00:00:00|21631.25
00:00:00|21631.01
00:00:01|21630.97
00:00:03|21629.87
00:00:05|21628.55
00:00:06|21630.93
00:00:07|21628.91
00:00:08|21628.29
00:00:10|21627.07
00:00:10|21628.85
00:00:11|21626.31
00:00:12|21627.09
00:00:13|21625.5
00:00:14|21624.52
00:00:15|21626.22
00:00:16|21623.7
00:00:18|21622.6
00:00:19|21621.02
00:00:20|21622.02
00:00:21|21621.91
00:00:22|21621.27
00:00:23|21623.85
00:00:24|21622.7
00:00:25|21621.97
00:00:27|21626.88
00:00:27|21624.85
00:00:28|21626.9
00:00:29|21623.47
00:00:30|21623.72
00:00:31|21625.94
00:00:32|21623.14
00:00:33|21622.88
00:00:34|21622.99
00:00:35|21624.
00:00:36|21626.68
00:00:37|21626.66
00:00:38|21624.8
00:00:39|21626.36
00:00:40|21624.19
00:00:41|21625.83
00:00:42|21626.68
00:00:43|21627.41
00:00:44|21624.81
00:00:45|21629.28
00:00:47|21626.71
00:00:47|21627.62
00:00:49|21627.05
00:00:49|21631.44
00:00:51|21628.64
00:00:51|21628.53
00:00:53|21629.74
00:00:54|21629.14
00:00:56|21629.89
00:00:56|21629.89
00:00:57|21632.41
00:00:59|21632.2
00:01:01|21631.03
00:01:01|21632.15
00:01:02|21629.63
00:01:03|21631.8
00:01:04|21630.96
00:01:06|21628.56
00:01:07|21628.31
00:01:08|21629.61
00:01:09|21631.6
00:01:10|21631.88
00:01:11|21634.94
00:01:12|21632.21
00:01:13|21631.9
00:01:15|21633.49
00:01:15|21633.45
00:01:16|21639.02
00:01:17|21635.79
00:01:18|21634.87
00:01:19|21635.06
00:01:20|21636.08
00:01:21|21637.26
00:01:22|21635.42
00:01:23|21635.78
00:01:24|21637.25
00:01:25|21639.32
00:01:26|21639.42
00:01:27|21639.25
00:01:28|21638.91
00:01:29|21634.89
00:01:31|21634.13
00:01:32|21634.01
00:01:34|21632.59
00:01:34|21633.22
00:01:36|21634.7
00:01:37|21636.92
00:01:38|21635.75
00:01:39|21639.5
00:01:40|21640.25
00:01:41|21639.48
00:01:42|21641.19
00:01:43|21638.34
00:01:44|21638.83
00:01:45|21638.25
00:01:46|21638.26
00:01:48|21637.37
00:01:48|21634.94
00:01:49|21635.31
00:01:50|21636.43
00:01:51|21636.24
00:01:52|21634.71
00:01:53|21639.33
00:01:54|21636.78
00:01:55|21635.45
00:01:56|21637.16
00:01:57|21637.02
00:01:59|21638.45
00:02:00|21636.85
00:02:01|21637.16
00:02:02|21637.73
00:02:03|21637.75
00:02:05|21636.42
00:02:05|21636.76
00:02:07|21634.91
00:02:08|21634.73
00:02:09|21637.19
00:02:10|21638.85
00:02:11|21638.63
00:02:13|21638.6
00:02:14|21638.42
00:02:16|21636.86
00:02:16|21638.57
00:02:17|21638.23
00:02:18|21638.23
00:02:19|21637.33
00:02:20|21636.89
00:02:21|21636.
00:02:22|21637.71
00:02:23|21636.38
00:02:24|21639.08
00:02:25|21641.33
00:02:27|21640.69
00:02:27|21640.6
00:02:28|21642.33
00:02:29|21642.22
00:02:30|21640.53
00:02:31|21640.25
00:02:32|21640.18
00:02:33|21640.84
00:02:34|21640.24
00:02:35|21639.47
00:02:36|21639.72
00:02:37|21640.38
00:02:38|21640.91
00:02:39|21639.51
00:02:40|21636.36
00:02:41|21638.24
00:02:42|21638.89
00:02:44|21637.03
00:02:45|21633.78
00:02:46|21635.01
00:02:47|21634.98
00:02:48|21631.32
00:02:49|21632.93
00:02:50|21632.2
00:02:51|21631.2
00:02:52|21633.45
00:02:53|21633.1
00:02:54|21632.34
00:02:55|21630.34
00:02:56|21631.
00:02:57|21629.06
00:02:58|21629.83
00:03:00|21627.9
00:03:01|21628.1
00:03:03|21629.08
00:03:04|21629.7
00:03:06|21627.02
00:03:07|21624.9
00:03:09|21625.64
00:03:10|21626.41
00:03:11|21625.95
00:03:12|21626.01
00:03:13|21626.85
00:03:14|21626.64
00:03:16|21629.34
00:03:16|21629.58
00:03:17|21629.02
00:03:18|21629.56
00:03:19|21628.79
00:03:20|21629.28
00:03:21|21632.75
00:03:23|21634.31
00:03:24|21634.24
00:03:26|21637.18
00:03:26|21635.65
00:03:28|21635.05
00:03:29|21634.38
00:03:30|21634.18
00:03:31|21631.28
00:03:32|21629.68
00:03:33|21631.38
00:03:34|21633.05
00:03:35|21632.65
00:03:36|21632.78
00:03:37|21629.43
00:03:38|21627.79
00:03:39|21630.91
00:03:40|21632.12
00:03:41|21631.83
00:03:42|21631.36
00:03:43|21632.44
00:03:44|21630.74
00:03:45|21630.03
00:03:46|21628.3
00:03:47|21627.14
00:03:48|21628.31
00:03:49|21625.47
00:03:50|21626.01
00:03:51|21626.02
00:03:52|21625.08
00:03:53|21625.2
00:03:54|21625.14
00:03:55|21626.48
00:03:56|21629.95
00:03:57|21628.7
00:03:58|21628.77
00:03:59|21626.61
00:04:00|21627.64
00:04:01|21627.37
00:04:03|21624.99
00:04:04|21623.52
00:04:05|21622.47
00:04:06|21621.97
00:04:07|21623.51
00:04:08|21623.38
00:04:10|21623.86
00:04:11|21623.66
00:04:11|21621.44
00:04:12|21622.04
00:04:14|21622.58
00:04:15|21621.83
00:04:15|21619.27
00:04:17|21620.28
00:04:18|21618.4
00:04:19|21617.63
00:04:20|21616.05
00:04:21|21616.01
00:04:22|21615.97
00:04:23|21616.8
00:04:24|21617.5
00:04:25|21619.97
00:04:26|21618.09
00:04:27|21618.01
00:04:28|21618.13
00:04:29|21617.61
00:04:30|21618.03
00:04:31|21616.36
00:04:32|21617.32
00:04:33|21617.35
00:04:34|21617.61
00:04:35|21618.08
00:04:37|21617.56
00:04:37|21617.92
00:04:38|21618.19
00:04:39|21624.26
00:04:40|21623.14
00:04:41|21623.19
00:04:42|21624.91
00:04:44|21622.45
00:04:44|21621.9
00:04:45|21624.05
00:04:46|21625.2
00:04:47|21625.43
00:04:48|21624.74
00:04:49|21625.56
00:04:50|21625.56
00:04:52|21625.2
00:04:52|21626.37
00:04:53|21628.59
00:04:54|21628.45
00:04:55|21627.24
00:04:57|21627.93
00:04:58|21628.28
00:04:59|21626.66
00:05:00|21625.92
00:05:01|21626.
00:05:02|21626.47
00:05:03|21627.71
00:05:04|21627.81
00:05:06|21628.75
00:05:06|21627.54
00:05:08|21627.68
00:05:09|21629.12
00:05:10|21626.4
00:05:10|21625.65
00:05:12|21625.31
00:05:12|21627.49
00:05:14|21625.85
00:05:16|21626.53
00:05:17|21620.47
00:05:18|21621.59
00:05:20|21621.96
00:05:21|21623.64
00:05:22|21622.2
00:05:22|21623.35
00:05:24|21624.69
00:05:25|21624.27
00:05:26|21620.93
00:05:28|21621.82
00:05:28|21623.3
00:05:29|21622.57
00:05:30|21621.31
00:05:32|21620.97
00:05:32|21619.6
00:05:33|21617.48
00:05:34|21616.11
00:05:36|21616.46
00:05:37|21615.69
00:05:38|21617.27
00:05:38|21617.74
00:05:40|21617.35
00:05:41|21619.
00:05:41|21617.18
00:05:43|21618.6
00:05:44|21616.51
00:05:44|21618.08
00:05:45|21617.22
00:05:47|21620.57
00:05:48|21621.03
00:05:49|21620.64
00:05:50|21620.3
00:05:51|21619.34
00:05:51|21619.34
00:05:53|21620.18
00:05:53|21618.96
00:05:55|21619.08
00:05:55|21617.75
00:05:56|21622.
00:05:58|21619.95
00:05:58|21622.01
00:05:59|21619.92
00:06:01|21623.3
00:06:02|21621.63
00:06:03|21621.29
00:06:04|21623.12
00:06:05|21621.91
00:06:05|21618.18
00:06:07|21618.83
00:06:09|21615.01
00:06:10|21615.13
00:06:12|21617.89
00:06:13|21618.63
00:06:13|21617.76
00:06:15|21618.94
00:06:15|21619.97
00:06:17|21621.11
00:06:17|21621.3
00:06:19|21624.8
00:06:19|21624.19
00:06:21|21624.87
00:06:22|21624.67
00:06:23|21624.67
00:06:24|21624.58
00:06:25|21624.59
00:06:26|21625.62
00:06:27|21627.02
00:06:28|21628.09
00:06:29|21625.14
00:06:31|21626.6
00:06:32|21627.11
00:06:34|21627.18
00:06:34|21626.77
00:06:35|21627.48
00:06:36|21628.23
00:06:38|21628.52
00:06:38|21629.3
00:06:39|21627.51
00:06:40|21630.82
00:06:41|21630.77
00:06:42|21631.66
00:06:43|21633.83
00:06:45|21633.85
00:06:45|21633.06
00:06:46|21630.44
00:06:47|21631.55
00:06:49|21630.63
00:06:50|21631.31
00:06:51|21631.27
00:06:52|21630.8
00:06:53|21631.55
00:06:54|21631.23
00:06:55|21632.17
00:06:56|21632.17
00:06:57|21632.17
00:06:58|21632.11
00:07:00|21631.9
00:07:00|21631.23
00:07:01|21631.22
00:07:02|21631.93
00:07:04|21631.28
00:07:05|21631.05
00:07:06|21632.63
00:07:07|21631.43
00:07:08|21631.43
00:07:08|21632.42
00:07:09|21632.33
00:07:10|21632.99
00:07:12|21631.7
00:07:13|21631.86
00:07:15|21632.65
00:07:16|21632.29
00:07:17|21633.64
00:07:18|21632.19
00:07:20|21632.8
00:07:22|21624.04
00:07:22|21623.14
00:07:23|21621.23
00:07:24|21621.2
00:07:25|21620.64
00:07:26|21618.49
00:07:27|21619.22
00:07:28|21621.12
00:07:29|21620.3
00:07:30|21622.42
00:07:31|21619.48
00:07:32|21618.3
00:07:33|21619.41
00:07:34|21617.21
00:07:35|21619.42
00:07:36|21617.59
00:07:37|21617.05
00:07:38|21617.6
00:07:40|21621.19
00:07:40|21621.89
00:07:41|21622.48
00:07:42|21622.61
00:07:43|21622.74
00:07:46|21625.5
00:07:46|21626.08
00:07:47|21625.69
00:07:48|21625.96
00:07:49|21626.5
00:07:50|21629.01
00:07:51|21628.94
00:07:52|21628.72
00:07:53|21627.13
00:07:54|21628.65
00:07:55|21629.37
00:07:56|21628.52
00:07:57|21628.82
00:07:58|21630.17
00:07:59|21630.17
00:08:00|21628.29
00:08:01|21628.96
00:08:02|21630.15
00:08:03|21630.6
00:08:04|21628.49
00:08:06|21628.81
00:08:07|21630.35
00:08:08|21630.27
00:08:09|21629.08
00:08:10|21630.3
00:08:12|21628.78
00:08:13|21628.26
00:08:15|21628.6
00:08:15|21628.97
00:08:16|21629.11
00:08:17|21630.19
00:08:18|21627.18
00:08:19|21626.71
00:08:20|21628.19
00:08:21|21628.23
00:08:22|21630.53
00:08:23|21629.05
00:08:24|21628.14
00:08:25|21628.41
00:08:26|21628.03
00:08:27|21625.99
00:08:28|21624.06
00:08:29|21619.09
00:08:30|21619.62
00:08:31|21620.25
00:08:32|21621.47
00:08:33|21622.42
00:08:34|21619.67
00:08:35|21619.14
00:08:36|21621.04
00:08:37|21623.85
00:08:38|21621.86
00:08:39|21620.17
00:08:40|21622.88
00:08:41|21621.76
00:08:42|21625.27
00:08:43|21626.14
00:08:44|21625.14
00:08:46|21619.93
00:08:46|21620.8
00:08:48|21620.1
00:08:49|21621.03
00:08:49|21620.87
00:08:50|21619.14
00:08:52|21620.37
00:08:53|21617.27
00:08:53|21612.99
00:08:55|21613.1
00:08:55|21612.23
00:08:56|21614.25
00:08:58|21612.38
00:08:58|21612.88
00:09:00|21613.02
00:09:01|21613.27
00:09:01|21612.89
00:09:02|21611.62
00:09:05|21612.53
00:09:05|21612.28
00:09:06|21609.93
00:09:07|21610.01
00:09:08|21610.43
00:09:09|21610.6
00:09:10|21611.16
00:09:11|21611.16
00:09:13|21611.71
00:09:14|21611.51
00:09:15|21612.31
00:09:17|21611.37
00:09:18|21610.5
00:09:19|21611.15
00:09:20|21610.98
00:09:21|21611.15
00:09:22|21609.38
00:09:23|21607.35
00:09:24|21606.62
00:09:25|21606.37
00:09:26|21607.68
00:09:27|21612.12
00:09:29|21611.71
00:09:29|21612.93
00:09:31|21612.67
00:09:31|21612.7
00:09:33|21612.61
00:09:34|21612.56
00:09:35|21612.56
00:09:36|21613.72
00:09:37|21613.72
00:09:38|21616.58
00:09:39|21617.8
00:09:40|21617.51
00:09:41|21621.02
00:09:42|21621.58
00:09:43|21625.56
00:09:44|21622.83
00:09:45|21624.5
00:09:46|21623.59
00:09:47|21624.23
00:09:48|21624.38
00:09:49|21625.25
00:09:50|21624.4
00:09:51|21623.8
00:09:52|21626.62
00:09:53|21624.61
00:09:54|21625.11
00:09:55|21622.52
00:09:56|21621.49
00:09:57|21623.42
00:09:58|21623.53
00:09:59|21623.76
00:10:00|21623.53
00:10:01|21624.38
00:10:03|21627.28
00:10:03|21625.
00:10:05|21629.8
00:10:06|21630.56
00:10:07|21629.38
00:10:08|21629.87
00:10:09|21628.34
00:10:10|21625.48
00:10:11|21624.37
00:10:12|21625.57
00:10:13|21625.26
00:10:15|21624.27
00:10:15|21624.37
00:10:17|21618.17
00:10:18|21619.09
00:10:19|21618.16
00:10:20|21619.61
00:10:21|21620.87
00:10:22|21621.36
00:10:23|21621.16
00:10:25|21620.99
00:10:26|21621.14
00:10:28|21619.84
00:10:29|21619.
00:10:30|21616.65
00:10:31|21617.15
00:10:32|21617.22
00:10:33|21616.54
00:10:34|21616.84
00:10:35|21616.38
00:10:36|21616.83
00:10:37|21615.82
00:10:38|21615.
00:10:39|21615.
00:10:40|21615.82
00:10:41|21614.2
00:10:42|21614.64
00:10:43|21617.78
00:10:44|21615.67
00:10:45|21615.45
00:10:46|21615.09
00:10:47|21614.4
00:10:48|21615.27
00:10:49|21614.5
00:10:50|21614.3
00:10:51|21613.1
00:10:52|21613.88
00:10:53|21614.85
00:10:55|21613.86
00:10:56|21613.39
00:10:56|21614.38
00:10:57|21616.75
00:10:59|21620.05
00:10:59|21620.8
00:11:01|21620.18
00:11:02|21619.16
00:11:03|21618.33
00:11:04|21620.13
00:11:05|21620.35
00:11:07|21616.44
00:11:07|21615.22
00:11:08|21616.57
00:11:10|21616.74
00:11:10|21614.95
00:11:12|21617.96
00:11:13|21618.05
00:11:13|21620.9
00:11:15|21617.93
00:11:17|21618.43
00:11:18|21619.79
00:11:18|21620.95
00:11:19|21622.89
00:11:21|21622.44
00:11:21|21622.9
00:11:23|21621.58
00:11:25|21627.2
00:11:25|21627.19
00:11:27|21625.69
00:11:28|21624.67
00:11:29|21623.81
00:11:30|21624.52
00:11:31|21624.49
00:11:32|21624.83
00:11:33|21623.62
00:11:34|21623.84
00:11:36|21623.57
00:11:37|21622.99
00:11:37|21623.87
00:11:39|21623.52
00:11:40|21623.34
00:11:41|21625.42
00:11:41|21626.28
00:11:43|21624.31
00:11:43|21622.4
00:11:44|21623.41
00:11:46|21623.66
00:11:47|21625.5
00:11:48|21626.06
00:11:48|21625.36
00:11:50|21624.1
00:11:50|21622.47
00:11:51|21622.01
00:11:53|21622.04
00:11:54|21623.77
00:11:54|21624.28
00:11:55|21625.18
00:11:56|21624.03
00:11:58|21621.3
00:11:59|21618.43
00:11:59|21620.73
00:12:00|21622.05
00:12:02|21621.54
00:12:02|21619.92
00:12:03|21621.4
00:12:04|21621.61
00:12:05|21621.61
00:12:07|21619.63
00:12:08|21619.47
00:12:08|21620.04
00:12:10|21622.28
00:12:11|21623.17
00:12:12|21621.74
00:12:14|21621.67
00:12:14|21620.43
00:12:16|21619.13
00:12:18|21619.34
00:12:19|21621.29
00:12:20|21623.51
00:12:22|21622.05
00:12:23|21623.2
00:12:23|21623.57
00:12:25|21622.81
00:12:27|21624.89
00:12:27|21623.51
00:12:28|21623.54
00:12:29|21623.48
00:12:30|21625.02
00:12:31|21625.74
00:12:32|21623.59
00:12:33|21626.41
00:12:35|21624.7
00:12:35|21624.25
00:12:36|21624.39
00:12:39|21623.62
00:12:39|21623.66
00:12:40|21624.72
00:12:41|21624.41
00:12:42|21623.04
00:12:43|21625.01
00:12:44|21624.45
00:12:45|21625.45
00:12:47|21624.02
00:12:48|21623.79
00:12:48|21625.21
00:12:50|21625.21
00:12:50|21624.63
00:12:51|21623.06
00:12:53|21623.98
00:12:54|21623.
00:12:54|21623.2
00:12:56|21623.37
00:12:57|21622.84
00:12:57|21623.34
00:12:58|21623.16
00:12:59|21620.67
00:13:01|21622.32
00:13:03|21619.93
00:13:03|21621.26
00:13:04|21621.61
00:13:05|21621.61
00:13:07|21619.87
00:13:08|21621.5
00:13:09|21619.77
00:13:11|21619.29
00:13:11|21618.16
00:13:12|21619.8
00:13:13|21621.7
00:13:14|21620.27
00:13:15|21621.18
00:13:17|21618.77
00:13:19|21619.81
00:13:19|21619.17
00:13:21|21618.82
00:13:23|21619.67
00:13:24|21620.37
00:13:24|21620.25
00:13:25|21619.35
00:13:26|21618.73
00:13:27|21621.12
00:13:29|21619.98
00:13:30|21619.35
00:13:32|21623.02
00:13:32|21620.84
00:13:34|21620.99
00:13:34|21621.73
00:13:36|21622.43
00:13:36|21617.81
00:13:37|21619.83
00:13:38|21621.16
00:13:40|21621.14
00:13:40|21619.99
00:13:41|21621.07
00:13:43|21618.89
00:13:44|21619.63
00:13:44|21620.03
00:13:45|21619.84
00:13:47|21617.76
00:13:47|21618.
00:13:48|21622.98
00:13:49|21625.85
00:13:50|21623.34
00:13:52|21622.18
00:13:53|21622.79
00:13:53|21623.84
00:13:55|21624.02
00:13:56|21624.31
00:13:57|21624.31
00:13:58|21624.36
00:13:59|21627.17
00:14:00|21625.66
00:14:01|21626.02
00:14:02|21625.82
00:14:04|21623.99
00:14:05|21624.98
00:14:06|21626.03
00:14:07|21625.7
00:14:08|21622.83
00:14:09|21623.83
00:14:10|21623.94
00:14:11|21623.94
00:14:12|21624.06
00:14:13|21621.83
00:14:14|21621.54
00:14:15|21621.07
00:14:16|21621.98
00:14:17|21621.84
00:14:19|21622.32
00:14:19|21622.11
00:14:20|21622.58
00:14:22|21621.94
00:14:24|21623.65
00:14:25|21622.9
00:14:25|21623.35
00:14:26|21623.22
00:14:27|21621.65
00:14:28|21621.35
00:14:29|21621.35
00:14:30|21623.57
00:14:31|21623.27
00:14:32|21623.27
00:14:34|21622.53
00:14:34|21622.99
00:14:35|21623.82
00:14:37|21622.86
00:14:38|21617.3
00:14:39|21613.14
00:14:41|21611.7
00:14:41|21611.7
00:14:42|21611.83
00:14:44|21612.89
00:14:44|21612.31
00:14:45|21611.84
00:14:46|21611.18
00:14:48|21611.72
00:14:48|21612.15
00:14:50|21611.06
00:14:51|21611.73
00:14:51|21611.76
00:14:53|21609.89
00:14:53|21610.88
00:14:54|21609.36
00:14:55|21609.24
00:14:56|21609.05
00:14:57|21605.92
00:14:58|21606.22
00:14:59|21606.8
00:15:01|21607.45
00:15:01|21605.3
00:15:02|21605.01
00:15:03|21604.63
00:15:05|21607.53
00:15:06|21607.51
00:15:07|21608.4
00:15:08|21606.78
00:15:09|21606.55
00:15:10|21607.19
00:15:11|21607.19
00:15:12|21608.22
00:15:13|21606.84
00:15:14|21610.19
00:15:15|21611.57
00:15:16|21609.33
00:15:18|21610.9
00:15:20|21610.88
00:15:20|21611.63
00:15:21|21609.24
00:15:22|21610.07
00:15:23|21611.03
00:15:24|21609.67
00:15:25|21608.32
00:15:26|21606.
00:15:28|21608.04
00:15:29|21608.03
00:15:30|21608.52
00:15:31|21608.1
00:15:31|21608.63
00:15:33|21609.5
00:15:35|21609.56
00:15:35|21612.
00:15:36|21613.93
00:15:37|21613.74
00:15:38|21614.03
00:15:40|21614.22
00:15:42|21614.91
00:15:43|21616.37
00:15:44|21614.62
00:15:45|21613.83
00:15:45|21612.68
00:15:47|21612.93
00:15:48|21613.12
00:15:48|21614.93
00:15:49|21614.16
00:15:50|21615.61
00:15:51|21615.51
00:15:53|21616.15
00:15:54|21615.81
00:15:54|21616.8
00:15:55|21619.87
00:15:56|21620.
00:15:58|21619.49
00:16:00|21619.26
00:16:00|21621.57
00:16:01|21620.4
00:16:02|21620.41
00:16:03|21619.91
00:16:04|21623.6
00:16:05|21623.56
00:16:06|21623.01
00:16:08|21622.38
00:16:10|21622.89
00:16:10|21622.73
00:16:11|21622.36
00:16:12|21619.5
00:16:13|21620.6
00:16:15|21619.78
00:16:16|21620.49
00:16:17|21617.62
00:16:18|21619.93
00:16:19|21623.
00:16:21|21622.28
00:16:22|21622.07
00:16:23|21622.06
00:16:25|21621.8
00:16:25|21621.98
00:16:26|21621.63
00:16:28|21621.63
00:16:28|21618.77
00:16:30|21619.11
00:16:30|21619.11
00:16:32|21621.28
00:16:33|21620.55
00:16:33|21620.57
00:16:34|21621.99
00:16:36|21620.19
00:16:37|21621.16
00:16:38|21618.48
00:16:38|21619.09
00:16:39|21619.27
00:16:40|21618.86
00:16:41|21618.71
00:16:43|21620.81
00:16:43|21620.46
00:16:44|21619.76
00:16:46|21620.75
00:16:46|21620.72
00:16:47|21619.05
00:16:49|21618.15
00:16:51|21619.95
00:16:51|21619.77
00:16:52|21620.19
00:16:53|21620.64
00:16:54|21621.74
00:16:55|21623.55
00:16:56|21620.92
00:16:57|21622.1
00:16:58|21622.26
00:16:59|21621.75
00:17:00|21620.84
00:17:01|21622.47
00:17:02|21621.56
00:17:03|21619.41
00:17:04|21617.61
00:17:05|21621.06
00:17:06|21618.6
00:17:07|21620.16
00:17:08|21619.43
00:17:09|21619.43
00:17:10|21619.23
00:17:11|21618.96
00:17:12|21619.04
00:17:13|21620.44
00:17:14|21621.53
00:17:15|21622.
00:17:16|21621.42
00:17:17|21621.87
00:17:18|21619.85
00:17:19|21619.56
00:17:20|21621.46
00:17:22|21620.04
00:17:23|21621.3
00:17:24|21621.1
00:17:25|21622.17
00:17:26|21619.84
00:17:26|21621.07
00:17:29|21619.52
00:17:30|21619.72
00:17:32|21623.59
00:17:33|21623.21
00:17:34|21623.01
00:17:35|21623.4
00:17:37|21623.38
00:17:37|21623.38
00:17:38|21623.21
00:17:40|21624.97
00:17:40|21623.43
00:17:41|21623.43
00:17:42|21624.19
00:17:43|21623.72
00:17:44|21624.9
00:17:45|21621.63
00:17:47|21621.88
00:17:48|21621.9
00:17:50|21621.6
00:17:50|21620.44
00:17:51|21619.7
00:17:52|21620.65
00:17:53|21620.65
00:17:54|21620.77
00:17:55|21619.35
00:17:56|21620.26
00:17:57|21619.9
00:17:58|21620.01
00:17:59|21621.
00:18:00|21621.8
00:18:01|21621.7
00:18:03|21622.38
00:18:03|21619.56
00:18:04|21619.56
00:18:06|21617.61
00:18:07|21617.44
00:18:09|21618.23
00:18:09|21619.14
00:18:10|21618.25
00:18:11|21618.44
00:18:12|21618.15
00:18:13|21618.13
00:18:14|21619.4
00:18:15|21619.45
00:18:16|21618.35
00:18:17|21619.47
00:18:18|21617.85
00:18:19|21618.28
00:18:20|21618.28
00:18:22|21618.68
00:18:22|21618.37
00:18:25|21620.05
00:18:25|21619.67
00:18:26|21619.18
00:18:28|21619.49
00:18:30|21619.49
00:18:30|21619.49
00:18:31|21617.7
00:18:33|21619.69
00:18:34|21619.78
00:18:36|21619.78
00:18:36|21619.67
00:18:37|21619.54
00:18:39|21619.
00:18:41|21618.94
00:18:42|21618.26
00:18:42|21618.86
00:18:43|21619.14
00:18:44|21620.2
00:18:46|21617.93
00:18:47|21618.41
00:18:48|21618.06
00:18:49|21617.62
00:18:50|21613.91
00:18:51|21615.15
00:18:52|21616.38
00:18:53|21616.25
00:18:54|21616.42
00:18:55|21616.17
00:18:56|21616.18
00:18:57|21615.39
00:18:58|21619.14
00:18:59|21619.32
00:19:00|21619.01
00:19:01|21620.39
00:19:02|21619.24
00:19:03|21619.76
00:19:05|21619.55
00:19:06|21618.02
00:19:06|21617.16
00:19:07|21618.32
00:19:09|21616.53
00:19:11|21616.92
00:19:12|21613.23
00:19:12|21613.63
00:19:13|21615.01
00:19:14|21615.28
00:19:15|21614.01
00:19:16|21614.02
00:19:17|21613.81
00:19:18|21613.79
00:19:19|21613.75
00:19:20|21613.82
00:19:21|21613.58
00:19:23|21613.17
00:19:24|21613.97
00:19:25|21613.97
00:19:26|21613.55
00:19:28|21606.41
00:19:29|21608.9
00:19:29|21608.91
00:19:30|21608.78
00:19:31|21609.34
00:19:32|21609.5
00:19:34|21609.76
00:19:35|21609.76
00:19:36|21609.8
00:19:37|21609.21
00:19:38|21610.3
00:19:39|21610.3
00:19:40|21608.77
00:19:41|21609.73
00:19:42|21608.7
00:19:43|21610.1
00:19:44|21610.14
00:19:45|21609.46
00:19:46|21609.98
00:19:47|21608.88
00:19:48|21608.67
00:19:49|21609.07
00:19:50|21609.07
00:19:51|21609.29
00:19:53|21607.46
00:19:53|21607.46
00:19:54|21609.
00:19:56|21609.01
00:19:57|21608.47
00:19:57|21608.49
00:19:58|21609.21
00:20:00|21609.19
00:20:00|21609.2
00:20:01|21611.53
00:20:03|21611.62
00:20:05|21613.74
00:20:07|21613.26
00:20:07|21618.13
00:20:08|21618.2
00:20:09|21616.12
00:20:10|21616.1
00:20:11|21616.1
00:20:12|21617.64
00:20:14|21618.25
00:20:14|21616.97
00:20:16|21616.32
00:20:16|21616.89
00:20:18|21616.86
00:20:19|21616.38
00:20:19|21618.8
00:20:21|21617.46
00:20:21|21618.56
00:20:23|21617.37
00:20:25|21617.87
00:20:25|21617.87
00:20:26|21618.02
00:20:27|21617.68
00:20:29|21618.22
00:20:29|21617.06
00:20:30|21617.98
00:20:31|21617.41
00:20:33|21616.65
00:20:34|21617.84
00:20:35|21617.28
00:20:36|21617.49
00:20:37|21617.07
00:20:37|21617.27
00:20:39|21617.37
00:20:39|21617.44
00:20:41|21617.81
00:20:41|21617.61
00:20:43|21617.75
00:20:43|21618.3
00:20:44|21618.3
00:20:46|21618.3
00:20:46|21618.11
00:20:48|21617.63
00:20:49|21618.36
00:20:50|21618.84
00:20:51|21617.1
00:20:51|21617.19
00:20:52|21619.56
00:20:54|21619.28
00:20:54|21618.83
00:20:55|21618.47
00:20:58|21617.18
00:20:59|21617.57
00:21:00|21617.86
00:21:00|21618.07
00:21:03|21617.51
00:21:03|21618.11
00:21:05|21617.62
00:21:05|21618.43
00:21:06|21618.42
00:21:08|21617.05
00:21:08|21617.91
00:21:09|21617.91
00:21:11|21617.72
00:21:11|21618.57
00:21:13|21618.17
00:21:13|21618.89
00:21:15|21619.68
00:21:16|21619.68
00:21:18|21619.67
00:21:18|21620.57
00:21:19|21619.8
00:21:20|21620.6
00:21:21|21619.75
00:21:22|21619.76
00:21:23|21624.74
00:21:25|21625.39
00:21:26|21625.33
00:21:28|21625.13
00:21:29|21625.94
00:21:30|21624.37
00:21:31|21626.24
00:21:31|21627.07
00:21:34|21626.51
00:21:34|21627.7
00:21:35|21631.99
00:21:36|21632.97
00:21:37|21630.04
00:21:38|21628.19
00:21:39|21626.87
00:21:40|21627.58
00:21:41|21629.06
00:21:42|21631.75
00:21:43|21632.76
00:21:44|21631.32
00:21:45|21630.95
00:21:46|21631.08
00:21:47|21631.08
00:21:48|21632.54
00:21:49|21632.49
00:21:50|21632.81
00:21:51|21632.67
00:21:53|21639.35
00:21:54|21637.31
00:21:55|21634.08
00:21:56|21633.63
00:21:57|21633.69
00:21:58|21633.59
00:21:59|21635.67
00:22:00|21635.02
00:22:02|21635.69
00:22:03|21635.6
00:22:04|21635.24
00:22:05|21636.22
00:22:06|21635.98
00:22:07|21636.35
00:22:08|21634.69
00:22:09|21634.04
00:22:10|21634.58
00:22:12|21634.79
00:22:13|21635.96
00:22:14|21636.02
00:22:15|21637.7
00:22:16|21637.26
00:22:17|21636.1
00:22:18|21635.5
00:22:19|21635.31
00:22:20|21634.13
00:22:21|21635.52
00:22:22|21633.07
00:22:23|21633.3
00:22:24|21634.95
00:22:25|21635.78
00:22:27|21635.92
00:22:27|21638.2
00:22:29|21637.32
00:22:30|21637.05
00:22:31|21638.05
00:22:32|21637.25
00:22:33|21637.25
00:22:34|21637.27
00:22:35|21637.47
00:22:36|21637.81
00:22:37|21638.83
00:22:38|21638.05
00:22:40|21638.64
00:22:40|21640.96
00:22:41|21640.74
00:22:42|21640.9
00:22:43|21647.72
00:22:44|21649.07
00:22:46|21648.97
00:22:46|21648.3
00:22:47|21646.77
00:22:49|21648.15
00:22:49|21648.26
00:22:50|21647.07
00:22:52|21647.41
00:22:52|21647.79
00:22:53|21648.
00:22:54|21647.47
00:22:55|21647.44
00:22:56|21647.34
00:22:58|21647.93
00:22:58|21647.34
00:22:59|21647.3
00:23:00|21647.51
00:23:01|21647.64
00:23:02|21647.48
00:23:04|21648.28
00:23:05|21646.84
00:23:05|21647.92
00:23:07|21647.95
00:23:08|21647.36
00:23:09|21648.14
00:23:10|21647.49
00:23:12|21648.13
00:23:13|21648.1
00:23:13|21648.99
00:23:15|21648.78
00:23:16|21649.21
00:23:17|21649.21
00:23:18|21649.97
00:23:19|21650.31
00:23:20|21649.65
00:23:21|21647.76
00:23:22|21648.73
00:23:23|21647.24
00:23:24|21648.33
00:23:25|21647.04
00:23:26|21645.99
00:23:28|21645.32
00:23:29|21645.89
00:23:30|21648.22
00:23:31|21646.13
00:23:32|21644.39
00:23:33|21644.32
00:23:34|21645.78
00:23:35|21645.4
00:23:36|21645.16
00:23:37|21646.5
00:23:38|21646.29
00:23:39|21644.72
00:23:40|21645.32
00:23:41|21644.72
00:23:42|21644.92
00:23:43|21643.68
00:23:44|21644.38
00:23:45|21644.38
00:23:46|21644.4
00:23:47|21643.28
00:23:48|21643.04
00:23:50|21640.04
00:23:50|21642.01
00:23:51|21643.
00:23:52|21642.96
00:23:53|21643.34
00:23:54|21642.43
00:23:55|21642.2
00:23:57|21642.22
00:23:57|21642.22
00:23:58|21640.95
00:24:00|21641.84
00:24:00|21642.78
00:24:02|21641.62
00:24:03|21643.76
00:24:04|21643.85
00:24:05|21644.61
00:24:06|21644.79
00:24:08|21645.08
00:24:09|21645.4
00:24:10|21645.74
00:24:10|21645.61
00:24:12|21645.79
00:24:12|21648.53
00:24:13|21649.29
00:24:14|21648.78
00:24:16|21649.12
00:24:17|21649.73
00:24:18|21648.63
00:24:18|21648.36
00:24:20|21649.63
00:24:21|21648.54
00:24:22|21648.54
00:24:23|21646.62
00:24:24|21647.51
00:24:25|21646.04
00:24:26|21646.92
00:24:28|21646.74
00:24:28|21645.4
00:24:30|21646.73
00:24:31|21645.22
00:24:33|21647.58
00:24:34|21645.38
00:24:36|21645.72
00:24:36|21645.72
00:24:37|21646.03
00:24:39|21646.03
00:24:39|21646.03
00:24:40|21646.1
00:24:41|21646.82
00:24:44|21646.35
00:24:44|21648.5
00:24:45|21647.58
00:24:47|21647.58
00:24:48|21647.58
00:24:48|21647.44
00:24:50|21646.35
00:24:50|21647.25
00:24:52|21647.38
00:24:53|21653.43
00:24:55|21653.45
00:24:55|21651.06
00:24:56|21651.99
00:24:57|21651.47
00:24:58|21649.81
00:24:59|21651.55
00:25:00|21651.41
00:25:01|21651.37
00:25:02|21650.66
00:25:03|21651.61
00:25:04|21650.85
00:25:05|21653.02
00:25:06|21652.9
00:25:08|21651.5
00:25:09|21652.12
00:25:10|21651.28
00:25:11|21651.67
00:25:12|21653.57
00:25:14|21651.66
00:25:14|21653.61
00:25:15|21653.76
00:25:16|21653.76
00:25:17|21652.86
00:25:18|21651.69
00:25:19|21653.46
00:25:20|21653.32
00:25:21|21653.41
00:25:22|21654.49
00:25:23|21654.14
00:25:24|21654.72
00:25:25|21653.44
00:25:26|21653.86
00:25:27|21653.79
00:25:28|21652.43
00:25:30|21652.62
00:25:30|21652.44
00:25:32|21651.94
00:25:34|21652.91
00:25:34|21651.37
00:25:35|21652.03
00:25:36|21652.6
00:25:37|21652.12
00:25:38|21651.65
00:25:39|21651.19
00:25:40|21650.21
00:25:42|21652.53
00:25:43|21651.62
00:25:44|21650.91
00:25:44|21651.5
00:25:46|21649.82
00:25:46|21647.86
00:25:48|21648.05
00:25:49|21648.87
00:25:50|21648.77
00:25:51|21648.91
00:25:52|21647.82
00:25:53|21648.42
00:25:53|21648.4
00:25:55|21647.9
00:25:55|21648.88
00:25:56|21648.9
00:25:58|21648.69
00:25:59|21650.4
00:25:59|21649.52
00:26:00|21646.11
00:26:02|21646.68
00:26:02|21647.16
00:26:05|21647.08
00:26:06|21646.73
00:26:07|21643.91
00:26:08|21639.26
00:26:08|21638.1
00:26:10|21639.55
00:26:11|21645.48
00:26:11|21649.5
00:26:12|21648.47
00:26:13|21649.43
00:26:15|21649.8
00:26:15|21648.81
00:26:17|21649.98
00:26:18|21649.98
00:26:19|21649.31
00:26:19|21649.29
00:26:21|21648.57
00:26:22|21647.64
00:26:23|21646.83
00:26:24|21648.11
00:26:24|21647.22
00:26:26|21648.6
00:26:27|21648.28
00:26:28|21647.03
00:26:29|21646.38
00:26:31|21647.49
00:26:31|21645.17
00:26:33|21645.84
00:26:34|21644.2
00:26:35|21645.45
00:26:35|21643.43
00:26:37|21642.26
00:26:38|21642.9
00:26:39|21642.62
00:26:40|21642.7
00:26:40|21642.42
00:26:41|21638.03
00:26:43|21639.84
00:26:44|21638.94
00:26:44|21640.47
00:26:46|21640.94
00:26:46|21640.25
00:26:47|21637.1
00:26:49|21636.96
00:26:50|21637.71
00:26:52|21637.9
00:26:52|21638.02
00:26:54|21637.42
00:26:55|21638.24
00:26:56|21637.24
00:26:56|21638.19
00:26:58|21637.99
00:27:00|21638.93
00:27:01|21636.95
00:27:01|21636.7
00:27:02|21636.86
00:27:03|21636.85
00:27:04|21636.43
00:27:06|21637.36
00:27:07|21637.95
00:27:08|21638.37
00:27:09|21637.74
00:27:10|21639.85
00:27:11|21639.55
00:27:12|21646.97
00:27:13|21647.02
00:27:14|21645.54
00:27:15|21645.44
00:27:16|21645.84
00:27:18|21645.58
00:27:18|21647.3
00:27:19|21647.08
00:27:20|21646.06
00:27:22|21646.04
00:27:22|21649.72
00:27:24|21648.02
00:27:24|21646.96
00:27:25|21647.96
00:27:26|21648.05
00:27:27|21649.06
00:27:28|21649.15
00:27:30|21649.15
00:27:31|21648.9
00:27:32|21649.01
00:27:34|21648.38
00:27:34|21648.38
00:27:35|21647.98
00:27:37|21647.98
00:27:38|21648.
00:27:39|21648.46
00:27:41|21648.66
00:27:42|21649.22
00:27:43|21649.22
00:27:44|21645.57
00:27:45|21647.33
00:27:46|21646.51
00:27:47|21646.22
00:27:48|21646.66
00:27:49|21646.75
00:27:50|21644.33
00:27:51|21643.81
00:27:52|21647.33
00:27:53|21646.13
00:27:54|21643.41
00:27:55|21644.62
00:27:56|21646.34
00:27:57|21647.52
00:27:58|21648.06
00:27:59|21646.11
00:28:01|21646.03
00:28:01|21645.98
00:28:02|21646.33
00:28:04|21645.99
00:28:05|21645.77
00:28:06|21644.69
00:28:07|21643.94
00:28:09|21645.3
00:28:10|21643.62
00:28:11|21643.82
00:28:13|21641.86
00:28:13|21644.26
00:28:15|21644.56
00:28:16|21643.4
00:28:16|21643.18
00:28:17|21642.94
00:28:19|21642.94
00:28:19|21643.34
00:28:21|21643.29
00:28:22|21642.72
00:28:22|21642.08
00:28:23|21642.7
00:28:24|21642.7
00:28:25|21642.35
00:28:26|21642.35
00:28:28|21641.43
00:28:28|21641.26
00:28:29|21641.16
00:28:31|21640.9
00:28:32|21641.6
00:28:33|21640.82
00:28:34|21641.65
00:28:35|21642.35
00:28:36|21641.78
00:28:37|21642.45
00:28:38|21642.32
00:28:40|21642.83
00:28:41|21641.44
00:28:42|21642.53
00:28:43|21641.99
00:28:44|21641.86
00:28:45|21641.77
00:28:46|21641.77
00:28:47|21641.48
00:28:49|21640.5
00:28:49|21641.55
00:28:50|21641.5
00:28:52|21641.5
00:28:53|21643.69
00:28:53|21646.68
00:28:55|21646.13
00:28:56|21646.33
00:28:56|21646.34
00:28:57|21646.89
00:28:58|21646.85
00:29:00|21646.08
00:29:01|21646.11
00:29:02|21644.93
00:29:04|21644.06
00:29:05|21644.83
00:29:05|21644.54
00:29:07|21643.5
00:29:07|21641.35
00:29:09|21642.5
00:29:09|21641.53
00:29:10|21641.
00:29:12|21641.92
00:29:13|21642.12
00:29:14|21642.06
00:29:15|21640.89
00:29:16|21641.78
00:29:17|21642.65
00:29:18|21642.14
00:29:19|21641.27
00:29:20|21641.37
00:29:21|21639.45
00:29:22|21641.33
00:29:23|21640.66
00:29:24|21641.99
00:29:25|21641.91
00:29:26|21642.82
00:29:27|21642.45
00:29:28|21642.14
00:29:29|21642.36
00:29:30|21642.75
00:29:31|21641.
00:29:32|21640.12
00:29:33|21640.12
00:29:35|21640.05
00:29:35|21641.12
00:29:37|21640.93
00:29:38|21640.72
00:29:39|21640.26
00:29:40|21640.31
00:29:41|21636.53
00:29:42|21637.65
00:29:43|21639.93
00:29:45|21639.18
00:29:46|21639.43
00:29:47|21638.
00:29:48|21639.17
00:29:48|21638.2
00:29:50|21639.38
00:29:50|21638.75
00:29:52|21639.77
00:29:53|21640.31
00:29:53|21640.34
00:29:55|21639.6
00:29:56|21640.62
00:29:56|21639.66
00:29:57|21640.39
00:29:59|21640.35
00:30:00|21640.33
00:30:01|21638.38
00:30:03|21637.41
00:30:03|21638.38
00:30:04|21639.01
00:30:05|21638.4
00:30:06|21638.81
00:30:07|21640.87
00:30:08|21639.55
00:30:10|21639.71
00:30:12|21638.9
00:30:12|21639.35
00:30:13|21639.11
00:30:14|21638.14
00:30:15|21636.9
00:30:16|21633.59
00:30:17|21634.8
00:30:18|21636.42
00:30:19|21635.45
00:30:20|21636.06
00:30:21|21635.91
00:30:22|21636.82
00:30:23|21637.28
00:30:24|21636.53
00:30:25|21637.52
00:30:26|21637.14
00:30:27|21638.1
00:30:28|21638.23
00:30:29|21637.37
00:30:30|21638.22
00:30:31|21638.8
00:30:32|21638.71
00:30:33|21639.19
00:30:34|21639.93
00:30:35|21639.93
00:30:36|21640.23
00:30:37|21641.25
00:30:38|21641.22
00:30:39|21640.4
00:30:41|21643.92
00:30:42|21644.62
00:30:43|21646.16
00:30:44|21645.99
00:30:45|21645.
00:30:47|21644.17
00:30:47|21646.44
00:30:48|21646.15
00:30:50|21646.36
00:30:51|21646.71
00:30:52|21645.09
00:30:53|21644.75
00:30:54|21644.95
00:30:54|21645.62
00:30:55|21648.85
00:30:57|21647.56
00:30:57|21648.94
00:31:00|21649.83
00:31:00|21648.01
00:31:01|21649.9
00:31:02|21649.69
00:31:03|21647.24
00:31:04|21646.81
00:31:05|21648.
