.91
19:44:54|21583.5
19:44:55|21585.08
19:44:56|21583.22
19:44:56|21583.29
19:44:57|21584.16
19:44:59|21581.39
19:44:59|21581.86
19:45:01|21580.75
19:45:01|21581.53
19:45:03|21581.53
19:45:04|21581.9
19:45:05|21580.08
19:45:06|21583.37
19:45:07|21581.52
19:45:08|21581.54
19:45:09|21582.54
19:45:10|21584.99
19:45:11|21586.25
19:45:12|21585.98
19:45:13|21586.87
19:45:14|21586.1
19:45:15|21587.17
19:45:16|21587.74
19:45:17|21588.74
19:45:18|21587.01
19:45:19|21588.15
19:45:21|21588.48
19:45:22|21587.4
19:45:22|21588.33
19:45:24|21588.35
19:45:25|21587.08
19:45:26|21589.28
19:45:28|21588.45
19:45:29|21590.18
19:45:29|21590.64
19:45:31|21591.97
19:45:32|21592.79
19:45:33|21591.42
19:45:34|21591.97
19:45:35|21591.16
19:45:36|21592.6
19:45:38|21591.33
19:45:39|21591.29
19:45:39|21591.81
19:45:41|21591.87
19:45:41|21590.44
19:45:43|21589.86
19:45:44|21589.24
19:45:45|21589.26
19:45:45|21589.1
19:45:47|21588.39
19:45:48|21588.39
19:45:49|21584.62
19:45:50|21586.38
19:45:52|21583.36
19:45:53|21583.52
19:45:54|21584.35
19:45:55|21582.52
19:45:56|21580.76
19:45:57|21582.19
19:45:57|21582.14
19:45:59|21583.37
19:46:00|21583.22
19:46:00|21582.16
19:46:02|21585.61
19:46:03|21585.56
19:46:04|21587.05
19:46:05|21587.03
19:46:06|21588.1
19:46:07|21590.06
19:46:08|21589.7
19:46:09|21591.17
19:46:09|21590.65
19:46:10|21591.88
19:46:12|21591.99
19:46:13|21592.32
19:46:14|21592.42
19:46:15|21592.19
19:46:16|21592.29
19:46:17|21590.14
19:46:18|21591.64
19:46:19|21592.28
19:46:20|21590.41
19:46:21|21589.06
19:46:22|21590.47
19:46:23|21591.58
19:46:23|21590.88
19:46:25|21592.64
19:46:26|21589.49
19:46:27|21590.
19:46:29|21590.34
19:46:30|21589.34
19:46:31|21589.76
19:46:32|21589.76
19:46:33|21588.36
19:46:34|21586.51
19:46:36|21583.78
19:46:37|21585.43
19:46:38|21585.71
19:46:39|21585.82
19:46:40|21585.69
19:46:40|21585.76
19:46:42|21584.84
19:46:43|21585.69
19:46:44|21579.13
19:46:45|21578.37
19:46:45|21578.32
19:46:47|21578.32
19:46:48|21579.67
19:46:49|21579.55
19:46:50|21580.29
19:46:51|21580.73
19:46:52|21580.36
19:46:52|21582.21
19:46:54|21580.41
19:46:55|21582.18
19:46:56|21581.41
19:46:57|21581.41
19:46:58|21581.41
19:46:59|21581.59
19:47:00|21580.98
19:47:01|21581.49
19:47:02|21580.51
19:47:03|21579.03
19:47:04|21577.24
19:47:06|21578.81
19:47:07|21577.26
19:47:08|21576.59
19:47:09|21578.35
19:47:10|21578.22
19:47:11|21577.83
19:47:12|21577.05
19:47:13|21576.18
19:47:14|21577.58
19:47:15|21576.76
19:47:15|21576.87
19:47:17|21579.48
19:47:18|21581.66
19:47:19|21584.47
19:47:20|21586.26
19:47:21|21584.92
19:47:22|21583.72
19:47:23|21583.73
19:47:24|21583.87
19:47:24|21582.55
19:47:27|21583.09
19:47:28|21579.46
19:47:30|21580.1
19:47:31|21578.35
19:47:31|21579.56
19:47:33|21579.48
19:47:33|21577.63
19:47:35|21578.42
19:47:36|21579.11
19:47:36|21579.48
19:47:38|21577.28
19:47:38|21575.74
19:47:41|21575.51
19:47:41|21575.52
19:47:42|21575.67
19:47:43|21577.23
19:47:44|21576.01
19:47:45|21576.22
19:47:46|21576.22
19:47:47|21575.
19:47:48|21575.61
19:47:49|21576.9
19:47:50|21577.05
19:47:51|21575.54
19:47:52|21575.54
19:47:53|21575.
19:47:54|21575.13
19:47:55|21577.52
19:47:56|21575.85
19:47:57|21576.38
19:47:58|21575.53
19:47:59|21576.06
19:48:00|21575.19
19:48:01|21576.86
19:48:02|21575.25
19:48:03|21575.25
19:48:04|21576.47
19:48:05|21576.32
19:48:06|21576.51
19:48:07|21574.46
19:48:08|21573.09
19:48:09|21575.12
19:48:10|21574.67
19:48:11|21574.86
19:48:12|21573.03
19:48:13|21571.79
19:48:14|21572.31
19:48:15|21572.2
19:48:16|21570.86
19:48:17|21569.75
19:48:18|21569.75
19:48:19|21570.53
19:48:20|21570.47
19:48:21|21570.47
19:48:22|21570.36
19:48:24|21569.66
19:48:25|21570.12
19:48:26|21572.28
19:48:28|21573.55
19:48:28|21573.59
19:48:29|21573.31
19:48:30|21572.17
19:48:31|21579.85
19:48:33|21578.56
19:48:34|21582.
19:48:35|21587.83
19:48:36|21587.99
19:48:37|21586.34
19:48:38|21587.87
19:48:39|21587.56
19:48:40|21586.67
19:48:41|21586.16
19:48:43|21587.02
19:48:43|21585.86
19:48:44|21587.81
19:48:45|21586.48
19:48:46|21586.52
19:48:48|21587.04
19:48:49|21587.74
19:48:50|21589.03
19:48:51|21591.52
19:48:52|21590.97
19:48:53|21590.45
19:48:54|21590.45
19:48:55|21591.13
19:48:56|21589.76
19:48:57|21591.09
19:48:57|21589.17
19:48:59|21590.29
19:49:00|21588.98
19:49:01|21588.27
19:49:02|21586.85
19:49:04|21585.26
19:49:04|21585.81
19:49:05|21585.95
19:49:06|21584.82
19:49:07|21585.96
19:49:08|21584.32
19:49:09|21585.66
19:49:10|21584.82
19:49:11|21582.16
19:49:12|21580.04
19:49:13|21582.36
19:49:14|21582.36
19:49:16|21582.75
19:49:17|21579.79
19:49:18|21584.97
19:49:19|21588.89
19:49:19|21587.84
19:49:22|21585.82
19:49:22|21585.82
19:49:23|21585.82
19:49:24|21581.72
19:49:25|21581.3
19:49:26|21580.35
19:49:27|21579.41
19:49:29|21581.5
19:49:30|21582.31
19:49:32|21581.3
19:49:32|21581.85
19:49:33|21581.86
19:49:34|21580.43
19:49:35|21580.77
19:49:37|21581.65
19:49:38|21581.39
19:49:39|21581.07
19:49:40|21580.37
19:49:41|21586.73
19:49:42|21587.63
19:49:43|21586.81
19:49:44|21586.83
19:49:45|21587.65
19:49:47|21587.86
19:49:47|21587.19
19:49:48|21587.82
19:49:49|21589.8
19:49:50|21588.49
19:49:52|21591.2
19:49:53|21592.31
19:49:53|21590.41
19:49:54|21588.64
19:49:56|21587.62
19:49:56|21586.88
19:49:57|21586.87
19:49:58|21587.48
19:50:00|21588.58
19:50:01|21584.68
19:50:01|21587.5
19:50:02|21586.25
19:50:04|21586.22
19:50:05|21583.42
19:50:07|21584.33
19:50:08|21586.92
19:50:09|21585.63
19:50:10|21585.95
19:50:11|21584.91
19:50:12|21584.91
19:50:13|21585.26
19:50:14|21587.01
19:50:15|21586.2
19:50:16|21584.89
19:50:17|21586.39
19:50:18|21586.39
19:50:19|21586.38
19:50:20|21585.13
19:50:21|21586.7
19:50:22|21588.71
19:50:23|21588.56
19:50:24|21588.6
19:50:25|21588.6
19:50:26|21592.27
19:50:27|21593.43
19:50:28|21590.4
19:50:30|21591.4
19:50:30|21592.38
19:50:32|21593.69
19:50:33|21591.94
19:50:35|21592.31
19:50:35|21592.82
19:50:37|21593.64
19:50:37|21593.64
19:50:38|21593.55
19:50:40|21594.16
19:50:41|21594.19
19:50:43|21593.38
19:50:44|21592.65
19:50:45|21593.79
19:50:45|21593.79
19:50:47|21594.38
19:50:48|21592.25
19:50:49|21592.24
19:50:50|21593.01
19:50:51|21594.26
19:50:52|21594.26
19:50:53|21594.17
19:50:54|21593.51
19:50:55|21592.9
19:50:56|21593.37
19:50:57|21592.81
19:50:58|21592.86
19:50:59|21594.26
19:51:00|21594.85
19:51:01|21593.83
19:51:03|21593.69
19:51:04|21594.31
19:51:05|21594.84
19:51:06|21595.37
19:51:07|21594.07
19:51:08|21595.36
19:51:09|21594.42
19:51:10|21599.99
19:51:11|21601.49
19:51:12|21601.42
19:51:13|21598.88
19:51:14|21597.94
19:51:15|21599.25
19:51:16|21599.52
19:51:17|21600.07
19:51:18|21598.75
19:51:19|21598.32
19:51:20|21598.57
19:51:21|21599.43
19:51:23|21600.31
19:51:23|21601.74
19:51:25|21600.8
19:51:26|21601.64
19:51:27|21602.21
19:51:27|21601.88
19:51:28|21600.34
19:51:31|21601.71
19:51:31|21602.14
19:51:32|21604.23
19:51:33|21602.59
19:51:34|21604.68
19:51:35|21604.76
19:51:36|21603.98
19:51:37|21605.58
19:51:39|21606.99
19:51:40|21606.95
19:51:41|21605.46
19:51:42|21603.89
19:51:44|21605.86
19:51:44|21604.42
19:51:45|21602.58
19:51:46|21603.6
19:51:47|21604.25
19:51:48|21603.34
19:51:49|21603.34
19:51:50|21601.9
19:51:51|21604.11
19:51:52|21607.
19:51:53|21605.97
19:51:55|21612.4
19:51:56|21614.97
19:51:56|21615.35
19:51:58|21619.18
19:51:58|21617.16
19:51:59|21617.24
19:52:01|21617.36
19:52:02|21616.4
19:52:02|21613.55
19:52:04|21614.57
19:52:06|21615.51
19:52:06|21614.45
19:52:07|21613.7
19:52:09|21615.51
19:52:10|21614.55
19:52:11|21614.47
19:52:12|21614.47
19:52:13|21615.54
19:52:14|21614.07
19:52:14|21615.05
19:52:17|21612.57
19:52:17|21612.57
19:52:18|21614.3
19:52:19|21615.66
19:52:20|21613.95
19:52:21|21613.95
19:52:22|21613.94
19:52:23|21613.98
19:52:24|21614.23
19:52:25|21610.15
19:52:26|21611.84
19:52:27|21613.77
19:52:28|21612.5
19:52:29|21612.53
19:52:31|21612.89
19:52:32|21613.93
19:52:34|21608.14
19:52:35|21610.17
19:52:37|21612.84
19:52:37|21612.28
19:52:38|21613.63
19:52:39|21612.2
19:52:40|21611.99
19:52:41|21613.03
19:52:43|21609.29
19:52:44|21607.42
19:52:45|21609.47
19:52:47|21607.92
19:52:47|21607.52
19:52:48|21607.49
19:52:50|21604.81
19:52:51|21606.34
19:52:52|21603.73
19:52:53|21603.76
19:52:54|21604.44
19:52:55|21604.58
19:52:56|21603.26
19:52:57|21605.88
19:52:58|21604.4
19:53:00|21601.91
19:53:00|21602.08
19:53:01|21601.48
19:53:03|21603.42
19:53:03|21601.54
19:53:05|21601.04
19:53:05|21603.35
19:53:06|21602.95
19:53:08|21603.21
19:53:09|21600.89
19:53:09|21602.14
19:53:10|21600.01
19:53:11|21602.42
19:53:12|21605.44
19:53:13|21607.14
19:53:15|21606.84
19:53:15|21608.99
19:53:16|21608.97
19:53:17|21611.29
19:53:19|21608.64
19:53:20|21609.42
19:53:21|21609.18
19:53:22|21608.1
19:53:23|21611.58
19:53:24|21613.45
19:53:26|21611.64
19:53:26|21610.99
19:53:28|21609.56
19:53:28|21607.63
19:53:30|21607.98
19:53:31|21607.89
19:53:33|21608.26
19:53:34|21609.38
19:53:35|21605.48
19:53:36|21607.83
19:53:38|21606.53
19:53:38|21607.47
19:53:40|21607.27
19:53:40|21606.27
19:53:42|21606.7
19:53:42|21607.04
19:53:44|21607.04
19:53:44|21606.83
19:53:45|21607.23
19:53:46|21608.63
19:53:47|21607.91
19:53:49|21607.19
19:53:50|21607.92
19:53:50|21607.56
19:53:51|21607.41
19:53:53|21607.63
19:53:54|21607.63
19:53:55|21611.14
19:53:55|21611.61
19:53:56|21611.36
19:53:58|21611.65
19:53:59|21610.7
19:54:00|21611.49
19:54:01|21611.49
19:54:02|21612.17
19:54:04|21611.03
19:54:05|21611.79
19:54:05|21612.05
19:54:06|21612.29
19:54:07|21612.35
19:54:09|21611.07
19:54:10|21610.31
19:54:11|21611.28
19:54:12|21611.33
19:54:13|21611.88
19:54:15|21609.31
19:54:15|21607.99
19:54:17|21609.17
19:54:18|21609.07
19:54:19|21608.89
19:54:20|21606.26
19:54:20|21607.82
19:54:22|21608.14
19:54:23|21606.96
19:54:24|21606.94
19:54:25|21606.95
19:54:26|21606.76
19:54:26|21606.58
19:54:27|21607.88
19:54:28|21608.69
19:54:31|21607.76
19:54:32|21606.6
19:54:32|21608.28
19:54:34|21608.37
19:54:36|21609.08
19:54:36|21609.88
19:54:37|21608.36
19:54:39|21609.42
19:54:40|21609.34
19:54:42|21609.64
19:54:42|21610.76
19:54:43|21609.01
19:54:44|21606.99
19:54:45|21608.86
19:54:46|21608.49
19:54:47|21605.96
19:54:48|21607.94
19:54:49|21605.69
19:54:50|21607.1
19:54:51|21607.21
19:54:52|21602.56
19:54:53|21602.43
19:54:54|21603.1
19:54:55|21603.86
19:54:56|21604.37
19:54:57|21604.65
19:54:58|21604.67
19:54:59|21607.47
19:55:00|21607.02
19:55:01|21608.01
19:55:03|21608.85
19:55:04|21610.58
19:55:05|21610.28
19:55:06|21607.85
19:55:07|21607.34
19:55:09|21608.23
19:55:09|21605.75
19:55:11|21607.38
19:55:12|21608.22
19:55:13|21608.22
19:55:14|21610.2
19:55:15|21611.33
19:55:16|21610.63
19:55:16|21612.19
19:55:17|21613.44
19:55:20|21612.17
19:55:21|21610.51
19:55:22|21613.35
19:55:23|21611.88
19:55:24|21612.74
19:55:25|21613.09
19:55:26|21613.09
19:55:27|21612.21
19:55:28|21610.85
19:55:29|21610.85
19:55:30|21611.87
19:55:31|21611.67
19:55:32|21612.06
19:55:33|21611.94
19:55:34|21611.94
19:55:36|21606.8
19:55:37|21608.09
19:55:38|21608.09
19:55:40|21608.71
19:55:40|21611.12
19:55:42|21613.33
19:55:43|21613.33
19:55:45|21614.45
19:55:45|21614.13
19:55:47|21612.66
19:55:48|21613.31
19:55:50|21613.16
19:55:51|21614.15
19:55:51|21615.53
19:55:53|21617.39
19:55:54|21621.24
19:55:54|21626.09
19:55:56|21626.23
19:55:57|21627.21
19:55:58|21627.3
19:55:58|21630.3
19:55:59|21627.51
19:56:01|21629.66
19:56:02|21628.99
19:56:03|21630.05
19:56:04|21625.12
19:56:05|21626.07
19:56:06|21621.36
19:56:07|21626.64
19:56:09|21626.53
19:56:10|21624.31
19:56:11|21624.76
19:56:12|21620.
19:56:13|21619.39
19:56:14|21620.97
19:56:15|21619.97
19:56:16|21620.8
19:56:17|21621.24
19:56:18|21620.98
19:56:19|21621.71
19:56:20|21619.96
19:56:20|21620.14
19:56:22|21618.24
19:56:23|21621.51
19:56:23|21621.92
19:56:25|21621.92
19:56:26|21624.1
19:56:26|21624.34
19:56:28|21624.24
19:56:29|21622.75
19:56:29|21622.72
19:56:31|21623.67
19:56:32|21623.38
19:56:33|21622.59
19:56:34|21623.57
19:56:36|21623.99
19:56:37|21623.42
19:56:39|21623.52
19:56:40|21620.
19:56:42|21621.69
19:56:42|21621.7
19:56:44|21621.77
19:56:45|21620.95
19:56:46|21620.52
19:56:47|21622.63
19:56:47|21621.27
19:56:48|21620.57
19:56:50|21623.02
19:56:50|21621.85
19:56:52|21621.08
19:56:53|21622.62
19:56:53|21621.19
19:56:55|21620.03
19:56:56|21620.58
19:56:57|21620.55
19:56:58|21620.55
19:56:59|21619.46
19:57:00|21620.52
19:57:01|21620.43
19:57:02|21619.51
19:57:03|21619.48
19:57:04|21619.45
19:57:05|21616.14
19:57:06|21617.81
19:57:08|21614.41
19:57:08|21614.88
19:57:09|21614.34
19:57:10|21615.47
19:57:11|21614.6
19:57:12|21614.6
19:57:13|21615.07
19:57:14|21614.05
19:57:15|21615.04
19:57:16|21615.41
19:57:17|21616.04
19:57:18|21616.04
19:57:19|21616.02
19:57:20|21613.32
19:57:21|21613.62
19:57:22|21612.22
19:57:23|21613.08
19:57:24|21611.58
19:57:25|21611.58
19:57:26|21610.82
19:57:27|21610.84
19:57:28|21610.55
19:57:29|21610.28
19:57:30|21611.6
19:57:31|21611.75
19:57:32|21614.32
19:57:33|21615.38
19:57:34|21615.19
19:57:35|21615.19
19:57:37|21617.21
19:57:39|21619.42
19:57:39|21620.71
19:57:40|21618.04
19:57:41|21619.48
19:57:42|21621.43
19:57:43|21621.43
19:57:45|21621.26
19:57:46|21621.62
19:57:47|21620.34
19:57:48|21621.95
19:57:49|21619.5
19:57:50|21621.53
19:57:51|21623.52
19:57:51|21621.7
19:57:53|21621.09
19:57:54|21619.81
19:57:54|21622.59
19:57:55|21621.13
19:57:57|21623.01
19:57:58|21622.35
19:57:59|21622.41
19:58:00|21620.59
19:58:01|21622.23
19:58:01|21622.6
19:58:03|21623.77
19:58:04|21622.27
19:58:04|21622.19
19:58:06|21621.18
19:58:07|21621.28
19:58:07|21622.92
19:58:09|21622.92
19:58:10|21622.77
19:58:10|21622.77
19:58:12|21622.22
19:58:13|21624.24
19:58:14|21625.11
19:58:14|21628.01
19:58:16|21629.04
19:58:17|21628.
19:58:17|21628.81
19:58:20|21629.82
19:58:20|21636.81
19:58:21|21636.59
19:58:22|21636.42
19:58:23|21637.5
19:58:24|21638.59
19:58:25|21637.66
19:58:26|21637.71
19:58:27|21637.47
19:58:28|21637.83
19:58:29|21637.35
19:58:30|21635.65
19:58:31|21632.57
19:58:32|21631.9
19:58:33|21631.46
19:58:34|21630.55
19:58:35|21630.77
19:58:36|21631.38
19:58:37|21630.2
19:58:38|21627.82
19:58:39|21628.6
19:58:40|21631.63
19:58:41|21629.65
19:58:43|21630.56
19:58:44|21630.42
19:58:45|21630.56
19:58:46|21631.46
19:58:46|21631.28
19:58:49|21631.27
19:58:50|21627.62
19:58:51|21626.73
19:58:53|21625.48
19:58:54|21626.13
19:58:55|21626.07
19:58:56|21625.35
19:58:57|21621.88
19:58:58|21622.37
19:58:59|21622.57
19:59:00|21623.19
19:59:01|21621.99
19:59:02|21621.65
19:59:03|21624.09
19:59:04|21627.56
19:59:05|21630.8
19:59:06|21630.53
19:59:07|21630.18
19:59:08|21629.01
19:59:09|21627.57
19:59:10|21629.83
19:59:11|21629.85
19:59:13|21630.31
19:59:14|21633.22
19:59:14|21633.19
19:59:15|21633.93
19:59:16|21635.74
19:59:18|21638.27
19:59:18|21637.45
19:59:19|21635.
19:59:20|21635.19
19:59:21|21635.23
19:59:22|21636.
19:59:23|21635.77
19:59:25|21636.79
19:59:26|21634.13
19:59:26|21636.88
19:59:28|21636.7
19:59:28|21635.42
19:59:29|21634.37
19:59:30|21634.48
19:59:32|21635.53
19:59:32|21634.52
19:59:34|21635.93
19:59:34|21634.25
19:59:35|21634.86
19:59:37|21634.86
19:59:38|21633.73
19:59:39|21632.86
19:59:41|21631.92
19:59:42|21635.15
19:59:43|21635.15
19:59:44|21635.16
19:59:44|21633.52
19:59:46|21634.17
19:59:47|21634.34
19:59:48|21634.33
19:59:49|21632.57
19:59:50|21634.01
19:59:52|21635.19
19:59:52|21633.22
19:59:53|21634.54
19:59:55|21634.07
19:59:56|21634.09
19:59:56|21633.63
19:59:57|21634.87
19:59:58|21634.87
20:00:00|21635.85
20:00:01|21634.48
20:00:02|21633.8
20:00:03|21633.74
20:00:04|21633.75
20:00:05|21634.5
20:00:06|21635.61
20:00:07|21634.82
20:00:08|21636.77
20:00:09|21634.23
20:00:10|21634.5
20:00:11|21633.51
20:00:12|21635.19
20:00:13|21632.86
20:00:14|21635.5
20:00:15|21637.09
20:00:16|21636.43
20:00:17|21636.27
20:00:18|21636.39
20:00:19|21635.15
20:00:20|21634.46
20:00:21|21633.44
20:00:22|21633.55
20:00:23|21636.26
20:00:24|21634.97
20:00:25|21634.41
20:00:26|21633.15
20:00:27|21633.96
20:00:28|21628.48
20:00:29|21625.61
20:00:30|21624.85
20:00:31|21626.42
20:00:32|21624.87
20:00:33|21624.77
20:00:34|21626.9
20:00:35|21625.37
20:00:36|21627.25
20:00:37|21624.13
20:00:38|21624.92
20:00:40|21622.02
20:00:41|21626.29
20:00:42|21626.13
20:00:43|21624.91
20:00:44|21624.7
20:00:45|21624.5
20:00:47|21626.47
20:00:48|21626.47
20:00:49|21626.02
20:00:50|21626.02
20:00:52|21625.47
20:00:53|21625.47
20:00:53|21622.76
20:00:54|21621.96
20:00:56|21624.36
20:00:57|21624.11
20:00:57|21625.78
20:00:59|21625.29
20:01:00|21623.47
20:01:01|21623.46
20:01:02|21623.46
20:01:03|21623.97
20:01:04|21618.27
20:01:06|21618.64
20:01:07|21618.89
20:01:08|21618.32
20:01:10|21619.7
20:01:11|21620.35
20:01:12|21619.34
20:01:12|21618.56
20:01:14|21619.33
20:01:15|21619.08
20:01:16|21617.28
20:01:17|21616.47
20:01:18|21618.98
20:01:19|21612.38
20:01:20|21613.51
20:01:21|21614.42
20:01:22|21615.85
20:01:22|21614.52
20:01:24|21613.13
20:01:25|21613.06
20:01:26|21609.12
20:01:27|21612.99
20:01:28|21611.72
20:01:29|21616.48
20:01:30|21615.06
20:01:31|21613.63
20:01:32|21615.09
20:01:33|21615.85
20:01:34|21615.33
20:01:35|21615.76
20:01:36|21617.33
20:01:37|21617.4
20:01:38|21616.51
20:01:40|21615.74
20:01:41|21615.74
20:01:43|21612.38
20:01:44|21612.68
20:01:44|21612.68
20:01:46|21613.68
20:01:47|21613.51
20:01:47|21609.53
20:01:50|21611.2
20:01:50|21611.
20:01:51|21611.63
20:01:52|21611.61
20:01:54|21612.98
20:01:54|21613.32
20:01:56|21614.17
20:01:57|21607.53
20:01:58|21609.33
20:01:59|21609.71
20:02:00|21606.57
20:02:01|21608.16
20:02:02|21606.69
20:02:03|21608.92
20:02:04|21609.85
20:02:05|21609.83
20:02:06|21609.86
20:02:08|21611.22
20:02:08|21611.22
20:02:09|21610.61
20:02:10|21610.95
20:02:11|21613.99
20:02:12|21616.11
20:02:14|21614.66
20:02:15|21614.66
20:02:16|21613.76
20:02:17|21613.73
20:02:18|21613.44
20:02:19|21612.55
20:02:20|21610.65
20:02:21|21608.57
20:02:23|21606.57
20:02:23|21606.57
20:02:24|21607.1
20:02:25|21602.61
20:02:26|21602.71
20:02:27|21602.15
20:02:28|21600.56
20:02:29|21600.56
20:02:30|21602.45
20:02:31|21601.55
20:02:32|21596.6
20:02:33|21594.83
20:02:34|21594.
20:02:35|21593.44
20:02:36|21594.14
20:02:37|21594.93
20:02:38|21595.42
20:02:39|21595.04
20:02:41|21595.07
20:02:43|21596.14
20:02:44|21594.96
20:02:46|21594.05
20:02:47|21596.3
20:02:49|21594.79
20:02:49|21595.06
20:02:51|21596.64
20:02:52|21599.85
20:02:53|21598.25
20:02:54|21596.22
20:02:55|21599.93
20:02:56|21597.6
20:02:57|21596.28
20:02:58|21595.91
20:03:00|21595.52
20:03:01|21597.07
20:03:02|21596.41
20:03:03|21595.46
20:03:04|21597.66
20:03:06|21597.64
20:03:06|21597.46
20:03:08|21594.85
20:03:08|21594.22
20:03:09|21597.21
20:03:11|21596.82
20:03:12|21596.12
20:03:13|21594.2
20:03:14|21592.51
20:03:15|21595.3
20:03:16|21597.21
20:03:17|21596.
20:03:18|21596.29
20:03:19|21596.44
20:03:20|21598.4
20:03:21|21598.6
20:03:22|21600.53
20:03:23|21598.94
20:03:24|21597.37
20:03:25|21594.58
20:03:26|21597.75
20:03:27|21598.78
20:03:29|21599.9
20:03:30|21597.17
20:03:30|21600.11
20:03:31|21598.98
20:03:32|21600.78
20:03:34|21598.56
20:03:35|21598.84
20:03:36|21595.8
20:03:36|21596.71
20:03:37|21598.23
20:03:38|21598.78
20:03:39|21599.01
20:03:40|21599.38
20:03:42|21599.29
20:03:44|21599.01
20:03:45|21599.7
20:03:46|21598.59
20:03:47|21598.17
20:03:48|21598.94
20:03:49|21598.67
20:03:51|21599.55
20:03:52|21599.7
20:03:53|21598.85
20:03:55|21598.47
20:03:55|21598.71
20:03:57|21599.35
20:03:57|21596.1
20:03:59|21595.23
20:04:00|21594.95
20:04:01|21595.59
20:04:01|21594.87
20:04:02|21595.49
20:04:03|21594.02
20:04:04|21596.06
20:04:06|21594.97
20:04:07|21596.67
20:04:08|21595.65
20:04:09|21595.91
20:04:09|21596.33
20:04:11|21598.11
20:04:12|21596.48
20:04:13|21595.61
20:04:14|21594.86
20:04:15|21595.92
20:04:16|21596.63
20:04:17|21595.6
20:04:18|21595.81
20:04:19|21594.81
20:04:20|21595.74
20:04:21|21592.31
20:04:22|21593.83
20:04:23|21593.77
20:04:24|21593.46
20:04:25|21592.68
20:04:26|21591.08
20:04:27|21593.63
20:04:28|21593.35
20:04:29|21594.08
20:04:30|21593.7
20:04:31|21593.61
20:04:32|21593.71
20:04:33|21594.45
20:04:34|21592.65
20:04:35|21592.07
20:04:36|21593.62
20:04:37|21591.36
20:04:38|21591.72
20:04:39|21591.72
20:04:41|21592.42
20:04:41|21588.96
20:04:43|21591.81
20:04:44|21589.59
20:04:45|21590.11
20:04:47|21587.66
20:04:47|21587.47
20:04:49|21588.7
20:04:49|21590.29
20:04:51|21591.24
20:04:53|21590.98
20:04:54|21588.61
20:04:55|21589.45
20:04:56|21589.45
20:04:57|21589.29
20:04:59|21589.18
20:04:59|21589.6
20:05:02|21588.76
20:05:02|21591.56
20:05:03|21590.78
20:05:04|21589.97
20:05:05|21589.98
20:05:06|21588.01
20:05:07|21591.14
20:05:08|21590.24
20:05:10|21590.57
20:05:11|21589.88
20:05:12|21591.45
20:05:13|21590.74
20:05:14|21590.57
20:05:14|21588.55
20:05:16|21589.71
20:05:17|21590.37
20:05:18|21593.73
20:05:19|21596.02
20:05:20|21597.61
20:05:21|21598.47
20:05:21|21597.87
20:05:23|21596.66
20:05:24|21596.89
20:05:25|21598.32
20:05:26|21597.38
20:05:27|21597.71
20:05:27|21596.75
20:05:28|21597.01
20:05:30|21597.32
20:05:31|21597.21
20:05:31|21596.32
20:05:33|21598.18
20:05:34|21598.18
20:05:35|21596.83
20:05:36|21597.69
20:05:37|21596.88
20:05:38|21596.72
20:05:38|21596.94
20:05:40|21597.52
20:05:41|21596.6
20:05:42|21597.88
20:05:43|21597.67
20:05:45|21595.28
20:05:46|21595.28
20:05:48|21595.58
20:05:48|21594.13
20:05:50|21595.24
20:05:52|21595.27
20:05:52|21595.27
20:05:54|21596.26
20:05:54|21595.88
20:05:55|21595.88
20:05:56|21596.73
20:05:57|21596.73
20:05:59|21597.16
20:05:59|21596.85
20:06:01|21600.63
20:06:02|21597.58
20:06:03|21597.99
20:06:04|21597.34
20:06:05|21598.67
20:06:06|21597.31
20:06:07|21594.45
20:06:08|21593.69
20:06:09|21593.41
20:06:10|21593.07
20:06:11|21593.07
20:06:13|21594.74
20:06:14|21594.8
20:06:15|21595.57
20:06:16|21594.99
20:06:17|21593.69
20:06:18|21594.53
20:06:19|21595.41
20:06:20|21597.19
20:06:21|21601.76
20:06:22|21603.91
20:06:23|21604.28
20:06:24|21603.81
20:06:25|21610.58
20:06:26|21610.58
20:06:27|21608.
20:06:28|21609.52
20:06:29|21609.67
20:06:30|21616.71
20:06:31|21616.65
20:06:32|21616.53
20:06:33|21618.73
20:06:34|21618.36
20:06:35|21621.25
20:06:36|21619.86
20:06:37|21619.69
20:06:38|21621.67
20:06:39|21620.54
20:06:40|21620.1
20:06:41|21620.67
20:06:42|21624.69
20:06:43|21624.42
20:06:44|21622.41
20:06:46|21625.09
20:06:47|21627.41
20:06:49|21628.09
20:06:50|21630.76
20:06:51|21629.47
20:06:53|21630.18
20:06:53|21631.32
20:06:55|21629.88
20:06:56|21632.51
20:06:57|21630.89
20:06:58|21630.39
20:06:59|21629.88
20:07:00|21629.4
20:07:01|21630.9
20:07:02|21631.62
20:07:03|21632.19
20:07:04|21632.74
20:07:06|21634.31
20:07:07|21636.98
20:07:08|21639.07
20:07:09|21643.33
20:07:10|21645.28
20:07:11|21647.3
20:07:12|21647.62
20:07:13|21644.34
20:07:14|21645.37
20:07:15|21645.6
20:07:16|21646.02
20:07:17|21646.06
20:07:18|21646.5
20:07:19|21645.56
20:07:20|21647.26
20:07:21|21646.19
20:07:22|21647.4
20:07:23|21647.36
20:07:24|21647.34
20:07:25|21646.74
20:07:26|21650.89
20:07:27|21650.4
20:07:28|21650.73
20:07:29|21648.89
20:07:30|21650.16
20:07:31|21647.02
20:07:32|21648.2
20:07:33|21650.07
20:07:34|21649.56
20:07:35|21649.34
20:07:36|21649.1
20:07:37|21648.6
20:07:38|21647.04
20:07:39|21649.47
20:07:40|21649.58
20:07:41|21649.58
20:07:42|21649.46
20:07:43|21648.55
20:07:44|21646.15
20:07:45|21646.63
20:07:47|21646.94
20:07:48|21647.48
20:07:50|21645.27
20:07:51|21646.64
20:07:52|21647.92
20:07:53|21648.22
20:07:54|21651.12
20:07:55|21652.06
20:07:56|21652.83
20:07:58|21650.1
20:07:58|21649.97
20:08:00|21646.5
20:08:02|21648.87
20:08:04|21653.32
20:08:04|21652.65
20:08:05|21651.64
20:08:06|21651.8
20:08:07|21651.56
20:08:08|21648.44
20:08:09|21652.2
20:08:10|21652.83
20:08:11|21653.79
20:08:12|21652.89
20:08:13|21651.49
20:08:14|21651.26
20:08:15|21650.66
20:08:17|21650.29
20:08:18|21649.88
20:08:18|21648.5
20:08:20|21651.87
20:08:20|21649.66
20:08:21|21647.89
20:08:23|21645.51
20:08:24|21642.76
20:08:25|21643.05
20:08:25|21643.78
20:08:27|21645.53
20:08:28|21644.63
20:08:29|21643.85
20:08:30|21640.04
20:08:30|21643.02
20:08:32|21643.38
20:08:33|21643.13
20:08:34|21643.
20:08:34|21642.94
20:08:36|21640.43
20:08:36|21642.7
20:08:38|21641.54
20:08:39|21640.77
20:08:39|21640.
20:08:41|21642.01
20:08:42|21638.58
20:08:42|21638.77
20:08:44|21637.51
20:08:45|21638.
20:08:46|21636.73
20:08:46|21638.68
20:08:47|21638.5
20:08:50|21635.68
20:08:50|21635.75
20:08:51|21635.03
20:08:52|21635.47
20:08:53|21632.36
20:08:55|21632.88
20:08:56|21633.14
20:08:56|21635.1
20:08:57|21633.67
20:08:59|21633.75
20:08:59|21631.78
20:09:02|21632.6
20:09:03|21638.36
20:09:05|21637.55
20:09:06|21636.12
20:09:07|21637.61
20:09:09|21637.96
20:09:10|21637.22
20:09:11|21642.32
20:09:12|21643.61
20:09:13|21648.99
20:09:14|21647.51
20:09:15|21645.37
20:09:16|21648.55
20:09:17|21646.77
20:09:18|21646.38
20:09:19|21646.98
20:09:20|21646.91
20:09:21|21645.28
20:09:22|21644.43
20:09:23|21644.95
20:09:24|21645.26
20:09:25|21644.35
20:09:26|21643.97
20:09:27|21645.32
20:09:28|21643.92
20:09:29|21644.14
20:09:30|21644.44
20:09:31|21645.89
20:09:32|21647.2
20:09:33|21647.44
20:09:34|21649.97
20:09:35|21649.86
20:09:36|21649.66
20:09:37|21649.61
20:09:38|21650.68
20:09:39|21648.63
20:09:40|21649.79
20:09:41|21650.
20:09:42|21649.43
20:09:43|21649.98
20:09:44|21648.08
20:09:45|21648.19
20:09:46|21649.08
20:09:47|21648.24
20:09:49|21646.49
20:09:50|21644.91
20:09:51|21645.
20:09:52|21645.88
20:09:53|21645.22
20:09:54|21643.25
20:09:55|21640.94
20:09:56|21640.91
20:09:57|21642.83
20:09:58|21643.07
20:09:59|21641.82
20:10:00|21643.07
20:10:01|21637.27
20:10:03|21640.49
20:10:04|21641.07
20:10:05|21640.93
20:10:06|21639.83
20:10:07|21640.18
20:10:08|21640.97
20:10:09|21644.42
20:10:10|21643.
20:10:11|21643.63
20:10:12|21642.23
20:10:13|21643.29
20:10:14|21643.68
20:10:16|21643.71
20:10:17|21644.08
20:10:17|21641.94
20:10:19|21641.95
20:10:20|21641.94
20:10:20|21642.19
20:10:21|21640.97
20:10:22|21639.21
20:10:23|21641.52
20:10:25|21641.44
20:10:26|21644.89
20:10:26|21647.4
20:10:27|21645.98
20:10:28|21645.
20:10:29|21647.37
20:10:30|21647.2
20:10:32|21645.57
20:10:33|21645.01
20:10:34|21643.32
20:10:35|21643.32
20:10:36|21642.91
20:10:37|21642.91
20:10:38|21641.81
20:10:39|21641.81
20:10:40|21643.38
20:10:41|21643.79
20:10:42|21645.13
20:10:43|21644.84
20:10:44|21647.48
20:10:45|21648.06
20:10:46|21647.76
20:10:47|21647.16
20:10:48|21648.45
20:10:50|21646.37
20:10:51|21646.27
20:10:53|21645.79
20:10:54|21645.58
20:10:54|21645.38
20:10:57|21645.38
20:10:57|21645.29
20:10:58|21645.21
20:10:59|21644.9
20:11:00|21644.94
20:11:01|21644.94
20:11:02|21644.91
20:11:03|21644.5
20:11:04|21643.25
20:11:05|21643.65
20:11:06|21645.47
20:11:07|21648.97
20:11:08|21647.87
20:11:09|21645.06
20:11:10|21647.81
20:11:11|21645.
20:11:12|21648.
20:11:13|21647.06
20:11:14|21649.27
20:11:16|21647.28
20:11:17|21647.8
20:11:18|21648.82
20:11:19|21647.93
20:11:20|21648.12
20:11:21|21648.12
20:11:22|21648.68
20:11:23|21644.48
20:11:24|21644.48
20:11:24|21644.34
20:11:26|21644.34
20:11:27|21642.72
20:11:28|21644.93
20:11:29|21644.93
20:11:30|21645.21
20:11:30|21642.81
20:11:31|21644.32
20:11:32|21645.16
20:11:33|21648.79
20:11:35|21650.1
20:11:36|21649.42
20:11:37|21650.72
20:11:39|21650.61
20:11:40|21651.32
20:11:41|21651.78
20:11:42|21650.47
20:11:42|21651.8
20:11:44|21650.79
20:11:44|21650.79
20:11:46|21651.11
20:11:47|21652.34
20:11:48|21654.99
20:11:49|21654.01
20:11:50|21655.45
20:11:51|21653.37
20:11:52|21653.38
20:11:54|21655.67
20:11:56|21657.94
20:11:56|21653.59
20:11:57|21655.87
20:11:58|21654.51
20:12:00|21653.4
20:12:02|21655.12
20:12:02|21655.73
20:12:04|21652.92
20:12:04|21654.14
20:12:06|21653.65
20:12:07|21653.75
20:12:08|21654.39
20:12:09|21654.38
20:12:10|21654.38
20:12:11|21653.15
20:12:12|21655.16
20:12:12|21655.84
20:12:14|21654.14
20:12:15|21653.57
20:12:16|21653.57
20:12:17|21654.88
20:12:18|21654.65
20:12:18|21656.
20:12:20|21655.93
20:12:21|21654.88
20:12:22|21654.67
20:12:23|21655.93
20:12:24|21655.82
20:12:25|21655.85
20:12:25|21652.3
20:12:26|21651.94
20:12:28|21653.99
20:12:29|21651.58
20:12:29|21650.25
20:12:30|21652.79
20:12:32|21652.6
20:12:33|21648.26
20:12:34|21649.72
20:12:34|21647.86
20:12:36|21646.5
20:12:37|21647.95
20:12:37|21648.05
20:12:38|21646.71
20:12:40|21649.54
20:12:40|21648.56
20:12:42|21647.2
20:12:43|21645.27
20:12:44|21646.45
20:12:45|21648.44
20:12:46|21646.68
20:12:47|21647.87
20:12:47|21650.17
20:12:49|21648.96
20:12:50|21651.04
20:12:52|21650.21
20:12:53|21648.44
20:12:55|21650.61
20:12:55|21648.79
20:12:57|21649.24
20:12:57|21649.24
20:12:59|21650.11
20:12:59|21650.11
20:13:02|21649.23
20:13:02|21649.23
20:13:03|21648.4
20:13:04|21646.06
20:13:06|21641.03
20:13:08|21643.87
20:13:08|21644.21
20:13:09|21644.78
20:13:10|21645.36
20:13:11|21644.45
20:13:12|21641.85
20:13:13|21641.07
20:13:15|21642.4
20:13:16|21641.26
20:13:17|21642.91
20:13:18|21641.67
20:13:19|21641.67
20:13:19|21642.09
20:13:21|21641.34
20:13:22|21642.79
20:13:24|21642.51
20:13:24|21643.59
20:13:25|21644.05
20:13:26|21648.88
20:13:27|21648.88
20:13:28|21647.66
20:13:29|21646.95
20:13:30|21647.34
20:13:31|21647.18
20:13:32|21648.94
20:13:33|21651.2
20:13:34|21649.4
20:13:35|21648.36
20:13:36|21649.2
20:13:37|21651.41
20:13:38|21649.69
20:13:39|21649.78
20:13:40|21649.78
20:13:41|21645.72
20:13:42|21645.97
20:13:43|21644.57
20:13:44|21644.04
20:13:45|21646.47
20:13:46|21644.57
20:13:47|21643.88
20:13:48|21644.17
20:13:49|21642.89
20:13:50|21642.92
20:13:52|21641.34
20:13:54|21641.39
20:13:54|21641.49
20:13:56|21643.26
20:13:58|21642.02
20:13:59|21640.85
20:13:59|21641.87
20:14:00|21642.2
20:14:01|21637.96
20:14:02|21640.45
20:14:04|21640.1
20:14:05|21640.5
20:14:06|21642.13
20:14:08|21643.5
20:14:08|21645.12
20:14:10|21647.45
20:14:11|21649.04
20:14:12|21648.33
20:14:13|21649.12
20:14:14|21648.02
20:14:15|21648.14
20:14:16|21650.35
20:14:17|21651.08
20:14:18|21652.26
20:14:19|21655.
20:14:20|21654.82
20:14:21|21655.
20:14:22|21653.37
20:14:23|21655.58
20:14:24|21654.96
20:14:25|21647.95
20:14:26|21648.44
20:14:27|21649.56
20:14:28|21648.3
20:14:29|21645.87
20:14:30|21646.78
20:14:31|21648.73
20:14:32|21649.56
20:14:33|21647.39
20:14:34|21648.25
20:14:35|21649.6
20:14:36|21648.17
20:14:37|21648.33
20:14:38|21649.79
20:14:39|21648.69
20:14:40|21647.26
20:14:41|21648.51
20:14:42|21648.3
20:14:43|21646.62
20:14:44|21647.73
20:14:45|21647.76
20:14:46|21648.65
20:14:47|21651.29
20:14:48|21652.4
20:14:50|21651.34
20:14:51|21650.88
20:14:51|21647.95
20:14:53|21647.63
20:14:55|21644.58
20:14:56|21645.32
20:14:58|21646.69
20:14:59|21646.27
20:15:00|21646.27
20:15:01|21646.83
20:15:02|21644.71
20:15:03|21644.77
20:15:05|21646.27
20:15:06|21646.74
20:15:06|21645.58
20:15:08|21644.82
20:15:09|21646.24
20:15:10|21649.98
20:15:11|21650.
20:15:11|21646.92
20:15:13|21647.57
20:15:14|21648.26
20:15:15|21647.46
20:15:15|21649.34
20:15:16|21653.73
20:15:17|21654.71
20:15:18|21655.51
20:15:20|21654.37
20:15:21|21653.93
20:15:21|21655.12
20:15:22|21654.27
20:15:23|21654.81
20:15:25|21655.48
20:15:25|21654.18
20:15:27|21655.81
20:15:28|21655.25
20:15:29|21655.18
20:15:31|21653.12
20:15:31|21652.03
20:15:33|21654.51
20:15:33|21653.11
20:15:34|21652.98
20:15:36|21654.35
20:15:36|21654.19
20:15:38|21654.34
20:15:38|21652.26
20:15:39|21652.72
20:15:41|21652.38
20:15:41|21652.38
20:15:43|21648.71
20:15:43|21648.57
20:15:44|21647.87
20:15:46|21648.27
20:15:46|21647.82
20:15:48|21647.02
20:15:49|21647.02
20:15:49|21648.24
20:15:50|21649.42
20:15:52|21647.29
20:15:52|21648.73
20:15:54|21646.93
20:15:55|21649.62
20:15:57|21649.3
20:15:57|21648.73
20:15:59|21646.05
20:16:00|21647.67
20:16:01|21647.67
20:16:03|21648.05
20:16:04|21647.13
20:16:05|21648.5
20:16:05|21648.22
20:16:06|21648.15
20:16:08|21645.31
20:16:09|21647.7
20:16:11|21646.98
20:16:12|21646.98
20:16:13|21648.25
20:16:14|21652.
20:16:15|21652.42
20:16:16|21649.63
20:16:17|21651.33
20:16:18|21648.83
20:16:19|21647.9
20:16:20|21646.05
20:16:21|21647.51
20:16:22|21647.77
20:16:23|21646.49
20:16:24|21647.98
20:16:24|21648.25
20:16:26|21648.25
20:16:27|21647.95
20:16:27|21646.75
20:16:29|21646.29
20:16:31|21646.4
20:16:31|21646.67
20:16:33|21648.72
20:16:34|21648.72
20:16:34|21647.51
20:16:36|21648.28
20:16:37|21648.96
20:16:38|21649.16
20:16:39|21649.78
20:16:40|21649.78
20:16:41|21646.98
20:16:41|21646.98
20:16:43|21652.75
20:16:44|21653.33
20:16:45|21652.62
20:16:46|21652.46
20:16:48|21650.8
20:16:48|21652.06
20:16:49|21652.06
20:16:50|21650.32
20:16:51|21652.86
20:16:52|21652.86
20:16:53|21651.28
20:16:55|21651.
20:16:57|21650.48
20:16:57|21648.06
20:16:59|21649.61
20:17:01|21646.8
20:17:01|21646.41
20:17:03|21647.29
20:17:05|21646.88
20:17:05|21646.88
20:17:06|21646.47
20:17:07|21651.85
20:17:08|21653.4
20:17:10|21653.48
20:17:11|21651.77
20:17:12|21651.93
20:17:12|21651.8
20:17:14|21651.05
20:17:15|21651.05
20:17:16|21650.54
20:17:17|21651.26
20:17:18|21651.72
20:17:19|21651.72
20:17:20|21650.21
20:17:21|21647.85
20:17:22|21647.66
20:17:23|21648.13
20:17:24|21648.13
20:17:25|21645.84
20:17:26|21646.18
20:17:27|21646.39
20:17:29|21647.78
20:17:29|21647.78
20:17:30|21646.15
20:17:31|21646.98
20:17:32|21647.99
20:17:33|21646.32
20:17:34|21645.9
20:17:35|21643.75
20:17:37|21644.76
20:17:38|21643.45
20:17:39|21644.82
20:17:40|21645.33
20:17:41|21642.86
20:17:42|21642.58
20:17:43|21646.
20:17:44|21648.26
20:17:44|21647.52
20:17:46|21647.12
20:17:47|21646.93
20:17:47|21645.69
20:17:49|21645.69
20:17:50|21646.26
20:17:50|21644.92
20:17:52|21644.55
20:17:53|21644.15
20:17:53|21643.45
20:17:55|21641.23
20:17:55|21642.19
20:17:58|21642.39
20:17:59|21642.39
20:18:01|21643.64
20:18:02|21641.28
20:18:04|21641.56
20:18:05|21640.
20:18:06|21639.99
20:18:07|21641.3
20:18:09|21639.99
20:18:10|21638.75
20:18:12|21638.1
20:18:13|21639.2
20:18:14|21638.4
20:18:15|21638.78
20:18:16|21640.03
20:18:17|21641.31
20:18:19|21642.86
20:18:20|21643.06
20:18:21|21642.61
20:18:22|21642.63
20:18:23|21643.09
20:18:23|21644.02
20:18:24|21642.56
20:18:26|21649.19
20:18:27|21648.62
20:18:28|21645.37
20:18:29|21643.97
20:18:30|21643.42
20:18:31|21640.88
20:18:32|21641.49
20:18:34|21641.4
20:18:35|21640.65
20:18:36|21639.44
20:18:36|21638.76
20:18:38|21638.7
20:18:39|21637.8
20:18:39|21639.26
20:18:40|21638.92
20:18:42|21638.56
20:18:43|21638.52
20:18:44|21638.86
20:18:45|21637.75
20:18:45|21637.12
20:18:47|21636.83
20:18:48|21635.52
20:18:48|21636.91
20:18:49|21638.47
20:18:51|21639.92
20:18:52|21637.16
20:18:52|21635.96
20:18:53|21635.06
20:18:54|21637.34
20:18:56|21636.15
20:18:57|21635.63
20:18:58|21635.
20:19:00|21635.5
20:19:00|21635.48
20:19:01|21635.85
20:19:02|21635.31
20:19:04|21639.12
20:19:05|21638.4
20:19:06|21642.78
20:19:08|21639.33
20:19:09|21638.06
20:19:10|21637.42
20:19:12|21638.22
20:19:13|21636.47
20:19:14|21636.52
20:19:16|21636.72
20:19:16|21636.11
20:19:18|21635.36
20:19:19|21635.17
20:19:20|21635.97
20:19:21|21636.12
20:19:22|21635.57
20:19:23|21635.83
20:19:24|21635.85
20:19:25|21636.59
20:19:26|21636.55
20:19:26|21636.15
20:19:28|21637.21
20:19:29|21642.65
20:19:30|21642.5
20:19:31|21641.87
20:19:32|21640.44
20:19:33|21639.44
20:19:34|21638.44
20:19:35|21638.53
20:19:35|21638.73
20:19:38|21639.08
20:19:38|21639.08
20:19:39|21640.49
20:19:40|21639.08
20:19:41|21639.08
20:19:42|21636.61
20:19:44|21634.17
20:19:44|21633.35
20:19:46|21634.17
20:19:47|21634.47
20:19:48|21633.32
20:19:49|21633.32
20:19:50|21632.84
20:19:51|21634.68
20:19:51|21633.43
20:19:53|21633.35
20:19:54|21635.67
20:19:55|21637.41
20:19:56|21637.04
20:19:58|21636.33
20:19:59|21636.17
20:20:01|21635.49
20:20:02|21634.73
20:20:04|21636.4
20:20:04|21638.
20:20:06|21637.74
20:20:06|21637.66
20:20:09|21635.94
20:20:09|21634.94
20:20:10|21633.93
20:20:11|21634.97
20:20:12|21638.
20:20:13|21638.
20:20:14|21638.
20:20:15|21636.02
20:20:16|21635.05
20:20:17|21639.24
20:20:18|21638.32
20:20:19|21638.9
20:20:20|21640.49
20:20:21|21639.24
20:20:22|21639.61
20:20:23|21639.61
20:20:24|21638.84
20:20:25|21637.82
20:20:26|21637.6
20:20:27|21635.55
20:20:29|21635.59
20:20:30|21635.55
20:20:31|21636.35
20:20:32|21635.
20:20:32|21635.
20:20:34|21636.15
20:20:35|21635.83
20:20:36|21635.57
20:20:36|21635.32
20:20:38|21631.86
20:20:39|21631.94
20:20:40|21633.48
20:20:41|21635.17
20:20:42|21635.16
20:20:43|21633.63
20:20:44|21635.21
20:20:44|21634.98
20:20:46|21635.05
20:20:47|21635.05
20:20:48|21635.04
20:20:49|21635.01
20:20:50|21636.61
20:20:50|21637.16
20:20:52|21637.13
20:20:53|21637.5
20:20:54|21638.75
20:20:55|21640.32
20:20:56|21641.99
20:20:57|21640.38
20:20:57|21639.93
20:21:00|21637.66
20:21:00|21640.4
20:21:01|21639.97
20:21:03|21641.02
20:21:05|21641.78
20:21:05|21641.43
20:21:06|21645.59
20:21:07|21649.46
20:21:08|21646.72
20:21:09|21646.01
20:21:11|21646.72
20:21:12|21645.28
20:21:13|21650.85
20:21:14|21652.24
20:21:15|21652.24
20:21:15|21653.29
20:21:17|21653.4
20:21:17|21653.61
20:21:20|21652.48
20:21:20|21653.39
20:21:21|21653.
20:21:22|21653.46
20:21:23|21653.49
20:21:24|21653.19
20:21:25|21653.95
20:21:26|21651.95
20:21:27|21651.04
20:21:28|21651.04
20:21:30|21650.46
20:21:31|21650.6
20:21:32|21649.02
20:21:32|21649.59
20:21:33|21649.57
20:21:35|21649.47
20:21:36|21650.5
20:21:37|21650.67
20:21:38|21649.46
20:21:39|21647.9
20:21:40|21646.76
20:21:41|21645.62
20:21:42|21645.64
20:21:43|21645.67
20:21:44|21646.73
20:21:45|21646.81
20:21:46|21644.14
20:21:46|21645.16
20:21:47|21644.15
20:21:49|21645.01
20:21:50|21645.28
20:21:51|21645.6
20:21:51|21646.29
20:21:53|21646.04
20:21:53|21644.34
20:21:54|21641.65
20:21:55|21641.92
20:21:57|21643.27
20:21:58|21643.76
20:21:59|21643.58
20:22:01|21642.45
20:22:02|21643.45
20:22:04|21641.25
20:22:04|21642.59
20:22:05|21639.12
20:22:07|21637.45
20:22:08|21638.1
20:22:09|21639.43
20:22:10|21638.85
20:22:11|21640.17
20:22:13|21640.59
20:22:14|21638.46
20:22:15|21638.49
20:22:16|21638.39
20:22:17|21640.9
20:22:18|21641.7
20:22:19|21640.45
20:22:20|21638.65
20:22:21|21638.09
20:22:22|21637.2
20:22:23|21638.07
20:22:25|21638.68
20:22:26|21639.71
20:22:26|21638.76
20:22:28|21637.76
20:22:29|21638.35
20:22:30|21635.98
20:22:31|21637.53
20:22:32|21637.44
20:22:33|21635.36
20:22:34|21635.36
20:22:34|21636.57
20:22:35|21634.44
20:22:37|21635.31
20:22:37|21635.31
20:22:39|21636.42
20:22:40|21636.72
20:22:40|21636.14
20:22:42|21637.96
20:22:43|21638.86
20:22:43|21638.39
20:22:45|21638.28
20:22:46|21637.3
20:22:46|21637.3
20:22:47|21637.3
20:22:49|21637.96
20:22:49|21638.8
20:22:51|21638.81
20:22:51|21636.21
20:22:52|21637.97
20:22:53|21637.75
20:22:55|21637.95
20:22:55|21637.25
20:22:56|21637.25
20:22:58|21637.25
20:22:59|21639.01
20:23:00|21638.53
20:23:01|21639.01
20:23:03|21635.
20:23:04|21631.3
20:23:05|21633.31
20:23:06|21634.38
20:23:07|21634.72
20:23:09|21636.24
20:23:09|21634.52
20:23:11|21633.
20:23:11|21633.
20:23:13|21633.85
20:23:14|21632.06
20:23:15|21632.76
20:23:16|21633.28
20:23:17|21633.23
20:23:18|21633.62
20:23:19|21633.03
20:23:20|21631.4
20:23:21|21632.36
20:23:22|21632.76
20:23:23|21632.04
20:23:24|21633.62
20:23:25|21633.62
20:23:26|21633.62
20:23:27|21632.6
20:23:28|21632.59
20:23:29|21633.31
20:23:31|21631.36
20:23:32|21631.05
20:23:33|21630.18
20:23:33|21630.29
20:23:35|21630.8
20:23:36|21630.41
20:23:37|21630.43
20:23:38|21631.61
20:23:38|21631.61
20:23:40|21629.36
20:23:41|21631.78
20:23:41|21630.91
20:23:43|21630.51
20:23:44|21631.37
20:23:44|21630.37
20:23:46|21631.78
20:23:47|21632.18
20:23:48|21632.58
20:23:48|21632.58
20:23:50|21632.55
20:23:51|21634.3
20:23:51|21632.75
20:23:53|21631.06
20:23:54|21630.78
20:23:55|21631.59
20:23:56|21632.88
20:23:57|21631.45
20:23:57|21631.03
20:23:59|21631.01
20:24:00|21631.51
20:24:01|21632.56
20:24:02|21632.36
20:24:04|21633.05
20:24:06|21632.65
20:24:06|21631.
20:24:08|21631.56
20:24:09|21630.41
20:24:10|21632.03
20:24:11|21630.4
20:24:12|21632.4
20:24:13|21632.4
20:24:14|21630.42
20:24:15|21631.01
20:24:16|21630.59
20:24:17|21630.6
20:24:18|21630.83
20:24:19|21630.85
20:24:20|21632.51
20:24:21|21632.45
20:24:21|21632.5
20:24:24|21632.38
20:24:24|21631.41
20:24:25|21630.75
20:24:27|21631.41
20:24:28|21631.42
20:24:28|21630.02
20:24:30|21630.02
20:24:31|21631.27
20:24:32|21632.57
20:24:32|21632.45
20:24:34|21630.12
20:24:35|21629.09
20:24:35|21631.05
20:24:36|21630.82
20:24:38|21631.33
20:24:38|21631.17
20:24:39|21630.9
20:24:41|21630.54
20:24:42|21631.22
20:24:42|21631.28
20:24:43|21631.47
20:24:45|21631.03
20:24:46|21631.67
20:24:47|21630.83
20:24:48|21631.72
20:24:50|21632.13
20:24:50|21631.23
20:24:51|21631.23
20:24:52|21631.26
20:24:53|21630.37
20:24:54|21629.52
20:24:55|21629.52
20:24:56|21630.89
20:24:57|21632.49
20:24:58|21632.54
20:24:59|21630.93
20:25:00|21630.23
20:25:01|21631.87
20:25:02|21632.02
20:25:03|21632.78
20:25:05|21632.27
20:25:07|21638.66
20:25:07|21641.19
20:25:09|21642.15
20:25:10|21642.75
20:25:11|21642.86
20:25:12|21640.69
20:25:13|21641.29
20:25:14|21641.58
20:25:16|21642.03
20:25:16|21640.74
20:25:17|21642.21
20:25:18|21642.42
20:25:20|21640.88
20:25:22|21641.69
20:25:22|21643.74
20:25:23|21643.14
20:25:24|21644.56
20:25:25|21646.39
20:25:26|21646.71
20:25:27|21646.48
20:25:29|21646.37
20:25:31|21646.54
20:25:31|21646.54
20:25:32|21646.24
20:25:33|21646.58
20:25:34|21646.65
20:25:35|21646.61
20:25:36|21646.08
20:25:37|21646.07
20:25:38|21646.65
20:25:39|21646.24
20:25:40|21646.24
20:25:41|21647.12
20:25:42|21646.06
20:25:43|21645.91
20:25:45|21646.24
20:25:45|21646.41
20:25:46|21646.65
20:25:47|21642.64
20:25:48|21642.19
20:25:49|21641.48
20:25:50|21642.9
20:25:51|21641.49
20:25:52|21642.91
20:25:53|21642.92
20:25:54|21641.96
20:25:55|21641.95
20:25:56|21638.52
20:25:57|21638.34
20:25:58|21639.63
20:25:59|21640.1
20:26:00|21640.37
20:26:01|21639.28
20:26:02|21638.44
20:26:04|21639.55
20:26:05|21641.64
20:26:07|21638.6
20:26:08|21639.71
20:26:09|21639.7
20:26:10|21639.74
20:26:11|21639.51
20:26:13|21633.97
20:26:14|21633.88
20:26:16|21634.12
20:26:17|21633.83
20:26:18|21634.12
20:26:18|21632.4
20:26:20|21632.66
20:26:21|21629.96
20:26:22|21629.99
20:26:23|21629.92
20:26:24|21629.46
20:26:24|21631.35
20:26:26|21631.54
20:26:27|21630.57
20:26:27|21632.06
20:26:29|21631.54
20:26:30|21631.54
20:26:31|21632.26
20:26:31|21634.81
20:26:32|21633.64
20:26:34|21634.81
20:26:35|21634.34
20:26:35|21633.52
20:26:37|21633.15
20:26:37|21634.72
20:26:39|21637.54
20:26:40|21637.46
20:26:40|21638.13
20:26:41|21638.13
20:26:42|21637.48
20:26:43|21637.48
20:26:45|21641.05
20:26:45|21642.31
20:26:46|21642.6
20:26:47|21643.45
20:26:49|21640.9
20:26:49|21642.82
20:26:51|21642.83
20:26:51|21644.24
20:26:52|21645.06
20:26:53|21642.82
20:26:55|21642.83
20:26:55|21644.16
20:26:57|21642.91
20:26:57|21642.49
20:26:58|21645.41
20:26:59|21647.61
20:27:01|21647.55
20:27:02|21648.61
20:27:03|21650.1
20:27:04|21648.89
20:27:05|21649.41
20:27:07|21647.69
20:27:08|21649.67
20:27:09|21649.65
20:27:11|21649.03
20:27:12|21648.54
20:27:13|21647.58
20:27:14|21649.45
20:27:16|21648.22
20:27:17|21652.2
20:27:18|21653.81
20:27:19|21653.68
20:27:20|21653.65
20:27:21|21651.65
20:27:23|21653.02
20:27:23|21652.58
20:27:25|21652.25
20:27:27|21652.65
20:27:27|21652.65
20:27:28|21654.01
20:27:29|21654.07
20:27:30|21653.87
20:27:31|21653.42
20:27:32|21652.42
20:27:33|21652.63
20:27:34|21652.35
20:27:35|21652.92
20:27:36|21652.47
20:27:37|21652.46
20:27:38|21648.5
20:27:39|21649.4
20:27:40|21650.73
20:27:41|21649.74
20:27:42|21649.57
20:27:43|21648.86
20:27:44|21650.58
20:27:45|21649.24
20:27:46|21650.68
20:27:47|21650.08
20:27:48|21650.16
20:27:49|21650.16
20:27:50|21648.85
20:27:51|21649.76
20:27:52|21649.91
20:27:53|21649.39
20:27:54|21649.39
20:27:55|21649.68
20:27:56|21649.02
20:27:57|21648.35
20:27:58|21648.4
20:27:59|21650.02
20:28:00|21649.68
20:28:01|21649.46
20:28:02|21650.33
20:28:03|21650.37
20:28:04|21649.42
20:28:06|21649.85
20:28:08|21650.17
20:28:09|21650.44
20:28:10|21649.13
20:28:12|21649.67
20:28:12|21649.46
20:28:13|21649.1
20:28:14|21649.56
20:28:16|21658.18
20:28:17|21660.99
20:28:18|21660.17
20:28:20|21660.65
20:28:20|21662.8
20:28:22|21660.18
20:28:23|21659.56
20:28:24|21659.81
20:28:24|21660.
20:28:25|21660.61
20:28:27|21660.
20:28:28|21660.
20:28:29|21660.
20:28:30|21660.57
20:28:31|21660.45
20:28:32|21659.84
20:28:33|21660.18
20:28:34|21660.05
20:28:35|21657.75
20:28:37|21656.74
20:28:37|21657.09
20:28:39|21655.59
20:28:39|21656.27
20:28:41|21656.77
20:28:41|21655.86
20:28:42|21656.19
20:28:43|21655.67
20:28:45|21656.04
20:28:45|21656.04
20:28:46|21654.63
20:28:47|21653.27
20:28:49|21654.21
20:28:49|21653.23
20:28:50|21652.94
20:28:51|21653.25
20:28:53|21652.38
20:28:53|21653.6
20:28:55|21653.44
20:28:55|21653.36
20:28:56|21652.62
20:28:58|21649.2
20:28:58|21651.2
20:28:59|21652.12
20:29:00|21653.53
20:29:02|21657.02
20:29:02|21657.25
20:29:04|21657.3
20:29:04|21656.43
20:29:05|21656.94
20:29:06|21657.62
20:29:08|21657.57
20:29:10|21658.35
20:29:11|21657.27
20:29:12|21658.53
20:29:13|21659.29
20:29:15|21657.74
20:29:16|21654.93
20:29:17|21657.34
20:29:17|21657.39
20:29:19|21658.02
20:29:19|21658.21
20:29:21|21661.89
20:29:22|21660.85
20:29:23|21660.74
20:29:24|21660.75
20:29:26|21661.75
20:29:26|21660.24
20:29:28|21661.94
20:29:29|21662.01
20:29:30|21662.01
20:29:31|21661.75
20:29:32|21663.19
20:29:33|21663.96
20:29:34|21663.05
20:29:35|21663.
20:29:36|21665.
20:29:37|21663.24
20:29:38|21667.52
20:29:39|21665.52
20:29:40|21665.7
20:29:41|21666.
20:29:42|21665.55
20:29:43|21666.
20:29:44|21663.9
20:29:45|21665.95
20:29:46|21666.2
20:29:47|21664.55
20:29:48|21665.64
20:29:49|21665.45
20:29:50|21664.61
20:29:51|21667.17
20:29:52|21667.98
20:29:53|21667.9
20:29:54|21667.97
20:29:55|21666.9
20:29:56|21667.37
20:29:57|21666.78
20:29:58|21665.82
20:29:59|21665.82
20:30:00|21667.77
20:30:01|21667.07
20:30:02|21667.72
20:30:03|21666.99
20:30:04|21668.14
20:30:05|21668.08
20:30:07|21667.36
20:30:08|21677.
20:30:10|21675.87
20:30:10|21676.48
20:30:12|21673.71
20:30:13|21673.45
20:30:14|21677.59
20:30:15|21679.43
20:30:16|21679.82
20:30:17|21682.85
20:30:18|21680.34
20:30:19|21680.33
20:30:20|21680.74
20:30:21|21680.
20:30:22|21677.78
20:30:23|21677.55
20:30:25|21678.
20:30:25|21677.55
20:30:27|21680.
20:30:28|21686.5
20:30:29|21686.38
20:30:30|21684.64
20:30:31|21683.3
20:30:32|21684.28
20:30:33|21683.94
20:30:34|21683.77
20:30:35|21682.25
20:30:36|21682.08
20:30:37|21683.51
20:30:38|21681.66
20:30:39|21682.2
20:30:40|21682.9
20:30:41|21684.54
20:30:42|21684.08
20:30:43|21685.
20:30:44|21683.45
20:30:45|21680.18
20:30:46|21679.96
20:30:47|21679.96
20:30:48|21679.11
20:30:49|21679.22
20:30:50|21677.39
20:30:51|21678.76
20:30:52|21676.28
20:30:53|21678.06
20:30:54|21678.52
20:30:55|21678.
20:30:56|21679.97
20:30:57|21678.51
20:30:58|21678.51
20:30:59|21678.93
20:31:00|21677.13
20:31:01|21678.68
20:31:02|21677.86
20:31:03|21681.08
20:31:04|21686.84
20:31:05|21688.4
20:31:06|21688.35
20:31:07|21690.31
20:31:09|21687.08
20:31:11|21687.68
20:31:12|21689.3
20:31:13|21688.09
20:31:14|21684.34
20:31:15|21687.06
20:31:16|21687.87
20:31:17|21688.03
20:31:19|21687.86
20:31:20|21681.56
20:31:21|21683.97
20:31:23|21682.39
20:31:23|21684.94
20:31:24|21683.9
20:31:25|21684.52
20:31:27|21682.66
20:31:28|21682.38
20:31:29|21682.62
20:31:30|21685.96
20:31:31|21687.16
20:31:32|21689.74
20:31:33|21686.93
20:31:34|21686.48
20:31:35|21686.76
20:31:36|21688.42
20:31:37|21687.6
20:31:38|21685.96
20:31:39|21686.86
20:31:40|21687.38
20:31:41|21688.15
20:31:41|21687.04
20:31:43|21687.04
20:31:43|21687.99
20:31:45|21688.29
20:31:47|21687.77
20:31:47|21690.21
20:31:48|21692.65
20:31:49|21688.8
20:31:50|21689.14
20:31:51|21690.89
20:31:52|21690.89
20:31:53|21690.88
20:31:54|21691.59
20:31:55|21689.9
20:31:56|21690.52
20:31:57|21689.61
20:31:58|21690.37
20:31:59|21689.13
20:32:00|21689.13
20:32:01|21688.83
20:32:02|21689.07
20:32:03|21688.29
20:32:04|21685.7
20:32:05|21683.38
20:32:06|21687.3
20:32:07|21688.57
20:32:08|21687.63
20:32:10|21687.83
20:32:12|21689.24
20:32:13|21689.54
20:32:14|21690.43
20:32:15|21690.71
20:32:17|21685.97
20:32:18|21687.7
20:32:19|21685.2
20:32:20|21685.2
20:32:21|21682.87
20:32:22|21683.76
20:32:23|21683.94
20:32:24|21682.09
20:32:26|21683.03
20:32:27|21683.87
20:32:28|21683.84
20:32:29|21684.27
20:32:30|21687.55
20:32:31|21688.33
20:32:33|21688.45
20:32:33|21687.44
20:32:34|21687.67
20:32:35|21687.81
20:32:36|21686.9
20:32:37|21687.43
20:32:38|21687.71
20:32:39|21687.09
20:32:40|21686.91
20:32:41|21686.91
20:32:42|21686.75
20:32:43|21687.82
20:32:45|21686.71
20:32:46|21686.69
20:32:47|21686.73
20:32:48|21682.67
20:32:48|21680.97
20:32:49|21683.85
20:32:51|21683.03
20:32:52|21683.03
20:32:53|21685.31
20:32:54|21685.09
20:32:54|21685.19
20:32:55|21683.72
20:32:57|21682.65
20:32:58|21683.62
20:32:58|21684.79
20:32:59|21682.89
20:33:00|21684.13
20:33:02|21683.99
20:33:03|21685.58
20:33:04|21683.9
20:33:04|21679.26
20:33:06|21680.26
20:33:06|21680.66
20:33:07|21682.54
20:33:09|21681.56
20:33:10|21684.48
20:33:12|21684.37
20:33:13|21686.49
20:33:15|21686.67
20:33:15|21686.62
20:33:17|21684.94
20:33:18|21686.21
20:33:18|21685.03
20:33:19|21685.03
20:33:21|21686.58
20:33:22|21685.63
20:33:23|21686.24
20:33:24|21684.77
20:33:25|21685.6
20:33:27|21683.77
20:33:27|21683.68
20:33:28|21683.22
20:33:29|21685.85
20:33:30|21684.54
20:33:31|21684.54
20:33:32|21683.18
20:33:33|21684.55
20:33:34|21684.13
20:33:36|21684.47
20:33:37|21683.68
20:33:38|21682.81
20:33:38|21684.17
20:33:39|21684.45
20:33:41|21684.22
20:33:41|21682.99
20:33:43|21683.06
20:33:43|21682.62
20:33:45|21682.12
20:33:47|21679.36
20:33:48|21679.06
20:33:48|21679.99
20:33:50|21679.98
20:33:51|21679.1
20:33:52|21679.28
20:33:53|21678.93
20:33:54|21677.78
20:33:55|21675.17
20:33:56|21675.15
20:33:56|21676.98
20:33:58|21674.55
20:33:59|21676.69
20:33:59|21677.08
20:34:00|21679.43
20:34:02|21678.97
20:34:03|21679.08
20:34:03|21678.28
20:34:05|21678.77
20:34:06|21678.54
20:34:07|21679.52
20:34:08|21679.17
20:34:09|21676.69
20:34:10|21672.54
20:34:11|21671.7
20:34:13|21672.82
20:34:14|21672.
20:34:16|21672.1
20:34:16|21671.36
20:34:17|21669.55
20:34:19|21671.52
20:34:21|21668.27
20:34:21|21668.83
20:34:22|21668.15
20:34:23|21669.23
20:34:24|21669.96
20:34:25|21668.34
20:34:26|21670.91
20:34:28|21670.6
20:34:29|21669.29
20:34:30|21669.82
20:34:31|21672.47
20:34:32|21672.6
20:34:33|21673.6
20:34:34|21676.02
20:34:35|21675.19
20:34:36|21675.1
20:34:37|21673.6
20:34:38|21672.74
20:34:40|21672.96
20:34:40|21671.82
20:34:41|21671.82
20:34:43|21667.84
20:34:44|21668.29
20:34:45|21670.5
20:34:46|21671.56
20:34:47|21670.42
20:34:49|21670.48
20:34:49|21670.13
20:34:50|21670.33
20:34:52|21671.77
20:34:53|21671.71
20:34:54|21672.84
20:34:55|21672.16
20:34:56|21672.4
20:34:57|21671.17
20:34:58|21670.28
20:34:59|21671.88
20:35:00|21672.28
20:35:01|21669.4
20:35:02|21670.69
20:35:03|21669.87
20:35:04|21666.7
20:35:05|21667.36
20:35:06|21668.68
20:35:07|21670.94
20:35:08|21672.46
20:35:09|21671.59
20:35:10|21670.4
20:35:11|21671.54
20:35:12|21670.35
20:35:14|21670.04
20:35:15|21669.96
20:35:17|21667.9
20:35:17|21668.84
20:35:19|21669.72
20:35:20|21670.22
20:35:21|21670.2
20:35:22|21670.09
20:35:23|21668.89
20:35:24|21668.89
20:35:26|21666.87
20:35:27|21667.6
20:35:28|21668.27
20:35:29|21668.89
20:35:30|21668.89
20:35:30|21668.95
20:35:32|21668.18
20:35:33|21667.88
20:35:34|21669.28
20:35:35|21671.7
20:35:36|21672.77
20:35:36|21672.71
20:35:38|21671.38
20:35:38|21672.28
20:35:40|21672.28
20:35:41|21672.72
20:35:41|21671.57
20:35:42|21673.52
20:35:44|21673.72
20:35:44|21675.55
20:35:46|21676.05
20:35:47|21676.09
20:35:48|21676.09
20:35:49|21673.83
20:35:50|21672.54
20:35:51|21672.55
20:35:51|21674.1
20:35:53|21673.09
20:35:53|21673.02
20:35:55|21674.1
20:35:56|21674.09
20:35:58|21672.18
20:35:58|21673.57
20:35:59|21665.
20:36:00|21665.22
20:36:01|21666.56
20:36:02|21666.84
20:36:03|21666.03
20:36:04|21664.94
20:36:05|21664.55
20:36:06|21666.4
20:36:07|21665.53
20:36:08|21664.54
20:36:10|21665.22
20:36:10|21665.52
20:36:12|21666.57
20:36:12|21666.54
20:36:15|21666.56
20:36:15|21668.82
20:36:16|21667.28
20:36:18|21669.06
20:36:19|21668.88
20:36:21|21668.26
20:36:22|21668.74
20:36:23|21668.73
20:36:25|21668.68
20:36:25|21668.6
20:36:26|21667.45
20:36:27|21668.26
20:36:28|21668.11
20:36:29|21667.08
20:36:30|21668.09
20:36:31|21668.05
20:36:32|21668.05
20:36:33|21666.78
20:36:34|21667.91
20:36:35|21665.67
20:36:37|21664.91
20:36:38|21661.44
20:36:39|21660.
20:36:40|21658.92
20:36:42|21658.89
20:36:42|21659.62
20:36:43|21659.66
20:36:44|21660.24
20:36:45|21659.12
20:36:46|21660.72
20:36:47|21661.7
20:36:48|21661.6
20:36:49|21661.88
20:36:50|21661.84
20:36:51|21662.47
20:36:52|21661.39
20:36:53|21662.44
20:36:54|21662.63
20:36:55|21662.97
20:36:56|21662.96
20:36:57|21661.63
20:36:58|21660.32
20:36:59|21662.43
20:37:00|21661.48
20:37:01|21661.77
20:37:02|21664.15
20:37:03|21667.04
20:37:04|21666.17
20:37:05|21668.5
20:37:06|21668.5
20:37:07|21667.34
20:37:08|21667.39
20:37:09|21666.84
20:37:10|21665.96
20:37:11|21665.56
20:37:12|21668.12
20:37:13|21666.71
20:37:15|21670.9
20:37:17|21669.77
20:37:18|21672.67
20:37:20|21670.64
20:37:20|21668.63
20:37:22|21668.89
20:37:24|21667.88
20:37:24|21669.92
20:37:25|21669.05
20:37:27|21668.6
20:37:28|21669.78
20:37:28|21668.01
20:37:29|21668.13
20:37:30|21667.6
20:37:32|21668.19
20:37:33|21667.63
20:37:34|21667.62
20:37:35|21667.62
20:37:36|21666.37
20:37:38|21667.75
20:37:38|21668.74
20:37:39|21668.18
20:37:40|21668.19
20:37:42|21668.19
20:37:43|21667.77
20:37:44|21664.62
20:37:45|21663.73
20:37:45|21667.76
20:37:47|21670.93
20:37:48|21670.76
20:37:48|21669.19
20:37:49|21668.34
20:37:51|21668.41
20:37:51|21669.
20:37:52|21668.47
20:37:54|21667.99
20:37:54|21666.97
20:37:55|21666.38
20:37:57|21664.73
20:37:57|21665.73
20:37:59|21668.35
20:38:00|21667.22
20:38:01|21667.22
20:38:02|21665.98
20:38:02|21665.24
20:38:03|21667.1
20:38:04|21665.62
20:38:06|21665.63
20:38:06|21666.35
20:38:08|21665.86
20:38:09|21667.31
20:38:10|21668.51
20:38:11|21668.35
20:38:12|21666.86
20:38:13|21667.62
20:38:14|21666.45
20:38:15|21666.68
20:38:17|21664.29
20:38:18|21664.71
20:38:19|21666.39
20:38:20|21661.36
20:38:21|21663.44
20:38:22|21662.82
20:38:24|21663.53
20:38:25|21663.53
20:38:26|21664.
20:38:27|21664.61
20:38:28|21665.19
20:38:30|21665.15
20:38:30|21666.62
20:38:32|21666.25
20:38:33|21667.52
20:38:34|21666.2
20:38:35|21665.65
20:38:36|21664.66
20:38:37|21664.63
20:38:38|21664.63
20:38:39|21665.36
20:38:40|21665.36
20:38:41|21665.36
20:38:42|21665.18
20:38:43|21663.71
20:38:44|21662.37
20:38:45|21662.51
20:38:46|21662.46
20:38:47|21661.88
20:38:48|21662.32
20:38:49|21663.65
20:38:50|21662.88
20:38:51|21663.87
20:38:52|21663.87
20:38:53|21664.
20:38:54|21664.77
20:38:55|21664.77
20:38:56|21663.34
20:38:57|21663.66
20:38:58|21664.46
20:38:59|21663.57
20:39:00|21663.57
20:39:01|21663.57
20:39:02|21666.93
20:39:03|21666.34
20:39:04|21669.27
20:39:05|21668.44
20:39:06|21671.81
20:39:07|21669.33
20:39:08|21670.
20:39:09|21671.22
20:39:10|21670.27
20:39:11|21671.81
20:39:12|21669.3
20:39:13|21676.64
20:39:14|21673.97
20:39:15|21674.88
20:39:16|21672.99
20:39:17|21672.99
20:39:19|21673.74
20:39:20|21672.8
20:39:21|21673.89
20:39:22|21678.
20:39:24|21677.71
20:39:25|21677.56
20:39:25|21677.34
20:39:27|21679.47
20:39:27|21679.7
20:39:29|21677.14
20:39:29|21679.01
20:39:30|21677.18
20:39:31|21676.81
20:39:32|21675.35
20:39:33|21675.45
20:39:34|21675.93
20:39:35|21675.14
20:39:37|21675.34
20:39:37|21676.73
20:39:39|21677.06
20:39:40|21677.12
20:39:41|21675.69
20:39:41|21678.4
20:39:43|21675.95
20:39:43|21677.82
20:39:45|21677.61
20:39:46|21677.74
20:39:47|21679.03
20:39:48|21678.51
20:39:49|21677.12
20:39:50|21676.08
20:39:51|21677.02
20:39:52|21676.46
20:39:53|21677.01
20:39:54|21677.01
20:39:55|21677.01
20:39:56|21677.7
20:39:57|21676.57
20:39:58|21676.52
20:39:59|21675.94
20:40:00|21675.
20:40:01|21674.13
20:40:02|21674.85
20:40:03|21674.72
20:40:04|21673.01
20:40:05|21677.83
20:40:06|21678.63
20:40:07|21678.85
20:40:08|21677.19
20:40:09|21677.99
20:40:10|21677.
20:40:11|21677.93
20:40:12|21679.04
20:40:13|21679.02
20:40:14|21679.02
20:40:15|21678.18
20:40:16|21677.
20:40:17|21677.64
20:40:18|21680.13
20:40:20|21679.33
20:40:20|21679.96
20:40:22|21679.16
20:40:24|21681.2
20:40:25|21681.78
20:40:25|21680.7
20:40:26|21680.7
20:40:28|21678.46
20:40:29|21678.15
20:40:30|21679.12
20:40:32|21678.93
20:40:33|21679.04
20:40:34|21678.87
20:40:35|21678.39
20:40:36|21679.89
20:40:37|21679.91
20:40:37|21680.7
20:40:38|21679.72
20:40:40|21680.81
20:40:41|21679.44
20:40:42|21679.44
20:40:42|21680.59
20:40:44|21680.5
20:40:45|21679.83
20:40:45|21679.83
20:40:46|21679.63
20:40:48|21678.24
20:40:49|21679.62
20:40:50|21679.8
20:40:52|21682.07
20:40:53|21683.33
20:40:54|21683.04
20:40:55|21683.32
20:40:56|21682.63
20:40:56|21683.55
20:40:57|21683.51
20:40:59|21683.41
20:41:00|21682.33
20:41:01|21683.78
20:41:01|21684.68
20:41:03|21684.47
20:41:04|21683.35
20:41:04|21682.42
20:41:06|21683.64
20:41:07|21687.51
20:41:08|21688.89
20:41:09|21691.6
20:41:10|21691.37
20:41:11|21690.58
20:41:12|21690.89
20:41:13|21690.39
20:41:14|21691.06
20:41:15|21690.88
20:41:16|21691.2
20:41:17|21691.27
20:41:19|21691.57
20:41:19|21691.14
20:41:21|21691.22
20:41:23|21692.
20:41:24|21691.15
20:41:25|21691.15
20:41:27|21692.32
20:41:28|21692.
20:41:30|21691.58
20:41:30|21690.85
20:41:32|21691.68
20:41:34|21690.52
20:41:34|21689.9
20:41:36|21690.97
20:41:36|21691.93
20:41:38|21691.94
20:41:39|21691.94
20:41:40|21691.1
20:41:41|21691.21
20:41:42|21691.94
20:41:43|21693.05
20:41:44|21692.
20:41:45|21693.26
20:41:46|21692.54
20:41:48|21691.2
20:41:48|21691.18
20:41:49|21691.83
20:41:51|21690.63
20:41:51|21692.77
20:41:53|21692.51
20:41:54|21693.94
20:41:54|21692.88
20:41:56|21692.99
20:41:56|21691.64
20:41:58|21691.55
20:41:58|21691.59
20:42:00|21691.03
20:42:00|21690.37
20:42:02|21691.58
20:42:02|21691.56
20:42:04|21690.38
20:42:05|21691.42
20:42:06|21691.38
20:42:07|21690.49
20:42:08|21691.76
20:42:10|21683.34
20:42:10|21685.6
20:42:11|21686.72
20:42:13|21689.76
20:42:14|21687.11
20:42:15|21686.52
20:42:16|21685.68
20:42:17|21686.79
20:42:19|21685.93
20:42:20|21685.02
20:42:22|21683.49
20:42:23|21682.63
20:42:23|21681.61
20:42:25|21681.55
20:42:26|21682.81
20:42:27|21683.05
20:42:27|21681.54
20:42:29|21680.4
20:42:30|21682.28
20:42:31|21681.18
20:42:32|21678.3
20:42:33|21678.3
20:42:34|21679.01
20:42:35|21679.29
20:42:36|21678.57
20:42:38|21678.76
20:42:39|21678.67
20:42:39|21678.67
20:42:40|21680.17
20:42:42|21679.65
20:42:43|21679.65
20:42:44|21680.69
20:42:45|21680.67
20:42:47|21679.27
20:42:48|21679.99
20:42:48|21679.95
20:42:50|21679.59
20:42:51|21682.51
20:42:52|21679.99
20:42:53|21679.73
20:42:53|21679.59
20:42:55|21679.19
20:42:56|21679.03
20:42:56|21679.13
20:42:58|21677.05
20:42:58|21676.82
20:42:59|21673.92
20:43:00|21674.09
20:43:01|21676.03
20:43:02|21677.22
20:43:04|21678.79
20:43:05|21680.19
20:43:06|21679.53
20:43:07|21677.3
20:43:07|21678.67
20:43:08|21678.85
20:43:10|21682.04
20:43:10|21682.9
20:43:12|21683.41
20:43:12|21680.61
20:43:13|21681.79
20:43:15|21681.04
20:43:15|21680.88
20:43:16|21679.73
20:43:17|21679.73
20:43:19|21679.73
20:43:20|21679.94
20:43:21|21676.57
20:43:22|21675.02
20:43:23|21676.2
20:43:25|21675.98
20:43:26|21675.55
20:43:28|21676.44
20:43:30|21675.72
20:43:30|21673.85
20:43:31|21672.49
20:43:32|21672.09
20:43:33|21672.53
20:43:34|21671.72
20:43:35|21672.53
20:43:36|21672.2
20:43:37|21679.97
20:43:38|21676.63
20:43:40|21678.58
20:43:41|21678.28
20:43:42|21679.9
20:43:42|21679.2
20:43:44|21677.56
20:43:45|21678.61
20:43:46|21678.87
20:43:47|21678.01
20:43:47|21680.07
20:43:49|21678.7
20:43:50|21681.67
20:43:50|21678.78
20:43:53|21678.55
20:43:53|21678.57
20:43:54|21678.24
20:43:55|21678.45
20:43:56|21686.05
20:43:57|21685.37
20:43:58|21684.04
20:43:59|21684.41
20:44:00|21680.57
20:44:01|21681.34
20:44:02|21682.23
20:44:03|21681.96
20:44:04|21681.38
20:44:05|21679.85
20:44:06|21680.22
20:44:07|21680.38
20:44:08|21680.96
20:44:09|21681.31
20:44:10|21684.38
20:44:11|21684.01
20:44:12|21682.49
20:44:13|21685.23
20:44:14|21688.84
20:44:15|21689.49
20:44:16|21690.23
20:44:17|21686.73
20:44:18|21687.57
20:44:19|21685.73
20:44:20|21686.07
20:44:22|21686.27
20:44:22|21686.07
20:44:24|21685.89
20:44:25|21686.14
20:44:27|21685.58
20:44:28|21685.55
20:44:29|21685.43
20:44:31|21683.93
20:44:32|21682.96
20:44:33|21680.48
20:44:34|21683.88
20:44:36|21683.38
20:44:36|21682.33
20:44:37|21681.73
20:44:38|21681.28
20:44:39|21681.2
20:44:40|21681.32
20:44:42|21681.11
20:44:42|21680.37
20:44:44|21680.19
20:44:45|21679.52
20:44:45|21680.69
20:44:47|21681.66
20:44:48|21681.82
20:44:49|21682.74
20:44:50|21677.16
20:44:51|21677.5
20:44:52|21678.14
20:44:53|21678.
20:44:54|21677.61
20:44:54|21676.88
20:44:57|21675.69
20:44:57|21673.79
20:44:58|21675.21
20:44:59|21675.06
20:45:00|21674.4
20:45:01|21674.77
20:45:02|21676.79
20:45:03|21679.1
20:45:04|21676.6
20:45:05|21677.65
20:45:06|21678.76
20:45:08|21679.28
20:45:09|21677.98
20:45:10|21678.7
20:45:12|21678.87
20:45:13|21679.52
20:45:13|21676.7
20:45:14|21678.76
20:45:15|21679.4
20:45:17|21678.55
20:45:17|21677.14
20:45:18|21676.47
20:45:19|21675.92
20:45:20|21675.4
20:45:21|21674.63
20:45:23|21671.05
20:45:25|21671.55
20:45:25|21671.56
20:45:27|21672.11
20:45:27|21674.5
20:45:29|21674.5
20:45:30|21675.07
20:45:32|21677.57
20:45:32|21678.08
20:45:34|21677.4
20:45:35|21676.36
20:45:36|21674.55
20:45:36|21674.55
20:45:38|21675.22
20:45:39|21675.22
20:45:40|21676.34
20:45:41|21676.98
20:45:42|21675.61
20:45:43|21673.86
20:45:44|21673.26
20:45:45|21673.58
20:45:46|21673.57
20:45:47|21673.57
20:45:48|21674.1
20:45:49|21674.01
20:45:50|21673.87
20:45:51|21671.82
20:45:52|21674.77
20:45:53|21672.82
20:45:54|21672.7
20:45:55|21672.68
20:45:56|21672.72
20:45:57|21667.92
20:45:58|21669.34
20:45:59|21667.27
20:46:00|21666.57
20:46:01|21666.57
20:46:02|21667.71
20:46:03|21667.54
20:46:04|21664.72
20:46:05|21666.59
20:46:06|21666.76
20:46:07|21666.53
20:46:08|21662.98
20:46:09|21665.17
20:46:10|21665.14
20:46:12|21664.01
20:46:13|21661.72
20:46:14|21661.69
20:46:15|21661.88
20:46:16|21660.45
20:46:17|21658.3
20:46:18|21657.81
20:46:19|21657.7
20:46:20|21658.99
20:46:21|21660.77
20:46:22|21659.77
20:46:24|21659.06
20:46:25|21657.69
20:46:27|21658.
20:46:27|21658.22
20:46:29|21659.14
20:46:30|21659.12
20:46:31|21659.49
20:46:32|21660.38
20:46:33|21659.85
20:46:34|21657.29
20:46:35|21659.41
20:46:36|21656.85
20:46:38|21655.79
20:46:38|21657.11
20:46:39|21655.96
20:46:40|21655.37
20:46:41|21655.58
20:46:42|21654.39
20:46:43|21653.88
20:46:44|21652.98
20:46:45|21653.46
20:46:46|21653.46
20:46:47|21652.73
20:46:48|21655.78
20:46:49|21653.87
20:46:50|21654.7
20:46:51|21651.51
20:46:52|21650.92
20:46:53|21651.02
20:46:54|21652.65
20:46:55|21653.24
20:46:56|21654.49
20:46:57|21654.49
20:46:58|21658.03
20:46:59|21658.