00:31:07|21646.37
00:31:08|21647.47
00:31:09|21647.79
00:31:10|21646.78
00:31:12|21648.09
00:31:12|21648.84
00:31:13|21649.21
00:31:14|21648.29
00:31:15|21646.19
00:31:16|21646.86
00:31:17|21646.86
00:31:18|21646.9
00:31:19|21645.69
00:31:20|21645.66
00:31:21|21644.04
00:31:22|21645.8
00:31:23|21647.49
00:31:24|21649.69
00:31:25|21648.43
00:31:26|21648.35
00:31:27|21648.11
00:31:28|21648.37
00:31:29|21648.46
00:31:30|21648.46
00:31:31|21646.8
00:31:32|21648.26
00:31:33|21648.43
00:31:34|21648.27
00:31:35|21648.46
00:31:37|21650.33
00:31:38|21649.6
00:31:39|21649.02
00:31:40|21649.33
00:31:41|21649.48
00:31:43|21649.49
00:31:43|21651.38
00:31:44|21650.01
00:31:45|21648.84
00:31:46|21649.3
00:31:47|21649.24
00:31:48|21650.11
00:31:49|21649.99
00:31:50|21652.37
00:31:51|21652.13
00:31:52|21652.98
00:31:53|21652.26
00:31:54|21652.64
00:31:55|21651.63
00:31:56|21653.38
00:31:57|21651.58
00:31:58|21653.48
00:32:00|21651.74
00:32:00|21651.74
00:32:01|21650.48
00:32:03|21652.6
00:32:03|21652.44
00:32:04|21652.31
00:32:06|21652.16
00:32:07|21653.45
00:32:08|21651.96
00:32:09|21651.43
00:32:10|21651.43
00:32:11|21651.31
00:32:11|21651.34
00:32:13|21651.08
00:32:14|21647.41
00:32:15|21648.55
00:32:15|21649.38
00:32:17|21651.7
00:32:19|21652.16
00:32:19|21653.58
00:32:20|21652.42
00:32:21|21654.09
00:32:22|21654.08
00:32:23|21654.94
00:32:24|21653.84
00:32:25|21654.41
00:32:26|21653.5
00:32:27|21652.
00:32:28|21653.83
00:32:30|21652.72
00:32:30|21651.57
00:32:31|21655.46
00:32:32|21654.85
00:32:33|21653.98
00:32:34|21654.9
00:32:36|21654.12
00:32:36|21653.48
00:32:38|21652.63
00:32:40|21655.63
00:32:41|21655.52
00:32:42|21655.34
00:32:43|21657.22
00:32:44|21656.04
00:32:45|21656.53
00:32:46|21655.55
00:32:47|21656.06
00:32:48|21656.67
00:32:49|21655.7
00:32:50|21656.21
00:32:51|21655.82
00:32:53|21656.71
00:32:53|21657.86
00:32:54|21655.53
00:32:55|21657.08
00:32:56|21655.08
00:32:57|21656.19
00:32:58|21655.93
00:32:59|21655.52
00:33:00|21655.77
00:33:01|21655.1
00:33:02|21653.7
00:33:03|21651.3
00:33:04|21651.98
00:33:06|21654.16
00:33:08|21653.61
00:33:09|21655.52
00:33:10|21653.26
00:33:12|21652.07
00:33:12|21652.3
00:33:13|21652.72
00:33:14|21652.74
00:33:15|21654.16
00:33:16|21656.93
00:33:17|21656.76
00:33:18|21656.61
00:33:19|21656.06
00:33:20|21655.83
00:33:21|21656.63
00:33:22|21654.19
00:33:23|21654.34
00:33:24|21654.06
00:33:25|21653.71
00:33:26|21654.14
00:33:27|21654.51
00:33:28|21656.04
00:33:29|21657.65
00:33:30|21658.76
00:33:32|21657.61
00:33:33|21656.82
00:33:34|21657.11
00:33:35|21657.78
00:33:36|21658.35
00:33:38|21658.74
00:33:38|21659.27
00:33:40|21659.51
00:33:42|21658.33
00:33:43|21656.48
00:33:44|21657.22
00:33:45|21656.66
00:33:46|21657.52
00:33:47|21659.23
00:33:48|21657.75
00:33:49|21658.74
00:33:50|21657.68
00:33:51|21657.79
00:33:52|21658.76
00:33:53|21658.76
00:33:54|21658.79
00:33:55|21659.62
00:33:56|21659.01
00:33:57|21660.46
00:33:58|21659.91
00:33:59|21659.99
00:34:00|21659.39
00:34:01|21663.75
00:34:03|21666.81
00:34:03|21666.99
00:34:05|21665.58
00:34:05|21667.8
00:34:07|21666.87
00:34:08|21667.
00:34:10|21666.62
00:34:10|21664.44
00:34:12|21663.05
00:34:13|21663.7
00:34:14|21664.02
00:34:15|21669.81
00:34:17|21672.
00:34:18|21671.98
00:34:19|21676.41
00:34:20|21674.03
00:34:21|21674.52
00:34:23|21672.6
00:34:24|21672.73
00:34:24|21674.02
00:34:26|21672.12
00:34:26|21670.27
00:34:27|21670.41
00:34:28|21671.21
00:34:29|21668.99
00:34:31|21666.21
00:34:32|21666.35
00:34:32|21666.64
00:34:33|21666.35
00:34:34|21667.27
00:34:36|21666.54
00:34:36|21667.74
00:34:38|21667.91
00:34:39|21665.7
00:34:40|21665.66
00:34:41|21665.26
00:34:42|21665.61
00:34:43|21664.05
00:34:44|21664.24
00:34:45|21664.39
00:34:46|21663.7
00:34:47|21663.1
00:34:48|21667.25
00:34:49|21667.83
00:34:50|21666.43
00:34:52|21667.78
00:34:52|21666.96
00:34:53|21669.75
00:34:54|21669.44
00:34:55|21670.41
00:34:56|21669.58
00:34:58|21668.21
00:34:59|21666.17
00:35:00|21666.11
00:35:02|21664.06
00:35:03|21664.97
00:35:03|21665.24
00:35:05|21663.07
00:35:06|21663.96
00:35:07|21665.27
00:35:08|21665.15
00:35:09|21664.32
00:35:10|21663.55
00:35:11|21658.6
00:35:13|21660.21
00:35:14|21658.64
00:35:15|21658.23
00:35:16|21656.17
00:35:17|21654.27
00:35:19|21655.97
00:35:19|21655.07
00:35:21|21658.53
00:35:21|21658.53
00:35:23|21657.95
00:35:24|21658.23
00:35:25|21661.13
00:35:26|21659.55
00:35:27|21659.54
00:35:28|21658.57
00:35:29|21657.95
00:35:30|21655.85
00:35:31|21656.08
00:35:32|21656.47
00:35:33|21656.4
00:35:34|21657.1
00:35:35|21657.2
00:35:36|21656.94
00:35:37|21655.93
00:35:39|21655.89
00:35:40|21656.3
00:35:41|21656.1
00:35:42|21656.53
00:35:42|21656.19
00:35:44|21656.4
00:35:45|21657.2
00:35:45|21657.67
00:35:47|21657.42
00:35:48|21657.5
00:35:49|21657.21
00:35:50|21660.68
00:35:52|21659.55
00:35:52|21659.76
00:35:53|21659.97
00:35:55|21660.21
00:35:57|21661.12
00:35:57|21661.04
00:35:58|21659.63
00:35:59|21660.37
00:36:00|21660.47
00:36:01|21658.27
00:36:03|21656.37
00:36:05|21655.1
00:36:05|21649.43
00:36:06|21650.
00:36:07|21651.12
00:36:08|21649.19
00:36:09|21648.65
00:36:10|21651.11
00:36:11|21652.46
00:36:12|21651.73
00:36:13|21647.18
00:36:15|21647.52
00:36:16|21645.58
00:36:17|21645.05
00:36:18|21644.39
00:36:18|21644.71
00:36:20|21645.14
00:36:20|21645.68
00:36:22|21646.72
00:36:22|21646.84
00:36:24|21646.28
00:36:25|21648.14
00:36:25|21647.12
00:36:26|21648.43
00:36:28|21647.54
00:36:29|21649.48
00:36:30|21649.38
00:36:31|21647.34
00:36:31|21646.53
00:36:32|21648.34
00:36:33|21645.69
00:36:35|21645.2
00:36:35|21644.27
00:36:37|21644.6
00:36:38|21646.
00:36:38|21645.
00:36:41|21645.02
00:36:42|21644.94
00:36:43|21645.14
00:36:45|21645.45
00:36:45|21642.72
00:36:46|21642.95
00:36:47|21643.32
00:36:48|21643.63
00:36:49|21642.47
00:36:50|21642.78
00:36:51|21643.25
00:36:52|21643.47
00:36:53|21643.14
00:36:55|21642.77
00:36:55|21643.07
00:36:57|21643.64
00:36:58|21644.22
00:36:59|21641.7
00:37:00|21642.45
00:37:01|21644.09
00:37:03|21640.81
00:37:03|21641.15
00:37:04|21641.
00:37:06|21642.21
00:37:08|21647.28
00:37:08|21647.49
00:37:09|21646.68
00:37:10|21643.81
00:37:12|21644.3
00:37:12|21643.73
00:37:14|21643.46
00:37:16|21643.29
00:37:16|21643.16
00:37:17|21644.7
00:37:19|21649.5
00:37:20|21648.18
00:37:21|21645.85
00:37:22|21647.12
00:37:23|21646.36
00:37:24|21645.98
00:37:25|21643.93
00:37:26|21643.99
00:37:27|21643.64
00:37:28|21643.61
00:37:29|21643.19
00:37:30|21643.67
00:37:31|21643.39
00:37:32|21642.86
00:37:33|21644.9
00:37:34|21643.34
00:37:35|21643.55
00:37:37|21648.
00:37:38|21649.39
00:37:38|21649.83
00:37:39|21649.84
00:37:41|21649.81
00:37:43|21650.58
00:37:43|21651.58
00:37:45|21650.43
00:37:45|21650.93
00:37:46|21650.59
00:37:47|21650.24
00:37:49|21650.24
00:37:49|21652.13
00:37:50|21651.7
00:37:52|21651.26
00:37:53|21651.27
00:37:54|21652.49
00:37:55|21651.7
00:37:57|21651.96
00:37:57|21652.62
00:37:58|21652.72
00:37:59|21652.28
00:38:00|21651.45
00:38:02|21650.56
00:38:03|21650.4
00:38:04|21651.2
00:38:05|21651.22
00:38:06|21650.95
00:38:07|21650.61
00:38:08|21649.64
00:38:10|21649.21
00:38:10|21650.35
00:38:12|21648.84
00:38:13|21648.85
00:38:14|21645.04
00:38:15|21647.49
00:38:16|21647.45
00:38:17|21646.76
00:38:18|21647.37
00:38:19|21646.33
00:38:21|21645.73
00:38:22|21643.42
00:38:22|21645.03
00:38:23|21644.98
00:38:24|21646.13
00:38:25|21646.13
00:38:26|21646.05
00:38:27|21645.33
00:38:28|21645.86
00:38:30|21645.88
00:38:30|21647.26
00:38:31|21646.24
00:38:32|21647.
00:38:33|21647.02
00:38:35|21646.8
00:38:36|21647.35
00:38:36|21647.35
00:38:37|21647.35
00:38:39|21645.88
00:38:39|21646.1
00:38:40|21646.12
00:38:42|21646.48
00:38:43|21645.69
00:38:44|21646.69
00:38:45|21647.43
00:38:46|21646.64
00:38:47|21645.86
00:38:48|21645.87
00:38:49|21646.32
00:38:50|21646.32
00:38:51|21645.27
00:38:52|21645.73
00:38:53|21645.37
00:38:54|21645.18
00:38:55|21645.96
00:38:56|21647.61
00:38:57|21646.36
00:38:58|21648.42
00:38:59|21648.18
00:39:00|21650.71
00:39:01|21650.9
00:39:02|21650.84
00:39:03|21651.31
00:39:04|21651.27
00:39:05|21650.38
00:39:07|21649.6
00:39:07|21649.98
00:39:08|21647.92
00:39:09|21647.75
00:39:11|21647.68
00:39:11|21647.01
00:39:13|21647.97
00:39:14|21647.11
00:39:15|21648.24
00:39:17|21644.1
00:39:18|21643.53
00:39:18|21644.48
00:39:19|21643.87
00:39:21|21644.63
00:39:22|21645.65
00:39:22|21646.38
00:39:24|21646.26
00:39:24|21645.52
00:39:25|21645.62
00:39:27|21645.62
00:39:27|21645.61
00:39:29|21647.34
00:39:30|21644.8
00:39:31|21644.96
00:39:32|21645.23
00:39:33|21645.93
00:39:34|21645.52
00:39:35|21641.76
00:39:36|21640.9
00:39:37|21642.41
00:39:38|21642.35
00:39:39|21643.75
00:39:40|21642.1
00:39:41|21642.18
00:39:42|21643.2
00:39:43|21643.52
00:39:45|21643.09
00:39:46|21643.09
00:39:47|21642.66
00:39:48|21642.26
00:39:49|21637.31
00:39:49|21637.27
00:39:50|21638.9
00:39:51|21638.88
00:39:52|21640.69
00:39:53|21640.85
00:39:54|21640.11
00:39:55|21639.21
00:39:56|21638.3
00:39:57|21639.3
00:39:59|21640.15
00:39:59|21638.57
00:40:00|21639.74
00:40:01|21640.53
00:40:03|21645.5
00:40:05|21647.
00:40:06|21647.1
00:40:07|21646.63
00:40:09|21648.
00:40:09|21646.82
00:40:11|21646.75
00:40:12|21646.13
00:40:13|21646.13
00:40:14|21645.3
00:40:15|21644.8
00:40:16|21645.76
00:40:17|21646.31
00:40:18|21645.75
00:40:19|21645.9
00:40:20|21645.69
00:40:21|21649.28
00:40:23|21648.95
00:40:24|21648.3
00:40:25|21648.17
00:40:26|21645.11
00:40:27|21645.5
00:40:28|21644.06
00:40:30|21644.34
00:40:31|21645.89
00:40:32|21645.36
00:40:33|21644.88
00:40:34|21645.46
00:40:35|21645.17
00:40:36|21644.6
00:40:36|21643.88
00:40:38|21641.37
00:40:38|21640.89
00:40:40|21641.84
00:40:40|21642.09
00:40:41|21641.85
00:40:42|21641.97
00:40:44|21640.75
00:40:45|21639.97
00:40:46|21639.74
00:40:46|21640.4
00:40:48|21641.17
00:40:49|21642.
00:40:49|21643.98
00:40:52|21640.53
00:40:52|21640.99
00:40:53|21642.06
00:40:54|21639.51
00:40:55|21641.66
00:40:56|21642.1
00:40:57|21643.84
00:40:58|21643.07
00:41:00|21641.53
00:41:00|21640.94
00:41:01|21640.16
00:41:03|21641.93
00:41:03|21642.29
00:41:05|21643.51
00:41:06|21643.06
00:41:08|21641.74
00:41:08|21642.08
00:41:09|21639.94
00:41:11|21643.95
00:41:12|21642.93
00:41:12|21643.61
00:41:13|21643.11
00:41:16|21644.27
00:41:16|21644.75
00:41:17|21644.08
00:41:18|21647.21
00:41:19|21644.75
00:41:20|21643.67
00:41:21|21644.78
00:41:22|21645.07
00:41:23|21643.15
00:41:24|21643.34
00:41:25|21643.18
00:41:26|21643.54
00:41:27|21642.29
00:41:28|21644.95
00:41:29|21644.99
00:41:30|21644.78
00:41:32|21645.86
00:41:32|21646.7
00:41:34|21646.5
00:41:35|21646.11
00:41:35|21645.99
00:41:36|21639.84
00:41:38|21638.38
00:41:40|21637.48
00:41:40|21638.03
00:41:41|21636.39
00:41:42|21636.
00:41:43|21637.2
00:41:45|21637.02
00:41:46|21638.
00:41:48|21644.34
00:41:49|21642.39
00:41:49|21640.69
00:41:50|21640.34
00:41:53|21641.08
00:41:54|21642.72
00:41:55|21642.14
00:41:56|21641.87
00:41:57|21641.93
00:41:58|21641.97
00:41:58|21634.88
00:41:59|21635.7
00:42:00|21635.9
00:42:01|21636.42
00:42:03|21636.69
00:42:04|21637.14
00:42:05|21637.01
00:42:05|21633.66
00:42:08|21633.14
00:42:08|21634.25
00:42:09|21635.89
00:42:10|21636.76
00:42:11|21636.41
00:42:12|21634.31
00:42:13|21634.96
00:42:14|21632.67
00:42:15|21632.87
00:42:16|21634.27
00:42:17|21634.5
00:42:18|21633.42
00:42:19|21633.11
00:42:20|21632.65
00:42:22|21631.48
00:42:22|21632.54
00:42:24|21634.02
00:42:25|21633.56
00:42:27|21632.5
00:42:27|21632.89
00:42:28|21633.3
00:42:29|21631.74
00:42:30|21632.65
00:42:31|21633.74
00:42:32|21637.24
00:42:33|21636.76
00:42:34|21635.52
00:42:35|21637.48
00:42:36|21636.27
00:42:37|21636.99
00:42:38|21636.42
00:42:39|21635.53
00:42:40|21636.12
00:42:41|21636.89
00:42:42|21636.7
00:42:43|21637.19
00:42:44|21634.65
00:42:45|21636.82
00:42:46|21635.49
00:42:47|21635.69
00:42:49|21635.14
00:42:51|21634.03
00:42:51|21634.19
00:42:52|21635.37
00:42:53|21634.31
00:42:54|21634.19
00:42:55|21634.63
00:42:56|21634.63
00:42:57|21634.01
00:42:58|21633.83
00:42:59|21633.83
00:43:00|21634.17
00:43:01|21633.1
00:43:02|21633.73
00:43:03|21632.29
00:43:04|21633.06
00:43:05|21634.01
00:43:06|21633.3
00:43:07|21633.8
00:43:08|21632.57
00:43:09|21631.44
00:43:10|21630.34
00:43:12|21632.03
00:43:12|21632.15
00:43:14|21630.14
00:43:16|21630.02
00:43:16|21630.15
00:43:18|21631.64
00:43:18|21631.19
00:43:19|21631.42
00:43:20|21630.08
00:43:21|21632.56
00:43:23|21632.54
00:43:23|21634.9
00:43:25|21634.41
00:43:26|21631.48
00:43:27|21631.78
00:43:28|21632.62
00:43:29|21633.14
00:43:30|21634.81
00:43:31|21634.72
00:43:32|21637.5
00:43:33|21636.19
00:43:34|21634.53
00:43:34|21633.8
00:43:36|21635.44
00:43:36|21635.53
00:43:38|21635.68
00:43:38|21635.65
00:43:41|21634.72
00:43:41|21635.33
00:43:42|21633.85
00:43:43|21634.46
00:43:44|21634.01
00:43:45|21633.98
00:43:46|21634.15
00:43:47|21634.15
00:43:48|21634.34
00:43:49|21633.01
00:43:51|21633.36
00:43:52|21634.49
00:43:52|21634.57
00:43:53|21633.66
00:43:54|21633.37
00:43:56|21633.67
00:43:56|21632.57
00:43:57|21632.97
00:43:59|21631.83
00:43:59|21632.08
00:44:01|21633.86
00:44:01|21633.85
00:44:03|21634.09
00:44:04|21633.81
00:44:06|21632.34
00:44:07|21631.79
00:44:08|21630.75
00:44:09|21630.77
00:44:10|21630.8
00:44:10|21630.6
00:44:12|21630.6
00:44:14|21629.85
00:44:14|21630.4
00:44:15|21630.54
00:44:16|21628.66
00:44:18|21628.01
00:44:19|21627.22
00:44:20|21628.1
00:44:22|21628.17
00:44:22|21629.85
00:44:24|21628.75
00:44:25|21629.62
00:44:26|21629.96
00:44:27|21629.94
00:44:28|21629.03
00:44:29|21628.96
00:44:30|21628.94
00:44:31|21630.53
00:44:32|21629.13
00:44:33|21630.12
00:44:35|21629.68
00:44:36|21630.23
00:44:36|21630.18
00:44:37|21629.86
00:44:38|21629.3
00:44:39|21628.93
00:44:41|21627.72
00:44:42|21629.4
00:44:43|21628.55
00:44:43|21628.79
00:44:44|21629.41
00:44:45|21630.69
00:44:46|21629.01
00:44:48|21628.92
00:44:50|21630.81
00:44:51|21630.07
00:44:51|21633.52
00:44:53|21631.03
00:44:54|21631.48
00:44:55|21631.23
00:44:57|21632.02
00:44:57|21632.7
00:44:58|21631.62
00:44:59|21631.58
00:45:00|21633.12
00:45:01|21633.19
00:45:02|21630.15
00:45:04|21632.21
00:45:05|21633.31
00:45:07|21635.74
00:45:08|21635.2
00:45:09|21634.11
00:45:10|21632.46
00:45:11|21633.13
00:45:13|21633.4
00:45:13|21633.5
00:45:15|21633.22
00:45:16|21631.03
00:45:17|21631.09
00:45:17|21630.47
00:45:19|21630.04
00:45:20|21628.92
00:45:20|21628.88
00:45:21|21628.71
00:45:23|21628.6
00:45:24|21628.52
00:45:25|21629.25
00:45:26|21627.87
00:45:27|21625.74
00:45:28|21625.13
00:45:29|21623.41
00:45:30|21623.54
00:45:31|21625.32
00:45:32|21624.32
00:45:33|21624.2
00:45:34|21624.63
00:45:35|21624.58
00:45:36|21627.96
00:45:37|21625.6
00:45:38|21628.07
00:45:39|21625.33
00:45:40|21627.83
00:45:41|21627.88
00:45:42|21631.18
00:45:43|21630.97
00:45:44|21630.76
00:45:45|21630.83
00:45:46|21630.49
00:45:47|21629.56
00:45:48|21628.66
00:45:50|21628.27
00:45:51|21628.23
00:45:52|21628.37
00:45:53|21628.6
00:45:54|21628.87
00:45:55|21630.34
00:45:56|21629.7
00:45:57|21627.58
00:45:58|21626.85
00:45:59|21626.68
00:46:00|21625.68
00:46:01|21625.97
00:46:02|21625.38
00:46:04|21626.4
00:46:05|21626.36
00:46:05|21625.96
00:46:06|21625.48
00:46:08|21625.67
00:46:09|21627.41
00:46:10|21626.23
00:46:11|21626.04
00:46:12|21624.39
00:46:13|21624.44
00:46:14|21624.44
00:46:15|21624.35
00:46:16|21625.13
00:46:17|21624.29
00:46:18|21624.26
00:46:19|21623.73
00:46:20|21624.43
00:46:21|21624.19
00:46:22|21624.14
00:46:23|21623.65
00:46:24|21623.4
00:46:25|21624.26
00:46:26|21623.85
00:46:27|21624.09
00:46:28|21624.44
00:46:30|21623.67
00:46:30|21624.38
00:46:31|21623.11
00:46:33|21622.59
00:46:33|21623.54
00:46:34|21624.6
00:46:36|21624.
00:46:36|21623.04
00:46:37|21623.41
00:46:38|21624.51
00:46:39|21624.47
00:46:40|21624.48
00:46:41|21624.36
00:46:43|21623.44
00:46:43|21625.28
00:46:44|21626.73
00:46:46|21626.72
00:46:46|21627.34
00:46:47|21627.16
00:46:48|21627.38
00:46:50|21631.86
00:46:51|21630.06
00:46:53|21632.2
00:46:54|21631.83
00:46:55|21632.37
00:46:56|21631.69
00:46:58|21633.78
00:46:59|21635.
00:47:00|21634.67
00:47:01|21634.46
00:47:03|21635.97
00:47:03|21635.42
00:47:04|21635.23
00:47:06|21635.63
00:47:07|21638.25
00:47:08|21638.41
00:47:09|21639.3
00:47:10|21638.33
00:47:11|21639.12
00:47:12|21638.38
00:47:13|21637.6
00:47:14|21639.26
00:47:15|21639.24
00:47:16|21639.9
00:47:17|21638.85
00:47:18|21640.1
00:47:20|21641.
00:47:20|21639.63
00:47:21|21640.42
00:47:22|21639.53
00:47:23|21640.3
00:47:24|21640.38
00:47:25|21640.38
00:47:27|21640.5
00:47:27|21640.55
00:47:28|21640.59
00:47:30|21640.83
00:47:30|21641.84
00:47:31|21640.98
00:47:32|21640.97
00:47:33|21642.9
00:47:35|21642.19
00:47:35|21643.5
00:47:36|21643.76
00:47:37|21643.72
00:47:38|21643.31
00:47:39|21643.55
00:47:40|21644.36
00:47:42|21644.68
00:47:43|21646.19
00:47:43|21648.86
00:47:44|21649.25
00:47:45|21649.05
00:47:47|21648.33
00:47:47|21647.95
00:47:48|21647.29
00:47:50|21649.17
00:47:51|21649.48
00:47:53|21647.91
00:47:53|21647.2
00:47:55|21648.22
00:47:56|21649.15
00:47:57|21650.5
00:47:59|21651.15
00:47:59|21648.7
00:48:00|21647.64
00:48:02|21647.01
00:48:03|21647.
00:48:03|21648.04
00:48:05|21648.53
00:48:06|21648.15
00:48:07|21647.29
00:48:09|21650.1
00:48:10|21650.1
00:48:11|21650.1
00:48:12|21649.9
00:48:13|21649.25
00:48:14|21649.88
00:48:15|21648.14
00:48:16|21649.69
00:48:17|21650.1
00:48:18|21649.95
00:48:19|21649.45
00:48:20|21650.48
00:48:21|21649.52
00:48:22|21649.44
00:48:23|21649.64
00:48:24|21649.74
00:48:25|21648.82
00:48:26|21648.74
00:48:27|21648.95
00:48:28|21650.78
00:48:29|21649.87
00:48:30|21650.86
00:48:31|21654.
00:48:32|21654.26
00:48:33|21652.74
00:48:34|21653.03
00:48:35|21654.27
00:48:36|21655.36
00:48:37|21654.02
00:48:38|21654.08
00:48:39|21655.18
00:48:40|21658.59
00:48:41|21658.27
00:48:42|21657.72
00:48:43|21657.68
00:48:44|21657.84
00:48:45|21657.88
00:48:46|21657.86
00:48:47|21658.06
00:48:48|21656.61
00:48:49|21656.69
00:48:50|21658.04
00:48:51|21657.8
00:48:53|21656.68
00:48:54|21657.44
00:48:55|21658.71
00:48:55|21658.24
00:48:56|21658.63
00:48:57|21658.92
00:48:59|21659.06
00:48:59|21659.47
00:49:00|21657.94
00:49:02|21656.96
00:49:03|21657.18
00:49:05|21658.24
00:49:06|21657.16
00:49:06|21657.31
00:49:08|21658.22
00:49:09|21657.63
00:49:11|21654.69
00:49:11|21654.52
00:49:12|21655.05
00:49:14|21656.47
00:49:15|21655.36
00:49:16|21656.37
00:49:17|21656.01
00:49:18|21655.87
00:49:19|21655.69
00:49:19|21655.15
00:49:21|21676.73
00:49:22|21676.47
00:49:23|21679.3
00:49:25|21677.39
00:49:25|21679.64
00:49:27|21679.16
00:49:29|21684.43
00:49:29|21686.88
00:49:30|21688.71
00:49:31|21686.73
00:49:32|21685.14
00:49:33|21685.98
00:49:34|21680.59
00:49:35|21681.95
00:49:36|21682.04
00:49:37|21678.88
00:49:38|21679.95
00:49:39|21680.29
00:49:40|21680.3
00:49:41|21679.64
00:49:42|21680.23
00:49:43|21680.94
00:49:44|21681.47
00:49:45|21685.88
00:49:46|21684.21
00:49:47|21680.34
00:49:48|21679.1
00:49:49|21680.84
00:49:50|21678.73
00:49:51|21679.02
00:49:52|21677.91
00:49:53|21679.59
00:49:54|21680.7
00:49:55|21680.6
00:49:56|21684.74
00:49:57|21681.97
00:49:59|21682.95
00:50:00|21683.4
00:50:02|21679.98
00:50:02|21680.09
00:50:03|21678.14
00:50:05|21677.97
00:50:06|21676.19
00:50:07|21677.34
00:50:08|21672.35
00:50:09|21672.77
00:50:10|21671.89
00:50:12|21672.38
00:50:12|21672.8
00:50:13|21671.77
00:50:14|21670.58
00:50:15|21669.98
00:50:16|21670.24
00:50:17|21670.44
00:50:18|21672.07
00:50:19|21671.76
00:50:20|21672.71
00:50:21|21672.51
00:50:22|21672.47
00:50:23|21672.43
00:50:24|21669.73
00:50:25|21670.52
00:50:26|21672.96
00:50:27|21685.67
00:50:28|21689.06
00:50:29|21686.13
00:50:30|21686.43
00:50:31|21686.11
00:50:32|21685.89
00:50:34|21689.34
00:50:35|21686.61
00:50:36|21687.38
00:50:37|21683.6
00:50:37|21683.52
00:50:38|21684.63
00:50:40|21685.43
00:50:41|21686.29
00:50:42|21683.68
00:50:42|21680.37
00:50:43|21682.22
00:50:45|21685.28
00:50:46|21684.09
00:50:47|21683.4
00:50:48|21682.57
00:50:49|21681.99
00:50:49|21680.27
00:50:50|21677.32
00:50:52|21679.93
00:50:53|21679.78
00:50:53|21679.64
00:50:56|21678.65
00:50:57|21678.8
00:50:58|21678.78
00:50:59|21678.84
00:50:59|21679.02
00:51:02|21678.61
00:51:02|21678.55
00:51:03|21674.1
00:51:05|21668.73
00:51:06|21668.84
00:51:08|21672.72
00:51:08|21688.83
00:51:10|21688.65
00:51:11|21688.83
00:51:12|21690.19
00:51:13|21689.78
00:51:14|21689.62
00:51:15|21689.61
00:51:16|21690.42
00:51:17|21690.07
00:51:18|21689.99
00:51:19|21692.52
00:51:20|21692.29
00:51:21|21692.38
00:51:22|21693.48
00:51:23|21694.11
00:51:24|21691.92
00:51:25|21690.25
00:51:26|21691.66
00:51:27|21690.79
00:51:28|21690.91
00:51:29|21691.28
00:51:30|21691.32
00:51:31|21690.97
00:51:32|21690.43
00:51:33|21691.25
00:51:34|21691.18
00:51:35|21690.74
00:51:36|21690.78
00:51:38|21689.04
00:51:39|21690.04
00:51:39|21687.7
00:51:40|21686.48
00:51:41|21687.6
00:51:42|21688.58
00:51:44|21687.15
00:51:44|21685.36
00:51:45|21686.76
00:51:46|21687.45
00:51:47|21686.03
00:51:48|21687.88
00:51:49|21690.96
00:51:51|21689.42
00:51:51|21689.3
00:51:52|21689.77
00:51:53|21689.34
00:51:55|21689.27
00:51:56|21688.64
00:51:57|21688.5
00:51:58|21688.61
00:51:59|21688.62
00:52:01|21688.84
00:52:02|21689.81
00:52:04|21688.36
00:52:05|21689.28
00:52:06|21689.28
00:52:07|21688.06
00:52:08|21689.05
00:52:10|21686.86
00:52:11|21687.39
00:52:12|21686.89
00:52:13|21687.8
00:52:15|21689.8
00:52:16|21689.
00:52:17|21688.7
00:52:17|21689.85
00:52:19|21689.85
00:52:19|21689.95
00:52:21|21686.58
00:52:22|21684.96
00:52:23|21685.33
00:52:24|21684.57
00:52:25|21684.78
00:52:26|21685.87
00:52:28|21685.3
00:52:28|21685.25
00:52:29|21687.45
00:52:30|21687.15
00:52:32|21686.8
00:52:32|21688.22
00:52:33|21685.89
00:52:35|21687.37
00:52:35|21686.58
00:52:36|21684.68
00:52:37|21686.52
00:52:38|21687.29
00:52:39|21685.53
00:52:41|21686.13
00:52:41|21684.46
00:52:42|21685.7
00:52:43|21685.7
00:52:44|21686.34
00:52:46|21686.34
00:52:46|21686.19
00:52:47|21685.1
00:52:48|21681.07
00:52:50|21680.75
00:52:50|21680.
00:52:51|21679.39
00:52:53|21681.17
00:52:54|21680.57
00:52:55|21680.48
00:52:57|21680.16
00:52:58|21679.6
00:52:58|21679.8
00:52:59|21679.94
00:53:01|21678.96
00:53:02|21678.96
00:53:02|21682.06
00:53:04|21682.68
00:53:06|21678.66
00:53:07|21679.22
00:53:09|21682.57
00:53:10|21681.25
00:53:11|21683.1
00:53:12|21681.39
00:53:12|21684.02
00:53:14|21684.18
00:53:15|21684.18
00:53:16|21684.67
00:53:17|21683.81
00:53:18|21684.07
00:53:19|21681.55
00:53:20|21682.21
00:53:21|21679.71
00:53:22|21680.47
00:53:23|21679.83
00:53:24|21680.43
00:53:25|21679.99
00:53:26|21683.62
00:53:27|21684.66
00:53:28|21683.52
00:53:29|21684.02
00:53:30|21683.87
00:53:31|21684.18
00:53:33|21685.91
00:53:34|21685.09
00:53:35|21685.18
00:53:36|21684.56
00:53:36|21684.31
00:53:37|21683.82
00:53:39|21683.8
00:53:39|21682.31
00:53:41|21682.71
00:53:42|21682.37
00:53:43|21681.84
00:53:44|21680.27
00:53:44|21680.3
00:53:45|21680.15
00:53:47|21679.46
00:53:47|21681.22
00:53:49|21680.53
00:53:49|21681.23
00:53:51|21682.03
00:53:52|21681.52
00:53:53|21680.81
00:53:53|21681.53
00:53:54|21681.07
00:53:56|21682.43
00:53:57|21681.95
00:53:58|21681.75
00:53:59|21683.94
00:54:01|21683.
00:54:02|21682.42
00:54:03|21682.26
00:54:04|21681.68
00:54:05|21682.52
00:54:06|21682.1
00:54:07|21682.87
00:54:09|21683.17
00:54:10|21683.85
00:54:11|21683.69
00:54:12|21683.49
00:54:13|21683.31
00:54:14|21682.94
00:54:15|21683.29
00:54:16|21682.2
00:54:17|21683.05
00:54:18|21683.17
00:54:19|21683.04
00:54:20|21682.27
00:54:21|21681.38
00:54:22|21679.77
00:54:23|21679.22
00:54:24|21681.42
00:54:25|21681.4
00:54:26|21683.49
00:54:27|21683.49
00:54:28|21683.01
00:54:29|21681.44
00:54:30|21682.93
00:54:31|21681.89
00:54:33|21682.2
00:54:33|21681.31
00:54:34|21682.55
00:54:35|21682.69
00:54:37|21681.35
00:54:38|21681.5
00:54:39|21682.14
00:54:41|21680.73
00:54:41|21681.84
00:54:42|21682.12
00:54:43|21682.29
00:54:45|21683.53
00:54:45|21682.13
00:54:46|21682.49
00:54:47|21682.87
00:54:49|21683.84
00:54:49|21682.25
00:54:50|21683.73
00:54:53|21683.32
00:54:53|21683.29
00:54:54|21682.67
00:54:55|21683.46
00:54:56|21683.04
00:54:57|21683.33
00:54:59|21683.04
00:55:00|21684.79
00:55:02|21680.1
00:55:03|21676.27
00:55:05|21675.61
00:55:05|21675.89
00:55:06|21678.43
00:55:07|21677.96
00:55:09|21676.77
00:55:10|21675.73
00:55:11|21675.81
00:55:12|21676.3
00:55:14|21676.7
00:55:15|21676.62
00:55:16|21676.86
00:55:17|21676.35
00:55:18|21675.72
00:55:19|21675.02
00:55:20|21675.97
00:55:21|21676.73
00:55:22|21677.36
00:55:23|21677.45
00:55:24|21676.65
00:55:25|21677.48
00:55:26|21677.48
00:55:27|21676.65
00:55:28|21676.5
00:55:29|21676.37
00:55:30|21675.74
00:55:31|21674.95
00:55:32|21675.39
00:55:33|21670.56
00:55:34|21669.77
00:55:35|21672.5
00:55:36|21672.73
00:55:37|21671.22
00:55:38|21669.66
00:55:39|21668.56
00:55:40|21669.24
00:55:41|21668.41
00:55:42|21669.03
00:55:43|21668.31
00:55:44|21672.49
00:55:45|21670.72
00:55:46|21671.44
00:55:47|21671.99
00:55:48|21670.91
00:55:49|21670.48
00:55:50|21672.84
00:55:51|21672.26
00:55:52|21676.84
00:55:53|21676.07
00:55:54|21675.58
00:55:55|21675.57
00:55:56|21675.42
00:55:57|21675.33
00:55:58|21673.82
00:56:00|21674.08
00:56:01|21673.32
00:56:03|21673.41
00:56:04|21673.85
00:56:04|21674.5
00:56:06|21674.33
00:56:07|21674.21
00:56:08|21673.76
00:56:10|21674.5
00:56:11|21674.77
00:56:11|21673.96
00:56:13|21673.42
00:56:14|21672.94
00:56:15|21670.11
00:56:16|21667.19
00:56:17|21668.55
00:56:18|21667.9
00:56:19|21669.46
00:56:20|21668.52
00:56:21|21668.2
00:56:22|21669.6
00:56:23|21669.61
00:56:24|21670.25
00:56:25|21670.24
00:56:26|21670.19
00:56:27|21670.19
00:56:28|21671.11
00:56:29|21670.84
00:56:30|21670.68
00:56:31|21670.3
00:56:32|21671.01
00:56:33|21670.01
00:56:34|21668.57
00:56:35|21668.48
00:56:36|21668.06
00:56:37|21668.28
00:56:38|21668.38
00:56:39|21668.68
00:56:40|21669.18
00:56:42|21668.91
00:56:42|21669.8
00:56:43|21670.15
00:56:44|21670.24
00:56:46|21669.98
00:56:46|21671.09
00:56:47|21669.91
00:56:48|21670.02
00:56:49|21670.24
00:56:50|21670.89
00:56:51|21670.89
00:56:52|21670.83
00:56:53|21670.56
00:56:54|21670.83
00:56:55|21670.83
00:56:56|21671.37
00:56:57|21671.5
00:56:58|21671.
00:57:00|21671.49
00:57:01|21668.02
00:57:02|21667.92
00:57:03|21667.43
00:57:05|21664.82
00:57:05|21667.29
00:57:06|21666.81
00:57:07|21666.2
00:57:08|21666.4
00:57:10|21665.98
00:57:10|21663.8
00:57:11|21663.8
00:57:13|21663.65
00:57:14|21664.21
00:57:15|21663.68
00:57:16|21665.95
00:57:18|21667.01
00:57:19|21668.27
00:57:20|21668.27
00:57:21|21670.54
00:57:23|21670.05
00:57:23|21669.66
00:57:25|21669.64
00:57:25|21670.55
00:57:26|21669.54
00:57:28|21669.76
00:57:29|21670.15
00:57:29|21670.64
00:57:31|21669.73
00:57:31|21668.63
00:57:33|21668.91
00:57:34|21668.91
00:57:36|21672.31
00:57:38|21670.81
00:57:38|21669.69
00:57:39|21669.18
00:57:41|21671.7
00:57:42|21672.6
00:57:44|21673.01
00:57:44|21670.69
00:57:46|21670.
00:57:47|21669.83
00:57:48|21669.14
00:57:49|21669.54
00:57:49|21669.95
00:57:50|21670.21
00:57:52|21671.97
00:57:52|21671.8
00:57:54|21671.11
00:57:56|21669.98
00:57:56|21670.86
00:57:57|21669.98
00:57:58|21670.32
00:57:59|21670.32
00:58:00|21670.48
00:58:01|21671.44
00:58:02|21669.63
00:58:03|21668.72
00:58:04|21668.4
00:58:05|21669.41
00:58:06|21669.23
00:58:08|21669.27
00:58:09|21669.85
00:58:09|21668.93
00:58:11|21671.79
00:58:12|21671.5
00:58:13|21669.63
00:58:14|21670.58
00:58:15|21669.8
00:58:15|21670.56
00:58:18|21669.09
00:58:19|21669.09
00:58:20|21669.62
00:58:20|21669.59
00:58:22|21668.32
00:58:23|21668.29
00:58:24|21667.88
00:58:25|21668.22
00:58:26|21667.71
00:58:27|21668.75
00:58:29|21668.63
00:58:30|21668.64
00:58:30|21669.74
00:58:32|21669.74
00:58:32|21669.64
00:58:34|21670.38
00:58:34|21668.68
00:58:36|21668.24
00:58:36|21668.8
00:58:37|21668.58
00:58:38|21667.9
00:58:40|21668.07
00:58:40|21668.69
00:58:41|21668.56
00:58:42|21668.53
00:58:44|21668.73
00:58:44|21668.73
00:58:45|21668.99
00:58:47|21667.68
00:58:47|21668.61
00:58:48|21667.92
00:58:51|21668.71
00:58:51|21669.78
00:58:53|21669.34
00:58:53|21669.69
00:58:54|21669.69
00:58:56|21670.42
00:58:57|21669.69
00:58:58|21669.73
00:58:59|21669.71
00:58:59|21669.59
00:59:01|21669.22
00:59:03|21667.61
00:59:03|21667.5
00:59:04|21667.65
00:59:06|21667.64
00:59:07|21668.4
00:59:09|21665.68
00:59:09|21665.1
00:59:10|21668.28
00:59:11|21667.5
00:59:12|21668.03
00:59:13|21667.85
00:59:14|21666.7
00:59:15|21666.7
00:59:16|21667.11
00:59:18|21666.46
00:59:20|21667.25
00:59:21|21667.9
00:59:22|21668.51
00:59:23|21667.68
00:59:25|21666.7
00:59:25|21667.41
00:59:26|21666.69
00:59:27|21666.05
00:59:28|21666.32
00:59:29|21667.19
00:59:31|21665.83
00:59:32|21667.02
00:59:33|21669.51
00:59:34|21668.26
00:59:35|21668.25
00:59:36|21668.15
00:59:38|21668.51
00:59:38|21667.9
00:59:39|21667.74
00:59:41|21667.55
00:59:41|21667.5
00:59:42|21667.63
00:59:43|21666.48
00:59:44|21667.71
00:59:45|21668.29
00:59:46|21667.8
00:59:48|21669.32
00:59:49|21668.59
00:59:50|21667.68
00:59:51|21668.51
00:59:52|21667.92
00:59:53|21667.92
00:59:54|21666.26
00:59:55|21666.99
00:59:56|21667.95
00:59:57|21668.37
00:59:58|21668.39
00:59:59|21661.76
01:00:00|21661.75
01:00:01|21658.63
01:00:02|21658.38
01:00:03|21659.18
01:00:05|21659.96
01:00:05|21660.02
01:00:07|21660.36
01:00:07|21660.86
01:00:09|21659.13
01:00:09|21659.62
01:00:10|21660.38
01:00:12|21658.85
01:00:13|21658.54
01:00:13|21658.06
01:00:15|21657.9
01:00:15|21656.5
01:00:17|21656.54
01:00:18|21655.82
01:00:18|21658.32
01:00:20|21660.
01:00:22|21660.47
01:00:23|21659.74
01:00:24|21659.67
01:00:25|21659.71
01:00:26|21659.63
01:00:28|21661.27
01:00:29|21662.21
01:00:31|21661.55
01:00:31|21662.14
01:00:32|21662.37
01:00:34|21661.91
01:00:35|21661.57
01:00:35|21661.77
01:00:37|21661.86
01:00:37|21664.1
01:00:39|21665.78
01:00:40|21664.82
01:00:41|21665.82
01:00:42|21669.62
01:00:43|21667.55
01:00:44|21667.55
01:00:45|21669.81
01:00:46|21669.1
01:00:47|21668.52
01:00:48|21668.39
01:00:49|21668.14
01:00:51|21668.39
01:00:52|21668.35
01:00:53|21668.4
01:00:53|21666.81
01:00:55|21666.33
01:00:55|21666.57
01:00:57|21666.52
01:00:57|21667.03
01:00:58|21667.18
01:00:59|21667.05
01:01:01|21666.87
01:01:02|21666.24
01:01:03|21666.11
01:01:04|21665.94
01:01:05|21665.82
01:01:06|21664.07
01:01:07|21665.61
01:01:08|21665.61
01:01:09|21665.72
01:01:11|21665.29
01:01:12|21664.89
01:01:13|21665.37
01:01:14|21665.95
01:01:15|21667.11
01:01:16|21668.53
01:01:16|21668.26
01:01:18|21666.65
01:01:19|21667.13
01:01:20|21666.48
01:01:22|21667.07
01:01:23|21667.07
01:01:24|21667.04
01:01:26|21667.15
01:01:27|21668.81
01:01:28|21668.36
01:01:29|21668.32
01:01:30|21668.2
01:01:31|21666.62
01:01:32|21667.24
01:01:33|21667.28
01:01:34|21667.35
01:01:35|21667.79
01:01:36|21667.59
01:01:37|21667.9
01:01:38|21667.69
01:01:39|21666.54
01:01:40|21667.92
01:01:42|21666.44
01:01:43|21666.48
01:01:44|21663.93
01:01:45|21663.98
01:01:46|21664.66
01:01:47|21663.44
01:01:47|21663.87
01:01:48|21663.66
01:01:50|21663.64
01:01:51|21663.38
01:01:52|21663.21
01:01:53|21663.24
01:01:54|21663.24
01:01:55|21663.94
01:01:56|21659.35
01:01:57|21658.12
01:01:58|21659.07
01:01:59|21659.27
01:02:00|21658.87
01:02:01|21659.14
01:02:02|21659.69
01:02:03|21659.55
01:02:04|21659.05
01:02:05|21659.96
01:02:06|21660.03
01:02:07|21659.67
01:02:08|21660.18
01:02:09|21657.67
01:02:10|21657.86
01:02:11|21657.97
01:02:13|21658.43
01:02:14|21657.3
01:02:15|21657.
01:02:16|21657.35
01:02:17|21655.63
01:02:18|21656.34
01:02:19|21656.14
01:02:21|21656.07
01:02:22|21656.23
01:02:23|21656.41
01:02:24|21655.8
01:02:25|21656.25
01:02:26|21657.04
01:02:26|21656.63
01:02:27|21656.93
01:02:29|21657.7
01:02:29|21658.48
01:02:30|21658.47
01:02:32|21658.17
01:02:33|21654.98
01:02:34|21654.51
01:02:34|21653.58
01:02:35|21652.15
01:02:37|21653.39
01:02:38|21653.96
01:02:39|21653.98
01:02:40|21654.26
01:02:41|21656.09
01:02:41|21655.26
01:02:42|21654.83
01:02:43|21654.83
01:02:44|21655.26
01:02:45|21655.64
01:02:46|21655.66
01:02:47|21657.08
01:02:49|21654.68
01:02:49|21654.92
01:02:50|21654.94
01:02:51|21655.59
01:02:53|21656.07
01:02:53|21656.07
01:02:54|21655.84
01:02:55|21655.76
01:02:57|21655.95
01:02:57|21655.95
01:02:58|21656.34
01:03:00|21656.24
01:03:00|21656.51
01:03:01|21655.98
01:03:03|21656.41
01:03:04|21656.08
01:03:05|21656.06
01:03:06|21656.06
01:03:07|21656.34
01:03:08|21655.88
01:03:09|21656.09
01:03:10|21656.52
01:03:11|21655.61
01:03:13|21658.35
01:03:13|21658.78
01:03:14|21658.53
01:03:15|21658.41
01:03:16|21659.09
01:03:18|21659.12
01:03:19|21658.85
01:03:20|21658.5
01:03:21|21658.68
01:03:23|21658.63
01:03:23|21658.61
01:03:25|21658.67
01:03:25|21659.05
01:03:27|21658.97
01:03:29|21658.68
01:03:29|21658.76
01:03:30|21658.9
01:03:31|21659.57
01:03:32|21658.78
01:03:33|21659.88
01:03:34|21662.43
01:03:35|21663.58
01:03:36|21662.42
01:03:37|21662.09
01:03:38|21663.08
01:03:40|21664.19
01:03:41|21663.93
01:03:41|21663.41
01:03:43|21662.83
01:03:44|21663.21
01:03:45|21663.21
01:03:46|21664.48
01:03:47|21666.4
01:03:48|21667.11
01:03:48|21667.06
01:03:51|21666.36
01:03:51|21667.09
01:03:52|21667.7
01:03:53|21667.31
01:03:54|21667.29
01:03:55|21666.54
01:03:56|21666.99
01:03:57|21666.34
01:03:58|21666.95
01:03:59|21667.08
01:04:00|21667.
01:04:01|21665.98
01:04:02|21664.79
01:04:03|21665.51
01:04:04|21665.2
01:04:05|21664.66
01:04:06|21665.51
01:04:08|21666.22
01:04:09|21665.03
01:04:09|21664.99
01:04:10|21665.77
01:04:12|21665.31
01:04:14|21666.22
01:04:14|21665.58
01:04:15|21666.16
01:04:16|21667.7
01:04:17|21667.36
01:04:18|21667.29
01:04:19|21665.53
01:04:20|21667.42
01:04:21|21664.31
01:04:23|21663.23
01:04:23|21664.2
01:04:25|21663.76
01:04:26|21663.46
01:04:27|21663.96
01:04:28|21664.08
01:04:30|21664.35
01:04:30|21664.51
01:04:31|21664.41
01:04:32|21664.4
01:04:33|21663.72
01:04:34|21664.23
01:04:35|21665.16
01:04:36|21664.23
01:04:37|21664.88
01:04:38|21664.85
01:04:39|21664.13
01:04:40|21664.26
01:04:41|21664.77
01:04:42|21665.16
01:04:43|21667.09
01:04:44|21666.6
01:04:45|21665.69
01:04:46|21664.86
01:04:47|21665.62
01:04:48|21665.63
01:04:49|21664.92
01:04:50|21665.59
01:04:51|21665.18
01:04:52|21665.41
01:04:53|21666.3
01:04:54|21665.5
01:04:55|21666.64
01:04:56|21666.4
01:04:57|21666.02
01:04:58|21666.32
01:04:59|21666.83
01:05:00|21666.59
01:05:01|21666.59
01:05:02|21667.5
01:05:03|21667.25
01:05:04|21667.83
01:05:05|21668.99
01:05:06|21668.99
01:05:07|21669.26
01:05:08|21668.13
01:05:09|21667.59
01:05:10|21668.43
01:05:11|21666.44
01:05:12|21665.65
01:05:13|21666.18
01:05:14|21666.9
01:05:15|21668.29
01:05:16|21668.5
01:05:17|21667.86
01:05:18|21667.95
01:05:19|21667.72
01:05:20|21668.54
01:05:21|21667.54
01:05:22|21667.29
01:05:23|21668.24
01:05:25|21667.07
01:05:25|21669.48
01:05:27|21668.09
01:05:29|21667.29
01:05:29|21666.78
01:05:30|21667.4
01:05:31|21666.95
01:05:32|21667.26
01:05:33|21668.16
01:05:34|21668.59
01:05:36|21668.5
01:05:36|21667.63
01:05:37|21666.93
01:05:39|21667.54
01:05:40|21667.12
01:05:41|21665.3
01:05:42|21665.32
01:05:42|21665.94
01:05:43|21665.94
01:05:46|21665.9
01:05:46|21666.03
01:05:47|21666.61
01:05:48|21665.5
01:05:49|21665.64
01:05:50|21666.01
01:05:51|21663.43
01:05:53|21665.08
01:05:53|21664.21
01:05:54|21664.87
01:05:55|21664.87
01:05:57|21664.97
01:05:57|21663.75
01:05:59|21665.08
01:05:59|21665.08
01:06:01|21665.08
01:06:02|21664.77
01:06:03|21665.35
01:06:04|21664.16
01:06:05|21664.16
01:06:06|21664.07
01:06:06|21664.09
01:06:08|21663.94
01:06:10|21664.2
01:06:10|21665.88
01:06:11|21665.87
01:06:12|21665.11
01:06:13|21664.15
01:06:14|21665.32
01:06:15|21665.17
01:06:17|21664.9
01:06:18|21664.76
01:06:19|21668.64
01:06:20|21668.62
01:06:21|21668.43
01:06:23|21667.91
01:06:23|21667.82
01:06:25|21668.08
01:06:26|21667.96
01:06:28|21668.08
01:06:28|21670.88
01:06:29|21669.93
01:06:30|21668.67
01:06:31|21668.65
01:06:32|21668.41
01:06:33|21669.84
01:06:34|21668.82
01:06:36|21668.82
01:06:37|21669.21
01:06:37|21668.53
01:06:39|21667.95
01:06:39|21668.1
01:06:40|21667.96
01:06:41|21668.62
01:06:43|21668.73
01:06:44|21668.57
01:06:45|21668.04
01:06:46|21668.79
01:06:47|21668.02
01:06:49|21668.6
01:06:50|21668.72
01:06:51|21668.71
01:06:52|21673.94
01:06:53|21673.65
01:06:54|21672.8
01:06:55|21673.06
01:06:56|21671.8
01:06:57|21670.9
01:06:58|21671.38
01:06:59|21670.64
01:07:00|21671.39
01:07:01|21672.33
01:07:02|21671.33
01:07:03|21671.22
01:07:04|21670.78
01:07:05|21671.97
01:07:06|21672.64
01:07:07|21672.69
01:07:08|21673.64
01:07:09|21673.28
01:07:10|21673.61
01:07:11|21672.66
01:07:12|21670.98
01:07:13|21669.4
01:07:14|21669.46
01:07:15|21667.36
01:07:16|21667.51
01:07:17|21670.77
01:07:18|21670.68
01:07:19|21670.68
01:07:20|21671.04
01:07:21|21669.89
01:07:22|21670.05
01:07:23|21670.05
01:07:24|21668.61
01:07:25|21668.74
01:07:27|21669.
01:07:28|21669.03
01:07:29|21669.45
01:07:30|21670.24
01:07:32|21669.14
01:07:32|21669.51
01:07:33|21669.37
01:07:35|21669.69
01:07:36|21669.4
01:07:37|21670.12
01:07:38|21670.35
01:07:39|21669.15
01:07:40|21670.8
01:07:41|21669.9
01:07:42|21669.94
01:07:43|21669.77
01:07:45|21664.02
01:07:46|21663.9
01:07:47|21664.55
01:07:48|21665.01
01:07:49|21664.53
01:07:50|21663.99
01:07:51|21663.73
01:07:52|21664.01
01:07:53|21663.87
01:07:54|21663.91
01:07:55|21663.88
01:07:56|21660.42
01:07:57|21660.9
01:07:59|21661.86
01:08:00|21661.19
01:08:00|21661.6
01:08:01|21661.04
01:08:02|21662.02
01:08:04|21661.87
01:08:04|21662.14
01:08:06|21660.75
01:08:07|21660.7
01:08:08|21659.88
01:08:09|21660.
01:08:10|21659.95
01:08:11|21660.44
01:08:12|21660.15
01:08:13|21660.81
01:08:14|21659.5
01:08:15|21658.99
01:08:16|21658.7
01:08:17|21657.44
01:08:18|21658.5
01:08:19|21658.46
01:08:20|21659.19
01:08:21|21658.53
01:08:22|21658.5
01:08:23|21658.52
01:08:24|21657.61
01:08:25|21658.41
01:08:26|21659.95
01:08:28|21662.69
01:08:29|21662.75
01:08:30|21662.5
01:08:31|21661.58
01:08:32|21662.16
01:08:33|21661.37
01:08:34|21661.55
01:08:36|21661.79
01:08:37|21660.66
01:08:38|21661.54
01:08:39|21663.4
01:08:41|21662.69
01:08:42|21663.53
01:08:43|21663.23
01:08:43|21663.89
01:08:44|21663.82
01:08:45|21663.63
01:08:47|21663.49
01:08:48|21664.23
01:08:49|21664.36
01:08:50|21664.37
01:08:51|21668.48
01:08:52|21667.14
01:08:53|21667.9
01:08:54|21668.62
01:08:55|21668.66
01:08:57|21669.23
01:08:58|21670.63
01:08:58|21669.99
01:09:00|21670.
01:09:01|21670.46
01:09:02|21669.99
01:09:02|21670.14
01:09:04|21669.81
01:09:05|21669.47
01:09:06|21670.4
01:09:07|21670.84
01:09:08|21671.3
01:09:09|21672.27
01:09:10|21671.17
01:09:11|21671.84
01:09:12|21671.78
01:09:13|21672.45
01:09:14|21671.63
01:09:15|21672.58
01:09:16|21672.47
01:09:17|21672.47
01:09:18|21672.56
01:09:19|21671.81
01:09:20|21671.87
01:09:21|21672.2
01:09:22|21673.
01:09:23|21672.3
01:09:24|21673.09
01:09:25|21672.97
01:09:26|21673.01
01:09:27|21672.71
01:09:29|21673.4
01:09:29|21673.31
01:09:32|21673.56
01:09:32|21672.04
01:09:33|21671.29
01:09:35|21671.02
01:09:37|21670.97
01:09:37|21670.66
01:09:38|21669.86
01:09:39|21669.86
01:09:40|21668.45
01:09:41|21668.48
01:09:42|21669.11
01:09:43|21668.98
01:09:44|21670.09
01:09:45|21670.29
01:09:46|21670.44
01:09:47|21670.27
01:09:49|21670.16
01:09:49|21669.67
01:09:51|21669.16
01:09:52|21669.16
01:09:54|21668.81
01:09:54|21669.1
01:09:55|21669.09
01:09:56|21669.42
01:09:57|21668.94
01:09:58|21669.44
01:09:59|21667.66
01:10:00|21667.65
01:10:01|21667.65
01:10:02|21667.93
01:10:04|21667.05
01:10:06|21667.14
01:10:06|21667.6
01:10:07|21668.61
01:10:08|21668.81
01:10:09|21668.81
01:10:10|21669.76
01:10:11|21668.1
01:10:12|21667.6
01:10:13|21668.71
01:10:14|21668.33
01:10:15|21669.54
01:10:17|21668.13
01:10:17|21668.19
01:10:19|21668.
01:10:21|21668.29
01:10:21|21668.76
01:10:22|21668.5
01:10:23|21668.36
01:10:24|21668.67
01:10:25|21668.72
01:10:26|21668.52
01:10:27|21668.48
01:10:29|21668.19
01:10:31|21667.7
01:10:32|21667.7
01:10:32|21667.4
01:10:34|21666.81
01:10:35|21666.81
01:10:37|21666.73
01:10:37|21667.22
01:10:38|21667.22
01:10:39|21666.88
01:10:41|21667.16
01:10:42|21667.38
01:10:43|21667.99
01:10:43|21670.75
01:10:44|21672.98
01:10:45|21672.99
01:10:48|21671.52
01:10:48|21671.02
01:10:49|21670.43
01:10:51|21670.24
01:10:51|21671.73
01:10:52|21671.21
01:10:54|21671.57
01:10:54|21672.15
01:10:55|21671.72
01:10:57|21671.72
01:10:58|21672.04
01:10:58|21671.4
01:11:00|21671.4
01:11:01|21671.8
01:11:03|21671.29
01:11:04|21671.16
01:11:05|21671.59
01:11:06|21671.58
01:11:07|21671.32
01:11:09|21670.64
01:11:09|21670.23
01:11:10|21670.29
01:11:12|21670.29
01:11:13|21667.51
01:11:14|21668.04
01:11:15|21667.36
01:11:16|21667.39
01:11:17|21666.99
01:11:19|21666.34
01:11:19|21666.3
01:11:21|21667.23
01:11:22|21667.69
01:11:23|21667.49
01:11:24|21666.28
01:11:25|21666.62
01:11:26|21666.49
01:11:27|21666.2
01:11:28|21666.2
01:11:29|21666.99
01:11:31|21666.2
01:11:32|21666.24
01:11:32|21666.01
01:11:35|21666.03
01:11:35|21666.23
01:11:36|21666.97
01:11:38|21666.59
01:11:39|21666.59
01:11:40|21668.08
01:11:41|21667.41
01:11:42|21667.56
01:11:44|21667.05
01:11:44|21667.12
01:11:45|21667.16
01:11:46|21668.73
01:11:48|21667.45
01:11:49|21667.27
01:11:50|21667.1
01:11:51|21667.33
01:11:52|21667.07
01:11:53|21666.23
01:11:54|21667.6
01:11:56|21668.95
01:11:57|21667.23
01:11:58|21666.43
01:11:59|21667.25
01:12:00|21667.92
01:12:01|21667.24
01:12:02|21667.35
01:12:04|21667.24
01:12:04|21667.65
01:12:06|21667.19
01:12:07|21663.66
01:12:08|21662.69
01:12:09|21663.43
01:12:10|21663.31
01:12:12|21663.71
01:12:12|21663.85
01:12:14|21664.14
01:12:14|21663.36
01:12:16|21663.83
01:12:16|21663.9
01:12:18|21663.55
01:12:18|21663.78
01:12:20|21663.01
01:12:21|21662.94
01:12:22|21663.
01:12:22|21663.16
01:12:24|21662.61
01:12:25|21664.09
01:12:26|21663.49
01:12:27|21663.58
01:12:28|21662.83
01:12:29|21662.39
01:12:30|21661.98
01:12:32|21663.17
01:12:32|21664.5
01:12:34|21664.06
01:12:36|21663.53
01:12:36|21663.49
01:12:38|21663.9
01:12:39|21663.37
01:12:40|21665.62
01:12:42|21667.12
01:12:43|21666.93
01:12:44|21666.
01:12:46|21666.95
01:12:46|21666.75
01:12:47|21666.74
01:12:48|21666.82
01:12:49|21667.02
01:12:50|21667.1
01:12:51|21666.05
01:12:53|21666.75
01:12:54|21666.57
01:12:54|21666.65
01:12:55|21666.5
01:12:56|21663.91
01:12:58|21664.64
01:12:59|21664.64
01:13:00|21665.51
01:13:01|21664.86
01:13:02|21664.81
01:13:03|21664.32
01:13:04|21665.65
01:13:06|21665.11
01:13:06|21665.11
01:13:08|21663.71
01:13:09|21663.97
01:13:10|21663.97
01:13:11|21663.88
01:13:12|21664.23
01:13:13|21665.07
01:13:14|21665.76
01:13:15|21665.17
01:13:16|21665.37
01:13:17|21665.73
01:13:18|21665.16
01:13:19|21664.71
01:13:20|21664.14
01:13:21|21664.34
01:13:22|21659.3
01:13:23|21660.23
01:13:24|21658.81
01:13:25|21657.95
01:13:26|21657.45
01:13:27|21657.7
01:13:28|21656.93
01:13:29|21657.51
01:13:30|21658.66
01:13:31|21658.77
01:13:32|21657.91
01:13:33|21657.28
01:13:34|21658.72
01:13:35|21658.77
01:13:36|21658.75
01:13:37|21659.81
01:13:38|21659.51
01:13:39|21659.81
01:13:41|21659.43
01:13:41|21659.79
01:13:42|21659.63
01:13:43|21659.87
01:13:45|21659.39
01:13:47|21659.36
01:13:47|21659.68
01:13:48|21659.39
01:13:49|21658.96
01:13:50|21659.03
01:13:51|21659.02
01:13:52|21659.21
01:13:53|21659.03
01:13:54|21659.89
01:13:55|21659.53
01:13:56|21659.83
01:13:57|21660.31
01:13:58|21660.11
01:13:59|21659.5
01:14:01|21658.93
01:14:02|21657.73
01:14:03|21658.5
01:14:04|21657.01
01:14:05|21657.83
01:14:06|21657.4
01:14:07|21657.15
01:14:08|21656.73
01:14:10|21655.79
01:14:11|21656.25
01:14:12|21656.13
01:14:13|21656.06
01:14:14|21657.28
01:14:15|21657.5
01:14:16|21657.2
01:14:17|21657.2
01:14:18|21655.11
01:14:19|21656.5
01:14:20|21656.58
01:14:22|21657.99
01:14:23|21657.2
01:14:24|21658.
01:14:25|21658.54
01:14:26|21658.41
01:14:27|21658.77
01:14:27|21659.04
01:14:29|21658.57
01:14:29|21659.97
01:14:31|21659.91
01:14:32|21659.89
01:14:32|21659.98
01:14:34|21660.53
01:14:34|21659.38
01:14:36|21660.06
01:14:37|21659.53
01:14:37|21661.
01:14:38|21660.82
01:14:39|21661.
01:14:41|21661.92
01:14:41|21661.82
01:14:43|21661.95
01:14:43|21660.7
01:14:44|21661.63
01:14:45|21661.63
01:14:47|21661.65
01:14:48|21661.66
01:14:49|21661.26
01:14:50|21660.24
01:14:51|21660.3
01:14:52|21659.98
01:14:53|21660.41
01:14:54|21660.3
01:14:56|21659.27
01:14:57|21659.35
01:14:58|21659.1
01:14:59|21658.76
01:15:00|21659.21
01:15:01|21657.85
01:15:02|21657.77
01:15:03|21658.79
01:15:05|21658.94
01:15:05|21658.58
01:15:06|21658.95
01:15:08|21658.21
01:15:09|21658.03
01:15:10|21658.03
01:15:12|21658.22
01:15:13|21657.27
01:15:14|21655.19
01:15:15|21655.55
01:15:16|21655.49
01:15:17|21656.19
01:15:18|21653.61
01:15:19|21653.34
01:15:21|21653.24
01:15:21|21653.62
01:15:23|21652.61
01:15:24|21652.33
01:15:25|21652.83
01:15:26|21652.81
01:15:27|21653.32
01:15:28|21652.41
01:15:28|21652.23
01:15:30|21652.25
01:15:31|21652.25
01:15:32|21653.09
01:15:33|21652.86
01:15:33|21653.04
01:15:35|21652.66
01:15:36|21651.68
01:15:37|21651.09
01:15:38|21650.98
01:15:39|21651.46
01:15:40|21652.6
01:15:41|21652.29
01:15:42|21652.16
01:15:43|21653.28
01:15:44|21653.13
01:15:45|21652.35
01:15:47|21651.61
01:15:47|21651.61
01:15:49|21651.85
01:15:50|21651.66
01:15:51|21651.67
01:15:52|21651.25
01:15:53|21651.14
01:15:54|21652.19
01:15:56|21652.37
01:15:56|21651.96
01:15:58|21651.76
01:15:59|21652.17
01:16:00|21650.77
01:16:01|21651.79
01:16:02|21651.05
01:16:03|21652.1
01:16:04|21652.06
01:16:05|21651.54
01:16:06|21651.52
01:16:07|21651.69
01:16:08|21653.33
01:16:09|21653.22
01:16:10|21652.67
01:16:11|21652.88
01:16:12|21652.36
01:16:13|21652.22
01:16:14|21653.19
01:16:15|21659.82
01:16:16|21657.4
01:16:17|21657.68
01:16:18|21658.77
01:16:19|21657.64
01:16:20|21654.12
01:16:21|21653.29
01:16:22|21653.87
01:16:23|21654.48
01:16:24|21654.48
01:16:25|21654.37
01:16:26|21655.58
01:16:27|21654.04
01:16:28|21654.2
01:16:29|21654.2
01:16:30|21653.74
01:16:31|21654.2
01:16:32|21652.41
01:16:33|21652.58
01:16:35|21654.09
01:16:35|21653.95
01:16:36|21654.54
01:16:38|21654.29
01:16:39|21655.19
01:16:41|21655.62
01:16:42|21655.11
01:16:43|21653.44
01:16:45|21653.29
01:16:45|21653.27
01:16:47|21652.33
01:16:48|21652.3
01:16:49|21654.1
01:16:50|21653.63
01:16:51|21655.19
01:16:52|21654.4
01:16:53|21654.7
01:16:54|21654.
01:16:55|21654.53
01:16:56|21654.79
01:16:57|21654.41
01:16:58|21655.25
01:16:59|21654.47
01:17:00|21654.22
01:17:01|21653.95
01:17:02|21653.43
01:17:03|21653.52
01:17:04|21654.26
01:17:05|21653.89
01:17:06|21654.63
01:17:08|21653.47
01:17:09|21653.14
01:17:10|21653.21
01:17:11|21654.9
01:17:12|21659.16
01:17:13|21658.48
01:17:13|21658.86
01:17:15|21658.15
01:17:16|21658.61
01:17:16|21658.04
01:17:18|21657.83
01:17:20|21658.1
01:17:21|21660.23
01:17:22|21660.09
01:17:22|21656.66
01:17:23|21656.74
01:17:24|21656.51
01:17:26|21656.66
01:17:27|21656.66
01:17:28|21664.
01:17:28|21683.65
01:17:31|21687.29
01:17:31|21689.31
01:17:32|21688.97
01:17:33|21690.37
01:17:34|21689.78
01:17:35|21693.6
01:17:37|21692.9
01:17:39|21694.25
01:17:39|21694.55
01:17:41|21692.53
01:17:43|21690.83
01:17:43|21689.87
01:17:45|21693.08
01:17:46|21692.76
01:17:46|21692.75
01:17:48|21692.23
01:17:48|21691.17
01:17:50|21690.83
01:17:50|21691.34
01:17:51|21692.03
01:17:52|21692.86
01:17:54|21692.48
01:17:54|21692.82
01:17:56|21693.52
01:17:57|21692.64
01:17:58|21691.33
01:17:59|21691.05
01:17:59|21691.73
01:18:01|21691.57
01:18:01|21692.01
01:18:03|21691.05
01:18:04|21691.92
01:18:05|21691.51
01:18:06|21695.17
01:18:08|21693.99
01:18:08|21693.68
01:18:09|21694.14
01:18:10|21694.16
01:18:11|21691.07
01:18:12|21689.3
01:18:13|21684.32
01:18:14|21685.02
01:18:15|21685.57
01:18:16|21687.74
01:18:17|21686.72
01:18:18|21686.81
01:18:19|21686.56
01:18:20|21688.09
01:18:21|21687.15
01:18:22|21691.1
01:18:23|21689.78
01:18:24|21688.28
01:18:25|21690.26
01:18:26|21693.46
01:18:27|21691.07
01:18:28|21690.17
01:18:29|21690.47
01:18:30|21692.33
01:18:31|21690.45
01:18:32|21690.22
01:18:33|21695.52
01:18:34|21700.61
01:18:35|21693.24
01:18:36|21695.82
01:18:38|21691.18
01:18:38|21691.29
01:18:40|21691.43
01:18:41|21691.49
01:18:43|21692.82
01:18:43|21693.33
01:18:44|21693.28
01:18:45|21693.19
01:18:46|21692.94
01:18:47|21691.99
01:18:48|21691.65
01:18:49|21691.
01:18:50|21691.04
01:18:51|21689.39
01:18:52|21689.15
01:18:53|21689.21
01:18:55|21690.8
01:18:56|21690.36
01:18:57|21689.72
01:18:57|21690.46
01:18:59|21690.86
01:19:01|21688.58
01:19:02|21687.92
01:19:03|21687.81
01:19:04|21688.1
01:19:06|21688.67
01:19:07|21685.9
01:19:08|21687.09
01:19:09|21686.69
01:19:10|21687.17
01:19:12|21686.31
01:19:12|21686.28
01:19:13|21686.78
01:19:14|21687.19
01:19:16|21686.48
01:19:17|21686.9
01:19:18|21685.9
01:19:20|21686.8
01:19:20|21686.32
01:19:21|21690.33
01:19:22|21694.
01:19:23|21692.43
01:19:24|21687.58
01:19:26|21688.55
01:19:26|21687.57
01:19:27|21688.45
01:19:28|21688.29
01:19:29|21688.45
01:19:30|21688.45
01:19:31|21692.47
01:19:32|21694.31
01:19:33|21696.18
01:19:34|21697.23
01:19:35|21696.48
01:19:36|21697.74
01:19:37|21696.21
01:19:39|21697.37
01:19:40|21697.03
01:19:41|21698.18
01:19:42|21697.71
01:19:43|21697.3
01:19:44|21697.15
01:19:45|21696.1
01:19:47|21697.6
01:19:47|21697.44
01:19:49|21697.04
01:19:50|21696.73
01:19:50|21697.48
01:19:51|21698.14
01:19:52|21697.15
01:19:54|21697.61
01:19:55|21697.4
01:19:56|21697.57
01:19:57|21697.57
01:19:59|21696.11
01:19:59|21695.73
01:20:00|21696.96
01:20:01|21696.57
01:20:03|21699.01
01:20:05|21699.1
01:20:06|21698.48
01:20:07|21699.03
01:20:08|21699.79
01:20:09|21698.77
01:20:10|21700.23
01:20:11|21699.8
01:20:12|21700.04
01:20:13|21700.49
01:20:14|21700.17
01:20:15|21701.2
01:20:17|21699.
01:20:17|21699.78
01:20:18|21700.23
01:20:19|21701.47
01:20:20|21700.85
01:20:21|21700.95
01:20:22|21701.1
01:20:23|21698.96
01:20:24|21700.41
01:20:25|21700.48
01:20:26|21700.51
01:20:27|21698.62
01:20:28|21698.7
01:20:29|21698.42
01:20:31|21697.52
01:20:31|21697.18
01:20:32|21697.36
01:20:33|21698.03
01:20:35|21698.17
01:20:35|21693.66
01:20:37|21693.88
01:20:38|21693.65
01:20:40|21694.65
01:20:40|21694.07
01:20:42|21695.8
01:20:43|21693.55
01:20:44|21691.
01:20:45|21691.93
01:20:46|21692.95
01:20:48|21696.45
01:20:48|21696.76
01:20:49|21696.63
01:20:51|21696.04
01:20:53|21696.63
01:20:53|21696.76
01:20:55|21696.74
01:20:56|21696.9
01:20:56|21697.43
01:20:58|21696.86
01:20:59|21696.95
01:20:59|21696.95
01:21:00|21696.9
01:21:01|21696.93
01:21:02|21696.16
01:21:04|21695.65
01:21:06|21695.08
01:21:07|21694.52
01:21:08|21693.62
01:21:09|21694.12
01:21:10|21694.22
01:21:11|21693.9
01:21:11|21694.88
01:21:12|21694.46
01:21:13|21694.88
01:21:15|21694.89
01:21:15|21694.66
01:21:17|21695.44
01:21:17|21694.43
01:21:19|21694.8
01:21:19|21697.85
01:21:20|21700.45
01:21:21|21701.12
01:21:22|21701.36
01:21:24|21702.03
01:21:25|21702.11
01:21:26|21702.55
01:21:27|21703.05
01:21:28|21702.13
01:21:29|21700.66
01:21:30|21699.8
01:21:31|21699.
01:21:32|21698.07
01:21:33|21698.37
01:21:34|21698.95
01:21:35|21699.28
01:21:36|21699.7
01:21:37|21700.83
01:21:38|21701.43
01:21:39|21702.36
01:21:40|21701.53
01:21:42|21695.97
01:21:43|21697.83
01:21:44|21697.59
01:21:46|21698.46
01:21:46|21698.42
01:21:47|21698.66
01:21:49|21701.12
01:21:49|21700.32
01:21:50|21700.97
01:21:51|21700.31
01:21:53|21701.38
01:21:54|21701.4
01:21:55|21701.42
01:21:57|21701.65
01:21:58|21701.63
01:21:58|21701.42
01:21:59|21700.
01:22:01|21701.58
01:22:02|21697.73
01:22:03|21699.78
01:22:04|21700.97
01:22:06|21700.52
01:22:07|21698.94
01:22:09|21700.51
01:22:09|21699.24
01:22:10|21699.51
01:22:11|21699.16
01:22:12|21700.8
01:22:13|21701.41
01:22:14|21702.12
01:22:16|21700.93
01:22:17|21698.83
01:22:19|21699.96
01:22:19|21699.47
01:22:20|21698.44
01:22:21|21697.32
01:22:22|21698.51
01:22:23|21697.66
01:22:24|21697.47
01:22:25|21696.1
01:22:26|21695.2
01:22:27|21695.01
01:22:28|21694.33
01:22:29|21695.8
01:22:30|21695.01
01:22:31|21694.85
01:22:32|21695.71
01:22:33|21696.1
01:22:34|21695.05
01:22:35|21694.46
01:22:36|21694.48
01:22:37|21692.69
01:22:38|21695.01
01:22:39|21692.97
01:22:40|21693.46
01:22:42|21693.83
01:22:43|21693.86
01:22:45|21692.6
01:22:45|21693.76
01:22:46|21693.03
01:22:47|21693.23
01:22:48|21694.87
01:22:49|21694.57
01:22:50|21695.
01:22:51|21695.33
01:22:52|21695.74
01:22:53|21697.23
01:22:54|21697.14
01:22:55|21690.
01:22:56|21690.97
01:22:58|21690.37
01:22:59|21691.77
01:23:00|21691.26
01:23:00|21690.51
01:23:02|21690.13
01:23:02|21690.69
01:23:04|21691.57
01:23:04|21691.63
01:23:06|21691.4
01:23:07|21691.44
01:23:09|21691.49
01:23:09|21691.12
01:23:10|21690.28
01:23:12|21690.5
01:23:13|21690.76
01:23:13|21690.23
01:23:16|21690.95
01:23:16|21688.44
01:23:17|21689.41
01:23:18|21689.38
01:23:19|21688.03
01:23:20|21688.1
01:23:21|21687.96
01:23:23|21687.71
01:23:25|21687.34
01:23:25|21689.85
01:23:26|21689.86
01:23:27|21688.83
01:23:28|21689.23
01:23:29|21688.22
01:23:30|21688.24
01:23:31|21688.31
01:23:32|21689.17
01:23:33|21688.78
01:23:34|21687.57
01:23:35|21687.84
01:23:36|21688.07
01:23:37|21688.
01:23:38|21686.18
01:23:39|21685.07
01:23:40|21684.77
01:23:41|21685.99
01:23:43|21685.77
01:23:43|21685.53
01:23:44|21686.61
01:23:47|21687.6
01:23:47|21686.69
01:23:48|21686.94
01:23:49|21688.15
01:23:50|21687.98
01:23:51|21688.32
01:23:52|21688.3
01:23:53|21688.
01:23:54|21689.61
01:23:55|21687.16
01:23:57|21687.34
01:23:58|21687.2
01:23:59|21687.46
01:24:00|21687.
01:24:01|21688.26
01:24:02|21685.56
01:24:03|21684.84
01:24:05|21681.37
01:24:05|21680.65
01:24:07|21679.92
01:24:08|21679.23
01:24:09|21680.7
01:24:11|21680.45
01:24:11|21679.74
01:24:12|21680.74
01:24:13|21680.28
01:24:15|21679.36
01:24:16|21679.03
01:24:18|21679.9
01:24:18|21680.59
01:24:19|21681.4
01:24:20|21680.42
01:24:22|21681.76
01:24:23|21682.01
01:24:23|21681.12
01:24:24|21680.2
01:24:26|21680.09
01:24:27|21680.36
01:24:27|21680.84
01:24:28|21680.22
01:24:29|21680.45
01:24:31|21680.45
01:24:31|21680.65
01:24:33|21680.23
01:24:35|21680.64
01:24:36|21681.06
01:24:38|21680.31
01:24:38|21679.01
01:24:39|21679.79
01:24:40|21679.82
01:24:41|21679.31
01:24:42|21678.38
01:24:44|21678.6
01:24:45|21678.39
01:24:46|21678.79
01:24:47|21678.43
01:24:48|21680.01
01:24:49|21680.15
01:24:50|21679.63
01:24:52|21680.72
01:24:53|21680.01
01:24:54|21681.41
01:24:55|21680.46
01:24:56|21681.03
01:24:57|21680.59
01:24:58|21680.63
01:24:59|21680.07
01:25:00|21679.48
01:25:01|21678.
01:25:02|21677.56
01:25:03|21678.16
01:25:04|21679.1
01:25:06|21680.12
01:25:07|21680.58
01:25:08|21680.74
01:25:09|21679.08
01:25:10|21678.36
01:25:11|21678.31
01:25:12|21674.51
01:25:13|21672.52
01:25:14|21671.3
01:25:15|21670.05
01:25:16|21669.55
01:25:17|21669.24
01:25:19|21670.05
01:25:19|21669.17
01:25:21|21668.48
01:25:22|21669.86
01:25:22|21670.74
01:25:23|21670.48
01:25:24|21669.91
01:25:25|21670.68
01:25:26|21670.79
01:25:27|21668.98
01:25:28|21670.
01:25:29|21669.43
01:25:30|21668.81
01:25:31|21669.47
01:25:32|21669.29
01:25:33|21669.33
01:25:34|21669.35
01:25:35|21669.43
01:25:36|21669.24
01:25:37|21668.07
01:25:38|21670.5
01:25:39|21670.67
01:25:40|21670.5
01:25:41|21669.48
01:25:42|21670.48
01:25:43|21670.41
01:25:44|21669.77
01:25:45|21670.87
01:25:47|21669.76
01:25:47|21670.04
01:25:48|21670.1
01:25:49|21669.56
01:25:50|21669.47
01:25:52|21668.95
01:25:53|21668.94
01:25:54|21668.99
01:25:55|21669.2
01:25:56|21667.29
01:25:57|21666.77
01:25:58|21664.45
01:25:59|21663.65
01:26:00|21664.22
01:26:01|21664.
01:26:02|21662.52
01:26:03|21662.6
01:26:05|21662.58
01:26:05|21662.08
01:26:06|21661.75
01:26:07|21661.94
01:26:09|21661.64
01:26:10|21662.1
01:26:11|21661.53
01:26:12|21660.08
01:26:14|21662.24
01:26:15|21661.76
01:26:16|21661.74
01:26:17|21660.95
01:26:18|21661.04
01:26:19|21657.19
01:26:20|21659.84
01:26:21|21659.78
01:26:22|21660.84
01:26:23|21660.88
01:26:24|21660.61
01:26:25|21659.83
01:26:26|21660.96
01:26:27|21661.14
01:26:28|21660.81
01:26:29|21660.92
01:26:30|21660.85
01:26:31|21660.72
01:26:32|21660.63
01:26:33|21660.46
01:26:34|21660.68
01:26:35|21662.25
01:26:36|21662.09
01:26:37|21661.59
01:26:38|21661.59
01:26:39|21664.25
01:26:40|21662.98
01:26:41|21663.47
01:26:42|21662.79
01:26:43|21662.43
01:26:44|21663.7
01:26:46|21664.26
01:26:48|21664.15
01:26:48|21664.03
01:26:49|21663.63
01:26:50|21663.84
01:26:51|21663.41
01:26:53|21663.
01:26:54|21663.
01:26:55|21664.
01:26:55|21663.16
01:26:58|21664.92
01:26:59|21664.86
01:27:00|21664.93
01:27:00|21664.65
01:27:01|21665.96
01:27:04|21665.55
01:27:04|21665.99
01:27:05|21665.44
01:27:07|21665.24
01:27:08|21663.35
01:27:09|21664.65
01:27:10|21664.63
01:27:11|21665.33
01:27:12|21667.98
01:27:13|21668.67
01:27:14|21668.8
01:27:14|21667.51
01:27:16|21667.71
01:27:17|21667.96
01:27:17|21667.95
01:27:19|21668.34
01:27:20|21668.63
01:27:21|21668.24
01:27:22|21667.85
01:27:23|21668.23
01:27:24|21668.79
01:27:25|21668.39
01:27:26|21668.82
01:27:27|21670.17
01:27:28|21670.15
01:27:28|21670.54
01:27:29|21670.94
01:27:31|21670.19
01:27:32|21670.82
01:27:33|21670.02
01:27:34|21670.43
01:27:34|21670.3
01:27:35|21669.96
01:27:37|21670.31
01:27:37|21670.64
01:27:38|21670.37
01:27:40|21670.2
01:27:41|21670.69
01:27:41|21670.67
01:27:42|21670.47
01:27:43|21670.49
01:27:45|21669.76
01:27:47|21670.75
01:27:48|21670.28
01:27:48|21670.24
01:27:50|21669.89
01:27:51|21670.77
01:27:52|21670.52
01:27:52|21670.25
01:27:54|21671.11
01:27:55|21670.17
01:27:55|21670.3
01:27:57|21670.59
01:27:58|21670.19
01:27:58|21670.39
01:28:00|21670.52
01:28:01|21670.52
01:28:02|21670.86
01:28:02|21671.03
01:28:05|21671.78
01:28:06|21668.72
01:28:07|21667.93
01:28:08|21665.98
01:28:10|21666.14
01:28:10|21666.13
01:28:11|21665.5
01:28:12|21666.49
01:28:13|21666.14
01:28:14|21666.7
01:28:15|21666.72
01:28:16|21665.14
01:28:17|21665.79
01:28:18|21666.28
01:28:19|21666.28
01:28:20|21665.3
01:28:21|21665.96
01:28:22|21667.62
01:28:24|21667.31
01:28:25|21667.23
01:28:26|21666.94
01:28:27|21667.1
01:28:28|21668.36
01:28:28|21668.66
01:28:30|21667.38
01:28:31|21668.37
01:28:31|21668.35
01:28:33|21668.37
01:28:33|21668.03
01:28:34|21667.87
01:28:35|21667.57
01:28:37|21667.71
01:28:38|21667.7
01:28:38|21667.66
01:28:40|21668.67
01:28:41|21668.15
01:28:41|21668.15
01:28:43|21668.02
01:28:44|21667.73
01:28:44|21667.52
01:28:46|21667.56
01:28:48|21666.47
01:28:49|21666.62
01:28:50|21666.72
01:28:51|21665.65
01:28:51|21666.06
01:28:53|21665.74
01:28:53|21665.88
01:28:55|21665.37
01:28:57|21665.63
01:28:57|21664.87
01:28:58|21664.8
01:28:59|21668.02
01:29:00|21667.82
01:29:01|21666.55
01:29:02|21666.48
01:29:03|21666.93
01:29:05|21668.17
01:29:07|21669.04
01:29:07|21668.85
01:29:08|21670.
01:29:09|21669.49
01:29:11|21668.48
01:29:11|21670.52
01:29:13|21670.22
01:29:13|21669.74
01:29:15|21670.32
01:29:16|21670.55
01:29:17|21670.17
01:29:17|21669.77
01:29:20|21669.51
01:29:20|21669.7
01:29:21|21669.9
01:29:22|21670.18
01:29:23|21670.56
01:29:24|21670.01
01:29:25|21670.35
01:29:26|21669.74
01:29:27|21669.88
01:29:28|21669.69
01:29:29|21669.68
01:29:30|21669.05
01:29:31|21669.16
01:29:32|21669.97
01:29:33|21669.48
01:29:34|21670.98
01:29:35|21672.88
01:29:36|21672.11
01:29:38|21672.07
01:29:38|21672.07
01:29:39|21673.03
01:29:40|21672.07
01:29:41|21674.9
01:29:42|21675.01
01:29:43|21674.48
01:29:44|21674.48
01:29:45|21673.22
01:29:46|21674.36
01:29:48|21673.38
01:29:49|21672.94
01:29:50|21672.91
01:29:51|21673.45
01:29:53|21673.14
01:29:53|21672.84
01:29:54|21672.86
01:29:55|21673.55
01:29:56|21672.48
01:29:57|21670.13
01:29:58|21669.06
01:29:59|21668.32
01:30:00|21668.29
01:30:01|21668.3
01:30:02|21669.22
01:30:03|21669.29
01:30:04|21669.54
01:30:06|21669.37
01:30:07|21668.94
01:30:07|21669.04
01:30:10|21668.88
01:30:10|21669.2
01:30:11|21668.97
01:30:12|21668.88
01:30:14|21665.91
01:30:15|21665.42
01:30:16|21665.02
01:30:17|21664.12
01:30:18|21661.31
01:30:19|21662.45
01:30:21|21663.04
01:30:21|21662.6
01:30:22|21662.48
01:30:24|21660.97
01:30:25|21660.89
01:30:26|21661.84
01:30:26|21660.93
01:30:27|21660.93
01:30:29|21661.54
01:30:30|21661.67
01:30:31|21662.11
01:30:31|21662.12
01:30:33|21660.77
01:30:34|21661.7
01:30:35|21662.06
01:30:36|21661.07
01:30:37|21661.04
01:30:38|21660.44
01:30:39|21660.69
01:30:39|21659.8
01:30:40|21659.81
01:30:42|21660.46
01:30:42|21660.23
01:30:43|21661.14
01:30:44|21661.51
01:30:45|21661.57
01:30:47|21661.57
01:30:48|21661.15
01:30:49|21661.33
01:30:50|21661.57
01:30:51|21660.67
01:30:52|21661.43
01:30:53|21661.92
01:30:55|21660.85
01:30:56|21659.95
01:30:56|21660.92
01:30:58|21661.5
01:30:58|21661.16
01:31:00|21661.08
01:31:00|21661.13
01:31:02|21660.65
01:31:04|21661.43
01:31:05|21660.52
01:31:06|21660.83
01:31:07|21668.11
01:31:08|21663.51
01:31:09|21662.92
01:31:10|21663.17
01:31:11|21662.86
01:31:12|21662.32
01:31:13|21661.84
01:31:14|21661.85
01:31:15|21663.04
01:31:16|21666.98
01:31:17|21666.27
01:31:18|21666.19
01:31:19|21666.16
01:31:20|21668.35
01:31:21|21669.55
01:31:22|21668.12
01:31:23|21668.11
01:31:24|21668.43
01:31:25|21668.28
01:31:26|21668.13
01:31:27|21668.58
01:31:28|21668.65
01:31:29|21669.29
01:31:30|21667.55
01:31:31|21667.55
01:31:32|21667.65
01:31:34|21667.95
01:31:34|21667.
01:31:36|21667.12
01:31:37|21667.82
01:31:37|21667.15
01:31:38|21667.14
01:31:39|21667.14
01:31:40|21667.14
01:31:41|21667.14
01:31:42|21667.02
01:31:44|21666.94
01:31:44|21666.45
01:31:45|21667.22
01:31:46|21667.66
01:31:47|21666.2
01:31:49|21666.2
01:31:50|21666.07
01:31:52|21667.14
01:31:52|21667.69
01:31:53|21667.46
01:31:55|21667.12
01:31:56|21667.85
01:31:57|21668.11
01:31:58|21667.12
01:31:59|21667.72
01:32:00|21667.48
01:32:02|21667.29
01:32:02|21667.75
01:32:03|21668.22
01:32:05|21672.29
01:32:06|21671.35
01:32:07|21671.48
01:32:08|21671.69
01:32:09|21667.59
01:32:10|21667.82
01:32:11|21668.44
01:32:12|21667.78
01:32:13|21667.37
01:32:14|21667.52
01:32:16|21667.57
01:32:16|21667.83
01:32:17|21667.11
01:32:18|21667.11
01:32:19|21667.26
01:32:20|21665.54
01:32:22|21665.56
01:32:23|21666.8
01:32:23|21666.34
01:32:25|21666.15
01:32:26|21666.15
01:32:27|21665.34
01:32:28|21665.63
01:32:29|21664.99
01:32:30|21665.73
01:32:31|21663.01
01:32:32|21663.95
01:32:33|21663.98
01:32:34|21663.95
01:32:35|21664.98
01:32:36|21665.47
01:32:38|21665.53
01:32:39|21665.13
01:32:39|21665.58
01:32:40|21665.46
01:32:42|21664.96
01:32:42|21664.69
01:32:43|21664.07
01:32:45|21663.95
01:32:47|21663.75
01:32:48|21663.53
01:32:49|21663.22
01:32:50|21663.09
01:32:50|21662.42
01:32:52|21662.68
01:32:53|21662.68
01:32:54|21663.41
01:32:56|21662.83
01:32:56|21662.78
01:32:57|21663.43
01:32:58|21662.36
01:33:00|21661.46
01:33:01|21662.29
01:33:02|21662.06
01:33:03|21661.96
01:33:04|21662.78
01:33:05|21662.68
01:33:06|21662.69
01:33:08|21661.4
01:33:09|21661.69
01:33:10|21661.55
01:33:11|21661.36
01:33:12|21660.3
01:33:13|21660.44
01:33:14|21660.36
01:33:15|21660.17
01:33:16|21660.59
01:33:17|21659.9
01:33:18|21660.24
01:33:19|21661.
01:33:20|21660.7
01:33:21|21662.04
01:33:22|21661.96
01:33:23|21661.45
01:33:24|21661.72
01:33:25|21662.7
01:33:26|21662.78
01:33:27|21662.3
01:33:28|21663.1
01:33:29|21662.8
01:33:30|21663.15
01:33:31|21663.16
01:33:32|21662.28
01:33:33|21663.07
01:33:34|21661.38
01:33:35|21661.22
01:33:36|21660.47
01:33:37|21661.7
01:33:38|21661.56
01:33:39|21661.56
01:33:40|21661.95
01:33:42|21661.81
01:33:42|21662.82
01:33:43|21662.47
01:33:45|21664.69
01:33:46|21664.65
01:33:46|21664.65
01:33:48|21664.55
01:33:49|21664.26
01:33:50|21664.26
01:33:50|21664.26
01:33:51|21664.26
01:33:52|21665.23
01:33:54|21665.74
01:33:55|21664.95
01:33:57|21665.07
01:33:57|21663.43
01:33:58|21663.44
01:33:59|21663.61
01:34:00|21663.1
01:34:02|21662.28
01:34:03|21662.57
01:34:04|21663.09
01:34:05|21663.09
01:34:06|21663.38
01:34:07|21661.79
01:34:09|21661.84
01:34:10|21661.65
01:34:11|21661.8
01:34:12|21661.14
01:34:14|21661.54
01:34:14|21660.12
01:34:15|21660.11
01:34:17|21660.77
01:34:18|21660.88
01:34:19|21660.95
01:34:20|21660.39
01:34:21|21660.12
01:34:22|21660.12
01:34:23|21659.75
01:34:24|21660.15
01:34:25|21660.47
01:34:26|21660.69
01:34:27|21660.47
01:34:28|21661.01
01:34:29|21660.63
01:34:30|21661.75
01:34:31|21661.06
01:34:32|21660.81
01:34:33|21660.48
01:34:34|21659.76
01:34:35|21659.86
01:34:37|21659.83
01:34:37|21659.83
01:34:38|21659.83
01:34:40|21660.27
01:34:40|21659.22
01:34:42|21661.51
01:34:43|21660.91
01:34:44|21660.73
01:34:45|21660.96
01:34:46|21661.16
01:34:47|21661.6
01:34:48|21661.06
01:34:49|21660.97
01:34:50|21661.17
01:34:51|21661.27
01:34:52|21660.98
01:34:54|21661.26
01:34:55|21660.88
01:34:56|21661.11
01:34:57|21661.6
01:34:58|21662.06
01:34:59|21661.08
01:35:00|21661.07
01:35:02|21661.29
01:35:03|21659.82
01:35:05|21660.53
01:35:06|21660.34
01:35:07|21660.01
01:35:08|21661.65
01:35:09|21661.35
01:35:10|21660.19
01:35:12|21658.99
01:35:13|21659.85
01:35:14|21659.86
01:35:15|21661.41
01:35:16|21661.03
01:35:17|21662.82
01:35:17|21662.57
01:35:19|21662.6
01:35:20|21663.69
01:35:21|21662.92
01:35:22|21663.5
01:35:22|21662.39
01:35:24|21662.34
01:35:25|21661.99
01:35:25|21661.27
01:35:26|21661.52
01:35:28|21661.65
01:35:29|21661.65
01:35:30|21661.6
01:35:31|21661.39
01:35:32|21662.92
01:35:33|21662.5
01:35:34|21661.84
01:35:34|21662.09
01:35:36|21661.46
01:35:37|21661.51
01:35:38|21661.5
01:35:39|21661.36
01:35:39|21661.81
01:35:41|21661.81
01:35:42|21661.81
01:35:43|21662.85
01:35:44|21661.55
01:35:44|21661.51
01:35:46|21660.53
01:35:46|21659.26
01:35:48|21660.02
01:35:48|21659.6
01:35:49|21659.71
01:35:51|21659.7
01:35:52|21659.38
01:35:53|21659.56
01:35:55|21658.23
01:35:55|21658.13
01:35:56|21658.96
01:35:58|21659.4
01:35:59|21659.97
01:35:59|21657.71
01:36:02|21658.96
01:36:02|21657.52
01:36:03|21657.