20:47:00|21659.09
20:47:01|21658.1
20:47:03|21659.43
20:47:04|21658.51
20:47:05|21659.21
20:47:06|21659.46
20:47:07|21658.8
20:47:08|21658.03
20:47:08|21658.74
20:47:09|21658.02
20:47:11|21658.87
20:47:12|21657.89
20:47:12|21660.54
20:47:14|21659.69
20:47:14|21659.62
20:47:17|21658.06
20:47:17|21659.13
20:47:18|21659.57
20:47:19|21659.02
20:47:20|21657.14
20:47:21|21658.1
20:47:22|21657.66
20:47:23|21657.68
20:47:25|21656.12
20:47:27|21658.26
20:47:27|21657.96
20:47:28|21656.12
20:47:30|21656.83
20:47:32|21656.49
20:47:32|21656.31
20:47:33|21658.81
20:47:34|21662.62
20:47:35|21663.58
20:47:36|21665.49
20:47:38|21664.78
20:47:39|21664.08
20:47:40|21663.57
20:47:41|21663.65
20:47:42|21664.11
20:47:43|21664.1
20:47:44|21664.03
20:47:45|21665.12
20:47:46|21666.38
20:47:47|21664.5
20:47:48|21665.09
20:47:49|21663.48
20:47:50|21665.35
20:47:51|21665.82
20:47:52|21668.89
20:47:53|21669.98
20:47:54|21667.83
20:47:55|21667.48
20:47:56|21668.77
20:47:57|21668.77
20:47:58|21667.77
20:47:59|21668.18
20:48:00|21667.75
20:48:01|21668.52
20:48:02|21668.48
20:48:03|21670.33
20:48:04|21674.77
20:48:05|21673.73
20:48:06|21673.81
20:48:08|21675.23
20:48:08|21673.7
20:48:09|21675.22
20:48:10|21675.22
20:48:11|21676.36
20:48:12|21675.72
20:48:13|21675.31
20:48:14|21675.08
20:48:15|21674.31
20:48:16|21669.9
20:48:17|21669.59
20:48:18|21667.71
20:48:19|21667.35
20:48:20|21666.68
20:48:22|21667.89
20:48:22|21668.63
20:48:23|21671.96
20:48:24|21669.79
20:48:26|21669.46
20:48:28|21669.46
20:48:29|21668.65
20:48:30|21668.65
20:48:31|21667.96
20:48:32|21667.94
20:48:34|21668.44
20:48:35|21667.67
20:48:36|21662.33
20:48:37|21662.74
20:48:38|21662.64
20:48:39|21662.01
20:48:40|21661.75
20:48:41|21663.86
20:48:43|21660.66
20:48:44|21660.9
20:48:45|21660.03
20:48:46|21660.03
20:48:46|21662.13
20:48:48|21661.07
20:48:49|21662.58
20:48:50|21661.51
20:48:50|21660.76
20:48:52|21661.46
20:48:52|21664.11
20:48:54|21669.97
20:48:54|21669.59
20:48:55|21666.17
20:48:57|21666.69
20:48:58|21664.72
20:48:58|21665.64
20:48:59|21666.69
20:49:01|21667.47
20:49:02|21670.41
20:49:02|21669.91
20:49:03|21669.19
20:49:05|21667.47
20:49:06|21668.75
20:49:06|21667.55
20:49:07|21668.44
20:49:08|21668.44
20:49:09|21667.74
20:49:11|21669.18
20:49:12|21675.68
20:49:12|21673.46
20:49:14|21673.9
20:49:15|21674.04
20:49:15|21672.99
20:49:16|21672.66
20:49:18|21673.27
20:49:19|21672.77
20:49:19|21673.73
20:49:20|21672.84
20:49:22|21674.72
20:49:22|21673.55
20:49:23|21672.46
20:49:24|21672.81
20:49:25|21673.02
20:49:27|21674.77
20:49:29|21673.52
20:49:30|21672.8
20:49:31|21672.32
20:49:32|21672.43
20:49:34|21672.26
20:49:34|21672.05
20:49:35|21672.08
20:49:37|21672.13
20:49:37|21671.71
20:49:38|21669.2
20:49:39|21669.42
20:49:41|21671.17
20:49:43|21672.16
20:49:43|21666.35
20:49:44|21664.52
20:49:46|21665.36
20:49:47|21666.28
20:49:48|21666.28
20:49:49|21665.17
20:49:49|21666.27
20:49:51|21664.88
20:49:52|21664.65
20:49:52|21664.41
20:49:53|21663.13
20:49:55|21663.3
20:49:56|21664.59
20:49:57|21663.05
20:49:58|21663.05
20:49:59|21663.18
20:50:00|21663.81
20:50:01|21654.36
20:50:02|21659.37
20:50:03|21656.03
20:50:04|21656.48
20:50:05|21658.05
20:50:07|21655.47
20:50:07|21653.91
20:50:08|21654.05
20:50:10|21652.16
20:50:10|21656.24
20:50:12|21655.68
20:50:13|21659.82
20:50:14|21658.55
20:50:15|21660.9
20:50:16|21657.8
20:50:17|21657.14
20:50:18|21665.19
20:50:19|21664.1
20:50:20|21663.01
20:50:21|21662.21
20:50:22|21661.55
20:50:23|21662.5
20:50:24|21661.54
20:50:25|21662.04
20:50:26|21662.04
20:50:27|21661.9
20:50:29|21664.33
20:50:30|21663.59
20:50:32|21663.69
20:50:33|21663.43
20:50:34|21660.57
20:50:36|21663.57
20:50:37|21663.25
20:50:38|21662.37
20:50:39|21663.61
20:50:40|21662.86
20:50:41|21661.83
20:50:42|21663.83
20:50:43|21663.83
20:50:44|21660.08
20:50:45|21660.62
20:50:46|21659.58
20:50:48|21658.58
20:50:49|21659.61
20:50:49|21659.13
20:50:51|21656.36
20:50:52|21657.88
20:50:53|21657.12
20:50:54|21655.86
20:50:55|21657.2
20:50:56|21656.87
20:50:57|21658.29
20:50:58|21658.88
20:50:59|21659.77
20:51:01|21661.01
20:51:02|21659.74
20:51:03|21658.47
20:51:04|21658.49
20:51:05|21658.48
20:51:06|21660.6
20:51:07|21658.
20:51:08|21658.86
20:51:09|21659.02
20:51:10|21659.1
20:51:12|21659.05
20:51:13|21659.58
20:51:14|21658.76
20:51:14|21658.46
20:51:16|21658.11
20:51:17|21659.64
20:51:18|21658.86
20:51:19|21659.04
20:51:20|21659.6
20:51:21|21658.9
20:51:22|21658.96
20:51:23|21658.72
20:51:24|21657.99
20:51:25|21657.85
20:51:26|21656.81
20:51:27|21655.96
20:51:28|21656.61
20:51:30|21655.62
20:51:31|21657.13
20:51:32|21657.59
20:51:33|21655.06
20:51:35|21655.7
20:51:35|21655.59
20:51:36|21654.37
20:51:37|21654.19
20:51:38|21652.03
20:51:40|21652.62
20:51:42|21651.74
20:51:42|21650.69
20:51:43|21650.69
20:51:44|21650.38
20:51:45|21651.57
20:51:46|21652.18
20:51:47|21651.22
20:51:48|21654.83
20:51:49|21654.99
20:51:51|21653.4
20:51:51|21660.1
20:51:53|21658.09
20:51:54|21657.89
20:51:54|21659.67
20:51:56|21659.54
20:51:58|21659.1
20:51:58|21659.97
20:51:59|21659.96
20:52:00|21660.14
20:52:01|21658.71
20:52:02|21657.6
20:52:03|21657.26
20:52:05|21657.5
20:52:06|21658.05
20:52:07|21655.34
20:52:09|21656.29
20:52:10|21655.6
20:52:11|21655.61
20:52:12|21652.45
20:52:13|21650.51
20:52:14|21652.45
20:52:14|21652.42
20:52:16|21655.03
20:52:17|21654.49
20:52:18|21653.09
20:52:19|21654.39
20:52:20|21654.39
20:52:21|21654.39
20:52:22|21654.49
20:52:23|21654.94
20:52:24|21653.94
20:52:24|21653.15
20:52:26|21653.94
20:52:27|21653.94
20:52:28|21657.56
20:52:29|21655.53
20:52:29|21653.76
20:52:31|21653.76
20:52:32|21654.93
20:52:33|21655.11
20:52:33|21654.77
20:52:36|21655.65
20:52:37|21656.23
20:52:38|21656.23
20:52:39|21656.31
20:52:40|21655.18
20:52:42|21659.73
20:52:43|21660.75
20:52:44|21660.08
20:52:45|21659.84
20:52:46|21659.64
20:52:47|21659.67
20:52:48|21658.8
20:52:49|21661.05
20:52:50|21660.22
20:52:51|21660.54
20:52:52|21660.67
20:52:53|21659.48
20:52:54|21661.29
20:52:55|21661.29
20:52:56|21659.3
20:52:57|21660.35
20:52:58|21657.55
20:52:59|21656.35
20:53:00|21657.44
20:53:01|21655.24
20:53:02|21656.45
20:53:03|21656.74
20:53:04|21655.56
20:53:05|21655.07
20:53:06|21655.96
20:53:07|21656.36
20:53:08|21655.34
20:53:09|21654.72
20:53:10|21654.08
20:53:11|21654.42
20:53:12|21656.38
20:53:13|21655.91
20:53:14|21655.66
20:53:15|21654.62
20:53:16|21655.07
20:53:17|21656.21
20:53:18|21656.21
20:53:19|21656.06
20:53:20|21656.09
20:53:21|21656.21
20:53:22|21657.81
20:53:23|21656.25
20:53:24|21655.19
20:53:25|21655.04
20:53:26|21656.25
20:53:27|21656.17
20:53:28|21654.97
20:53:29|21655.45
20:53:30|21654.46
20:53:31|21654.46
20:53:33|21653.31
20:53:34|21654.47
20:53:36|21653.9
20:53:37|21652.6
20:53:38|21654.47
20:53:39|21656.1
20:53:40|21655.74
20:53:41|21655.44
20:53:42|21655.44
20:53:43|21657.83
20:53:44|21656.51
20:53:45|21657.59
20:53:46|21657.06
20:53:47|21656.53
20:53:48|21656.05
20:53:49|21655.64
20:53:50|21657.73
20:53:51|21656.78
20:53:52|21659.43
20:53:53|21660.62
20:53:54|21659.58
20:53:55|21659.74
20:53:56|21659.77
20:53:57|21659.81
20:53:58|21659.8
20:53:59|21660.24
20:54:00|21660.24
20:54:01|21659.9
20:54:02|21660.19
20:54:03|21660.25
20:54:04|21659.98
20:54:05|21659.26
20:54:06|21660.28
20:54:07|21658.9
20:54:08|21658.58
20:54:09|21659.44
20:54:10|21658.
20:54:11|21659.41
20:54:12|21657.84
20:54:13|21658.5
20:54:15|21660.89
20:54:15|21663.39
20:54:16|21663.42
20:54:18|21661.8
20:54:19|21661.54
20:54:20|21662.05
20:54:22|21662.74
20:54:22|21662.85
20:54:24|21660.65
20:54:24|21661.92
20:54:25|21660.87
20:54:27|21662.05
20:54:27|21662.05
20:54:29|21661.38
20:54:29|21662.64
20:54:30|21663.98
20:54:32|21664.41
20:54:34|21664.39
20:54:35|21663.96
20:54:36|21663.99
20:54:38|21664.46
20:54:39|21665.87
20:54:40|21662.55
20:54:42|21664.46
20:54:42|21664.82
20:54:43|21666.3
20:54:44|21666.51
20:54:45|21666.35
20:54:46|21665.25
20:54:47|21665.12
20:54:49|21665.03
20:54:49|21665.04
20:54:50|21665.72
20:54:52|21664.1
20:54:52|21664.
20:54:54|21665.1
20:54:56|21665.68
20:54:56|21665.06
20:54:57|21666.4
20:54:59|21665.1
20:55:00|21664.64
20:55:01|21671.25
20:55:01|21671.17
20:55:04|21671.42
20:55:04|21672.27
20:55:06|21669.04
20:55:08|21667.92
20:55:08|21667.37
20:55:09|21668.85
20:55:10|21669.94
20:55:11|21672.75
20:55:13|21669.56
20:55:14|21668.82
20:55:15|21671.56
20:55:16|21667.37
20:55:17|21668.53
20:55:18|21669.66
20:55:19|21670.02
20:55:20|21670.54
20:55:21|21670.6
20:55:22|21673.28
20:55:23|21672.43
20:55:24|21672.29
20:55:25|21672.03
20:55:26|21672.43
20:55:27|21672.42
20:55:28|21670.81
20:55:29|21669.6
20:55:30|21670.73
20:55:31|21672.24
20:55:32|21671.
20:55:34|21669.85
20:55:34|21667.27
20:55:36|21668.45
20:55:37|21667.79
20:55:38|21667.79
20:55:40|21667.55
20:55:40|21667.52
20:55:41|21671.98
20:55:43|21667.99
20:55:44|21667.52
20:55:45|21666.77
20:55:46|21667.86
20:55:47|21670.5
20:55:48|21673.35
20:55:49|21670.31
20:55:50|21668.36
20:55:51|21668.26
20:55:52|21669.14
20:55:54|21669.49
20:55:55|21668.6
20:55:55|21667.77
20:55:56|21668.62
20:55:58|21668.85
20:55:58|21668.89
20:55:59|21668.89
20:56:01|21670.21
20:56:02|21673.77
20:56:03|21671.4
20:56:03|21671.01
20:56:05|21669.79
20:56:05|21671.6
20:56:07|21670.38
20:56:08|21671.55
20:56:09|21672.16
20:56:09|21674.57
20:56:11|21675.67
20:56:12|21676.11
20:56:13|21675.33
20:56:14|21674.51
20:56:15|21674.93
20:56:17|21674.93
20:56:18|21675.75
20:56:19|21675.19
20:56:20|21675.8
20:56:21|21675.81
20:56:22|21674.15
20:56:23|21674.15
20:56:24|21674.97
20:56:25|21674.57
20:56:26|21675.15
20:56:27|21675.15
20:56:28|21675.5
20:56:29|21675.19
20:56:30|21675.86
20:56:31|21674.67
20:56:32|21674.5
20:56:33|21673.62
20:56:35|21674.22
20:56:36|21674.77
20:56:37|21675.42
20:56:38|21674.78
20:56:39|21675.31
20:56:40|21675.34
20:56:41|21675.34
20:56:43|21674.54
20:56:44|21674.53
20:56:45|21672.97
20:56:46|21673.02
20:56:47|21674.4
20:56:48|21674.5
20:56:49|21674.81
20:56:50|21674.18
20:56:51|21672.32
20:56:52|21669.89
20:56:53|21671.49
20:56:54|21670.23
20:56:55|21669.52
20:56:56|21670.26
20:56:57|21669.84
20:56:58|21668.5
20:56:59|21668.83
20:57:00|21667.95
20:57:01|21668.43
20:57:02|21671.13
20:57:03|21668.14
20:57:04|21668.16
20:57:05|21669.66
20:57:06|21669.67
20:57:07|21669.67
20:57:08|21673.56
20:57:09|21672.68
20:57:10|21672.28
20:57:11|21673.33
20:57:12|21672.29
20:57:13|21670.76
20:57:14|21672.74
20:57:15|21672.56
20:57:16|21673.22
20:57:17|21673.22
20:57:18|21672.61
20:57:19|21672.63
20:57:20|21674.37
20:57:21|21673.63
20:57:22|21671.38
20:57:23|21671.04
20:57:24|21672.11
20:57:25|21671.01
20:57:26|21670.89
20:57:27|21670.07
20:57:28|21673.68
20:57:29|21672.4
20:57:30|21673.34
20:57:31|21672.51
20:57:32|21673.98
20:57:33|21673.
20:57:34|21671.02
20:57:36|21670.14
20:57:36|21669.91
20:57:38|21671.02
20:57:40|21670.06
20:57:41|21670.04
20:57:42|21669.3
20:57:43|21670.48
20:57:44|21669.75
20:57:45|21670.87
20:57:46|21670.49
20:57:47|21670.67
20:57:49|21670.53
20:57:50|21670.54
20:57:51|21669.63
20:57:52|21669.19
20:57:52|21667.75
20:57:54|21668.23
20:57:55|21669.24
20:57:55|21669.86
20:57:57|21669.86
20:57:58|21669.25
20:58:00|21666.9
20:58:00|21666.9
20:58:01|21666.79
20:58:03|21663.02
20:58:04|21661.5
20:58:05|21662.93
20:58:07|21663.8
20:58:07|21665.28
20:58:08|21663.49
20:58:09|21664.33
20:58:10|21664.85
20:58:11|21664.87
20:58:13|21664.5
20:58:14|21661.7
20:58:15|21660.
20:58:16|21659.35
20:58:17|21657.48
20:58:18|21658.91
20:58:19|21659.61
20:58:20|21660.1
20:58:21|21657.89
20:58:21|21657.93
20:58:23|21657.07
20:58:24|21653.74
20:58:25|21654.4
20:58:26|21652.99
20:58:26|21654.51
20:58:28|21654.02
20:58:28|21653.09
20:58:29|21654.08
20:58:31|21654.94
20:58:32|21656.04
20:58:33|21656.04
20:58:33|21659.56
20:58:35|21658.59
20:58:37|21655.7
20:58:37|21656.58
20:58:38|21656.58
20:58:40|21657.41
20:58:41|21656.67
20:58:42|21657.22
20:58:43|21656.21
20:58:44|21655.92
20:58:45|21656.53
20:58:46|21654.96
20:58:47|21655.42
20:58:48|21655.2
20:58:49|21654.38
20:58:51|21653.59
20:58:51|21652.9
20:58:53|21654.03
20:58:53|21651.68
20:58:54|21650.91
20:58:55|21653.86
20:58:56|21653.85
20:58:58|21658.24
20:58:59|21658.24
20:58:59|21658.64
20:59:00|21661.58
20:59:02|21659.73
20:59:03|21659.85
20:59:05|21658.79
20:59:05|21660.25
20:59:06|21661.02
20:59:08|21661.98
20:59:09|21661.22
20:59:11|21665.56
20:59:11|21668.91
20:59:13|21667.38
20:59:14|21668.7
20:59:15|21668.27
20:59:16|21668.63
20:59:18|21668.8
20:59:19|21669.34
20:59:19|21665.16
20:59:21|21664.55
20:59:22|21666.12
20:59:23|21663.
20:59:24|21664.02
20:59:25|21665.49
20:59:26|21665.79
20:59:27|21665.79
20:59:28|21668.34
20:59:29|21667.07
20:59:30|21667.1
20:59:31|21667.54
20:59:33|21666.15
20:59:33|21668.26
20:59:35|21669.22
20:59:35|21666.1
20:59:36|21668.96
20:59:37|21668.26
20:59:38|21669.28
20:59:40|21670.02
20:59:41|21670.02
20:59:43|21668.51
20:59:43|21671.27
20:59:44|21670.94
20:59:45|21670.94
20:59:46|21670.91
20:59:48|21670.92
20:59:49|21673.62
20:59:50|21675.63
20:59:51|21676.65
20:59:52|21678.53
20:59:53|21676.02
20:59:54|21676.07
20:59:56|21681.56
20:59:56|21683.97
20:59:57|21683.12
20:59:58|21683.05
21:00:00|21682.61
21:00:01|21689.62
21:00:02|21690.51
21:00:03|21689.82
21:00:04|21689.74
21:00:05|21690.36
21:00:06|21690.56
21:00:07|21688.27
21:00:08|21686.87
21:00:09|21689.32
21:00:10|21688.4
21:00:11|21689.28
21:00:12|21688.77
21:00:13|21688.46
21:00:15|21694.74
21:00:16|21694.34
21:00:17|21694.75
21:00:18|21694.91
21:00:19|21697.27
21:00:20|21697.23
21:00:21|21696.26
21:00:23|21698.19
21:00:24|21695.86
21:00:25|21696.46
21:00:26|21694.97
21:00:26|21695.5
21:00:27|21687.78
21:00:29|21691.23
21:00:29|21691.53
21:00:30|21693.16
21:00:32|21693.16
21:00:33|21692.96
21:00:34|21692.62
21:00:35|21693.15
21:00:36|21693.7
21:00:37|21693.57
21:00:39|21694.
21:00:40|21693.84
21:00:42|21692.25
21:00:42|21691.88
21:00:44|21688.87
21:00:44|21688.81
21:00:47|21687.09
21:00:48|21689.18
21:00:49|21687.65
21:00:50|21685.5
21:00:51|21685.5
21:00:52|21685.2
21:00:52|21689.9
21:00:54|21689.43
21:00:55|21689.12
21:00:55|21689.12
21:00:58|21688.55
21:00:58|21688.55
21:00:59|21689.18
21:01:01|21689.86
21:01:02|21688.03
21:01:04|21688.82
21:01:04|21686.99
21:01:05|21683.42
21:01:06|21682.25
21:01:07|21683.83
21:01:08|21683.8
21:01:09|21684.86
21:01:10|21684.84
21:01:12|21685.04
21:01:14|21682.81
21:01:14|21681.65
21:01:16|21681.54
21:01:17|21681.53
21:01:18|21682.24
21:01:19|21682.66
21:01:20|21681.12
21:01:21|21681.03
21:01:22|21681.86
21:01:23|21681.31
21:01:24|21681.41
21:01:25|21681.47
21:01:26|21682.69
21:01:27|21681.06
21:01:28|21681.17
21:01:29|21678.93
21:01:30|21676.22
21:01:31|21678.04
21:01:32|21678.86
21:01:33|21679.22
21:01:34|21678.69
21:01:35|21678.62
21:01:36|21679.02
21:01:37|21679.39
21:01:38|21678.64
21:01:39|21677.96
21:01:40|21678.2
21:01:42|21678.38
21:01:43|21679.03
21:01:45|21679.12
21:01:46|21679.08
21:01:47|21679.2
21:01:49|21677.82
21:01:50|21678.3
21:01:51|21677.96
21:01:52|21677.83
21:01:54|21677.5
21:01:55|21674.28
21:01:56|21675.52
21:01:57|21674.72
21:01:58|21675.52
21:01:59|21674.05
21:02:00|21673.72
21:02:01|21673.97
21:02:03|21675.11
21:02:04|21674.94
21:02:05|21675.57
21:02:06|21675.73
21:02:07|21674.96
21:02:08|21676.88
21:02:09|21677.37
21:02:10|21677.4
21:02:11|21677.56
21:02:12|21677.63
21:02:13|21676.92
21:02:14|21677.88
21:02:16|21675.61
21:02:17|21675.62
21:02:17|21674.28
21:02:19|21674.4
21:02:19|21674.46
21:02:20|21673.53
21:02:22|21673.27
21:02:23|21674.14
21:02:24|21672.63
21:02:24|21673.63
21:02:26|21672.63
21:02:27|21673.1
21:02:28|21669.7
21:02:29|21669.92
21:02:29|21667.72
21:02:31|21670.22
21:02:31|21669.63
21:02:33|21668.35
21:02:33|21667.92
21:02:35|21667.92
21:02:35|21670.13
21:02:37|21669.67
21:02:37|21669.75
21:02:39|21669.68
21:02:40|21669.13
21:02:42|21669.56
21:02:43|21669.54
21:02:45|21669.58
21:02:46|21669.67
21:02:46|21669.67
21:02:48|21670.91
21:02:49|21670.16
21:02:50|21670.17
21:02:51|21669.64
21:02:52|21670.22
21:02:53|21669.79
21:02:54|21668.32
21:02:55|21668.77
21:02:56|21669.77
21:02:58|21669.75
21:02:59|21669.79
21:03:00|21669.03
21:03:01|21667.74
21:03:02|21668.07
21:03:03|21666.76
21:03:04|21666.94
21:03:05|21666.94
21:03:06|21666.08
21:03:07|21666.66
21:03:08|21665.96
21:03:09|21667.98
21:03:10|21668.42
21:03:11|21666.98
21:03:12|21667.96
21:03:13|21666.12
21:03:14|21665.58
21:03:15|21665.98
21:03:16|21665.96
21:03:17|21666.15
21:03:18|21665.06
21:03:19|21665.08
21:03:20|21666.13
21:03:21|21666.04
21:03:22|21664.26
21:03:23|21665.3
21:03:24|21666.26
21:03:25|21663.94
21:03:26|21664.72
21:03:27|21664.15
21:03:28|21665.02
21:03:29|21665.25
21:03:30|21665.28
21:03:31|21666.16
21:03:32|21665.07
21:03:33|21666.03
21:03:35|21667.94
21:03:36|21668.42
21:03:37|21667.54
21:03:38|21668.09
21:03:39|21666.37
21:03:40|21669.8
21:03:41|21668.27
21:03:41|21668.56
21:03:44|21668.
21:03:44|21667.84
21:03:45|21667.37
21:03:46|21666.68
21:03:47|21665.52
21:03:48|21665.46
21:03:50|21665.71
21:03:51|21665.66
21:03:51|21666.21
21:03:53|21665.16
21:03:54|21667.08
21:03:55|21667.08
21:03:56|21667.1
21:03:57|21666.38
21:03:58|21667.78
21:03:59|21666.83
21:04:00|21667.09
21:04:01|21668.8
21:04:02|21667.25
21:04:03|21666.83
21:04:05|21665.95
21:04:06|21667.76
21:04:06|21668.52
21:04:07|21668.47
21:04:08|21668.16
21:04:09|21668.75
21:04:10|21668.15
21:04:11|21668.15
21:04:13|21668.15
21:04:14|21666.4
21:04:16|21667.67
21:04:17|21668.86
21:04:18|21668.26
21:04:19|21668.5
21:04:20|21669.65
21:04:21|21670.17
21:04:23|21670.53
21:04:24|21670.47
21:04:24|21669.6
21:04:25|21668.39
21:04:27|21668.39
21:04:28|21668.42
21:04:28|21668.42
21:04:29|21668.4
21:04:30|21668.27
21:04:31|21667.88
21:04:32|21668.14
21:04:34|21668.74
21:04:34|21668.53
21:04:35|21668.24
21:04:37|21669.36
21:04:37|21669.19
21:04:38|21669.57
21:04:40|21668.56
21:04:41|21669.44
21:04:42|21669.97
21:04:43|21668.23
21:04:45|21666.2
21:04:46|21666.27
21:04:47|21665.49
21:04:48|21665.49
21:04:49|21665.49
21:04:51|21666.38
21:04:52|21663.5
21:04:53|21662.38
21:04:54|21663.07
21:04:55|21663.48
21:04:56|21662.37
21:04:58|21663.16
21:04:59|21663.03
21:05:00|21661.96
21:05:00|21662.63
21:05:02|21663.54
21:05:03|21664.33
21:05:04|21664.17
21:05:05|21663.38
21:05:06|21661.25
21:05:08|21663.15
21:05:09|21666.64
21:05:10|21666.97
21:05:11|21667.91
21:05:11|21668.27
21:05:13|21667.45
21:05:14|21669.62
21:05:15|21670.04
21:05:16|21669.62
21:05:17|21669.76
21:05:18|21668.49
21:05:19|21668.51
21:05:20|21668.45
21:05:21|21668.05
21:05:22|21668.92
21:05:23|21668.91
21:05:24|21667.86
21:05:25|21668.
21:05:26|21663.85
21:05:27|21661.69
21:05:28|21663.38
21:05:29|21662.33
21:05:30|21662.99
21:05:31|21663.34
21:05:32|21664.06
21:05:33|21664.06
21:05:34|21664.14
21:05:35|21664.42
21:05:36|21663.15
21:05:37|21663.27
21:05:38|21663.72
21:05:39|21664.27
21:05:40|21663.17
21:05:41|21663.73
21:05:43|21663.56
21:05:43|21664.19
21:05:45|21665.15
21:05:46|21666.19
21:05:47|21666.65
21:05:47|21667.36
21:05:49|21667.8
21:05:50|21667.48
21:05:51|21668.77
21:05:53|21667.09
21:05:55|21667.71
21:05:55|21668.08
21:05:56|21667.2
21:05:57|21668.06
21:05:58|21668.38
21:05:59|21668.38
21:06:00|21667.91
21:06:01|21669.06
21:06:02|21669.85
21:06:04|21671.78
21:06:05|21669.87
21:06:06|21670.43
21:06:07|21668.98
21:06:08|21669.74
21:06:09|21665.93
21:06:09|21666.78
21:06:11|21666.63
21:06:12|21667.12
21:06:13|21665.53
21:06:14|21665.53
21:06:15|21662.74
21:06:16|21661.83
21:06:17|21665.09
21:06:19|21665.64
21:06:20|21664.56
21:06:21|21665.2
21:06:22|21663.91
21:06:23|21665.06
21:06:24|21665.06
21:06:25|21665.06
21:06:26|21666.4
21:06:27|21666.43
21:06:28|21665.67
21:06:29|21665.67
21:06:29|21665.35
21:06:30|21665.53
21:06:32|21668.15
21:06:32|21667.52
21:06:34|21667.64
21:06:34|21667.22
21:06:36|21668.34
21:06:37|21668.49
21:06:38|21668.49
21:06:39|21668.47
21:06:40|21666.99
21:06:41|21668.04
21:06:42|21667.84
21:06:43|21667.78
21:06:45|21667.78
21:06:45|21668.01
21:06:47|21668.04
21:06:48|21666.76
21:06:49|21667.71
21:06:50|21667.71
21:06:52|21667.71
21:06:53|21667.76
21:06:54|21667.76
21:06:55|21667.82
21:06:56|21666.49
21:06:57|21664.21
21:06:58|21664.58
21:06:58|21662.14
21:07:00|21662.57
21:07:01|21664.
21:07:02|21664.33
21:07:03|21664.14
21:07:04|21664.06
21:07:06|21663.29
21:07:06|21663.29
21:07:07|21663.29
21:07:08|21663.08
21:07:10|21662.3
21:07:11|21662.28
21:07:12|21662.28
21:07:13|21662.68
21:07:14|21662.68
21:07:14|21662.75
21:07:16|21663.58
21:07:16|21662.87
21:07:18|21663.53
21:07:19|21665.98
21:07:20|21662.77
21:07:21|21662.73
21:07:22|21663.94
21:07:23|21663.67
21:07:24|21663.67
21:07:25|21663.67
21:07:26|21665.83
21:07:27|21665.53
21:07:28|21663.46
21:07:28|21663.29
21:07:30|21663.29
21:07:31|21663.17
21:07:32|21662.66
21:07:33|21662.66
21:07:34|21663.29
21:07:35|21662.78
21:07:35|21662.78
21:07:37|21662.76
21:07:38|21662.76
21:07:38|21662.76
21:07:40|21663.69
21:07:41|21663.69
21:07:42|21663.69
21:07:42|21663.69
21:07:44|21663.69
21:07:46|21664.29
21:07:46|21663.83
21:07:47|21663.66
21:07:48|21663.94
21:07:49|21663.44
21:07:50|21663.87
21:07:52|21663.39
21:07:53|21664.
21:07:53|21665.34
21:07:54|21664.71
21:07:55|21665.25
21:07:57|21664.47
21:07:57|21664.14
21:07:59|21663.78
21:08:00|21663.77
21:08:02|21664.6
21:08:02|21664.02
21:08:03|21664.57
21:08:05|21666.98
21:08:06|21668.23
21:08:08|21667.11
21:08:09|21667.14
21:08:10|21667.14
21:08:11|21667.8
21:08:12|21668.49
21:08:13|21667.84
21:08:14|21668.04
21:08:15|21667.95
21:08:16|21667.96
21:08:17|21666.96
21:08:18|21666.91
21:08:19|21666.4
21:08:20|21667.06
21:08:21|21667.45
21:08:22|21666.69
21:08:24|21667.31
21:08:24|21667.92
21:08:26|21668.7
21:08:26|21668.06
21:08:28|21666.77
21:08:29|21667.75
21:08:29|21667.75
21:08:30|21667.55
21:08:32|21666.97
21:08:32|21667.84
21:08:33|21668.19
21:08:35|21668.19
21:08:36|21668.07
21:08:37|21667.16
21:08:37|21667.2
21:08:39|21666.46
21:08:40|21666.36
21:08:41|21663.77
21:08:42|21663.75
21:08:43|21665.06
21:08:44|21664.2
21:08:45|21665.48
21:08:46|21663.64
21:08:48|21663.33
21:08:49|21663.01
21:08:50|21663.91
21:08:51|21663.86
21:08:53|21661.79
21:08:54|21662.04
21:08:55|21662.94
21:08:56|21662.94
21:08:57|21662.28
21:08:58|21660.59
21:09:00|21660.68
21:09:01|21660.44
21:09:02|21661.12
21:09:03|21661.37
21:09:05|21664.1
21:09:06|21664.34
21:09:07|21663.4
21:09:08|21664.13
21:09:08|21663.09
21:09:10|21663.09
21:09:11|21663.57
21:09:12|21664.15
21:09:13|21664.15
21:09:14|21664.15
21:09:15|21663.02
21:09:15|21663.02
21:09:16|21664.38
21:09:18|21664.69
21:09:19|21663.83
21:09:19|21663.83
21:09:20|21663.07
21:09:22|21663.07
21:09:22|21663.67
21:09:23|21664.63
21:09:24|21663.02
21:09:26|21664.01
21:09:26|21663.67
21:09:28|21664.57
21:09:29|21665.09
21:09:30|21665.05
21:09:31|21663.83
21:09:32|21662.39
21:09:33|21662.44
21:09:34|21664.04
21:09:35|21664.4
21:09:36|21664.02
21:09:37|21664.54
21:09:38|21664.79
21:09:39|21665.13
21:09:40|21666.27
21:09:41|21667.38
21:09:42|21666.22
21:09:43|21668.56
21:09:44|21667.4
21:09:45|21667.49
21:09:46|21668.75
21:09:47|21669.
21:09:49|21669.85
21:09:50|21669.39
21:09:51|21666.3
21:09:52|21667.45
21:09:54|21667.15
21:09:54|21666.94
21:09:56|21666.57
21:09:56|21666.57
21:09:58|21666.73
21:09:59|21668.52
21:10:00|21667.09
21:10:02|21667.35
21:10:04|21666.23
21:10:04|21666.23
21:10:05|21666.27
21:10:06|21666.21
21:10:07|21666.14
21:10:08|21667.04
21:10:09|21667.59
21:10:10|21666.73
21:10:11|21667.12
21:10:12|21666.75
21:10:13|21665.59
21:10:14|21665.6
21:10:15|21665.55
21:10:16|21666.85
21:10:17|21666.85
21:10:19|21663.56
21:10:20|21662.45
21:10:21|21663.06
21:10:22|21663.66
21:10:23|21663.66
21:10:23|21661.48
21:10:25|21662.31
21:10:26|21660.61
21:10:27|21659.36
21:10:28|21657.83
21:10:29|21657.28
21:10:30|21658.3
21:10:31|21660.92
21:10:32|21659.4
21:10:33|21659.85
21:10:33|21657.86
21:10:35|21657.03
21:10:35|21659.08
21:10:37|21657.6
21:10:38|21659.51
21:10:39|21660.25
21:10:40|21660.25
21:10:41|21662.12
21:10:42|21663.53
21:10:43|21663.53
21:10:44|21662.38
21:10:45|21663.58
21:10:46|21663.61
21:10:47|21663.05
21:10:48|21663.05
21:10:49|21663.63
21:10:50|21663.57
21:10:51|21663.45
21:10:51|21664.04
21:10:53|21662.74
21:10:54|21662.96
21:10:55|21662.64
21:10:56|21662.88
21:10:57|21663.79
21:10:58|21663.37
21:10:59|21662.94
21:11:01|21663.13
21:11:01|21662.98
21:11:02|21661.88
21:11:03|21656.55
21:11:04|21655.4
21:11:05|21655.92
21:11:06|21655.02
21:11:07|21656.37
21:11:09|21657.27
21:11:09|21656.67
21:11:10|21656.65
21:11:12|21656.77
21:11:13|21656.77
21:11:14|21656.53
21:11:16|21656.58
21:11:16|21656.5
21:11:17|21656.63
21:11:18|21656.08
21:11:19|21656.26
21:11:20|21656.34
21:11:21|21654.15
21:11:22|21651.57
21:11:23|21652.49
21:11:25|21652.79
21:11:25|21650.
21:11:26|21651.51
21:11:27|21651.82
21:11:28|21652.48
21:11:30|21650.99
21:11:30|21651.55
21:11:31|21651.26
21:11:32|21650.94
21:11:33|21652.36
21:11:34|21651.06
21:11:35|21651.26
21:11:36|21648.94
21:11:37|21649.63
21:11:38|21647.
21:11:39|21648.7
21:11:40|21649.38
21:11:41|21649.3
21:11:42|21648.67
21:11:43|21648.67
21:11:44|21647.76
21:11:45|21646.52
21:11:47|21647.7
21:11:47|21647.7
21:11:49|21647.88
21:11:51|21649.11
21:11:51|21649.11
21:11:53|21647.7
21:11:54|21647.7
21:11:55|21647.52
21:11:56|21648.97
21:11:58|21648.98
21:11:58|21649.86
21:12:00|21648.38
21:12:01|21649.59
21:12:02|21650.61
21:12:03|21651.78
21:12:04|21652.78
21:12:06|21650.71
21:12:07|21649.59
21:12:07|21650.21
21:12:09|21650.7
21:12:10|21649.92
21:12:11|21649.66
21:12:12|21650.5
21:12:13|21649.82
21:12:13|21649.63
21:12:15|21651.95
21:12:16|21652.18
21:12:17|21651.45
21:12:18|21650.77
21:12:19|21651.06
21:12:20|21650.91
21:12:21|21648.74
21:12:22|21649.02
21:12:23|21648.
21:12:24|21648.14
21:12:25|21647.35
21:12:27|21648.14
21:12:28|21648.37
21:12:28|21648.35
21:12:29|21648.71
21:12:31|21648.49
21:12:31|21647.81
21:12:32|21647.88
21:12:34|21648.76
21:12:35|21649.
21:12:36|21650.21
21:12:37|21649.5
21:12:38|21651.11
21:12:39|21651.11
21:12:40|21651.11
21:12:41|21650.16
21:12:42|21649.14
21:12:43|21649.69
21:12:44|21649.48
21:12:45|21650.07
21:12:46|21649.31
21:12:47|21649.86
21:12:48|21648.52
21:12:49|21649.11
21:12:51|21648.23
21:12:52|21648.86
21:12:53|21648.86
21:12:54|21649.55
21:12:55|21649.74
21:12:57|21649.48
21:12:57|21648.82
21:12:58|21651.09
21:12:59|21650.8
21:13:01|21651.09
21:13:02|21651.1
21:13:03|21651.01
21:13:04|21651.09
21:13:05|21651.12
21:13:06|21651.01
21:13:07|21650.48
21:13:08|21649.78
21:13:09|21649.48
21:13:10|21650.03
21:13:11|21650.76
21:13:12|21654.15
21:13:13|21653.51
21:13:14|21655.39
21:13:15|21653.86
21:13:16|21653.75
21:13:17|21653.23
21:13:18|21654.18
21:13:20|21654.41
21:13:21|21653.39
21:13:21|21652.8
21:13:23|21652.8
21:13:23|21652.26
21:13:24|21651.35
21:13:26|21652.46
21:13:27|21651.22
21:13:27|21651.7
21:13:29|21653.02
21:13:30|21653.3
21:13:31|21653.3
21:13:32|21653.57
21:13:33|21656.08
21:13:34|21655.32
21:13:35|21657.99
21:13:36|21657.12
21:13:37|21656.59
21:13:38|21656.11
21:13:39|21657.05
21:13:40|21656.04
21:13:41|21656.28
21:13:42|21657.81
21:13:43|21655.49
21:13:44|21655.49
21:13:45|21656.53
21:13:46|21654.77
21:13:47|21654.75
21:13:48|21654.75
21:13:49|21655.68
21:13:50|21655.4
21:13:52|21656.23
21:13:53|21652.01
21:13:54|21651.53
21:13:56|21651.27
21:13:57|21652.08
21:13:58|21652.08
21:13:59|21652.08
21:13:59|21650.97
21:14:00|21651.81
21:14:01|21653.31
21:14:03|21651.17
21:14:04|21651.83
21:14:05|21651.94
21:14:06|21652.67
21:14:06|21651.22
21:14:08|21651.44
21:14:09|21651.56
21:14:10|21652.59
21:14:11|21651.86
21:14:12|21652.59
21:14:12|21651.49
21:14:14|21651.47
21:14:15|21652.15
21:14:16|21650.98
21:14:18|21652.5
21:14:19|21651.83
21:14:20|21651.89
21:14:20|21650.99
21:14:22|21650.17
21:14:23|21649.51
21:14:24|21647.02
21:14:25|21646.61
21:14:26|21649.11
21:14:27|21648.67
21:14:28|21648.67
21:14:29|21649.23
21:14:30|21647.54
21:14:31|21648.27
21:14:32|21647.85
21:14:33|21646.52
21:14:34|21646.47
21:14:35|21647.41
21:14:36|21647.33
21:14:37|21646.47
21:14:38|21646.47
21:14:39|21645.95
21:14:40|21646.86
21:14:41|21645.97
21:14:42|21645.06
21:14:43|21645.
21:14:44|21644.03
21:14:45|21643.97
21:14:46|21642.95
21:14:47|21644.64
21:14:48|21643.49
21:14:49|21644.86
21:14:50|21644.29
21:14:51|21644.91
21:14:53|21647.15
21:14:54|21646.12
21:14:55|21649.14
21:14:56|21649.46
21:14:58|21649.83
21:14:59|21649.83
21:14:59|21648.76
21:15:01|21649.5
21:15:02|21648.26
21:15:03|21648.21
21:15:04|21648.8
21:15:05|21647.66
21:15:06|21647.9
21:15:06|21647.91
21:15:08|21648.73
21:15:09|21648.26
21:15:10|21648.26
21:15:11|21648.26
21:15:12|21648.26
21:15:13|21648.26
21:15:14|21648.28
21:15:15|21648.28
21:15:16|21648.35
21:15:17|21648.28
21:15:18|21648.3
21:15:19|21648.3
21:15:20|21647.7
21:15:21|21647.7
21:15:22|21647.97
21:15:23|21645.3
21:15:24|21644.98
21:15:25|21644.22
21:15:26|21645.15
21:15:27|21644.88
21:15:27|21645.44
21:15:29|21644.49
21:15:30|21644.18
21:15:30|21644.46
21:15:32|21646.48
21:15:33|21645.83
21:15:34|21645.33
21:15:35|21644.42
21:15:36|21644.47
21:15:37|21643.53
21:15:38|21642.69
21:15:39|21642.96
21:15:40|21642.96
21:15:42|21642.8
21:15:42|21642.93
21:15:43|21642.79
21:15:44|21642.7
21:15:45|21642.09
21:15:46|21641.87
21:15:47|21640.87
21:15:48|21642.96
21:15:49|21643.18
21:15:50|21643.56
21:15:51|21642.05
21:15:53|21645.47
21:15:55|21642.83
21:15:56|21643.42
21:15:57|21643.42
21:15:59|21641.98
21:15:59|21643.51
21:16:00|21643.62
21:16:02|21644.78
21:16:03|21644.87
21:16:04|21643.17
21:16:06|21644.56
21:16:06|21646.46
21:16:07|21646.87
21:16:08|21648.44
21:16:09|21648.26
21:16:10|21647.11
21:16:11|21647.72
21:16:13|21646.63
21:16:14|21647.83
21:16:15|21648.47
21:16:16|21648.95
21:16:17|21648.95
21:16:18|21648.95
21:16:18|21650.35
21:16:20|21649.42
21:16:20|21649.05
21:16:22|21647.77
21:16:23|21646.75
21:16:24|21646.75
21:16:24|21647.49
21:16:26|21647.24
21:16:27|21646.1
21:16:28|21646.1
21:16:29|21646.59
21:16:30|21646.54
21:16:31|21647.17
21:16:32|21647.99
21:16:33|21647.19
21:16:34|21647.19
21:16:34|21647.46
21:16:36|21645.67
21:16:36|21644.46
21:16:38|21645.07
21:16:39|21645.07
21:16:40|21645.06
21:16:41|21645.27
21:16:41|21645.38
21:16:43|21644.54
21:16:44|21644.34
21:16:45|21642.29
21:16:46|21642.12
21:16:48|21644.36
21:16:48|21644.84
21:16:49|21644.84
21:16:50|21645.37
21:16:51|21645.13
21:16:52|21643.93
21:16:54|21639.73
21:16:56|21641.09
21:16:56|21641.67
21:16:58|21641.23
21:16:59|21639.92
21:17:00|21640.81
21:17:02|21640.19
21:17:03|21639.38
21:17:03|21639.05
21:17:05|21640.14
21:17:06|21638.39
21:17:07|21638.39
21:17:07|21637.41
21:17:09|21637.38
21:17:10|21637.19
21:17:11|21638.28
21:17:13|21637.57
21:17:14|21638.62
21:17:15|21637.07
21:17:16|21637.07
21:17:17|21639.36
21:17:18|21640.15
21:17:19|21638.83
21:17:20|21638.81
21:17:21|21638.47
21:17:22|21638.62
21:17:23|21637.32
21:17:24|21637.32
21:17:25|21637.33
21:17:26|21637.33
21:17:27|21637.88
21:17:28|21639.59
21:17:29|21640.19
21:17:30|21640.24
21:17:31|21641.05
21:17:32|21640.35
21:17:33|21640.98
21:17:34|21641.64
21:17:35|21640.67
21:17:36|21639.43
21:17:37|21639.87
21:17:38|21640.39
21:17:39|21640.93
21:17:40|21640.67
21:17:41|21641.06
21:17:42|21639.65
21:17:43|21639.1
21:17:45|21639.09
21:17:45|21639.09
21:17:47|21638.77
21:17:47|21640.7
21:17:49|21640.
21:17:50|21639.48
21:17:50|21639.48
21:17:52|21638.32
21:17:53|21639.45
21:17:53|21639.45
21:17:55|21641.01
21:17:56|21642.07
21:17:57|21641.3
21:17:59|21641.3
21:18:00|21641.3
21:18:01|21640.15
21:18:03|21640.66
21:18:04|21641.2
21:18:05|21640.75
21:18:06|21640.75
21:18:08|21640.73
21:18:09|21640.28
21:18:10|21640.28
21:18:11|21640.16
21:18:13|21641.24
21:18:14|21641.18
21:18:15|21639.15
21:18:16|21638.75
21:18:17|21640.05
21:18:18|21638.85
21:18:19|21640.14
21:18:20|21640.6
21:18:21|21640.6
21:18:23|21639.86
21:18:24|21640.41
21:18:25|21640.59
21:18:26|21639.19
21:18:26|21640.37
21:18:27|21639.14
21:18:28|21640.58
21:18:29|21640.49
21:18:31|21640.66
21:18:32|21641.32
21:18:33|21641.35
21:18:34|21641.08
21:18:35|21639.72
21:18:35|21640.9
21:18:36|21641.24
21:18:38|21643.73
21:18:39|21643.31
21:18:40|21645.19
21:18:40|21644.79
21:18:41|21644.92
21:18:42|21644.45
21:18:44|21645.11
21:18:44|21645.11
21:18:46|21645.19
21:18:46|21643.9
21:18:47|21644.77
21:18:49|21643.67
21:18:50|21642.53
21:18:50|21643.59
21:18:51|21643.09
21:18:52|21643.48
21:18:54|21643.52
21:18:55|21642.99
21:18:56|21642.99
21:18:58|21643.61
21:18:59|21643.61
21:19:00|21643.62
21:19:01|21643.62
21:19:01|21643.61
21:19:03|21643.61
21:19:04|21645.11
21:19:05|21645.11
21:19:06|21643.37
21:19:08|21643.61
21:19:09|21643.01
21:19:10|21643.01
21:19:11|21643.03
21:19:12|21643.39
21:19:13|21642.26
21:19:14|21642.68
21:19:15|21642.43
21:19:16|21642.59
21:19:17|21642.81
21:19:18|21642.3
21:19:19|21642.71
21:19:20|21642.64
21:19:21|21642.8
21:19:22|21642.44
21:19:23|21642.66
21:19:24|21642.66
21:19:25|21643.26
21:19:26|21642.38
21:19:27|21643.2
21:19:28|21644.2
21:19:29|21643.11
21:19:30|21643.65
21:19:31|21642.63
21:19:32|21643.44
21:19:33|21643.44
21:19:34|21642.34
21:19:35|21642.3
21:19:36|21642.31
21:19:37|21642.06
21:19:38|21642.31
21:19:39|21643.23
21:19:40|21643.34
21:19:41|21642.12
21:19:43|21643.