01:36:05|21658.08
01:36:07|21658.33
01:36:08|21659.01
01:36:09|21658.22
01:36:10|21658.42
01:36:11|21657.25
01:36:12|21658.01
01:36:14|21657.75
01:36:14|21657.51
01:36:15|21657.08
01:36:16|21658.01
01:36:17|21658.41
01:36:19|21658.71
01:36:20|21658.72
01:36:21|21658.68
01:36:21|21658.09
01:36:23|21658.25
01:36:24|21659.52
01:36:24|21660.43
01:36:26|21659.47
01:36:26|21659.59
01:36:28|21659.61
01:36:28|21658.1
01:36:30|21658.12
01:36:31|21658.02
01:36:32|21658.01
01:36:32|21659.01
01:36:34|21659.14
01:36:35|21658.82
01:36:36|21659.38
01:36:38|21659.29
01:36:38|21658.92
01:36:39|21659.29
01:36:40|21659.29
01:36:41|21658.56
01:36:42|21658.56
01:36:43|21658.56
01:36:44|21659.45
01:36:45|21658.97
01:36:46|21658.85
01:36:47|21658.29
01:36:48|21658.29
01:36:49|21658.12
01:36:50|21658.53
01:36:51|21659.16
01:36:52|21658.78
01:36:53|21659.17
01:36:55|21659.35
01:36:57|21659.03
01:36:58|21658.21
01:36:58|21658.38
01:37:00|21658.38
01:37:01|21659.17
01:37:01|21658.67
01:37:03|21658.32
01:37:04|21658.78
01:37:06|21658.34
01:37:06|21656.59
01:37:07|21656.42
01:37:08|21656.53
01:37:09|21656.95
01:37:11|21657.88
01:37:12|21657.4
01:37:14|21658.05
01:37:14|21656.15
01:37:15|21657.33
01:37:17|21656.3
01:37:18|21655.96
01:37:19|21655.48
01:37:20|21655.97
01:37:21|21655.95
01:37:22|21656.26
01:37:23|21655.84
01:37:24|21655.5
01:37:25|21655.81
01:37:26|21656.16
01:37:28|21655.92
01:37:28|21657.
01:37:29|21656.07
01:37:30|21656.79
01:37:32|21656.42
01:37:33|21655.84
01:37:34|21655.88
01:37:35|21656.4
01:37:36|21656.51
01:37:38|21656.12
01:37:39|21657.38
01:37:40|21656.63
01:37:40|21657.9
01:37:41|21658.49
01:37:42|21659.71
01:37:43|21659.7
01:37:44|21659.69
01:37:45|21660.14
01:37:47|21659.68
01:37:48|21659.64
01:37:49|21661.97
01:37:50|21661.36
01:37:51|21661.36
01:37:51|21661.32
01:37:53|21662.89
01:37:53|21662.47
01:37:55|21662.34
01:37:56|21662.84
01:37:58|21662.94
01:37:58|21662.34
01:38:00|21662.73
01:38:01|21663.56
01:38:02|21663.75
01:38:03|21664.03
01:38:04|21664.3
01:38:05|21663.87
01:38:07|21663.61
01:38:08|21663.16
01:38:09|21665.1
01:38:10|21663.94
01:38:11|21663.64
01:38:13|21663.56
01:38:14|21663.76
01:38:15|21663.05
01:38:16|21663.3
01:38:17|21663.34
01:38:18|21663.09
01:38:19|21663.16
01:38:20|21663.4
01:38:21|21662.71
01:38:22|21663.62
01:38:23|21663.83
01:38:24|21663.66
01:38:26|21665.1
01:38:27|21664.68
01:38:27|21664.2
01:38:28|21664.24
01:38:30|21662.9
01:38:31|21662.47
01:38:31|21663.04
01:38:33|21662.86
01:38:33|21664.08
01:38:35|21664.15
01:38:36|21663.58
01:38:37|21663.67
01:38:38|21664.42
01:38:39|21664.67
01:38:40|21667.75
01:38:41|21668.03
01:38:42|21666.74
01:38:43|21665.12
01:38:44|21665.18
01:38:45|21666.65
01:38:46|21667.43
01:38:47|21667.18
01:38:48|21667.71
01:38:49|21667.23
01:38:50|21666.73
01:38:51|21666.7
01:38:52|21667.62
01:38:53|21666.18
01:38:54|21665.62
01:38:55|21665.41
01:38:56|21665.28
01:38:58|21665.26
01:38:58|21665.1
01:39:00|21666.46
01:39:01|21665.58
01:39:03|21666.33
01:39:04|21664.09
01:39:05|21665.02
01:39:07|21665.53
01:39:08|21664.43
01:39:09|21667.26
01:39:10|21670.61
01:39:11|21668.58
01:39:13|21666.61
01:39:13|21667.33
01:39:14|21666.77
01:39:16|21667.34
01:39:16|21667.37
01:39:18|21667.52
01:39:19|21667.32
01:39:19|21666.75
01:39:20|21667.42
01:39:22|21666.99
01:39:23|21666.73
01:39:24|21667.14
01:39:26|21665.4
01:39:27|21664.37
01:39:27|21664.59
01:39:28|21665.91
01:39:30|21665.32
01:39:30|21664.38
01:39:31|21665.08
01:39:33|21664.53
01:39:33|21664.53
01:39:34|21664.53
01:39:36|21664.27
01:39:37|21664.24
01:39:37|21663.69
01:39:39|21664.68
01:39:39|21663.75
01:39:41|21664.13
01:39:41|21664.13
01:39:43|21663.93
01:39:43|21665.76
01:39:45|21666.51
01:39:46|21669.35
01:39:47|21667.53
01:39:48|21667.56
01:39:49|21667.65
01:39:50|21668.14
01:39:51|21667.94
01:39:52|21667.93
01:39:53|21667.71
01:39:54|21667.5
01:39:55|21667.5
01:39:56|21667.57
01:39:57|21666.46
01:39:58|21667.13
01:40:00|21667.12
01:40:01|21666.54
01:40:02|21667.
01:40:03|21666.81
01:40:04|21666.38
01:40:06|21666.06
01:40:07|21666.25
01:40:07|21667.11
01:40:09|21667.73
01:40:10|21667.9
01:40:11|21667.74
01:40:12|21667.52
01:40:14|21667.59
01:40:15|21667.14
01:40:16|21667.59
01:40:17|21667.77
01:40:18|21668.38
01:40:19|21669.18
01:40:19|21668.04
01:40:21|21668.28
01:40:21|21667.97
01:40:23|21667.78
01:40:24|21667.99
01:40:25|21668.11
01:40:26|21667.8
01:40:27|21667.64
01:40:28|21667.3
01:40:29|21666.44
01:40:29|21666.24
01:40:31|21665.92
01:40:32|21666.44
01:40:33|21666.71
01:40:34|21666.65
01:40:34|21666.69
01:40:36|21666.62
01:40:37|21666.52
01:40:38|21667.28
01:40:39|21666.74
01:40:40|21666.48
01:40:40|21664.38
01:40:41|21664.12
01:40:43|21662.71
01:40:44|21663.49
01:40:45|21663.42
01:40:46|21663.74
01:40:47|21663.34
01:40:48|21664.11
01:40:49|21663.3
01:40:50|21662.91
01:40:50|21662.77
01:40:52|21663.3
01:40:53|21663.75
01:40:53|21663.8
01:40:54|21665.53
01:40:56|21665.02
01:40:57|21665.09
01:40:57|21665.38
01:40:58|21664.01
01:41:01|21665.28
01:41:02|21664.34
01:41:04|21664.58
01:41:05|21664.68
01:41:05|21665.06
01:41:06|21663.75
01:41:08|21664.25
01:41:09|21664.67
01:41:10|21664.67
01:41:11|21665.2
01:41:12|21664.35
01:41:13|21664.87
01:41:13|21664.55
01:41:15|21664.14
01:41:16|21664.01
01:41:17|21664.4
01:41:18|21663.96
01:41:19|21664.18
01:41:20|21665.06
01:41:21|21664.95
01:41:22|21663.93
01:41:23|21665.47
01:41:24|21665.65
01:41:25|21666.
01:41:25|21665.14
01:41:26|21664.88
01:41:29|21665.38
01:41:29|21665.28
01:41:30|21664.24
01:41:31|21664.08
01:41:32|21664.08
01:41:33|21664.28
01:41:34|21665.27
01:41:35|21664.48
01:41:36|21663.82
01:41:37|21663.82
01:41:38|21665.46
01:41:39|21665.
01:41:40|21664.57
01:41:41|21664.26
01:41:42|21664.98
01:41:43|21666.44
01:41:44|21665.88
01:41:45|21665.49
01:41:46|21665.8
01:41:47|21666.
01:41:48|21665.25
01:41:49|21666.64
01:41:50|21665.1
01:41:51|21664.9
01:41:52|21665.14
01:41:53|21666.04
01:41:54|21666.01
01:41:55|21665.94
01:41:56|21664.71
01:41:57|21665.36
01:41:58|21665.39
01:42:00|21665.6
01:42:02|21664.65
01:42:03|21665.8
01:42:03|21665.72
01:42:06|21665.59
01:42:06|21665.16
01:42:07|21665.64
01:42:09|21665.44
01:42:09|21665.33
01:42:12|21664.87
01:42:12|21665.07
01:42:13|21666.41
01:42:15|21665.21
01:42:15|21663.35
01:42:18|21663.72
01:42:18|21663.03
01:42:19|21666.11
01:42:20|21665.91
01:42:21|21665.45
01:42:22|21665.31
01:42:23|21665.21
01:42:24|21664.63
01:42:25|21664.52
01:42:26|21663.73
01:42:27|21663.73
01:42:28|21664.46
01:42:29|21666.43
01:42:30|21665.76
01:42:31|21665.76
01:42:32|21664.89
01:42:33|21665.45
01:42:34|21665.62
01:42:35|21665.71
01:42:36|21665.63
01:42:37|21665.63
01:42:38|21665.05
01:42:39|21665.05
01:42:40|21665.05
01:42:41|21665.05
01:42:43|21665.17
01:42:44|21665.17
01:42:45|21665.95
01:42:45|21665.94
01:42:47|21665.11
01:42:48|21665.78
01:42:49|21666.46
01:42:49|21666.72
01:42:51|21667.19
01:42:52|21667.53
01:42:53|21667.38
01:42:54|21667.57
01:42:55|21667.26
01:42:55|21667.24
01:42:57|21666.51
01:42:58|21666.71
01:42:58|21667.64
01:42:59|21667.23
01:43:00|21667.23
01:43:03|21666.91
01:43:03|21666.28
01:43:04|21669.82
01:43:05|21668.18
01:43:06|21666.76
01:43:07|21666.81
01:43:08|21667.1
01:43:09|21665.99
01:43:10|21666.17
01:43:12|21666.09
01:43:13|21665.29
01:43:14|21667.55
01:43:14|21667.26
01:43:16|21667.27
01:43:17|21666.28
01:43:19|21667.38
01:43:19|21668.81
01:43:20|21669.76
01:43:21|21669.33
01:43:22|21669.29
01:43:23|21668.78
01:43:24|21668.44
01:43:25|21668.26
01:43:27|21668.47
01:43:27|21668.46
01:43:28|21668.51
01:43:30|21669.02
01:43:31|21668.14
01:43:32|21667.83
01:43:33|21665.98
01:43:33|21666.21
01:43:35|21666.78
01:43:36|21666.99
01:43:37|21666.69
01:43:38|21667.
01:43:39|21667.5
01:43:39|21666.96
01:43:41|21667.04
01:43:42|21666.58
01:43:43|21665.48
01:43:43|21666.01
01:43:45|21665.99
01:43:45|21665.85
01:43:46|21665.52
01:43:48|21665.81
01:43:48|21666.24
01:43:50|21666.62
01:43:51|21666.99
01:43:51|21666.45
01:43:52|21666.65
01:43:54|21667.32
01:43:54|21667.32
01:43:55|21666.97
01:43:57|21666.93
01:43:59|21666.11
01:43:59|21666.55
01:44:00|21666.92
01:44:02|21666.45
01:44:03|21665.91
01:44:04|21666.52
01:44:06|21665.66
01:44:06|21664.55
01:44:08|21665.42
01:44:09|21664.87
01:44:10|21666.15
01:44:10|21665.86
01:44:12|21666.99
01:44:13|21667.74
01:44:14|21667.06
01:44:14|21667.36
01:44:16|21666.59
01:44:17|21665.48
01:44:18|21665.04
01:44:19|21665.55
01:44:20|21665.77
01:44:21|21666.21
01:44:22|21666.12
01:44:23|21665.93
01:44:23|21663.01
01:44:25|21663.04
01:44:25|21663.15
01:44:28|21663.58
01:44:28|21664.13
01:44:29|21663.98
01:44:30|21664.49
01:44:31|21660.58
01:44:32|21661.54
01:44:33|21662.17
01:44:34|21661.96
01:44:35|21662.47
01:44:36|21661.28
01:44:37|21661.24
01:44:38|21662.94
01:44:39|21661.71
01:44:41|21661.88
01:44:42|21661.25
01:44:43|21661.3
01:44:44|21662.48
01:44:45|21662.48
01:44:46|21661.46
01:44:46|21661.66
01:44:47|21661.26
01:44:49|21661.25
01:44:50|21661.92
01:44:50|21661.96
01:44:52|21661.83
01:44:53|21661.83
01:44:54|21662.38
01:44:55|21662.26
01:44:56|21661.46
01:44:57|21661.57
01:44:57|21661.27
01:44:58|21662.23
01:45:01|21660.79
01:45:01|21660.52
01:45:03|21659.76
01:45:03|21661.31
01:45:06|21662.1
01:45:06|21662.09
01:45:07|21660.02
01:45:08|21661.35
01:45:09|21660.13
01:45:10|21660.31
01:45:11|21656.89
01:45:13|21654.03
01:45:13|21654.4
01:45:14|21654.28
01:45:15|21652.81
01:45:16|21654.76
01:45:17|21652.68
01:45:18|21651.47
01:45:19|21651.24
01:45:20|21649.27
01:45:21|21649.32
01:45:22|21648.31
01:45:24|21646.13
01:45:24|21645.17
01:45:25|21645.1
01:45:26|21649.53
01:45:27|21648.96
01:45:28|21650.06
01:45:29|21650.55
01:45:30|21650.71
01:45:31|21650.01
01:45:33|21649.69
01:45:34|21649.99
01:45:35|21649.56
01:45:36|21649.95
01:45:37|21650.02
01:45:38|21649.48
01:45:39|21649.47
01:45:40|21649.16
01:45:41|21649.16
01:45:42|21649.35
01:45:43|21648.9
01:45:44|21649.06
01:45:45|21648.3
01:45:46|21649.95
01:45:47|21657.48
01:45:48|21653.57
01:45:49|21652.29
01:45:50|21647.55
01:45:51|21648.59
01:45:52|21648.65
01:45:53|21649.19
01:45:53|21649.14
01:45:55|21650.53
01:45:55|21649.85
01:45:57|21649.63
01:45:58|21649.49
01:45:59|21649.58
01:46:00|21650.06
01:46:01|21651.31
01:46:02|21651.36
01:46:03|21649.5
01:46:05|21650.09
01:46:06|21650.09
01:46:08|21649.94
01:46:08|21649.77
01:46:09|21648.75
01:46:11|21653.16
01:46:12|21651.34
01:46:13|21651.38
01:46:14|21651.02
01:46:15|21650.74
01:46:16|21651.23
01:46:17|21652.45
01:46:18|21655.22
01:46:19|21657.82
01:46:20|21655.87
01:46:21|21655.98
01:46:23|21655.17
01:46:24|21655.71
01:46:25|21655.81
01:46:26|21656.84
01:46:27|21657.16
01:46:28|21657.16
01:46:29|21655.71
01:46:30|21655.7
01:46:31|21657.2
01:46:32|21656.15
01:46:33|21661.33
01:46:34|21662.45
01:46:35|21661.18
01:46:36|21661.55
01:46:37|21660.69
01:46:38|21661.44
01:46:39|21661.11
01:46:40|21660.83
01:46:41|21660.7
01:46:42|21659.36
01:46:43|21660.07
01:46:44|21660.79
01:46:45|21660.14
01:46:46|21659.58
01:46:47|21660.64
01:46:48|21660.52
01:46:49|21660.33
01:46:50|21661.22
01:46:51|21661.46
01:46:53|21659.89
01:46:54|21660.3
01:46:54|21661.16
01:46:55|21662.18
01:46:57|21661.71
01:46:57|21661.
01:46:59|21660.01
01:47:00|21659.82
01:47:01|21659.31
01:47:02|21658.21
01:47:04|21656.2
01:47:05|21656.2
01:47:06|21656.94
01:47:07|21657.11
01:47:09|21657.3
01:47:10|21657.42
01:47:11|21657.16
01:47:12|21656.34
01:47:13|21655.74
01:47:15|21655.09
01:47:15|21656.7
01:47:17|21655.79
01:47:18|21655.55
01:47:19|21651.93
01:47:20|21653.54
01:47:21|21653.35
01:47:22|21653.54
01:47:23|21654.21
01:47:24|21652.93
01:47:25|21652.19
01:47:26|21652.59
01:47:27|21652.75
01:47:28|21653.8
01:47:30|21653.25
01:47:30|21651.51
01:47:32|21651.51
01:47:33|21648.74
01:47:34|21649.61
01:47:35|21649.3
01:47:36|21650.06
01:47:37|21649.29
01:47:38|21649.57
01:47:38|21649.56
01:47:40|21648.55
01:47:41|21649.6
01:47:42|21649.29
01:47:43|21649.17
01:47:44|21648.07
01:47:44|21648.07
01:47:46|21648.78
01:47:47|21648.64
01:47:47|21649.3
01:47:49|21648.85
01:47:49|21647.69
01:47:51|21648.67
01:47:51|21648.67
01:47:52|21648.58
01:47:53|21649.2
01:47:56|21647.39
01:47:56|21648.82
01:47:57|21649.49
01:47:58|21648.7
01:47:59|21648.67
01:48:00|21648.58
01:48:01|21648.2
01:48:02|21648.35
01:48:03|21645.32
01:48:04|21645.89
01:48:06|21646.43
01:48:08|21644.32
01:48:08|21644.5
01:48:09|21645.44
01:48:10|21645.15
01:48:11|21645.94
01:48:13|21644.48
01:48:14|21645.3
01:48:15|21644.84
01:48:16|21645.28
01:48:18|21644.43
01:48:18|21644.36
01:48:19|21645.4
01:48:20|21644.42
01:48:21|21643.95
01:48:22|21645.41
01:48:23|21644.39
01:48:24|21643.83
01:48:25|21643.83
01:48:26|21643.3
01:48:27|21644.1
01:48:28|21644.34
01:48:29|21644.42
01:48:30|21644.79
01:48:31|21643.54
01:48:32|21643.95
01:48:33|21646.05
01:48:34|21644.42
01:48:35|21646.19
01:48:36|21643.95
01:48:37|21645.78
01:48:38|21644.47
01:48:39|21643.92
01:48:40|21646.44
01:48:41|21647.02
01:48:42|21646.4
01:48:43|21644.97
01:48:44|21646.31
01:48:45|21645.75
01:48:46|21644.88
01:48:47|21644.97
01:48:48|21646.7
01:48:49|21645.68
01:48:50|21644.74
01:48:52|21645.33
01:48:53|21646.38
01:48:54|21645.31
01:48:55|21645.24
01:48:56|21645.15
01:48:56|21645.4
01:48:57|21645.59
01:48:58|21645.56
01:49:00|21645.38
01:49:01|21645.81
01:49:02|21646.02
01:49:03|21646.34
01:49:04|21646.27
01:49:05|21644.06
01:49:06|21644.73
01:49:08|21641.44
01:49:09|21641.95
01:49:11|21643.23
01:49:12|21642.02
01:49:13|21641.85
01:49:13|21641.
01:49:15|21642.27
01:49:16|21642.43
01:49:17|21642.73
01:49:18|21641.65
01:49:20|21641.77
01:49:20|21641.12
01:49:21|21641.42
01:49:22|21642.1
01:49:24|21643.71
01:49:25|21642.25
01:49:26|21642.06
01:49:27|21641.89
01:49:28|21641.78
01:49:29|21642.01
01:49:30|21641.42
01:49:32|21639.89
01:49:32|21639.95
01:49:34|21639.98
01:49:34|21640.25
01:49:35|21641.77
01:49:36|21641.2
01:49:37|21641.31
01:49:39|21641.26
01:49:40|21641.53
01:49:41|21640.76
01:49:42|21640.81
01:49:43|21641.31
01:49:44|21640.69
01:49:45|21639.79
01:49:46|21640.28
01:49:47|21640.09
01:49:48|21641.4
01:49:49|21642.65
01:49:50|21642.29
01:49:51|21643.95
01:49:52|21646.78
01:49:53|21643.83
01:49:54|21643.86
01:49:55|21644.41
01:49:56|21644.19
01:49:57|21643.8
01:49:58|21644.94
01:49:59|21644.07
01:50:00|21646.
01:50:01|21648.19
01:50:02|21648.51
01:50:03|21648.6
01:50:04|21647.43
01:50:05|21647.17
01:50:06|21647.07
01:50:07|21647.3
01:50:09|21647.52
01:50:10|21646.86
01:50:12|21645.81
01:50:13|21648.09
01:50:15|21647.8
01:50:16|21646.43
01:50:17|21647.93
01:50:17|21647.37
01:50:19|21647.21
01:50:20|21646.98
01:50:20|21646.78
01:50:22|21647.13
01:50:22|21647.72
01:50:23|21649.13
01:50:24|21647.3
01:50:26|21647.57
01:50:27|21650.75
01:50:27|21649.99
01:50:28|21650.12
01:50:29|21649.62
01:50:31|21652.11
01:50:32|21654.44
01:50:33|21656.85
01:50:34|21656.73
01:50:35|21656.45
01:50:36|21656.17
01:50:37|21656.21
01:50:38|21656.3
01:50:39|21656.23
01:50:40|21655.97
01:50:41|21655.16
01:50:42|21654.59
01:50:43|21654.71
01:50:44|21655.57
01:50:45|21654.74
01:50:46|21655.5
01:50:47|21655.26
01:50:48|21655.09
01:50:49|21655.09
01:50:50|21655.22
01:50:51|21655.38
01:50:52|21655.33
01:50:53|21655.45
01:50:54|21655.59
01:50:55|21655.25
01:50:56|21656.
01:50:57|21655.3
01:50:58|21655.19
01:50:59|21654.63
01:51:00|21653.83
01:51:01|21651.92
01:51:02|21649.79
01:51:03|21646.62
01:51:05|21647.
01:51:06|21646.78
01:51:07|21645.85
01:51:08|21646.83
01:51:08|21645.87
01:51:10|21642.58
01:51:12|21643.58
01:51:13|21643.15
01:51:14|21644.23
01:51:16|21643.12
01:51:17|21643.86
01:51:18|21643.86
01:51:19|21644.99
01:51:20|21644.07
01:51:20|21644.43
01:51:21|21644.71
01:51:23|21644.73
01:51:24|21645.12
01:51:26|21643.76
01:51:26|21645.27
01:51:27|21645.17
01:51:28|21646.04
01:51:29|21648.26
01:51:30|21646.98
01:51:32|21646.58
01:51:33|21646.68
01:51:33|21647.25
01:51:35|21645.19
01:51:35|21647.39
01:51:37|21648.63
01:51:38|21647.82
01:51:39|21647.11
01:51:40|21646.03
01:51:41|21647.19
01:51:42|21647.26
01:51:43|21646.38
01:51:44|21646.04
01:51:44|21645.99
01:51:47|21644.58
01:51:47|21645.45
01:51:48|21647.16
01:51:49|21646.53
01:51:50|21646.24
01:51:51|21645.17
01:51:52|21645.85
01:51:53|21644.88
01:51:54|21641.05
01:51:55|21642.2
01:51:56|21644.14
01:51:57|21644.58
01:51:58|21643.77
01:51:59|21645.02
01:52:00|21643.29
01:52:01|21641.6
01:52:02|21640.57
01:52:03|21641.75
01:52:04|21644.84
01:52:05|21645.45
01:52:06|21643.32
01:52:07|21643.17
01:52:08|21643.41
01:52:10|21644.01
01:52:12|21642.82
01:52:13|21641.95
01:52:14|21641.81
01:52:15|21641.62
01:52:17|21640.76
01:52:18|21637.19
01:52:18|21637.01
01:52:21|21637.46
01:52:21|21638.79
01:52:22|21639.29
01:52:23|21638.02
01:52:24|21636.63
01:52:25|21636.21
01:52:26|21635.98
01:52:27|21637.8
01:52:29|21636.07
01:52:30|21636.07
01:52:31|21637.2
01:52:32|21636.88
01:52:33|21637.39
01:52:34|21636.35
01:52:36|21635.45
01:52:37|21636.53
01:52:37|21637.84
01:52:39|21637.74
01:52:40|21636.16
01:52:40|21636.21
01:52:42|21636.15
01:52:43|21634.87
01:52:44|21636.2
01:52:44|21636.2
01:52:46|21636.15
01:52:47|21635.97
01:52:48|21635.97
01:52:49|21635.71
01:52:50|21634.87
01:52:51|21635.53
01:52:51|21636.23
01:52:53|21636.21
01:52:54|21636.73
01:52:55|21636.21
01:52:56|21636.42
01:52:57|21635.81
01:52:57|21635.37
01:52:59|21635.51
01:52:59|21635.74
01:53:02|21636.07
01:53:02|21635.89
01:53:03|21635.34
01:53:04|21635.59
01:53:05|21635.68
01:53:06|21635.39
01:53:07|21635.5
01:53:08|21635.13
01:53:09|21635.5
01:53:11|21635.93
01:53:13|21638.3
01:53:13|21636.98
01:53:14|21638.33
01:53:15|21637.54
01:53:17|21639.5
01:53:18|21638.77
01:53:19|21639.36
01:53:20|21639.76
01:53:21|21639.99
01:53:22|21640.1
01:53:23|21640.32
01:53:24|21640.
01:53:25|21641.39
01:53:26|21641.44
01:53:27|21640.39
01:53:28|21640.39
01:53:30|21640.13
01:53:30|21640.13
01:53:31|21640.23
01:53:32|21639.67
01:53:33|21639.67
01:53:34|21640.14
01:53:35|21639.78
01:53:36|21639.93
01:53:37|21640.17
01:53:38|21639.87
01:53:40|21640.04
01:53:40|21640.81
01:53:42|21640.03
01:53:42|21640.02
01:53:43|21640.82
01:53:44|21639.89
01:53:45|21639.76
01:53:46|21639.4
01:53:47|21639.33
01:53:48|21639.
01:53:50|21638.95
01:53:50|21639.05
01:53:51|21639.15
01:53:53|21639.26
01:53:53|21638.98
01:53:55|21638.73
01:53:55|21638.91
01:53:56|21638.58
01:53:57|21639.49
01:53:58|21639.07
01:53:59|21636.23
01:54:00|21636.09
01:54:02|21636.25
01:54:03|21635.91
01:54:04|21636.65
01:54:04|21636.7
01:54:05|21635.13
01:54:06|21636.16
01:54:08|21634.27
01:54:09|21634.22
01:54:10|21632.69
01:54:11|21632.62
01:54:13|21632.82
01:54:14|21631.02
01:54:15|21631.93
01:54:17|21631.32
01:54:18|21631.83
01:54:19|21631.55
01:54:21|21631.84
01:54:22|21631.52
01:54:22|21632.18
01:54:24|21631.84
01:54:25|21632.17
01:54:26|21632.04
01:54:26|21631.93
01:54:27|21632.1
01:54:28|21632.24
01:54:29|21632.45
01:54:31|21632.14
01:54:32|21632.15
01:54:33|21631.1
01:54:34|21629.57
01:54:35|21630.26
01:54:36|21627.54
01:54:38|21629.53
01:54:38|21630.75
01:54:39|21629.03
01:54:41|21627.26
01:54:41|21627.54
01:54:42|21627.25
01:54:43|21627.73
01:54:45|21627.9
01:54:45|21627.71
01:54:47|21627.46
01:54:47|21628.42
01:54:49|21627.19
01:54:50|21626.87
01:54:51|21627.97
01:54:51|21627.89
01:54:53|21627.91
01:54:54|21627.65
01:54:55|21626.54
01:54:56|21627.05
01:54:58|21625.86
01:54:59|21625.93
01:55:00|21624.86
01:55:00|21625.21
01:55:01|21625.66
01:55:02|21625.83
01:55:04|21625.63
01:55:05|21624.88
01:55:06|21625.2
01:55:07|21624.64
01:55:08|21625.5
01:55:09|21625.4
01:55:10|21624.8
01:55:11|21625.38
01:55:12|21626.
01:55:14|21625.15
01:55:15|21621.46
01:55:15|21616.58
01:55:17|21616.83
01:55:18|21616.45
01:55:19|21617.06
01:55:21|21619.58
01:55:22|21619.27
01:55:24|21620.81
01:55:24|21624.76
01:55:25|21623.46
01:55:26|21622.33
01:55:27|21624.89
01:55:28|21624.99
01:55:29|21624.53
01:55:30|21625.39
01:55:31|21628.45
01:55:32|21629.07
01:55:33|21631.26
01:55:34|21633.16
01:55:35|21632.91
01:55:36|21631.98
01:55:37|21631.88
01:55:38|21632.17
01:55:39|21631.26
01:55:40|21632.95
01:55:41|21632.85
01:55:42|21631.62
01:55:43|21631.63
01:55:44|21630.55
01:55:45|21630.2
01:55:46|21629.86
01:55:47|21631.55
01:55:48|21631.3
01:55:49|21631.53
01:55:50|21631.53
01:55:51|21632.19
01:55:52|21631.58
01:55:53|21631.54
01:55:54|21629.53
01:55:55|21624.24
01:55:56|21626.18
01:55:57|21627.49
01:55:58|21626.74
01:55:59|21627.47
01:56:00|21626.88
01:56:01|21626.17
01:56:02|21626.13
01:56:03|21625.72
01:56:04|21625.29
01:56:05|21625.42
01:56:06|21623.96
01:56:07|21624.74
01:56:08|21620.1
01:56:09|21622.54
01:56:10|21625.11
01:56:11|21624.31
01:56:12|21623.19
01:56:14|21621.66
01:56:16|21622.23
01:56:17|21624.96
01:56:19|21622.42
01:56:20|21622.25
01:56:22|21621.73
01:56:23|21621.86
01:56:23|21621.24
01:56:25|21621.05
01:56:26|21621.38
01:56:27|21617.16
01:56:27|21618.34
01:56:29|21622.95
01:56:30|21621.12
01:56:31|21619.32
01:56:31|21619.69
01:56:32|21618.23
01:56:33|21618.55
01:56:35|21619.25
01:56:35|21619.15
01:56:37|21618.42
01:56:38|21617.73
01:56:39|21618.22
01:56:40|21617.7
01:56:40|21616.42
01:56:42|21617.28
01:56:43|21618.2
01:56:44|21614.91
01:56:44|21617.14
01:56:45|21618.08
01:56:47|21616.98
01:56:47|21621.34
01:56:49|21624.42
01:56:50|21622.77
01:56:51|21623.98
01:56:52|21623.69
01:56:53|21623.93
01:56:54|21624.17
01:56:55|21624.93
01:56:56|21623.87
01:56:57|21623.88
01:56:58|21623.5
01:56:58|21624.39
01:57:00|21623.99
01:57:01|21624.54
01:57:02|21624.18
01:57:04|21624.1
01:57:04|21623.66
01:57:05|21624.23
01:57:06|21624.59
01:57:08|21624.42
01:57:09|21623.59
01:57:10|21624.11
01:57:11|21624.57
01:57:12|21624.71
01:57:13|21624.24
01:57:14|21624.33
01:57:15|21624.31
01:57:17|21624.14
01:57:18|21624.14
01:57:19|21625.24
01:57:20|21625.76
01:57:22|21624.79
01:57:23|21624.55
01:57:23|21624.51
01:57:25|21624.86
01:57:26|21624.31
01:57:27|21626.81
01:57:28|21626.81
01:57:29|21626.59
01:57:31|21627.16
01:57:32|21627.38
01:57:33|21626.84
01:57:33|21627.65
01:57:35|21629.63
01:57:36|21631.43
01:57:38|21630.14
01:57:39|21630.18
01:57:39|21630.18
01:57:41|21630.18
01:57:41|21629.3
01:57:44|21630.01
01:57:44|21630.23
01:57:45|21631.33
01:57:46|21630.65
01:57:47|21630.86
01:57:48|21630.45
01:57:49|21631.7
01:57:50|21631.85
01:57:51|21631.64
01:57:52|21630.98
01:57:53|21632.89
01:57:54|21632.91
01:57:55|21633.36
01:57:56|21632.91
01:57:57|21634.27
01:57:58|21633.24
01:57:59|21634.05
01:58:00|21635.12
01:58:01|21634.72
01:58:02|21633.84
01:58:03|21634.38
01:58:04|21634.29
01:58:05|21634.37
01:58:07|21633.01
01:58:08|21634.56
01:58:09|21637.28
01:58:10|21638.6
01:58:10|21638.
01:58:12|21638.2
01:58:14|21639.17
01:58:14|21638.27
01:58:16|21638.44
01:58:18|21638.58
01:58:18|21638.75
01:58:19|21638.89
01:58:20|21638.55
01:58:22|21639.59
01:58:22|21638.61
01:58:24|21638.59
01:58:25|21638.44
01:58:26|21639.59
01:58:27|21638.69
01:58:28|21638.69
01:58:29|21640.47
01:58:30|21639.33
01:58:32|21639.59
01:58:32|21639.23
01:58:33|21639.23
01:58:34|21638.35
01:58:35|21638.55
01:58:36|21639.8
01:58:37|21638.37
01:58:38|21638.9
01:58:39|21638.89
01:58:40|21638.9
01:58:41|21638.7
01:58:42|21638.81
01:58:43|21638.74
01:58:45|21639.18
01:58:46|21639.18
01:58:47|21637.79
01:58:48|21638.25
01:58:49|21638.33
01:58:51|21637.07
01:58:51|21638.97
01:58:52|21635.55
01:58:54|21634.79
01:58:54|21635.92
01:58:55|21634.96
01:58:56|21634.
01:58:58|21633.97
01:58:59|21634.35
01:58:59|21634.72
01:59:01|21634.36
01:59:01|21635.88
01:59:02|21636.69
01:59:03|21637.75
01:59:04|21634.67
01:59:05|21635.24
01:59:07|21636.27
01:59:07|21636.15
01:59:08|21636.52
01:59:09|21635.87
01:59:10|21636.8
01:59:11|21636.8
01:59:13|21637.1
01:59:13|21637.25
01:59:15|21638.93
01:59:16|21638.79
01:59:18|21639.31
01:59:19|21639.27
01:59:21|21640.
01:59:21|21638.86
01:59:22|21639.75
01:59:24|21639.37
01:59:25|21639.12
01:59:26|21638.99
01:59:27|21639.64
01:59:29|21644.36
01:59:29|21647.18
01:59:31|21646.95
01:59:32|21644.32
01:59:33|21645.37
01:59:34|21645.14
01:59:35|21645.01
01:59:36|21645.09
01:59:37|21645.34
01:59:38|21645.19
01:59:40|21644.7
01:59:41|21644.02
01:59:42|21644.51
01:59:42|21645.87
01:59:44|21645.02
01:59:45|21642.12
01:59:46|21642.14
01:59:48|21642.43
01:59:48|21642.36
01:59:50|21642.84
01:59:50|21640.76
01:59:52|21640.24
01:59:52|21639.7
01:59:54|21640.42
01:59:54|21641.71
01:59:55|21640.81
01:59:56|21642.35
01:59:57|21640.78
01:59:58|21639.25
01:59:59|21640.22
02:00:01|21639.78
02:00:02|21639.88
02:00:02|21639.13
02:00:04|21639.83
02:00:05|21639.68
02:00:07|21639.47
02:00:08|21638.66
02:00:08|21639.55
02:00:10|21638.78
02:00:11|21639.64
02:00:12|21639.6
02:00:13|21638.25
02:00:15|21639.23
02:00:16|21640.11
02:00:17|21640.51
02:00:18|21639.89
02:00:19|21639.89
02:00:21|21639.7
02:00:22|21641.74
02:00:24|21645.12
02:00:25|21645.
02:00:27|21645.6
02:00:28|21646.11
02:00:29|21646.09
02:00:30|21646.96
02:00:31|21647.1
02:00:32|21647.07
02:00:33|21646.99
02:00:35|21649.26
02:00:35|21648.92
02:00:36|21648.14
02:00:38|21646.59
02:00:39|21647.11
02:00:40|21647.26
02:00:41|21647.85
02:00:41|21648.98
02:00:43|21647.92
02:00:44|21647.45
02:00:45|21647.45
02:00:46|21647.33
02:00:47|21647.24
02:00:48|21646.45
02:00:49|21646.36
02:00:51|21646.36
02:00:51|21646.66
02:00:52|21646.66
02:00:53|21646.66
02:00:55|21647.89
02:00:56|21647.85
02:00:56|21648.35
02:00:57|21648.33
02:00:58|21648.28
02:00:59|21647.73
02:01:00|21646.7
02:01:02|21646.91
02:01:03|21646.91
02:01:04|21646.91
02:01:05|21647.69
02:01:06|21648.98
02:01:07|21648.84
02:01:08|21647.47
02:01:09|21646.61
02:01:10|21646.6
02:01:12|21647.36
02:01:12|21643.4
02:01:13|21645.45
02:01:14|21645.04
02:01:15|21645.33
02:01:16|21645.03
02:01:17|21645.16
02:01:18|21643.39
02:01:20|21643.3
02:01:21|21643.33
02:01:21|21642.74
02:01:24|21644.6
02:01:24|21642.27
02:01:25|21642.63
02:01:26|21642.2
02:01:27|21641.52
02:01:29|21642.71
02:01:29|21642.58
02:01:30|21642.22
02:01:32|21643.03
02:01:32|21643.03
02:01:34|21643.03
02:01:34|21643.03
02:01:36|21642.44
02:01:37|21643.04
02:01:38|21643.04
02:01:39|21642.98
02:01:40|21642.09
02:01:41|21641.55
02:01:42|21642.88
02:01:43|21641.58
02:01:44|21641.92
02:01:45|21642.46
02:01:46|21640.72
02:01:47|21640.65
02:01:48|21638.97
02:01:49|21637.26
02:01:50|21637.13
02:01:51|21639.76
02:01:52|21639.75
02:01:53|21644.47
02:01:54|21645.79
02:01:55|21643.09
02:01:56|21641.
02:01:57|21641.17
02:01:58|21641.44
02:01:59|21640.1
02:02:00|21640.68
02:02:01|21640.57
02:02:02|21640.1
02:02:03|21640.34
02:02:04|21639.08
02:02:05|21639.05
02:02:06|21639.3
02:02:07|21636.52
02:02:08|21636.32
02:02:09|21636.81
02:02:10|21638.27
02:02:11|21638.44
02:02:12|21638.7
02:02:13|21637.92
02:02:14|21638.43
02:02:15|21638.31
02:02:16|21640.
02:02:17|21638.44
02:02:18|21639.2
02:02:20|21638.2
02:02:21|21637.29
02:02:23|21637.6
02:02:24|21637.64
02:02:26|21637.28
02:02:27|21637.28
02:02:28|21638.09
02:02:29|21637.34
02:02:31|21638.02
02:02:32|21638.22
02:02:34|21637.92
02:02:34|21637.92
02:02:35|21636.84
02:02:36|21636.81
02:02:37|21637.51
02:02:38|21636.73
02:02:39|21637.4
02:02:40|21636.7
02:02:41|21637.44
02:02:42|21637.44
02:02:43|21636.04
02:02:44|21636.5
02:02:45|21636.4
02:02:46|21636.4
02:02:47|21636.02
02:02:48|21636.
02:02:49|21635.94
02:02:50|21636.42
02:02:51|21636.28
02:02:52|21635.6
02:02:53|21635.62
02:02:54|21636.
02:02:55|21636.06
02:02:56|21636.9
02:02:57|21636.8
02:02:59|21635.76
02:03:00|21635.72
02:03:01|21636.91
02:03:01|21637.03
02:03:04|21636.22
02:03:04|21636.3
02:03:05|21631.21
02:03:06|21632.69
02:03:08|21632.67
02:03:09|21633.6
02:03:10|21631.81
02:03:11|21633.14
02:03:12|21633.14
02:03:12|21633.14
02:03:14|21632.97
02:03:15|21632.97
02:03:16|21633.43
02:03:17|21634.14
02:03:18|21633.25
02:03:19|21633.2
02:03:20|21633.2
02:03:22|21631.5
02:03:23|21630.91
02:03:24|21631.
02:03:25|21633.64
02:03:26|21633.31
02:03:28|21632.67
02:03:28|21632.38
02:03:30|21633.35
02:03:32|21633.84
02:03:32|21633.71
02:03:34|21632.51
02:03:35|21632.51
02:03:36|21632.33
02:03:37|21632.33
02:03:38|21632.04
02:03:39|21631.76
02:03:40|21631.76
02:03:41|21632.86
02:03:42|21632.17
02:03:43|21632.17
02:03:44|21632.17
02:03:45|21631.13
02:03:46|21631.51
02:03:47|21630.87
02:03:48|21631.24
02:03:49|21631.24
02:03:50|21631.24
02:03:51|21630.7
02:03:52|21630.7
02:03:53|21630.02
02:03:54|21630.89
02:03:55|21630.99
02:03:56|21635.15
02:03:57|21636.45
02:03:58|21635.87
02:03:59|21633.98
02:04:00|21633.03
02:04:01|21633.76
02:04:02|21632.62
02:04:03|21633.33
02:04:04|21633.3
02:04:06|21632.9
02:04:07|21632.78
02:04:07|21632.63
02:04:08|21632.63
02:04:09|21632.84
02:04:11|21632.52
02:04:11|21633.54
02:04:12|21633.54
02:04:13|21633.54
02:04:14|21633.59
02:04:16|21633.44
02:04:16|21633.33
02:04:18|21632.98
02:04:18|21632.98
02:04:20|21632.98
02:04:20|21633.25
02:04:22|21632.98
02:04:23|21632.67
02:04:25|21632.67
02:04:26|21632.99
02:04:28|21632.1
02:04:29|21631.97
02:04:29|21631.92
02:04:31|21631.5
02:04:32|21632.03
02:04:33|21631.39
02:04:34|21630.5
02:04:34|21629.47
02:04:36|21630.66
02:04:37|21629.64
02:04:38|21630.3
02:04:39|21630.26
02:04:40|21629.31
02:04:41|21629.33
02:04:42|21630.28
02:04:43|21630.28
02:04:44|21629.57
02:04:45|21629.33
02:04:46|21630.14
02:04:47|21630.14
02:04:48|21629.87
02:04:49|21629.86
02:04:50|21629.65
02:04:51|21628.8
02:04:52|21628.79
02:04:53|21628.23
02:04:54|21628.33
02:04:55|21627.84
02:04:56|21628.7
02:04:57|21627.91
02:04:58|21628.62
02:04:59|21629.23
02:05:00|21628.77
02:05:01|21630.56
02:05:03|21630.16
02:05:03|21631.39
02:05:05|21631.61
02:05:07|21628.94
02:05:08|21629.04
02:05:09|21630.36
02:05:10|21629.12
02:05:11|21628.64
02:05:12|21629.31
02:05:13|21629.63
02:05:14|21629.63
02:05:15|21628.43
02:05:16|21629.62
02:05:18|21629.41
02:05:18|21628.54
02:05:19|21629.03
02:05:20|21628.61
02:05:21|21629.48
02:05:23|21628.65
02:05:25|21628.6
02:05:25|21628.18
02:05:27|21628.97
02:05:29|21628.6
02:05:30|21629.48
02:05:31|21629.49
02:05:32|21629.75
02:05:33|21629.75
02:05:35|21629.75
02:05:35|21629.04
02:05:37|21628.66
02:05:39|21628.33
02:05:39|21628.47
02:05:40|21628.47
02:05:42|21628.47
02:05:42|21628.33
02:05:43|21628.33
02:05:44|21628.25
02:05:45|21628.97
02:05:46|21629.12
02:05:47|21629.1
02:05:48|21629.78
02:05:49|21628.79
02:05:50|21628.79
02:05:51|21628.79
02:05:52|21628.71
02:05:53|21629.25
02:05:54|21629.03
02:05:58|21629.82
02:05:59|21629.89
02:06:00|21629.87
02:06:06|21629.89
02:06:06|21627.45
02:06:08|21627.69
02:06:09|21628.49
02:06:10|21629.32
02:06:11|21629.32
02:06:12|21628.85
02:06:13|21628.33
02:06:14|21629.45
02:06:15|21628.58
02:06:16|21628.55
02:06:17|21628.55
02:06:18|21628.55
02:06:19|21628.5
02:06:20|21629.31
02:06:21|21629.31
02:06:22|21628.21
02:06:24|21629.11
02:06:25|21628.22
02:06:26|21628.88
02:06:27|21628.78
02:06:28|21628.09
02:06:30|21629.44
02:06:31|21629.53
02:06:32|21631.17
02:06:33|21630.09
02:06:33|21630.09
02:06:36|21630.07
02:06:36|21630.08
02:06:37|21630.99
02:06:38|21631.28
02:06:39|21631.28
02:06:40|21631.28
02:06:41|21631.28
02:06:42|21630.51
02:06:44|21630.46
02:06:44|21631.85
02:06:45|21631.85
02:06:46|21631.88
02:06:47|21631.87
02:06:48|21632.88
02:06:50|21632.68
02:06:51|21632.7
02:06:52|21632.98
02:06:53|21633.42
02:06:53|21632.58
02:06:56|21632.58
02:06:56|21632.58
02:06:57|21632.9
02:06:58|21632.84
02:06:59|21632.97
02:07:00|21634.15
02:07:02|21634.23
02:07:03|21633.57
02:07:03|21633.36
02:07:05|21633.42
02:07:05|21632.95
02:07:07|21632.95
02:07:08|21633.07
02:07:09|21634.08
02:07:10|21634.08
02:07:11|21634.03
02:07:12|21632.77
02:07:13|21632.66
02:07:14|21632.43
02:07:14|21632.94
02:07:16|21634.01
02:07:16|21634.01
02:07:19|21634.07
02:07:20|21632.85
02:07:21|21632.37
02:07:22|21632.49
02:07:23|21634.82
02:07:24|21633.59
02:07:26|21632.71
02:07:26|21632.93
02:07:27|21632.93
02:07:29|21632.7
02:07:30|21633.69
02:07:32|21633.17
02:07:33|21634.13
02:07:34|21634.15
02:07:35|21633.28
02:07:36|21632.75
02:07:36|21632.27
02:07:38|21632.01
02:07:39|21632.63
02:07:40|21633.65
02:07:41|21633.9
02:07:41|21634.34
02:07:42|21634.33
02:07:44|21634.71
02:07:46|21634.23
02:07:46|21633.15
02:07:47|21632.91
02:07:48|21632.9
02:07:49|21633.17
02:07:50|21633.16
02:07:51|21633.65
02:07:52|21633.29
02:07:53|21634.23
02:07:54|21633.63
02:07:55|21632.68
02:07:56|21633.11
02:07:57|21632.89
02:07:59|21634.2
02:07:59|21634.59
02:08:01|21633.5
02:08:02|21632.39
02:08:03|21633.55
02:08:04|21633.55
02:08:05|21633.24
02:08:06|21633.24
02:08:08|21633.32
02:08:08|21633.32
02:08:10|21633.36
02:08:11|21633.32
02:08:12|21633.32
02:08:13|21633.52
02:08:14|21632.35
02:08:15|21637.99
02:08:16|21638.11
02:08:18|21638.46
02:08:18|21638.35
02:08:20|21640.61
02:08:21|21639.5
02:08:22|21639.52
02:08:23|21640.57
02:08:24|21638.87
02:08:25|21639.75
02:08:27|21640.07
02:08:28|21638.91
02:08:29|21639.74
02:08:31|21638.78
02:08:32|21638.78
02:08:33|21640.