21:19:44|21643.37
21:19:44|21642.93
21:19:46|21643.36
21:19:47|21642.27
21:19:48|21643.23
21:19:49|21643.24
21:19:49|21642.81
21:19:51|21643.28
21:19:52|21643.28
21:19:53|21643.88
21:19:54|21644.01
21:19:55|21642.9
21:19:55|21641.66
21:19:58|21642.76
21:19:58|21642.76
21:19:59|21642.2
21:20:01|21642.84
21:20:02|21642.88
21:20:03|21643.32
21:20:05|21645.23
21:20:05|21644.83
21:20:06|21645.89
21:20:08|21646.07
21:20:09|21644.8
21:20:10|21645.59
21:20:11|21645.42
21:20:12|21645.91
21:20:13|21645.86
21:20:14|21646.31
21:20:14|21646.74
21:20:16|21646.98
21:20:17|21646.38
21:20:18|21646.89
21:20:19|21647.02
21:20:20|21645.62
21:20:21|21645.57
21:20:22|21645.83
21:20:24|21645.87
21:20:24|21644.07
21:20:25|21643.75
21:20:26|21643.47
21:20:27|21644.66
21:20:28|21643.44
21:20:29|21642.29
21:20:30|21643.07
21:20:31|21642.21
21:20:32|21642.22
21:20:33|21642.2
21:20:34|21642.2
21:20:35|21641.29
21:20:36|21641.56
21:20:37|21642.58
21:20:38|21642.81
21:20:39|21643.05
21:20:40|21643.56
21:20:41|21642.18
21:20:42|21643.04
21:20:43|21643.32
21:20:44|21642.63
21:20:45|21641.54
21:20:46|21643.61
21:20:47|21643.88
21:20:48|21644.6
21:20:49|21644.58
21:20:50|21644.58
21:20:51|21642.69
21:20:52|21642.18
21:20:53|21642.18
21:20:54|21642.34
21:20:55|21642.92
21:20:56|21642.31
21:20:58|21642.74
21:21:00|21643.71
21:21:00|21642.8
21:21:02|21642.11
21:21:03|21641.99
21:21:05|21640.33
21:21:05|21640.33
21:21:06|21640.34
21:21:07|21640.37
21:21:08|21640.1
21:21:10|21638.91
21:21:11|21638.65
21:21:12|21639.26
21:21:13|21637.86
21:21:14|21637.8
21:21:15|21638.1
21:21:16|21638.2
21:21:17|21639.46
21:21:18|21638.32
21:21:19|21638.32
21:21:20|21639.53
21:21:21|21638.36
21:21:21|21637.97
21:21:23|21637.1
21:21:24|21637.9
21:21:25|21637.41
21:21:26|21636.37
21:21:27|21637.41
21:21:27|21636.85
21:21:29|21636.4
21:21:30|21636.42
21:21:31|21635.54
21:21:32|21637.18
21:21:33|21638.62
21:21:34|21638.81
21:21:34|21636.72
21:21:36|21636.38
21:21:37|21635.81
21:21:38|21636.8
21:21:39|21637.34
21:21:39|21636.49
21:21:41|21636.06
21:21:42|21634.69
21:21:43|21635.34
21:21:44|21634.64
21:21:45|21636.35
21:21:45|21636.3
21:21:46|21636.3
21:21:47|21636.71
21:21:48|21635.8
21:21:50|21635.18
21:21:51|21635.82
21:21:52|21635.93
21:21:52|21636.16
21:21:54|21635.81
21:21:55|21637.36
21:21:56|21638.54
21:21:57|21639.09
21:21:57|21639.82
21:22:00|21639.56
21:22:01|21639.3
21:22:03|21639.44
21:22:04|21640.61
21:22:06|21640.32
21:22:07|21640.32
21:22:09|21639.53
21:22:10|21636.74
21:22:11|21636.29
21:22:12|21637.06
21:22:14|21636.8
21:22:14|21636.97
21:22:15|21636.19
21:22:17|21635.86
21:22:18|21635.86
21:22:20|21634.54
21:22:21|21634.64
21:22:22|21632.88
21:22:23|21632.85
21:22:24|21632.08
21:22:25|21631.01
21:22:25|21632.66
21:22:27|21633.76
21:22:27|21634.48
21:22:29|21634.44
21:22:30|21633.67
21:22:31|21633.08
21:22:32|21633.92
21:22:33|21633.22
21:22:34|21631.85
21:22:35|21632.51
21:22:36|21632.54
21:22:37|21634.41
21:22:38|21634.56
21:22:39|21633.64
21:22:40|21634.4
21:22:41|21634.4
21:22:42|21634.1
21:22:43|21633.22
21:22:44|21634.24
21:22:45|21634.54
21:22:46|21635.44
21:22:47|21635.82
21:22:48|21635.32
21:22:49|21635.79
21:22:50|21636.86
21:22:51|21638.
21:22:52|21639.94
21:22:53|21639.61
21:22:54|21638.96
21:22:55|21640.62
21:22:56|21640.12
21:22:57|21640.12
21:22:58|21640.12
21:22:59|21640.79
21:23:00|21640.55
21:23:02|21641.7
21:23:03|21641.45
21:23:05|21637.15
21:23:06|21637.92
21:23:07|21637.76
21:23:08|21637.84
21:23:09|21638.13
21:23:10|21637.84
21:23:11|21637.36
21:23:12|21637.36
21:23:14|21637.83
21:23:15|21637.29
21:23:15|21636.27
21:23:17|21634.7
21:23:18|21634.7
21:23:18|21628.77
21:23:20|21631.77
21:23:20|21630.91
21:23:21|21631.75
21:23:23|21632.09
21:23:23|21632.09
21:23:25|21632.32
21:23:26|21632.32
21:23:27|21632.24
21:23:29|21631.36
21:23:30|21631.73
21:23:31|21632.19
21:23:32|21631.35
21:23:33|21631.58
21:23:34|21630.
21:23:35|21629.22
21:23:36|21625.75
21:23:37|21627.26
21:23:38|21624.45
21:23:39|21623.48
21:23:40|21619.77
21:23:41|21618.96
21:23:42|21620.13
21:23:44|21620.87
21:23:45|21620.53
21:23:45|21618.85
21:23:47|21619.06
21:23:48|21619.83
21:23:48|21619.83
21:23:49|21620.54
21:23:51|21620.29
21:23:51|21620.29
21:23:52|21619.42
21:23:54|21620.35
21:23:54|21619.24
21:23:55|21618.89
21:23:57|21618.55
21:23:58|21619.61
21:23:59|21620.83
21:24:00|21620.89
21:24:01|21621.73
21:24:02|21618.22
21:24:03|21618.66
21:24:05|21620.23
21:24:06|21620.1
21:24:07|21620.2
21:24:08|21620.2
21:24:09|21620.2
21:24:11|21620.13
21:24:12|21620.54
21:24:13|21620.54
21:24:14|21620.06
21:24:15|21620.23
21:24:16|21620.67
21:24:17|21620.72
21:24:18|21621.42
21:24:19|21621.42
21:24:21|21620.64
21:24:22|21621.87
21:24:23|21623.23
21:24:24|21621.9
21:24:25|21622.99
21:24:25|21622.67
21:24:26|21623.68
21:24:27|21623.79
21:24:29|21624.95
21:24:30|21625.26
21:24:31|21626.13
21:24:32|21626.
21:24:33|21625.45
21:24:34|21624.47
21:24:35|21625.06
21:24:36|21625.52
21:24:37|21625.54
21:24:38|21629.22
21:24:39|21630.13
21:24:40|21629.31
21:24:42|21630.81
21:24:42|21629.25
21:24:43|21629.1
21:24:45|21629.
21:24:46|21630.89
21:24:46|21631.75
21:24:47|21631.31
21:24:49|21630.97
21:24:49|21630.64
21:24:50|21629.53
21:24:51|21630.11
21:24:53|21629.02
21:24:54|21629.02
21:24:55|21628.03
21:24:56|21628.6
21:24:57|21629.
21:24:58|21626.94
21:24:59|21626.94
21:25:00|21626.77
21:25:01|21626.69
21:25:03|21627.26
21:25:04|21626.2
21:25:05|21627.91
21:25:06|21627.56
21:25:07|21627.03
21:25:08|21626.96
21:25:09|21626.96
21:25:10|21627.26
21:25:11|21628.07
21:25:12|21629.86
21:25:13|21629.86
21:25:14|21630.5
21:25:15|21630.3
21:25:16|21630.99
21:25:17|21630.99
21:25:18|21630.43
21:25:19|21632.1
21:25:20|21631.58
21:25:21|21631.64
21:25:22|21631.86
21:25:23|21631.22
21:25:24|21632.07
21:25:25|21631.38
21:25:26|21631.8
21:25:27|21632.7
21:25:28|21631.62
21:25:29|21634.18
21:25:30|21633.1
21:25:31|21633.1
21:25:32|21635.47
21:25:33|21637.79
21:25:34|21635.7
21:25:35|21634.8
21:25:36|21635.09
21:25:37|21634.91
21:25:38|21635.31
21:25:39|21634.97
21:25:40|21634.97
21:25:41|21633.72
21:25:42|21633.93
21:25:44|21633.4
21:25:44|21633.4
21:25:46|21634.97
21:25:46|21634.
21:25:47|21634.88
21:25:49|21634.88
21:25:49|21634.89
21:25:50|21634.89
21:25:52|21634.95
21:25:52|21634.94
21:25:53|21634.94
21:25:55|21636.23
21:25:55|21637.89
21:25:56|21638.99
21:25:58|21638.56
21:25:59|21638.93
21:26:00|21638.98
21:26:01|21638.97
21:26:03|21638.88
21:26:04|21641.96
21:26:05|21641.11
21:26:07|21639.77
21:26:09|21639.74
21:26:09|21639.68
21:26:10|21641.21
21:26:11|21640.58
21:26:12|21640.52
21:26:13|21641.7
21:26:14|21640.82
21:26:15|21639.66
21:26:16|21640.86
21:26:17|21639.29
21:26:18|21641.06
21:26:19|21639.81
21:26:20|21639.32
21:26:22|21640.12
21:26:24|21639.3
21:26:24|21639.3
21:26:25|21639.64
21:26:26|21640.59
21:26:27|21638.95
21:26:28|21639.53
21:26:29|21640.45
21:26:30|21639.65
21:26:31|21640.23
21:26:32|21639.07
21:26:33|21637.7
21:26:34|21638.13
21:26:36|21637.33
21:26:36|21636.65
21:26:38|21636.9
21:26:39|21636.9
21:26:39|21636.9
21:26:40|21637.91
21:26:42|21637.88
21:26:43|21637.93
21:26:44|21638.23
21:26:44|21637.61
21:26:47|21637.1
21:26:47|21637.1
21:26:48|21637.65
21:26:49|21637.07
21:26:50|21637.07
21:26:52|21637.07
21:26:53|21636.21
21:26:54|21636.21
21:26:54|21637.36
21:26:56|21639.27
21:26:57|21639.64
21:26:57|21638.99
21:26:58|21640.33
21:26:59|21639.76
21:27:01|21640.64
21:27:02|21640.68
21:27:03|21640.5
21:27:05|21641.18
21:27:06|21640.34
21:27:08|21641.19
21:27:08|21641.18
21:27:10|21639.77
21:27:11|21641.05
21:27:12|21640.66
21:27:12|21640.35
21:27:14|21641.23
21:27:14|21641.23
21:27:16|21641.23
21:27:17|21640.45
21:27:18|21640.53
21:27:19|21640.56
21:27:20|21641.09
21:27:21|21639.88
21:27:22|21639.56
21:27:23|21640.66
21:27:24|21640.66
21:27:25|21640.
21:27:26|21640.
21:27:27|21640.85
21:27:28|21640.8
21:27:29|21641.04
21:27:30|21638.88
21:27:31|21641.06
21:27:32|21641.47
21:27:32|21641.23
21:27:33|21641.24
21:27:35|21641.24
21:27:36|21641.24
21:27:37|21641.24
21:27:38|21641.77
21:27:39|21642.
21:27:40|21641.21
21:27:41|21641.21
21:27:42|21642.87
21:27:43|21641.9
21:27:44|21641.59
21:27:45|21641.9
21:27:46|21641.42
21:27:47|21641.77
21:27:48|21641.73
21:27:49|21641.74
21:27:50|21641.74
21:27:50|21641.74
21:27:53|21641.49
21:27:53|21641.49
21:27:54|21641.91
21:27:55|21641.91
21:27:56|21644.7
21:27:57|21642.93
21:27:58|21642.32
21:27:59|21642.06
21:28:00|21640.52
21:28:01|21642.67
21:28:02|21643.35
21:28:03|21643.03
21:28:05|21643.28
21:28:07|21642.53
21:28:08|21642.69
21:28:09|21643.97
21:28:10|21643.97
21:28:11|21642.87
21:28:12|21643.87
21:28:13|21642.77
21:28:15|21644.48
21:28:15|21644.26
21:28:17|21644.25
21:28:18|21643.73
21:28:19|21644.82
21:28:20|21642.2
21:28:21|21643.01
21:28:21|21642.67
21:28:23|21644.56
21:28:24|21642.01
21:28:25|21643.3
21:28:25|21643.3
21:28:27|21642.68
21:28:27|21642.33
21:28:29|21642.94
21:28:30|21641.79
21:28:31|21641.79
21:28:31|21641.49
21:28:32|21642.58
21:28:34|21642.98
21:28:35|21642.15
21:28:36|21641.21
21:28:37|21641.21
21:28:37|21641.15
21:28:38|21640.66
21:28:39|21640.61
21:28:41|21642.51
21:28:41|21642.51
21:28:43|21642.96
21:28:44|21643.05
21:28:45|21640.84
21:28:45|21642.03
21:28:46|21641.27
21:28:48|21640.76
21:28:49|21641.24
21:28:50|21641.24
21:28:51|21640.8
21:28:52|21640.76
21:28:53|21641.03
21:28:54|21641.03
21:28:55|21643.29
21:28:56|21644.43
21:28:57|21647.46
21:28:58|21648.29
21:28:59|21646.68
21:29:00|21646.68
21:29:01|21647.35
21:29:02|21647.93
21:29:03|21647.04
21:29:04|21647.04
21:29:05|21646.44
21:29:07|21647.68
21:29:07|21645.02
21:29:09|21645.47
21:29:10|21644.66
21:29:11|21644.36
21:29:13|21644.94
21:29:13|21644.47
21:29:15|21642.09
21:29:15|21642.42
21:29:17|21642.32
21:29:18|21642.42
21:29:19|21642.35
21:29:20|21641.89
21:29:21|21642.31
21:29:22|21642.39
21:29:23|21643.83
21:29:24|21643.78
21:29:26|21643.02
21:29:26|21643.64
21:29:28|21642.98
21:29:29|21642.77
21:29:29|21642.31
21:29:30|21642.27
21:29:31|21642.47
21:29:33|21641.05
21:29:33|21642.18
21:29:35|21641.36
21:29:36|21641.36
21:29:37|21640.74
21:29:37|21640.
21:29:39|21641.88
21:29:39|21640.73
21:29:41|21641.05
21:29:42|21640.59
21:29:42|21640.13
21:29:43|21640.13
21:29:44|21640.08
21:29:46|21641.16
21:29:47|21641.27
21:29:48|21641.27
21:29:48|21640.27
21:29:49|21640.27
21:29:51|21641.28
21:29:52|21641.68
21:29:53|21641.69
21:29:54|21641.16
21:29:55|21641.36
21:29:56|21641.36
21:29:57|21641.39
21:29:58|21641.39
21:29:59|21642.07
21:30:00|21641.35
21:30:01|21641.68
21:30:02|21640.45
21:30:03|21640.79
21:30:04|21640.96
21:30:05|21640.36
21:30:07|21641.35
21:30:09|21641.26
21:30:09|21640.12
21:30:10|21640.35
21:30:12|21640.26
21:30:14|21640.32
21:30:14|21639.45
21:30:15|21643.05
21:30:16|21644.82
21:30:17|21643.61
21:30:18|21643.81
21:30:19|21644.18
21:30:20|21643.
21:30:21|21643.
21:30:22|21643.64
21:30:23|21644.05
21:30:24|21644.8
21:30:26|21644.93
21:30:26|21644.92
21:30:28|21644.38
21:30:29|21644.71
21:30:30|21644.88
21:30:31|21644.5
21:30:32|21644.78
21:30:33|21644.78
21:30:33|21643.46
21:30:35|21643.91
21:30:36|21643.05
21:30:37|21643.2
21:30:39|21642.68
21:30:39|21641.88
21:30:40|21642.52
21:30:41|21642.52
21:30:42|21642.53
21:30:43|21641.33
21:30:44|21640.91
21:30:45|21641.17
21:30:46|21641.11
21:30:47|21641.11
21:30:48|21641.11
21:30:49|21641.88
21:30:50|21641.88
21:30:51|21641.61
21:30:52|21641.78
21:30:53|21642.
21:30:54|21642.43
21:30:55|21643.14
21:30:56|21642.83
21:30:57|21642.95
21:30:58|21642.4
21:30:59|21642.77
21:31:00|21642.77
21:31:02|21642.76
21:31:03|21641.69
21:31:04|21642.23
21:31:05|21642.22
21:31:06|21642.62
21:31:07|21642.02
21:31:09|21642.04
21:31:10|21642.77
21:31:12|21646.19
21:31:13|21646.05
21:31:15|21645.6
21:31:15|21645.59
21:31:17|21646.36
21:31:18|21646.85
21:31:19|21646.03
21:31:20|21646.09
21:31:20|21647.14
21:31:22|21645.77
21:31:24|21645.77
21:31:25|21645.77
21:31:26|21645.92
21:31:26|21648.08
21:31:28|21648.35
21:31:28|21648.24
21:31:30|21649.11
21:31:31|21649.11
21:31:31|21648.3
21:31:33|21648.72
21:31:34|21648.13
21:31:35|21647.93
21:31:36|21645.92
21:31:37|21646.28
21:31:38|21646.51
21:31:39|21646.14
21:31:40|21640.47
21:31:41|21638.07
21:31:41|21639.6
21:31:43|21637.3
21:31:44|21635.26
21:31:45|21628.73
21:31:45|21630.44
21:31:46|21630.6
21:31:48|21633.83
21:31:49|21632.67
21:31:49|21632.87
21:31:51|21633.06
21:31:51|21632.76
21:31:52|21631.43
21:31:53|21630.79
21:31:54|21630.52
21:31:56|21632.21
21:31:57|21631.93
21:31:58|21631.47
21:31:59|21630.83
21:32:00|21631.79
21:32:01|21630.47
21:32:02|21630.16
21:32:03|21629.5
21:32:04|21627.86
21:32:05|21629.34
21:32:06|21629.33
21:32:07|21628.87
21:32:08|21628.53
21:32:09|21627.83
21:32:11|21626.9
21:32:12|21625.82
21:32:13|21624.34
21:32:14|21623.78
21:32:15|21623.09
21:32:16|21623.71
21:32:17|21622.55
21:32:18|21623.02
21:32:19|21620.68
21:32:20|21621.
21:32:21|21621.34
21:32:22|21619.85
21:32:23|21620.51
21:32:24|21620.51
21:32:25|21619.38
21:32:26|21619.21
21:32:27|21619.19
21:32:28|21619.59
21:32:29|21619.5
21:32:30|21618.3
21:32:31|21619.33
21:32:32|21620.53
21:32:34|21621.81
21:32:35|21622.85
21:32:36|21623.47
21:32:37|21623.48
21:32:38|21623.32
21:32:39|21622.9
21:32:40|21622.9
21:32:41|21622.24
21:32:42|21622.62
21:32:43|21622.73
21:32:44|21622.73
21:32:45|21621.99
21:32:46|21623.43
21:32:47|21622.85
21:32:49|21622.9
21:32:49|21623.03
21:32:51|21623.04
21:32:52|21624.25
21:32:53|21624.33
21:32:54|21625.68
21:32:55|21625.67
21:32:56|21628.15
21:32:57|21624.42
21:32:58|21623.86
21:32:59|21623.38
21:33:00|21624.52
21:33:01|21626.03
21:33:02|21627.79
21:33:03|21625.94
21:33:04|21625.72
21:33:05|21625.72
21:33:06|21625.72
21:33:08|21622.58
21:33:09|21623.86
21:33:11|21624.99
21:33:11|21625.35
21:33:13|21624.31
21:33:14|21624.51
21:33:15|21623.14
21:33:16|21625.31
21:33:17|21626.66
21:33:19|21628.19
21:33:19|21628.2
21:33:20|21628.27
21:33:21|21626.67
21:33:22|21625.31
21:33:23|21625.27
21:33:24|21625.07
21:33:25|21627.38
21:33:26|21626.97
21:33:27|21626.28
21:33:28|21626.56
21:33:29|21626.1
21:33:30|21625.48
21:33:31|21625.48
21:33:33|21623.61
21:33:34|21624.83
21:33:35|21625.85
21:33:36|21625.88
21:33:37|21625.88
21:33:38|21626.26
21:33:40|21626.26
21:33:40|21627.62
21:33:41|21627.62
21:33:42|21626.5
21:33:43|21626.47
21:33:45|21627.21
21:33:46|21627.21
21:33:47|21627.2
21:33:48|21627.2
21:33:48|21627.34
21:33:50|21627.02
21:33:51|21626.83
21:33:52|21626.83
21:33:53|21624.07
21:33:54|21624.27
21:33:54|21625.99
21:33:56|21625.78
21:33:56|21624.61
21:33:58|21624.61
21:33:59|21624.61
21:34:00|21624.61
21:34:01|21624.02
21:34:02|21625.41
21:34:03|21625.41
21:34:04|21624.68
21:34:05|21625.47
21:34:06|21625.47
21:34:07|21624.76
21:34:08|21624.88
21:34:09|21625.66
21:34:09|21625.62
21:34:11|21625.63
21:34:13|21625.03
21:34:13|21625.63
21:34:14|21626.09
21:34:15|21627.38
21:34:16|21627.38
21:34:17|21627.
21:34:18|21626.99
21:34:19|21630.45
21:34:20|21630.18
21:34:22|21633.78
21:34:23|21634.05
21:34:24|21631.84
21:34:25|21632.9
21:34:26|21633.64
21:34:27|21634.11
21:34:28|21633.25
21:34:29|21634.07
21:34:30|21632.8
21:34:31|21631.14
21:34:31|21631.14
21:34:33|21631.37
21:34:34|21629.44
21:34:35|21630.44
21:34:36|21629.58
21:34:37|21630.77
21:34:38|21630.55
21:34:39|21630.55
21:34:40|21631.71
21:34:40|21631.47
21:34:41|21631.47
21:34:43|21630.51
21:34:44|21630.51
21:34:45|21630.51
21:34:46|21629.91
21:34:47|21631.39
21:34:48|21631.36
21:34:49|21632.09
21:34:50|21632.63
21:34:51|21632.83
21:34:52|21630.93
21:34:53|21629.65
21:34:54|21629.07
21:34:54|21629.07
21:34:56|21631.01
21:34:57|21631.01
21:34:58|21631.58
21:34:58|21631.83
21:34:59|21631.71
21:35:00|21633.84
21:35:01|21635.02
21:35:03|21635.02
21:35:04|21635.63
21:35:05|21636.85
21:35:06|21636.91
21:35:07|21636.91
21:35:08|21636.36
21:35:10|21635.43
21:35:10|21635.44
21:35:12|21635.92
21:35:14|21632.68
21:35:15|21633.1
21:35:16|21631.73
21:35:17|21631.79
21:35:18|21628.86
21:35:19|21629.45
21:35:20|21629.81
21:35:21|21630.32
21:35:23|21630.
21:35:23|21630.
21:35:24|21629.96
21:35:26|21631.26
21:35:26|21632.81
21:35:27|21632.39
21:35:28|21632.69
21:35:30|21630.96
21:35:30|21630.99
21:35:32|21629.29
21:35:33|21627.45
21:35:34|21627.41
21:35:35|21627.41
21:35:36|21627.97
21:35:37|21627.44
21:35:38|21628.48
21:35:39|21630.95
21:35:40|21630.07
21:35:41|21629.8
21:35:42|21630.73
21:35:44|21630.07
21:35:44|21630.1
21:35:46|21630.1
21:35:47|21630.82
21:35:48|21629.33
21:35:49|21629.06
21:35:49|21629.89
21:35:50|21629.97
21:35:52|21629.97
21:35:52|21630.11
21:35:53|21630.36
21:35:54|21629.71
21:35:55|21629.71
21:35:56|21630.35
21:35:57|21629.97
21:35:59|21630.23
21:35:59|21630.17
21:36:00|21630.17
21:36:02|21629.17
21:36:03|21630.1
21:36:04|21629.59
21:36:05|21629.99
21:36:06|21630.08
21:36:07|21630.19
21:36:08|21629.59
21:36:10|21630.03
21:36:11|21630.03
21:36:11|21632.
21:36:13|21631.1
21:36:15|21631.29
21:36:15|21629.66
21:36:17|21628.88
21:36:18|21628.4
21:36:19|21625.95
21:36:20|21625.
21:36:21|21625.92
21:36:22|21625.87
21:36:23|21621.57
21:36:24|21623.73
21:36:25|21624.29
21:36:26|21624.38
21:36:27|21623.67
21:36:28|21623.55
21:36:29|21623.93
21:36:30|21624.01
21:36:31|21624.8
21:36:32|21623.84
21:36:33|21623.84
21:36:34|21624.62
21:36:35|21624.46
21:36:36|21623.92
21:36:37|21624.79
21:36:38|21625.16
21:36:39|21625.34
21:36:40|21627.03
21:36:41|21624.36
21:36:42|21623.03
21:36:43|21623.83
21:36:44|21623.84
21:36:45|21623.84
21:36:46|21623.21
21:36:47|21624.81
21:36:48|21625.71
21:36:49|21624.26
21:36:50|21624.12
21:36:51|21625.67
21:36:52|21625.73
21:36:53|21624.07
21:36:54|21624.07
21:36:55|21626.52
21:36:56|21626.52
21:36:57|21625.91
21:36:58|21625.57
21:36:59|21625.67
21:37:00|21625.63
21:37:01|21625.3
21:37:02|21625.1
21:37:03|21625.09
21:37:04|21626.56
21:37:05|21626.14
21:37:06|21626.24
21:37:07|21625.
21:37:08|21625.19
21:37:09|21624.09
21:37:10|21625.48
21:37:11|21623.72
21:37:12|21623.06
21:37:13|21624.26
21:37:15|21624.26
21:37:16|21622.73
21:37:18|21622.43
21:37:20|21620.53
21:37:20|21618.71
21:37:21|21618.91
21:37:22|21619.47
21:37:24|21616.
21:37:26|21618.04
21:37:27|21617.64
21:37:28|21620.23
21:37:29|21618.29
21:37:30|21619.81
21:37:31|21619.81
21:37:32|21619.68
21:37:33|21619.68
21:37:34|21620.7
21:37:34|21620.01
21:37:37|21619.19
21:37:37|21620.47
21:37:38|21619.09
21:37:39|21619.09
21:37:40|21618.18
21:37:41|21619.72
21:37:42|21618.83
21:37:43|21619.42
21:37:44|21622.57
21:37:45|21625.7
21:37:46|21624.36
21:37:47|21624.69
21:37:48|21624.48
21:37:49|21624.58
21:37:50|21625.03
21:37:51|21625.03
21:37:52|21625.24
21:37:53|21625.4
21:37:54|21625.4
21:37:55|21624.83
21:37:56|21627.28
21:37:57|21628.64
21:37:58|21628.03
21:37:59|21627.94
21:38:00|21627.94
21:38:02|21628.01
21:38:03|21628.01
21:38:04|21626.45
21:38:05|21626.45
21:38:06|21626.9
21:38:07|21626.56
21:38:07|21626.56
21:38:08|21626.44
21:38:10|21624.84
21:38:11|21625.5
21:38:12|21624.84
21:38:13|21623.39
21:38:14|21622.7
21:38:16|21622.9
21:38:17|21622.95
21:38:18|21622.89
21:38:20|21622.28
21:38:20|21622.27
21:38:22|21621.66
21:38:23|21621.73
21:38:24|21620.68
21:38:25|21621.63
21:38:26|21621.71
21:38:26|21621.44
21:38:28|21620.63
21:38:29|21621.5
21:38:30|21620.12
21:38:31|21620.01
21:38:32|21620.78
21:38:33|21620.78
21:38:34|21619.56
21:38:35|21620.65
21:38:36|21620.05
21:38:37|21619.51
21:38:38|21618.1
21:38:39|21617.67
21:38:40|21618.62
21:38:41|21618.62
21:38:42|21618.62
21:38:43|21618.65
21:38:44|21620.35
21:38:44|21618.89
21:38:46|21618.03
21:38:47|21618.9
21:38:48|21618.57
21:38:49|21617.47
21:38:50|21617.06
21:38:51|21618.06
21:38:52|21618.18
21:38:53|21618.67
21:38:53|21619.49
21:38:55|21618.51
21:38:56|21619.89
21:38:57|21620.06
21:38:58|21619.67
21:38:59|21621.01
21:39:00|21620.72
21:39:00|21619.85
21:39:02|21619.39
21:39:03|21618.88
21:39:04|21618.9
21:39:05|21620.12
21:39:06|21620.56
21:39:07|21619.64
21:39:08|21619.78
21:39:09|21620.02
21:39:10|21619.82
21:39:11|21618.85
21:39:12|21619.25
21:39:13|21619.08
21:39:14|21618.94
21:39:15|21618.83
21:39:17|21619.94
21:39:18|21619.27
21:39:20|21616.96
21:39:20|21618.4
21:39:22|21619.73
21:39:23|21619.85
21:39:25|21619.87
21:39:25|21620.43
21:39:27|21620.76
21:39:28|21620.26
21:39:30|21621.34
21:39:30|21621.18
21:39:32|21620.04
21:39:32|21620.55
21:39:33|21621.03
21:39:34|21621.03
21:39:36|21621.03
21:39:36|21622.65
21:39:37|21623.29
21:39:38|21624.19
21:39:39|21624.89
21:39:41|21623.17
21:39:42|21623.08
21:39:43|21623.08
21:39:44|21623.08
21:39:45|21623.59
21:39:46|21623.48
21:39:47|21623.56
21:39:48|21623.6
21:39:49|21623.07
21:39:50|21623.95
21:39:51|21624.08
21:39:52|21625.21
21:39:53|21625.03
21:39:54|21623.76
21:39:55|21623.63
21:39:56|21623.95
21:39:57|21624.11
21:39:58|21624.64
21:39:59|21624.64
21:40:00|21624.16
21:40:01|21624.48
21:40:02|21624.13
21:40:03|21624.09
21:40:04|21624.13
21:40:05|21623.65
21:40:06|21624.01
21:40:07|21624.12
21:40:08|21624.01
21:40:09|21624.58
21:40:10|21623.72
21:40:11|21623.72
21:40:12|21624.34
21:40:13|21624.92
21:40:14|21625.16
21:40:15|21625.09
21:40:16|21625.12
21:40:18|21625.16
21:40:19|21624.7
21:40:20|21623.75
21:40:22|21623.
21:40:23|21623.24
21:40:24|21623.27
21:40:25|21622.42
21:40:26|21623.09
21:40:27|21623.26
21:40:28|21622.42
21:40:30|21622.82
21:40:31|21623.58
21:40:32|21623.6
21:40:33|21622.63
21:40:34|21624.13
21:40:35|21624.09
21:40:36|21624.57
21:40:37|21623.05
21:40:38|21623.05
21:40:39|21624.02
21:40:40|21624.02
21:40:41|21624.41
21:40:42|21624.51
21:40:43|21624.51
21:40:44|21621.98
21:40:45|21622.9
21:40:46|21622.94
21:40:47|21622.94
21:40:48|21621.91
21:40:49|21621.76
21:40:50|21621.06
21:40:51|21619.36
21:40:52|21617.15
21:40:53|21616.72
21:40:55|21614.87
21:40:55|21616.05
21:40:56|21616.01
21:40:58|21616.36
21:40:58|21616.36
21:41:00|21617.47
21:41:00|21620.4
21:41:02|21618.23
21:41:02|21617.88
21:41:04|21618.13
21:41:05|21617.36
21:41:06|21616.68
21:41:07|21616.1
21:41:08|21617.33
21:41:08|21617.73
21:41:09|21617.73
21:41:10|21616.07
21:41:11|21617.06
21:41:12|21617.42
21:41:14|21617.42
21:41:15|21617.42
21:41:15|21617.65
21:41:16|21619.4
21:41:18|21621.7
21:41:19|21621.68
21:41:21|21621.74
21:41:22|21620.66
21:41:23|21620.64
21:41:24|21621.05
21:41:25|21621.05
21:41:26|21621.45
21:41:27|21621.03
21:41:28|21620.51
21:41:29|21620.53
21:41:30|21620.93
21:41:31|21620.86
21:41:32|21620.85
21:41:34|21621.5
21:41:35|21620.77
21:41:36|21620.88
21:41:37|21620.93
21:41:37|21620.8
21:41:39|21620.15
21:41:40|21617.88
21:41:40|21617.85
21:41:42|21618.86
21:41:43|21617.57
21:41:44|21618.38
21:41:46|21618.38
21:41:47|21617.33
21:41:48|21617.42
21:41:49|21618.62
21:41:50|21618.33
21:41:51|21618.28
21:41:51|21618.28
21:41:52|21618.33
21:41:53|21620.42
21:41:55|21620.28
21:41:56|21619.63
21:41:57|21620.4
21:41:57|21620.18
21:41:58|21619.15
21:41:59|21619.61
21:42:01|21619.17
21:42:01|21619.76
21:42:03|21616.6
21:42:03|21617.92
21:42:05|21617.7
21:42:05|21617.7
21:42:07|21617.7
21:42:07|21617.7
21:42:08|21619.18
21:42:09|21619.18
21:42:11|21617.91
21:42:12|21617.91
21:42:13|21621.54
21:42:14|21620.6
21:42:15|21620.83
21:42:16|21622.07
21:42:17|21622.32
21:42:18|21620.94
21:42:20|21620.75
21:42:21|21622.4
21:42:22|21623.8
21:42:24|21623.26
21:42:25|21623.26
21:42:26|21623.27
21:42:27|21623.25
21:42:28|21623.99
21:42:29|21622.76
21:42:30|21622.77
21:42:31|21622.77
21:42:32|21623.56
21:42:33|21624.31
21:42:34|21624.17
21:42:35|21622.27
21:42:36|21622.77
21:42:37|21622.77
21:42:38|21623.9
21:42:39|21623.39
21:42:40|21624.13
21:42:42|21624.34
21:42:43|21623.63
21:42:44|21623.63
21:42:45|21622.96
21:42:46|21622.58
21:42:47|21623.63
21:42:48|21624.58
21:42:49|21623.07
21:42:50|21624.89
21:42:51|21625.81
21:42:52|21624.89
21:42:53|21625.59
21:42:55|21623.63
21:42:55|21625.03
21:42:56|21625.43
21:42:57|21624.88
21:42:58|21624.63
21:42:59|21625.03
21:43:00|21624.04
21:43:01|21624.04
21:43:02|21622.3
21:43:03|21622.77
21:43:04|21623.27
21:43:05|21624.
21:43:07|21625.25
21:43:08|21625.24
21:43:09|21624.39
21:43:09|21625.17
21:43:11|21625.12
21:43:11|21625.24
21:43:13|21625.55
21:43:14|21625.55
21:43:14|21628.01
21:43:16|21626.38
21:43:17|21626.38
21:43:18|21626.68
21:43:18|21626.68
21:43:21|21625.61
21:43:21|21625.61
21:43:22|21626.81
21:43:23|21627.64
21:43:24|21627.
21:43:26|21625.39
21:43:26|21625.39
21:43:28|21626.53
21:43:29|21626.53
21:43:29|21626.57
21:43:31|21627.76
21:43:32|21628.14
21:43:33|21628.1
21:43:34|21628.32
21:43:34|21628.59
21:43:37|21626.83
21:43:37|21627.58
21:43:39|21626.83
21:43:40|21628.
21:43:40|21627.9
21:43:42|21627.98
21:43:43|21627.86
21:43:44|21627.32
21:43:45|21627.33
21:43:45|21627.33
21:43:46|21628.34
21:43:48|21628.58
21:43:49|21628.34
21:43:50|21627.65
21:43:51|21627.8
21:43:52|21628.15
21:43:53|21627.78
21:43:54|21627.8
21:43:55|21626.88
21:43:56|21628.52
21:43:57|21628.6
21:43:58|21628.62
21:43:59|21628.63
21:44:00|21626.89
21:44:01|21629.29
21:44:02|21627.71
21:44:03|21627.49
21:44:04|21627.93
21:44:05|21628.22
21:44:06|21626.36
21:44:07|21627.58
21:44:09|21623.33
21:44:09|21623.33
21:44:11|21623.32
21:44:12|21622.71
21:44:12|21621.14
21:44:14|21620.18
21:44:14|21622.13
21:44:16|21621.58
21:44:17|21621.58
21:44:17|21621.06
21:44:18|21621.06
21:44:19|21621.11
21:44:20|21622.53
21:44:21|21621.48
21:44:23|21622.41
21:44:25|21622.7
21:44:26|21622.53
21:44:27|21621.59
21:44:28|21621.23
21:44:29|21622.7
21:44:30|21622.9
21:44:32|21621.92
21:44:32|21621.92
21:44:34|21620.3
21:44:35|21621.17
21:44:35|21621.5
21:44:36|21620.37
21:44:37|21620.37
21:44:39|21620.8
21:44:40|21621.04
21:44:41|21620.37
21:44:42|21618.9
21:44:43|21617.7
21:44:44|21617.61
21:44:45|21618.5
21:44:47|21620.47
21:44:47|21619.62
21:44:49|21618.02
21:44:50|21618.79
21:44:51|21618.98
21:44:52|21616.98
21:44:53|21616.98
21:44:54|21617.99
21:44:55|21616.56
21:44:56|21617.53
21:44:57|21617.43
21:44:58|21617.39
21:44:59|21617.17
21:45:00|21616.91
21:45:01|21616.19
21:45:02|21617.33
21:45:04|21617.7
21:45:05|21617.23
21:45:06|21617.86
21:45:07|21618.58
21:45:08|21618.04
21:45:09|21615.99
21:45:10|21618.13
21:45:11|21619.5
21:45:12|21619.45
21:45:14|21616.68
21:45:15|21618.07
21:45:16|21618.07
21:45:17|21616.95
21:45:18|21617.64
21:45:19|21617.19
21:45:20|21618.17
21:45:22|21617.49
21:45:23|21618.32
21:45:24|21616.85
21:45:26|21618.38
21:45:27|21618.37
21:45:28|21620.56
21:45:30|21623.79
21:45:30|21624.32
21:45:32|21624.34
21:45:33|21624.29
21:45:34|21624.91
21:45:35|21626.17
21:45:36|21626.14
21:45:38|21627.14
21:45:40|21626.88
21:45:40|21626.92
21:45:41|21629.18
21:45:42|21628.14
21:45:43|21626.76
21:45:45|21627.35
21:45:46|21627.34
21:45:47|21627.01
21:45:48|21626.96
21:45:49|21626.96
21:45:50|21627.29
21:45:51|21628.51
21:45:52|21628.51
21:45:53|21631.72
21:45:53|21631.81
21:45:55|21634.04
21:45:55|21633.1
21:45:57|21633.98
21:45:57|21633.82
21:45:59|21634.69
21:46:00|21633.92
21:46:01|21634.63
21:46:02|21634.4
21:46:03|21633.46
21:46:04|21632.96
21:46:05|21633.83
21:46:06|21633.82
21:46:07|21633.56
21:46:08|21633.21
21:46:09|21632.27
21:46:11|21632.53
21:46:11|21632.91
21:46:12|21631.4
21:46:13|21630.49
21:46:14|21628.71
21:46:15|21627.43
21:46:16|21628.54
21:46:17|21629.14
21:46:18|21622.65
21:46:19|21622.84
21:46:20|21622.04
21:46:21|21620.61
21:46:23|21621.84
21:46:25|21620.59
21:46:25|21620.31
21:46:27|21621.33
21:46:28|21620.2
21:46:30|21621.66
21:46:31|21621.6
21:46:32|21622.5
21:46:33|21622.48
21:46:34|21621.95
21:46:35|21624.21
21:46:36|21622.76
21:46:37|21623.74
21:46:38|21622.29
21:46:39|21622.31
21:46:40|21622.18
21:46:41|21623.3
21:46:42|21623.78
21:46:43|21623.02
21:46:44|21623.02
21:46:45|21622.51
21:46:46|21622.57
21:46:47|21622.61
21:46:48|21622.61
21:46:49|21623.63
21:46:50|21623.66
21:46:51|21622.64
21:46:52|21623.84
21:46:53|21623.84
21:46:54|21624.7
21:46:55|21624.04
21:46:56|21625.3
21:46:57|21624.24
21:46:58|21624.92
21:46:59|21622.39
21:47:00|21620.35
21:47:01|21619.76
21:47:03|21621.92
21:47:03|21619.93
21:47:05|21619.59
21:47:06|21619.48
21:47:07|21618.87
21:47:08|21616.38
21:47:09|21615.14
21:47:09|21615.55
21:47:11|21617.54
21:47:11|21617.54
21:47:13|21616.38
21:47:13|21615.38
21:47:14|21616.
21:47:16|21616.68
21:47:16|21617.15
21:47:18|21615.68
21:47:19|21615.74
21:47:20|21616.39
21:47:20|21617.07
21:47:22|21617.51
21:47:23|21617.5
21:47:24|21617.03
21:47:25|21615.78
21:47:26|21617.41
21:47:27|21616.42
21:47:29|21616.
21:47:29|21616.04
21:47:30|21614.48
21:47:32|21613.98
21:47:33|21614.66
21:47:34|21614.07
21:47:35|21613.96
21:47:36|21612.68
21:47:37|21612.68
21:47:38|21613.68
21:47:39|21614.39
21:47:40|21613.24
21:47:41|21614.32
21:47:42|21614.
21:47:43|21613.46
21:47:44|21612.98
21:47:45|21611.27
21:47:46|21611.76
21:47:47|21611.42
21:47:48|21610.38
21:47:49|21609.22
21:47:50|21610.
21:47:51|21611.11
21:47:52|21610.02
21:47:53|21612.38
21:47:54|21612.56
21:47:55|21611.76
21:47:56|21611.72
21:47:57|21612.12
21:47:58|21612.34
21:47:59|21612.34
21:48:01|21609.23
21:48:01|21610.39
21:48:02|21610.36
21:48:04|21610.59
21:48:05|21610.03
21:48:06|21610.88
21:48:07|21610.88
21:48:08|21610.75
21:48:09|21611.31
21:48:10|21610.02
21:48:11|21609.72
21:48:12|21610.75
21:48:13|21610.75
21:48:14|21610.75
21:48:15|21611.11
21:48:16|21611.83
21:48:17|21611.83
21:48:18|21611.83
21:48:19|21611.85
21:48:20|21611.85
21:48:21|21609.83
21:48:22|21610.17
21:48:23|21609.36
21:48:24|21609.75
21:48:26|21609.66
21:48:27|21609.66
21:48:28|21609.66
21:48:29|21609.92
21:48:31|21609.74
21:48:32|21610.06
21:48:34|21610.17
21:48:34|21610.92
21:48:37|21614.31
21:48:37|21615.62
21:48:38|21613.93
21:48:39|21613.93
21:48:40|21614.66
21:48:41|21614.17
21:48:42|21614.17
21:48:43|21614.17
21:48:45|21613.
21:48:45|21613.88
21:48:47|21613.88
21:48:47|21613.98
21:48:49|21613.37
21:48:50|21613.34
21:48:50|21614.11
21:48:52|21615.41
21:48:53|21614.29
21:48:55|21613.09
21:48:55|21609.27
21:48:56|21609.84
21:48:57|21610.06
21:48:58|21610.95
21:48:59|21611.71
21:49:00|21611.11
21:49:02|21611.08
21:49:03|21610.53
21:49:04|21611.81
21:49:05|21613.22
21:49:05|21612.88
21:49:06|21612.17
21:49:08|21612.32
21:49:09|21611.75
21:49:10|21612.65
21:49:11|21610.58
21:49:12|21609.19
21:49:13|21610.5
21:49:14|21610.3
21:49:15|21610.73
21:49:16|21609.77
21:49:17|21610.94
21:49:18|21610.98
21:49:18|21611.63
21:49:19|21611.57
21:49:21|21611.58
21:49:22|21611.53
21:49:23|21613.03
21:49:24|21612.97
21:49:25|21613.44
21:49:27|21613.32
21:49:28|21613.28
21:49:29|21614.76
21:49:30|21616.18
21:49:30|21615.88
21:49:31|21615.39
21:49:33|21613.77
21:49:34|21613.77
21:49:35|21613.8
21:49:37|21615.08
21:49:37|21614.41
21:49:38|21614.03
21:49:39|21615.83
21:49:40|21613.74
21:49:42|21615.46
21:49:43|21614.27
21:49:45|21615.24
21:49:45|21615.24
21:49:46|21614.89
21:49:47|21614.89
21:49:48|21614.35
21:49:50|21614.31
21:49:50|21614.84
21:49:52|21614.84
21:49:52|21614.29
21:49:54|21614.32
21:49:55|21614.84
21:49:56|21614.93
21:49:57|21614.55
21:49:58|21614.04
21:49:58|21614.41
21:50:00|21613.32
21:50:01|21612.76
21:50:01|21610.23
21:50:03|21610.23
21:50:04|21610.72
21:50:05|21610.29
21:50:06|21609.73
21:50:07|21609.73
21:50:08|21610.06
21:50:09|21610.17
21:50:10|21610.31
21:50:11|21610.91
21:50:12|21609.12
21:50:13|21609.12
21:50:14|21609.
21:50:15|21608.69
21:50:16|21609.86
21:50:16|21610.58
21:50:18|21609.85
21:50:19|21609.52
21:50:20|21609.99
21:50:21|21609.96
21:50:22|21609.64
21:50:23|21610.08
21:50:24|21610.13
21:50:25|21612.63
21:50:26|21612.62
21:50:28|21614.51
21:50:29|21615.69
21:50:31|21615.7
21:50:32|21615.7
21:50:33|21615.7
21:50:34|21618.47
21:50:36|21618.33
21:50:36|21618.33
21:50:38|21617.41
21:50:39|21618.71
21:50:40|21619.06
21:50:40|21617.23
21:50:42|21616.37
21:50:42|21617.63
21:50:44|21616.99
21:50:46|21618.35
21:50:46|21618.46
21:50:47|21617.27
21:50:48|21618.25
21:50:49|21616.26
21:50:50|21616.16
21:50:51|21615.87
21:50:52|21615.9
21:50:53|21616.45
21:50:54|21616.25
21:50:55|21616.24
21:50:56|21616.45
21:50:57|21615.95
21:50:58|21617.19
21:50:59|21616.21
21:51:00|21617.19
21:51:01|21617.18
21:51:03|21617.47
21:51:04|21618.83
21:51:05|21618.2
21:51:06|21617.54
21:51:07|21617.47
21:51:08|21614.6
21:51:09|21614.29
21:51:10|21615.56
21:51:12|21617.16
21:51:12|21618.01
21:51:13|21618.58
21:51:14|21617.41
21:51:15|21616.01
21:51:16|21617.35
21:51:17|21617.65
21:51:18|21616.5
21:51:19|21616.51
21:51:20|21616.18
21:51:21|21616.01
21:51:22|21617.01
21:51:23|21617.47
21:51:24|21616.72
21:51:25|21613.48
21:51:26|21614.52
21:51:28|21614.52
21:51:30|21612.77
21:51:31|21613.33
21:51:32|21611.95
21:51:34|21608.99
21:51:35|21608.64
21:51:36|21610.73
21:51:36|21611.22
21:51:37|21614.11
21:51:39|21613.45
21:51:40|21614.7
21:51:40|21613.75
21:51:41|21614.22
21:51:43|21613.39
21:51:44|21614.61
21:51:45|21614.61
21:51:46|21613.79
21:51:47|21613.79
21:51:49|21614.2
21:51:50|21615.1
21:51:50|21616.34
21:51:52|21616.54
21:51:53|21615.06
21:51:54|21615.66
21:51:55|21613.38
21:51:56|21614.47
21:51:57|21613.62
21:51:58|21615.08
21:51:59|21614.47
21:52:00|21614.14
21:52:01|21615.88
21:52:02|21617.06
21:52:03|21617.21
21:52:04|21617.46
21:52:05|21617.97
21:52:06|21616.3
21:52:08|21616.3
21:52:08|21615.41
21:52:10|21615.39
21:52:10|21615.31
21:52:12|21615.95
21:52:13|21615.89
21:52:14|21615.1
21:52:15|21615.13
21:52:16|21615.13
21:52:17|21616.08
21:52:18|21616.46
21:52:19|21616.52
21:52:20|21617.1
21:52:22|21616.17
21:52:22|21615.69
21:52:24|21614.91
21:52:24|21616.29
21:52:25|21616.29
21:52:26|21616.29
21:52:27|21616.79
21:52:29|21616.88
21:52:31|21621.91
21:52:32|21622.55
21:52:33|21623.11
21:52:34|21622.02
21:52:35|21622.02
21:52:36|21622.51
21:52:37|21621.99
21:52:38|21621.96
21:52:40|21622.71
21:52:40|21622.25
21:52:42|21624.97
21:52:43|21622.42
21:52:44|21624.67
21:52:45|21624.67
21:52:46|21624.57
21:52:47|21622.8
21:52:48|21624.75
21:52:49|21624.75
21:52:51|21624.76
21:52:52|21622.98
21:52:53|21624.08
21:52:54|21623.13
21:52:55|21623.57
21:52:56|21624.63
21:52:57|21624.63
21:52:58|21623.99
21:52:59|21624.39
21:53:00|21624.39
21:53:01|21623.38
21:53:02|21627.27
21:53:03|21627.25
21:53:04|21627.12
21:53:06|21628.62
21:53:06|21627.95
21:53:08|21628.14
21:53:09|21629.38
21:53:10|21628.39
21:53:10|21629.93
21:53:12|21629.48
21:53:12|21630.73
21:53:14|21630.73
21:53:15|21630.41
21:53:15|21629.3
21:53:17|21629.35
21:53:18|21628.5
21:53:19|21628.41
21:53:19|21628.41
21:53:21|21627.41
21:53:22|21627.2
21:53:22|21626.51
21:53:24|21627.14
21:53:25|21627.64
21:53:25|21626.44
21:53:26|21626.56
21:53:28|21626.55
21:53:28|21627.73
21:53:30|21627.84
21:53:32|21627.87
21:53:32|21626.21
21:53:33|21626.02
21:53:35|21627.17
21:53:36|21627.11
21:53:37|21627.85
21:53:38|21627.57
21:53:39|21627.6
21:53:40|21628.04
21:53:41|21628.68
21:53:42|21628.68
21:53:43|21627.83
21:53:44|21628.44
21:53:45|21628.21
21:53:46|21628.24
21:53:48|21629.23
21:53:49|21628.54
21:53:49|21629.35
21:53:50|21631.42
21:53:52|21629.67
21:53:53|21631.23
21:53:54|21630.5
21:53:55|21630.93
21:53:56|21630.89
21:53:57|21631.32
21:53:58|21631.07
21:53:59|21630.18
21:54:00|21629.55
21:54:01|21629.64
21:54:02|21629.53
21:54:04|21630.16
21:54:05|21631.24
21:54:06|21630.91
21:54:08|21630.28
21:54:08|21630.31
21:54:09|21629.78
21:54:10|21629.34
21:54:11|21629.34
21:54:12|21629.12
21:54:13|21629.07
21:54:15|21629.17
21:54:17|21629.59
21:54:17|21630.31
21:54:18|21630.66
21:54:19|21631.24
21:54:20|21633.48
21:54:21|21634.11
21:54:22|21633.8
21:54:23|21634.98
21:54:24|21634.98
21:54:25|21634.43
21:54:26|21634.43
21:54:27|21637.3
21:54:28|21638.49
21:54:30|21642.23
21:54:32|21641.87
21:54:33|21643.54
21:54:35|21640.24
21:54:36|21639.79
21:54:38|21640.22
21:54:39|21640.25
21:54:40|21639.43
21:54:41|21640.57
21:54:41|21640.7
21:54:43|21639.3
21:54:44|21640.24
21:54:45|21639.75
21:54:46|21638.59
21:54:46|21639.83
21:54:48|21639.01
21:54:49|21638.17
21:54:49|21638.65
21:54:51|21638.67
21:54:52|21639.46
21:54:52|21639.3
21:54:54|21638.25
21:54:56|21638.99
21:54:56|21638.99
21:54:57|21640.22
21:54:58|21642.14
21:54:59|21641.27
21:55:00|21643.38
21:55:02|21643.52
21:55:02|21643.
21:55:04|21644.32
21:55:05|21643.96
21:55:06|21644.86
21:55:07|21644.88
21:55:08|21645.4
21:55:09|21645.39
21:55:10|21643.87
21:55:11|21645.42
21:55:12|21645.82
21:55:13|21644.1
21:55:14|21643.49
21:55:15|21643.22
21:55:16|21642.12
21:55:17|21642.12
21:55:18|21641.52
21:55:19|21643.11
21:55:20|21642.08
21:55:21|21641.67
21:55:23|21640.63
21:55:24|21639.87
21:55:24|21640.05
21:55:26|21640.
21:55:27|21640.
21:55:28|21640.89
21:55:29|21640.89
21:55:29|21640.89
21:55:31|21640.96
21:55:33|21640.66
21:55:34|21639.29
21:55:36|21639.29
21:55:36|21640.56
21:55:37|21640.81
21:55:38|21640.84
21:55:40|21641.41
21:55:41|21641.41
21:55:42|21640.58
21:55:44|21640.36
21:55:44|21637.07
21:55:45|21639.75
21:55:46|21639.67
21:55:47|21641.38
21:55:48|21642.43
21:55:50|21642.14
21:55:51|21641.77
21:55:52|21641.72
21:55:53|21640.95
21:55:54|21641.79
21:55:55|21641.85
21:55:56|21641.32
21:55:58|21640.64
21:55:58|21641.56
21:55:59|21640.19
21:56:00|21639.55
21:56:01|21641.18
21:56:02|21641.39
21:56:03|21641.28
21:56:05|21641.28
21:56:05|21638.42
21:56:06|21637.67
21:56:08|21639.07
21:56:09|21640.18
21:56:10|21639.93
21:56:11|21640.18
21:56:12|21639.46
21:56:13|21638.7
21:56:14|21638.7
21:56:15|21638.1
21:56:16|21638.1
21:56:17|21634.84
21:56:18|21633.34
21:56:19|21634.64
21:56:20|21636.91
21:56:21|21637.89
21:56:22|21636.76
21:56:23|21636.76
21:56:24|21637.37
21:56:25|21638.49
21:56:26|21637.21
21:56:27|21638.47
21:56:28|21640.93
21:56:29|21640.07
21:56:30|21640.33
21:56:31|21638.48
21:56:32|21638.48
21:56:34|21638.15
21:56:34|21638.15
21:56:35|21638.45
21:56:37|21637.97
21:56:38|21638.47
21:56:40|21638.36
21:56:41|21638.36
21:56:42|21638.36
21:56:43|21638.18
21:56:44|21638.18
21:56:45|21638.95
21:56:46|21639.82
21:56:47|21638.62
21:56:48|21639.58
21:56:49|21638.19
21:56:50|21638.19
21:56:51|21635.85
21:56:52|21635.57
21:56:53|21637.26
21:56:54|21638.55
21:56:56|21636.82
21:56:57|21636.09
21:56:57|21637.35
21:56:59|21636.19
21:56:59|21636.62
21:57:00|21636.62
21:57:02|21636.5
21:57:03|21635.91
21:57:03|21635.73
21:57:05|21635.53
21:57:06|21636.78
21:57:07|21636.78
21:57:08|21635.47
21:57:09|21636.51
21:57:10|21635.39
21:57:11|21635.39
21:57:12|21635.07
21:57:13|21633.83
21:57:14|21634.42
21:57:15|21633.94
21:57:16|21633.94
21:57:17|21633.25
21:57:18|21633.25
21:57:20|21634.07
21:57:20|21634.43
21:57:21|21634.45
21:57:22|21634.39
21:57:23|21635.59
21:57:24|21637.03
21:57:26|21639.05
21:57:26|21639.78
21:57:28|21640.17
21:57:29|21639.46
21:57:30|21640.21
21:57:31|21640.78
21:57:32|21639.56
21:57:33|21634.76
21:57:35|21634.92
21:57:36|21635.22
21:57:37|21635.48
21:57:39|21635.07
21:57:40|21633.77
21:57:41|21633.56
21:57:42|21635.41
21:57:43|21637.88
21:57:43|21636.55
21:57:45|21636.74
21:57:46|21636.69
21:57:46|21637.45
21:57:47|21637.45
21:57:49|21636.36
21:57:50|21636.36
21:57:50|21635.53
21:57:52|21635.94
21:57:53|21636.06
21:57:53|21635.38
21:57:55|21635.05
21:57:56|21635.87
21:57:56|21636.45
21:57:57|21635.19
21:57:58|21636.16
21:58:00|21636.46
21:58:02|21634.93
21:58:02|21635.08
21:58:03|21636.01
21:58:05|21638.01
21:58:06|21637.33
21:58:07|21637.32
21:58:08|21636.74
21:58:09|21636.79
21:58:10|21637.07
21:58:11|21637.33
21:58:12|21637.54
21:58:13|21638.71
21:58:14|21637.76
21:58:15|21638.4
21:58:16|21637.57
21:58:17|21637.01
21:58:18|21638.11
21:58:19|21638.38
21:58:20|21638.49
21:58:21|21635.43
21:58:22|21636.02
21:58:23|21635.77
21:58:24|21635.28
21:58:25|21635.68
21:58:26|21633.8
21:58:27|21633.72
21:58:28|21633.73
21:58:29|21633.72
21:58:30|21633.72
21:58:31|21633.81
21:58:32|21630.94
21:58:33|21633.01
21:58:34|21632.73
21:58:36|21633.32
21:58:36|21632.66
21:58:38|21633.38
21:58:39|21633.38
21:58:40|21634.1
21:58:41|21632.8
21:58:42|21633.64
21:58:43|21632.1
21:58:44|21632.1
21:58:45|21631.63
21:58:46|21632.89
21:58:47|21630.86
21:58:48|21630.01
21:58:49|21630.02
21:58:50|21630.73
21:58:51|21630.9
21:58:52|21631.08
21:58:53|21632.23
21:58:54|21633.02
21:58:55|21634.81
21:58:56|21635.97
21:58:57|21634.92
21:58:58|21633.71
21:58:59|21633.81
21:59:01|21635.76
21:59:02|21634.46
21:59:03|21634.86
21:59:04|21634.86
21:59:05|21635.18
21:59:06|21634.67
21:59:06|21634.06
21:59:09|21635.21
21:59:09|21635.25
21:59:10|21634.65
21:59:12|21634.2
21:59:13|21635.33
21:59:14|21635.51
21:59:14|21635.51
21:59:16|21635.86
21:59:18|21636.01
21:59:18|21636.01
21:59:19|21635.95
21:59:20|21635.54
21:59:21|21637.34
21:59:22|21637.35
21:59:23|21637.52
21:59:24|21637.57
21:59:25|21637.98
21:59:26|21637.7
21:59:27|21637.7
21:59:28|21638.57
21:59:30|21638.8
21:59:31|21638.71
21:59:32|21638.48
21:59:32|21638.47
21:59:33|21638.47
21:59:34|21638.95
21:59:37|21639.14
21:59:38|21639.06
21:59:39|21639.58
21:59:40|21638.7
21:59:42|21639.27
21:59:42|21639.2
21:59:43|21637.85
21:59:44|21637.53
21:59:45|21637.74
21:59:46|21637.89
21:59:48|21636.8
21:59:49|21638.43
21:59:50|21637.83
21:59:51|21637.03
21:59:53|21639.06
21:59:53|21637.99
21:59:54|21637.89
21:59:55|21636.21
21:59:56|21636.21
21:59:57|21636.21
21:59:58|21636.14
21:59:59|21636.01
22:00:00|21636.01
22:00:01|21635.58
22:00:02|21635.61
22:00:03|21637.05
22:00:04|21636.63
22:00:05|21636.96
22:00:07|21636.44
22:00:08|21636.44
22:00:09|21636.49
22:00:10|21636.51
22:00:11|21637.33
22:00:12|21636.37
22:00:13|21636.43
22:00:14|21636.49
22:00:15|21635.79
22:00:16|21636.58
22:00:17|21636.58
22:00:18|21636.57
22:00:19|21636.69
22:00:20|21636.19
22:00:21|21637.22
22:00:23|21636.93
22:00:23|21635.9
22:00:24|21635.58
22:00:25|21637.22
22:00:26|21636.36
22:00:27|21637.79
22:00:28|21637.65
22:00:29|21636.67
22:00:30|21638.69
22:00:31|21638.32
22:00:32|21638.51
22:00:33|21637.62
22:00:34|21639.9
22:00:35|21641.99
22:00:37|21641.26
22:00:39|21638.74
22:00:40|21638.32
22:00:41|21639.12
22:00:43|21638.09
22:00:44|21638.51
22:00:45|21638.51
22:00:46|21638.45
22:00:48|21638.
22:00:49|21638.62
22:00:51|21638.03
22:00:52|21638.03
22:00:52|21637.7
22:00:53|21638.53
22:00:55|21637.71
22:00:56|21637.71
22:00:57|21637.71
22:00:57|21637.71
22:00:59|21636.81
22:00:59|21637.02
22:01:01|21638.43
22:01:02|21638.44
22:01:02|21638.8
22:01:04|21638.75
22:01:05|21638.75
22:01:06|21638.55
22:01:07|21638.9
22:01:08|21637.17
22:01:10|21636.54
22:01:10|21636.77
22:01:11|21636.87
22:01:13|21636.94
22:01:14|21636.94
22:01:15|21637.35
22:01:16|21636.95
22:01:17|21636.94
22:01:18|21636.6
22:01:19|21636.47
22:01:20|21636.43
22:01:21|21636.24
22:01:22|21637.82
22:01:24|21637.35
22:01:24|21637.34
22:01:26|21635.24
22:01:26|21635.24
22:01:27|21634.76
22:01:29|21636.67
22:01:30|21636.01
22:01:30|21635.46
22:01:31|21635.33
22:01:32|21635.06
22:01:34|21635.06
22:01:34|21636.8
22:01:35|21636.8
22:01:37|21636.45
22:01:38|21636.45
22:01:40|21636.35
22:01:41|21636.45
22:01:42|21636.45
22:01:43|21637.41
22:01:45|21635.45
22:01:46|21635.45
22:01:47|21634.23
22:01:48|21634.23
22:01:50|21631.9
22:01:51|21633.81
22:01:52|21633.81
22:01:53|21633.81
22:01:54|21632.89
22:01:55|21632.34
22:01:56|21632.56
22:01:57|21631.97
22:01:58|21632.47
22:01:59|21631.22
22:02:00|21632.21
22:02:01|21631.68
22:02:02|21631.37
22:02:04|21632.12
22:02:05|21633.41
22:02:06|21632.33
22:02:07|21632.03
22:02:08|21632.01
22:02:09|21631.94
22:02:10|21631.76
22:02:10|21631.49
22:02:12|21631.2
22:02:13|21631.11
22:02:15|21631.88
22:02:15|21631.88
22:02:16|21631.15
22:02:17|21630.38
22:02:18|21630.38
22:02:20|21630.
22:02:21|21631.11
22:02:21|21631.15
22:02:23|21631.63
22:02:24|21630.5
22:02:25|21631.11
22:02:25|21630.29
22:02:27|21631.59
22:02:28|21632.12
22:02:29|21632.12
22:02:29|21633.07
22:02:31|21633.17
22:02:33|21633.17
22:02:33|21634.56
22:02:34|21632.89
22:02:35|21633.57
22:02:36|21633.57
22:02:37|21632.23
22:02:39|21633.31
22:02:41|21632.19
22:02:42|21631.37
22:02:43|21632.4
22:02:44|21630.3
22:02:46|21629.22
22:02:46|21631.08
22:02:47|21631.25
22:02:48|21631.25
22:02:49|21631.24
22:02:50|21631.24
22:02:52|21629.71
22:02:53|21630.89
22:02:54|21630.13
22:02:55|21630.98
22:02:55|21630.98
22:02:57|21631.2
22:02:59|21631.19
22:02:59|21630.8
22:03:00|21631.08
22:03:01|21631.83
22:03:02|21631.11
22:03:03|21633.16
22:03:04|21633.16
22:03:05|21633.36
22:03:06|21632.66
22:03:07|21632.13
22:03:08|21633.04
22:03:09|21632.85
22:03:10|21632.85
22:03:11|21631.57
22:03:12|21631.92
22:03:13|21632.49
22:03:15|21631.63
22:03:15|21631.9
22:03:16|21631.9
22:03:17|21632.49
22:03:18|21632.47
22:03:19|21631.51
22:03:20|21631.83
22:03:21|21631.96
22:03:22|21631.92
22:03:23|21631.51
22:03:24|21632.14
22:03:25|21632.17
22:03:26|21632.72
22:03:27|21632.24
22:03:29|21632.02
22:03:30|21631.57
22:03:31|21631.51
22:03:32|21631.01
22:03:33|21630.99
22:03:34|21629.58
22:03:35|21629.22
22:03:35|21629.01
22:03:37|21629.78
22:03:38|21628.17
22:03:39|21628.07
22:03:40|21627.9
22:03:42|21629.66
22:03:43|21629.45
22:03:45|21629.68
22:03:45|21630.12
22:03:47|21629.34
22:03:48|21628.44
22:03:49|21629.26
22:03:49|21628.33
22:03:50|21632.17
22:03:52|21631.47
22:03:52|21631.47
22:03:53|21632.28
22:03:55|21632.58
22:03:55|21632.21
22:03:56|21632.2
22:03:58|21633.19
22:03:59|21633.79
22:04:00|21632.47
22:04:01|21633.71
22:04:02|21632.68
22:04:03|21633.61
22:04:04|21633.64
22:04:05|21633.64
22:04:06|21632.77
22:04:07|21632.78
22:04:08|21632.78
22:04:09|21632.65
22:04:10|21631.59
22:04:12|21631.86
22:04:13|21631.22
22:04:14|21631.22
22:04:14|21631.22
22:04:16|21631.22
22:04:16|21631.22
22:04:18|21631.08
22:04:19|21631.08
22:04:20|21630.67
22:04:20|21630.67
22:04:22|21630.72
22:04:23|21631.62
22:04:24|21631.62
22:04:24|21631.51
22:04:25|21634.28
22:04:26|21636.65
22:04:27|21636.31
22:04:29|21635.81
22:04:29|21636.79
22:04:31|21636.79
22:04:31|21636.77
22:04:32|21636.52
22:04:33|21636.57
22:04:34|21640.36
22:04:36|21640.65
22:04:37|21639.89
22:04:37|21640.41
22:04:39|21642.55
22:04:40|21643.71
22:04:40|21641.74
22:04:42|21641.69
22:04:44|21641.97
22:04:45|21643.01
22:04:46|21642.84
22:04:47|21642.39
22:04:49|21643.13
22:04:50|21642.55
22:04:51|21642.7
22:04:52|21642.32
22:04:53|21642.44
22:04:54|21642.53
22:04:56|21641.44
22:04:57|21641.88
22:04:58|21640.98
22:04:59|21641.5
22:05:01|21640.57
22:05:02|21641.59
22:05:03|21641.34
22:05:04|21641.53
22:05:05|21642.13
22:05:06|21643.7
22:05:07|21642.73
22:05:08|21643.29
22:05:09|21641.36
22:05:11|21641.6
22:05:12|21642.46
22:05:13|21642.69
22:05:13|21641.34
22:05:15|21641.6
22:05:16|21641.28
22:05:16|21641.27
22:05:18|21641.48
22:05:19|21640.64
22:05:20|21641.62
22:05:20|21640.59
22:05:22|21640.46
22:05:23|21640.45
22:05:23|21640.99
22:05:24|21640.44
22:05:25|21640.43
22:05:27|21641.22
22:05:28|21640.7
22:05:28|21641.44
22:05:29|21640.51
22:05:31|21640.47
22:05:32|21640.12
22:05:32|21640.71
22:05:33|21640.44
22:05:34|21640.69
22:05:36|21640.44
22:05:36|21640.43
22:05:38|21640.43
22:05:39|21639.52
22:05:39|21639.52
22:05:41|21640.19
22:05:42|21640.64
22:05:42|21639.96
22:05:44|21642.5
22:05:46|21642.66
22:05:46|21642.93
22:05:48|21642.87
22:05:49|21642.54
22:05:50|21642.79
22:05:51|21642.24
22:05:52|21642.38
22:05:53|21644.16
22:05:54|21644.2
22:05:55|21644.44
22:05:56|21644.75
22:05:57|21645.58
22:05:58|21645.92
22:06:00|21646.56
22:06:01|21647.41
22:06:02|21647.17
22:06:04|21647.62
22:06:04|21644.54
22:06:05|21647.59
22:06:06|21645.49
22:06:08|21644.41
22:06:08|21644.09
22:06:11|21645.5
22:06:11|21646.
22:06:12|21646.41
22:06:13|21645.6
22:06:15|21645.85
22:06:16|21645.85
22:06:17|21645.82
22:06:18|21646.83
22:06:19|21646.83
22:06:21|21646.84
22:06:21|21646.84
22:06:22|21647.14
22:06:23|21647.68
22:06:24|21646.41
22:06:25|21646.41
22:06:27|21646.07
22:06:28|21646.57
22:06:29|21646.98
22:06:30|21645.33
22:06:31|21646.38
22:06:32|21647.35
22:06:33|21647.35
22:06:34|21647.28
22:06:35|21647.36
22:06:36|21647.77
22:06:36|21647.89
22:06:38|21647.89
22:06:39|21648.47
22:06:41|21647.63
22:06:41|21647.59
22:06:43|21647.38
22:06:44|21647.42
22:06:46|21648.31
22:06:47|21647.78
22:06:49|21647.88
22:06:49|21647.37
22:06:50|21648.19
22:06:52|21648.
22:06:52|21649.13
22:06:55|21647.7
22:06:56|21647.67
22:06:57|21647.09
22:06:57|21648.32
22:06:59|21648.49
22:07:00|21648.49
22:07:02|21648.49
22:07:02|21647.81
22:07:04|21647.84
22:07:05|21647.86
22:07:06|21648.49
22:07:07|21648.49
22:07:09|21648.5
22:07:09|21649.15
22:07:10|21648.06
22:07:11|21648.04
22:07:12|21649.
22:07:13|21649.19
22:07:15|21648.25
22:07:15|21649.38
22:07:17|21649.87
22:07:18|21650.
22:07:20|21650.21
22:07:21|21650.21
22:07:21|21650.21
22:07:23|21650.
22:07:24|21649.5
22:07:25|21650.54
22:07:26|21649.73
22:07:27|21650.03
22:07:28|21650.47
22:07:29|21650.98
22:07:30|21648.93
22:07:31|21648.9
22:07:32|21649.9
22:07:33|21649.71
22:07:34|21649.
22:07:35|21649.67
22:07:36|21648.81
22:07:37|21648.81
22:07:38|21648.83
22:07:39|21648.59
22:07:40|21648.04
22:07:41|21648.49
22:07:42|21648.59
22:07:43|21648.59
22:07:45|21648.59
22:07:46|21648.03
22:07:47|21648.05
22:07:49|21649.39
22:07:50|21648.12
22:07:51|21648.07
22:07:52|21647.3
22:07:53|21647.3
22:07:54|21647.3
22:07:55|21647.3
22:07:57|21647.66
22:07:57|21647.66
22:07:58|21647.85
22:07:59|21647.85
22:08:01|21645.54
22:08:01|21644.92
22:08:02|21643.49
22:08:03|21641.68
22:08:04|21641.03
22:08:05|21640.58
22:08:07|21640.58
22:08:07|21640.57
22:08:09|21640.31
22:08:10|21640.32
22:08:11|21640.33
22:08:12|21640.58
22:08:13|21640.86
22:08:14|21640.3
22:08:15|21640.
22:08:16|21640.57
22:08:17|21640.61
22:08:18|21640.61
22:08:19|21640.84
22:08:20|21639.8
22:08:21|21640.54
22:08:22|21640.54
22:08:24|21640.
22:08:24|21639.96
22:08:26|21640.57
22:08:26|21640.57
22:08:27|21639.26
22:08:28|21639.05
22:08:29|21639.05
22:08:30|21639.06
22:08:31|21639.08
22:08:32|21636.3
22:08:33|21634.82
22:08:35|21636.15
22:08:37|21635.17
22:08:37|21635.2
22:08:39|21634.8
22:08:39|21633.53
22:08:41|21635.17
22:08:41|21636.04
22:08:42|21636.76
22:08:44|21635.24
22:08:45|21634.95
22:08:47|21634.88
22:08:48|21635.91
22:08:50|21635.13
22:08:51|21635.5
22:08:52|21636.01
22:08:53|21635.16
22:08:54|21635.16
22:08:56|21635.53
22:08:57|21635.32
22:08:58|21636.01
22:08:59|21634.48
22:09:00|21634.48
22:09:01|21634.98
22:09:03|21635.93
22:09:04|21639.65
22:09:05|21638.57
22:09:06|21639.
22:09:07|21638.74
22:09:09|21638.57
22:09:09|21638.03
22:09:10|21639.28
22:09:11|21638.31
22:09:12|21638.83
22:09:14|21638.31
22:09:15|21638.83
22:09:17|21638.83
22:09:17|21638.96
22:09:18|21638.96
22:09:19|21638.55
22:09:20|21638.78
22:09:21|21638.68
22:09:22|21639.38
22:09:23|21638.47
22:09:24|21638.48
22:09:25|21638.48
22:09:26|21639.31
22:09:27|21638.37
22:09:28|21638.37
22:09:29|21638.77
22:09:30|21639.17
22:09:31|21639.07
22:09:32|21638.95
22:09:33|21639.45
22:09:34|21639.13
22:09:35|21638.89
22:09:36|21639.45
22:09:37|21639.57
22:09:38|21639.81
22:09:39|21639.07
22:09:40|21638.98
22:09:41|21639.
22:09:42|21639.67
22:09:43|21639.68
22:09:44|21639.37
22:09:45|21638.61
22:09:46|21639.15
22:09:48|21639.51
22:09:50|21639.08
22:09:51|21639.73
22:09:52|21639.06
22:09:53|21638.71
22:09:54|21638.37
22:09:55|21637.58
22:09:56|21637.14
22:09:58|21638.81
22:09:58|21639.13
22:09:59|21639.38
22:10:01|21638.44
22:10:03|21638.73
22:10:04|21638.75
22:10:05|21638.36
22:10:06|21638.38
22:10:07|21638.89
22:10:09|21638.
22:10:09|21637.99
22:10:10|21637.99
22:10:11|21637.7
22:10:12|21637.36
22:10:13|21637.73
22:10:14|21637.63
22:10:15|21637.63
22:10:16|21637.39
22:10:17|21637.38
22:10:18|21637.16
22:10:19|21636.52
22:10:20|21636.21
22:10:21|21635.79
22:10:22|21635.56
22:10:23|21636.1
22:10:24|21637.03
22:10:25|21636.64
22:10:26|21637.82
22:10:27|21636.11
22:10:28|21636.71
22:10:29|21635.55
22:10:30|21635.75
22:10:31|21636.31
22:10:32|21636.25
22:10:33|21636.42
22:10:34|21635.22
22:10:35|21635.22
22:10:36|21636.44
22:10:37|21636.81
22:10:38|21636.48
22:10:39|21635.48
22:10:40|21635.49
22:10:41|21636.6
22:10:42|21635.73
22:10:43|21635.73
22:10:44|21635.48
22:10:45|21635.57
22:10:47|21636.54
22:10:49|21636.44
22:10:49|21640.09
22:10:50|21641.31
22:10:52|21640.78
22:10:53|21640.26
22:10:54|21640.26
22:10:54|21639.77
22:10:56|21640.45
22:10:57|21639.34
22:10:58|21640.54
22:10:59|21640.42
22:11:00|21641.39
22:11:01|21641.49
22:11:02|21640.02
22:11:04|21641.45
22:11:04|21641.19
22:11:05|21640.89
22:11:06|21641.35
22:11:07|21641.91
22:11:08|21641.91
22:11:10|21641.69
22:11:11|21641.93
22:11:12|21641.86
22:11:13|21640.59
22:11:14|21639.8
22:11:15|21640.1
22:11:16|21637.62
22:11:17|21638.67
22:11:18|21640.46
22:11:19|21639.65
22:11:20|21639.2
22:11:22|21638.61
22:11:23|21637.91
22:11:23|21638.82
22:11:25|21639.53
22:11:26|21639.51
22:11:26|21639.63
22:11:28|21639.16
22:11:29|21639.45
22:11:29|21639.45
22:11:30|21639.44
22:11:32|21639.43
22:11:33|21638.95
22:11:33|21639.56
22:11:35|21639.65
22:11:35|21639.61
22:11:37|21639.32
22:11:37|21640.83
22:11:39|21640.83
22:11:40|21640.83
22:11:41|21640.8
22:11:42|21641.39
22:11:43|21641.86
22:11:44|21641.75
22:11:45|21640.47
22:11:46|21639.69
22:11:47|21639.32
22:11:49|21640.33
22:11:50|21640.33
22:11:50|21640.81
22:11:52|21640.58
22:11:53|21640.48
22:11:54|21640.33
22:11:55|21639.9
22:11:56|21640.13
22:11:57|21640.13
22:11:58|21640.85
22:11:59|21640.65
22:12:00|21639.5
22:12:01|21639.84
22:12:03|21640.13
22:12:03|21639.61
22:12:05|21640.46
22:12:06|21639.5
22:12:07|21640.41
22:12:08|21639.5
22:12:09|21640.32
22:12:10|21639.51
22:12:11|21640.38
22:12:12|21640.41
22:12:13|21639.64
22:12:15|21640.15
22:12:15|21640.25
22:12:17|21640.26
22:12:18|21640.37
22:12:19|21640.36
22:12:20|21640.67
22:12:21|21640.86
22:12:22|21640.89
22:12:24|21640.89
22:12:25|21640.89
22:12:25|21640.89
22:12:27|21640.89
22:12:28|21640.99
22:12:29|21642.77
22:12:30|21643.29
22:12:31|21643.45
22:12:31|21643.48
22:12:33|21643.54
22:12:34|21643.96
22:12:35|21643.25
22:12:36|21643.48
22:12:37|21642.82
22:12:38|21643.85
22:12:39|21641.04
22:12:40|21642.51
22:12:40|21641.81
22:12:42|21641.58
22:12:43|21642.38
22:12:44|21640.81
22:12:45|21640.81
22:12:46|21640.65
22:12:47|21643.45
22:12:48|21641.3
22:12:49|21641.29
22:12:51|21641.29
22:12:51|21641.29
22:12:53|21642.33
22:12:54|21642.26
22:12:55|21641.94
22:12:56|21642.35
22:12:57|21641.24
22:12:59|21641.09
22:13:00|21642.2
22:13:01|21641.46
22:13:02|21642.62
22:13:03|21641.01
22:13:04|21640.69
22:13:06|21641.13
22:13:07|21640.05
22:13:08|21640.06
22:13:09|21641.13
22:13:10|21641.13
22:13:11|21640.95
22:13:11|21641.8
22:13:13|21641.16
22:13:14|21642.08
22:13:15|21641.93
22:13:16|21642.85
22:13:17|21642.86
22:13:18|21642.87
22:13:19|21642.65
22:13:20|21641.8
22:13:21|21641.8
22:13:22|21642.07
22:13:23|21641.43
22:13:24|21640.45
22:13:25|21640.3
22:13:26|21640.3
22:13:27|21640.3
22:13:28|21640.89
22:13:29|21641.15
22:13:30|21641.15
22:13:31|21639.73
22:13:32|21639.1
22:13:33|21639.1
22:13:35|21639.14
22:13:36|21639.14
22:13:37|21640.48
22:13:38|21639.41
22:13:39|21639.97
22:13:39|21639.97
22:13:41|21639.97
22:13:42|21639.3
22:13:42|21639.15
22:13:44|21639.13
22:13:44|21637.93
22:13:45|21639.48
22:13:47|21638.37
22:13:48|21638.58
22:13:49|21638.58
22:13:51|21639.38
22:13:52|21639.23
22:13:54|21639.33
22:13:54|21639.33
22:13:56|21639.49
22:13:56|21639.49
22:13:57|21639.22
22:13:59|21640.29
22:13:59|21638.97
22:14:01|21637.14
22:14:02|21637.07
22:14:03|21636.47
22:14:04|21636.57
22:14:05|21637.45
22:14:06|21636.31
22:14:07|21635.78
22:14:07|21636.32
22:14:10|21634.74
22:14:10|21634.48
22:14:11|21634.27
22:14:12|21634.27
22:14:13|21635.39
22:14:14|21634.27
22:14:16|21634.21
22:14:16|21634.21
22:14:18|21635.25
22:14:19|21635.15
22:14:20|21636.01
22:14:21|21634.91
22:14:22|21634.97
22:14:23|21636.32
22:14:24|21636.28
22:14:26|21636.04
22:14:26|21634.9
22:14:27|21635.
22:14:28|21635.31
22:14:29|21635.57
22:14:30|21634.72
22:14:31|21634.5
22:14:32|21633.83
22:14:33|21633.54
22:14:34|21634.08
22:14:35|21634.28
22:14:36|21634.6
22:14:37|21635.3
22:14:38|21635.27
22:14:40|21635.32
22:14:41|21635.32
22:14:42|21633.99
22:14:43|21633.84
22:14:44|21635.07
22:14:45|21635.07
22:14:46|21635.13
22:14:47|21635.22
22:14:48|21634.06
22:14:49|21634.06
22:14:50|21634.06
22:14:52|21635.84
22:14:52|21637.54
22:14:54|21637.15
22:14:56|21639.31
22:14:57|21638.19
22:14:58|21638.89
22:15:00|21637.41
22:15:01|21637.43
22:15:01|21637.
22:15:03|21638.45
22:15:04|21637.58
22:15:05|21637.38
22:15:06|21637.38
22:15:07|21637.38
22:15:08|21637.38
22:15:10|21636.82
22:15:11|21636.31
22:15:12|21635.92
22:15:13|21635.59
22:15:14|21635.23
22:15:15|21634.82
22:15:16|21634.82
22:15:17|21635.44
22:15:18|21635.46
22:15:19|21634.5
22:15:20|21634.51
22:15:21|21634.5
22:15:22|21636.18
22:15:23|21636.36
22:15:24|21636.6
22:15:25|21635.05
22:15:26|21634.7
22:15:27|21634.74
22:15:28|21635.8
22:15:29|21634.73
22:15:30|21635.57
22:15:31|21634.04
22:15:32|21633.63
22:15:33|21632.73
22:15:34|21632.91
22:15:35|21632.81
22:15:36|21632.94
22:15:37|21632.9
22:15:38|21632.76
22:15:39|21632.48
22:15:40|21632.11
22:15:41|21632.12
22:15:42|21631.46
22:15:43|21630.43
22:15:44|21630.54
22:15:45|21630.
22:15:46|21630.74
22:15:47|21630.74
22:15:48|21630.75
22:15:49|21629.9
22:15:50|21629.9
22:15:51|21629.81
22:15:53|21629.81
22:15:54|21629.75
22:15:55|21630.83
22:15:57|21628.98
22:15:57|21629.54
22:15:58|21628.44
22:15:59|21628.82
22:16:01|21628.5
22:16:02|21628.38
22:16:02|21628.42
22:16:03|21628.47
22:16:05|21628.04
22:16:05|21628.04
22:16:06|21628.94
22:16:08|21628.42
22:16:09|21628.04
22:16:10|21628.
22:16:10|21628.42
22:16:11|21628.47
22:16:13|21628.8
22:16:14|21627.64
22:16:15|21628.66
22:16:16|21628.61
22:16:17|21628.67
22:16:18|21628.24
22:16:19|21628.85
22:16:20|21627.22
22:16:21|21627.38
22:16:22|21628.29
22:16:23|21628.29
22:16:24|21627.38
22:16:25|21628.97
22:16:26|21629.29
22:16:27|21629.29
22:16:28|21628.68
22:16:29|21628.34
22:16:30|21628.34
22:16:31|21629.84
22:16:32|21630.13
22:16:33|21631.9
22:16:34|21631.98
22:16:35|21632.85
22:16:36|21632.29
22:16:37|21633.4
22:16:38|21633.9
22:16:39|21635.06
22:16:40|21635.78
22:16:41|21635.78
22:16:42|21636.05
22:16:43|21637.27
22:16:44|21638.05
22:16:45|21638.
22:16:46|21638.04
22:16:47|21637.14
22:16:48|21637.91
22:16:49|21637.91
22:16:50|21637.69
22:16:51|21636.73
22:16:52|21637.71
22:16:54|21638.19
22:16:55|21638.19
22:16:56|21636.84
22:16:57|21636.59
22:16:59|21635.96
22:16:59|21636.08
22:17:01|21636.08
22:17:02|21637.53
22:17:03|21638.04
22:17:04|21638.04
22:17:06|21637.09
22:17:07|21636.75
22:17:08|21636.27
22:17:09|21636.08
22:17:10|21637.27
22:17:11|21638.16
22:17:12|21638.13
22:17:13|21637.
22:17:14|21637.
22:17:15|21636.89
22:17:16|21636.21
22:17:17|21636.85
22:17:18|21638.2
22:17:19|21638.2
22:17:20|21637.32
22:17:21|21637.01
22:17:22|21638.34
22:17:23|21638.35
22:17:24|21638.35
22:17:25|21637.28
22:17:26|21637.39
22:17:27|21636.91
22:17:28|21637.22
22:17:29|21637.36
22:17:30|21636.26
22:17:31|21636.26
22:17:32|21636.26
22:17:33|21634.35
22:17:34|21634.01
22:17:35|21634.02
22:17:36|21634.15
22:17:37|21634.
22:17:39|21633.94
22:17:40|21633.71
22:17:41|21633.67
22:17:42|21633.53
22:17:43|21633.76
22:17:44|21632.06
22:17:45|21632.15
22:17:46|21630.92
22:17:47|21631.87
22:17:48|21631.24
22:17:49|21631.33
22:17:50|21631.24
22:17:51|21631.44
22:17:52|21630.73
22:17:53|21631.
22:17:55|21631.27
22:17:56|21632.43
22:17:57|21631.71
22:17:59|21632.43
22:18:00|21631.09
22:18:01|21631.9
22:18:02|21630.47
22:18:03|21631.53
22:18:05|21629.65
22:18:06|21629.99
22:18:08|21629.34
22:18:08|21628.06
22:18:09|21628.
22:18:11|21628.
22:18:11|21628.
22:18:12|21628.
22:18:13|21627.97
22:18:16|21628.27
22:18:17|21627.45
22:18:18|21628.27
22:18:18|21628.71
22:18:20|21628.79
22:18:22|21628.14
22:18:22|21629.36
22:18:23|21629.36
22:18:24|21629.21
22:18:25|21629.22
22:18:26|21629.22
22:18:28|21628.33
22:18:29|21628.31
22:18:30|21629.16
22:18:31|21629.16
22:18:32|21629.16
22:18:32|21628.42
22:18:34|21628.42
22:18:35|21628.
22:18:36|21627.92
22:18:37|21628.9
22:18:38|21628.08
22:18:39|21628.1
22:18:40|21629.15
22:18:41|21629.15
22:18:43|21628.81
22:18:43|21629.17
22:18:44|21629.16
22:18:45|21628.81
22:18:46|21629.58
22:18:47|21628.58
22:18:48|21628.58
22:18:49|21629.45
22:18:50|21629.58
22:18:51|21628.8
22:18:52|21629.87
22:18:53|21629.87
22:18:55|21629.23
22:18:57|21628.76
22:18:57|21629.36
22:18:59|21629.34
22:19:00|21629.34
22:19:02|21628.68
22:19:02|21628.73
22:19:04|21629.87
22:19:04|21629.87
22:19:07|21629.72
22:19:07|21629.72
22:19:09|21630.52
22:19:10|21629.55
22:19:12|21635.41
22:19:13|21634.94
22:19:13|21636.02
22:19:14|21635.38
22:19:16|21636.04
22:19:16|21635.97
22:19:18|21634.82
22:19:19|21635.67
22:19:20|21634.13
22:19:21|21635.55
22:19:22|21636.04
22:19:23|21636.04
22:19:24|21634.36
22:19:25|21635.23
22:19:26|21635.26
22:19:27|21633.86
22:19:28|21633.92
22:19:29|21635.13
22:19:30|21634.15
22:19:31|21633.86
22:19:32|21633.94
22:19:33|21634.62
22:19:34|21633.97
22:19:35|21633.97
22:19:36|21633.69
22:19:37|21633.76
22:19:38|21633.8
22:19:39|21634.07
22:19:40|21634.48
22:19:41|21632.47
22:19:42|21633.67
22:19:43|21632.98
22:19:44|21632.93
22:19:45|21632.63
22:19:46|21630.78
22:19:47|21630.56
22:19:48|21630.97
22:19:49|21630.76
22:19:50|21629.53
22:19:51|21629.95
22:19:52|21629.58
22:19:53|21630.31
22:19:54|21630.41
22:19:55|21631.86
22:19:56|21630.7
22:19:58|21632.28
22:19:59|21632.31
22:20:00|21630.63
22:20:01|21630.63
22:20:02|21630.81
22:20:03|21631.54
22:20:04|21631.2
22:20:05|21633.29
22:20:07|21632.64
22:20:08|21632.38
22:20:09|21633.29
22:20:10|21633.17
22:20:12|21632.22
22:20:13|21632.22
22:20:14|21632.22
22:20:15|21632.51
22:20:16|21632.5
22:20:17|21633.87
22:20:18|21633.97
22:20:19|21634.04
22:20:20|21634.03
22:20:21|21634.04
22:20:23|21633.98
22:20:24|21633.3
22:20:25|21633.96
22:20:26|21633.96
22:20:26|21633.92
22:20:27|21633.92
22:20:29|21633.9
22:20:29|21634.46
22:20:30|21634.46
22:20:32|21634.51
22:20:32|21634.44
22:20:34|21634.44
22:20:35|21634.51
22:20:36|21633.9
22:20:37|21634.43
22:20:38|21634.11
22:20:39|21634.45
22:20:40|21634.51
22:20:41|21634.51
22:20:42|21634.51
22:20:43|21634.36
22:20:44|21634.3
22:20:45|21633.89
22:20:46|21633.79
22:20:47|21633.68
22:20:48|21633.78
22:20:49|21633.29
22:20:50|21634.05
22:20:51|21634.35
22:20:52|21634.35
22:20:53|21634.72
22:20:54|21634.81
22:20:55|21634.87
22:20:56|21634.97
22:20:57|21635.05
22:20:58|21635.12
22:20:59|21635.17
22:21:01|21634.85
22:21:02|21636.22
22:21:03|21636.19
22:21:04|21636.26
22:21:05|21634.79
22:21:06|21635.62
22:21:08|21634.34
22:21:09|21634.35
22:21:09|21635.16
22:21:11|21635.16
22:21:12|21633.7
22:21:13|21633.85
22:21:14|21635.59
22:21:15|21634.88
22:21:16|21635.98
22:21:17|21635.98
22:21:18|21635.96
22:21:19|21635.29
22:21:20|21635.25
22:21:21|21632.64
22:21:22|21631.74
22:21:23|21631.86
22:21:24|21632.61
22:21:25|21633.11
22:21:26|21634.3
22:21:27|21634.3
22:21:29|21634.41
22:21:30|21633.53
22:21:31|21633.91
22:21:32|21630.89
22:21:32|21630.88
22:21:34|21632.12
22:21:35|21631.8
22:21:35|21631.79
22:21:36|21631.78
22:21:37|21631.78
22:21:40|21631.77
22:21:40|21632.41
22:21:41|21632.74
22:21:42|21633.23
22:21:43|21633.06
22:21:44|21633.04
22:21:45|21631.79
22:21:46|21632.4
22:21:47|21630.86
22:21:48|21631.48
22:21:49|21633.06
22:21:50|21633.53
22:21:51|21632.28
22:21:52|21631.29
22:21:53|21631.44
22:21:54|21631.48
22:21:55|21631.48
22:21:56|21631.55
22:21:58|21631.55
22:22:00|21631.55
22:22:01|21631.32
22:22:02|21632.06
22:22:04|21632.06
22:22:04|21632.52
22:22:05|21632.52
22:22:07|21630.11
22:22:09|21630.8
22:22:09|21630.37
22:22:11|21629.57
22:22:12|21628.35
22:22:13|21628.69
22:22:14|21629.72
22:22:15|21628.39
22:22:16|21629.76
22:22:18|21628.59
22:22:18|21628.59
22:22:19|21628.63
22:22:20|21628.39
22:22:21|21629.83
22:22:22|21630.38
22:22:23|21629.75
22:22:24|21629.75
22:22:25|21629.4
22:22:26|21629.16
22:22:28|21629.13
22:22:29|21630.31
22:22:30|21630.3
22:22:30|21630.5
22:22:32|21630.18
22:22:33|21630.26
22:22:34|21630.2
22:22:35|21630.2
22:22:36|21629.83
22:22:36|21630.88
22:22:38|21630.88
22:22:39|21631.35
22:22:40|21631.35
22:22:40|21630.46
22:22:41|21631.26
22:22:43|21630.43
22:22:44|21631.33
22:22:45|21631.33
22:22:46|21631.8
22:22:47|21631.64
22:22:48|21631.57
22:22:49|21631.57
22:22:50|21631.91
22:22:50|21631.93
22:22:52|21631.19
22:22:53|21631.93
22:22:53|21632.09
22:22:55|21632.09
22:22:55|21632.83
22:22:56|21632.67
22:22:58|21633.26
22:23:00|21633.08
22:23:00|21632.9
22:23:02|21632.31
22:23:03|21632.08
22:23:05|21632.45
22:23:06|21633.77
22:23:07|21633.71
22:23:08|21634.43
22:23:10|21634.37
22:23:11|21634.
22:23:12|21625.52
22:23:13|21627.04
22:23:14|21626.16
22:23:15|21625.93
22:23:16|21625.68
22:23:17|21626.2
22:23:19|21626.57
22:23:20|21625.63
22:23:21|21629.64
22:23:22|21629.66
22:23:23|21628.41
22:23:24|21628.41
22:23:25|21628.41
22:23:26|21627.72
22:23:27|21627.96
22:23:28|21627.96
22:23:29|21628.09
22:23:30|21628.09
22:23:31|21628.82
22:23:32|21629.2
22:23:33|21628.02
22:23:34|21630.
22:23:35|21629.47
22:23:36|21629.22
22:23:37|21628.29
22:23:38|21628.52
22:23:39|21628.53
22:23:40|21628.53
22:23:41|21628.53
22:23:42|21628.53
22:23:43|21628.53
22:23:45|21628.82
22:23:45|21628.82
22:23:46|21628.24
22:23:47|21626.35
22:23:48|21626.34
22:23:49|21626.34
22:23:50|21626.42
22:23:52|21627.79
22:23:52|21627.88
22:23:53|21627.87
22:23:55|21626.98
22:23:56|21626.91
22:23:57|21626.84
22:23:57|21628.17
22:23:59|21627.79
22:23:59|21627.52
22:24:01|21629.13
22:24:02|21629.17
22:24:03|21627.98
22:24:05|21627.2
22:24:06|21627.2
22:24:07|21627.48
22:24:08|21628.92
22:24:10|21628.93
22:24:11|21627.54
22:24:12|21627.53
22:24:13|21626.9
22:24:14|21628.
22:24:15|21627.