02:08:34|21639.15
02:08:35|21640.2
02:08:36|21639.69
02:08:37|21639.59
02:08:39|21640.15
02:08:40|21640.43
02:08:41|21639.54
02:08:42|21640.77
02:08:43|21639.96
02:08:44|21640.13
02:08:45|21640.14
02:08:46|21640.14
02:08:47|21640.6
02:08:49|21640.01
02:08:49|21640.7
02:08:51|21640.16
02:08:51|21641.27
02:08:52|21640.87
02:08:54|21640.12
02:08:55|21639.28
02:08:56|21638.96
02:08:56|21638.96
02:08:58|21638.95
02:08:59|21638.93
02:08:59|21639.31
02:09:01|21638.58
02:09:02|21639.17
02:09:04|21639.24
02:09:04|21639.24
02:09:05|21638.85
02:09:06|21639.24
02:09:08|21638.47
02:09:08|21639.23
02:09:09|21639.23
02:09:10|21639.24
02:09:11|21639.39
02:09:12|21638.21
02:09:13|21638.31
02:09:14|21638.81
02:09:15|21639.43
02:09:16|21638.43
02:09:17|21638.5
02:09:18|21638.13
02:09:19|21638.98
02:09:20|21638.82
02:09:21|21639.3
02:09:22|21640.09
02:09:24|21638.68
02:09:24|21639.37
02:09:26|21638.52
02:09:26|21638.48
02:09:28|21638.72
02:09:29|21638.72
02:09:30|21637.89
02:09:31|21638.57
02:09:32|21639.17
02:09:33|21639.26
02:09:34|21638.27
02:09:35|21638.33
02:09:36|21639.29
02:09:38|21639.59
02:09:38|21638.65
02:09:39|21638.65
02:09:40|21639.07
02:09:42|21639.07
02:09:43|21638.61
02:09:45|21638.32
02:09:46|21638.03
02:09:47|21637.98
02:09:48|21637.98
02:09:49|21638.56
02:09:50|21637.81
02:09:50|21637.85
02:09:52|21637.85
02:09:52|21638.05
02:09:53|21638.05
02:09:55|21636.49
02:09:56|21635.79
02:09:56|21635.74
02:09:58|21634.91
02:09:58|21635.5
02:10:01|21635.49
02:10:02|21634.19
02:10:03|21633.43
02:10:04|21634.37
02:10:05|21634.37
02:10:06|21633.96
02:10:08|21633.98
02:10:08|21633.62
02:10:10|21633.64
02:10:11|21634.4
02:10:12|21634.46
02:10:13|21633.53
02:10:14|21634.63
02:10:15|21634.63
02:10:16|21634.26
02:10:17|21634.26
02:10:18|21633.63
02:10:19|21634.49
02:10:20|21634.66
02:10:21|21635.03
02:10:22|21633.83
02:10:23|21634.01
02:10:24|21634.48
02:10:25|21633.77
02:10:26|21633.77
02:10:27|21634.47
02:10:29|21634.51
02:10:30|21634.01
02:10:32|21633.61
02:10:33|21634.15
02:10:34|21633.47
02:10:35|21634.62
02:10:36|21633.61
02:10:38|21634.36
02:10:39|21633.78
02:10:40|21633.78
02:10:41|21633.64
02:10:41|21633.3
02:10:43|21635.78
02:10:44|21635.52
02:10:45|21635.91
02:10:46|21636.73
02:10:47|21636.79
02:10:48|21635.88
02:10:49|21636.76
02:10:51|21636.6
02:10:51|21636.41
02:10:53|21635.96
02:10:54|21635.82
02:10:55|21636.05
02:10:56|21635.31
02:10:57|21634.46
02:10:58|21634.46
02:10:59|21636.17
02:11:00|21637.35
02:11:01|21639.35
02:11:02|21638.8
02:11:04|21638.27
02:11:05|21637.41
02:11:06|21638.17
02:11:08|21637.57
02:11:09|21637.34
02:11:10|21637.34
02:11:11|21639.07
02:11:12|21638.04
02:11:12|21638.04
02:11:14|21640.14
02:11:15|21639.23
02:11:16|21638.88
02:11:16|21638.91
02:11:18|21638.91
02:11:19|21639.37
02:11:20|21639.33
02:11:21|21639.33
02:11:22|21638.1
02:11:23|21638.1
02:11:24|21638.38
02:11:25|21638.25
02:11:26|21638.26
02:11:27|21638.26
02:11:27|21639.6
02:11:30|21639.74
02:11:30|21638.7
02:11:40|21639.68
02:11:41|21638.56
02:11:42|21637.66
02:11:43|21637.66
02:11:44|21638.56
02:11:45|21638.42
02:11:46|21637.26
02:11:47|21638.24
02:11:48|21638.23
02:11:49|21637.66
02:11:50|21637.84
02:11:51|21638.13
02:11:52|21637.02
02:11:53|21637.02
02:11:54|21638.68
02:11:55|21638.68
02:11:56|21638.68
02:11:57|21635.24
02:11:58|21635.3
02:12:00|21636.24
02:12:00|21634.41
02:12:02|21634.17
02:12:03|21634.37
02:12:04|21633.73
02:12:05|21634.1
02:12:06|21634.1
02:12:07|21633.79
02:12:08|21634.1
02:12:09|21634.1
02:12:10|21634.1
02:12:11|21634.06
02:12:12|21634.01
02:12:13|21633.92
02:12:14|21633.69
02:12:15|21633.61
02:12:16|21633.2
02:12:17|21634.05
02:12:18|21634.1
02:12:19|21633.49
02:12:20|21633.49
02:12:21|21633.09
02:12:22|21632.52
02:12:23|21633.54
02:12:24|21634.09
02:12:25|21635.33
02:12:27|21633.53
02:12:27|21632.74
02:12:28|21632.76
02:12:29|21631.13
02:12:30|21632.42
02:12:33|21631.57
02:12:34|21631.46
02:12:36|21631.81
02:12:36|21630.68
02:12:38|21631.6
02:12:38|21631.6
02:12:39|21631.93
02:12:40|21632.91
02:12:42|21634.18
02:12:44|21634.51
02:12:44|21634.51
02:12:45|21633.91
02:12:47|21634.09
02:12:48|21633.96
02:12:49|21633.88
02:12:50|21633.27
02:12:51|21633.68
02:12:53|21633.05
02:12:53|21632.84
02:12:55|21632.04
02:12:56|21632.38
02:12:56|21631.39
02:12:58|21632.33
02:12:58|21632.33
02:13:00|21632.93
02:13:00|21631.51
02:13:02|21631.55
02:13:02|21630.87
02:13:03|21631.83
02:13:04|21631.78
02:13:06|21631.68
02:13:07|21631.32
02:13:08|21629.66
02:13:09|21629.56
02:13:10|21628.71
02:13:11|21628.57
02:13:12|21631.83
02:13:13|21633.12
02:13:14|21633.15
02:13:15|21632.04
02:13:16|21631.89
02:13:17|21632.03
02:13:18|21631.33
02:13:19|21631.08
02:13:20|21631.32
02:13:21|21631.31
02:13:22|21631.48
02:13:23|21631.09
02:13:25|21631.62
02:13:26|21631.48
02:13:27|21631.48
02:13:27|21631.69
02:13:28|21630.21
02:13:30|21631.65
02:13:31|21632.3
02:13:32|21632.71
02:13:33|21632.07
02:13:35|21632.5
02:13:36|21632.5
02:13:37|21633.13
02:13:38|21633.13
02:13:38|21633.13
02:13:40|21632.53
02:13:40|21632.53
02:13:42|21633.01
02:13:44|21632.26
02:13:45|21631.99
02:13:46|21634.66
02:13:47|21634.52
02:13:48|21634.75
02:13:49|21634.75
02:13:50|21634.54
02:13:50|21634.62
02:13:52|21633.79
02:13:52|21635.79
02:13:54|21635.75
02:13:55|21635.74
02:13:55|21635.09
02:13:57|21635.61
02:13:57|21634.96
02:13:58|21635.01
02:13:59|21635.76
02:14:01|21635.76
02:14:02|21635.76
02:14:04|21632.33
02:14:04|21633.11
02:14:05|21632.96
02:14:06|21632.3
02:14:07|21634.33
02:14:09|21633.4
02:14:10|21633.4
02:14:11|21634.03
02:14:12|21634.14
02:14:13|21633.98
02:14:15|21633.53
02:14:15|21633.19
02:14:16|21632.3
02:14:17|21632.8
02:14:18|21632.75
02:14:19|21632.75
02:14:20|21633.62
02:14:21|21632.79
02:14:22|21633.2
02:14:23|21633.32
02:14:24|21634.22
02:14:26|21634.08
02:14:26|21633.89
02:14:28|21634.07
02:14:29|21633.29
02:14:30|21633.43
02:14:31|21633.43
02:14:33|21632.26
02:14:34|21632.65
02:14:34|21632.65
02:14:35|21632.34
02:14:37|21631.71
02:14:38|21633.14
02:14:39|21633.26
02:14:40|21633.99
02:14:41|21633.68
02:14:41|21633.68
02:14:43|21633.68
02:14:43|21633.05
02:14:44|21634.41
02:14:46|21633.64
02:14:47|21634.51
02:14:48|21634.11
02:14:49|21633.53
02:14:50|21633.53
02:14:50|21632.76
02:14:52|21633.12
02:14:54|21633.17
02:14:54|21633.19
02:14:55|21633.19
02:14:56|21632.41
02:14:57|21633.56
02:14:58|21632.7
02:14:59|21633.92
02:15:00|21633.92
02:15:02|21632.78
02:15:04|21631.83
02:15:05|21633.17
02:15:05|21632.47
02:15:06|21633.46
02:15:07|21633.46
02:15:09|21632.83
02:15:10|21632.83
02:15:12|21632.
02:15:12|21633.46
02:15:13|21633.25
02:15:14|21631.81
02:15:15|21631.72
02:15:16|21632.24
02:15:17|21630.39
02:15:18|21629.04
02:15:19|21626.6
02:15:21|21627.42
02:15:21|21627.4
02:15:22|21625.
02:15:23|21626.61
02:15:24|21626.11
02:15:25|21626.71
02:15:27|21625.87
02:15:28|21625.82
02:15:29|21626.21
02:15:30|21625.38
02:15:31|21625.71
02:15:32|21625.11
02:15:34|21625.47
02:15:35|21625.97
02:15:36|21623.93
02:15:36|21623.15
02:15:38|21624.24
02:15:38|21624.17
02:15:39|21624.17
02:15:41|21623.2
02:15:42|21622.65
02:15:43|21623.63
02:15:44|21626.09
02:15:45|21625.07
02:15:46|21625.07
02:15:47|21624.37
02:15:48|21624.24
02:15:49|21624.24
02:15:50|21624.24
02:15:52|21631.16
02:15:52|21630.95
02:15:54|21631.84
02:15:55|21632.52
02:15:56|21632.13
02:15:57|21633.
02:15:58|21633.1
02:15:59|21631.78
02:16:01|21631.74
02:16:02|21630.71
02:16:02|21633.27
02:16:04|21632.6
02:16:04|21633.2
02:16:06|21632.96
02:16:07|21632.96
02:16:08|21633.18
02:16:09|21633.51
02:16:10|21636.95
02:16:11|21637.49
02:16:12|21636.24
02:16:13|21634.9
02:16:14|21635.08
02:16:15|21635.37
02:16:16|21635.02
02:16:17|21634.82
02:16:18|21634.71
02:16:19|21634.71
02:16:20|21635.96
02:16:21|21635.41
02:16:22|21635.62
02:16:23|21635.62
02:16:24|21635.51
02:16:25|21635.95
02:16:26|21635.4
02:16:27|21636.01
02:16:28|21636.01
02:16:29|21636.31
02:16:30|21636.35
02:16:31|21636.94
02:16:32|21636.94
02:16:34|21640.99
02:16:36|21641.19
02:16:37|21640.68
02:16:39|21640.38
02:16:40|21641.3
02:16:41|21641.12
02:16:42|21640.21
02:16:42|21640.23
02:16:43|21640.33
02:16:45|21639.17
02:16:45|21640.36
02:16:47|21639.92
02:16:48|21640.79
02:16:48|21640.79
02:16:50|21641.3
02:16:51|21641.12
02:16:52|21644.54
02:16:53|21644.56
02:16:54|21644.79
02:16:55|21644.89
02:16:56|21644.77
02:16:57|21642.96
02:16:58|21643.93
02:16:59|21643.86
02:17:00|21644.58
02:17:01|21645.05
02:17:02|21643.92
02:17:03|21644.79
02:17:04|21644.9
02:17:05|21644.34
02:17:06|21645.84
02:17:07|21646.13
02:17:08|21644.62
02:17:09|21645.18
02:17:10|21645.54
02:17:11|21645.2
02:17:12|21644.88
02:17:13|21644.69
02:17:14|21644.52
02:17:15|21645.13
02:17:16|21646.98
02:17:17|21646.04
02:17:18|21647.02
02:17:19|21647.14
02:17:20|21645.99
02:17:21|21647.74
02:17:22|21646.34
02:17:23|21646.51
02:17:24|21646.16
02:17:25|21646.16
02:17:26|21646.56
02:17:27|21647.2
02:17:28|21646.55
02:17:29|21647.9
02:17:30|21646.94
02:17:31|21646.95
02:17:32|21647.29
02:17:33|21646.89
02:17:34|21646.67
02:17:36|21646.71
02:17:37|21646.7
02:17:38|21646.26
02:17:39|21646.72
02:17:40|21646.71
02:17:42|21646.59
02:17:43|21647.21
02:17:44|21647.64
02:17:45|21646.06
02:17:46|21646.69
02:17:47|21646.65
02:17:48|21647.01
02:17:49|21647.1
02:17:50|21646.91
02:17:51|21645.64
02:17:52|21646.17
02:17:53|21646.43
02:17:54|21645.87
02:17:55|21645.99
02:17:56|21646.06
02:17:57|21645.96
02:17:58|21646.62
02:17:59|21646.9
02:18:00|21645.8
02:18:01|21646.21
02:18:02|21647.02
02:18:03|21647.41
02:18:04|21646.95
02:18:06|21646.42
02:18:06|21642.23
02:18:08|21641.53
02:18:09|21642.2
02:18:09|21644.43
02:18:11|21643.48
02:18:12|21643.48
02:18:13|21643.48
02:18:14|21642.95
02:18:15|21642.31
02:18:17|21642.34
02:18:17|21641.73
02:18:19|21641.75
02:18:20|21643.41
02:18:21|21645.03
02:18:22|21642.97
02:18:23|21642.97
02:18:24|21642.69
02:18:24|21642.65
02:18:26|21644.74
02:18:26|21643.64
02:18:27|21645.09
02:18:29|21645.38
02:18:30|21648.16
02:18:31|21645.81
02:18:32|21646.91
02:18:32|21647.24
02:18:33|21646.61
02:18:35|21647.86
02:18:37|21647.76
02:18:38|21647.48
02:18:39|21647.15
02:18:39|21646.13
02:18:40|21646.55
02:18:42|21646.9
02:18:42|21646.59
02:18:45|21646.3
02:18:45|21647.21
02:18:46|21647.13
02:18:47|21646.5
02:18:48|21645.54
02:18:49|21646.06
02:18:50|21647.08
02:18:51|21647.05
02:18:53|21645.6
02:18:53|21645.6
02:18:54|21646.48
02:18:55|21646.91
02:18:57|21646.41
02:18:59|21643.61
02:18:59|21645.8
02:19:00|21644.18
02:19:01|21644.84
02:19:02|21643.17
02:19:03|21644.1
02:19:05|21646.12
02:19:06|21646.89
02:19:07|21645.34
02:19:08|21646.82
02:19:09|21645.69
02:19:10|21645.69
02:19:11|21647.38
02:19:12|21647.38
02:19:12|21645.68
02:19:14|21646.19
02:19:15|21646.55
02:19:16|21645.01
02:19:17|21645.22
02:19:18|21647.68
02:19:19|21646.88
02:19:20|21646.09
02:19:21|21647.27
02:19:21|21647.36
02:19:23|21647.23
02:19:24|21646.07
02:19:24|21646.44
02:19:26|21646.91
02:19:27|21645.48
02:19:27|21647.37
02:19:29|21646.36
02:19:30|21646.81
02:19:31|21646.88
02:19:32|21646.74
02:19:33|21646.15
02:19:34|21646.15
02:19:35|21646.83
02:19:36|21646.51
02:19:38|21645.12
02:19:38|21645.06
02:19:40|21645.18
02:19:41|21643.98
02:19:42|21645.
02:19:43|21644.81
02:19:45|21645.38
02:19:45|21645.
02:19:47|21644.37
02:19:47|21644.22
02:19:49|21646.59
02:19:50|21645.68
02:19:51|21645.81
02:19:52|21645.43
02:19:53|21645.44
02:19:54|21645.14
02:19:55|21645.14
02:19:56|21644.97
02:19:57|21645.02
02:19:58|21645.02
02:20:00|21646.06
02:20:00|21646.7
02:20:01|21646.86
02:20:02|21646.84
02:20:03|21645.09
02:20:05|21646.4
02:20:05|21645.27
02:20:07|21645.41
02:20:08|21646.13
02:20:09|21644.72
02:20:10|21645.68
02:20:11|21645.13
02:20:12|21644.71
02:20:13|21644.42
02:20:15|21644.08
02:20:17|21644.42
02:20:17|21645.09
02:20:18|21644.48
02:20:19|21645.22
02:20:20|21645.22
02:20:21|21646.4
02:20:22|21645.32
02:20:23|21643.91
02:20:24|21645.45
02:20:25|21645.59
02:20:26|21642.66
02:20:28|21642.76
02:20:28|21643.49
02:20:30|21644.68
02:20:30|21646.33
02:20:31|21645.5
02:20:32|21645.5
02:20:34|21645.36
02:20:34|21645.28
02:20:35|21644.86
02:20:36|21645.18
02:20:38|21646.11
02:20:39|21645.21
02:20:41|21645.48
02:20:41|21645.32
02:20:42|21646.41
02:20:43|21645.25
02:20:45|21644.19
02:20:46|21644.19
02:20:47|21645.64
02:20:49|21645.09
02:20:49|21643.81
02:20:51|21643.
02:20:52|21643.43
02:20:53|21643.43
02:20:54|21644.26
02:20:55|21643.68
02:20:55|21643.84
02:20:57|21643.27
02:20:58|21644.28
02:20:59|21644.27
02:20:59|21645.09
02:21:01|21644.03
02:21:02|21644.61
02:21:02|21644.62
02:21:04|21643.43
02:21:04|21644.66
02:21:06|21643.42
02:21:08|21644.29
02:21:08|21643.03
02:21:09|21644.42
02:21:10|21643.07
02:21:11|21646.45
02:21:12|21646.82
02:21:14|21646.74
02:21:14|21647.77
02:21:15|21647.11
02:21:16|21648.22
02:21:17|21646.72
02:21:19|21646.72
02:21:20|21646.67
02:21:21|21647.1
02:21:22|21646.6
02:21:22|21646.53
02:21:23|21646.2
02:21:24|21646.86
02:21:26|21646.65
02:21:26|21646.97
02:21:27|21646.31
02:21:28|21646.33
02:21:29|21647.07
02:21:31|21647.17
02:21:31|21647.14
02:21:32|21649.52
02:21:33|21649.14
02:21:35|21648.26
02:21:35|21648.4
02:21:37|21648.03
02:21:37|21649.21
02:21:39|21648.01
02:21:41|21649.22
02:21:42|21649.66
02:21:44|21649.66
02:21:44|21649.66
02:21:46|21649.5
02:21:47|21649.7
02:21:49|21648.45
02:21:49|21648.66
02:21:51|21648.74
02:21:51|21650.69
02:21:52|21650.69
02:21:53|21649.18
02:21:55|21648.91
02:21:56|21650.35
02:21:57|21649.21
02:21:59|21649.56
02:22:00|21649.58
02:22:01|21649.58
02:22:02|21648.8
02:22:03|21650.59
02:22:04|21649.75
02:22:06|21649.45
02:22:07|21650.14
02:22:09|21651.51
02:22:09|21650.21
02:22:10|21651.24
02:22:12|21649.81
02:22:13|21650.05
02:22:14|21650.57
02:22:14|21650.04
02:22:15|21650.01
02:22:17|21650.49
02:22:18|21650.52
02:22:18|21650.52
02:22:20|21651.45
02:22:20|21650.13
02:22:22|21651.42
02:22:22|21650.52
02:22:24|21650.43
02:22:24|21650.
02:22:25|21649.64
02:22:27|21650.42
02:22:28|21650.4
02:22:29|21649.41
02:22:30|21650.53
02:22:31|21650.54
02:22:32|21650.3
02:22:33|21651.08
02:22:34|21650.35
02:22:35|21650.86
02:22:36|21650.4
02:22:37|21650.41
02:22:38|21651.36
02:22:39|21651.44
02:22:41|21650.92
02:22:42|21650.29
02:22:43|21650.16
02:22:45|21650.86
02:22:45|21650.14
02:22:47|21655.7
02:22:49|21655.52
02:22:49|21655.52
02:22:51|21656.83
02:22:51|21658.29
02:22:53|21656.64
02:22:53|21656.88
02:22:54|21656.88
02:22:55|21656.74
02:22:56|21657.
02:22:58|21657.6
02:22:58|21657.8
02:23:00|21658.06
02:23:00|21658.01
02:23:02|21659.24
02:23:03|21658.27
02:23:04|21658.16
02:23:05|21658.53
02:23:05|21657.98
02:23:07|21659.19
02:23:08|21657.94
02:23:10|21659.54
02:23:11|21660.13
02:23:12|21659.49
02:23:13|21660.
02:23:15|21659.23
02:23:15|21659.22
02:23:16|21659.33
02:23:17|21657.69
02:23:18|21657.08
02:23:19|21657.15
02:23:20|21657.41
02:23:21|21659.75
02:23:22|21658.78
02:23:23|21657.41
02:23:24|21658.14
02:23:25|21658.58
02:23:26|21660.
02:23:27|21657.48
02:23:28|21658.63
02:23:29|21658.63
02:23:30|21657.46
02:23:31|21657.42
02:23:32|21658.26
02:23:33|21659.41
02:23:34|21659.55
02:23:35|21659.19
02:23:36|21659.73
02:23:37|21658.74
02:23:38|21658.71
02:23:39|21658.6
02:23:40|21658.6
02:23:42|21658.08
02:23:44|21655.
02:23:45|21653.87
02:23:46|21654.17
02:23:48|21654.1
02:23:49|21655.21
02:23:49|21656.14
02:23:50|21656.07
02:23:52|21656.96
02:23:53|21656.04
02:23:54|21656.04
02:23:54|21655.22
02:23:55|21655.54
02:23:56|21654.87
02:23:58|21655.84
02:23:59|21655.72
02:23:59|21654.05
02:24:01|21653.97
02:24:01|21654.73
02:24:02|21653.97
02:24:04|21654.16
02:24:05|21653.77
02:24:07|21654.35
02:24:08|21654.01
02:24:09|21654.32
02:24:10|21654.35
02:24:11|21654.37
02:24:12|21653.9
02:24:13|21654.63
02:24:14|21654.35
02:24:15|21654.13
02:24:16|21653.56
02:24:17|21653.35
02:24:18|21651.29
02:24:19|21653.28
02:24:20|21653.8
02:24:21|21653.24
02:24:22|21654.26
02:24:23|21653.59
02:24:24|21654.6
02:24:25|21655.02
02:24:26|21654.43
02:24:27|21654.46
02:24:28|21655.43
02:24:29|21654.74
02:24:30|21654.74
02:24:31|21654.74
02:24:32|21655.17
02:24:33|21654.84
02:24:34|21655.62
02:24:35|21654.86
02:24:36|21654.96
02:24:38|21655.88
02:24:38|21654.81
02:24:39|21651.64
02:24:40|21651.87
02:24:41|21651.64
02:24:42|21650.63
02:24:44|21650.85
02:24:45|21650.97
02:24:46|21652.28
02:24:46|21651.97
02:24:48|21655.16
02:24:48|21655.05
02:24:50|21655.01
02:24:50|21654.69
02:24:51|21654.29
02:24:53|21656.3
02:24:55|21656.2
02:24:56|21656.18
02:24:57|21658.06
02:24:57|21656.89
02:24:59|21656.87
02:25:00|21656.56
02:25:01|21657.04
02:25:02|21656.42
02:25:04|21659.08
02:25:04|21658.72
02:25:05|21658.51
02:25:06|21659.38
02:25:07|21659.03
02:25:08|21659.39
02:25:10|21660.37
02:25:11|21660.8
02:25:12|21661.09
02:25:13|21660.36
02:25:14|21660.47
02:25:15|21660.71
02:25:16|21660.01
02:25:17|21658.77
02:25:18|21659.53
02:25:19|21658.12
02:25:20|21659.3
02:25:21|21658.36
02:25:22|21660.14
02:25:23|21660.05
02:25:24|21660.05
02:25:25|21660.7
02:25:26|21660.32
02:25:27|21661.47
02:25:28|21660.21
02:25:29|21660.69
02:25:30|21659.38
02:25:31|21658.37
02:25:32|21659.2
02:25:33|21658.08
02:25:34|21658.54
02:25:35|21658.53
02:25:36|21657.22
02:25:37|21656.89
02:25:38|21656.89
02:25:39|21656.93
02:25:40|21656.58
02:25:41|21656.79
02:25:43|21654.16
02:25:45|21655.61
02:25:46|21655.98
02:25:47|21655.61
02:25:48|21654.84
02:25:49|21655.98
02:25:51|21655.12
02:25:51|21655.12
02:25:53|21653.45
02:25:53|21667.01
02:25:55|21674.49
02:25:55|21674.78
02:25:57|21667.05
02:25:59|21669.03
02:25:59|21669.1
02:26:00|21668.86
02:26:01|21669.78
02:26:02|21669.48
02:26:03|21663.66
02:26:04|21664.49
02:26:05|21664.23
02:26:07|21664.89
02:26:08|21665.41
02:26:09|21669.28
02:26:11|21669.34
02:26:11|21669.5
02:26:12|21669.62
02:26:13|21669.58
02:26:14|21663.79
02:26:15|21664.58
02:26:16|21663.6
02:26:17|21663.17
02:26:18|21666.47
02:26:19|21666.04
02:26:20|21667.13
02:26:21|21659.37
02:26:22|21659.22
02:26:23|21661.29
02:26:24|21661.2
02:26:25|21659.74
02:26:26|21658.34
02:26:27|21656.
02:26:28|21656.25
02:26:29|21656.76
02:26:30|21658.23
02:26:31|21657.47
02:26:32|21655.96
02:26:33|21656.34
02:26:34|21656.35
02:26:35|21656.86
02:26:36|21656.86
02:26:37|21658.55
02:26:38|21658.14
02:26:39|21657.23
02:26:41|21660.22
02:26:41|21658.72
02:26:42|21662.19
02:26:44|21660.75
02:26:46|21661.39
02:26:46|21663.97
02:26:47|21663.8
02:26:49|21664.29
02:26:50|21664.19
02:26:51|21665.13
02:26:52|21666.39
02:26:53|21667.
02:26:54|21667.
02:26:55|21670.01
02:26:56|21669.96
02:26:57|21669.97
02:26:58|21668.65
02:26:59|21669.91
02:27:00|21669.73
02:27:02|21669.44
02:27:03|21669.7
02:27:04|21669.22
02:27:05|21669.19
02:27:06|21669.68
02:27:10|21666.99
02:27:10|21666.99
02:27:11|21667.69
02:27:13|21668.27
02:27:14|21668.28
02:27:14|21668.3
02:27:16|21666.82
02:27:18|21666.64
02:27:18|21666.95
02:27:20|21667.2
02:27:21|21667.53
02:27:22|21666.53
02:27:23|21668.61
02:27:24|21666.71
02:27:25|21667.12
02:27:25|21667.68
02:27:26|21668.53
02:27:28|21667.72
02:27:29|21668.6
02:27:30|21670.99
02:27:31|21669.25
02:27:32|21666.82
02:27:33|21667.69
02:27:35|21665.4
02:27:36|21665.78
02:27:36|21665.94
02:27:38|21666.85
02:27:39|21665.93
02:27:39|21667.92
02:27:42|21667.79
02:27:43|21667.69
02:27:44|21666.79
02:27:45|21665.34
02:27:47|21664.17
02:27:47|21661.83
02:27:49|21662.35
02:27:49|21662.25
02:27:51|21664.97
02:27:53|21666.12
02:27:53|21666.14
02:27:55|21665.76
02:27:55|21665.63
02:27:57|21665.94
02:27:58|21666.37
02:27:59|21666.39
02:27:59|21666.26
02:28:00|21665.86
02:28:02|21666.4
02:28:03|21666.36
02:28:04|21666.32
02:28:05|21666.3
02:28:06|21667.47
02:28:07|21667.47
02:28:08|21666.65
02:28:09|21666.14
02:28:10|21666.14
02:28:11|21665.13
02:28:12|21664.22
02:28:13|21664.84
02:28:14|21664.78
02:28:16|21664.53
02:28:16|21664.53
02:28:17|21665.2
02:28:19|21665.17
02:28:19|21663.99
02:28:20|21664.17
02:28:21|21664.16
02:28:22|21665.2
02:28:23|21663.92
02:28:25|21664.16
02:28:25|21665.87
02:28:27|21666.5
02:28:27|21670.25
02:28:29|21670.26
02:28:30|21669.32
02:28:31|21669.34
02:28:32|21669.81
02:28:33|21669.81
02:28:34|21670.24
02:28:35|21669.26
02:28:36|21669.12
02:28:37|21669.21
02:28:38|21669.61
02:28:39|21670.43
02:28:40|21669.46
02:28:41|21670.14
02:28:42|21670.39
02:28:43|21671.07
02:28:44|21671.19
02:28:45|21670.18
02:28:47|21671.09
02:28:48|21670.44
02:28:49|21670.36
02:28:50|21670.82
02:28:51|21671.08
02:28:52|21671.08
02:28:53|21670.77
02:28:54|21671.19
02:28:56|21671.95
02:28:56|21670.97
02:28:57|21670.98
02:28:59|21671.96
02:29:00|21672.
02:29:00|21672.
02:29:02|21672.27
02:29:02|21671.78
02:29:03|21671.78
02:29:05|21673.57
02:29:06|21673.67
02:29:06|21673.29
02:29:08|21672.92
02:29:09|21672.94
02:29:10|21672.95
02:29:11|21672.99
02:29:13|21674.07
02:29:13|21673.09
02:29:15|21672.72
02:29:15|21673.63
02:29:16|21672.64
02:29:18|21672.48
02:29:18|21672.68
02:29:20|21673.91
02:29:21|21672.7
02:29:22|21672.7
02:29:23|21673.02
02:29:24|21672.46
02:29:25|21672.47
02:29:26|21672.89
02:29:27|21673.02
02:29:28|21673.31
02:29:29|21673.94
02:29:30|21673.94
02:29:31|21673.9
02:29:32|21673.46
02:29:33|21672.81
02:29:34|21673.57
02:29:35|21673.27
02:29:36|21671.11
02:29:37|21670.78
02:29:38|21671.14
02:29:39|21669.97
02:29:40|21670.88
02:29:41|21670.82
02:29:42|21670.03
02:29:43|21669.97
02:29:44|21667.85
02:29:45|21667.4
02:29:46|21666.46
02:29:48|21667.51
02:29:49|21667.08
02:29:50|21667.11
02:29:51|21667.89
02:29:53|21672.7
02:29:54|21671.93
02:29:55|21672.92
02:29:56|21671.23
02:29:57|21672.78
02:29:58|21671.7
02:29:59|21671.59
02:30:00|21670.07
02:30:02|21669.77
02:30:02|21669.89
02:30:04|21668.31
02:30:05|21669.31
02:30:06|21668.78
02:30:07|21669.27
02:30:08|21669.48
02:30:10|21668.77
02:30:11|21668.77
02:30:12|21667.22
02:30:13|21666.33
02:30:13|21664.25
02:30:14|21664.1
02:30:16|21665.36
02:30:17|21666.78
02:30:18|21666.87
02:30:18|21667.76
02:30:19|21666.37
02:30:20|21666.56
02:30:22|21665.97
02:30:22|21666.88
02:30:23|21666.93
02:30:24|21667.31
02:30:25|21668.15
02:30:26|21668.31
02:30:27|21668.2
02:30:28|21668.53
02:30:29|21666.79
02:30:30|21667.78
02:30:31|21666.98
02:30:32|21666.53
02:30:33|21669.26
02:30:35|21669.12
02:30:36|21667.99
02:30:37|21667.99
02:30:38|21667.98
02:30:39|21667.98
02:30:40|21668.28
02:30:41|21668.12
02:30:42|21668.06
02:30:44|21668.16
02:30:44|21668.95
02:30:45|21668.9
02:30:46|21669.28
02:30:48|21668.26
02:30:50|21670.
02:30:51|21668.52
02:30:52|21668.52
02:30:52|21668.96
02:30:55|21668.5
02:30:55|21668.5
02:30:56|21669.68
02:30:58|21667.01
02:30:58|21667.24
02:30:59|21666.14
02:31:01|21665.46
02:31:02|21664.17
02:31:02|21663.81
02:31:03|21663.28
02:31:04|21663.68
02:31:06|21661.37
02:31:08|21661.6
02:31:08|21661.55
02:31:10|21661.56
02:31:10|21661.4
02:31:12|21662.48
02:31:12|21662.39
02:31:14|21661.6
02:31:14|21661.14
02:31:15|21660.45
02:31:16|21661.56
02:31:18|21661.67
02:31:18|21661.65
02:31:19|21661.
02:31:21|21662.83
02:31:22|21662.8
02:31:24|21661.58
02:31:25|21660.73
02:31:26|21660.7
02:31:27|21660.7
02:31:28|21660.02
02:31:29|21660.3
02:31:30|21662.21
02:31:31|21660.38
02:31:32|21660.32
02:31:33|21661.31
02:31:34|21661.22
02:31:35|21662.54
02:31:36|21660.94
02:31:37|21662.55
02:31:38|21662.11
02:31:39|21663.1
02:31:40|21661.88
02:31:41|21661.88
02:31:42|21662.36
02:31:43|21662.36
02:31:44|21661.53
02:31:45|21661.16
02:31:46|21660.32
02:31:47|21660.23
02:31:48|21660.82
02:31:50|21660.82
02:31:50|21662.05
02:31:52|21660.81
02:31:53|21661.28
02:31:54|21660.79
02:31:55|21662.08
02:31:56|21661.36
02:31:56|21661.77
02:31:59|21660.99
02:31:59|21660.99
02:32:00|21659.34
02:32:02|21658.5
02:32:03|21658.66
02:32:03|21658.73
02:32:05|21657.62
02:32:06|21657.57
02:32:07|21657.99
02:32:08|21657.99
02:32:08|21658.01
02:32:10|21657.6
02:32:12|21657.65
02:32:12|21658.29
02:32:13|21657.35
02:32:14|21657.18
02:32:15|21657.08
02:32:16|21657.08
02:32:17|21656.8
02:32:18|21656.8
02:32:19|21657.87
02:32:20|21657.47
02:32:21|21659.42
02:32:23|21658.8
02:32:23|21658.53
02:32:24|21657.93
02:32:25|21657.93
02:32:26|21658.2
02:32:29|21658.72
02:32:29|21656.72
02:32:31|21657.71
02:32:32|21656.83
02:32:33|21656.88
02:32:34|21657.14
02:32:34|21657.14
02:32:35|21657.14
02:32:36|21657.12
02:32:38|21656.56
02:32:38|21656.55
02:32:40|21657.01
02:32:41|21656.93
02:32:41|21657.1
02:32:43|21657.44
02:32:43|21656.75
02:32:45|21657.71
02:32:46|21657.42
02:32:47|21658.04
02:32:47|21659.
02:32:49|21657.31
02:32:51|21656.01
02:32:51|21656.53
02:32:53|21655.77
02:32:53|21656.26
02:32:56|21655.54
02:32:57|21656.13
02:32:58|21656.13
02:32:58|21655.93
02:33:00|21655.52
02:33:01|21655.73
02:33:03|21655.17
02:33:04|21654.99
02:33:05|21656.11
02:33:07|21656.33
02:33:07|21656.5
02:33:08|21657.56
02:33:09|21658.6
02:33:10|21658.41
02:33:12|21659.25
02:33:13|21659.16
02:33:14|21658.99
02:33:16|21658.39
02:33:16|21656.07
02:33:18|21654.9
02:33:19|21656.69
02:33:20|21657.69
02:33:21|21656.24
02:33:22|21655.42
02:33:23|21655.64
02:33:24|21656.17
02:33:25|21655.83
02:33:26|21656.94
02:33:26|21656.94
02:33:28|21656.89
02:33:28|21656.89
02:33:30|21656.54
02:33:30|21656.89
02:33:32|21656.89
02:33:33|21655.1
02:33:35|21656.97
02:33:35|21655.85
02:33:36|21655.79
02:33:37|21657.12
02:33:38|21657.02
02:33:39|21656.7
02:33:40|21656.77
02:33:41|21656.28
02:33:42|21656.65
02:33:43|21656.65
02:33:44|21652.67
02:33:45|21653.48
02:33:46|21653.63
02:33:47|21654.33
02:33:48|21654.29
02:33:49|21655.05
02:33:51|21653.62
02:33:53|21653.65
02:33:53|21653.76
02:33:54|21653.2
02:33:55|21653.73
02:33:57|21653.63
02:33:58|21653.75
02:33:58|21653.88
02:33:59|21654.06
02:34:02|21653.65
02:34:03|21653.71
02:34:03|21653.71
02:34:05|21653.77
02:34:06|21653.5
02:34:07|21653.3
02:34:08|21655.39
02:34:09|21656.94
02:34:10|21656.8
02:34:11|21656.98
02:34:12|21657.2
02:34:13|21657.95
02:34:14|21657.8
02:34:15|21656.82
02:34:16|21656.46
02:34:17|21656.48
02:34:18|21657.49
02:34:19|21656.29
02:34:20|21656.25
02:34:21|21656.04
02:34:22|21656.53
02:34:23|21657.88
02:34:24|21657.54
02:34:25|21658.63
02:34:26|21658.05
02:34:27|21658.36
02:34:28|21658.2
02:34:29|21658.27
02:34:30|21658.15
02:34:31|21657.74
02:34:32|21657.13
02:34:33|21656.83
02:34:34|21656.42
02:34:35|21657.43
02:34:36|21657.43
02:34:37|21657.44
02:34:39|21657.24
02:34:39|21657.67
02:34:40|21656.95
02:34:42|21658.35
02:34:43|21656.81
02:34:44|21656.97
02:34:45|21657.59
02:34:46|21657.36
02:34:47|21657.36
02:34:48|21657.48
02:34:49|21656.65
02:34:49|21656.42
02:34:51|21654.91
02:34:52|21654.72
02:34:53|21654.69
02:34:53|21656.31
02:34:56|21656.51
02:34:57|21655.4
02:34:57|21655.4
02:34:59|21655.4
02:35:01|21654.66
02:35:02|21656.46
02:35:04|21655.02
02:35:05|21654.17
02:35:07|21654.16
02:35:07|21654.07
02:35:08|21653.84
02:35:09|21653.76
02:35:10|21653.03
02:35:11|21653.12
02:35:12|21654.11
02:35:13|21654.1
02:35:14|21654.21
02:35:15|21652.72
02:35:16|21653.38
02:35:17|21652.74
02:35:18|21652.9
02:35:20|21651.16
02:35:21|21651.07
02:35:22|21651.46
02:35:23|21651.84
02:35:24|21652.18
02:35:25|21653.49
02:35:26|21652.15
02:35:27|21652.05
02:35:28|21652.62
02:35:29|21653.32
02:35:30|21652.93
02:35:31|21653.1
02:35:32|21652.26
02:35:33|21652.25
02:35:34|21652.24
02:35:35|21653.47
02:35:36|21653.26
02:35:37|21652.24
02:35:38|21651.9
02:35:39|21651.9
02:35:40|21651.9
02:35:41|21653.59
02:35:42|21653.87
02:35:43|21653.74
02:35:44|21654.35
02:35:45|21652.92
02:35:46|21653.12
02:35:47|21653.94
02:35:48|21653.12
02:35:49|21654.45
02:35:50|21653.01
02:35:51|21653.01
02:35:53|21653.74
02:35:55|21651.14
02:35:56|21651.32
02:35:56|21650.98
02:35:58|21652.54
02:35:59|21652.5
02:36:01|21651.89
02:36:01|21651.79
02:36:02|21651.27
02:36:04|21651.99
02:36:06|21651.75
02:36:07|21649.46
02:36:08|21650.35
02:36:09|21650.39
02:36:10|21651.71
02:36:12|21651.67
02:36:13|21651.94
02:36:14|21654.15
02:36:15|21653.57
02:36:17|21652.93
02:36:18|21653.82
02:36:19|21654.55
02:36:20|21656.1
02:36:20|21656.19
02:36:21|21657.47
02:36:23|21657.64
02:36:23|21658.25
02:36:24|21658.5
02:36:25|21659.93
02:36:27|21659.6
02:36:27|21659.03
02:36:29|21660.05
02:36:30|21658.9
02:36:31|21658.54
02:36:31|21658.54
02:36:32|21658.34
02:36:34|21657.91
02:36:35|21658.44
02:36:36|21661.43
02:36:37|21661.69
02:36:38|21662.35
02:36:39|21659.92
02:36:40|21659.72
02:36:41|21659.62
02:36:42|21660.12
02:36:43|21660.77
02:36:44|21661.24
02:36:46|21660.62
02:36:46|21660.87
02:36:47|21662.19
02:36:49|21660.46
02:36:50|21660.46
02:36:51|21660.41
02:36:52|21660.55
02:36:53|21659.97
02:36:55|21660.26
02:36:55|21660.64
02:36:56|21660.2
02:36:58|21661.1
02:37:00|21662.11
02:37:01|21662.08
02:37:02|21659.77
02:37:03|21658.36
02:37:04|21658.98
02:37:05|21659.61
02:37:07|21659.49
02:37:07|21660.86
02:37:08|21660.72
02:37:09|21659.91
02:37:10|21659.91
02:37:12|21658.92
02:37:13|21658.99
02:37:14|21660.
02:37:16|21659.95
02:37:17|21659.94
02:37:17|21659.37
02:37:19|21659.34
02:37:20|21660.6
02:37:21|21659.41
02:37:22|21658.69
02:37:23|21660.16
02:37:24|21660.15
02:37:25|21661.05
02:37:26|21660.15
02:37:27|21660.06
02:37:29|21658.41
02:37:29|21658.72
02:37:30|21657.4
02:37:31|21657.16
02:37:32|21656.19
02:37:33|21657.69
02:37:36|21658.34
02:37:36|21654.62
02:37:37|21654.23
02:37:38|21654.81
02:37:39|21655.2
02:37:40|21655.38
02:37:41|21654.01
02:37:42|21654.88
02:37:43|21655.28
02:37:44|21654.18
02:37:46|21653.98
02:37:46|21653.14
02:37:47|21652.89
02:37:48|21653.9
02:37:49|21655.18
02:37:51|21655.53
02:37:51|21656.41
02:37:52|21656.12
02:37:54|21655.78
02:37:55|21657.