22:24:17|21628.5
22:24:18|21627.41
22:24:19|21627.46
22:24:20|21627.52
22:24:21|21627.54
22:24:22|21627.48
22:24:23|21627.17
22:24:24|21627.9
22:24:25|21628.05
22:24:27|21627.04
22:24:27|21627.04
22:24:28|21626.86
22:24:30|21627.14
22:24:30|21627.14
22:24:32|21627.14
22:24:33|21627.14
22:24:33|21627.14
22:24:35|21626.68
22:24:35|21626.86
22:24:36|21626.68
22:24:37|21627.45
22:24:38|21627.58
22:24:40|21626.74
22:24:40|21627.56
22:24:42|21627.46
22:24:42|21627.66
22:24:43|21626.8
22:24:45|21627.66
22:24:45|21628.37
22:24:47|21627.54
22:24:48|21627.54
22:24:49|21626.74
22:24:50|21626.62
22:24:51|21626.72
22:24:52|21626.68
22:24:53|21627.02
22:24:54|21627.5
22:24:55|21626.65
22:24:56|21626.34
22:24:57|21626.5
22:24:58|21626.53
22:24:59|21626.54
22:25:00|21626.54
22:25:02|21628.87
22:25:02|21630.76
22:25:03|21631.95
22:25:05|21630.74
22:25:06|21630.24
22:25:07|21629.86
22:25:08|21631.44
22:25:09|21629.82
22:25:10|21630.37
22:25:11|21629.54
22:25:12|21630.68
22:25:13|21630.01
22:25:14|21630.42
22:25:15|21631.93
22:25:16|21631.45
22:25:17|21631.47
22:25:18|21631.47
22:25:19|21630.9
22:25:20|21630.91
22:25:22|21631.44
22:25:23|21630.78
22:25:24|21631.26
22:25:25|21631.31
22:25:26|21631.31
22:25:27|21631.03
22:25:28|21630.13
22:25:29|21630.94
22:25:30|21630.94
22:25:31|21630.8
22:25:32|21631.91
22:25:34|21631.58
22:25:35|21631.38
22:25:36|21632.08
22:25:37|21631.31
22:25:37|21631.15
22:25:39|21632.07
22:25:40|21631.15
22:25:40|21630.9
22:25:42|21631.62
22:25:43|21631.59
22:25:43|21630.97
22:25:45|21631.95
22:25:46|21630.83
22:25:46|21630.83
22:25:48|21630.83
22:25:49|21630.83
22:25:49|21630.87
22:25:51|21630.83
22:25:52|21630.82
22:25:52|21630.82
22:25:54|21630.74
22:25:55|21631.57
22:25:55|21630.34
22:25:56|21630.34
22:25:57|21630.41
22:25:59|21630.25
22:25:59|21630.75
22:26:01|21630.57
22:26:02|21630.35
22:26:04|21631.41
22:26:05|21631.46
22:26:06|21630.93
22:26:07|21631.58
22:26:09|21631.18
22:26:10|21630.47
22:26:11|21630.75
22:26:12|21630.73
22:26:13|21629.86
22:26:15|21630.16
22:26:15|21630.16
22:26:16|21630.16
22:26:17|21630.71
22:26:18|21632.93
22:26:19|21632.09
22:26:20|21632.54
22:26:21|21634.9
22:26:22|21635.2
22:26:23|21635.45
22:26:24|21636.06
22:26:26|21634.66
22:26:26|21635.89
22:26:28|21635.77
22:26:29|21635.32
22:26:29|21635.31
22:26:31|21635.99
22:26:32|21636.69
22:26:33|21637.01
22:26:34|21637.57
22:26:35|21638.73
22:26:35|21637.6
22:26:37|21638.36
22:26:37|21638.43
22:26:39|21637.92
22:26:40|21638.55
22:26:41|21638.26
22:26:42|21638.4
22:26:43|21637.94
22:26:44|21638.71
22:26:45|21638.68
22:26:46|21639.04
22:26:47|21639.05
22:26:48|21639.03
22:26:49|21639.53
22:26:49|21638.66
22:26:50|21639.44
22:26:52|21638.26
22:26:52|21638.65
22:26:53|21639.31
22:26:55|21636.92
22:26:56|21638.57
22:26:57|21638.01
22:26:57|21638.01
22:26:59|21638.75
22:27:00|21638.84
22:27:00|21637.94
22:27:01|21638.54
22:27:04|21637.66
22:27:05|21637.77
22:27:07|21635.61
22:27:07|21635.82
22:27:09|21632.22
22:27:10|21631.85
22:27:11|21630.4
22:27:13|21632.15
22:27:13|21630.95
22:27:15|21630.67
22:27:16|21630.33
22:27:17|21630.51
22:27:18|21629.3
22:27:19|21629.3
22:27:20|21629.26
22:27:21|21627.76
22:27:22|21628.98
22:27:23|21626.61
22:27:24|21626.13
22:27:25|21627.27
22:27:25|21628.25
22:27:27|21628.33
22:27:27|21627.67
22:27:29|21627.63
22:27:29|21626.89
22:27:31|21626.89
22:27:32|21626.89
22:27:33|21626.89
22:27:33|21626.59
22:27:34|21626.69
22:27:36|21625.91
22:27:37|21625.01
22:27:38|21625.01
22:27:39|21625.01
22:27:40|21626.1
22:27:40|21625.
22:27:42|21624.94
22:27:43|21624.97
22:27:44|21624.97
22:27:44|21626.02
22:27:46|21626.21
22:27:47|21626.54
22:27:48|21625.11
22:27:49|21625.76
22:27:50|21626.28
22:27:51|21626.48
22:27:51|21626.1
22:27:53|21626.52
22:27:54|21626.42
22:27:55|21626.08
22:27:56|21626.08
22:27:57|21626.41
22:27:58|21626.59
22:27:59|21626.49
22:28:00|21626.27
22:28:01|21626.34
22:28:01|21626.12
22:28:03|21626.33
22:28:03|21625.7
22:28:05|21626.13
22:28:07|21624.76
22:28:08|21624.76
22:28:10|21626.35
22:28:10|21626.1
22:28:12|21626.02
22:28:14|21625.34
22:28:14|21625.94
22:28:16|21625.1
22:28:17|21624.57
22:28:17|21624.57
22:28:18|21626.12
22:28:20|21624.95
22:28:21|21624.96
22:28:22|21624.96
22:28:23|21624.96
22:28:25|21625.95
22:28:26|21624.96
22:28:27|21624.7
22:28:28|21625.2
22:28:29|21625.27
22:28:29|21625.11
22:28:31|21625.83
22:28:31|21625.66
22:28:33|21624.72
22:28:34|21625.51
22:28:35|21625.16
22:28:35|21626.18
22:28:36|21626.74
22:28:37|21626.74
22:28:38|21626.18
22:28:39|21626.91
22:28:40|21626.91
22:28:41|21626.77
22:28:42|21624.88
22:28:43|21626.76
22:28:45|21625.54
22:28:46|21625.54
22:28:46|21626.28
22:28:47|21626.31
22:28:49|21624.85
22:28:50|21625.93
22:28:50|21624.95
22:28:52|21624.86
22:28:52|21624.81
22:28:54|21624.83
22:28:54|21627.87
22:28:56|21629.42
22:28:56|21629.36
22:28:58|21629.15
22:28:58|21629.46
22:28:59|21629.49
22:29:00|21629.46
22:29:01|21629.44
22:29:03|21629.51
22:29:04|21629.51
22:29:05|21631.92
22:29:06|21633.2
22:29:08|21633.17
22:29:09|21633.95
22:29:10|21633.17
22:29:12|21633.17
22:29:13|21633.93
22:29:14|21632.94
22:29:15|21633.88
22:29:16|21633.79
22:29:17|21634.19
22:29:19|21634.53
22:29:20|21634.53
22:29:21|21637.39
22:29:22|21637.6
22:29:23|21637.31
22:29:24|21637.27
22:29:25|21637.06
22:29:26|21637.1
22:29:27|21637.47
22:29:28|21637.43
22:29:29|21637.43
22:29:30|21636.98
22:29:31|21637.17
22:29:32|21637.17
22:29:33|21636.99
22:29:34|21637.03
22:29:35|21637.25
22:29:36|21637.5
22:29:37|21636.26
22:29:38|21632.63
22:29:39|21632.68
22:29:40|21632.64
22:29:41|21631.9
22:29:42|21632.83
22:29:43|21632.55
22:29:44|21632.55
22:29:45|21631.63
22:29:46|21632.8
22:29:48|21632.84
22:29:49|21632.41
22:29:50|21632.37
22:29:50|21632.47
22:29:52|21631.88
22:29:52|21632.05
22:29:53|21631.73
22:29:55|21632.45
22:29:55|21633.13
22:29:56|21633.13
22:29:57|21632.85
22:29:58|21632.85
22:29:59|21633.26
22:30:01|21633.67
22:30:01|21633.74
22:30:02|21634.52
22:30:04|21633.44
22:30:05|21633.48
22:30:06|21632.77
22:30:08|21631.96
22:30:09|21633.06
22:30:11|21634.05
22:30:11|21634.05
22:30:12|21633.08
22:30:14|21633.44
22:30:15|21633.44
22:30:16|21633.44
22:30:17|21634.29
22:30:18|21634.76
22:30:19|21633.53
22:30:20|21634.35
22:30:21|21633.51
22:30:22|21634.29
22:30:23|21634.29
22:30:24|21633.82
22:30:25|21634.3
22:30:26|21634.3
22:30:27|21634.29
22:30:28|21634.29
22:30:29|21634.25
22:30:30|21633.18
22:30:31|21633.99
22:30:32|21633.99
22:30:33|21633.88
22:30:34|21633.03
22:30:35|21633.99
22:30:36|21634.29
22:30:37|21634.29
22:30:38|21634.29
22:30:39|21634.16
22:30:40|21634.28
22:30:41|21634.28
22:30:42|21633.
22:30:43|21633.73
22:30:44|21633.99
22:30:45|21633.98
22:30:46|21633.12
22:30:47|21633.77
22:30:48|21633.99
22:30:49|21633.99
22:30:50|21633.99
22:30:51|21635.56
22:30:52|21635.56
22:30:53|21635.73
22:30:54|21635.72
22:30:55|21635.7
22:30:56|21636.29
22:30:57|21635.7
22:30:58|21635.7
22:31:00|21636.13
22:31:01|21636.02
22:31:02|21635.22
22:31:03|21635.09
22:31:04|21637.52
22:31:05|21637.93
22:31:07|21638.57
22:31:09|21637.18
22:31:09|21638.39
22:31:10|21638.65
22:31:11|21638.4
22:31:12|21638.69
22:31:14|21638.69
22:31:15|21638.76
22:31:16|21640.88
22:31:17|21639.75
22:31:19|21639.46
22:31:20|21639.72
22:31:21|21640.92
22:31:22|21640.02
22:31:23|21639.79
22:31:23|21640.5
22:31:25|21640.48
22:31:26|21640.36
22:31:27|21640.73
22:31:28|21639.81
22:31:29|21639.79
22:31:30|21639.88
22:31:30|21640.07
22:31:32|21640.74
22:31:33|21640.09
22:31:34|21640.48
22:31:35|21640.11
22:31:36|21639.83
22:31:36|21640.07
22:31:38|21640.09
22:31:39|21640.23
22:31:40|21638.83
22:31:41|21638.23
22:31:42|21639.21
22:31:43|21638.27
22:31:43|21638.94
22:31:45|21640.13
22:31:46|21640.13
22:31:47|21639.91
22:31:48|21639.1
22:31:48|21639.11
22:31:50|21640.37
22:31:51|21639.1
22:31:52|21638.6
22:31:53|21638.6
22:31:53|21638.86
22:31:55|21637.92
22:31:56|21639.
22:31:57|21639.
22:31:58|21639.67
22:31:59|21639.12
22:32:00|21639.14
22:32:00|21638.29
22:32:02|21639.11
22:32:03|21639.34
22:32:04|21639.54
22:32:05|21638.58
22:32:06|21639.45
22:32:07|21638.59
22:32:08|21639.
22:32:10|21639.53
22:32:10|21639.51
22:32:11|21639.76
22:32:12|21639.87
22:32:13|21638.99
22:32:15|21639.81
22:32:16|21639.81
22:32:18|21639.42
22:32:18|21639.71
22:32:19|21639.31
22:32:21|21639.84
22:32:21|21639.84
22:32:22|21639.85
22:32:23|21639.19
22:32:24|21639.64
22:32:25|21638.98
22:32:26|21639.81
22:32:27|21639.81
22:32:29|21639.99
22:32:30|21639.99
22:32:32|21640.
22:32:33|21639.58
22:32:34|21639.58
22:32:35|21640.11
22:32:35|21640.58
22:32:36|21641.2
22:32:38|21639.78
22:32:39|21640.45
22:32:40|21640.03
22:32:40|21640.04
22:32:42|21641.09
22:32:43|21641.3
22:32:44|21641.3
22:32:45|21641.53
22:32:47|21641.76
22:32:47|21641.18
22:32:48|21642.1
22:32:49|21641.93
22:32:50|21641.61
22:32:51|21642.09
22:32:52|21642.11
22:32:53|21642.09
22:32:55|21642.25
22:32:55|21640.92
22:32:56|21642.4
22:32:57|21641.25
22:32:58|21642.6
22:33:00|21642.86
22:33:00|21642.59
22:33:01|21643.32
22:33:02|21643.28
22:33:03|21642.06
22:33:04|21641.98
22:33:05|21642.85
22:33:06|21642.67
22:33:07|21642.43
22:33:08|21642.73
22:33:09|21642.42
22:33:10|21642.59
22:33:11|21642.86
22:33:13|21642.27
22:33:14|21642.7
22:33:15|21642.81
22:33:16|21642.87
22:33:17|21642.87
22:33:17|21642.86
22:33:20|21642.84
22:33:20|21642.88
22:33:21|21642.97
22:33:22|21643.29
22:33:23|21641.73
22:33:24|21641.69
22:33:25|21642.49
22:33:26|21642.94
22:33:28|21643.06
22:33:28|21643.28
22:33:29|21643.28
22:33:30|21643.28
22:33:31|21642.82
22:33:33|21643.81
22:33:33|21643.87
22:33:34|21643.87
22:33:35|21642.7
22:33:37|21642.21
22:33:38|21642.36
22:33:39|21641.97
22:33:40|21641.5
22:33:41|21641.2
22:33:42|21641.35
22:33:43|21641.06
22:33:44|21641.98
22:33:45|21642.07
22:33:46|21642.31
22:33:47|21642.21
22:33:48|21642.94
22:33:49|21642.61
22:33:50|21641.88
22:33:51|21642.94
22:33:52|21642.94
22:33:53|21640.08
22:33:54|21640.1
22:33:55|21640.23
22:33:56|21639.53
22:33:57|21639.65
22:33:58|21639.67
22:33:59|21639.44
22:34:00|21639.44
22:34:01|21639.06
22:34:02|21638.78
22:34:03|21639.39
22:34:04|21639.39
22:34:05|21640.71
22:34:06|21640.04
22:34:07|21639.87
22:34:08|21641.33
22:34:09|21641.33
22:34:10|21640.62
22:34:12|21641.37
22:34:13|21638.6
22:34:15|21637.06
22:34:16|21636.17
22:34:17|21635.93
22:34:18|21635.93
22:34:20|21634.91
22:34:21|21634.91
22:34:21|21635.79
22:34:23|21637.49
22:34:24|21636.49
22:34:25|21636.66
22:34:26|21636.97
22:34:27|21637.29
22:34:28|21636.64
22:34:29|21637.34
22:34:30|21637.97
22:34:31|21640.1
22:34:32|21640.13
22:34:33|21640.67
22:34:34|21639.89
22:34:35|21642.16
22:34:36|21642.96
22:34:37|21642.66
22:34:38|21642.66
22:34:39|21642.66
22:34:40|21642.78
22:34:41|21642.76
22:34:42|21642.95
22:34:43|21643.68
22:34:44|21644.
22:34:45|21643.66
22:34:46|21643.83
22:34:47|21643.36
22:34:48|21643.57
22:34:49|21643.59
22:34:50|21643.59
22:34:51|21643.59
22:34:52|21646.42
22:34:53|21647.79
22:34:54|21645.51
22:34:56|21647.8
22:34:56|21645.77
22:34:58|21646.77
22:34:59|21647.25
22:35:01|21649.96
22:35:02|21648.55
22:35:03|21649.75
22:35:04|21649.51
22:35:05|21649.19
22:35:06|21649.54
22:35:07|21650.
22:35:08|21651.87
22:35:08|21651.23
22:35:10|21651.23
22:35:12|21651.96
22:35:13|21653.47
22:35:15|21653.98
22:35:16|21654.02
22:35:17|21655.22
22:35:18|21657.8
22:35:20|21656.93
22:35:21|21657.6
22:35:22|21657.24
22:35:23|21658.94
22:35:25|21656.78
22:35:25|21657.36
22:35:26|21656.57
22:35:28|21657.96
22:35:29|21657.36
22:35:29|21657.45
22:35:31|21658.48
22:35:32|21657.88
22:35:32|21658.9
22:35:34|21658.44
22:35:35|21658.23
22:35:36|21658.86
22:35:37|21657.82
22:35:38|21661.01
22:35:39|21664.26
22:35:40|21665.66
22:35:40|21666.78
22:35:41|21667.65
22:35:43|21669.18
22:35:43|21669.53
22:35:45|21668.45
22:35:46|21667.97
22:35:47|21670.84
22:35:47|21672.78
22:35:48|21672.53
22:35:49|21672.67
22:35:51|21671.84
22:35:51|21672.67
22:35:53|21671.76
22:35:53|21672.32
22:35:55|21671.84
22:35:56|21671.22
22:35:57|21671.12
22:35:58|21671.11
22:35:58|21673.17
22:35:59|21671.1
22:36:01|21667.97
22:36:01|21666.99
22:36:03|21665.31
22:36:05|21664.77
22:36:05|21662.46
22:36:06|21662.36
22:36:07|21665.48
22:36:08|21663.53
22:36:09|21663.7
22:36:10|21662.84
22:36:12|21665.3
22:36:14|21668.5
22:36:15|21668.67
22:36:16|21669.87
22:36:17|21669.87
22:36:19|21671.1
22:36:20|21671.01
22:36:20|21670.95
22:36:22|21671.32
22:36:23|21670.84
22:36:24|21670.68
22:36:25|21670.19
22:36:26|21668.69
22:36:27|21667.43
22:36:29|21668.04
22:36:30|21667.43
22:36:31|21667.91
22:36:31|21666.2
22:36:33|21665.7
22:36:34|21666.02
22:36:34|21665.08
22:36:35|21664.5
22:36:36|21665.67
22:36:38|21665.32
22:36:39|21665.32
22:36:40|21665.32
22:36:41|21666.3
22:36:42|21666.3
22:36:43|21665.44
22:36:44|21664.9
22:36:45|21664.
22:36:46|21663.73
22:36:47|21663.52
22:36:48|21664.16
22:36:49|21663.46
22:36:50|21657.57
22:36:51|21658.26
22:36:52|21657.18
22:36:53|21658.58
22:36:54|21657.49
22:36:55|21657.6
22:36:56|21657.5
22:36:57|21656.25
22:36:58|21657.57
22:36:59|21655.57
22:37:00|21655.93
22:37:01|21654.41
22:37:03|21655.82
22:37:04|21656.74
22:37:05|21656.53
22:37:06|21656.96
22:37:06|21660.18
22:37:07|21660.36
22:37:08|21658.94
22:37:09|21659.06
22:37:11|21660.22
22:37:11|21659.55
22:37:13|21660.35
22:37:14|21662.56
22:37:16|21661.34
22:37:17|21661.81
22:37:18|21661.25
22:37:19|21660.75
22:37:20|21659.9
22:37:22|21658.75
22:37:23|21659.9
22:37:24|21658.87
22:37:26|21656.57
22:37:26|21655.69
22:37:27|21656.39
22:37:29|21654.72
22:37:30|21654.48
22:37:31|21654.44
22:37:31|21653.58
22:37:32|21654.4
22:37:35|21655.54
22:37:35|21655.54
22:37:36|21654.98
22:37:38|21654.57
22:37:38|21654.57
22:37:40|21655.39
22:37:41|21656.64
22:37:42|21655.68
22:37:43|21656.75
22:37:44|21656.16
22:37:45|21656.9
22:37:46|21656.11
22:37:48|21656.11
22:37:49|21656.11
22:37:50|21655.58
22:37:50|21656.84
22:37:51|21655.84
22:37:53|21655.58
22:37:53|21655.62
22:37:54|21655.59
22:37:55|21655.6
22:37:56|21656.12
22:37:57|21657.69
22:37:58|21656.45
22:38:00|21657.83
22:38:00|21658.1
22:38:01|21658.66
22:38:02|21657.84
22:38:03|21657.51
22:38:04|21658.6
22:38:05|21658.67
22:38:06|21657.96
22:38:08|21658.23
22:38:08|21660.52
22:38:09|21660.52
22:38:10|21659.98
22:38:11|21659.71
22:38:12|21660.99
22:38:14|21660.36
22:38:16|21661.05
22:38:16|21661.05
22:38:18|21661.96
22:38:19|21662.12
22:38:21|21662.25
22:38:21|21662.26
22:38:22|21661.44
22:38:24|21662.36
22:38:25|21661.29
22:38:26|21661.47
22:38:27|21661.31
22:38:28|21661.03
22:38:29|21661.03
22:38:31|21661.6
22:38:31|21660.52
22:38:32|21660.92
22:38:33|21660.78
22:38:35|21661.6
22:38:36|21662.12
22:38:37|21661.96
22:38:38|21661.6
22:38:39|21661.97
22:38:40|21661.73
22:38:41|21666.05
22:38:42|21667.26
22:38:43|21665.76
22:38:44|21666.89
22:38:45|21667.61
22:38:46|21668.2
22:38:47|21667.02
22:38:48|21667.68
22:38:49|21667.63
22:38:50|21667.65
22:38:51|21666.29
22:38:52|21665.03
22:38:53|21665.04
22:38:54|21665.04
22:38:55|21665.56
22:38:56|21666.13
22:38:57|21665.67
22:38:58|21665.58
22:38:59|21664.91
22:39:00|21664.87
22:39:01|21663.99
22:39:02|21664.74
22:39:03|21664.83
22:39:04|21664.83
22:39:05|21664.83
22:39:06|21664.83
22:39:07|21665.
22:39:08|21664.2
22:39:09|21664.28
22:39:10|21665.54
22:39:11|21665.38
22:39:12|21664.2
22:39:13|21664.14
22:39:14|21664.2
22:39:16|21664.61
22:39:17|21664.2
22:39:18|21664.75
22:39:20|21664.2
22:39:20|21664.2
22:39:21|21664.24
22:39:23|21663.04
22:39:24|21662.71
22:39:25|21663.25
22:39:26|21663.02
22:39:27|21662.25
22:39:28|21662.26
22:39:29|21662.44
22:39:31|21664.74
22:39:31|21661.94
22:39:32|21662.17
22:39:33|21662.67
22:39:34|21661.94
22:39:36|21663.16
22:39:36|21661.78
22:39:38|21661.16
22:39:39|21661.44
22:39:40|21662.34
22:39:40|21662.29
22:39:42|21662.92
22:39:43|21662.67
22:39:44|21662.41
22:39:46|21661.94
22:39:46|21661.94
22:39:48|21661.49
22:39:49|21662.92
22:39:49|21662.21
22:39:50|21662.21
22:39:51|21661.67
22:39:52|21661.94
22:39:54|21662.14
22:39:55|21661.41
22:39:56|21662.56
22:39:56|21661.68
22:39:57|21663.09
22:39:59|21662.82
22:39:59|21662.82
22:40:00|21662.44
22:40:02|21662.52
22:40:03|21662.33
22:40:04|21662.74
22:40:04|21661.76
22:40:06|21662.38
22:40:07|21662.21
22:40:08|21662.06
22:40:09|21662.6
22:40:10|21662.06
22:40:11|21662.95
22:40:12|21662.95
22:40:13|21662.95
22:40:14|21664.06
22:40:14|21664.47
22:40:16|21663.43
22:40:18|21662.74
22:40:19|21662.27
22:40:20|21662.07
22:40:21|21662.06
22:40:22|21661.9
22:40:23|21661.44
22:40:24|21661.36
22:40:25|21661.99
22:40:26|21661.99
22:40:28|21661.69
22:40:29|21662.25
22:40:30|21662.21
22:40:31|21662.21
22:40:32|21662.58
22:40:33|21661.91
22:40:34|21661.95
22:40:35|21662.86
22:40:37|21662.48
22:40:38|21662.42
22:40:39|21662.42
22:40:40|21663.14
22:40:40|21663.14
22:40:42|21663.13
22:40:43|21663.13
22:40:43|21663.13
22:40:45|21663.13
22:40:46|21663.13
22:40:48|21662.65
22:40:48|21661.79
22:40:49|21661.65
22:40:50|21662.01
22:40:51|21662.01
22:40:52|21660.78
22:40:53|21660.78
22:40:54|21661.51
22:40:55|21661.51
22:40:56|21661.51
22:40:57|21660.51
22:40:58|21660.54
22:40:59|21662.04
22:41:00|21660.74
22:41:01|21661.59
22:41:02|21661.57
22:41:04|21659.94
22:41:05|21659.62
22:41:06|21658.45
22:41:07|21658.67
22:41:08|21660.36
22:41:10|21661.42
22:41:10|21661.42
22:41:11|21660.43
22:41:12|21660.13
22:41:13|21660.68
22:41:14|21660.25
22:41:15|21660.73
22:41:16|21659.96
22:41:17|21659.77
22:41:18|21657.86
22:41:20|21657.5
22:41:22|21657.5
22:41:23|21657.5
22:41:24|21657.54
22:41:25|21657.61
22:41:26|21657.5
22:41:27|21657.82
22:41:28|21657.82
22:41:29|21657.82
22:41:29|21657.5
22:41:31|21657.71
22:41:33|21657.5
22:41:33|21657.5
22:41:34|21657.5
22:41:35|21657.5
22:41:36|21657.5
22:41:37|21657.5
22:41:38|21657.51
22:41:39|21657.51
22:41:40|21658.25
22:41:41|21658.46
22:41:42|21658.46
22:41:44|21658.83
22:41:44|21659.2
22:41:45|21659.62
22:41:47|21658.2
22:41:48|21658.64
22:41:49|21658.68
22:41:50|21658.68
22:41:51|21658.43
22:41:52|21656.87
22:41:53|21656.41
22:41:54|21656.58
22:41:54|21656.31
22:41:56|21656.31
22:41:57|21656.31
22:41:58|21655.8
22:41:59|21655.83
22:42:00|21655.79
22:42:01|21655.22
22:42:03|21655.22
22:42:03|21655.62
22:42:04|21654.94
22:42:05|21654.92
22:42:06|21654.92
22:42:07|21656.08
22:42:08|21656.12
22:42:09|21656.12
22:42:10|21656.25
22:42:11|21657.76
22:42:12|21657.75
22:42:13|21657.75
22:42:14|21657.95
22:42:15|21656.84
22:42:16|21656.84
22:42:17|21658.
22:42:18|21658.
22:42:19|21657.51
22:42:21|21657.09
22:42:23|21657.08
22:42:23|21657.08
22:42:24|21656.84
22:42:25|21657.41
22:42:27|21655.95
22:42:28|21656.03
22:42:29|21656.06
22:42:31|21656.02
22:42:31|21656.11
22:42:32|21656.25
22:42:33|21656.25
22:42:34|21655.65
22:42:35|21656.13
22:42:36|21655.35
22:42:37|21654.96
22:42:38|21655.8
22:42:39|21654.96
22:42:40|21656.47
22:42:41|21656.47
22:42:43|21656.91
22:42:44|21656.88
22:42:45|21656.72
22:42:47|21657.82
22:42:47|21657.99
22:42:49|21658.68
22:42:50|21662.97
22:42:51|21662.29
22:42:52|21662.89
22:42:53|21663.82
22:42:54|21663.86
22:42:55|21666.
22:42:56|21666.55
22:42:57|21667.47
22:42:58|21666.08
22:42:59|21666.19
22:43:00|21668.31
22:43:01|21668.18
22:43:02|21668.16
22:43:03|21667.95
22:43:04|21667.32
22:43:05|21667.84
22:43:06|21667.02
22:43:07|21665.13
22:43:08|21666.29
22:43:09|21666.61
22:43:10|21667.56
22:43:11|21668.04
22:43:12|21667.76
22:43:13|21668.03
22:43:14|21668.21
22:43:15|21668.86
22:43:16|21668.62
22:43:17|21668.41
22:43:18|21668.41
22:43:20|21668.19
22:43:20|21669.11
22:43:21|21669.23
22:43:23|21668.71
22:43:24|21668.71
22:43:25|21669.21
22:43:26|21668.92
22:43:27|21668.75
22:43:28|21668.75
22:43:30|21667.21
22:43:30|21666.88
22:43:32|21666.55
22:43:33|21665.22
22:43:34|21665.03
22:43:35|21664.82
22:43:36|21664.33
22:43:37|21664.1
22:43:38|21668.38
22:43:39|21669.45
22:43:40|21669.3
22:43:41|21670.3
22:43:42|21668.81
22:43:43|21669.76
22:43:44|21670.62
22:43:45|21669.73
22:43:46|21670.56
22:43:47|21670.61
22:43:48|21670.66
22:43:50|21671.
22:43:50|21670.99
22:43:51|21670.02
22:43:52|21670.57
22:43:54|21670.73
22:43:55|21667.67
22:43:56|21666.82
22:43:57|21666.41
22:43:58|21666.41
22:43:59|21666.4
22:44:00|21665.71
22:44:01|21665.81
22:44:02|21666.48
22:44:03|21665.18
22:44:05|21665.52
22:44:05|21665.52
22:44:06|21665.14
22:44:08|21666.07
22:44:09|21666.14
22:44:10|21665.72
22:44:11|21667.94
22:44:12|21669.33
22:44:12|21668.82
22:44:14|21669.21
22:44:14|21668.82
22:44:16|21668.37
22:44:16|21669.08
22:44:18|21669.17
22:44:18|21669.17
22:44:20|21667.18
22:44:21|21667.29
22:44:23|21667.61
22:44:24|21667.61
22:44:25|21668.66
22:44:26|21668.95
22:44:27|21668.94
22:44:29|21666.97
22:44:30|21666.81
22:44:30|21666.06
22:44:32|21666.06
22:44:33|21666.02
22:44:33|21667.08
22:44:35|21667.42
22:44:35|21666.9
22:44:36|21667.05
22:44:38|21666.95
22:44:38|21666.35
22:44:40|21667.37
22:44:40|21667.54
22:44:41|21666.67
22:44:43|21667.69
22:44:44|21667.3
22:44:45|21666.8
22:44:45|21666.64
22:44:47|21666.03
22:44:48|21665.81
22:44:48|21665.7
22:44:49|21665.19
22:44:51|21665.17
22:44:52|21665.2
22:44:52|21665.2
22:44:53|21666.04
22:44:54|21665.92
22:44:55|21666.51
22:44:56|21666.75
22:44:57|21667.62
22:44:59|21667.08
22:44:59|21667.62
22:45:01|21667.72
22:45:02|21667.39
22:45:02|21668.72
22:45:04|21668.08
22:45:05|21668.08
22:45:05|21668.9
22:45:07|21667.9
22:45:07|21668.1
22:45:09|21668.57
22:45:10|21667.75
22:45:10|21667.89
22:45:11|21668.35
22:45:12|21667.32
22:45:13|21669.13
22:45:15|21669.66
22:45:16|21670.07
22:45:17|21668.88
22:45:18|21669.65
22:45:19|21669.14
22:45:20|21668.33
22:45:22|21669.84
22:45:23|21669.84
22:45:24|21670.07
22:45:25|21670.08
22:45:27|21668.88
22:45:28|21669.05
22:45:29|21667.71
22:45:29|21668.08
22:45:31|21666.67
22:45:32|21666.52
22:45:33|21666.28
22:45:34|21665.96
22:45:34|21666.79
22:45:35|21667.3
22:45:37|21666.94
22:45:38|21667.02
22:45:39|21667.08
22:45:40|21667.75
22:45:41|21667.43
22:45:42|21667.44
22:45:43|21667.28
22:45:45|21666.69
22:45:46|21666.69
22:45:46|21667.47
22:45:47|21666.29
22:45:48|21666.26
22:45:49|21667.07
22:45:50|21666.62
22:45:52|21665.99
22:45:53|21665.5
22:45:54|21665.38
22:45:55|21665.38
22:45:56|21665.38
22:45:57|21665.32
22:45:58|21666.1
22:45:59|21666.37
22:46:00|21667.1
22:46:01|21668.05
22:46:02|21669.64
22:46:03|21670.06
22:46:04|21670.08
22:46:05|21670.08
22:46:06|21669.56
22:46:07|21669.49
22:46:08|21669.47
22:46:09|21668.98
22:46:10|21668.24
22:46:11|21667.38
22:46:12|21666.69
22:46:13|21666.5
22:46:14|21666.92
22:46:15|21666.92
22:46:16|21666.2
22:46:17|21666.72
22:46:18|21665.37
22:46:19|21665.57
22:46:20|21665.21
22:46:21|21665.22
22:46:23|21665.31
22:46:24|21665.31
22:46:26|21665.33
22:46:27|21665.17
22:46:28|21665.17
22:46:29|21665.54
22:46:30|21665.17
22:46:31|21665.64
22:46:32|21665.18
22:46:33|21665.55
22:46:35|21665.55
22:46:36|21665.68
22:46:36|21665.18
22:46:39|21665.17
22:46:39|21665.17
22:46:40|21665.17
22:46:41|21665.35
22:46:42|21665.23
22:46:43|21666.22
22:46:44|21665.2
22:46:45|21665.2
22:46:46|21665.17
22:46:47|21665.19
22:46:48|21665.19
22:46:49|21665.18
22:46:50|21665.55
22:46:51|21665.18
22:46:52|21665.92
22:46:53|21666.4
22:46:54|21665.2
22:46:55|21665.19
22:46:56|21665.8
22:46:57|21665.17
22:46:58|21665.17
22:46:59|21665.3
22:47:00|21665.58
22:47:01|21665.18
22:47:02|21665.21
22:47:04|21665.18
22:47:06|21665.18
22:47:06|21665.55
22:47:07|21665.89
22:47:08|21665.89
22:47:09|21665.55
22:47:10|21665.18
22:47:11|21665.17
22:47:12|21666.13
22:47:13|21665.17
22:47:14|21665.17
22:47:15|21665.22
22:47:16|21665.21
22:47:17|21665.72
22:47:18|21665.47
22:47:19|21665.47
22:47:21|21665.19
22:47:22|21665.19
22:47:23|21665.21
22:47:24|21665.19
22:47:26|21665.19
22:47:26|21665.58
22:47:28|21665.23
22:47:30|21665.18
22:47:30|21665.18
22:47:31|21665.82
22:47:32|21666.
22:47:33|21665.79
22:47:34|21665.29
22:47:35|21665.63
22:47:36|21666.2
22:47:37|21666.2
22:47:38|21666.08
22:47:39|21666.09
22:47:40|21666.24
22:47:41|21665.73
22:47:42|21665.73
22:47:43|21667.09
22:47:44|21667.04
22:47:45|21665.77
22:47:46|21665.49
22:47:47|21666.24
22:47:48|21667.03
22:47:50|21667.09
22:47:51|21666.04
22:47:51|21665.62
22:47:53|21665.67
22:47:54|21666.54
22:47:55|21667.9
22:47:56|21669.63
22:47:57|21668.81
22:47:58|21669.17
22:47:58|21668.91
22:48:00|21669.41
22:48:00|21668.02
22:48:02|21669.63
22:48:03|21669.45
22:48:04|21668.54
22:48:05|21668.63
22:48:06|21669.96
22:48:06|21668.92
22:48:07|21668.93
22:48:09|21669.
22:48:11|21671.9
22:48:11|21672.
22:48:12|21671.81
22:48:13|21672.62
22:48:15|21674.49
22:48:16|21675.
22:48:17|21675.84
22:48:18|21676.19
22:48:19|21677.54
22:48:20|21678.04
22:48:21|21678.56
22:48:23|21680.14
22:48:23|21680.89
22:48:25|21680.44
22:48:26|21680.3
22:48:28|21680.32
22:48:28|21680.25
22:48:29|21680.51
22:48:30|21681.
22:48:32|21681.7
22:48:33|21681.15
22:48:34|21681.38
22:48:36|21684.62
22:48:37|21685.6
22:48:38|21685.24
22:48:39|21685.98
22:48:40|21686.16
22:48:41|21686.51
22:48:42|21686.17
22:48:43|21685.86
22:48:44|21685.61
22:48:45|21686.51
22:48:46|21684.2
22:48:47|21681.
22:48:48|21677.38
22:48:49|21677.52
22:48:50|21676.47
22:48:51|21678.12
22:48:52|21678.68
22:48:53|21678.82
22:48:54|21679.29
22:48:55|21679.91
22:48:56|21680.69
22:48:57|21685.61
22:48:58|21685.8
22:48:59|21686.88
22:49:00|21687.26
22:49:02|21688.46
22:49:03|21688.72
22:49:04|21688.56
22:49:05|21687.71
22:49:06|21686.72
22:49:07|21685.84
22:49:08|21684.88
22:49:09|21688.07
22:49:11|21688.57
22:49:11|21688.06
22:49:12|21689.05
22:49:14|21689.08
22:49:15|21689.92
22:49:16|21690.35
22:49:17|21690.25
22:49:17|21690.81
22:49:18|21689.56
22:49:19|21691.28
22:49:20|21689.81
22:49:21|21692.81
22:49:22|21690.46
22:49:23|21695.56
22:49:25|21700.21
22:49:27|21699.7
22:49:28|21698.32
22:49:29|21698.88
22:49:31|21698.83
22:49:32|21697.28
22:49:33|21696.94
22:49:34|21696.77
22:49:35|21698.37
22:49:36|21699.05
22:49:37|21697.47
22:49:38|21698.
22:49:39|21697.56
22:49:40|21695.22
22:49:41|21695.67
22:49:42|21693.53
22:49:43|21693.6
22:49:44|21694.78
22:49:45|21692.05
22:49:46|21690.91
22:49:48|21690.54
22:49:48|21690.54
22:49:49|21691.34
22:49:50|21691.54
22:49:51|21688.99
22:49:53|21688.21
22:49:53|21690.69
22:49:54|21690.01
22:49:55|21693.
22:49:56|21692.63
22:49:57|21691.45
22:49:58|21691.55
22:50:00|21691.69
22:50:00|21690.31
22:50:01|21692.89
22:50:03|21693.11
22:50:04|21691.29
22:50:05|21692.57
22:50:06|21692.54
22:50:07|21693.82
22:50:07|21694.17
22:50:08|21694.3
22:50:10|21692.91
22:50:11|21691.9
22:50:11|21691.46
22:50:13|21693.23
22:50:13|21691.68
22:50:15|21692.16
22:50:15|21691.03
22:50:17|21690.
22:50:17|21689.86
22:50:18|21689.02
22:50:20|21687.23
22:50:21|21687.23
22:50:22|21687.24
22:50:23|21687.24
22:50:24|21687.25
22:50:25|21687.45
22:50:27|21688.1
22:50:28|21686.88
22:50:29|21685.75
22:50:30|21685.97
22:50:31|21686.94
22:50:33|21686.68
22:50:34|21684.85
22:50:36|21680.53
22:50:36|21680.57
22:50:38|21680.2
22:50:39|21680.84
22:50:40|21680.58
22:50:41|21679.91
22:50:42|21680.39
22:50:43|21680.43
22:50:44|21680.51
22:50:46|21680.28
22:50:47|21679.77
22:50:48|21680.28
22:50:49|21680.28
22:50:50|21679.85
22:50:52|21679.56
22:50:53|21679.61
22:50:54|21679.61
22:50:54|21679.62
22:50:55|21679.48
22:50:57|21680.17
22:50:57|21680.56
22:50:58|21684.32
22:51:00|21686.
22:51:01|21685.35
22:51:01|21684.99
22:51:03|21684.64
22:51:04|21684.89
22:51:05|21683.63
22:51:06|21685.31
22:51:08|21684.72
22:51:08|21686.42
22:51:10|21687.78
22:51:10|21683.6
22:51:12|21683.8
22:51:12|21683.66
22:51:14|21683.66
22:51:15|21683.75
22:51:15|21683.68
22:51:17|21682.54
22:51:18|21680.15
22:51:19|21680.1
22:51:19|21680.01
22:51:21|21682.03
22:51:22|21683.22
22:51:23|21681.1
22:51:24|21681.78
22:51:24|21680.38
22:51:26|21680.95
22:51:27|21680.13
22:51:29|21680.
22:51:29|21680.78
22:51:31|21680.35
22:51:32|21681.02
22:51:33|21681.74
22:51:34|21683.04
22:51:35|21681.19
22:51:36|21680.34
22:51:37|21680.34
22:51:38|21680.01
22:51:39|21679.
22:51:40|21679.5
22:51:41|21678.81
22:51:43|21679.95
22:51:44|21679.62
22:51:44|21679.08
22:51:46|21678.16
22:51:47|21679.26
22:51:48|21679.25
22:51:49|21679.23
22:51:49|21678.74
22:51:52|21679.55
22:51:52|21678.19
22:51:53|21679.
22:51:54|21679.
22:51:55|21678.41
22:51:56|21678.63
22:51:57|21678.63
22:51:58|21678.63
22:51:59|21678.16
22:52:00|21678.16
22:52:01|21679.08
22:52:03|21679.84
22:52:03|21679.46
22:52:05|21679.81
22:52:06|21679.52
22:52:07|21677.4
22:52:07|21678.08
22:52:10|21676.3
22:52:10|21676.3
22:52:11|21676.3
22:52:12|21678.29
22:52:13|21678.36
22:52:14|21679.24
22:52:15|21680.13
22:52:16|21680.63
22:52:17|21680.63
22:52:18|21680.43
22:52:19|21679.15
22:52:20|21677.42
22:52:21|21677.7
22:52:22|21677.89
22:52:23|21679.42
22:52:24|21678.75
22:52:25|21678.36
22:52:26|21678.55
22:52:28|21679.61
22:52:29|21678.85
22:52:30|21679.08
22:52:32|21681.57
22:52:32|21683.3
22:52:33|21683.31
22:52:34|21682.66
22:52:36|21682.18
22:52:36|21681.86
22:52:38|21681.74
22:52:39|21682.33
22:52:40|21682.28
22:52:42|21681.58
22:52:42|21681.58
22:52:43|21680.99
22:52:44|21680.38
22:52:45|21679.67
22:52:46|21678.33
22:52:47|21678.14
22:52:48|21679.1
22:52:49|21678.12
22:52:50|21678.97
22:52:52|21678.36
22:52:53|21678.07
22:52:54|21679.18
22:52:55|21678.17
22:52:56|21676.54
22:52:57|21676.3
22:52:58|21676.3
22:52:59|21677.29
22:53:00|21676.53
22:53:01|21676.53
22:53:02|21676.42
22:53:03|21676.43
22:53:04|21676.32
22:53:05|21676.29
22:53:06|21676.08
22:53:07|21676.99
22:53:08|21676.57
22:53:09|21676.25
22:53:11|21677.22
22:53:11|21677.22
22:53:12|21676.34
22:53:13|21677.12
22:53:14|21678.26
22:53:15|21677.34
22:53:16|21678.89
22:53:17|21678.31
22:53:18|21678.12
22:53:20|21677.13
22:53:21|21676.01
22:53:22|21675.81
22:53:23|21675.43
22:53:24|21675.43
22:53:25|21676.17
22:53:27|21676.35
22:53:27|21676.35
22:53:29|21676.16
22:53:31|21676.21
22:53:31|21676.59
22:53:33|21676.66
22:53:34|21676.35
22:53:35|21677.16
22:53:36|21676.05
22:53:38|21677.16
22:53:39|21676.95
22:53:40|21678.27
22:53:41|21679.38
22:53:41|21680.37
22:53:42|21681.69
22:53:43|21681.67
22:53:45|21682.02
22:53:46|21680.8
22:53:46|21678.44
22:53:48|21677.45
22:53:49|21677.67
22:53:50|21677.67
22:53:51|21676.78
22:53:52|21676.77
22:53:53|21674.49
22:53:54|21675.11
22:53:55|21675.11
22:53:56|21675.65
22:53:58|21675.55
22:53:58|21674.81
22:53:59|21674.02
22:54:01|21673.33
22:54:01|21673.75
22:54:02|21672.
22:54:03|21672.
22:54:04|21671.32
22:54:05|21670.64
22:54:06|21670.19
22:54:07|21670.89
22:54:09|21670.6
22:54:10|21670.02
22:54:11|21668.91
22:54:12|21669.6
22:54:14|21669.35
22:54:14|21671.04
22:54:15|21671.92
22:54:17|21671.92
22:54:17|21669.62
22:54:19|21669.17
22:54:20|21670.26
22:54:21|21670.61
22:54:22|21670.63
22:54:23|21672.23
22:54:24|21673.37
22:54:25|21673.34
22:54:26|21673.37
22:54:27|21673.41
22:54:28|21673.4
22:54:29|21674.06
22:54:31|21674.47
22:54:32|21675.32
22:54:34|21675.33
22:54:34|21675.61
22:54:36|21676.74
22:54:37|21677.22
22:54:38|21676.48
22:54:39|21675.87
22:54:41|21676.54
22:54:42|21676.54
22:54:43|21675.96
22:54:43|21675.12
22:54:45|21673.88
22:54:45|21673.48
22:54:46|21673.14
22:54:47|21672.67
22:54:49|21673.94
22:54:50|21673.36
22:54:50|21674.99
22:54:52|21674.7
22:54:53|21674.36
22:54:54|21674.7
22:54:54|21674.7
22:54:55|21674.7
22:54:57|21675.02
22:54:57|21677.23
22:54:59|21676.38
22:54:59|21680.07
22:55:01|21680.78
22:55:02|21681.57
22:55:03|21681.7
22:55:04|21680.26
22:55:06|21681.12
22:55:07|21679.3
22:55:08|21679.46
22:55:08|21679.47
22:55:09|21679.68
22:55:10|21682.65
22:55:11|21682.74
22:55:12|21681.79
22:55:13|21682.01
22:55:15|21683.4
22:55:16|21682.88
22:55:17|21684.08
22:55:18|21684.09
22:55:19|21684.27
22:55:20|21684.09
22:55:21|21682.92
22:55:22|21680.93
22:55:23|21679.84
22:55:24|21679.6
22:55:25|21681.75
22:55:26|21681.73
22:55:27|21678.79
22:55:28|21679.72
22:55:29|21679.97
22:55:30|21680.69
22:55:32|21680.18
22:55:33|21679.45
22:55:35|21675.96
22:55:35|21677.25
22:55:37|21677.9
22:55:38|21673.99
22:55:39|21673.99
22:55:40|21674.47
22:55:42|21674.05
22:55:43|21672.4
22:55:44|21672.41
22:55:45|21671.56
22:55:47|21672.63
22:55:48|21670.56
22:55:49|21670.41
22:55:49|21670.24
22:55:51|21670.24
22:55:52|21668.61
22:55:53|21667.89
22:55:54|21669.9
22:55:55|21669.12
22:55:56|21669.11
22:55:57|21666.33
22:55:58|21668.42
22:55:59|21665.48
22:56:00|21666.75
22:56:01|21666.76
22:56:02|21662.33
22:56:03|21661.24
22:56:04|21660.99
22:56:05|21661.56
22:56:06|21660.1
22:56:07|21660.72
22:56:08|21661.18
22:56:10|21662.03
22:56:11|21662.85
22:56:11|21660.91
22:56:13|21661.05
22:56:14|21661.02
22:56:15|21661.37
22:56:16|21661.07
22:56:16|21661.72
22:56:18|21661.91
22:56:19|21664.2
22:56:19|21664.93
22:56:20|21665.63
22:56:22|21665.73
22:56:23|21667.01
22:56:23|21667.34
22:56:25|21669.22
22:56:26|21669.44
22:56:26|21668.8
22:56:27|21671.56
22:56:28|21670.7
22:56:29|21670.95
22:56:30|21671.21
22:56:32|21669.65
22:56:33|21670.46
22:56:34|21672.