02:37:56|21656.76
02:37:57|21657.42
02:37:58|21658.02
02:37:59|21657.34
02:38:01|21657.19
02:38:02|21656.42
02:38:02|21656.29
02:38:04|21657.93
02:38:07|21656.72
02:38:09|21657.7
02:38:10|21657.89
02:38:12|21656.46
02:38:13|21658.12
02:38:13|21658.17
02:38:14|21657.08
02:38:15|21657.14
02:38:17|21656.71
02:38:18|21657.15
02:38:19|21656.45
02:38:21|21657.33
02:38:22|21656.6
02:38:23|21657.95
02:38:24|21656.8
02:38:25|21656.66
02:38:27|21655.96
02:38:28|21656.65
02:38:29|21657.03
02:38:30|21657.91
02:38:30|21657.91
02:38:31|21657.32
02:38:33|21656.87
02:38:34|21655.62
02:38:36|21656.36
02:38:36|21656.73
02:38:37|21655.89
02:38:38|21656.52
02:38:40|21657.61
02:38:41|21658.09
02:38:41|21656.48
02:38:43|21656.48
02:38:44|21656.46
02:38:45|21656.66
02:38:46|21658.21
02:38:47|21658.59
02:38:47|21657.7
02:38:48|21657.99
02:38:49|21658.19
02:38:50|21658.19
02:38:52|21657.35
02:38:52|21658.07
02:38:54|21657.66
02:38:54|21658.75
02:38:55|21657.67
02:38:57|21656.34
02:38:59|21656.94
02:39:00|21656.97
02:39:01|21656.31
02:39:02|21655.58
02:39:04|21654.39
02:39:05|21654.62
02:39:05|21655.67
02:39:08|21655.53
02:39:09|21655.93
02:39:10|21655.89
02:39:11|21654.68
02:39:13|21654.73
02:39:13|21654.27
02:39:15|21655.01
02:39:17|21654.41
02:39:18|21653.44
02:39:19|21653.44
02:39:19|21654.23
02:39:21|21653.38
02:39:21|21653.47
02:39:23|21653.3
02:39:23|21654.53
02:39:24|21654.53
02:39:26|21654.34
02:39:27|21653.74
02:39:28|21654.75
02:39:29|21655.44
02:39:30|21655.44
02:39:32|21654.74
02:39:33|21655.57
02:39:34|21654.32
02:39:34|21654.7
02:39:35|21655.55
02:39:37|21654.73
02:39:38|21655.16
02:39:39|21655.02
02:39:40|21654.4
02:39:41|21653.98
02:39:41|21654.67
02:39:42|21654.1
02:39:43|21654.96
02:39:45|21654.96
02:39:45|21654.96
02:39:46|21654.41
02:39:47|21653.42
02:39:49|21653.84
02:39:50|21654.7
02:39:51|21654.48
02:39:52|21654.48
02:39:53|21654.48
02:39:54|21654.16
02:39:54|21653.97
02:39:55|21651.86
02:39:58|21650.9
02:39:58|21650.88
02:39:59|21651.53
02:40:00|21649.46
02:40:01|21649.2
02:40:02|21649.25
02:40:04|21649.81
02:40:06|21649.69
02:40:06|21651.21
02:40:08|21648.48
02:40:09|21648.71
02:40:10|21649.46
02:40:11|21648.34
02:40:13|21646.51
02:40:13|21646.48
02:40:15|21649.23
02:40:17|21650.
02:40:18|21650.08
02:40:19|21649.6
02:40:20|21650.34
02:40:20|21648.7
02:40:22|21648.67
02:40:23|21647.85
02:40:24|21647.78
02:40:24|21647.85
02:40:26|21648.17
02:40:26|21648.23
02:40:27|21649.18
02:40:28|21649.62
02:40:29|21648.85
02:40:30|21650.11
02:40:32|21648.68
02:40:32|21648.7
02:40:34|21649.13
02:40:34|21649.59
02:40:35|21649.23
02:40:36|21648.25
02:40:37|21648.85
02:40:38|21648.68
02:40:39|21647.25
02:40:40|21648.67
02:40:42|21647.2
02:40:43|21648.38
02:40:43|21648.23
02:40:44|21648.41
02:40:45|21648.41
02:40:46|21646.9
02:40:47|21647.6
02:40:48|21647.52
02:40:49|21648.43
02:40:51|21648.42
02:40:51|21648.36
02:40:53|21648.12
02:40:53|21648.03
02:40:54|21646.31
02:40:55|21647.85
02:40:56|21650.01
02:40:57|21650.4
02:40:58|21649.61
02:40:59|21650.88
02:41:01|21648.76
02:41:02|21647.79
02:41:03|21647.79
02:41:04|21647.96
02:41:06|21647.64
02:41:07|21648.03
02:41:08|21647.5
02:41:09|21647.16
02:41:10|21648.26
02:41:11|21646.24
02:41:12|21646.
02:41:13|21645.69
02:41:14|21644.16
02:41:16|21645.64
02:41:16|21646.03
02:41:18|21644.62
02:41:19|21644.93
02:41:20|21644.96
02:41:21|21646.29
02:41:22|21644.75
02:41:23|21647.28
02:41:24|21646.51
02:41:25|21646.19
02:41:26|21646.
02:41:27|21645.77
02:41:28|21645.41
02:41:29|21645.33
02:41:30|21644.15
02:41:31|21645.35
02:41:32|21645.83
02:41:34|21645.77
02:41:34|21645.35
02:41:36|21645.55
02:41:36|21645.35
02:41:37|21643.56
02:41:39|21643.7
02:41:40|21643.46
02:41:41|21644.03
02:41:41|21643.31
02:41:43|21643.75
02:41:44|21645.43
02:41:45|21644.17
02:41:46|21643.62
02:41:47|21643.62
02:41:48|21644.67
02:41:49|21645.32
02:41:50|21645.43
02:41:50|21644.15
02:41:52|21644.63
02:41:52|21644.67
02:41:55|21644.41
02:41:55|21644.93
02:41:56|21645.61
02:41:57|21644.5
02:41:58|21645.39
02:42:00|21646.26
02:42:02|21645.3
02:42:02|21644.83
02:42:03|21645.54
02:42:04|21644.13
02:42:06|21644.42
02:42:07|21645.88
02:42:09|21644.23
02:42:10|21643.58
02:42:11|21644.94
02:42:12|21645.27
02:42:13|21643.45
02:42:14|21643.44
02:42:15|21644.59
02:42:15|21645.05
02:42:19|21645.52
02:42:19|21644.05
02:42:21|21644.05
02:42:22|21644.26
02:42:23|21644.13
02:42:24|21643.67
02:42:24|21645.08
02:42:26|21645.64
02:42:27|21645.96
02:42:28|21644.75
02:42:29|21643.49
02:42:30|21644.47
02:42:30|21645.09
02:42:31|21645.11
02:42:33|21646.91
02:42:34|21648.98
02:42:35|21648.83
02:42:35|21647.77
02:42:37|21647.77
02:42:37|21647.84
02:42:39|21648.87
02:42:40|21649.44
02:42:42|21650.46
02:42:42|21649.6
02:42:43|21649.31
02:42:44|21649.35
02:42:45|21651.1
02:42:46|21650.53
02:42:47|21649.33
02:42:48|21649.01
02:42:49|21650.39
02:42:51|21649.43
02:42:51|21650.53
02:42:52|21650.53
02:42:54|21649.71
02:42:54|21649.59
02:42:55|21650.22
02:42:57|21650.69
02:42:58|21650.2
02:43:00|21651.15
02:43:01|21649.86
02:43:02|21650.26
02:43:04|21649.17
02:43:05|21648.98
02:43:05|21649.58
02:43:08|21650.59
02:43:09|21649.53
02:43:10|21649.52
02:43:11|21649.16
02:43:12|21649.69
02:43:14|21650.34
02:43:15|21650.34
02:43:16|21651.17
02:43:17|21651.48
02:43:17|21646.94
02:43:19|21648.41
02:43:19|21647.99
02:43:20|21647.12
02:43:22|21646.13
02:43:22|21646.13
02:43:24|21645.48
02:43:25|21648.13
02:43:26|21648.09
02:43:27|21647.15
02:43:28|21647.38
02:43:29|21647.37
02:43:30|21647.03
02:43:31|21645.68
02:43:32|21646.7
02:43:33|21645.47
02:43:34|21645.54
02:43:35|21646.49
02:43:36|21648.07
02:43:37|21646.99
02:43:38|21646.99
02:43:39|21646.72
02:43:40|21646.48
02:43:41|21646.56
02:43:42|21646.29
02:43:43|21645.47
02:43:44|21646.52
02:43:45|21648.81
02:43:46|21646.72
02:43:47|21646.64
02:43:49|21646.52
02:43:49|21646.71
02:43:51|21647.75
02:43:51|21646.98
02:43:52|21647.05
02:43:53|21648.87
02:43:54|21648.8
02:43:55|21648.68
02:43:56|21648.87
02:43:57|21648.04
02:43:59|21648.05
02:44:00|21647.74
02:44:00|21648.6
02:44:03|21646.75
02:44:03|21646.69
02:44:05|21646.15
02:44:07|21647.21
02:44:08|21647.21
02:44:08|21646.39
02:44:10|21646.72
02:44:11|21646.11
02:44:12|21647.34
02:44:13|21647.33
02:44:14|21647.49
02:44:15|21645.84
02:44:17|21647.95
02:44:18|21646.58
02:44:19|21646.78
02:44:20|21646.46
02:44:21|21647.43
02:44:21|21646.53
02:44:23|21648.46
02:44:23|21647.94
02:44:25|21647.94
02:44:25|21648.
02:44:26|21648.18
02:44:28|21648.24
02:44:28|21648.43
02:44:30|21648.46
02:44:30|21648.46
02:44:31|21648.29
02:44:32|21649.38
02:44:34|21648.14
02:44:34|21652.97
02:44:35|21653.64
02:44:36|21653.38
02:44:38|21653.08
02:44:38|21652.45
02:44:39|21652.65
02:44:40|21653.75
02:44:41|21652.76
02:44:42|21653.2
02:44:43|21652.96
02:44:44|21653.72
02:44:45|21654.61
02:44:46|21653.27
02:44:47|21654.53
02:44:48|21653.76
02:44:49|21653.08
02:44:51|21654.02
02:44:51|21653.01
02:44:53|21654.37
02:44:53|21653.61
02:44:55|21653.72
02:44:57|21653.62
02:44:57|21654.5
02:44:58|21653.21
02:44:59|21653.96
02:45:00|21652.81
02:45:02|21653.59
02:45:04|21656.9
02:45:05|21656.95
02:45:06|21656.17
02:45:08|21657.25
02:45:10|21657.24
02:45:11|21657.36
02:45:12|21657.
02:45:13|21658.05
02:45:14|21657.57
02:45:15|21657.96
02:45:16|21656.09
02:45:17|21656.94
02:45:18|21657.31
02:45:19|21656.22
02:45:20|21657.33
02:45:21|21656.81
02:45:22|21656.81
02:45:23|21656.59
02:45:24|21654.3
02:45:25|21654.02
02:45:26|21653.09
02:45:27|21654.23
02:45:28|21654.48
02:45:29|21655.21
02:45:30|21653.93
02:45:32|21653.73
02:45:32|21648.28
02:45:33|21647.63
02:45:34|21647.73
02:45:35|21645.85
02:45:37|21646.53
02:45:37|21647.76
02:45:38|21649.17
02:45:39|21648.58
02:45:40|21647.22
02:45:41|21648.46
02:45:42|21650.38
02:45:43|21650.38
02:45:44|21648.75
02:45:45|21648.73
02:45:46|21649.76
02:45:48|21651.55
02:45:48|21650.15
02:45:49|21651.1
02:45:50|21650.37
02:45:51|21651.46
02:45:53|21650.54
02:45:53|21650.48
02:45:55|21650.21
02:45:55|21649.43
02:45:56|21650.35
02:45:57|21651.59
02:45:58|21650.07
02:46:00|21650.07
02:46:01|21650.07
02:46:01|21650.07
02:46:03|21651.6
02:46:04|21650.59
02:46:06|21650.79
02:46:07|21650.79
02:46:08|21650.65
02:46:09|21650.91
02:46:10|21651.51
02:46:11|21650.63
02:46:12|21650.69
02:46:14|21651.14
02:46:15|21651.17
02:46:16|21651.19
02:46:17|21651.04
02:46:17|21651.27
02:46:19|21653.15
02:46:20|21651.43
02:46:21|21651.34
02:46:22|21652.11
02:46:22|21651.76
02:46:24|21652.45
02:46:24|21651.89
02:46:26|21651.29
02:46:27|21651.3
02:46:28|21652.16
02:46:29|21647.3
02:46:30|21644.44
02:46:31|21645.87
02:46:32|21645.31
02:46:33|21645.12
02:46:34|21645.35
02:46:35|21646.1
02:46:37|21646.46
02:46:38|21646.3
02:46:39|21646.29
02:46:40|21646.64
02:46:41|21646.42
02:46:41|21646.22
02:46:43|21645.6
02:46:44|21645.02
02:46:45|21645.
02:46:46|21644.98
02:46:47|21645.4
02:46:48|21646.45
02:46:49|21645.9
02:46:50|21646.04
02:46:51|21645.86
02:46:52|21645.86
02:46:53|21645.67
02:46:54|21646.72
02:46:55|21646.72
02:46:56|21646.72
02:46:57|21646.05
02:46:58|21647.4
02:46:59|21646.01
02:47:00|21645.38
02:47:01|21646.11
02:47:02|21645.6
02:47:03|21647.
02:47:05|21647.42
02:47:06|21646.21
02:47:07|21646.15
02:47:08|21647.27
02:47:09|21647.88
02:47:11|21648.12
02:47:12|21647.05
02:47:13|21648.09
02:47:14|21648.03
02:47:16|21647.81
02:47:17|21648.9
02:47:18|21645.42
02:47:20|21646.11
02:47:20|21646.11
02:47:21|21645.5
02:47:22|21646.65
02:47:23|21646.46
02:47:24|21646.51
02:47:26|21645.56
02:47:27|21645.5
02:47:28|21645.81
02:47:29|21646.18
02:47:30|21645.32
02:47:30|21646.02
02:47:31|21645.43
02:47:33|21647.55
02:47:33|21646.74
02:47:34|21646.57
02:47:35|21647.38
02:47:36|21646.95
02:47:37|21647.8
02:47:38|21647.37
02:47:39|21647.06
02:47:40|21645.7
02:47:41|21647.03
02:47:43|21646.19
02:47:44|21646.39
02:47:45|21646.12
02:47:45|21646.27
02:47:46|21646.29
02:47:47|21647.59
02:47:48|21649.87
02:47:50|21649.88
02:47:50|21649.55
02:47:52|21648.74
02:47:53|21648.35
02:47:53|21647.18
02:47:54|21645.26
02:47:56|21645.32
02:47:57|21644.8
02:47:58|21644.8
02:47:58|21644.42
02:47:59|21645.1
02:48:00|21645.77
02:48:02|21646.59
02:48:02|21644.91
02:48:04|21645.08
02:48:05|21644.96
02:48:05|21644.58
02:48:08|21644.5
02:48:08|21644.5
02:48:10|21644.7
02:48:12|21645.1
02:48:12|21646.54
02:48:13|21645.25
02:48:14|21645.65
02:48:15|21645.44
02:48:16|21646.18
02:48:17|21646.18
02:48:19|21645.25
02:48:20|21643.57
02:48:21|21643.88
02:48:22|21643.64
02:48:23|21645.2
02:48:24|21644.87
02:48:25|21644.87
02:48:26|21644.87
02:48:27|21644.69
02:48:28|21644.69
02:48:29|21644.71
02:48:30|21644.67
02:48:31|21644.67
02:48:32|21645.67
02:48:33|21645.66
02:48:34|21645.09
02:48:35|21645.4
02:48:36|21647.08
02:48:37|21647.45
02:48:38|21647.15
02:48:39|21646.92
02:48:40|21647.01
02:48:41|21647.84
02:48:42|21648.03
02:48:43|21648.03
02:48:44|21647.33
02:48:45|21648.73
02:48:46|21648.2
02:48:48|21648.04
02:48:49|21648.04
02:48:50|21648.49
02:48:51|21647.85
02:48:52|21648.84
02:48:53|21649.99
02:48:53|21649.53
02:48:55|21649.56
02:48:56|21649.21
02:48:56|21649.21
02:48:58|21650.6
02:48:59|21650.
02:49:00|21648.9
02:49:01|21649.86
02:49:01|21649.65
02:49:03|21648.61
02:49:04|21649.81
02:49:04|21649.77
02:49:06|21650.1
02:49:08|21649.48
02:49:09|21650.37
02:49:10|21650.37
02:49:12|21649.43
02:49:13|21650.19
02:49:13|21649.02
02:49:16|21650.17
02:49:17|21650.29
02:49:18|21650.29
02:49:19|21649.12
02:49:20|21649.12
02:49:21|21649.69
02:49:22|21647.82
02:49:22|21647.78
02:49:24|21646.87
02:49:25|21646.25
02:49:26|21646.61
02:49:27|21647.31
02:49:28|21646.86
02:49:28|21647.31
02:49:29|21646.09
02:49:30|21645.75
02:49:32|21646.18
02:49:33|21646.18
02:49:34|21646.18
02:49:35|21646.41
02:49:36|21646.41
02:49:36|21646.33
02:49:38|21643.98
02:49:40|21643.64
02:49:41|21644.75
02:49:42|21644.04
02:49:42|21645.18
02:49:44|21643.87
02:49:45|21643.87
02:49:46|21643.32
02:49:47|21641.73
02:49:47|21641.39
02:49:49|21642.43
02:49:50|21642.4
02:49:51|21642.58
02:49:52|21642.99
02:49:52|21644.82
02:49:54|21644.31
02:49:55|21644.29
02:49:56|21646.19
02:49:57|21644.24
02:49:57|21644.24
02:49:58|21644.64
02:50:00|21645.32
02:50:01|21645.73
02:50:02|21645.76
02:50:02|21644.35
02:50:04|21643.75
02:50:05|21643.76
02:50:05|21644.22
02:50:08|21644.66
02:50:09|21644.01
02:50:10|21644.03
02:50:12|21644.5
02:50:12|21645.54
02:50:14|21644.94
02:50:16|21645.16
02:50:16|21645.24
02:50:18|21645.95
02:50:18|21646.3
02:50:20|21645.84
02:50:21|21645.84
02:50:22|21645.83
02:50:23|21646.3
02:50:24|21646.3
02:50:25|21645.24
02:50:27|21644.89
02:50:27|21644.89
02:50:28|21645.91
02:50:29|21645.91
02:50:30|21645.37
02:50:31|21645.37
02:50:32|21645.64
02:50:33|21645.71
02:50:34|21645.71
02:50:35|21644.99
02:50:37|21644.52
02:50:38|21644.89
02:50:39|21644.5
02:50:40|21644.08
02:50:41|21644.28
02:50:42|21647.73
02:50:43|21649.21
02:50:44|21647.95
02:50:45|21648.34
02:50:47|21648.33
02:50:48|21648.35
02:50:49|21648.35
02:50:50|21648.33
02:50:51|21649.13
02:50:51|21650.51
02:50:52|21648.99
02:50:54|21649.54
02:50:55|21649.36
02:50:56|21649.66
02:50:56|21649.38
02:50:57|21648.88
02:50:58|21648.31
02:51:00|21648.31
02:51:01|21649.19
02:51:02|21649.95
02:51:03|21649.33
02:51:04|21649.33
02:51:05|21649.87
02:51:06|21649.15
02:51:07|21648.65
02:51:07|21649.42
02:51:08|21649.42
02:51:10|21649.61
02:51:11|21648.31
02:51:12|21648.3
02:51:13|21649.77
02:51:14|21648.78
02:51:16|21648.81
02:51:17|21648.74
02:51:19|21650.46
02:51:19|21649.92
02:51:20|21649.04
02:51:21|21650.44
02:51:22|21650.19
02:51:23|21650.53
02:51:24|21650.49
02:51:25|21649.24
02:51:26|21649.82
02:51:27|21649.82
02:51:28|21649.78
02:51:29|21649.49
02:51:30|21649.43
02:51:31|21651.05
02:51:32|21652.26
02:51:33|21652.06
02:51:35|21650.62
02:51:35|21650.56
02:51:36|21651.65
02:51:37|21649.95
02:51:38|21647.89
02:51:39|21647.8
02:51:40|21647.79
02:51:41|21647.84
02:51:42|21649.62
02:51:43|21650.19
02:51:44|21648.69
02:51:46|21648.42
02:51:46|21647.41
02:51:47|21650.01
02:51:48|21650.22
02:51:49|21650.34
02:51:51|21649.47
02:51:51|21650.57
02:51:52|21650.57
02:51:53|21650.39
02:51:54|21650.
02:51:56|21649.6
02:51:57|21649.1
02:51:58|21651.04
02:51:58|21651.04
02:51:59|21649.79
02:52:00|21650.31
02:52:02|21650.66
02:52:03|21650.66
02:52:03|21650.74
02:52:05|21650.65
02:52:05|21650.67
02:52:06|21650.6
02:52:08|21651.79
02:52:09|21650.28
02:52:10|21650.31
02:52:12|21650.31
02:52:13|21650.79
02:52:14|21650.79
02:52:16|21651.22
02:52:16|21651.22
02:52:17|21650.79
02:52:19|21652.7
02:52:21|21652.95
02:52:22|21653.28
02:52:24|21653.1
02:52:24|21653.28
02:52:25|21653.26
02:52:26|21655.12
02:52:28|21657.25
02:52:29|21658.22
02:52:30|21657.63
02:52:31|21658.25
02:52:32|21658.52
02:52:33|21657.71
02:52:34|21657.97
02:52:35|21658.22
02:52:36|21658.69
02:52:37|21658.93
02:52:38|21659.65
02:52:39|21660.25
02:52:40|21659.78
02:52:41|21660.13
02:52:42|21660.88
02:52:43|21661.89
02:52:44|21663.22
02:52:45|21664.69
02:52:46|21665.48
02:52:47|21664.92
02:52:48|21665.35
02:52:49|21665.35
02:52:50|21664.81
02:52:51|21665.73
02:52:53|21665.24
02:52:54|21665.64
02:52:55|21665.84
02:52:56|21665.94
02:52:57|21665.47
02:52:58|21665.86
02:52:59|21665.95
02:53:00|21665.63
02:53:01|21666.
02:53:02|21665.92
02:53:04|21665.83
02:53:05|21664.22
02:53:06|21664.27
02:53:07|21663.71
02:53:08|21665.48
02:53:08|21665.2
02:53:10|21668.35
02:53:11|21669.45
02:53:12|21667.34
02:53:14|21667.89
02:53:14|21668.99
02:53:16|21667.3
02:53:16|21666.82
02:53:18|21670.
02:53:18|21668.45
02:53:19|21668.16
02:53:20|21668.63
02:53:22|21669.3
02:53:23|21669.3
02:53:24|21667.73
02:53:25|21667.38
02:53:26|21666.86
02:53:28|21666.67
02:53:28|21665.66
02:53:30|21665.49
02:53:31|21665.49
02:53:32|21665.49
02:53:33|21667.7
02:53:33|21666.37
02:53:36|21667.32
02:53:36|21668.82
02:53:37|21667.44
02:53:38|21666.51
02:53:39|21664.53
02:53:40|21664.25
02:53:42|21665.18
02:53:42|21666.87
02:53:43|21667.7
02:53:44|21666.93
02:53:45|21667.18
02:53:47|21667.19
02:53:47|21666.12
02:53:48|21667.35
02:53:49|21664.93
02:53:50|21665.94
02:53:51|21666.83
02:53:52|21666.4
02:53:54|21666.65
02:53:54|21666.6
02:53:55|21665.83
02:53:56|21665.95
02:53:58|21665.98
02:53:59|21666.03
02:54:00|21666.03
02:54:01|21665.67
02:54:01|21665.83
02:54:02|21664.42
02:54:04|21664.66
02:54:06|21665.01
02:54:06|21665.3
02:54:07|21664.75
02:54:08|21664.75
02:54:09|21664.11
02:54:10|21664.74
02:54:11|21664.72
02:54:13|21664.03
02:54:15|21664.52
02:54:15|21664.52
02:54:17|21664.18
02:54:18|21663.91
02:54:19|21664.02
02:54:20|21663.47
02:54:21|21664.47
02:54:22|21664.8
02:54:23|21664.
02:54:24|21663.83
02:54:25|21663.83
02:54:26|21665.
02:54:27|21664.86
02:54:28|21664.68
02:54:30|21664.15
02:54:30|21665.53
02:54:32|21665.53
02:54:33|21664.83
02:54:33|21664.46
02:54:35|21662.89
02:54:36|21662.82
02:54:37|21663.57
02:54:37|21662.87
02:54:38|21662.75
02:54:40|21662.74
02:54:40|21662.11
02:54:42|21662.83
02:54:43|21663.53
02:54:43|21663.53
02:54:44|21662.52
02:54:46|21662.98
02:54:47|21662.86
02:54:48|21663.6
02:54:49|21663.61
02:54:49|21662.67
02:54:52|21663.61
02:54:52|21663.1
02:54:53|21658.78
02:54:54|21660.67
02:54:55|21661.89
02:54:56|21660.68
02:54:57|21660.14
02:54:59|21660.28
02:54:59|21659.96
02:55:00|21659.98
02:55:02|21660.03
02:55:04|21660.27
02:55:05|21660.19
02:55:05|21659.2
02:55:07|21659.2
02:55:08|21660.64
02:55:09|21660.41
02:55:09|21661.
02:55:12|21660.89
02:55:13|21662.52
02:55:15|21660.4
02:55:15|21660.4
02:55:16|21660.22
02:55:18|21656.98
02:55:19|21656.8
02:55:20|21656.89
02:55:21|21656.53
02:55:22|21656.88
02:55:23|21656.49
02:55:25|21656.58
02:55:26|21656.82
02:55:26|21656.82
02:55:27|21657.23
02:55:28|21656.84
02:55:30|21657.11
02:55:31|21656.54
02:55:32|21656.64
02:55:33|21656.71
02:55:35|21656.47
02:55:35|21656.25
02:55:37|21656.66
02:55:38|21656.44
02:55:38|21656.66
02:55:40|21656.08
02:55:40|21656.5
02:55:41|21657.19
02:55:43|21658.47
02:55:43|21658.35
02:55:45|21658.32
02:55:46|21658.32
02:55:46|21658.5
02:55:48|21658.32
02:55:49|21657.7
02:55:50|21658.5
02:55:51|21658.46
02:55:52|21658.25
02:55:53|21658.44
02:55:54|21657.37
02:55:55|21657.5
02:55:56|21658.89
02:55:57|21659.16
02:55:58|21657.98
02:55:59|21658.08
02:56:00|21656.37
02:56:01|21657.26
02:56:02|21657.35
02:56:03|21658.89
02:56:04|21658.88
02:56:05|21658.37
02:56:06|21657.86
02:56:07|21658.
02:56:08|21656.67
02:56:09|21656.53
02:56:10|21657.97
02:56:11|21657.6
02:56:12|21659.38
02:56:14|21661.65
02:56:15|21661.35
02:56:16|21662.25
02:56:17|21662.25
02:56:18|21662.25
02:56:19|21662.12
02:56:21|21661.64
02:56:21|21663.08
02:56:23|21663.07
02:56:23|21661.72
02:56:25|21661.75
02:56:25|21661.04
02:56:27|21661.25
02:56:28|21662.48
02:56:29|21663.53
02:56:30|21662.79
02:56:31|21665.09
02:56:32|21663.64
02:56:33|21663.66
02:56:34|21662.92
02:56:35|21662.25
02:56:36|21662.6
02:56:38|21661.66
02:56:40|21660.49
02:56:40|21660.36
02:56:41|21662.45
02:56:42|21661.69
02:56:43|21661.69
02:56:44|21660.64
02:56:45|21661.72
02:56:47|21662.58
02:56:49|21662.58
02:56:49|21660.67
02:56:50|21660.72
02:56:52|21661.54
02:56:52|21662.61
02:56:53|21662.88
02:56:54|21662.27
02:56:55|21662.73
02:56:56|21662.73
02:56:57|21663.59
02:56:58|21662.02
02:56:59|21662.88
02:57:00|21662.88
02:57:01|21662.09
02:57:03|21662.14
02:57:03|21662.14
02:57:04|21662.77
02:57:05|21662.38
02:57:06|21662.57
02:57:07|21662.58
02:57:08|21663.08
02:57:09|21663.22
02:57:10|21662.76
02:57:11|21663.07
02:57:12|21663.07
02:57:14|21662.05
02:57:16|21662.13
02:57:17|21661.79
02:57:18|21661.82
02:57:19|21662.47
02:57:20|21662.59
02:57:22|21662.57
02:57:22|21662.57
02:57:24|21662.79
02:57:25|21662.56
02:57:26|21662.33
02:57:27|21662.22
02:57:27|21662.57
02:57:29|21663.06
02:57:30|21662.57
02:57:31|21662.46
02:57:31|21659.53
02:57:33|21654.46
02:57:33|21653.29
02:57:35|21652.57
02:57:36|21653.86
02:57:37|21650.14
02:57:38|21650.95
02:57:39|21650.39
02:57:40|21649.87
02:57:42|21652.76
02:57:43|21651.74
02:57:44|21651.29
02:57:45|21652.36
02:57:46|21652.49
02:57:48|21651.68
02:57:48|21652.33
02:57:49|21652.91
02:57:51|21653.39
02:57:52|21653.56
02:57:53|21653.3
02:57:53|21653.33
02:57:55|21652.97
02:57:55|21652.56
02:57:56|21652.55
02:57:58|21653.26
02:57:58|21651.98
02:57:59|21652.43
02:58:00|21651.28
02:58:01|21650.58
02:58:02|21650.94
02:58:08|21651.43
02:58:09|21651.47
02:58:09|21651.47
02:58:10|21651.57
02:58:11|21650.86
02:58:12|21650.4
02:58:13|21651.29
02:58:15|21650.9
02:58:17|21651.37
02:58:17|21651.71
02:58:19|21650.52
02:58:20|21649.92
02:58:21|21651.89
02:58:22|21648.79
02:58:23|21649.91
02:58:24|21648.6
02:58:24|21647.71
02:58:27|21650.11
02:58:27|21650.21
02:58:28|21650.57
02:58:29|21651.38
02:58:30|21650.79
02:58:31|21651.43
02:58:32|21651.43
02:58:33|21651.39
02:58:34|21650.22
02:58:35|21650.64
02:58:36|21650.17
02:58:38|21649.71
02:58:38|21652.1
02:58:39|21650.78
02:58:41|21651.57
02:58:42|21652.15
02:58:43|21651.92
02:58:44|21651.92
02:58:45|21651.41
02:58:46|21652.82
02:58:48|21652.52
02:58:48|21653.31
02:58:49|21652.35
02:58:50|21652.35
02:58:51|21653.57
02:58:52|21652.77
02:58:53|21652.82
02:58:54|21652.02
02:58:55|21652.74
02:58:56|21653.36
02:58:57|21652.66
02:58:59|21652.76
02:58:59|21651.66
02:59:00|21651.66
02:59:01|21652.11
02:59:02|21651.66
02:59:03|21651.15
02:59:05|21653.67
02:59:06|21653.67
02:59:07|21654.94
02:59:08|21654.22
02:59:10|21654.91
02:59:10|21654.42
02:59:11|21654.94
02:59:12|21653.88
02:59:13|21654.28
02:59:14|21653.24
02:59:16|21654.48
02:59:18|21654.48
02:59:18|21653.44
02:59:19|21654.17
02:59:20|21653.57
02:59:22|21653.11
02:59:23|21653.41
02:59:24|21653.41
02:59:25|21652.21
02:59:26|21653.03
02:59:27|21652.04
02:59:28|21653.57
02:59:29|21653.8
02:59:30|21654.84
02:59:31|21655.83
02:59:32|21655.87
02:59:33|21655.55
02:59:34|21655.19
02:59:35|21654.26
02:59:36|21654.58
02:59:37|21655.22
02:59:39|21655.22
02:59:40|21654.75
02:59:41|21654.58
02:59:42|21654.85
02:59:43|21654.3
02:59:44|21654.3
02:59:45|21654.45
02:59:46|21654.81
02:59:47|21654.62
02:59:48|21655.44
02:59:49|21654.87
02:59:50|21655.51
02:59:51|21655.32
02:59:52|21655.31
02:59:53|21654.66
02:59:54|21654.94
02:59:55|21654.93
02:59:56|21655.4
02:59:57|21654.79
02:59:58|21654.79
03:00:00|21655.47
03:00:00|21654.47
03:00:02|21654.21
03:00:03|21654.16
03:00:04|21654.46
03:00:05|21655.21
03:00:06|21654.38
03:00:07|21660.52
03:00:08|21660.74
03:00:09|21661.32
03:00:10|21660.22
03:00:11|21659.33
03:00:12|21658.5
03:00:13|21657.66
03:00:14|21658.5
03:00:15|21658.81
03:00:17|21657.
03:00:18|21656.29
03:00:19|21656.07
03:00:20|21655.72
03:00:21|21654.56
03:00:22|21654.63
03:00:23|21654.49
03:00:24|21654.83
03:00:25|21654.94
03:00:26|21655.28
03:00:27|21655.2
03:00:28|21655.14
03:00:29|21654.94
03:00:30|21653.91
03:00:31|21654.8
03:00:32|21654.18
03:00:33|21654.38
03:00:35|21654.94
03:00:35|21654.58
03:00:36|21657.02
03:00:37|21654.81
03:00:38|21653.98
03:00:39|21653.65
03:00:40|21654.47
03:00:41|21654.52
03:00:42|21654.74
03:00:43|21654.78
03:00:44|21655.52
03:00:46|21655.64
03:00:47|21656.35
03:00:48|21656.09
03:00:48|21656.09
03:00:50|21654.2
03:00:51|21654.2
03:00:52|21655.06
03:00:53|21654.63
03:00:53|21654.63
03:00:55|21654.83
03:00:56|21654.82
03:00:56|21654.67
03:00:57|21655.09
03:00:59|21653.85
03:00:59|21653.87
03:01:01|21654.04
03:01:02|21653.7
03:01:04|21653.11
03:01:04|21653.11
03:01:05|21653.28
03:01:06|21654.04
03:01:07|21653.87
03:01:08|21653.85
03:01:09|21654.44
03:01:11|21654.81
03:01:12|21655.92
03:01:13|21655.12
03:01:14|21655.73
03:01:15|21655.73
03:01:17|21654.48
03:01:18|21654.76
03:01:20|21654.54
03:01:21|21654.52
03:01:23|21655.41
03:01:24|21654.8
03:01:26|21654.03
03:01:26|21654.03
03:01:27|21653.91
03:01:29|21653.42
03:01:31|21654.8
03:01:32|21655.46
03:01:33|21655.04
03:01:34|21655.88
03:01:35|21655.92
03:01:35|21655.92
03:01:37|21655.84
03:01:37|21655.84
03:01:38|21658.65
03:01:39|21657.5
03:01:41|21657.14
03:01:41|21658.11
03:01:43|21655.49
03:01:43|21656.17
03:01:45|21656.48
03:01:45|21655.76
03:01:47|21655.76
03:01:48|21655.35
03:01:48|21655.89
03:01:50|21656.01
03:01:51|21655.83
03:01:52|21655.8
03:01:53|21656.06
03:01:54|21656.
03:01:55|21656.
03:01:56|21656.
03:01:57|21656.03
03:01:58|21654.27
03:01:59|21654.46
03:02:00|21654.46
03:02:01|21655.16
03:02:02|21654.64
03:02:03|21655.
03:02:04|21654.75
03:02:05|21654.49
03:02:06|21654.34
03:02:07|21656.26
03:02:08|21656.4
03:02:09|21656.26
03:02:11|21655.05
03:02:12|21655.03
03:02:13|21653.35
03:02:14|21652.62
03:02:15|21652.18
03:02:16|21652.08
03:02:17|21652.17
03:02:18|21654.53
03:02:20|21653.54
03:02:22|21653.69
03:02:22|21654.71
03:02:24|21653.23
03:02:25|21653.23
03:02:26|21653.41
03:02:28|21653.59
03:02:28|21655.98
03:02:29|21655.73
03:02:30|21655.51
03:02:31|21655.93
03:02:32|21655.72
03:02:34|21655.72
03:02:35|21656.3
03:02:36|21656.51
03:02:36|21655.73
03:02:38|21655.62
03:02:39|21656.5
03:02:41|21656.47
03:02:41|21655.54
03:02:42|21655.76
03:02:43|21655.62
03:02:44|21655.55
03:02:45|21655.48
03:02:47|21655.5
03:02:47|21655.38
03:02:48|21654.18
03:02:49|21655.3
03:02:50|21654.81
03:02:52|21655.38
03:02:52|21655.03
03:02:53|21655.5
03:02:54|21655.36
03:02:55|21655.39
03:02:57|21655.43
03:02:57|21655.13
03:02:59|21656.14
03:03:00|21655.97
03:03:00|21655.56
03:03:01|21655.54
03:03:03|21655.54
03:03:03|21655.5
03:03:04|21655.63
03:03:06|21655.31
03:03:06|21655.5
03:03:08|21656.18
03:03:08|21656.47
03:03:09|21655.58
03:03:10|21655.58
03:03:11|21654.87
03:03:12|21654.11
03:03:14|21653.67
03:03:14|21653.5
03:03:15|21652.37
03:03:16|21652.65
03:03:18|21652.02
03:03:18|21650.56
03:03:20|21651.25
03:03:21|21651.25
03:03:22|21651.77
03:03:23|21653.24
03:03:25|21653.85
03:03:25|21653.89
03:03:27|21654.27
03:03:29|21654.52
03:03:29|21653.75
03:03:30|21653.92
03:03:31|21654.12
03:03:33|21653.91
03:03:35|21652.86
03:03:35|21653.1
03:03:36|21654.36
03:03:37|21654.22
03:03:39|21656.95
03:03:40|21655.66
03:03:41|21656.76
03:03:42|21656.24
03:03:43|21656.5
03:03:44|21655.16
03:03:45|21654.44
03:03:46|21655.16
03:03:47|21654.69
03:03:48|21654.89
03:03:48|21654.89
03:03:50|21654.69
03:03:51|21654.69
03:03:52|21654.69
03:03:53|21655.53
03:03:54|21654.74
03:03:55|21654.74
03:03:56|21655.45
03:03:56|21655.58
03:03:57|21655.58
03:03:59|21656.04
03:04:00|21655.82
03:04:00|21656.67
03:04:02|21656.4
03:04:03|21655.58
03:04:03|21655.39
03:04:04|21655.93
03:04:07|21655.69
03:04:07|21654.79
03:04:08|21655.49
03:04:09|21655.39
03:04:10|21655.39
03:04:11|21655.4
03:04:12|21652.51
03:04:13|21653.31
03:04:14|21654.62
03:04:15|21653.82
03:04:16|21655.53
03:04:17|21655.53
03:04:18|21657.22
03:04:19|21656.41
03:04:21|21657.08
03:04:23|21656.84
03:04:23|21657.26
03:04:25|21656.38
03:04:26|21655.74
03:04:27|21655.74
03:04:28|21656.14
03:04:30|21656.61
03:04:32|21656.2
03:04:32|21657.01
03:04:33|21657.37
03:04:34|21657.38
03:04:36|21657.4
03:04:37|21657.4
03:04:39|21657.5
03:04:39|21656.72
03:04:40|21657.5
03:04:41|21656.85
03:04:42|21655.62
03:04:43|21656.43
03:04:44|21656.3
03:04:45|21656.56
03:04:46|21656.47
03:04:47|21656.16
03:04:48|21656.53
03:04:49|21656.3
03:04:51|21656.
03:04:52|21656.66
03:04:53|21656.15
03:04:54|21655.93
03:04:55|21655.93
03:04:56|21656.58
03:04:57|21656.12
03:04:58|21656.11
03:04:58|21656.37
03:05:00|21656.37
03:05:01|21656.01
03:05:01|21655.8
03:05:03|21657.08
03:05:04|21656.9
03:05:04|21657.61
03:05:06|21657.6
03:05:07|21657.02
03:05:08|21657.31
03:05:09|21655.82
03:05:10|21655.82
03:05:11|21655.82
03:05:12|21655.13
03:05:13|21656.5
03:05:14|21655.51
03:05:15|21655.54
03:05:16|21656.03
03:05:17|21656.03
03:05:17|21655.85
03:05:19|21655.55
03:05:20|21655.55
03:05:21|21655.39
03:05:23|21656.55
03:05:23|21656.55
03:05:25|21656.9
03:05:27|21657.44
03:05:27|21656.76
03:05:28|21657.21
03:05:30|21656.12
03:05:31|21656.12
03:05:32|21656.71
03:05:33|21655.96
03:05:34|21656.63
03:05:35|21656.07
03:05:36|21655.37
03:05:38|21655.5
03:05:38|21656.22
03:05:40|21656.14
03:05:40|21656.14
03:05:42|21657.15
03:05:42|21656.01
03:05:43|21656.45
03:05:45|21655.99
03:05:46|21658.79
03:05:47|21658.32
03:05:48|21658.48
03:05:49|21658.48
03:05:50|21658.48
03:05:51|21659.34
03:05:52|21658.23
03:05:54|21658.26
03:05:55|21657.36
03:05:55|21657.63
03:05:56|21657.78
03:05:58|21656.78
03:05:59|21656.45
03:06:00|21656.3
03:06:01|21656.45
03:06:02|21656.31
03:06:03|21656.53
03:06:04|21656.94
03:06:05|21657.24
03:06:06|21657.24
03:06:07|21657.29
03:06:08|21657.06
03:06:09|21658.