22:56:35|21671.64
22:56:37|21670.82
22:56:39|21669.26
22:56:39|21669.12
22:56:41|21670.4
22:56:41|21669.99
22:56:42|21669.21
22:56:44|21667.86
22:56:45|21667.69
22:56:45|21668.22
22:56:46|21666.69
22:56:48|21664.98
22:56:49|21662.13
22:56:50|21661.72
22:56:51|21662.87
22:56:52|21662.63
22:56:53|21666.13
22:56:54|21669.01
22:56:55|21666.68
22:56:56|21668.15
22:56:58|21667.82
22:56:59|21669.12
22:57:01|21670.36
22:57:01|21669.2
22:57:02|21669.2
22:57:03|21669.42
22:57:05|21670.12
22:57:06|21669.08
22:57:07|21667.58
22:57:08|21668.6
22:57:09|21668.79
22:57:10|21668.25
22:57:11|21665.87
22:57:12|21665.34
22:57:13|21665.2
22:57:14|21665.84
22:57:15|21667.66
22:57:16|21667.34
22:57:17|21667.16
22:57:17|21668.1
22:57:20|21667.23
22:57:20|21667.34
22:57:21|21668.07
22:57:22|21668.58
22:57:23|21667.99
22:57:24|21666.96
22:57:25|21666.77
22:57:26|21668.95
22:57:27|21669.02
22:57:28|21670.
22:57:29|21669.93
22:57:30|21669.87
22:57:31|21668.27
22:57:32|21669.3
22:57:34|21667.59
22:57:34|21667.93
22:57:35|21667.93
22:57:38|21667.93
22:57:39|21668.64
22:57:41|21668.66
22:57:42|21669.15
22:57:43|21667.98
22:57:45|21664.71
22:57:46|21664.17
22:57:47|21662.49
22:57:47|21664.07
22:57:48|21662.72
22:57:50|21663.41
22:57:51|21663.75
22:57:52|21661.37
22:57:54|21661.36
22:57:54|21663.42
22:57:55|21663.75
22:57:57|21665.44
22:57:58|21664.42
22:57:58|21663.89
22:58:00|21663.89
22:58:00|21664.39
22:58:01|21661.79
22:58:03|21660.89
22:58:04|21661.79
22:58:05|21662.67
22:58:06|21662.78
22:58:07|21662.61
22:58:08|21662.42
22:58:10|21665.38
22:58:11|21664.37
22:58:12|21661.3
22:58:12|21662.51
22:58:14|21662.23
22:58:14|21661.76
22:58:16|21661.76
22:58:16|21663.35
22:58:18|21663.18
22:58:18|21664.64
22:58:19|21664.62
22:58:20|21662.74
22:58:22|21660.89
22:58:23|21660.43
22:58:24|21661.54
22:58:25|21661.47
22:58:26|21664.05
22:58:27|21663.21
22:58:28|21664.28
22:58:29|21666.08
22:58:29|21663.98
22:58:30|21664.91
22:58:31|21664.93
22:58:32|21661.83
22:58:34|21659.76
22:58:36|21658.13
22:58:36|21658.43
22:58:38|21659.17
22:58:39|21657.76
22:58:40|21658.91
22:58:41|21659.01
22:58:42|21659.03
22:58:43|21658.08
22:58:45|21658.88
22:58:46|21658.83
22:58:47|21658.07
22:58:47|21659.33
22:58:49|21657.05
22:58:50|21657.95
22:58:51|21657.8
22:58:52|21657.2
22:58:53|21656.61
22:58:54|21656.41
22:58:55|21657.42
22:58:56|21657.46
22:58:57|21656.67
22:58:58|21657.95
22:58:59|21655.82
22:59:00|21654.94
22:59:01|21655.8
22:59:02|21654.27
22:59:03|21655.88
22:59:04|21655.92
22:59:05|21655.54
22:59:06|21656.63
22:59:08|21658.2
22:59:09|21658.09
22:59:09|21657.17
22:59:11|21658.2
22:59:11|21659.53
22:59:13|21657.84
22:59:13|21658.45
22:59:15|21657.83
22:59:16|21657.4
22:59:17|21655.53
22:59:18|21656.4
22:59:18|21656.4
22:59:20|21656.4
22:59:21|21655.42
22:59:21|21656.56
22:59:22|21656.45
22:59:24|21656.4
22:59:25|21654.72
22:59:26|21657.29
22:59:27|21655.65
22:59:28|21654.62
22:59:29|21655.49
22:59:30|21654.6
22:59:31|21654.6
22:59:32|21654.49
22:59:34|21655.35
22:59:35|21655.35
22:59:37|21655.6
22:59:38|21655.18
22:59:39|21655.9
22:59:41|21654.98
22:59:41|21655.04
22:59:42|21655.04
22:59:43|21654.52
22:59:44|21653.96
22:59:45|21655.07
22:59:46|21654.1
22:59:47|21653.72
22:59:48|21653.57
22:59:49|21653.57
22:59:50|21654.3
22:59:51|21654.3
22:59:52|21655.4
22:59:53|21654.68
22:59:54|21655.85
22:59:55|21656.34
22:59:56|21656.99
22:59:57|21658.28
22:59:58|21658.04
22:59:59|21659.11
23:00:00|21658.04
23:00:01|21659.1
23:00:02|21657.86
23:00:03|21659.76
23:00:04|21658.62
23:00:05|21659.1
23:00:06|21659.1
23:00:08|21660.24
23:00:09|21660.14
23:00:10|21659.1
23:00:11|21658.71
23:00:12|21658.87
23:00:13|21659.65
23:00:14|21658.
23:00:15|21658.99
23:00:16|21658.45
23:00:17|21658.84
23:00:18|21659.15
23:00:19|21659.15
23:00:20|21657.19
23:00:21|21656.39
23:00:22|21654.72
23:00:23|21654.86
23:00:24|21654.83
23:00:25|21657.14
23:00:26|21656.85
23:00:27|21655.03
23:00:28|21654.79
23:00:28|21655.23
23:00:30|21656.37
23:00:31|21655.2
23:00:32|21654.71
23:00:32|21654.62
23:00:34|21653.48
23:00:35|21654.74
23:00:35|21654.73
23:00:38|21654.01
23:00:38|21653.04
23:00:40|21652.06
23:00:41|21653.25
23:00:42|21653.34
23:00:43|21653.06
23:00:44|21652.1
23:00:46|21653.58
23:00:46|21652.44
23:00:47|21652.03
23:00:48|21652.31
23:00:50|21654.57
23:00:51|21653.07
23:00:52|21653.07
23:00:53|21653.07
23:00:54|21653.07
23:00:55|21652.59
23:00:56|21652.16
23:00:57|21652.1
23:00:58|21652.1
23:00:59|21652.1
23:01:00|21652.1
23:01:01|21655.2
23:01:02|21654.
23:01:03|21655.41
23:01:05|21655.28
23:01:05|21654.29
23:01:07|21654.12
23:01:08|21662.93
23:01:09|21660.67
23:01:10|21660.48
23:01:11|21657.83
23:01:12|21657.83
23:01:13|21658.92
23:01:14|21658.99
23:01:15|21659.48
23:01:16|21657.68
23:01:17|21658.96
23:01:18|21656.87
23:01:20|21657.69
23:01:20|21657.67
23:01:22|21656.74
23:01:22|21656.31
23:01:23|21657.34
23:01:24|21657.35
23:01:26|21655.97
23:01:26|21656.81
23:01:27|21656.84
23:01:28|21656.78
23:01:29|21654.55
23:01:31|21652.38
23:01:31|21653.14
23:01:32|21653.14
23:01:33|21653.1
23:01:35|21652.1
23:01:35|21653.25
23:01:36|21652.16
23:01:38|21653.71
23:01:39|21653.63
23:01:40|21654.14
23:01:41|21652.91
23:01:42|21653.62
23:01:43|21653.61
23:01:44|21652.52
23:01:45|21652.94
23:01:46|21653.23
23:01:47|21652.21
23:01:48|21653.22
23:01:50|21652.05
23:01:51|21653.17
23:01:51|21653.59
23:01:53|21653.31
23:01:54|21653.05
23:01:55|21654.45
23:01:56|21654.58
23:01:56|21654.93
23:01:57|21654.83
23:01:59|21653.52
23:02:00|21654.2
23:02:01|21654.15
23:02:01|21655.11
23:02:02|21655.39
23:02:04|21654.47
23:02:05|21654.09
23:02:06|21656.74
23:02:07|21657.57
23:02:08|21656.36
23:02:09|21655.96
23:02:10|21657.58
23:02:10|21656.59
23:02:12|21656.59
23:02:12|21657.92
23:02:13|21657.52
23:02:15|21655.11
23:02:16|21655.77
23:02:18|21655.65
23:02:19|21655.65
23:02:19|21655.03
23:02:20|21655.47
23:02:22|21654.78
23:02:23|21653.87
23:02:23|21654.64
23:02:24|21655.96
23:02:25|21655.55
23:02:27|21654.81
23:02:28|21656.32
23:02:29|21655.37
23:02:29|21656.82
23:02:30|21656.82
23:02:31|21655.04
23:02:32|21655.85
23:02:33|21656.31
23:02:35|21654.99
23:02:36|21654.32
23:02:36|21655.05
23:02:38|21654.1
23:02:39|21654.1
23:02:41|21654.87
23:02:41|21655.53
23:02:43|21658.03
23:02:44|21663.73
23:02:45|21664.75
23:02:46|21663.6
23:02:47|21669.44
23:02:48|21668.8
23:02:49|21670.21
23:02:50|21670.51
23:02:51|21668.36
23:02:52|21668.42
23:02:53|21667.68
23:02:54|21662.28
23:02:55|21663.63
23:02:56|21667.34
23:02:57|21667.47
23:02:58|21669.4
23:02:59|21668.81
23:03:00|21668.89
23:03:01|21667.8
23:03:02|21668.47
23:03:03|21667.28
23:03:04|21669.57
23:03:05|21669.57
23:03:07|21669.5
23:03:08|21669.72
23:03:09|21669.73
23:03:10|21670.97
23:03:11|21671.34
23:03:12|21669.89
23:03:13|21668.57
23:03:14|21671.89
23:03:15|21669.45
23:03:16|21670.69
23:03:17|21666.89
23:03:18|21667.94
23:03:19|21667.22
23:03:20|21667.2
23:03:21|21668.18
23:03:22|21668.39
23:03:23|21667.73
23:03:24|21666.6
23:03:25|21666.54
23:03:26|21666.55
23:03:27|21666.54
23:03:28|21667.37
23:03:29|21668.17
23:03:30|21672.52
23:03:31|21672.52
23:03:32|21672.7
23:03:33|21672.7
23:03:34|21672.65
23:03:35|21665.99
23:03:36|21664.26
23:03:37|21665.36
23:03:39|21667.5
23:03:41|21666.45
23:03:42|21669.58
23:03:42|21669.58
23:03:43|21670.02
23:03:46|21670.56
23:03:46|21670.56
23:03:48|21669.12
23:03:48|21669.94
23:03:50|21669.51
23:03:51|21670.33
23:03:52|21670.32
23:03:52|21669.99
23:03:55|21668.81
23:03:55|21667.38
23:03:56|21667.83
23:03:57|21668.88
23:03:58|21668.85
23:03:59|21667.91
23:04:01|21669.33
23:04:02|21668.13
23:04:02|21668.37
23:04:04|21668.42
23:04:05|21669.02
23:04:06|21667.81
23:04:07|21667.76
23:04:09|21676.02
23:04:09|21673.5
23:04:10|21674.48
23:04:11|21672.1
23:04:12|21671.71
23:04:13|21672.66
23:04:14|21675.06
23:04:15|21677.52
23:04:16|21677.85
23:04:17|21677.57
23:04:18|21677.57
23:04:19|21677.36
23:04:20|21676.36
23:04:21|21677.02
23:04:23|21677.16
23:04:24|21672.64
23:04:25|21670.94
23:04:26|21671.81
23:04:27|21673.37
23:04:28|21673.4
23:04:29|21672.17
23:04:30|21674.23
23:04:31|21673.27
23:04:32|21672.14
23:04:34|21672.03
23:04:34|21670.3
23:04:35|21670.64
23:04:36|21670.64
23:04:37|21670.64
23:04:38|21670.64
23:04:40|21670.44
23:04:41|21667.84
23:04:43|21669.23
23:04:43|21669.23
23:04:45|21670.28
23:04:46|21673.04
23:04:47|21671.34
23:04:48|21671.44
23:04:49|21671.37
23:04:50|21671.37
23:04:51|21670.88
23:04:52|21670.88
23:04:53|21670.85
23:04:54|21673.3
23:04:55|21673.69
23:04:57|21673.56
23:04:58|21674.23
23:04:59|21672.34
23:04:59|21674.05
23:05:01|21673.56
23:05:02|21674.25
23:05:02|21674.37
23:05:04|21675.89
23:05:05|21677.21
23:05:06|21676.96
23:05:07|21676.88
23:05:09|21676.67
23:05:10|21678.93
23:05:11|21677.13
23:05:12|21677.54
23:05:13|21677.29
23:05:14|21677.78
23:05:14|21678.37
23:05:15|21677.98
23:05:17|21677.98
23:05:17|21678.65
23:05:18|21677.6
23:05:20|21679.58
23:05:20|21679.53
23:05:21|21680.49
23:05:22|21680.88
23:05:24|21678.69
23:05:25|21679.11
23:05:26|21679.09
23:05:27|21677.43
23:05:27|21677.22
23:05:29|21677.17
23:05:29|21676.2
23:05:32|21675.34
23:05:32|21676.9
23:05:33|21675.71
23:05:34|21675.71
23:05:35|21676.28
23:05:36|21676.1
23:05:37|21676.1
23:05:38|21676.18
23:05:39|21676.15
23:05:41|21675.64
23:05:42|21675.28
23:05:44|21677.26
23:05:45|21677.32
23:05:47|21676.31
23:05:47|21678.7
23:05:49|21676.94
23:05:50|21677.86
23:05:51|21677.86
23:05:52|21677.85
23:05:53|21677.85
23:05:54|21677.01
23:05:54|21676.53
23:05:56|21677.78
23:05:57|21677.9
23:05:57|21676.95
23:05:59|21679.13
23:06:00|21678.6
23:06:00|21678.57
23:06:01|21679.74
23:06:03|21679.1
23:06:05|21676.32
23:06:06|21675.47
23:06:08|21677.28
23:06:08|21675.85
23:06:09|21678.11
23:06:10|21676.63
23:06:11|21676.39
23:06:12|21678.
23:06:13|21676.59
23:06:14|21676.03
23:06:15|21673.8
23:06:16|21673.8
23:06:17|21671.73
23:06:18|21671.85
23:06:19|21671.85
23:06:20|21672.17
23:06:21|21672.18
23:06:22|21673.69
23:06:23|21672.23
23:06:24|21672.23
23:06:25|21672.24
23:06:26|21672.38
23:06:27|21674.83
23:06:28|21675.34
23:06:29|21675.93
23:06:30|21675.5
23:06:31|21675.1
23:06:32|21674.63
23:06:33|21675.63
23:06:34|21671.63
23:06:35|21671.34
23:06:36|21671.67
23:06:37|21672.25
23:06:38|21673.6
23:06:39|21671.78
23:06:40|21671.78
23:06:42|21672.56
23:06:44|21673.6
23:06:44|21674.69
23:06:45|21673.23
23:06:47|21674.34
23:06:47|21672.57
23:06:49|21674.27
23:06:50|21674.27
23:06:51|21672.8
23:06:52|21672.8
23:06:53|21672.6
23:06:55|21671.67
23:06:56|21671.32
23:06:57|21672.31
23:06:58|21672.99
23:06:59|21671.79
23:07:00|21671.66
23:07:01|21670.51
23:07:02|21671.32
23:07:04|21671.22
23:07:05|21670.48
23:07:06|21669.79
23:07:08|21674.71
23:07:09|21675.8
23:07:10|21676.27
23:07:11|21675.25
23:07:12|21676.27
23:07:13|21674.85
23:07:14|21679.67
23:07:15|21679.73
23:07:16|21679.74
23:07:17|21679.46
23:07:18|21679.46
23:07:19|21679.46
23:07:20|21679.58
23:07:21|21679.69
23:07:22|21677.59
23:07:23|21677.89
23:07:24|21678.51
23:07:25|21678.68
23:07:27|21677.65
23:07:27|21676.04
23:07:28|21675.23
23:07:29|21673.36
23:07:30|21672.14
23:07:31|21673.99
23:07:32|21673.17
23:07:33|21669.88
23:07:34|21669.
23:07:35|21668.99
23:07:36|21668.91
23:07:37|21668.9
23:07:39|21670.58
23:07:39|21670.53
23:07:41|21671.84
23:07:42|21670.83
23:07:43|21669.89
23:07:44|21669.65
23:07:45|21669.14
23:07:46|21668.25
23:07:47|21669.44
23:07:48|21664.41
23:07:50|21664.9
23:07:51|21663.45
23:07:52|21664.23
23:07:53|21663.6
23:07:54|21663.6
23:07:54|21663.45
23:07:55|21662.75
23:07:57|21663.36
23:07:57|21663.36
23:07:58|21665.08
23:08:00|21665.08
23:08:01|21665.08
23:08:02|21665.19
23:08:04|21663.75
23:08:04|21663.58
23:08:06|21662.71
23:08:07|21663.58
23:08:08|21663.59
23:08:09|21663.51
23:08:09|21663.12
23:08:11|21663.55
23:08:12|21663.86
23:08:12|21662.06
23:08:14|21662.71
23:08:14|21658.64
23:08:15|21660.11
23:08:17|21659.75
23:08:18|21658.44
23:08:19|21659.38
23:08:20|21659.54
23:08:21|21658.09
23:08:22|21658.13
23:08:23|21658.13
23:08:24|21658.13
23:08:25|21658.59
23:08:26|21656.1
23:08:27|21656.44
23:08:28|21656.98
23:08:29|21656.19
23:08:30|21656.78
23:08:32|21661.88
23:08:33|21660.25
23:08:33|21660.16
23:08:34|21659.18
23:08:36|21659.09
23:08:36|21659.4
23:08:37|21660.54
23:08:39|21661.14
23:08:40|21661.27
23:08:40|21660.62
23:08:41|21661.08
23:08:43|21661.08
23:08:43|21662.08
23:08:44|21662.25
23:08:45|21661.02
23:08:47|21661.13
23:08:48|21660.53
23:08:50|21660.91
23:08:51|21660.66
23:08:52|21660.66
23:08:53|21660.87
23:08:54|21660.95
23:08:56|21659.72
23:08:56|21660.96
23:08:58|21660.91
23:08:58|21662.22
23:08:59|21660.72
23:09:01|21660.72
23:09:01|21661.09
23:09:02|21658.05
23:09:04|21657.66
23:09:04|21656.08
23:09:06|21656.49
23:09:06|21656.49
23:09:08|21657.09
23:09:09|21656.55
23:09:10|21656.23
23:09:11|21657.07
23:09:11|21657.79
23:09:13|21658.89
23:09:14|21661.51
23:09:15|21661.32
23:09:16|21661.4
23:09:17|21661.96
23:09:18|21661.53
23:09:19|21660.09
23:09:20|21660.44
23:09:21|21658.8
23:09:22|21659.71
23:09:24|21659.29
23:09:25|21660.36
23:09:26|21658.85
23:09:27|21660.08
23:09:28|21660.06
23:09:29|21660.05
23:09:30|21657.72
23:09:31|21657.72
23:09:32|21657.14
23:09:33|21657.57
23:09:34|21657.45
23:09:35|21658.85
23:09:36|21657.95
23:09:37|21657.94
23:09:38|21657.83
23:09:39|21658.53
23:09:40|21658.62
23:09:41|21661.55
23:09:42|21661.26
23:09:43|21661.4
23:09:44|21662.24
23:09:46|21661.13
23:09:47|21661.9
23:09:48|21661.88
23:09:49|21663.
23:09:50|21662.37
23:09:50|21662.36
23:09:52|21662.56
23:09:53|21664.99
23:09:54|21666.04
23:09:55|21664.41
23:09:57|21665.
23:09:58|21664.99
23:09:59|21664.6
23:10:00|21664.59
23:10:01|21665.28
23:10:02|21663.03
23:10:03|21663.
23:10:04|21662.31
23:10:06|21665.55
23:10:06|21666.07
23:10:07|21664.69
23:10:08|21665.04
23:10:09|21663.65
23:10:10|21663.26
23:10:11|21662.29
23:10:12|21662.27
23:10:13|21662.03
23:10:14|21661.93
23:10:15|21662.25
23:10:16|21662.32
23:10:17|21665.23
23:10:18|21664.63
23:10:19|21664.63
23:10:20|21666.96
23:10:21|21665.94
23:10:23|21667.1
23:10:24|21667.43
23:10:25|21667.7
23:10:25|21666.61
23:10:27|21666.27
23:10:28|21668.16
23:10:29|21668.18
23:10:31|21667.53
23:10:31|21669.25
23:10:32|21668.68
23:10:33|21668.56
23:10:34|21670.44
23:10:35|21670.89
23:10:36|21671.27
23:10:37|21671.17
23:10:38|21669.57
23:10:39|21669.53
23:10:40|21671.1
23:10:41|21670.42
23:10:42|21668.97
23:10:43|21667.89
23:10:44|21668.03
23:10:45|21668.34
23:10:46|21668.76
23:10:48|21670.88
23:10:50|21671.77
23:10:50|21671.53
23:10:51|21672.39
23:10:53|21671.17
23:10:54|21670.02
23:10:55|21669.48
23:10:57|21667.98
23:10:57|21667.98
23:10:58|21667.81
23:10:59|21668.83
23:11:00|21669.66
23:11:01|21669.78
23:11:03|21669.54
23:11:04|21669.54
23:11:04|21670.16
23:11:06|21669.02
23:11:07|21668.81
23:11:08|21669.77
23:11:09|21669.43
23:11:10|21669.66
23:11:11|21669.77
23:11:12|21669.77
23:11:13|21669.24
23:11:14|21668.
23:11:15|21668.13
23:11:16|21668.7
23:11:17|21668.45
23:11:19|21669.95
23:11:19|21669.95
23:11:20|21670.77
23:11:21|21670.
23:11:22|21670.47
23:11:23|21669.61
23:11:24|21670.
23:11:25|21675.32
23:11:26|21674.34
23:11:27|21674.17
23:11:28|21673.75
23:11:30|21675.27
23:11:31|21674.84
23:11:31|21675.95
23:11:32|21675.77
23:11:34|21677.81
23:11:34|21674.05
23:11:36|21673.94
23:11:37|21673.94
23:11:37|21673.65
23:11:39|21674.06
23:11:39|21675.02
23:11:41|21675.25
23:11:42|21674.99
23:11:43|21673.34
23:11:44|21672.97
23:11:45|21673.07
23:11:45|21674.28
23:11:47|21674.28
23:11:48|21674.52
23:11:50|21675.05
23:11:50|21675.51
23:11:51|21679.43
23:11:53|21678.59
23:11:55|21682.14
23:11:55|21682.99
23:11:56|21686.87
23:11:57|21688.89
23:11:58|21687.6
23:11:59|21688.43
23:12:00|21686.67
23:12:01|21688.21
23:12:02|21689.93
23:12:04|21690.57
23:12:04|21691.59
23:12:06|21691.94
23:12:07|21691.58
23:12:08|21692.79
23:12:09|21691.6
23:12:10|21693.61
23:12:11|21695.17
23:12:12|21693.57
23:12:13|21693.58
23:12:15|21693.11
23:12:15|21692.77
23:12:16|21694.58
23:12:17|21694.5
23:12:19|21693.4
23:12:20|21694.7
23:12:21|21693.73
23:12:22|21694.41
23:12:23|21696.05
23:12:24|21694.57
23:12:25|21693.86
23:12:26|21695.29
23:12:27|21694.94
23:12:28|21695.15
23:12:29|21693.51
23:12:30|21693.28
23:12:31|21689.37
23:12:32|21691.48
23:12:33|21691.7
23:12:34|21691.46
23:12:35|21691.05
23:12:36|21690.62
23:12:37|21692.81
23:12:38|21691.19
23:12:39|21690.49
23:12:41|21691.68
23:12:42|21693.52
23:12:42|21693.26
23:12:43|21693.34
23:12:44|21693.27
23:12:45|21693.4
23:12:46|21694.49
23:12:47|21693.42
23:12:48|21694.33
23:12:49|21694.33
23:12:50|21694.33
23:12:52|21693.23
23:12:54|21693.22
23:12:54|21693.87
23:12:56|21693.08
23:12:57|21693.9
23:12:57|21694.42
23:12:58|21695.93
23:13:00|21696.08
23:13:00|21694.28
23:13:01|21694.23
23:13:02|21695.69
23:13:04|21694.1
23:13:04|21691.56
23:13:06|21693.78
23:13:06|21692.38
23:13:07|21694.09
23:13:09|21693.9
23:13:09|21694.63
23:13:11|21694.59
23:13:12|21692.91
23:13:13|21694.17
23:13:14|21694.35
23:13:15|21694.37
23:13:16|21693.58
23:13:18|21698.53
23:13:19|21697.18
23:13:20|21696.52
23:13:21|21697.01
23:13:22|21697.88
23:13:23|21697.86
23:13:24|21697.06
23:13:25|21703.43
23:13:26|21700.83
23:13:27|21702.22
23:13:28|21704.91
23:13:29|21709.82
23:13:30|21721.77
23:13:31|21720.9
23:13:32|21754.66
23:13:33|21744.9
23:13:34|21760.
23:13:35|21746.87
23:13:36|21731.22
23:13:37|21719.95
23:13:38|21720.89
23:13:39|21713.93
23:13:40|21711.89
23:13:41|21709.14
23:13:42|21708.13
23:13:43|21705.23
23:13:45|21713.24
23:13:45|21715.63
23:13:47|21720.84
23:13:47|21724.44
23:13:48|21727.45
23:13:50|21717.96
23:13:51|21715.76
23:13:52|21717.76
23:13:53|21720.68
23:13:54|21718.38
23:13:55|21717.86
23:13:57|21711.14
23:13:58|21712.27
23:14:00|21709.6
23:14:01|21712.68
23:14:02|21712.1
23:14:02|21711.82
23:14:03|21710.6
23:14:05|21718.72
23:14:06|21721.05
23:14:07|21720.95
23:14:08|21720.97
23:14:09|21725.81
23:14:11|21735.13
23:14:12|21733.97
23:14:13|21734.97
23:14:14|21732.76
23:14:14|21732.95
23:14:16|21730.37
23:14:17|21732.56
23:14:18|21728.55
23:14:19|21733.46
23:14:20|21732.58
23:14:21|21730.41
23:14:22|21731.41
23:14:22|21727.07
23:14:23|21727.73
23:14:25|21730.13
23:14:25|21728.75
23:14:27|21720.85
23:14:28|21727.41
23:14:28|21732.59
23:14:29|21728.1
23:14:31|21731.24
23:14:31|21731.76
23:14:33|21734.
23:14:34|21732.49
23:14:34|21733.32
23:14:35|21732.4
23:14:37|21729.81
23:14:37|21730.16
23:14:39|21730.06
23:14:39|21732.22
23:14:41|21732.48
23:14:42|21728.6
23:14:42|21729.4
23:14:43|21728.
23:14:44|21726.3
23:14:45|21727.41
23:14:46|21727.54
23:14:47|21729.25
23:14:48|21729.24
23:14:50|21726.07
23:14:51|21722.46
23:14:52|21725.67
23:14:53|21721.16
23:14:54|21722.14
23:14:55|21721.82
23:14:56|21719.38
23:14:57|21724.23
23:14:58|21723.78
23:15:00|21722.
23:15:01|21727.48
23:15:02|21727.06
23:15:03|21727.35
23:15:04|21727.87
23:15:05|21726.83
23:15:06|21727.86
23:15:07|21725.44
23:15:08|21726.84
23:15:09|21727.28
23:15:10|21726.12
23:15:12|21725.24
23:15:13|21726.49
23:15:14|21728.17
23:15:15|21718.34
23:15:16|21718.9
23:15:17|21717.93
23:15:18|21716.91
23:15:19|21718.55
23:15:20|21724.67
23:15:21|21723.21
23:15:22|21727.84
23:15:23|21726.57
23:15:24|21724.63
23:15:25|21722.82
23:15:25|21725.41
23:15:27|21725.43
23:15:28|21726.51
23:15:28|21728.59
23:15:30|21726.93
23:15:31|21736.
23:15:32|21736.44
23:15:33|21736.38
23:15:33|21735.88
23:15:35|21735.39
23:15:36|21735.08
23:15:38|21737.74
23:15:38|21735.17
23:15:39|21734.21
23:15:40|21734.29
23:15:41|21730.68
23:15:42|21726.96
23:15:43|21723.81
23:15:44|21726.21
23:15:45|21726.94
23:15:46|21726.38
23:15:47|21727.57
23:15:48|21727.34
23:15:49|21727.59
23:15:51|21735.05
23:15:53|21731.59
23:15:53|21732.05
23:15:54|21732.32
23:15:56|21733.49
23:15:57|21730.5
23:15:58|21732.01
23:15:59|21733.49
23:16:00|21733.06
23:16:02|21731.59
23:16:03|21731.65
23:16:04|21733.02
23:16:05|21732.94
23:16:07|21744.63
23:16:08|21743.12
23:16:09|21741.63
23:16:10|21747.89
23:16:11|21756.61
23:16:12|21756.38
23:16:13|21761.12
23:16:14|21761.36
23:16:15|21768.28
23:16:16|21765.56
23:16:17|21762.9
23:16:18|21760.8
23:16:19|21761.42
23:16:20|21757.72
23:16:21|21761.2
23:16:21|21760.74
23:16:23|21759.1
23:16:24|21760.
23:16:25|21770.81
23:16:26|21770.43
23:16:27|21768.3
23:16:27|21769.35
23:16:29|21777.
23:16:30|21776.97
23:16:31|21773.48
23:16:32|21771.14
23:16:32|21770.56
23:16:34|21771.5
23:16:35|21772.77
23:16:36|21774.
23:16:37|21767.65
23:16:38|21774.61
23:16:39|21775.5
23:16:40|21775.33
23:16:41|21769.7
23:16:42|21768.95
23:16:43|21770.07
23:16:44|21769.81
23:16:45|21777.72
23:16:46|21776.25
23:16:47|21773.57
23:16:47|21774.3
23:16:49|21774.62
23:16:49|21768.67
23:16:50|21771.1
23:16:51|21772.43
23:16:53|21771.35
23:16:55|21774.93
23:16:56|21777.6
23:16:57|21777.39
23:16:59|21789.25
23:16:59|21792.51
23:17:00|21789.52
23:17:01|21791.9
23:17:02|21795.67
23:17:03|21801.01
23:17:04|21793.48
23:17:05|21801.01
23:17:06|21794.45
23:17:08|21796.14
23:17:09|21796.15
23:17:10|21793.84
23:17:10|21792.81
23:17:12|21787.57
23:17:14|21788.49
23:17:14|21787.92
23:17:15|21785.94
23:17:16|21782.16
23:17:17|21781.17
23:17:18|21779.13
23:17:19|21763.5
23:17:20|21761.43
23:17:21|21781.55
23:17:23|21778.6
23:17:24|21776.08
23:17:25|21775.85
23:17:25|21770.49
23:17:27|21765.84
23:17:27|21761.98
23:17:28|21764.46
23:17:30|21763.82
23:17:31|21762.56
23:17:32|21766.23
23:17:33|21763.76
23:17:34|21763.56
23:17:36|21762.72
23:17:37|21759.1
23:17:38|21758.95
23:17:39|21750.63
23:17:40|21753.93
23:17:41|21757.79
23:17:42|21756.78
23:17:42|21759.82
23:17:44|21757.56
23:17:45|21754.51
23:17:46|21758.13
23:17:46|21756.74
23:17:49|21750.14
23:17:49|21751.52
23:17:50|21753.56
23:17:51|21751.61
23:17:53|21749.61
23:17:55|21750.2
23:17:55|21749.39
23:17:57|21752.
23:17:58|21755.74
23:17:59|21756.22
23:18:00|21753.99
23:18:02|21755.57
23:18:03|21753.67
23:18:04|21750.66
23:18:06|21747.17
23:18:07|21746.96
23:18:08|21746.99
23:18:09|21750.19
23:18:10|21748.72
23:18:11|21748.64
23:18:13|21747.65
23:18:14|21747.96
23:18:15|21746.61
23:18:16|21747.58
23:18:17|21746.09
23:18:18|21746.9
23:18:18|21748.69
23:18:19|21751.59
23:18:21|21751.89
23:18:22|21751.89
23:18:23|21749.15
23:18:24|21746.88
23:18:25|21745.57
23:18:26|21746.14
23:18:27|21746.27
23:18:28|21750.38
23:18:29|21750.1
23:18:30|21751.89
23:18:31|21750.58
23:18:32|21757.89
23:18:33|21756.11
23:18:34|21754.6
23:18:35|21759.9
23:18:36|21757.08
23:18:37|21756.36
23:18:38|21756.96
23:18:39|21756.14
23:18:40|21756.03
23:18:41|21756.72
23:18:42|21756.9
23:18:43|21755.88
23:18:44|21755.63
23:18:45|21753.61
23:18:46|21751.14
23:18:47|21750.07
23:18:48|21752.28
23:18:49|21753.1
23:18:50|21752.25
23:18:51|21752.
23:18:52|21751.48
23:18:53|21753.09
23:18:55|21744.97
23:18:56|21745.16
23:18:57|21744.91
23:18:58|21744.9
23:18:59|21742.47
23:19:01|21745.02
23:19:02|21743.78
23:19:03|21740.78
23:19:04|21744.
23:19:05|21743.83
23:19:07|21751.05
23:19:07|21751.1
23:19:09|21751.23
23:19:10|21752.92
23:19:11|21752.36
23:19:12|21750.85
23:19:13|21750.
23:19:14|21752.05
23:19:16|21752.36
23:19:17|21752.92
23:19:18|21758.41
23:19:19|21759.
23:19:20|21760.68
23:19:21|21757.4
23:19:22|21755.18
23:19:23|21758.18
23:19:24|21756.23
23:19:25|21758.04
23:19:26|21760.
23:19:27|21756.14
23:19:28|21756.56
23:19:29|21756.39
23:19:30|21756.49
23:19:31|21757.02
23:19:32|21757.5
23:19:33|21756.81
23:19:34|21755.3
23:19:35|21752.79
23:19:36|21757.11
23:19:37|21756.16
23:19:38|21756.25
23:19:39|21759.85
23:19:40|21757.52
23:19:41|21758.62
23:19:42|21759.06
23:19:43|21759.06
23:19:44|21758.12
23:19:45|21760.79
23:19:46|21760.3
23:19:47|21761.78
23:19:48|21762.95
23:19:49|21767.3
23:19:50|21765.73
23:19:51|21767.74
23:19:52|21768.12
23:19:53|21769.85
23:19:54|21769.09
23:19:56|21768.32
23:19:57|21766.37
23:19:58|21767.53
23:19:59|21767.32
23:20:00|21768.
23:20:01|21771.
23:20:03|21765.98
23:20:04|21770.77
23:20:06|21767.29
23:20:07|21768.06
23:20:08|21767.71
23:20:10|21764.07
23:20:10|21766.01
23:20:11|21770.58
23:20:13|21769.91
23:20:14|21767.68
23:20:15|21769.32
23:20:17|21768.81
23:20:17|21767.29
23:20:18|21768.66
23:20:19|21767.92
23:20:20|21769.36
23:20:21|21768.46
23:20:22|21766.75
23:20:24|21758.88
23:20:24|21760.75
23:20:25|21758.93
23:20:26|21759.88
23:20:27|21760.47
23:20:29|21761.4
23:20:30|21761.4
23:20:31|21761.96
23:20:32|21760.41
23:20:33|21761.44
23:20:34|21758.02
23:20:35|21756.84
23:20:36|21762.71
23:20:37|21759.56
23:20:38|21759.04
23:20:39|21756.72
23:20:40|21758.26
23:20:41|21759.45
23:20:42|21758.36
23:20:43|21760.07
23:20:44|21759.68
23:20:45|21762.44
23:20:46|21763.35
23:20:47|21763.24
23:20:48|21762.49
23:20:49|21761.36
23:20:50|21760.67
23:20:51|21761.44
23:20:52|21760.1
23:20:53|21762.56
23:20:54|21761.95
23:20:55|21761.22
23:20:56|21759.44
23:20:57|21758.51
23:20:58|21760.33
23:21:00|21760.25
23:21:01|21758.43
23:21:02|21755.72
23:21:03|21757.22
23:21:04|21759.76
23:21:06|21756.01
23:21:07|21760.04
23:21:08|21760.16
23:21:09|21759.46
23:21:10|21760.28
23:21:11|21761.48
23:21:12|21761.48
23:21:13|21759.83
23:21:14|21759.46
23:21:15|21759.55
23:21:17|21759.05
23:21:17|21762.44
23:21:19|21759.7
23:21:20|21760.89
23:21:21|21760.36
23:21:23|21758.48
23:21:24|21758.17
23:21:24|21760.52
23:21:25|21760.87
23:21:26|21758.92
23:21:28|21758.
23:21:29|21758.
23:21:30|21758.
23:21:31|21756.
23:21:32|21755.33
23:21:33|21756.51
23:21:34|21755.83
23:21:35|21755.66
23:21:36|21757.21
23:21:37|21757.84
23:21:38|21759.22
23:21:39|21760.51
23:21:41|21759.7
23:21:42|21761.82
23:21:42|21761.6
23:21:43|21760.29
23:21:44|21757.07
23:21:46|21757.37
23:21:47|21757.58
23:21:47|21757.45
23:21:48|21758.2
23:21:49|21759.26
23:21:50|21760.42
23:21:52|21759.79
23:21:53|21760.19
23:21:53|21757.55
23:21:55|21759.38
23:21:56|21757.9
23:21:58|21757.86
23:21:59|21759.06
23:22:00|21759.06
23:22:01|21755.93
23:22:02|21758.08
23:22:03|21759.17
23:22:05|21755.96
23:22:06|21755.12
23:22:07|21755.58
23:22:08|21757.13
23:22:09|21765.59
23:22:10|21770.14
23:22:11|21766.67
23:22:12|21767.86
23:22:13|21767.21
23:22:14|21764.45
23:22:15|21769.06
23:22:16|21768.76
23:22:17|21770.57
23:22:18|21768.89
23:22:19|21767.93
23:22:20|21770.84
23:22:21|21769.07
23:22:22|21771.03
23:22:23|21772.52
23:22:24|21773.04
23:22:25|21773.04
23:22:26|21774.47
23:22:27|21776.34
23:22:28|21774.58
23:22:29|21773.98
23:22:30|21773.58
23:22:31|21772.79
23:22:32|21772.64
23:22:33|21771.03
23:22:34|21774.06
23:22:35|21773.87
23:22:36|21772.09
23:22:37|21772.97
23:22:38|21772.89
23:22:39|21771.68
23:22:40|21771.75
23:22:42|21769.37
23:22:42|21769.37
23:22:44|21770.67
23:22:44|21771.88
23:22:45|21771.97
23:22:47|21769.39
23:22:47|21770.97
23:22:48|21772.53
23:22:49|21772.38
23:22:50|21772.41
23:22:51|21771.61
23:22:52|21771.63
23:22:54|21772.87
23:22:55|21770.74
23:22:55|21772.11
23:22:56|21772.46
23:22:58|21771.85
23:22:59|21770.83
23:23:01|21770.26
23:23:02|21772.04
23:23:04|21770.
23:23:05|21768.89
23:23:07|21771.05
23:23:08|21772.15
23:23:09|21773.
23:23:10|21771.2
23:23:11|21769.87
23:23:12|21772.51
23:23:13|21769.75
23:23:13|21771.19
23:23:15|21769.8
23:23:16|21772.3
23:23:17|21771.06
23:23:19|21768.24
23:23:19|21768.6
23:23:20|21769.18
23:23:21|21769.58
23:23:22|21769.76
23:23:23|21769.69
23:23:24|21769.76
23:23:25|21770.19
23:23:26|21773.
23:23:27|21771.61
23:23:28|21771.61
23:23:29|21771.92
23:23:30|21772.17
23:23:31|21775.77
23:23:32|21773.89
23:23:33|21776.34
23:23:34|21772.23
23:23:35|21772.71
23:23:36|21772.7
23:23:37|21772.31
23:23:38|21773.65
23:23:39|21773.18
23:23:40|21773.77
23:23:41|21773.19
23:23:42|21768.7
23:23:43|21770.12
23:23:44|21769.39
23:23:45|21768.5
23:23:46|21770.26
23:23:47|21770.26
23:23:48|21766.13
23:23:49|21766.69
23:23:50|21766.14
23:23:51|21766.14
23:23:52|21765.03
23:23:53|21766.81
23:23:54|21765.54
23:23:55|21765.16
23:23:56|21764.45
23:23:57|21767.39
23:23:59|21772.65
23:24:01|21770.19
23:24:01|21770.36
23:24:02|21772.86
23:24:03|21772.04
23:24:04|21768.62
23:24:06|21771.76
23:24:07|21774.68
23:24:09|21775.01
23:24:09|21776.37
23:24:11|21778.12
23:24:13|21778.61
23:24:13|21778.61
23:24:14|21778.61
23:24:15|21777.93
23:24:16|21777.36
23:24:17|21777.36
23:24:18|21779.27
23:24:19|21778.97
23:24:20|21781.29
23:24:21|21783.52
23:24:22|21784.04
23:24:23|21784.48
23:24:24|21783.25
23:24:25|21786.31
23:24:27|21784.98
23:24:28|21786.91
23:24:29|21783.06
23:24:30|21786.05
23:24:31|21785.63
23:24:32|21784.96
23:24:33|21787.34
23:24:33|21788.76
23:24:35|21786.01
23:24:35|21785.15
23:24:38|21786.28
23:24:38|21784.36
23:24:39|21784.11
23:24:40|21785.55
23:24:41|21782.57
23:24:42|21782.12
23:24:44|21781.73
23:24:45|21781.06
23:24:46|21781.41
23:24:46|21778.6
23:24:47|21780.62
23:24:49|21780.57
23:24:50|21781.06
23:24:51|21782.42
23:24:52|21783.84
23:24:52|21783.97
23:24:53|21783.94
23:24:55|21783.06
23:24:56|21785.7
23:24:57|21791.34
23:24:58|21799.79
23:24:59|21796.65
23:25:00|21793.23
23:25:00|21792.44
23:25:03|21791.66
23:25:04|21795.12
23:25:06|21799.58
23:25:07|21801.21
23:25:08|21794.49
23:25:09|21797.38
23:25:10|21797.89
23:25:11|21796.54
23:25:12|21791.98
23:25:13|21790.54
23:25:14|21789.91
23:25:15|21791.46
23:25:16|21792.85
23:25:17|21793.15
23:25:18|21795.74
23:25:19|21794.33
23:25:20|21794.33
23:25:21|21792.36
23:25:22|21791.84
23:25:23|21793.94
23:25:24|21793.77
23:25:25|21795.44
23:25:26|21796.37
23:25:27|21796.03
23:25:28|21797.58
23:25:29|21799.6
23:25:30|21800.2
23:25:31|21798.27
23:25:32|21798.62
23:25:33|21801.01
23:25:34|21798.61
23:25:35|21798.3
23:25:36|21800.1
23:25:37|21798.18
23:25:38|21801.54
23:25:39|21800.56
23:25:40|21801.87
23:25:41|21807.28
23:25:42|21806.33
23:25:43|21807.02
23:25:44|21811.78
23:25:45|21812.7
23:25:46|21809.43
23:25:47|21815.93
23:25:48|21810.97
23:25:49|21811.6
23:25:50|21803.77
23:25:51|21802.
23:25:52|21798.71
23:25:53|21797.4
23:25:54|21794.84
23:25:55|21794.48
23:25:56|21795.71
23:25:57|21795.02
23:25:58|21794.8
23:25:59|21787.79
23:26:00|21793.79
23:26:01|21791.61
23:26:03|21784.88
23:26:05|21786.74
23:26:05|21787.95
23:26:07|21781.89
23:26:08|21780.91
23:26:09|21780.
23:26:10|21779.2
23:26:11|21783.35
23:26:12|21784.56
23:26:13|21784.38
23:26:14|21788.78
23:26:15|21791.33
23:26:16|21791.33
23:26:18|21788.24
23:26:18|21789.55
23:26:19|21790.48
23:26:20|21795.85
23:26:21|21794.5
23:26:22|21794.24
23:26:23|21792.95
23:26:24|21792.27
23:26:25|21793.78
23:26:26|21794.84
23:26:27|21792.74
23:26:28|21791.58
23:26:29|21793.27
23:26:30|21791.98
23:26:31|21794.49
23:26:32|21794.16
23:26:33|21789.67
23:26:34|21788.44
23:26:35|21788.87
23:26:36|21791.19
23:26:37|21790.59
23:26:38|21790.59
23:26:39|21790.
23:26:40|21789.97
23:26:41|21790.77
23:26:42|21788.06
23:26:43|21785.67
23:26:44|21785.39
23:26:45|21784.02
23:26:46|21785.13
23:26:47|21783.78
23:26:48|21785.49
23:26:50|21783.3
23:26:51|21783.67
23:26:52|21785.04
23:26:53|21793.28
23:26:54|21796.59
23:26:55|21800.1
23:26:55|21798.17
23:26:57|21798.62
23:26:58|21800.
23:26:59|21803.88
23:27:00|21803.91
23:27:01|21804.49
23:27:03|21801.77
23:27:04|21801.74
23:27:05|21802.
23:27:07|21801.29
23:27:08|21808.67
23:27:10|21807.88
23:27:11|21808.24
23:27:12|21809.02
23:27:13|21809.62
23:27:14|21806.54
23:27:15|21809.09
23:27:17|21807.08
23:27:17|21807.47
23:27:19|21805.77
23:27:20|21806.44
23:27:21|21804.36
23:27:22|21806.9
23:27:23|21807.28
23:27:25|21806.16
23:27:25|21804.75
23:27:26|21806.02
23:27:27|21802.12
23:27:28|21803.24
23:27:29|21801.37
23:27:30|21803.63
23:27:31|21802.35
23:27:33|21803.19
23:27:33|21802.61
23:27:34|21805.33
23:27:35|21804.54
23:27:36|21804.54
23:27:37|21806.11
23:27:38|21807.93
23:27:40|21809.34
23:27:41|21809.25
23:27:41|21809.97
23:27:43|21811.21
23:27:44|21810.75
23:27:44|21811.44
23:27:46|21811.94
23:27:46|21809.86
23:27:47|21810.94
23:27:48|21807.15
23:27:50|21805.94
23:27:51|21807.96
23:27:52|21807.04
23:27:53|21804.86
23:27:54|21804.35
23:27:55|21804.57
23:27:56|21804.83
23:27:57|21804.91
23:27:58|21803.74
23:27:58|21803.86
23:28:00|21802.