03:06:10|21657.21
03:06:11|21658.06
03:06:12|21657.83
03:06:13|21657.84
03:06:14|21657.79
03:06:16|21658.05
03:06:16|21658.82
03:06:17|21657.24
03:06:18|21657.24
03:06:19|21657.02
03:06:20|21656.42
03:06:21|21656.74
03:06:22|21656.83
03:06:24|21656.84
03:06:25|21656.84
03:06:27|21657.3
03:06:27|21657.42
03:06:29|21658.19
03:06:30|21658.04
03:06:31|21658.13
03:06:33|21658.88
03:06:33|21658.88
03:06:34|21658.44
03:06:35|21658.54
03:06:36|21658.7
03:06:37|21658.76
03:06:39|21658.16
03:06:39|21658.16
03:06:40|21659.37
03:06:41|21659.76
03:06:42|21659.46
03:06:43|21658.09
03:06:44|21657.61
03:06:45|21657.61
03:06:46|21658.61
03:06:47|21658.15
03:06:48|21658.32
03:06:50|21659.05
03:06:50|21658.16
03:06:51|21658.59
03:06:52|21659.18
03:06:53|21658.99
03:06:54|21658.72
03:06:55|21658.03
03:06:56|21658.13
03:06:57|21657.42
03:06:58|21657.05
03:06:59|21657.05
03:07:00|21657.22
03:07:01|21657.6
03:07:02|21656.89
03:07:03|21656.93
03:07:04|21659.01
03:07:06|21658.86
03:07:07|21659.57
03:07:08|21658.88
03:07:09|21658.95
03:07:10|21658.22
03:07:11|21657.39
03:07:12|21657.45
03:07:13|21658.51
03:07:15|21658.52
03:07:15|21657.67
03:07:17|21657.58
03:07:18|21657.04
03:07:19|21657.15
03:07:20|21657.93
03:07:21|21657.13
03:07:22|21657.53
03:07:23|21657.73
03:07:25|21659.02
03:07:25|21658.82
03:07:26|21658.47
03:07:28|21657.97
03:07:29|21657.98
03:07:30|21658.28
03:07:31|21657.56
03:07:32|21658.08
03:07:34|21656.64
03:07:34|21656.58
03:07:35|21655.92
03:07:37|21655.08
03:07:38|21656.96
03:07:39|21656.59
03:07:40|21656.9
03:07:41|21656.9
03:07:41|21656.95
03:07:43|21656.63
03:07:44|21657.05
03:07:46|21656.26
03:07:46|21657.41
03:07:48|21657.41
03:07:49|21657.39
03:07:50|21657.26
03:07:51|21657.26
03:07:53|21657.26
03:07:53|21657.26
03:07:54|21657.26
03:07:56|21656.96
03:07:56|21657.65
03:07:57|21657.97
03:07:58|21658.04
03:07:59|21657.52
03:08:01|21657.26
03:08:01|21657.32
03:08:02|21656.79
03:08:03|21656.18
03:08:04|21656.12
03:08:06|21655.77
03:08:07|21656.54
03:08:08|21656.54
03:08:09|21656.19
03:08:10|21656.19
03:08:11|21656.92
03:08:13|21657.35
03:08:14|21657.21
03:08:14|21657.21
03:08:16|21657.18
03:08:17|21657.39
03:08:20|21657.4
03:08:21|21658.31
03:08:22|21658.56
03:08:23|21659.48
03:08:24|21658.66
03:08:26|21658.66
03:08:27|21658.53
03:08:29|21659.02
03:08:29|21659.02
03:08:31|21658.42
03:08:31|21659.11
03:08:34|21659.02
03:08:35|21658.59
03:08:37|21658.65
03:08:37|21659.23
03:08:39|21659.88
03:08:40|21659.99
03:08:41|21659.48
03:08:42|21659.61
03:08:42|21659.58
03:08:43|21660.28
03:08:44|21660.11
03:08:46|21659.44
03:08:46|21660.13
03:08:47|21659.23
03:08:48|21659.63
03:08:50|21660.35
03:08:51|21659.31
03:08:52|21660.2
03:08:52|21659.5
03:08:53|21659.61
03:08:54|21659.5
03:08:56|21659.11
03:08:57|21659.62
03:08:59|21658.22
03:08:59|21658.31
03:09:00|21659.12
03:09:01|21659.05
03:09:02|21659.31
03:09:03|21659.5
03:09:04|21658.83
03:09:05|21658.83
03:09:06|21659.03
03:09:07|21659.49
03:09:08|21659.28
03:09:09|21659.28
03:09:10|21659.49
03:09:12|21659.69
03:09:12|21659.49
03:09:13|21659.42
03:09:14|21658.83
03:09:15|21659.03
03:09:17|21658.74
03:09:17|21659.33
03:09:18|21660.2
03:09:19|21658.92
03:09:20|21659.49
03:09:21|21659.06
03:09:22|21659.15
03:09:23|21659.8
03:09:24|21659.8
03:09:26|21659.8
03:09:28|21659.42
03:09:29|21659.62
03:09:30|21659.25
03:09:31|21659.82
03:09:33|21659.8
03:09:35|21659.52
03:09:35|21659.05
03:09:36|21659.05
03:09:37|21659.35
03:09:38|21659.29
03:09:39|21659.82
03:09:40|21659.31
03:09:41|21659.28
03:09:42|21659.81
03:09:43|21659.82
03:09:44|21659.82
03:09:45|21659.82
03:09:46|21659.84
03:09:47|21659.57
03:09:48|21659.98
03:09:50|21659.5
03:09:50|21659.54
03:09:51|21659.88
03:09:52|21660.05
03:09:53|21659.49
03:09:54|21659.25
03:09:55|21659.72
03:09:56|21659.48
03:09:57|21659.48
03:09:58|21659.58
03:09:59|21659.56
03:10:00|21659.56
03:10:01|21660.71
03:10:02|21659.53
03:10:04|21660.72
03:10:05|21660.81
03:10:06|21660.1
03:10:07|21659.85
03:10:09|21660.55
03:10:09|21659.84
03:10:10|21659.76
03:10:11|21660.09
03:10:12|21659.77
03:10:13|21659.9
03:10:14|21660.7
03:10:15|21659.76
03:10:16|21659.93
03:10:17|21659.54
03:10:18|21659.82
03:10:19|21660.53
03:10:20|21660.61
03:10:21|21659.83
03:10:22|21660.61
03:10:23|21659.77
03:10:24|21660.54
03:10:25|21660.43
03:10:27|21659.56
03:10:29|21660.19
03:10:30|21660.53
03:10:32|21660.41
03:10:32|21659.31
03:10:34|21660.22
03:10:36|21659.59
03:10:37|21660.23
03:10:38|21660.21
03:10:39|21660.24
03:10:41|21660.61
03:10:42|21659.82
03:10:43|21660.02
03:10:44|21659.96
03:10:45|21659.58
03:10:46|21659.89
03:10:47|21659.76
03:10:48|21660.37
03:10:50|21660.51
03:10:51|21659.33
03:10:52|21658.98
03:10:53|21658.97
03:10:54|21659.66
03:10:55|21658.83
03:10:56|21659.63
03:10:57|21659.63
03:10:58|21659.02
03:10:59|21660.13
03:11:01|21661.59
03:11:01|21661.97
03:11:02|21660.92
03:11:04|21659.75
03:11:05|21659.75
03:11:06|21659.75
03:11:07|21660.57
03:11:08|21659.2
03:11:09|21659.23
03:11:10|21659.65
03:11:11|21659.02
03:11:12|21658.81
03:11:13|21659.27
03:11:14|21659.27
03:11:15|21658.99
03:11:17|21658.47
03:11:18|21658.44
03:11:19|21658.58
03:11:20|21658.58
03:11:21|21658.76
03:11:22|21658.12
03:11:23|21658.12
03:11:24|21659.06
03:11:24|21657.85
03:11:25|21658.38
03:11:28|21658.2
03:11:30|21657.96
03:11:30|21657.96
03:11:31|21657.81
03:11:33|21658.71
03:11:33|21657.84
03:11:35|21658.82
03:11:36|21658.71
03:11:37|21657.96
03:11:39|21658.07
03:11:39|21658.81
03:11:40|21658.81
03:11:42|21658.03
03:11:42|21658.03
03:11:43|21658.03
03:11:45|21658.83
03:11:45|21659.53
03:11:46|21659.17
03:11:47|21658.71
03:11:49|21658.72
03:11:50|21658.71
03:11:51|21659.24
03:11:52|21658.72
03:11:53|21658.72
03:11:53|21659.13
03:11:54|21658.99
03:11:56|21658.07
03:11:57|21658.31
03:11:58|21658.79
03:11:59|21658.59
03:12:00|21658.59
03:12:01|21658.36
03:12:02|21658.56
03:12:03|21658.7
03:12:05|21658.78
03:12:07|21658.83
03:12:08|21658.57
03:12:09|21658.06
03:12:10|21660.29
03:12:11|21661.32
03:12:12|21660.87
03:12:13|21660.45
03:12:14|21659.79
03:12:15|21661.13
03:12:16|21660.26
03:12:17|21660.38
03:12:19|21659.01
03:12:19|21659.51
03:12:20|21659.49
03:12:22|21659.22
03:12:22|21660.63
03:12:24|21660.83
03:12:24|21660.76
03:12:25|21660.68
03:12:27|21662.84
03:12:28|21662.64
03:12:28|21662.65
03:12:30|21662.5
03:12:32|21663.22
03:12:33|21663.65
03:12:34|21662.24
03:12:35|21663.46
03:12:36|21675.79
03:12:36|21676.07
03:12:38|21676.62
03:12:38|21675.07
03:12:40|21677.56
03:12:40|21677.87
03:12:42|21677.65
03:12:43|21677.45
03:12:44|21677.25
03:12:45|21678.22
03:12:46|21677.34
03:12:47|21677.34
03:12:48|21677.77
03:12:49|21677.33
03:12:51|21676.48
03:12:52|21676.4
03:12:53|21678.32
03:12:55|21680.03
03:12:55|21679.43
03:12:56|21680.01
03:12:58|21680.48
03:12:58|21680.45
03:12:59|21681.58
03:13:01|21681.69
03:13:02|21681.62
03:13:03|21682.8
03:13:04|21682.89
03:13:05|21681.89
03:13:06|21683.37
03:13:07|21683.3
03:13:08|21682.59
03:13:09|21682.41
03:13:10|21682.53
03:13:11|21683.77
03:13:12|21684.77
03:13:14|21686.1
03:13:15|21685.48
03:13:16|21685.18
03:13:17|21686.52
03:13:18|21685.34
03:13:19|21685.64
03:13:20|21684.49
03:13:22|21696.89
03:13:22|21689.77
03:13:24|21691.08
03:13:24|21689.86
03:13:25|21688.79
03:13:27|21691.59
03:13:28|21693.83
03:13:29|21692.37
03:13:31|21693.58
03:13:32|21693.56
03:13:32|21693.84
03:13:34|21694.01
03:13:35|21692.03
03:13:35|21704.59
03:13:37|21704.33
03:13:38|21706.25
03:13:40|21707.07
03:13:41|21707.96
03:13:42|21706.53
03:13:43|21707.05
03:13:44|21708.83
03:13:45|21717.03
03:13:47|21714.91
03:13:47|21715.47
03:13:48|21718.13
03:13:49|21715.63
03:13:50|21714.82
03:13:51|21718.4
03:13:52|21716.18
03:13:53|21714.4
03:13:54|21709.1
03:13:55|21715.85
03:13:56|21718.21
03:13:57|21718.51
03:13:58|21713.35
03:13:59|21712.15
03:14:01|21712.08
03:14:01|21712.88
03:14:03|21711.3
03:14:05|21712.55
03:14:06|21708.73
03:14:07|21710.75
03:14:09|21712.51
03:14:09|21711.37
03:14:10|21712.6
03:14:11|21715.17
03:14:12|21719.16
03:14:13|21722.52
03:14:14|21720.16
03:14:15|21718.08
03:14:16|21719.47
03:14:17|21721.63
03:14:18|21720.9
03:14:19|21723.26
03:14:20|21726.32
03:14:21|21724.98
03:14:22|21725.49
03:14:23|21725.42
03:14:24|21724.42
03:14:25|21718.48
03:14:26|21719.35
03:14:27|21719.33
03:14:28|21718.12
03:14:29|21717.94
03:14:30|21717.68
03:14:32|21717.12
03:14:34|21712.32
03:14:34|21707.58
03:14:36|21704.78
03:14:37|21705.51
03:14:37|21705.48
03:14:38|21704.58
03:14:40|21705.92
03:14:40|21705.38
03:14:42|21705.3
03:14:43|21705.27
03:14:44|21705.33
03:14:45|21706.51
03:14:46|21708.01
03:14:47|21707.83
03:14:48|21703.41
03:14:49|21705.09
03:14:50|21703.19
03:14:51|21702.3
03:14:52|21702.03
03:14:53|21703.83
03:14:55|21702.67
03:14:55|21701.02
03:14:56|21704.61
03:14:57|21704.6
03:14:58|21704.61
03:15:00|21704.48
03:15:01|21705.23
03:15:02|21701.95
03:15:03|21704.4
03:15:04|21704.5
03:15:05|21705.33
03:15:07|21703.99
03:15:08|21702.73
03:15:08|21702.31
03:15:10|21703.11
03:15:11|21697.7
03:15:11|21699.04
03:15:13|21698.55
03:15:13|21697.29
03:15:14|21693.48
03:15:15|21692.02
03:15:17|21692.14
03:15:17|21693.39
03:15:19|21693.1
03:15:20|21694.52
03:15:21|21696.77
03:15:21|21694.5
03:15:22|21695.07
03:15:23|21694.89
03:15:24|21695.84
03:15:26|21694.44
03:15:27|21694.89
03:15:28|21693.65
03:15:28|21692.96
03:15:29|21694.38
03:15:31|21694.88
03:15:32|21695.63
03:15:34|21694.32
03:15:35|21696.36
03:15:36|21694.96
03:15:37|21693.5
03:15:38|21695.64
03:15:39|21694.17
03:15:40|21692.52
03:15:42|21694.34
03:15:43|21694.82
03:15:44|21694.2
03:15:45|21695.44
03:15:47|21694.51
03:15:48|21696.61
03:15:49|21693.75
03:15:50|21693.36
03:15:51|21696.17
03:15:52|21694.44
03:15:53|21694.99
03:15:54|21695.98
03:15:55|21694.01
03:15:56|21695.06
03:15:57|21693.5
03:15:58|21693.24
03:15:59|21694.74
03:16:00|21692.58
03:16:01|21692.55
03:16:02|21690.89
03:16:03|21692.61
03:16:04|21691.81
03:16:05|21692.01
03:16:06|21691.79
03:16:07|21691.75
03:16:08|21691.71
03:16:09|21691.28
03:16:10|21693.06
03:16:11|21690.11
03:16:12|21688.28
03:16:13|21689.41
03:16:14|21689.23
03:16:15|21689.6
03:16:16|21688.59
03:16:17|21688.98
03:16:19|21690.18
03:16:19|21688.92
03:16:21|21689.38
03:16:22|21689.27
03:16:23|21688.01
03:16:23|21688.03
03:16:25|21688.85
03:16:26|21691.93
03:16:27|21692.36
03:16:28|21691.09
03:16:29|21691.31
03:16:30|21692.38
03:16:30|21694.07
03:16:32|21694.17
03:16:33|21694.55
03:16:34|21694.86
03:16:36|21695.85
03:16:37|21697.17
03:16:38|21696.15
03:16:40|21695.26
03:16:40|21695.95
03:16:42|21698.94
03:16:44|21699.16
03:16:44|21699.32
03:16:46|21699.15
03:16:47|21699.6
03:16:48|21698.56
03:16:49|21698.83
03:16:50|21697.39
03:16:51|21697.14
03:16:52|21697.22
03:16:53|21697.75
03:16:54|21699.63
03:16:55|21698.66
03:16:56|21698.14
03:16:58|21698.96
03:16:58|21700.92
03:17:00|21697.73
03:17:00|21698.35
03:17:01|21698.
03:17:04|21699.32
03:17:04|21699.02
03:17:05|21699.38
03:17:07|21699.51
03:17:08|21697.81
03:17:09|21699.41
03:17:10|21698.51
03:17:10|21697.25
03:17:11|21696.8
03:17:13|21697.96
03:17:14|21697.78
03:17:15|21700.
03:17:16|21700.
03:17:17|21700.
03:17:18|21698.47
03:17:18|21698.49
03:17:20|21700.13
03:17:21|21698.56
03:17:22|21698.28
03:17:23|21699.33
03:17:24|21698.35
03:17:24|21704.61
03:17:27|21705.33
03:17:27|21704.13
03:17:28|21704.89
03:17:29|21702.52
03:17:30|21703.85
03:17:32|21702.44
03:17:32|21702.51
03:17:34|21703.81
03:17:35|21705.01
03:17:37|21704.99
03:17:37|21704.37
03:17:39|21706.
03:17:40|21704.42
03:17:42|21702.67
03:17:44|21702.93
03:17:45|21704.07
03:17:45|21704.57
03:17:46|21704.16
03:17:48|21705.73
03:17:49|21702.49
03:17:49|21703.53
03:17:51|21703.54
03:17:52|21702.76
03:17:53|21702.81
03:17:54|21705.08
03:17:55|21704.73
03:17:56|21707.93
03:17:56|21711.14
03:17:58|21711.5
03:17:59|21712.2
03:18:00|21710.52
03:18:01|21714.35
03:18:02|21715.98
03:18:03|21712.67
03:18:04|21713.23
03:18:04|21713.58
03:18:05|21712.2
03:18:07|21711.35
03:18:09|21710.67
03:18:09|21709.5
03:18:11|21711.71
03:18:12|21712.5
03:18:13|21712.12
03:18:14|21712.96
03:18:15|21711.56
03:18:15|21711.37
03:18:17|21708.45
03:18:18|21710.1
03:18:19|21709.97
03:18:20|21711.08
03:18:21|21707.26
03:18:23|21706.52
03:18:24|21706.47
03:18:25|21707.56
03:18:26|21707.4
03:18:27|21707.46
03:18:28|21707.85
03:18:29|21707.78
03:18:30|21707.4
03:18:31|21708.38
03:18:32|21708.17
03:18:33|21707.45
03:18:34|21707.36
03:18:36|21706.69
03:18:37|21705.61
03:18:39|21705.65
03:18:40|21705.34
03:18:41|21705.34
03:18:43|21704.3
03:18:43|21705.56
03:18:44|21707.45
03:18:46|21711.12
03:18:46|21709.89
03:18:47|21709.48
03:18:49|21709.48
03:18:50|21709.78
03:18:51|21708.69
03:18:52|21709.89
03:18:54|21710.39
03:18:55|21710.68
03:18:55|21710.53
03:18:57|21707.65
03:18:58|21709.33
03:18:59|21708.63
03:18:59|21707.45
03:19:00|21710.
03:19:01|21710.12
03:19:04|21710.83
03:19:05|21710.76
03:19:06|21710.92
03:19:07|21710.86
03:19:08|21711.73
03:19:09|21711.73
03:19:10|21711.85
03:19:11|21711.73
03:19:12|21712.06
03:19:14|21711.36
03:19:15|21710.84
03:19:15|21710.84
03:19:17|21708.93
03:19:18|21708.62
03:19:18|21706.66
03:19:19|21704.2
03:19:21|21703.04
03:19:21|21704.67
03:19:23|21705.59
03:19:23|21705.81
03:19:24|21703.95
03:19:26|21704.32
03:19:26|21704.28
03:19:27|21706.81
03:19:28|21707.09
03:19:29|21705.79
03:19:30|21705.12
03:19:31|21703.01
03:19:32|21704.4
03:19:34|21704.98
03:19:35|21704.98
03:19:37|21704.9
03:19:38|21703.4
03:19:40|21704.01
03:19:40|21702.41
03:19:42|21703.33
03:19:44|21705.58
03:19:44|21703.91
03:19:46|21705.33
03:19:48|21704.62
03:19:48|21702.83
03:19:49|21702.31
03:19:50|21703.21
03:19:51|21702.17
03:19:52|21701.95
03:19:53|21699.1
03:19:54|21699.63
03:19:55|21699.63
03:19:56|21700.04
03:19:57|21698.88
03:19:58|21697.79
03:19:59|21696.62
03:20:00|21698.16
03:20:01|21694.34
03:20:02|21692.32
03:20:03|21689.67
03:20:04|21690.92
03:20:05|21691.82
03:20:06|21698.16
03:20:08|21698.46
03:20:09|21699.52
03:20:10|21700.19
03:20:11|21701.59
03:20:12|21700.1
03:20:13|21701.97
03:20:14|21700.54
03:20:15|21699.42
03:20:16|21700.6
03:20:17|21700.4
03:20:18|21700.37
03:20:19|21700.53
03:20:20|21703.54
03:20:21|21704.25
03:20:22|21708.58
03:20:23|21708.02
03:20:24|21708.54
03:20:25|21706.71
03:20:26|21706.81
03:20:27|21706.2
03:20:29|21706.18
03:20:29|21707.41
03:20:31|21707.28
03:20:32|21712.61
03:20:32|21714.77
03:20:33|21714.51
03:20:35|21714.83
03:20:35|21714.09
03:20:38|21715.06
03:20:39|21713.96
03:20:40|21714.82
03:20:41|21714.
03:20:41|21714.12
03:20:42|21712.89
03:20:45|21713.46
03:20:45|21713.02
03:20:46|21714.3
03:20:47|21714.3
03:20:48|21713.75
03:20:49|21713.75
03:20:50|21714.3
03:20:51|21713.91
03:20:52|21712.59
03:20:53|21710.91
03:20:54|21711.13
03:20:55|21711.51
03:20:56|21713.61
03:20:57|21711.79
03:20:58|21710.91
03:20:59|21710.91
03:21:00|21714.45
03:21:01|21716.16
03:21:03|21714.91
03:21:04|21713.05
03:21:04|21713.64
03:21:06|21712.96
03:21:07|21711.81
03:21:08|21711.09
03:21:10|21711.03
03:21:11|21710.37
03:21:11|21712.1
03:21:13|21712.81
03:21:14|21709.72
03:21:15|21709.75
03:21:15|21709.57
03:21:17|21711.03
03:21:18|21710.76
03:21:18|21710.76
03:21:20|21711.13
03:21:20|21710.59
03:21:21|21712.27
03:21:23|21713.47
03:21:24|21711.76
03:21:25|21707.67
03:21:25|21709.22
03:21:27|21711.33
03:21:28|21712.86
03:21:29|21713.33
03:21:30|21711.26
03:21:31|21712.47
03:21:32|21712.9
03:21:33|21711.26
03:21:34|21712.45
03:21:35|21712.35
03:21:36|21712.38
03:21:37|21711.7
03:21:39|21712.98
03:21:39|21711.85
03:21:41|21712.6
03:21:42|21711.99
03:21:43|21711.66
03:21:45|21711.71
03:21:46|21711.7
03:21:47|21712.66
03:21:48|21712.01
03:21:49|21712.01
03:21:50|21711.07
03:21:51|21711.83
03:21:52|21709.95
03:21:54|21712.49
03:21:54|21712.71
03:21:55|21711.77
03:21:57|21711.4
03:21:58|21711.03
03:21:58|21711.43
03:22:00|21711.35
03:22:01|21711.35
03:22:01|21712.32
03:22:03|21711.89
03:22:04|21711.67
03:22:04|21712.64
03:22:06|21712.65
03:22:06|21712.93
03:22:08|21714.26
03:22:10|21714.51
03:22:10|21716.57
03:22:12|21716.55
03:22:12|21718.22
03:22:14|21719.32
03:22:14|21718.45
03:22:15|21718.66
03:22:17|21721.8
03:22:18|21721.14
03:22:19|21720.94
03:22:20|21719.85
03:22:21|21721.64
03:22:22|21721.84
03:22:23|21720.21
03:22:24|21721.62
03:22:25|21720.32
03:22:27|21717.21
03:22:28|21717.82
03:22:29|21716.56
03:22:29|21716.47
03:22:31|21715.55
03:22:31|21717.02
03:22:32|21716.17
03:22:33|21716.15
03:22:34|21716.57
03:22:36|21715.93
03:22:37|21717.91
03:22:38|21717.01
03:22:40|21716.92
03:22:41|21717.49
03:22:43|21717.3
03:22:43|21717.43
03:22:44|21717.32
03:22:46|21717.32
03:22:46|21717.3
03:22:47|21716.47
03:22:48|21716.81
03:22:49|21716.72
03:22:51|21716.67
03:22:52|21717.48
03:22:52|21716.67
03:22:53|21717.5
03:22:56|21717.5
03:22:56|21717.18
03:22:57|21717.21
03:22:58|21718.62
03:22:59|21716.28
03:23:00|21715.73
03:23:02|21716.3
03:23:03|21715.35
03:23:04|21716.68
03:23:05|21715.4
03:23:06|21716.65
03:23:06|21716.65
03:23:08|21716.64
03:23:09|21718.03
03:23:11|21717.05
03:23:11|21717.92
03:23:12|21717.57
03:23:13|21716.94
03:23:14|21716.93
03:23:15|21716.9
03:23:16|21718.63
03:23:17|21719.44
03:23:18|21718.92
03:23:19|21718.96
03:23:20|21718.27
03:23:21|21717.27
03:23:22|21718.46
03:23:23|21717.89
03:23:24|21718.26
03:23:25|21715.63
03:23:26|21715.14
03:23:27|21716.63
03:23:28|21716.74
03:23:29|21716.83
03:23:30|21715.33
03:23:31|21714.38
03:23:32|21715.53
03:23:34|21716.49
03:23:35|21711.7
03:23:35|21713.61
03:23:37|21713.53
03:23:37|21714.15
03:23:38|21713.9
03:23:41|21713.52
03:23:41|21713.94
03:23:42|21714.57
03:23:43|21714.54
03:23:44|21715.8
03:23:45|21714.31
03:23:46|21715.24
03:23:47|21715.2
03:23:48|21715.43
03:23:49|21714.36
03:23:51|21715.28
03:23:53|21713.58
03:23:53|21713.64
03:23:54|21712.8
03:23:56|21712.58
03:23:57|21713.5
03:23:58|21714.58
03:23:59|21713.94
03:24:00|21714.53
03:24:01|21714.73
03:24:02|21714.73
03:24:03|21714.84
03:24:04|21714.99
03:24:05|21715.43
03:24:06|21715.79
03:24:07|21715.88
03:24:08|21714.78
03:24:09|21714.24
03:24:10|21713.24
03:24:11|21713.19
03:24:13|21713.63
03:24:13|21713.77
03:24:14|21712.81
03:24:16|21713.22
03:24:16|21709.77
03:24:18|21710.78
03:24:19|21712.17
03:24:20|21712.57
03:24:21|21711.84
03:24:22|21711.32
03:24:23|21711.38
03:24:24|21711.38
03:24:25|21710.5
03:24:26|21710.07
03:24:26|21710.25
03:24:28|21711.54
03:24:28|21711.54
03:24:30|21711.29
03:24:31|21711.29
03:24:31|21711.95
03:24:34|21711.94
03:24:34|21711.96
03:24:35|21712.55
03:24:36|21712.18
03:24:37|21711.76
03:24:38|21711.16
03:24:39|21711.11
03:24:41|21708.89
03:24:43|21710.29
03:24:43|21709.46
03:24:44|21708.95
03:24:45|21709.7
03:24:46|21709.3
03:24:47|21708.71
03:24:48|21708.52
03:24:50|21710.35
03:24:51|21710.64
03:24:52|21710.64
03:24:52|21710.64
03:24:55|21710.06
03:24:55|21710.35
03:24:56|21709.74
03:24:57|21709.01
03:24:59|21709.74
03:25:00|21709.4
03:25:01|21709.45
03:25:02|21709.41
03:25:02|21709.33
03:25:05|21709.34
03:25:05|21709.34
03:25:06|21710.32
03:25:08|21707.2
03:25:09|21707.07
03:25:10|21706.14
03:25:11|21707.59
03:25:12|21707.64
03:25:14|21707.3
03:25:14|21705.86
03:25:16|21707.06
03:25:17|21707.06
03:25:18|21705.84
03:25:19|21707.25
03:25:19|21704.07
03:25:21|21705.21
03:25:22|21704.51
03:25:23|21705.8
03:25:23|21705.56
03:25:25|21704.23
03:25:26|21704.58
03:25:27|21705.33
03:25:27|21705.25
03:25:29|21705.12
03:25:29|21705.55
03:25:31|21706.15
03:25:32|21705.99
03:25:33|21705.93
03:25:33|21704.54
03:25:34|21703.7
03:25:36|21704.89
03:25:37|21705.4
03:25:38|21704.68
03:25:38|21704.17
03:25:40|21704.52
03:25:41|21704.52
03:25:43|21704.54
03:25:44|21704.16
03:25:45|21703.66
03:25:46|21703.86
03:25:48|21704.31
03:25:49|21702.96
03:25:50|21702.78
03:25:51|21702.01
03:25:52|21701.71
03:25:53|21701.64
03:25:54|21701.69
03:25:55|21701.69
03:25:56|21701.5
03:25:58|21701.76
03:25:58|21701.31
03:25:59|21699.14
03:26:00|21700.04
03:26:02|21699.87
03:26:03|21699.33
03:26:04|21699.11
03:26:05|21699.36
03:26:06|21699.16
03:26:07|21700.36
03:26:08|21700.59
03:26:10|21700.79
03:26:10|21701.17
03:26:11|21701.17
03:26:13|21700.43
03:26:14|21702.17
03:26:15|21700.76
03:26:16|21700.92
03:26:17|21700.36
03:26:18|21700.2
03:26:19|21700.2
03:26:20|21700.79
03:26:21|21700.73
03:26:22|21700.75
03:26:23|21700.76
03:26:24|21700.01
03:26:26|21700.67
03:26:26|21700.84
03:26:27|21700.01
03:26:29|21701.21
03:26:30|21701.59
03:26:31|21702.95
03:26:32|21706.27
03:26:33|21705.51
03:26:33|21705.57
03:26:34|21704.72
03:26:35|21704.37
03:26:36|21703.99
03:26:38|21704.17
03:26:39|21704.73
03:26:40|21703.99
03:26:41|21704.38
03:26:42|21701.
03:26:44|21703.27
03:26:44|21704.83
03:26:45|21704.29
03:26:47|21705.07
03:26:49|21704.12
03:26:50|21705.09
03:26:50|21705.16
03:26:52|21704.75
03:26:53|21705.11
03:26:54|21706.35
03:26:55|21706.4
03:26:55|21707.2
03:26:56|21707.02
03:26:57|21706.89
03:26:59|21705.39
03:27:00|21705.24
03:27:01|21705.43
03:27:02|21704.4
03:27:02|21705.81
03:27:05|21704.68
03:27:05|21704.1
03:27:06|21703.74
03:27:07|21702.86
03:27:09|21703.07
03:27:10|21703.07
03:27:11|21702.87
03:27:13|21700.05
03:27:13|21700.
03:27:14|21699.94
03:27:15|21699.2
03:27:16|21698.6
03:27:17|21697.57
03:27:18|21697.2
03:27:19|21698.41
03:27:20|21697.99
03:27:21|21698.56
03:27:22|21699.93
03:27:23|21699.96
03:27:24|21700.74
03:27:25|21699.86
03:27:26|21699.93
03:27:27|21699.42
03:27:28|21698.92
03:27:29|21699.16
03:27:30|21699.04
03:27:31|21696.35
03:27:32|21696.99
03:27:33|21697.44
03:27:34|21696.42
03:27:35|21698.08
03:27:36|21697.58
03:27:37|21697.73
03:27:38|21698.9
03:27:39|21698.2
03:27:40|21698.05
03:27:41|21698.74
03:27:42|21698.53
03:27:43|21698.92
03:27:45|21698.44
03:27:46|21698.44
03:27:48|21698.48
03:27:49|21696.9
03:27:50|21697.65
03:27:50|21696.36
03:27:51|21696.02
03:27:53|21695.4
03:27:54|21695.42
03:27:54|21696.33
03:27:56|21695.86
03:27:57|21695.41
03:27:59|21696.4
03:28:00|21698.17
03:28:01|21698.34
03:28:02|21699.08
03:28:03|21699.26
03:28:04|21699.3
03:28:06|21697.64
03:28:06|21697.26
03:28:08|21697.77
03:28:08|21698.87
03:28:10|21698.54
03:28:11|21698.54
03:28:12|21697.76
03:28:13|21697.99
03:28:14|21698.16
03:28:15|21698.14
03:28:16|21695.24
03:28:17|21696.39
03:28:18|21697.72
03:28:19|21697.72
03:28:20|21697.72
03:28:21|21697.17
03:28:22|21696.74
03:28:23|21696.74
03:28:24|21696.72
03:28:25|21696.66
03:28:26|21696.71
03:28:28|21695.51
03:28:28|21696.15
03:28:30|21696.15
03:28:30|21696.15
03:28:32|21697.04
03:28:34|21697.74
03:28:34|21697.74
03:28:35|21696.36
03:28:37|21697.07
03:28:37|21696.6
03:28:38|21696.45
03:28:39|21697.03
03:28:41|21694.85
03:28:41|21694.24
03:28:42|21694.48
03:28:43|21692.89
03:28:44|21692.8
03:28:46|21692.44
03:28:48|21692.71
03:28:48|21692.24
03:28:50|21692.22
03:28:51|21692.18
03:28:53|21692.21
03:28:54|21696.44
03:28:55|21695.72
03:28:55|21696.45
03:28:58|21696.51
03:28:58|21696.8
03:29:00|21695.63
03:29:01|21694.76
03:29:01|21694.51
03:29:02|21694.35
03:29:04|21693.42
03:29:04|21693.58
03:29:06|21693.58
03:29:07|21693.67
03:29:08|21693.66
03:29:09|21692.58
03:29:10|21692.2
03:29:11|21692.23
03:29:12|21692.22
03:29:13|21691.15
03:29:14|21692.54
03:29:15|21691.67
03:29:16|21691.64
03:29:17|21691.94
03:29:19|21692.15
03:29:20|21692.15
03:29:21|21692.15
03:29:22|21692.71
03:29:22|21691.16
03:29:24|21692.38
03:29:24|21692.36
03:29:25|21692.25
03:29:27|21692.25
03:29:27|21692.59
03:29:28|21692.52
03:29:30|21692.26
03:29:31|21692.26
03:29:32|21692.4
03:29:33|21693.08
03:29:34|21693.15
03:29:35|21692.53
03:29:36|21691.56
03:29:37|21691.56
03:29:38|21691.56
03:29:39|21692.1
03:29:40|21692.1
03:29:42|21692.73
03:29:42|21692.98
03:29:43|21691.36
03:29:45|21689.92
03:29:46|21691.09
03:29:47|21690.88
03:29:49|21689.34
03:29:50|21687.55
03:29:51|21687.61
03:29:52|21689.33
03:29:53|21689.44
03:29:54|21689.93
03:29:55|21689.93
03:29:57|21688.71
03:29:57|21688.83
03:29:59|21689.16
03:30:00|21689.2
03:30:01|21688.7
03:30:02|21688.09
03:30:03|21688.62
03:30:04|21689.62
03:30:05|21690.5
03:30:06|21691.09
03:30:08|21691.59
03:30:08|21691.59
03:30:10|21691.59
03:30:11|21690.11
03:30:11|21691.18
03:30:13|21691.21
03:30:14|21690.84
03:30:15|21690.82
03:30:16|21688.81
03:30:17|21688.68
03:30:18|21688.67
03:30:20|21689.51
03:30:21|21689.46
03:30:22|21689.14
03:30:22|21690.29
03:30:23|21690.01
03:30:25|21690.96
03:30:25|21690.87
03:30:27|21690.13
03:30:27|21690.13
03:30:28|21690.88
03:30:29|21690.88
03:30:31|21690.31
03:30:31|21689.94
03:30:33|21689.12
03:30:33|21689.33
03:30:35|21689.29
03:30:35|21689.81
03:30:36|21689.07
03:30:42|21689.07
03:30:42|21691.56
03:30:43|21691.25
03:30:44|21689.58
03:30:45|21690.18
03:30:47|21691.08
03:30:49|21690.21
03:30:49|21690.31
03:30:51|21691.31
03:30:52|21692.95
03:30:53|21691.69
03:30:54|21691.7
03:30:55|21692.59
03:30:56|21691.92
03:30:57|21692.33
03:30:58|21693.32
03:30:59|21693.28
03:31:01|21693.1
03:31:02|21692.1
03:31:03|21691.73
03:31:04|21691.5
03:31:05|21690.63
03:31:06|21690.59
03:31:07|21688.06
03:31:08|21688.22
03:31:09|21688.05
03:31:10|21688.15
03:31:11|21688.08
03:31:12|21687.63
03:31:13|21688.18
03:31:14|21688.2
03:31:15|21688.42
03:31:16|21688.5
03:31:17|21685.85
03:31:18|21686.3
03:31:19|21685.81
03:31:20|21686.62
03:31:21|21686.62
03:31:22|21685.27
03:31:23|21686.47
03:31:24|21686.39
03:31:25|21686.18
03:31:26|21686.16
03:31:27|21686.12
03:31:28|21685.34
03:31:29|21686.28
03:31:30|21686.18
03:31:31|21684.79
03:31:32|21683.28
03:31:34|21683.75
03:31:34|21683.28
03:31:35|21684.09
03:31:37|21685.68
03:31:38|21686.68
03:31:38|21685.45
03:31:39|21685.61
03:31:41|21686.05
03:31:42|21685.45
03:31:42|21685.59
03:31:43|21685.72
03:31:45|21685.61
03:31:45|21685.44
03:31:47|21686.14
03:31:48|21687.23
03:31:50|21685.83
03:31:51|21685.87
03:31:52|21686.64
03:31:53|21685.95
03:31:54|21685.95
03:31:55|21684.79
03:31:56|21686.31
03:31:57|21686.26
03:31:59|21686.11
03:32:00|21686.08
03:32:01|21686.01
03:32:01|21683.83
03:32:03|21683.84
03:32:04|21682.49
03:32:05|21683.11
03:32:07|21683.24
03:32:08|21683.44
03:32:09|21685.79
03:32:09|21685.09
03:32:11|21686.14
03:32:12|21686.52
03:32:13|21685.52
03:32:13|21686.58
03:32:15|21686.98
03:32:15|21685.87
03:32:17|21686.61
03:32:18|21687.39
03:32:18|21687.32
03:32:21|21687.93
03:32:21|21688.16
03:32:22|21689.16
03:32:23|21688.71
03:32:24|21688.22
03:32:25|21687.96
03:32:26|21689.03
03:32:27|21688.63
03:32:29|21688.63
03:32:29|21686.94
03:32:30|21687.71
03:32:31|21687.64
03:32:32|21687.64
03:32:33|21687.01
03:32:34|21687.71
03:32:35|21688.02
03:32:36|21687.88
03:32:37|21687.94
03:32:38|21687.22
03:32:39|21686.1
03:32:40|21686.91
03:32:41|21687.39
03:32:42|21687.39
03:32:43|21687.39
03:32:44|21687.06
03:32:45|21687.22
03:32:47|21687.73
03:32:47|21687.73
03:32:50|21688.89
03:32:51|21688.93
03:32:51|21688.5
03:32:54|21689.55
03:32:54|21688.7
03:32:56|21687.72
03:32:57|21688.27
03:32:58|21689.05
03:32:59|21687.94
03:33:00|21687.61
03:33:01|21688.67
03:33:02|21687.75
03:33:04|21688.15
03:33:05|21688.15
03:33:05|21688.44
03:33:06|21688.33
03:33:07|21686.07
03:33:09|21686.25
03:33:10|21686.51
03:33:12|21683.67
03:33:12|21681.81
03:33:14|21684.58
03:33:15|21684.02
03:33:16|21683.32
03:33:17|21682.3
03:33:19|21683.16
03:33:20|21683.82
03:33:21|21684.09
03:33:22|21684.09
03:33:23|21683.97
03:33:23|21684.67
03:33:24|21686.44
03:33:26|21685.58
03:33:27|21683.61
03:33:27|21683.61
03:33:29|21684.63
03:33:30|21684.56
03:33:30|21683.55
03:33:32|21683.77
03:33:33|21684.51
03:33:33|21684.5
03:33:35|21685.19
03:33:36|21685.05
03:33:36|21685.05
03:33:38|21685.7
03:33:38|21685.7
03:33:39|21685.49
03:33:41|21685.49
03:33:42|21685.73
03:33:42|21686.22
03:33:44|21685.98
03:33:45|21685.77
03:33:45|21686.6
03:33:47|21685.95
03:33:47|21686.05
03:33:48|21686.3
03:33:51|21685.13
03:33:51|21685.13
03:33:52|21685.24
03:33:53|21684.68
03:33:55|21684.64
03:33:55|21685.21
03:33:57|21685.15
03:33:58|21685.11
03:33:59|21685.62
03:34:00|21685.62
03:34:01|21685.72
03:34:02|21685.45
03:34:02|21685.62
03:34:04|21685.42
03:34:05|21685.42
03:34:06|21685.51
03:34:07|21685.36
03:34:08|21685.34
03:34:09|21685.57
03:34:10|21684.52
03:34:12|21685.
03:34:13|21684.99
03:34:13|21684.99
03:34:15|21685.3
03:34:16|21685.3
03:34:17|21685.14
03:34:18|21685.14
03:34:19|21685.23
03:34:19|21686.17
03:34:21|21686.12
03:34:21|21685.62
03:34:23|21685.62
03:34:24|21685.25
03:34:25|21685.25
03:34:26|21686.18
03:34:27|21686.19
03:34:28|21686.19
03:34:29|21685.88
03:34:30|21686.28
03:34:31|21686.31
03:34:32|21685.76
03:34:33|21686.87
03:34:34|21686.86
03:34:35|21686.66
03:34:36|21686.66
03:34:37|21686.81
03:34:38|21686.31
03:34:39|21686.44
03:34:40|21686.46
03:34:41|21686.46
03:34:42|21686.46
03:34:43|21686.46
03:34:44|21686.46
03:34:45|21686.03
03:34:46|21686.03
03:34:47|21686.03
03:34:48|21686.25
03:34:49|21686.25
03:34:50|21686.86
03:34:51|21686.85
03:34:53|21687.37
03:34:54|21687.34
03:34:56|21686.77
03:34:56|21687.16
03:34:58|21688.13
03:34:58|21688.17
03:35:00|21687.34
03:35:00|21688.17
03:35:02|21686.9
03:35:03|21687.48
03:35:05|21686.63
03:35:06|21687.25
03:35:08|21687.4
03:35:09|21686.87
03:35:10|21686.68
03:35:11|21686.61
03:35:13|21685.07
03:35:13|21685.75
03:35:14|21684.8
03:35:15|21683.95
03:35:16|21684.31
03:35:17|21685.11
03:35:19|21685.71
03:35:19|21685.43
03:35:20|21685.25
03:35:21|21685.53
03:35:22|21685.53
03:35:23|21685.82
03:35:24|21685.57
03:35:26|21686.06
03:35:27|21686.47
03:35:28|21686.46
03:35:29|21687.3
03:35:30|21685.58
03:35:31|21686.88
03:35:31|21686.62
03:35:33|21686.81
03:35:33|21686.65
03:35:34|21686.6
03:35:36|21686.31
03:35:37|21685.7
03:35:38|21686.22
03:35:39|21686.2
03:35:39|21686.15
03:35:41|21685.53
03:35:42|21685.53
03:35:43|21686.36
03:35:44|21686.19
03:35:45|21686.19
03:35:46|21686.51
03:35:47|21686.56
03:35:47|21687.2
03:35:48|21687.46
03:35:49|21687.15
03:35:51|21688.09
03:35:53|21688.69
03:35:54|21690.1
03:35:55|21689.31
03:35:56|21689.83
03:35:57|21690.3
03:35:59|21689.76
03:36:00|21689.64
03:36:02|21689.93
03:36:02|21689.93
03:36:03|21690.4
03:36:05|21690.24
03:36:07|21690.21
03:36:08|21695.67
03:36:09|21697.06
03:36:10|21697.27
03:36:12|21697.17
03:36:13|21696.62
03:36:13|21696.11
03:36:16|21695.54
03:36:16|21695.52
03:36:17|21696.18
03:36:18|21696.39
03:36:20|21696.11
03:36:20|21692.98
03:36:21|21693.61
03:36:23|21694.29
03:36:24|21694.97
03:36:25|21694.99
03:36:26|21694.1
03:36:27|21693.6
03:36:28|21693.89
03:36:29|21693.61
03:36:30|21689.04
03:36:31|21689.38
03:36:32|21688.02
03:36:33|21686.38
03:36:34|21686.8
03:36:35|21686.55
03:36:36|21687.39
03:36:37|21687.78
03:36:38|21687.78
03:36:39|21685.9
03:36:40|21685.91
03:36:41|21685.91
03:36:42|21686.19
03:36:43|21686.19
03:36:44|21686.42
03:36:46|21686.49
03:36:46|21686.14
03:36:48|21685.97
03:36:49|21685.97
03:36:49|21685.99
03:36:50|21685.29
03:36:52|21686.07
03:36:52|21686.65
03:36:54|21685.61
03:36:55|21685.6
03:36:56|21685.93
03:36:58|21681.79
03:36:58|21685.14
03:36:59|21684.85
03:37:01|21685.09
03:37:01|21684.54
03:37:03|21684.55
03:37:04|21685.51
03:37:05|21685.71
03:37:05|21685.15
03:37:07|21686.11
03:37:08|21685.93
03:37:09|21685.93
03:37:11|21686.66
03:37:12|21686.01
03:37:13|21690.6
03:37:14|21689.3
03:37:15|21688.04
03:37:16|21687.84
03:37:17|21688.42
03:37:17|21688.42
03:37:18|21688.4
03:37:20|21688.07
03:37:21|21688.22
03:37:22|21690.09
03:37:23|21687.4
03:37:23|21688.17
03:37:24|21688.17
03:37:26|21687.47
03:37:27|21686.83
03:37:27|21687.27
03:37:29|21686.25
03:37:30|21687.08
03:37:31|21687.17
03:37:32|21687.46
03:37:32|21687.46
03:37:33|21687.16
03:37:35|21687.29
03:37:35|21687.84
03:37:37|21688.34
03:37:38|21687.76
03:37:39|21687.22
03:37:40|21687.11
03:37:41|21687.11
03:37:42|21687.04
03:37:43|21687.04
03:37:44|21687.05
03:37:45|21687.3
03:37:47|21691.45
03:37:47|21689.53
03:37:49|21689.53
03:37:49|21689.53
03:37:50|21688.79
03:37:51|21688.77
03:37:52|21689.45
03:37:53|21689.73
03:37:54|21689.91
03:37:56|21689.52
03:37:57|21689.
03:37:59|21689.69
03:38:00|21688.75
03:38:02|21688.83
03:38:03|21688.83
03:38:03|21689.33
03:38:04|21689.48
03:38:07|21689.37
03:38:07|21689.37
03:38:09|21689.42
03:38:10|21689.31
03:38:11|21689.93
03:38:12|21689.61
03:38:14|21689.55
03:38:14|21688.69
03:38:15|21688.69
03:38:16|21687.58
03:38:17|21687.07
03:38:18|21687.26
03:38:19|21687.07
03:38:20|21687.41
03:38:21|21687.43
03:38:22|21687.43
03:38:24|21687.
03:38:25|21686.99
03:38:26|21687.85
03:38:28|21688.19
03:38:28|21688.19
03:38:29|21688.28
03:38:30|21688.28
03:38:32|21688.49
03:38:33|21688.34
03:38:33|21688.9
03:38:35|21688.15
03:38:36|21688.76
03:38:37|21687.96
03:38:38|21688.71
03:38:39|21687.93
03:38:39|21687.81
03:38:41|21687.81
03:38:42|21687.81
03:38:43|21687.58
03:38:43|21687.85
03:38:45|21687.78
03:38:46|21687.9
03:38:47|21687.9
03:38:48|21687.81
03:38:49|21686.85
03:38:50|21686.98
03:38:50|21685.83
03:38:52|21684.81
03:38:53|21684.98
03:38:54|21684.17
03:38:56|21686.32
03:38:56|21686.09
03:38:57|21685.42
03:38:58|21685.42
03:38:59|21685.73
03:39:00|21686.68
03:39:01|21685.59
03:39:03|21685.87
03:39:03|21686.15
03:39:04|21685.66
03:39:05|21685.66
03:39:06|21686.88
03:39:09|21686.35
03:39:09|21685.36
03:39:10|21685.36
03:39:11|21685.36
03:39:13|21685.54
03:39:14|21685.54
03:39:15|21685.27
03:39:16|21685.17
03:39:17|21685.76
03:39:18|21686.09
03:39:19|21686.09
03:39:21|21686.02
03:39:21|21685.24
03:39:22|21686.13
03:39:23|21686.43
03:39:24|21685.77
03:39:25|21685.97
03:39:26|21685.57
03:39:27|21685.16
03:39:28|21685.85
03:39:29|21685.15
03:39:30|21685.67
03:39:31|21685.95
03:39:32|21685.63
03:39:33|21685.63
03:39:35|21685.26
03:39:35|21684.17
03:39:36|21684.13
03:39:37|21685.
03:39:38|21684.29
03:39:39|21684.29
03:39:41|21683.9
03:39:41|21683.86
03:39:42|21684.02
03:39:43|21684.5
03:39:44|21684.5
03:39:45|21684.71
03:39:46|21684.71
03:39:47|21684.71
03:39:48|21687.1
03:39:49|21686.65
03:39:50|21685.72
03:39:51|21685.94
03:39:52|21686.13
03:39:53|21686.13
03:39:54|21686.13
03:39:55|21685.48
03:39:57|21685.48
03:39:59|21685.48
03:40:00|21686.56
03:40:00|21687.55
03:40:01|21687.88
03:40:03|21688.32
03:40:05|21687.17
03:40:06|21687.74
03:40:07|21687.74
03:40:09|21687.55
03:40:09|21687.67
03:40:10|21686.53
03:40:11|21686.42
03:40:12|21686.06
03:40:13|21686.06
03:40:15|21686.87
03:40:17|21686.67
03:40:17|21688.17
03:40:18|21688.4
03:40:19|21687.8
03:40:21|21687.5
03:40:22|21687.5
03:40:23|21688.14
03:40:24|21688.39
03:40:25|21687.74
03:40:26|21688.34
03:40:27|21687.78
03:40:28|21687.5
03:40:29|21688.
03:40:30|21690.02
03:40:31|21689.14
03:40:32|21689.27
03:40:33|21689.58
03:40:34|21689.58
03:40:35|21688.95
03:40:36|21689.89
03:40:37|21689.
03:40:38|21689.54
03:40:39|21689.66
03:40:40|21689.34
03:40:41|21689.81
03:40:42|21689.79
03:40:43|21689.55
03:40:44|21689.53
03:40:45|21690.29
03:40:46|21689.19
03:40:47|21689.65
03:40:48|21690.47
03:40:49|21690.45
03:40:50|21689.98
03:40:51|21690.21
03:40:52|21689.02
03:40:53|21689.08
03:40:54|21689.08
03:40:55|21688.81
03:40:57|21689.53
03:40:58|21689.39
03:40:59|21689.33
03:41:00|21689.71
03:41:01|21689.7
03:41:02|21689.1
03:41:03|21689.39
03:41:04|21689.38
03:41:06|21690.04
03:41:07|21689.24
03:41:08|21690.03
03:41:09|21690.2
03:41:10|21689.89
03:41:12|21690.86
03:41:13|21690.42
03:41:15|21689.69
03:41:15|21690.3
03:41:16|21690.04
03:41:18|21689.95
03:41:19|21690.53
03:41:19|21690.42
03:41:20|21690.67
03:41:21|21690.98
03:41:23|21690.48
03:41:24|21690.56
03:41:24|21690.15
03:41:26|21690.66
03:41:26|21690.44
03:41:28|21690.52
03:41:28|21690.58
03:41:29|21691.17
03:41:30|21693.87
03:41:32|21691.49
03:41:33|21691.5
03:41:34|21691.74
03:41:35|21691.63
03:41:36|21692.2
03:41:37|21691.29
03:41:38|21691.08
03:41:39|21691.41
03:41:40|21689.96
03:41:41|21690.
03:41:42|21690.2
03:41:43|21690.47
03:41:44|21690.4
03:41:45|21688.65
03:41:46|21689.06
03:41:47|21686.75
03:41:48|21684.87
03:41:49|21684.85
03:41:50|21684.98
03:41:51|21686.54
03:41:53|21686.45
03:41:53|21685.9
03:41:55|21686.38
03:41:56|21686.83
03:41:56|21686.