23:28:01|21801.58
23:28:02|21801.76
23:28:03|21799.65
23:28:05|21800.37
23:28:05|21799.56
23:28:06|21799.56
23:28:08|21800.58
23:28:10|21804.01
23:28:10|21806.31
23:28:12|21808.05
23:28:13|21808.29
23:28:15|21809.48
23:28:16|21807.34
23:28:18|21804.76
23:28:19|21802.53
23:28:20|21802.45
23:28:21|21805.12
23:28:22|21801.61
23:28:22|21800.81
23:28:23|21797.19
23:28:24|21799.36
23:28:26|21801.15
23:28:27|21800.15
23:28:28|21802.45
23:28:28|21802.69
23:28:29|21800.42
23:28:31|21802.95
23:28:33|21799.47
23:28:34|21799.59
23:28:34|21801.56
23:28:36|21802.06
23:28:36|21800.19
23:28:37|21802.46
23:28:39|21803.83
23:28:40|21803.83
23:28:41|21803.59
23:28:42|21802.2
23:28:43|21801.09
23:28:44|21800.36
23:28:45|21803.19
23:28:46|21802.94
23:28:47|21801.46
23:28:48|21807.38
23:28:49|21810.37
23:28:50|21810.89
23:28:51|21809.39
23:28:52|21812.29
23:28:53|21815.27
23:28:54|21813.41
23:28:55|21814.
23:28:56|21814.05
23:28:57|21814.89
23:28:59|21811.33
23:28:59|21810.59
23:29:00|21812.55
23:29:01|21813.43
23:29:02|21817.67
23:29:04|21815.99
23:29:06|21813.22
23:29:07|21816.46
23:29:08|21815.95
23:29:09|21812.84
23:29:10|21814.53
23:29:12|21812.34
23:29:13|21812.71
23:29:14|21815.18
23:29:15|21813.36
23:29:16|21811.51
23:29:17|21815.75
23:29:18|21816.22
23:29:20|21828.16
23:29:20|21830.38
23:29:21|21825.39
23:29:23|21821.19
23:29:24|21819.03
23:29:25|21817.07
23:29:26|21816.78
23:29:27|21816.44
23:29:27|21815.09
23:29:28|21815.32
23:29:30|21817.16
23:29:30|21817.1
23:29:31|21817.2
23:29:33|21826.39
23:29:34|21827.2
23:29:34|21825.42
23:29:35|21824.46
23:29:37|21823.49
23:29:38|21823.24
23:29:38|21823.78
23:29:40|21825.28
23:29:40|21831.41
23:29:41|21829.33
23:29:42|21826.8
23:29:44|21824.6
23:29:44|21824.6
23:29:45|21824.49
23:29:47|21826.2
23:29:48|21825.73
23:29:49|21826.2
23:29:50|21824.05
23:29:51|21825.65
23:29:52|21822.5
23:29:53|21826.24
23:29:54|21826.59
23:29:55|21827.74
23:29:56|21825.14
23:29:57|21828.98
23:29:58|21828.5
23:29:59|21830.34
23:30:00|21828.71
23:30:01|21831.61
23:30:02|21834.29
23:30:03|21842.78
23:30:04|21848.99
23:30:06|21847.99
23:30:07|21846.49
23:30:08|21844.24
23:30:10|21839.4
23:30:11|21836.27
23:30:12|21835.79
23:30:14|21831.8
23:30:15|21828.28
23:30:16|21825.6
23:30:17|21828.83
23:30:18|21828.24
23:30:19|21830.29
23:30:20|21827.29
23:30:22|21825.68
23:30:23|21822.88
23:30:24|21825.46
23:30:25|21823.53
23:30:26|21822.66
23:30:27|21820.65
23:30:29|21820.82
23:30:29|21820.92
23:30:30|21818.66
23:30:31|21820.11
23:30:32|21816.83
23:30:33|21819.09
23:30:34|21818.3
23:30:35|21816.71
23:30:36|21817.61
23:30:37|21815.79
23:30:38|21816.27
23:30:39|21816.15
23:30:40|21817.67
23:30:41|21815.07
23:30:42|21813.
23:30:43|21815.76
23:30:44|21816.17
23:30:45|21814.78
23:30:46|21814.32
23:30:47|21814.03
23:30:48|21811.95
23:30:49|21812.73
23:30:50|21811.18
23:30:51|21815.92
23:30:52|21813.64
23:30:53|21813.89
23:30:54|21815.35
23:30:55|21813.74
23:30:56|21813.87
23:30:57|21811.81
23:30:58|21810.84
23:30:59|21809.6
23:31:00|21811.56
23:31:01|21809.69
23:31:03|21818.56
23:31:04|21815.48
23:31:05|21813.16
23:31:07|21821.56
23:31:08|21827.82
23:31:09|21825.48
23:31:11|21822.1
23:31:12|21818.68
23:31:13|21820.27
23:31:14|21819.95
23:31:14|21813.81
23:31:17|21812.3
23:31:17|21812.96
23:31:18|21812.89
23:31:19|21811.81
23:31:20|21812.87
23:31:21|21813.33
23:31:23|21815.22
23:31:24|21812.98
23:31:25|21811.65
23:31:26|21813.2
23:31:27|21816.46
23:31:29|21818.4
23:31:30|21816.04
23:31:30|21816.57
23:31:31|21814.78
23:31:33|21815.
23:31:34|21812.9
23:31:35|21813.43
23:31:35|21813.38
23:31:36|21815.26
23:31:37|21815.77
23:31:38|21842.87
23:31:40|21844.91
23:31:41|21845.71
23:31:41|21853.33
23:31:43|21853.59
23:31:44|21857.7
23:31:44|21846.2
23:31:45|21844.09
23:31:47|21841.15
23:31:48|21841.84
23:31:48|21840.22
23:31:50|21838.11
23:31:51|21844.23
23:31:51|21843.94
23:31:52|21843.51
23:31:53|21843.59
23:31:54|21847.88
23:31:56|21848.77
23:31:56|21847.18
23:31:58|21848.58
23:31:59|21845.82
23:31:59|21849.25
23:32:01|21853.47
23:32:02|21848.12
23:32:03|21845.44
23:32:03|21847.32
23:32:04|21848.32
23:32:05|21847.94
23:32:07|21843.86
23:32:08|21846.67
23:32:10|21847.57
23:32:11|21850.73
23:32:12|21839.2
23:32:14|21837.32
23:32:15|21834.91
23:32:16|21833.52
23:32:17|21835.92
23:32:18|21838.
23:32:19|21834.41
23:32:20|21833.89
23:32:21|21831.79
23:32:22|21829.47
23:32:23|21825.4
23:32:24|21826.41
23:32:25|21829.62
23:32:26|21828.41
23:32:27|21832.05
23:32:28|21831.73
23:32:29|21830.
23:32:31|21832.
23:32:31|21828.57
23:32:32|21829.17
23:32:33|21828.9
23:32:34|21827.93
23:32:35|21829.4
23:32:36|21830.99
23:32:37|21834.86
23:32:38|21830.48
23:32:39|21829.04
23:32:40|21828.73
23:32:41|21831.46
23:32:42|21832.72
23:32:43|21828.27
23:32:45|21828.07
23:32:45|21828.07
23:32:47|21833.09
23:32:47|21835.38
23:32:48|21834.93
23:32:49|21835.5
23:32:50|21834.34
23:32:51|21834.92
23:32:52|21835.9
23:32:53|21835.67
23:32:55|21835.61
23:32:55|21836.56
23:32:56|21836.1
23:32:58|21834.82
23:32:58|21835.96
23:32:59|21833.06
23:33:00|21835.71
23:33:01|21831.47
23:33:03|21832.34
23:33:04|21831.1
23:33:05|21829.64
23:33:06|21829.92
23:33:07|21825.77
23:33:09|21831.04
23:33:10|21828.17
23:33:12|21825.55
23:33:13|21830.52
23:33:14|21831.22
23:33:15|21829.42
23:33:16|21830.42
23:33:17|21828.17
23:33:18|21830.67
23:33:19|21829.91
23:33:21|21829.94
23:33:22|21829.69
23:33:23|21833.93
23:33:24|21835.02
23:33:24|21832.99
23:33:26|21833.08
23:33:26|21838.86
23:33:27|21837.24
23:33:29|21835.88
23:33:29|21838.22
23:33:30|21838.43
23:33:31|21838.43
23:33:32|21840.07
23:33:33|21841.5
23:33:34|21839.97
23:33:35|21840.
23:33:36|21838.47
23:33:37|21840.01
23:33:39|21837.43
23:33:40|21839.61
23:33:41|21839.5
23:33:42|21839.4
23:33:42|21840.11
23:33:44|21837.88
23:33:44|21841.4
23:33:45|21835.63
23:33:47|21835.68
23:33:48|21836.85
23:33:48|21835.06
23:33:50|21835.72
23:33:51|21836.3
23:33:52|21837.54
23:33:53|21838.74
23:33:54|21837.79
23:33:55|21837.01
23:33:56|21837.87
23:33:57|21836.25
23:33:58|21836.46
23:33:59|21837.36
23:34:00|21837.42
23:34:02|21835.37
23:34:02|21836.91
23:34:04|21836.15
23:34:04|21835.69
23:34:05|21836.97
23:34:06|21843.04
23:34:08|21843.14
23:34:09|21845.68
23:34:11|21843.4
23:34:12|21846.06
23:34:13|21843.18
23:34:15|21843.95
23:34:15|21845.04
23:34:17|21845.98
23:34:19|21846.5
23:34:20|21844.
23:34:21|21844.
23:34:21|21844.51
23:34:22|21843.86
23:34:23|21843.42
23:34:24|21848.91
23:34:26|21850.73
23:34:27|21848.86
23:34:28|21849.17
23:34:28|21851.07
23:34:30|21851.75
23:34:30|21847.03
23:34:32|21848.39
23:34:32|21850.27
23:34:33|21849.97
23:34:34|21851.04
23:34:35|21848.83
23:34:37|21849.53
23:34:37|21847.3
23:34:39|21843.13
23:34:39|21843.4
23:34:41|21844.64
23:34:41|21842.9
23:34:42|21839.22
23:34:44|21838.85
23:34:44|21839.3
23:34:46|21838.77
23:34:47|21837.69
23:34:48|21838.12
23:34:49|21839.02
23:34:50|21842.22
23:34:51|21842.55
23:34:52|21841.
23:34:53|21843.41
23:34:54|21842.89
23:34:55|21842.68
23:34:56|21842.45
23:34:57|21840.54
23:34:58|21839.37
23:34:59|21838.64
23:35:00|21840.35
23:35:01|21840.3
23:35:02|21839.5
23:35:03|21840.17
23:35:04|21841.17
23:35:05|21840.
23:35:06|21840.83
23:35:07|21840.83
23:35:08|21836.1
23:35:10|21834.52
23:35:11|21834.01
23:35:13|21838.8
23:35:14|21839.59
23:35:16|21840.36
23:35:16|21839.79
23:35:17|21838.49
23:35:18|21841.78
23:35:19|21841.78
23:35:21|21837.54
23:35:23|21838.71
23:35:24|21836.86
23:35:25|21836.86
23:35:26|21838.23
23:35:27|21836.43
23:35:28|21841.09
23:35:30|21836.63
23:35:30|21835.02
23:35:31|21835.
23:35:32|21837.24
23:35:33|21835.61
23:35:34|21833.5
23:35:35|21833.45
23:35:36|21841.63
23:35:37|21843.37
23:35:38|21834.05
23:35:39|21834.63
23:35:40|21833.62
23:35:41|21833.09
23:35:42|21832.97
23:35:43|21831.03
23:35:44|21839.31
23:35:45|21841.43
23:35:46|21840.36
23:35:47|21837.33
23:35:48|21838.22
23:35:49|21837.85
23:35:50|21836.46
23:35:51|21836.72
23:35:53|21836.65
23:35:53|21837.14
23:35:54|21837.71
23:35:55|21835.15
23:35:56|21836.96
23:35:58|21834.98
23:35:58|21836.14
23:35:59|21834.67
23:36:00|21834.97
23:36:01|21836.08
23:36:02|21834.03
23:36:03|21834.89
23:36:04|21838.32
23:36:05|21839.62
23:36:06|21838.06
23:36:07|21839.33
23:36:08|21836.57
23:36:09|21837.38
23:36:10|21835.93
23:36:12|21839.6
23:36:14|21839.88
23:36:16|21839.69
23:36:16|21836.58
23:36:18|21833.
23:36:20|21848.65
23:36:20|21850.87
23:36:22|21848.28
23:36:23|21850.59
23:36:24|21851.85
23:36:25|21849.47
23:36:26|21846.94
23:36:27|21848.4
23:36:28|21846.74
23:36:29|21850.83
23:36:30|21850.98
23:36:30|21852.55
23:36:32|21851.65
23:36:33|21853.87
23:36:34|21853.21
23:36:35|21852.73
23:36:36|21850.42
23:36:36|21848.69
23:36:38|21848.69
23:36:39|21849.34
23:36:41|21849.83
23:36:41|21851.87
23:36:42|21855.66
23:36:44|21855.31
23:36:45|21854.94
23:36:46|21861.72
23:36:47|21863.42
23:36:48|21864.43
23:36:49|21864.71
23:36:50|21862.21
23:36:51|21863.72
23:36:53|21860.45
23:36:53|21860.
23:36:54|21859.05
23:36:55|21855.16
23:36:56|21856.78
23:36:57|21855.26
23:36:59|21854.47
23:36:59|21854.42
23:37:00|21856.02
23:37:01|21853.89
23:37:02|21854.36
23:37:03|21854.79
23:37:04|21853.78
23:37:05|21855.29
23:37:07|21855.8
23:37:08|21857.09
23:37:09|21855.39
23:37:10|21850.46
23:37:11|21853.04
23:37:13|21854.98
23:37:14|21853.71
23:37:16|21853.63
23:37:17|21852.44
23:37:18|21850.39
23:37:19|21850.39
23:37:21|21848.18
23:37:22|21847.93
23:37:22|21848.93
23:37:24|21845.02
23:37:25|21843.2
23:37:25|21845.04
23:37:27|21844.55
23:37:27|21844.64
23:37:29|21845.11
23:37:30|21842.71
23:37:31|21843.74
23:37:32|21842.31
23:37:33|21840.94
23:37:34|21841.6
23:37:35|21843.52
23:37:36|21843.58
23:37:37|21844.02
23:37:38|21842.22
23:37:39|21846.63
23:37:40|21841.04
23:37:41|21841.01
23:37:42|21842.29
23:37:43|21842.27
23:37:44|21842.01
23:37:45|21840.82
23:37:46|21841.87
23:37:47|21838.44
23:37:48|21837.83
23:37:49|21838.83
23:37:50|21837.1
23:37:51|21835.93
23:37:52|21838.98
23:37:53|21837.15
23:37:54|21838.1
23:37:55|21837.65
23:37:56|21835.07
23:37:57|21835.09
23:37:58|21834.32
23:37:59|21831.55
23:38:00|21832.04
23:38:01|21830.58
23:38:02|21832.52
23:38:03|21832.47
23:38:04|21829.5
23:38:05|21829.7
23:38:06|21833.43
23:38:07|21833.29
23:38:08|21831.52
23:38:09|21831.86
23:38:10|21832.44
23:38:11|21836.4
23:38:12|21833.9
23:38:13|21832.5
23:38:15|21833.96
23:38:15|21832.79
23:38:17|21836.62
23:38:18|21834.61
23:38:19|21833.21
23:38:20|21833.23
23:38:22|21834.73
23:38:23|21834.68
23:38:23|21835.91
23:38:25|21834.69
23:38:25|21831.8
23:38:27|21832.7
23:38:28|21831.49
23:38:29|21830.37
23:38:30|21831.1
23:38:31|21831.4
23:38:33|21830.26
23:38:34|21829.81
23:38:34|21828.
23:38:35|21826.83
23:38:37|21826.71
23:38:37|21826.02
23:38:39|21825.81
23:38:40|21825.09
23:38:41|21822.94
23:38:42|21822.5
23:38:43|21822.22
23:38:43|21823.6
23:38:45|21823.58
23:38:45|21819.82
23:38:47|21820.07
23:38:47|21822.23
23:38:48|21821.16
23:38:49|21822.83
23:38:50|21821.36
23:38:51|21822.65
23:38:53|21820.15
23:38:54|21820.15
23:38:55|21823.49
23:38:56|21819.83
23:38:57|21822.48
23:38:58|21814.38
23:38:59|21813.76
23:39:00|21818.19
23:39:01|21816.59
23:39:02|21815.28
23:39:03|21813.66
23:39:05|21814.28
23:39:05|21815.57
23:39:07|21818.51
23:39:08|21815.2
23:39:09|21816.61
23:39:10|21807.76
23:39:11|21803.17
23:39:12|21805.08
23:39:13|21806.51
23:39:15|21810.28
23:39:16|21813.32
23:39:18|21817.74
23:39:19|21816.83
23:39:21|21815.33
23:39:21|21813.06
23:39:22|21815.48
23:39:24|21816.94
23:39:25|21817.45
23:39:26|21817.75
23:39:27|21814.77
23:39:28|21816.04
23:39:29|21817.88
23:39:30|21817.47
23:39:31|21816.35
23:39:32|21815.64
23:39:33|21816.19
23:39:34|21821.13
23:39:35|21821.09
23:39:36|21819.55
23:39:37|21824.04
23:39:38|21824.
23:39:39|21823.84
23:39:40|21819.54
23:39:41|21823.07
23:39:43|21821.69
23:39:44|21823.2
23:39:45|21821.7
23:39:46|21822.14
23:39:47|21820.01
23:39:48|21822.18
23:39:49|21820.01
23:39:50|21818.34
23:39:51|21818.11
23:39:52|21818.19
23:39:53|21817.89
23:39:54|21814.97
23:39:55|21816.15
23:39:56|21817.07
23:39:57|21817.35
23:39:58|21817.28
23:39:59|21819.05
23:40:00|21820.37
23:40:01|21820.89
23:40:02|21819.99
23:40:04|21819.45
23:40:05|21816.65
23:40:06|21818.44
23:40:07|21818.99
23:40:08|21818.51
23:40:09|21820.33
23:40:10|21819.15
23:40:10|21820.3
23:40:12|21821.1
23:40:13|21820.92
23:40:13|21817.53
23:40:16|21819.38
23:40:16|21819.39
23:40:17|21818.64
23:40:19|21814.06
23:40:21|21814.65
23:40:22|21815.39
23:40:23|21818.33
23:40:24|21818.51
23:40:25|21820.
23:40:26|21821.27
23:40:26|21821.9
23:40:28|21819.66
23:40:29|21819.27
23:40:30|21817.9
23:40:32|21819.02
23:40:33|21820.09
23:40:34|21824.06
23:40:34|21823.65
23:40:36|21823.01
23:40:37|21821.57
23:40:38|21821.51
23:40:39|21820.73
23:40:41|21824.17
23:40:41|21823.74
23:40:42|21823.26
23:40:43|21824.4
23:40:44|21824.74
23:40:45|21825.42
23:40:46|21827.05
23:40:48|21825.18
23:40:49|21823.7
23:40:51|21824.62
23:40:51|21824.72
23:40:52|21824.72
23:40:53|21825.75
23:40:54|21825.74
23:40:55|21825.46
23:40:56|21826.31
23:40:57|21821.41
23:40:58|21820.94
23:40:59|21821.9
23:41:00|21822.36
23:41:01|21823.89
23:41:02|21823.88
23:41:03|21824.92
23:41:04|21823.69
23:41:06|21819.67
23:41:07|21819.2
23:41:08|21818.99
23:41:08|21819.97
23:41:10|21820.66
23:41:11|21819.26
23:41:11|21820.63
23:41:13|21820.
23:41:14|21817.55
23:41:15|21816.62
23:41:16|21814.77
23:41:17|21818.97
23:41:18|21818.16
23:41:19|21819.97
23:41:21|21821.83
23:41:22|21818.83
23:41:23|21819.8
23:41:23|21817.76
23:41:25|21818.39
23:41:27|21819.27
23:41:27|21819.23
23:41:28|21817.78
23:41:29|21819.17
23:41:30|21817.11
23:41:31|21818.56
23:41:32|21818.87
23:41:33|21817.57
23:41:34|21818.55
23:41:35|21818.55
23:41:36|21817.87
23:41:37|21816.99
23:41:38|21817.62
23:41:39|21817.63
23:41:40|21816.31
23:41:41|21816.32
23:41:42|21816.26
23:41:44|21817.35
23:41:45|21816.48
23:41:46|21816.48
23:41:48|21818.84
23:41:48|21817.14
23:41:49|21818.18
23:41:50|21817.86
23:41:51|21818.08
23:41:52|21818.2
23:41:53|21817.24
23:41:54|21816.19
23:41:55|21816.06
23:41:56|21816.05
23:41:57|21812.05
23:41:58|21814.74
23:41:59|21817.08
23:42:01|21816.42
23:42:01|21816.12
23:42:02|21816.09
23:42:03|21814.22
23:42:04|21814.77
23:42:06|21816.2
23:42:06|21814.5
23:42:07|21814.54
23:42:08|21814.67
23:42:09|21814.8
23:42:11|21815.29
23:42:11|21815.24
23:42:12|21817.02
23:42:13|21815.74
23:42:15|21818.28
23:42:16|21817.53
23:42:18|21817.
23:42:19|21817.13
23:42:20|21817.13
23:42:22|21816.55
23:42:23|21816.65
23:42:23|21816.65
23:42:25|21814.61
23:42:26|21815.23
23:42:27|21816.76
23:42:28|21816.92
23:42:29|21817.2
23:42:31|21816.36
23:42:31|21816.29
23:42:33|21815.62
23:42:34|21815.92
23:42:35|21816.46
23:42:36|21815.13
23:42:37|21815.19
23:42:38|21815.13
23:42:39|21813.13
23:42:40|21812.75
23:42:41|21812.88
23:42:42|21812.88
23:42:43|21812.89
23:42:44|21813.88
23:42:45|21812.88
23:42:47|21813.05
23:42:48|21812.62
23:42:49|21812.62
23:42:50|21812.68
23:42:51|21812.67
23:42:52|21813.95
23:42:53|21813.
23:42:54|21811.6
23:42:55|21812.21
23:42:56|21810.07
23:42:57|21811.21
23:42:58|21810.44
23:42:59|21810.4
23:43:00|21810.4
23:43:01|21810.48
23:43:02|21809.05
23:43:04|21807.93
23:43:05|21806.8
23:43:06|21807.32
23:43:07|21807.53
23:43:08|21811.02
23:43:09|21809.4
23:43:10|21810.72
23:43:11|21810.14
23:43:12|21809.49
23:43:13|21808.18
23:43:14|21808.9
23:43:15|21809.13
23:43:16|21807.91
23:43:17|21808.56
23:43:19|21810.23
23:43:20|21811.99
23:43:22|21814.6
23:43:23|21813.54
23:43:24|21815.43
23:43:25|21814.12
23:43:26|21814.91
23:43:27|21814.91
23:43:28|21815.95
23:43:29|21816.87
23:43:30|21816.12
23:43:31|21816.12
23:43:32|21815.85
23:43:33|21815.85
23:43:34|21816.06
23:43:35|21815.98
23:43:36|21814.76
23:43:37|21815.33
23:43:38|21813.44
23:43:39|21814.45
23:43:41|21813.69
23:43:42|21813.69
23:43:42|21814.66
23:43:44|21817.72
23:43:44|21817.57
23:43:45|21816.31
23:43:47|21816.31
23:43:47|21816.54
23:43:49|21817.75
23:43:49|21817.75
23:43:51|21816.33
23:43:51|21815.81
23:43:52|21816.79
23:43:53|21817.92
23:43:55|21815.61
23:43:56|21814.02
23:43:57|21824.26
23:43:58|21822.95
23:43:59|21824.64
23:44:00|21825.49
23:44:01|21823.99
23:44:02|21824.11
23:44:03|21824.47
23:44:04|21823.53
23:44:05|21820.59
23:44:06|21820.85
23:44:07|21820.85
23:44:08|21821.99
23:44:09|21821.34
23:44:10|21826.38
23:44:11|21823.47
23:44:13|21826.86
23:44:14|21826.86
23:44:15|21826.77
23:44:16|21826.77
23:44:17|21828.26
23:44:18|21827.32
23:44:19|21825.69
23:44:21|21827.06
23:44:22|21826.59
23:44:22|21825.84
23:44:24|21829.17
23:44:26|21826.09
23:44:27|21826.21
23:44:29|21827.58
23:44:29|21827.57
23:44:30|21829.03
23:44:31|21828.09
23:44:32|21826.91
23:44:33|21827.37
23:44:34|21829.3
23:44:35|21827.38
23:44:37|21827.51
23:44:39|21828.02
23:44:39|21831.55
23:44:40|21830.13
23:44:41|21833.81
23:44:42|21834.06
23:44:43|21835.2
23:44:44|21834.08
23:44:45|21833.33
23:44:46|21833.52
23:44:47|21833.52
23:44:48|21833.84
23:44:49|21828.57
23:44:50|21828.31
23:44:51|21828.62
23:44:52|21828.19
23:44:53|21827.
23:44:55|21825.76
23:44:55|21825.43
23:44:57|21825.43
23:44:58|21825.5
23:44:58|21827.56
23:45:00|21827.56
23:45:00|21825.58
23:45:01|21827.83
23:45:03|21828.58
23:45:05|21828.36
23:45:05|21829.13
23:45:06|21837.1
23:45:07|21838.99
23:45:09|21834.08
23:45:11|21835.54
23:45:11|21835.01
23:45:12|21833.9
23:45:13|21831.75
23:45:14|21832.31
23:45:15|21830.72
23:45:16|21829.67
23:45:17|21829.32
23:45:18|21830.72
23:45:19|21831.62
23:45:20|21828.92
23:45:22|21827.32
23:45:24|21830.79
23:45:25|21828.79
23:45:26|21827.7
23:45:27|21828.12
23:45:28|21828.57
23:45:29|21828.14
23:45:30|21828.57
23:45:32|21824.71
23:45:32|21826.18
23:45:33|21823.39
23:45:34|21822.71
23:45:35|21822.87
23:45:36|21824.54
23:45:38|21826.12
23:45:39|21823.68
23:45:40|21823.96
23:45:41|21823.66
23:45:42|21825.11
23:45:43|21824.74
23:45:44|21826.14
23:45:45|21825.03
23:45:46|21822.35
23:45:47|21824.64
23:45:48|21822.83
23:45:49|21822.82
23:45:50|21823.18
23:45:51|21822.8
23:45:52|21820.
23:45:53|21819.98
23:45:54|21819.85
23:45:55|21818.95
23:45:56|21818.98
23:45:57|21818.95
23:45:58|21817.12
23:45:59|21818.11
23:46:00|21817.41
23:46:01|21816.18
23:46:02|21816.23
23:46:03|21817.4
23:46:05|21815.14
23:46:05|21815.
23:46:06|21815.05
23:46:07|21813.95
23:46:08|21817.08
23:46:10|21817.08
23:46:11|21815.93
23:46:12|21814.02
23:46:13|21814.45
23:46:13|21812.67
23:46:15|21814.
23:46:16|21812.71
23:46:16|21813.34
23:46:18|21809.42
23:46:18|21811.58
23:46:19|21810.54
23:46:21|21809.59
23:46:22|21810.51
23:46:23|21812.07
23:46:24|21810.94
23:46:26|21813.44
23:46:27|21812.6
23:46:27|21811.96
23:46:29|21816.06
23:46:30|21815.46
23:46:31|21816.72
23:46:31|21818.34
23:46:32|21819.58
23:46:34|21821.36
23:46:35|21819.62
23:46:35|21820.28
23:46:37|21826.13
23:46:38|21828.29
23:46:39|21825.42
23:46:40|21825.57
23:46:41|21825.42
23:46:42|21826.86
23:46:43|21825.7
23:46:44|21826.1
23:46:45|21824.46
23:46:46|21825.02
23:46:48|21827.05
23:46:49|21825.76
23:46:50|21823.96
23:46:51|21825.16
23:46:52|21823.34
23:46:53|21823.04
23:46:54|21821.18
23:46:55|21823.32
23:46:56|21824.74
23:46:57|21824.53
23:46:58|21824.32
23:46:59|21824.38
23:47:00|21824.88
23:47:01|21824.38
23:47:02|21822.39
23:47:03|21822.47
23:47:04|21822.23
23:47:05|21821.94
23:47:06|21823.95
23:47:08|21824.27
23:47:08|21824.38
23:47:09|21823.99
23:47:10|21824.09
23:47:11|21823.29
23:47:13|21816.93
23:47:14|21818.
23:47:15|21821.54
23:47:16|21820.81
23:47:17|21823.97
23:47:18|21823.5
23:47:19|21822.72
23:47:20|21822.92
23:47:21|21827.94
23:47:23|21829.49
23:47:23|21828.9
23:47:25|21827.33
23:47:25|21828.14
23:47:27|21826.93
23:47:28|21828.18
23:47:29|21828.19
23:47:30|21826.88
23:47:31|21827.23
23:47:32|21821.39
23:47:33|21820.38
23:47:34|21819.65
23:47:35|21820.37
23:47:36|21820.37
23:47:37|21823.35
23:47:39|21823.29
23:47:39|21823.35
23:47:40|21821.96
23:47:41|21823.46
23:47:43|21823.23
23:47:44|21823.22
23:47:45|21823.15
23:47:45|21823.09
23:47:47|21823.1
23:47:47|21823.1
23:47:48|21821.76
23:47:50|21819.29
23:47:51|21817.76
23:47:52|21817.06
23:47:53|21817.55
23:47:54|21816.98
23:47:55|21816.28
23:47:56|21818.62
23:47:57|21818.08
23:47:58|21817.73
23:47:59|21817.72
23:48:00|21822.53
23:48:01|21821.1
23:48:02|21821.23
23:48:03|21821.5
23:48:04|21820.25
23:48:05|21818.99
23:48:07|21819.74
23:48:08|21819.74
23:48:09|21821.56
23:48:10|21818.43
23:48:11|21818.1
23:48:13|21817.01
23:48:14|21818.37
23:48:15|21817.9
23:48:16|21815.
23:48:17|21813.68
23:48:18|21814.48
23:48:19|21815.06
23:48:20|21814.7
23:48:21|21814.35
23:48:22|21814.16
23:48:23|21813.49
23:48:25|21813.83
23:48:26|21813.83
23:48:27|21812.98
23:48:28|21813.87
23:48:29|21814.6
23:48:30|21816.03
23:48:31|21816.35
23:48:32|21815.14
23:48:33|21812.77
23:48:34|21812.4
23:48:35|21811.
23:48:36|21812.99
23:48:37|21814.85
23:48:38|21815.39
23:48:39|21815.42
23:48:40|21815.42
23:48:41|21815.87
23:48:42|21818.26
23:48:43|21814.76
23:48:44|21815.81
23:48:45|21815.52
23:48:46|21815.63
23:48:47|21814.07
23:48:48|21815.92
23:48:49|21815.92
23:48:50|21815.48
23:48:51|21813.95
23:48:52|21813.95
23:48:53|21815.97
23:48:54|21816.77
23:48:55|21815.61
23:48:56|21815.61
23:48:57|21815.66
23:48:58|21815.49
23:48:59|21816.25
23:49:00|21816.04
23:49:01|21816.04
23:49:02|21814.18
23:49:03|21815.64
23:49:04|21816.38
23:49:05|21816.92
23:49:06|21816.86
23:49:07|21815.12
23:49:08|21814.13
23:49:09|21813.87
23:49:10|21813.48
23:49:11|21813.48
23:49:12|21813.87
23:49:13|21813.87
23:49:14|21817.92
23:49:16|21817.74
23:49:16|21814.48
23:49:17|21815.08
23:49:19|21814.35
23:49:19|21815.89
23:49:21|21816.53
23:49:21|21816.
23:49:23|21816.81
23:49:24|21815.67
23:49:25|21819.71
23:49:27|21817.7
23:49:28|21817.36
23:49:29|21816.82
23:49:31|21816.38
23:49:32|21815.66
23:49:33|21816.17
23:49:34|21815.08
23:49:35|21816.08
23:49:36|21816.42
23:49:37|21818.4
23:49:38|21818.4
23:49:40|21817.85
23:49:41|21817.85
23:49:42|21818.54
23:49:42|21817.85
23:49:43|21817.36
23:49:45|21817.42
23:49:46|21816.91
23:49:47|21816.57
23:49:48|21818.16
23:49:49|21818.77
23:49:50|21817.52
23:49:51|21817.52
23:49:52|21817.52
23:49:54|21816.97
23:49:55|21816.97
23:49:56|21817.18
23:49:56|21817.68
23:49:58|21818.04
23:49:58|21816.95
23:50:00|21816.98
23:50:00|21816.97
23:50:01|21818.38
23:50:02|21816.79
23:50:04|21818.39
23:50:04|21816.75
23:50:05|21815.02
23:50:07|21816.32
23:50:08|21816.76
23:50:09|21816.07
23:50:10|21815.64
23:50:11|21815.64
23:50:12|21817.37
23:50:12|21819.75
23:50:14|21819.47
23:50:15|21819.39
23:50:15|21818.48
23:50:17|21819.98
23:50:17|21819.98
23:50:19|21818.96
23:50:19|21817.92
23:50:21|21820.54
23:50:21|21819.39
23:50:23|21819.87
23:50:24|21819.87
23:50:25|21819.89
23:50:27|21820.08
23:50:28|21820.03
23:50:29|21819.02
23:50:31|21819.92
23:50:31|21818.57
23:50:33|21819.8
23:50:33|21819.77
23:50:35|21818.61
23:50:35|21819.51
23:50:37|21818.58
23:50:38|21819.75
23:50:40|21815.01
23:50:41|21814.52
23:50:42|21814.89
23:50:43|21813.23
23:50:44|21814.59
23:50:44|21814.84
23:50:47|21815.14
23:50:47|21815.53
23:50:49|21815.53
23:50:51|21814.54
23:50:51|21813.08
23:50:52|21813.62
23:50:53|21815.62
23:50:54|21822.
23:50:55|21818.76
23:50:56|21818.05
23:50:57|21817.87
23:50:58|21816.81
23:50:59|21816.38
23:51:00|21819.1
23:51:01|21818.98
23:51:02|21818.33
23:51:03|21818.33
23:51:04|21819.37
23:51:05|21818.91
23:51:06|21819.79
23:51:07|21820.46
23:51:08|21818.25
23:51:09|21819.36
23:51:10|21817.89
23:51:12|21817.32
23:51:13|21818.15
23:51:13|21818.68
23:51:15|21818.01
23:51:16|21818.52
23:51:17|21817.81
23:51:18|21817.81
23:51:18|21817.96
23:51:20|21817.3
23:51:21|21818.26
23:51:21|21819.15
23:51:23|21819.68
23:51:24|21821.85
23:51:25|21819.77
23:51:27|21818.64
23:51:28|21817.74
23:51:29|21817.74
23:51:31|21818.78
23:51:31|21819.22
23:51:32|21818.78
23:51:33|21818.48
23:51:34|21816.97
23:51:35|21816.9
23:51:36|21817.46
23:51:37|21817.45
23:51:38|21816.8
23:51:39|21816.86
23:51:41|21817.77
23:51:42|21818.14
23:51:43|21817.78
23:51:44|21816.06
23:51:44|21817.41
23:51:46|21816.07
23:51:47|21816.57
23:51:47|21816.47
23:51:49|21816.49
23:51:50|21816.47
23:51:51|21816.47
23:51:51|21817.95
23:51:53|21818.38
23:51:53|21819.59
23:51:55|21818.16
23:51:55|21815.69
23:51:57|21815.68
23:51:58|21812.33
23:51:59|21812.85
23:52:00|21813.05
23:52:01|21811.99
23:52:02|21812.56
23:52:03|21813.6
23:52:04|21814.34
23:52:05|21815.42
23:52:06|21816.65
23:52:07|21816.58
23:52:08|21815.97
23:52:09|21815.3
23:52:11|21816.69
23:52:11|21815.91
23:52:12|21815.71
23:52:14|21814.63
23:52:15|21815.7
23:52:16|21815.97
23:52:17|21815.07
23:52:18|21814.88
23:52:19|21814.88
23:52:19|21815.09
23:52:21|21815.64
23:52:22|21815.27
23:52:23|21815.19
23:52:24|21816.68
23:52:25|21814.87
23:52:26|21815.58
23:52:28|21814.32
23:52:28|21814.14
23:52:30|21813.45
23:52:32|21818.71
23:52:33|21816.03
23:52:33|21816.41
23:52:35|21817.25
23:52:36|21818.19
23:52:36|21821.77
23:52:37|21822.07
23:52:38|21824.22
23:52:40|21822.87
23:52:40|21823.51
23:52:42|21822.68
23:52:43|21823.38
23:52:44|21822.3
23:52:45|21822.52
23:52:46|21821.26
23:52:47|21821.4
23:52:48|21822.68
23:52:49|21822.7
23:52:50|21822.62
23:52:51|21822.73
23:52:52|21822.25
23:52:53|21822.2
23:52:54|21822.72
23:52:55|21822.33
23:52:56|21823.9
23:52:57|21822.54
23:52:58|21821.27
23:52:59|21819.5
23:53:00|21821.69
23:53:02|21820.38
23:53:03|21822.17
23:53:03|21823.49
23:53:05|21823.86
23:53:06|21826.47
23:53:07|21826.55
23:53:08|21822.96
23:53:10|21824.25
23:53:10|21825.29
23:53:12|21823.72
23:53:13|21825.27
23:53:14|21823.96
23:53:15|21826.72
23:53:16|21827.52
23:53:17|21827.
23:53:19|21825.69
23:53:20|21822.92
23:53:21|21823.74
23:53:22|21823.49
23:53:23|21823.75
23:53:24|21822.85
23:53:25|21824.77
23:53:26|21823.69
23:53:27|21823.71
23:53:29|21823.64
23:53:29|21826.08
23:53:31|21824.35
23:53:32|21822.56
23:53:33|21823.06
23:53:35|21822.27
23:53:36|21821.76
23:53:37|21823.16
23:53:38|21823.13
23:53:39|21823.97
23:53:40|21825.94
23:53:42|21824.96
23:53:42|21824.25
23:53:44|21824.35
23:53:44|21824.44
23:53:46|21824.55
23:53:46|21823.52
23:53:47|21823.83
23:53:48|21823.83
23:53:49|21823.93
23:53:51|21824.87
23:53:52|21830.45
23:53:53|21831.92
23:53:54|21832.37
23:53:55|21830.81
23:53:56|21830.87
23:53:57|21833.28
23:53:58|21834.24
23:53:59|21834.29
23:54:00|21833.82
23:54:01|21835.6
23:54:02|21834.77
23:54:03|21836.15
23:54:04|21838.94
23:54:05|21836.64
23:54:06|21837.88
23:54:07|21836.64
23:54:08|21828.28
23:54:09|21830.7
23:54:10|21832.11
23:54:11|21831.64
23:54:12|21831.21
23:54:13|21831.68
23:54:14|21833.23
23:54:15|21832.25
23:54:16|21833.06
23:54:17|21830.32
23:54:18|21831.23
23:54:19|21830.05
23:54:20|21828.84
23:54:21|21829.42
23:54:22|21830.97
23:54:23|21832.39
23:54:24|21831.89
23:54:25|21833.1
23:54:26|21834.14
23:54:27|21833.65
23:54:29|21833.64
23:54:30|21833.4
23:54:31|21832.93
23:54:32|21833.97
23:54:33|21836.9
23:54:34|21837.99
23:54:36|21837.94
23:54:37|21838.83
23:54:38|21838.57
23:54:38|21836.76
23:54:40|21835.73
23:54:41|21836.13
23:54:43|21836.17
23:54:44|21835.41
23:54:45|21837.33
23:54:46|21837.82
23:54:46|21837.99
23:54:49|21837.62
23:54:49|21838.1
23:54:51|21838.55
23:54:52|21841.22
23:54:53|21841.25
23:54:54|21840.73
23:54:55|21841.22
23:54:56|21841.02
23:54:58|21841.24
23:54:58|21841.61
23:54:59|21840.95
23:55:00|21842.95
23:55:01|21843.67
23:55:03|21842.53
23:55:04|21843.31
23:55:05|21841.27
23:55:06|21841.27
23:55:07|21840.52
23:55:08|21838.09
23:55:08|21839.07
23:55:09|21839.44
23:55:12|21840.02
23:55:12|21838.69
23:55:13|21839.93
23:55:14|21839.2
23:55:15|21838.43
23:55:16|21838.45
23:55:17|21840.08
23:55:18|21838.83
23:55:19|21838.27
23:55:20|21838.08
23:55:21|21840.26
23:55:22|21839.13
23:55:23|21838.6
23:55:25|21838.36
23:55:26|21838.36
23:55:26|21838.84
23:55:28|21832.76
23:55:28|21832.37
23:55:31|21830.37
23:55:31|21831.63
23:55:32|21826.91
23:55:33|21825.38
23:55:35|21827.74
23:55:36|21828.17
23:55:37|21827.15
23:55:39|21827.69
23:55:39|21828.85
23:55:40|21827.17
23:55:42|21825.24
23:55:44|21825.23
23:55:44|21824.9
23:55:46|21825.55
23:55:47|21825.55
23:55:48|21824.32
23:55:49|21822.76
23:55:50|21824.51
23:55:52|21826.44
23:55:53|21824.05
23:55:54|21823.38
23:55:54|21821.37
23:55:55|21822.82
23:55:57|21822.99
23:55:58|21821.79
23:55:59|21821.83
23:56:00|21823.67
23:56:01|21821.57
23:56:02|21823.58
23:56:03|21823.41
23:56:04|21819.02
23:56:06|21818.92
23:56:06|21819.03
23:56:08|21817.22
23:56:09|21816.73
23:56:10|21817.26
23:56:11|21816.25
23:56:12|21815.9
23:56:13|21815.24
23:56:14|21815.36
23:56:16|21815.21
23:56:16|21816.85
23:56:18|21815.49
23:56:18|21817.22
23:56:19|21817.16
23:56:20|21816.06
23:56:22|21814.3
23:56:22|21814.64
23:56:23|21814.41
23:56:24|21814.36
23:56:26|21812.94
23:56:27|21813.13
23:56:28|21814.7
23:56:28|21813.86
23:56:29|21810.27
23:56:31|21810.47
23:56:33|21813.6
23:56:34|21814.68
23:56:35|21814.6
23:56:37|21813.26
23:56:37|21815.11
23:56:38|21816.24
23:56:39|21819.
23:56:40|21818.06
23:56:41|21817.8
23:56:42|21817.03
23:56:43|21818.55
23:56:44|21817.19
23:56:45|21817.56
23:56:46|21816.1
23:56:47|21816.81
23:56:48|21816.57
23:56:49|21816.44
23:56:50|21816.51
23:56:51|21815.07
23:56:52|21815.24
23:56:53|21813.27
23:56:54|21810.02
23:56:56|21810.15
23:56:57|21810.42
23:56:58|21815.08
23:56:59|21813.75
23:57:00|21815.07
23:57:00|21811.64
23:57:03|21810.03
23:57:04|21816.29
23:57:06|21813.24
23:57:06|21814.84
23:57:08|21816.05
23:57:09|21816.83
23:57:11|21816.99
23:57:11|21816.55
23:57:12|21817.3
23:57:14|21813.88
23:57:15|21813.88
23:57:16|21815.36
23:57:16|21815.51
23:57:18|21815.79
23:57:19|21814.74
23:57:20|21813.69
23:57:20|21813.79
23:57:22|21816.15
23:57:23|21815.34
23:57:24|21815.51
23:57:24|21814.82
23:57:26|21814.9
23:57:26|21814.
23:57:28|21811.31
23:57:29|21810.46
23:57:30|21810.2
23:57:31|21809.28
23:57:33|21809.15
23:57:34|21809.12
23:57:35|21808.32
23:57:35|21802.65
23:57:36|21801.46
23:57:38|21801.69
23:57:39|21800.34
23:57:40|21801.24
23:57:41|21801.42
23:57:42|21803.06
23:57:43|21801.96
23:57:44|21802.87
23:57:45|21802.85
23:57:47|21802.23
23:57:47|21801.73
23:57:49|21803.94
23:57:51|21802.26
23:57:51|21806.27
23:57:52|21805.34
23:57:53|21806.65
23:57:54|21806.65
23:57:56|21803.35
23:57:56|21803.91
23:57:58|21805.39
23:57:59|21806.87
23:58:00|21806.75
23:58:01|21805.87
23:58:03|21805.2
23:58:03|21805.24
23:58:04|21805.24
23:58:05|21805.12
23:58:06|21804.94
23:58:08|21805.62
23:58:09|21805.87
23:58:10|21805.78
23:58:11|21805.46
23:58:12|21804.69
23:58:13|21804.69
23:58:14|21803.68
23:58:15|21805.57
23:58:16|21806.47
23:58:17|21804.43
23:58:18|21803.66
23:58:19|21804.82
23:58:20|21805.44
23:58:21|21805.38
23:58:22|21804.7
23:58:23|21801.61
23:58:24|21802.42
23:58:25|21803.3
23:58:26|21803.35
23:58:27|21804.52
23:58:28|21806.96
23:58:29|21805.64
23:58:30|21804.93
23:58:31|21804.41
23:58:32|21804.
23:58:34|21803.92
23:58:35|21804.87
23:58:37|21804.42
23:58:38|21806.04
23:58:39|21805.37
23:58:40|21805.74
23:58:41|21806.82
23:58:42|21806.98
23:58:43|21806.24
23:58:44|21806.98
23:58:45|21810.72
23:58:46|21806.87
23:58:47|21805.7
23:58:48|21806.33
23:58:49|21807.63
23:58:51|21808.43
23:58:52|21806.32
23:58:52|21806.74
23:58:54|21805.5
23:58:55|21804.23
23:58:56|21804.76
23:58:57|21802.67
23:58:57|21802.67
23:58:59|21802.32
23:58:59|21802.34
23:59:00|21794.26
23:59:01|21797.18
23:59:03|21796.55
23:59:03|21795.45
23:59:05|21797.37
23:59:05|21798.28
23:59:07|21797.12
23:59:07|21797.12
23:59:08|21796.66
23:59:10|21796.01
23:59:11|21797.54
23:59:12|21795.83
23:59:13|21794.93
23:59:14|21797.
23:59:15|21796.
23:59:15|21797.04
23:59:17|21793.15
23:59:18|21794.04
23:59:19|21793.73
23:59:20|21794.72
23:59:21|21796.54
23:59:22|21796.23
23:59:23|21797.32
23:59:24|21796.77
23:59:25|21797.31
23:59:26|21796.04
23:59:27|21795.78
23:59:28|21793.35
23:59:29|21795.44
23:59:30|21794.87
23:59:31|21795.87
23:59:32|21798.52
23:59:33|21797.33
23:59:35|21796.65
23:59:36|21795.43
23:59:37|21799.13
23:59:38|21798.52
23:59:39|21797.33
23:59:40|21796.42
23:59:41|21796.07
23:59:42|21796.44
23:59:43|21795.14
23:59:44|21796.72
23:59:45|21796.72
23:59:46|21796.33
23:59:47|21795.13
23:59:48|21796.74
23:59:49|21797.87
23:59:50|21796.47
23:59:52|21797.07
23:59:52|21797.67
23:59:54|21798.62
23:59:55|21798.39
23:59:56|21798.1
23:59:56|21798.3
23:59:58|21797.
23:59:59|21796.08