03:41:58|21686.25
03:41:59|21686.56
03:42:01|21686.67
03:42:01|21687.4
03:42:03|21690.04
03:42:03|21689.82
03:42:05|21688.59
03:42:06|21690.23
03:42:07|21689.42
03:42:08|21688.27
03:42:09|21688.31
03:42:10|21690.65
03:42:11|21689.52
03:42:12|21689.82
03:42:14|21689.14
03:42:16|21689.51
03:42:16|21689.28
03:42:17|21690.25
03:42:18|21690.53
03:42:19|21690.65
03:42:20|21689.02
03:42:22|21688.28
03:42:23|21688.1
03:42:24|21687.04
03:42:25|21687.57
03:42:26|21687.09
03:42:27|21685.64
03:42:28|21686.73
03:42:28|21685.45
03:42:30|21686.38
03:42:31|21686.51
03:42:31|21686.79
03:42:33|21686.7
03:42:35|21687.75
03:42:35|21689.55
03:42:36|21687.63
03:42:37|21689.28
03:42:38|21686.66
03:42:39|21686.31
03:42:40|21686.78
03:42:41|21686.65
03:42:42|21684.08
03:42:43|21684.2
03:42:44|21684.59
03:42:45|21684.89
03:42:46|21685.1
03:42:47|21686.68
03:42:48|21686.64
03:42:49|21686.97
03:42:50|21686.08
03:42:51|21686.68
03:42:52|21686.68
03:42:53|21685.89
03:42:54|21686.27
03:42:55|21686.06
03:42:56|21685.49
03:42:57|21685.57
03:42:59|21684.09
03:43:01|21685.84
03:43:01|21686.06
03:43:03|21683.88
03:43:03|21684.61
03:43:05|21684.58
03:43:05|21684.85
03:43:07|21685.06
03:43:08|21685.61
03:43:09|21686.49
03:43:10|21685.32
03:43:12|21685.15
03:43:13|21683.54
03:43:14|21684.12
03:43:15|21684.84
03:43:16|21684.
03:43:17|21685.52
03:43:18|21684.81
03:43:19|21685.13
03:43:20|21683.9
03:43:22|21684.36
03:43:23|21684.28
03:43:24|21683.85
03:43:24|21684.15
03:43:25|21684.37
03:43:26|21684.03
03:43:28|21685.26
03:43:29|21684.06
03:43:30|21681.11
03:43:30|21681.6
03:43:31|21682.87
03:43:33|21682.91
03:43:33|21682.68
03:43:35|21682.66
03:43:36|21682.55
03:43:37|21681.95
03:43:38|21681.4
03:43:39|21681.61
03:43:40|21681.92
03:43:41|21681.97
03:43:42|21682.07
03:43:43|21681.76
03:43:44|21682.11
03:43:45|21682.5
03:43:47|21682.26
03:43:47|21682.15
03:43:49|21682.54
03:43:50|21682.83
03:43:51|21681.88
03:43:52|21681.94
03:43:52|21682.45
03:43:54|21682.82
03:43:55|21683.21
03:43:56|21683.27
03:43:57|21682.82
03:43:58|21682.63
03:43:58|21682.22
03:44:00|21682.73
03:44:01|21684.4
03:44:03|21683.68
03:44:04|21683.34
03:44:06|21683.1
03:44:06|21682.94
03:44:08|21682.28
03:44:09|21682.71
03:44:10|21683.83
03:44:11|21684.64
03:44:12|21683.46
03:44:14|21683.49
03:44:14|21685.58
03:44:15|21688.18
03:44:16|21687.89
03:44:17|21686.47
03:44:18|21688.65
03:44:19|21686.58
03:44:20|21686.5
03:44:21|21686.64
03:44:22|21690.
03:44:23|21687.21
03:44:24|21688.75
03:44:25|21689.
03:44:26|21687.32
03:44:27|21687.6
03:44:28|21686.62
03:44:29|21687.13
03:44:30|21686.95
03:44:31|21686.91
03:44:32|21688.09
03:44:33|21691.53
03:44:34|21693.91
03:44:35|21692.9
03:44:36|21694.81
03:44:37|21694.62
03:44:39|21693.66
03:44:39|21693.49
03:44:41|21692.58
03:44:42|21692.46
03:44:43|21692.48
03:44:43|21691.92
03:44:44|21694.38
03:44:46|21693.88
03:44:47|21694.48
03:44:48|21694.93
03:44:50|21694.13
03:44:51|21693.36
03:44:52|21694.68
03:44:52|21694.98
03:44:53|21695.74
03:44:55|21694.36
03:44:55|21694.04
03:44:57|21694.05
03:44:58|21694.05
03:44:59|21693.93
03:45:00|21694.78
03:45:00|21694.62
03:45:02|21695.29
03:45:03|21695.27
03:45:05|21694.31
03:45:07|21694.14
03:45:08|21694.27
03:45:09|21694.78
03:45:11|21693.92
03:45:11|21694.69
03:45:12|21695.
03:45:13|21693.53
03:45:14|21694.18
03:45:15|21688.1
03:45:16|21688.38
03:45:18|21688.6
03:45:19|21687.21
03:45:21|21687.66
03:45:21|21688.58
03:45:22|21688.51
03:45:23|21688.78
03:45:24|21689.85
03:45:25|21688.58
03:45:26|21688.77
03:45:28|21688.79
03:45:29|21687.38
03:45:30|21687.38
03:45:31|21687.27
03:45:32|21687.11
03:45:33|21686.65
03:45:33|21684.45
03:45:35|21683.68
03:45:36|21683.23
03:45:37|21684.36
03:45:38|21685.6
03:45:39|21685.02
03:45:40|21685.31
03:45:41|21684.32
03:45:42|21684.35
03:45:44|21684.82
03:45:44|21685.94
03:45:46|21685.28
03:45:46|21685.28
03:45:47|21685.9
03:45:49|21684.35
03:45:49|21685.31
03:45:50|21686.62
03:45:51|21685.58
03:45:52|21685.59
03:45:53|21686.17
03:45:55|21685.51
03:45:56|21685.03
03:45:56|21685.98
03:45:58|21685.98
03:45:58|21686.29
03:45:59|21686.29
03:46:00|21686.26
03:46:02|21685.65
03:46:03|21686.79
03:46:05|21686.29
03:46:06|21684.31
03:46:07|21685.44
03:46:09|21684.48
03:46:10|21684.48
03:46:11|21685.8
03:46:12|21685.8
03:46:13|21685.8
03:46:14|21684.32
03:46:15|21684.32
03:46:16|21685.84
03:46:17|21684.48
03:46:18|21685.2
03:46:19|21685.22
03:46:20|21685.78
03:46:21|21688.2
03:46:22|21687.91
03:46:23|21688.01
03:46:24|21688.73
03:46:26|21682.98
03:46:26|21684.71
03:46:27|21684.19
03:46:29|21685.41
03:46:30|21685.94
03:46:31|21686.09
03:46:31|21686.94
03:46:33|21686.08
03:46:34|21685.85
03:46:34|21686.63
03:46:36|21686.6
03:46:36|21684.95
03:46:38|21684.83
03:46:38|21684.
03:46:40|21684.66
03:46:40|21683.74
03:46:41|21684.69
03:46:42|21684.5
03:46:44|21683.91
03:46:44|21684.65
03:46:46|21684.6
03:46:47|21683.63
03:46:48|21683.07
03:46:49|21682.98
03:46:50|21684.19
03:46:51|21683.96
03:46:52|21681.79
03:46:52|21680.03
03:46:54|21681.83
03:46:55|21682.64
03:46:56|21682.35
03:46:56|21682.99
03:46:57|21682.17
03:46:59|21681.16
03:47:00|21681.16
03:47:01|21681.06
03:47:02|21681.06
03:47:04|21681.17
03:47:05|21681.17
03:47:06|21681.77
03:47:08|21681.42
03:47:09|21680.4
03:47:09|21680.4
03:47:11|21680.4
03:47:12|21681.32
03:47:14|21681.28
03:47:14|21681.28
03:47:16|21681.36
03:47:17|21682.62
03:47:18|21681.64
03:47:19|21682.08
03:47:20|21682.08
03:47:21|21681.11
03:47:23|21681.88
03:47:23|21680.6
03:47:24|21681.71
03:47:26|21682.48
03:47:27|21683.26
03:47:28|21683.
03:47:28|21683.79
03:47:29|21683.42
03:47:31|21682.33
03:47:32|21683.05
03:47:32|21685.39
03:47:34|21685.2
03:47:35|21683.23
03:47:35|21687.07
03:47:36|21687.99
03:47:39|21686.22
03:47:39|21686.22
03:47:40|21685.38
03:47:41|21685.89
03:47:42|21685.64
03:47:44|21685.82
03:47:44|21685.42
03:47:46|21685.84
03:47:46|21686.86
03:47:47|21685.57
03:47:48|21684.89
03:47:49|21686.12
03:47:50|21685.89
03:47:51|21686.69
03:47:52|21685.47
03:47:53|21684.67
03:47:55|21685.46
03:47:55|21685.07
03:47:57|21685.77
03:47:58|21685.49
03:47:59|21683.69
03:48:00|21683.69
03:48:00|21683.07
03:48:01|21681.72
03:48:03|21683.66
03:48:04|21684.07
03:48:06|21684.16
03:48:07|21683.41
03:48:09|21682.53
03:48:10|21683.08
03:48:12|21682.64
03:48:13|21682.63
03:48:14|21682.57
03:48:15|21681.59
03:48:16|21682.77
03:48:17|21683.08
03:48:17|21682.6
03:48:19|21683.19
03:48:19|21683.52
03:48:21|21683.45
03:48:22|21684.17
03:48:22|21683.48
03:48:23|21683.48
03:48:24|21684.14
03:48:25|21684.14
03:48:26|21684.74
03:48:28|21684.35
03:48:28|21683.04
03:48:29|21683.17
03:48:30|21684.17
03:48:32|21684.17
03:48:32|21683.69
03:48:33|21684.19
03:48:34|21683.87
03:48:35|21683.95
03:48:36|21684.8
03:48:38|21683.95
03:48:39|21683.97
03:48:40|21683.97
03:48:41|21684.33
03:48:42|21684.85
03:48:43|21684.2
03:48:44|21683.63
03:48:45|21683.63
03:48:46|21683.84
03:48:47|21683.84
03:48:48|21684.47
03:48:49|21684.47
03:48:50|21684.47
03:48:51|21685.01
03:48:52|21686.49
03:48:53|21686.14
03:48:54|21686.18
03:48:55|21686.28
03:48:56|21686.28
03:48:57|21688.87
03:48:58|21687.8
03:48:59|21687.27
03:49:00|21687.45
03:49:01|21687.27
03:49:02|21687.27
03:49:03|21686.7
03:49:05|21687.48
03:49:07|21687.11
03:49:08|21687.7
03:49:08|21687.7
03:49:10|21687.7
03:49:12|21686.52
03:49:13|21687.8
03:49:14|21687.47
03:49:15|21687.47
03:49:16|21688.18
03:49:17|21687.26
03:49:17|21684.76
03:49:19|21685.57
03:49:20|21685.59
03:49:21|21685.39
03:49:22|21686.12
03:49:24|21684.37
03:49:25|21684.35
03:49:25|21684.6
03:49:27|21685.63
03:49:28|21684.77
03:49:28|21685.31
03:49:29|21685.29
03:49:30|21684.55
03:49:32|21684.08
03:49:33|21684.34
03:49:34|21681.66
03:49:35|21683.03
03:49:36|21682.25
03:49:37|21681.69
03:49:38|21681.62
03:49:39|21681.62
03:49:40|21680.8
03:49:41|21681.24
03:49:42|21680.61
03:49:43|21681.5
03:49:44|21681.5
03:49:45|21681.99
03:49:46|21681.65
03:49:47|21681.35
03:49:48|21681.99
03:49:49|21681.72
03:49:50|21681.72
03:49:51|21682.32
03:49:52|21683.02
03:49:53|21682.49
03:49:54|21682.57
03:49:55|21679.74
03:49:56|21680.1
03:49:57|21682.11
03:49:58|21681.11
03:50:00|21680.53
03:50:01|21680.51
03:50:01|21680.51
03:50:03|21680.46
03:50:04|21680.44
03:50:06|21681.1
03:50:08|21682.17
03:50:09|21680.86
03:50:11|21680.23
03:50:12|21680.23
03:50:13|21680.4
03:50:14|21680.32
03:50:15|21681.31
03:50:15|21681.31
03:50:17|21681.31
03:50:18|21681.64
03:50:19|21680.78
03:50:20|21681.72
03:50:21|21681.72
03:50:22|21682.16
03:50:23|21681.2
03:50:25|21681.2
03:50:26|21683.65
03:50:28|21683.99
03:50:29|21683.47
03:50:30|21683.66
03:50:30|21683.5
03:50:31|21683.77
03:50:32|21683.81
03:50:34|21683.81
03:50:34|21683.81
03:50:36|21683.81
03:50:36|21683.79
03:50:38|21683.25
03:50:39|21683.65
03:50:40|21683.21
03:50:41|21682.27
03:50:42|21682.54
03:50:42|21683.45
03:50:43|21683.46
03:50:45|21682.71
03:50:46|21683.45
03:50:47|21683.23
03:50:48|21683.23
03:50:49|21682.92
03:50:50|21681.72
03:50:51|21679.99
03:50:52|21681.01
03:50:53|21681.94
03:50:54|21682.11
03:50:55|21682.22
03:50:56|21682.12
03:50:57|21682.12
03:50:58|21680.88
03:50:59|21680.88
03:51:00|21680.88
03:51:01|21681.42
03:51:02|21681.96
03:51:03|21680.99
03:51:04|21680.99
03:51:05|21681.17
03:51:07|21681.18
03:51:08|21681.04
03:51:10|21681.04
03:51:11|21681.08
03:51:13|21681.04
03:51:14|21681.07
03:51:15|21681.3
03:51:17|21682.
03:51:18|21682.61
03:51:19|21681.88
03:51:20|21681.37
03:51:20|21681.42
03:51:22|21680.45
03:51:22|21680.56
03:51:24|21680.7
03:51:25|21680.43
03:51:26|21679.31
03:51:27|21679.63
03:51:28|21679.63
03:51:29|21679.63
03:51:30|21679.62
03:51:31|21679.99
03:51:32|21679.99
03:51:33|21679.99
03:51:34|21679.76
03:51:35|21679.76
03:51:36|21680.45
03:51:37|21680.45
03:51:38|21680.37
03:51:39|21680.37
03:51:40|21680.37
03:51:41|21680.61
03:51:42|21680.6
03:51:43|21680.87
03:51:45|21680.87
03:51:45|21680.28
03:51:46|21680.82
03:51:47|21680.82
03:51:48|21680.82
03:51:50|21680.82
03:51:50|21680.84
03:51:51|21680.84
03:51:52|21680.82
03:51:53|21680.85
03:51:55|21680.85
03:51:55|21680.88
03:51:57|21680.37
03:51:58|21680.79
03:51:58|21679.93
03:52:00|21679.93
03:52:01|21679.93
03:52:02|21679.93
03:52:03|21680.52
03:52:04|21680.52
03:52:05|21680.49
03:52:06|21680.55
03:52:07|21680.55
03:52:09|21680.61
03:52:10|21680.3
03:52:12|21678.84
03:52:12|21678.84
03:52:13|21680.3
03:52:16|21679.32
03:52:16|21680.33
03:52:17|21680.
03:52:18|21680.3
03:52:19|21680.82
03:52:20|21680.64
03:52:21|21679.93
03:52:22|21681.22
03:52:23|21681.26
03:52:25|21681.15
03:52:26|21680.08
03:52:27|21680.08
03:52:28|21680.8
03:52:29|21680.8
03:52:30|21680.56
03:52:31|21679.74
03:52:32|21680.01
03:52:33|21679.71
03:52:34|21680.34
03:52:36|21680.08
03:52:36|21680.08
03:52:37|21680.36
03:52:39|21680.87
03:52:39|21680.19
03:52:40|21679.82
03:52:41|21680.22
03:52:42|21679.93
03:52:43|21679.93
03:52:44|21680.77
03:52:46|21680.89
03:52:46|21680.51
03:52:47|21680.12
03:52:48|21680.12
03:52:50|21680.69
03:52:51|21680.87
03:52:52|21679.05
03:52:53|21678.7
03:52:53|21679.01
03:52:55|21679.01
03:52:55|21678.6
03:52:56|21677.87
03:52:57|21677.37
03:52:59|21679.08
03:52:59|21679.14
03:53:01|21679.13
03:53:01|21679.21
03:53:03|21678.95
03:53:04|21678.8
03:53:05|21678.69
03:53:05|21679.
03:53:06|21679.54
03:53:08|21680.37
03:53:09|21680.48
03:53:11|21680.53
03:53:12|21681.9
03:53:14|21680.85
03:53:14|21680.78
03:53:16|21682.96
03:53:17|21682.76
03:53:19|21682.81
03:53:19|21682.81
03:53:21|21683.12
03:53:22|21683.13
03:53:23|21683.48
03:53:23|21683.23
03:53:25|21683.22
03:53:26|21683.16
03:53:28|21683.91
03:53:28|21683.91
03:53:29|21683.51
03:53:30|21683.54
03:53:31|21683.74
03:53:32|21683.74
03:53:34|21683.25
03:53:34|21683.18
03:53:36|21683.43
03:53:37|21684.35
03:53:38|21684.74
03:53:39|21683.94
03:53:41|21683.77
03:53:41|21684.37
03:53:42|21683.78
03:53:43|21683.85
03:53:44|21683.14
03:53:45|21683.04
03:53:47|21683.18
03:53:47|21683.58
03:53:49|21683.11
03:53:49|21683.11
03:53:51|21683.11
03:53:52|21683.01
03:53:52|21683.01
03:53:54|21682.66
03:53:55|21682.65
03:53:55|21682.66
03:53:57|21682.24
03:53:58|21682.72
03:53:59|21683.11
03:54:00|21682.9
03:54:01|21683.45
03:54:02|21683.44
03:54:03|21682.93
03:54:03|21682.97
03:54:05|21682.18
03:54:07|21683.4
03:54:08|21682.85
03:54:09|21682.85
03:54:11|21682.83
03:54:12|21683.13
03:54:12|21683.56
03:54:14|21683.56
03:54:15|21683.36
03:54:16|21683.36
03:54:16|21683.83
03:54:18|21683.59
03:54:19|21683.63
03:54:19|21683.72
03:54:21|21685.24
03:54:21|21685.91
03:54:23|21684.6
03:54:24|21683.95
03:54:25|21678.74
03:54:26|21680.09
03:54:27|21680.13
03:54:28|21680.37
03:54:29|21679.78
03:54:30|21680.24
03:54:31|21680.35
03:54:33|21678.44
03:54:33|21678.44
03:54:35|21678.43
03:54:36|21679.68
03:54:36|21679.53
03:54:37|21679.61
03:54:39|21678.81
03:54:40|21678.81
03:54:40|21678.79
03:54:42|21678.59
03:54:43|21678.92
03:54:43|21678.06
03:54:44|21677.76
03:54:46|21677.9
03:54:46|21679.44
03:54:48|21678.77
03:54:48|21677.82
03:54:49|21677.82
03:54:51|21678.76
03:54:52|21679.11
03:54:53|21678.78
03:54:54|21679.3
03:54:55|21679.1
03:54:56|21678.78
03:54:58|21678.78
03:54:58|21679.39
03:54:59|21679.26
03:55:00|21678.36
03:55:01|21678.36
03:55:03|21678.31
03:55:03|21678.71
03:55:05|21678.36
03:55:05|21677.4
03:55:07|21677.1
03:55:08|21677.1
03:55:09|21678.04
03:55:10|21677.72
03:55:12|21677.72
03:55:12|21678.61
03:55:13|21678.59
03:55:15|21678.54
03:55:17|21677.73
03:55:18|21677.49
03:55:19|21677.93
03:55:20|21678.06
03:55:21|21678.1
03:55:23|21678.31
03:55:24|21678.2
03:55:25|21679.12
03:55:25|21679.56
03:55:27|21679.46
03:55:28|21679.46
03:55:30|21679.74
03:55:30|21679.35
03:55:32|21679.84
03:55:32|21679.58
03:55:34|21678.84
03:55:34|21679.19
03:55:36|21679.3
03:55:37|21679.3
03:55:37|21679.3
03:55:38|21679.35
03:55:40|21678.98
03:55:40|21678.5
03:55:41|21679.35
03:55:42|21679.34
03:55:43|21678.67
03:55:44|21678.67
03:55:46|21678.54
03:55:47|21678.95
03:55:47|21679.35
03:55:49|21679.58
03:55:49|21678.56
03:55:50|21678.29
03:55:51|21678.8
03:55:52|21678.56
03:55:54|21679.5
03:55:54|21681.37
03:55:56|21681.86
03:55:57|21681.33
03:55:58|21681.72
03:55:59|21681.32
03:55:59|21681.32
03:56:00|21681.26
03:56:02|21680.91
03:56:03|21680.42
03:56:03|21680.37
03:56:04|21680.81
03:56:05|21680.24
03:56:06|21680.25
03:56:08|21680.66
03:56:09|21679.83
03:56:10|21679.83
03:56:11|21680.12
03:56:12|21680.52
03:56:14|21680.37
03:56:15|21680.49
03:56:17|21680.48
03:56:18|21679.79
03:56:20|21679.65
03:56:21|21678.78
03:56:22|21679.3
03:56:23|21679.81
03:56:24|21680.
03:56:25|21679.62
03:56:27|21680.31
03:56:28|21680.66
03:56:29|21679.67
03:56:30|21680.67
03:56:30|21680.66
03:56:32|21679.47
03:56:33|21678.47
03:56:34|21678.58
03:56:34|21679.31
03:56:35|21680.38
03:56:36|21680.16
03:56:37|21681.01
03:56:38|21681.31
03:56:40|21680.59
03:56:41|21680.58
03:56:42|21681.01
03:56:43|21680.3
03:56:44|21680.39
03:56:44|21680.45
03:56:46|21680.89
03:56:47|21680.42
03:56:48|21679.67
03:56:50|21680.11
03:56:52|21679.73
03:56:52|21679.73
03:56:53|21679.77
03:56:54|21679.77
03:56:55|21679.77
03:56:56|21679.53
03:56:57|21679.74
03:56:58|21680.04
03:56:59|21680.04
03:57:00|21679.78
03:57:01|21680.04
03:57:02|21680.04
03:57:03|21680.07
03:57:04|21679.59
03:57:05|21679.64
03:57:06|21679.64
03:57:07|21679.54
03:57:08|21680.
03:57:09|21679.6
03:57:10|21679.54
03:57:11|21680.72
03:57:13|21682.48
03:57:15|21683.6
03:57:16|21683.6
03:57:18|21683.22
03:57:18|21683.22
03:57:20|21683.09
03:57:21|21683.08
03:57:23|21683.01
03:57:24|21682.78
03:57:24|21683.48
03:57:25|21683.48
03:57:27|21684.
03:57:27|21684.18
03:57:29|21684.19
03:57:30|21684.24
03:57:30|21683.65
03:57:32|21683.53
03:57:33|21683.48
03:57:34|21683.27
03:57:35|21683.4
03:57:37|21682.64
03:57:38|21683.96
03:57:39|21683.96
03:57:40|21684.37
03:57:41|21685.07
03:57:42|21684.83
03:57:43|21684.46
03:57:44|21683.89
03:57:45|21683.79
03:57:46|21683.79
03:57:47|21683.51
03:57:48|21684.26
03:57:49|21684.79
03:57:50|21683.94
03:57:51|21684.39
03:57:52|21683.66
03:57:53|21683.77
03:57:54|21683.74
03:57:55|21682.67
03:57:56|21683.47
03:57:57|21682.64
03:57:58|21683.23
03:57:59|21683.2
03:58:00|21683.29
03:58:01|21683.05
03:58:02|21682.87
03:58:03|21682.92
03:58:04|21681.77
03:58:05|21682.2
03:58:06|21682.45
03:58:07|21682.46
03:58:08|21681.8
03:58:09|21682.51
03:58:10|21682.36
03:58:11|21681.43
03:58:12|21680.98
03:58:13|21681.05
03:58:15|21681.69
03:58:16|21681.03
03:58:17|21680.44
03:58:19|21680.02
03:58:19|21680.44
03:58:20|21680.43
03:58:22|21681.11
03:58:22|21681.11
03:58:23|21680.51
03:58:24|21680.46
03:58:27|21680.46
03:58:27|21679.79
03:58:28|21680.08
03:58:29|21680.73
03:58:30|21679.73
03:58:31|21679.68
03:58:33|21680.18
03:58:34|21680.6
03:58:35|21680.92
03:58:36|21680.54
03:58:37|21680.54
03:58:38|21680.76
03:58:39|21680.3
03:58:40|21680.05
03:58:41|21681.19
03:58:41|21681.19
03:58:44|21681.13
03:58:44|21681.29
03:58:45|21680.81
03:58:46|21680.81
03:58:47|21681.08
03:58:48|21681.03
03:58:50|21681.7
03:58:50|21681.7
03:58:52|21681.01
03:58:53|21681.17
03:58:54|21680.08
03:58:55|21680.94
03:58:56|21680.94
03:58:57|21680.82
03:58:58|21679.75
03:58:59|21680.5
03:59:00|21680.47
03:59:01|21680.14
03:59:02|21680.08
03:59:03|21680.1
03:59:04|21679.51
03:59:05|21679.51
03:59:06|21679.66
03:59:07|21679.89
03:59:08|21679.9
03:59:09|21680.68
03:59:10|21681.68
03:59:11|21682.22
03:59:12|21681.5
03:59:13|21681.5
03:59:14|21681.35
03:59:16|21680.41
03:59:17|21681.15
03:59:19|21680.44
03:59:19|21680.71
03:59:21|21680.73
03:59:22|21680.73
03:59:24|21680.72
03:59:25|21680.9
03:59:26|21681.19
03:59:28|21681.13
03:59:29|21681.38
03:59:30|21681.38
03:59:31|21681.38
03:59:32|21680.48
03:59:33|21680.86
03:59:34|21680.87
03:59:35|21680.55
03:59:36|21681.02
03:59:37|21681.32
03:59:38|21681.55
03:59:39|21681.55
03:59:40|21680.36
03:59:41|21680.43
03:59:42|21680.54
03:59:44|21680.01
03:59:44|21680.47
03:59:46|21680.
03:59:46|21680.15
03:59:47|21680.76
03:59:48|21681.07
03:59:49|21681.04
03:59:51|21681.94
03:59:52|21681.91
03:59:52|21681.62
03:59:54|21681.62
03:59:55|21682.14
03:59:56|21680.93
03:59:57|21681.79
03:59:58|21681.79
03:59:59|21681.79
04:00:00|21681.54
04:00:01|21682.22
04:00:02|21682.28
04:00:03|21680.7
04:00:04|21680.94
04:00:06|21682.27
04:00:07|21681.34
04:00:08|21684.85
04:00:10|21683.98
04:00:10|21683.47
04:00:12|21685.24
04:00:13|21684.82
04:00:14|21685.67
04:00:15|21685.66
04:00:16|21683.85
04:00:17|21680.46
04:00:19|21677.05
04:00:19|21677.31
04:00:21|21677.12
04:00:22|21676.94
04:00:23|21675.97
04:00:24|21675.28
04:00:25|21674.05
04:00:26|21672.69
04:00:27|21674.12
04:00:28|21673.88
04:00:29|21673.11
04:00:30|21673.3
04:00:31|21671.44
04:00:32|21672.82
04:00:33|21671.89
04:00:34|21673.07
04:00:36|21674.46
04:00:36|21674.56
04:00:37|21674.56
04:00:38|21675.02
04:00:39|21674.13
04:00:41|21674.27
04:00:41|21674.37
04:00:42|21673.59
04:00:43|21673.23
04:00:44|21675.78
04:00:46|21674.83
04:00:46|21674.98
04:00:47|21674.83
04:00:48|21675.6
04:00:50|21674.81
04:00:51|21674.15
04:00:52|21674.09
04:00:52|21676.58
04:00:54|21677.51
04:00:55|21675.97
04:00:56|21676.07
04:00:57|21675.65
04:00:57|21678.4
04:01:00|21678.02
04:01:00|21675.96
04:01:01|21676.42
04:01:02|21676.25
04:01:03|21676.43
04:01:04|21676.43
04:01:05|21676.39
04:01:06|21677.11
04:01:08|21676.88
04:01:09|21677.38
04:01:10|21677.76
04:01:11|21677.41
04:01:12|21678.06
04:01:13|21678.41
04:01:14|21680.17
04:01:15|21679.08
04:01:16|21679.08
04:01:18|21679.77
04:01:19|21680.45
04:01:20|21680.32
04:01:20|21681.57
04:01:22|21680.45
04:01:24|21680.4
04:01:24|21687.68
04:01:25|21686.86
04:01:26|21686.74
04:01:27|21686.24
04:01:28|21686.03
04:01:29|21685.68
04:01:30|21685.48
04:01:31|21684.85
04:01:33|21685.41
04:01:35|21685.64
04:01:35|21686.38
04:01:37|21685.49
04:01:38|21685.49
04:01:39|21687.48
04:01:39|21687.48
04:01:41|21686.35
04:01:42|21686.84
04:01:43|21685.78
04:01:44|21686.37
04:01:45|21686.27
04:01:46|21686.27
04:01:47|21686.49
04:01:48|21687.04
04:01:49|21687.47
04:01:50|21687.47
04:01:51|21686.56
04:01:52|21688.91
04:01:53|21688.54
04:01:54|21688.52
04:01:55|21687.65
04:01:56|21687.73
04:01:57|21687.12
04:01:58|21687.12
04:02:00|21687.92
04:02:01|21687.92
04:02:01|21688.07
04:02:03|21687.75
04:02:03|21686.18
04:02:05|21686.04
04:02:06|21686.27
04:02:06|21685.59
04:02:08|21686.54
04:02:09|21686.89
04:02:10|21687.44
04:02:10|21686.73
04:02:12|21686.4
04:02:13|21686.49
04:02:23|21686.49
04:02:23|21686.97
04:02:24|21687.84
04:02:26|21687.84
04:02:27|21688.27
04:02:28|21687.81
04:02:29|21688.02
04:02:30|21688.22
04:02:31|21688.04
04:02:32|21688.29
04:02:33|21688.36
04:02:35|21688.13
04:02:36|21687.83
04:02:36|21687.96
04:02:37|21684.65
04:02:39|21683.93
04:02:40|21685.26
04:02:41|21685.26
04:02:43|21685.28
04:02:43|21684.45
04:02:44|21685.28
04:02:46|21685.28
04:02:47|21685.19
04:02:48|21685.22
04:02:49|21686.07
04:02:49|21686.55
04:02:51|21685.86
04:02:51|21685.86
04:02:53|21686.45
04:02:53|21686.66
04:02:55|21686.6
04:02:56|21688.96
04:02:57|21689.86
04:02:58|21689.12
04:02:59|21689.03
04:03:00|21689.24
04:03:01|21688.77
04:03:02|21689.17
04:03:04|21688.89
04:03:04|21688.96
04:03:05|21690.05
04:03:06|21690.05
04:03:07|21690.82
04:03:09|21690.14
04:03:10|21689.69
04:03:11|21689.85
04:03:12|21690.12
04:03:13|21689.87
04:03:14|21689.01
04:03:14|21689.11
04:03:16|21689.28
04:03:17|21689.58
04:03:18|21689.95
04:03:20|21689.59
04:03:20|21690.51
04:03:22|21690.43
04:03:23|21690.27
04:03:25|21689.51
04:03:25|21689.51
04:03:27|21684.25
04:03:28|21685.76
04:03:29|21685.73
04:03:30|21686.76
04:03:31|21686.43
04:03:32|21684.31
04:03:33|21685.21
04:03:34|21684.79
04:03:35|21684.07
04:03:36|21684.07
04:03:37|21684.07
04:03:38|21684.58
04:03:39|21684.58
04:03:40|21684.07
04:03:41|21684.11
04:03:42|21684.16
04:03:43|21685.14
04:03:44|21686.04
04:03:45|21684.85
04:03:46|21684.25
04:03:48|21683.2
04:03:49|21683.04
04:03:49|21682.28
04:03:51|21682.31
04:03:51|21682.8
04:03:52|21682.3
04:03:53|21681.7
04:03:54|21681.6
04:03:56|21681.55
04:03:57|21681.51
04:03:57|21681.51
04:03:59|21681.5
04:03:59|21681.74
04:04:00|21681.5
04:04:02|21681.68
04:04:02|21681.8
04:04:04|21681.8
04:04:04|21683.01
04:04:06|21681.96
04:04:07|21681.93
04:04:08|21681.55
04:04:09|21682.46
04:04:10|21682.64
04:04:10|21682.74
04:04:12|21681.31
04:04:13|21681.96
04:04:14|21682.37
04:04:14|21682.43
04:04:17|21681.49
04:04:17|21682.19
04:04:18|21681.27
04:04:19|21681.56
04:04:21|21681.3
04:04:21|21681.25
04:04:24|21681.07
04:04:24|21682.
04:04:25|21681.36
04:04:26|21682.02
04:04:28|21682.15
04:04:28|21682.15
04:04:31|21681.95
04:04:31|21681.95
04:04:32|21682.52
04:04:33|21681.44
04:04:34|21681.62
04:04:35|21680.91
04:04:36|21680.92
04:04:37|21680.92
04:04:38|21681.58
04:04:39|21681.43
04:04:40|21680.84
04:04:41|21680.69
04:04:43|21680.69
04:04:44|21680.69
04:04:45|21680.88
04:04:46|21680.88
04:04:47|21680.
04:04:48|21680.
04:04:49|21680.
04:04:50|21680.95
04:04:51|21678.
04:04:52|21677.32
04:04:53|21678.82
04:04:54|21679.09
04:04:55|21678.49
04:04:56|21678.49
04:04:57|21677.8
04:04:58|21677.44
04:04:59|21677.99
04:05:00|21676.7
04:05:01|21675.66
04:05:02|21676.24
04:05:04|21676.29
04:05:04|21676.68
04:05:05|21676.37
04:05:06|21676.57
04:05:07|21677.02
04:05:08|21675.71
04:05:09|21676.
04:05:10|21676.
04:05:11|21675.27
04:05:12|21675.57
04:05:13|21675.26
04:05:14|21674.86
04:05:15|21674.23
04:05:16|21675.13
04:05:17|21674.86
04:05:18|21675.25
04:05:19|21675.83
04:05:20|21676.31
04:05:21|21675.76
04:05:23|21676.01
04:05:24|21675.99
04:05:24|21675.64
04:05:26|21675.31
04:05:27|21674.6
04:05:29|21674.89
04:05:30|21674.82
04:05:30|21675.52
04:05:32|21675.23
04:05:34|21675.09
04:05:34|21674.9
04:05:37|21673.92
04:05:37|21674.83
04:05:38|21675.02
04:05:39|21674.13
04:05:40|21674.09
04:05:41|21674.7
04:05:42|21675.16
04:05:43|21674.65
04:05:44|21674.45
04:05:45|21673.57
04:05:47|21674.91
04:05:48|21674.44
04:05:49|21675.22
04:05:50|21673.24
04:05:50|21674.83
04:05:52|21674.77
04:05:53|21674.46
04:05:54|21674.74
04:05:55|21674.74
04:05:56|21674.21
04:05:56|21674.75
04:05:58|21674.75
04:05:59|21674.06
04:06:00|21674.06
04:06:00|21674.06
04:06:01|21674.06
04:06:03|21674.52
04:06:04|21674.69
04:06:05|21669.63
04:06:06|21669.09
04:06:07|21670.41
04:06:09|21669.22
04:06:09|21669.21
04:06:10|21669.82
04:06:11|21669.68
04:06:12|21669.62
04:06:13|21669.37
04:06:14|21670.05
04:06:15|21669.85
04:06:16|21669.38
04:06:17|21670.
04:06:18|21670.16
04:06:19|21670.56
04:06:20|21671.09
04:06:21|21670.93
04:06:22|21671.34
04:06:24|21672.84
04:06:26|21672.36
04:06:27|21672.02
04:06:28|21672.02
04:06:29|21672.02
04:06:30|21672.02
04:06:32|21672.02
04:06:33|21672.51
04:06:34|21673.11
04:06:35|21672.38
04:06:36|21672.38
04:06:37|21672.98
04:06:38|21673.32
04:06:39|21673.33
04:06:40|21673.63
04:06:41|21677.48
04:06:42|21678.99
04:06:43|21677.7
04:06:44|21676.99
04:06:45|21678.44
04:06:46|21677.73
04:06:47|21678.17
04:06:48|21677.75
04:06:49|21677.75
04:06:50|21677.41
04:06:51|21677.35
04:06:53|21674.9
04:06:54|21674.53
04:06:54|21674.53
04:06:55|21674.29
04:06:57|21674.6
04:06:58|21674.96
04:06:59|21675.8
04:06:59|21675.85
04:07:01|21675.85
04:07:03|21675.24
04:07:03|21675.24
04:07:04|21675.25
04:07:05|21676.11
04:07:06|21677.32
04:07:08|21677.12
04:07:09|21677.12
04:07:10|21677.01
04:07:11|21676.53
04:07:12|21676.8
04:07:13|21677.39
04:07:14|21677.94
04:07:15|21676.11
04:07:16|21676.12
04:07:17|21676.13
04:07:18|21676.13
04:07:19|21676.11
04:07:20|21676.25
04:07:21|21675.7
04:07:22|21675.7
04:07:24|21674.79
04:07:24|21673.77
04:07:26|21673.58
04:07:27|21673.47
04:07:28|21673.98
04:07:29|21674.39
04:07:30|21673.03
04:07:31|21672.01
04:07:32|21672.02
04:07:33|21673.78
04:07:34|21672.24
04:07:35|21671.52
04:07:36|21671.11
04:07:37|21671.67
04:07:38|21672.13
04:07:39|21673.75
04:07:40|21672.52
04:07:41|21672.83
04:07:42|21672.81
04:07:43|21673.24
04:07:44|21671.64
04:07:45|21671.14
04:07:46|21671.66
04:07:47|21671.68
04:07:48|21672.82
04:07:49|21672.81
04:07:50|21672.8
04:07:51|21672.37
04:07:52|21672.37
04:07:54|21671.67
04:07:55|21671.41
04:07:55|21672.52
04:07:57|21671.22
04:07:58|21671.14
04:07:58|21672.59
04:08:00|21671.36
04:08:00|21671.83
04:08:03|21671.94
04:08:04|21671.9
04:08:05|21672.29
04:08:06|21672.29
04:08:07|21673.22
04:08:08|21672.11
04:08:09|21672.59
04:08:10|21672.54
04:08:11|21672.61
04:08:12|21673.49
04:08:14|21671.8
04:08:15|21671.8
04:08:16|21671.75
04:08:16|21671.75
04:08:18|21672.19
04:08:19|21671.72
04:08:20|21671.65
04:08:21|21671.69
04:08:23|21671.16
04:08:24|21672.26
04:08:26|21672.77
04:08:26|21672.34
04:08:27|21673.92
04:08:28|21677.2
04:08:29|21676.58
04:08:31|21677.39
04:08:31|21677.47
04:08:33|21676.73
04:08:33|21676.73
04:08:34|21676.73
04:08:36|21677.72
04:08:36|21677.76
04:08:38|21677.39
04:08:39|21677.24
04:08:40|21676.68
04:08:40|21676.68
04:08:41|21676.68
04:08:43|21677.98
04:08:43|21677.24
04:08:44|21676.2
04:08:45|21673.77
04:08:47|21674.66
04:08:47|21674.97
04:08:49|21675.46
04:08:49|21673.95
04:08:51|21673.66
04:08:53|21673.71
04:08:53|21674.2
04:08:54|21674.2
04:08:55|21674.02
04:08:56|21674.92
04:08:57|21675.22
04:08:58|21675.58
04:08:59|21675.
04:09:01|21676.03
04:09:02|21676.91
04:09:04|21676.76
04:09:04|21676.76
04:09:06|21677.28
04:09:07|21676.69
04:09:08|21678.37
04:09:09|21678.24
04:09:10|21679.26
04:09:12|21678.39
04:09:12|21678.65
04:09:14|21678.5
04:09:15|21678.5
04:09:16|21677.63
04:09:17|21674.75
04:09:18|21673.13
04:09:19|21674.28
04:09:20|21674.75
04:09:21|21671.97
04:09:22|21673.51
04:09:23|21671.33
04:09:24|21673.16
04:09:25|21672.13
04:09:27|21673.26
04:09:28|21673.17
04:09:30|21672.62
04:09:31|21672.67
04:09:32|21672.5
04:09:33|21671.35
04:09:34|21672.07
04:09:35|21672.1
04:09:36|21671.45
04:09:37|21671.76
04:09:39|21672.39
04:09:40|21672.7
04:09:41|21671.85
04:09:42|21671.85
04:09:43|21671.61
04:09:44|21672.25
04:09:45|21672.57
04:09:46|21671.99
04:09:48|21672.25
04:09:48|21672.83
04:09:49|21671.87
04:09:50|21671.87
04:09:51|21671.87
04:09:52|21672.36
04:09:54|21672.07
04:09:54|21672.07
04:09:55|21673.02
04:09:56|21673.07
04:09:58|21673.79
04:09:58|21672.79
04:10:00|21673.02
04:10:01|21674.08
04:10:01|21674.74
04:10:03|21674.74
04:10:04|21674.05
04:10:05|21672.16
04:10:06|21671.37
04:10:08|21673.68
04:10:09|21672.74
04:10:10|21672.74
04:10:10|21673.23
04:10:11|21673.23
04:10:12|21675.16
04:10:14|21674.94
04:10:15|21675.33
04:10:16|21674.8
04:10:17|21674.72
04:10:18|21674.72
04:10:19|21675.41
04:10:20|21676.39
04:10:21|21676.33
04:10:22|21675.69
04:10:24|21675.65
04:10:24|21675.65
04:10:26|21675.65
04:10:28|21677.06
04:10:30|21676.71
04:10:30|21676.71
04:10:32|21676.29
04:10:32|21675.29
04:10:35|21676.41
04:10:36|21676.05
04:10:37|21674.
04:10:38|21673.62
04:10:38|21672.82
04:10:41|21671.24
04:10:41|21671.71
04:10:43|21673.1
04:10:44|21672.49
04:10:45|21672.01
04:10:46|21672.09
04:10:47|21670.6
04:10:48|21671.59
04:10:49|21671.37
04:10:49|21671.37
04:10:51|21671.28
04:10:53|21671.07
04:10:53|21671.03
04:10:54|21669.7
04:10:55|21670.23
04:10:56|21670.23
04:10:57|21670.95
04:10:58|21670.81
04:10:59|21670.7
04:11:00|21671.92
04:11:02|21671.92
04:11:03|21671.83
04:11:04|21672.01
04:11:04|21672.01
04:11:05|21672.3
04:11:07|21672.63
04:11:08|21673.03
04:11:09|21673.03
04:11:10|21672.15
04:11:11|21672.15
04:11:12|21672.03
04:11:13|21671.49
04:11:14|21671.49
04:11:14|21672.43
04:11:15|21672.02
04:11:17|21672.2
04:11:18|21672.38
04:11:18|21672.44
04:11:20|21672.44
04:11:20|21671.85
04:11:22|21671.85
04:11:23|21672.56
04:11:24|21672.73
04:11:25|21673.38
04:11:25|21673.04
04:11:28|21672.58
04:11:29|21672.97
04:11:30|21672.92
04:11:31|21672.69
04:11:33|21673.45
04:11:33|21673.45
04:11:34|21673.21
04:11:36|21673.21
04:11:37|21673.17
04:11:38|21672.81
04:11:39|21673.2
04:11:40|21673.22
04:11:41|21673.37
04:11:43|21673.79
04:11:43|21672.51
04:11:44|21673.35
04:11:46|21674.32
04:11:47|21674.32
04:11:48|21674.66
04:11:48|21674.65
04:11:50|21674.83
04:11:50|21675.26
04:11:52|21675.26
04:11:53|21675.26
04:11:54|21674.66
04:11:54|21675.13
04:11:55|21674.68
04:11:57|21673.04
04:11:58|21673.29
04:11:59|21673.29
04:12:00|21673.29
04:12:00|21673.69
04:12:01|21673.34
04:12:03|21674.21
04:12:04|21674.21
04:12:05|21673.92
04:12:06|21673.92
04:12:07|21674.08
04:12:08|21674.08
04:12:08|21674.06
04:12:10|21673.82
04:12:11|21674.57
04:12:13|21674.32
04:12:14|21674.2
04:12:14|21673.55
04:12:15|21673.55
04:12:16|21673.55
04:12:17|21674.45
04:12:19|21674.45
04:12:20|21673.71
04:12:21|21673.61
04:12:22|21674.07
04:12:23|21674.44
04:12:24|21674.43
04:12:25|21674.77
04:12:26|21674.5
04:12:27|21675.27
04:12:28|21675.25
04:12:29|21675.34
04:12:30|21676.52
04:12:31|21676.84
04:12:33|21675.88
04:12:34|21676.03
04:12:35|21676.04
04:12:35|21675.52
04:12:37|21675.69
04:12:38|21675.69
04:12:39|21675.76
04:12:40|21676.22
04:12:41|21676.89
04:12:42|21676.92
04:12:43|21678.02
04:12:44|21677.25
04:12:45|21680.98
04:12:46|21681.05
04:12:47|21681.1
04:12:48|21682.78
04:12:49|21682.04
04:12:50|21682.94
04:12:51|21683.08
04:12:52|21684.
04:12:53|21683.14
04:12:54|21683.14
04:12:55|21683.62
04:12:56|21683.66
04:12:57|21683.42
04:12:58|21684.63
04:12:59|21685.
04:13:00|21684.64
04:13:01|21683.6
04:13:03|21683.72
04:13:04|21682.81
04:13:05|21683.67
04:13:06|21683.85
04:13:08|21684.4
04:13:08|21684.31
04:13:09|21684.31
04:13:10|21684.1
04:13:11|21684.1
04:13:12|21684.4
04:13:13|21684.4
04:13:14|21683.42
04:13:15|21683.23
04:13:16|21682.53
04:13:17|21683.63
04:13:18|21683.18
04:13:19|21682.99
04:13:20|21682.99
04:13:21|21682.68
04:13:22|21682.73
04:13:23|21682.65
04:13:24|21683.53
04:13:25|21683.53
04:13:26|21683.1
04:13:27|21683.1
04:13:29|21683.05
04:13:30|21683.05
04:13:32|21683.11
04:13:33|21682.61
04:13:34|21682.28
04:13:35|21682.97
04:13:36|21682.7
04:13:37|21682.99
04:13:38|21682.99
04:13:39|21682.99
04:13:40|21682.99
04:13:42|21683.09
04:13:42|21683.2
04:13:44|21683.2
04:13:45|21682.78
04:13:46|21682.4
04:13:47|21682.4
04:13:48|21682.4
04:13:49|21683.15
04:13:50|21683.11
04:13:50|21684.1
04:13:51|21683.19
04:13:53|21683.19
04:13:53|21683.91
04:13:55|21683.16
04:13:55|21683.16
04:13:57|21683.79
04:13:58|21683.72
04:13:59|21683.72
04:14:00|21683.72
04:14:01|21683.08
04:14:02|21683.7
04:14:02|21683.72
04:14:04|21684.
04:14:05|21683.38
04:14:06|21683.87
04:14:06|21683.92
04:14:08|21684.06
04:14:09|21684.06
04:14:09|21683.89
04:14:11|21683.79
04:14:12|21683.79
04:14:13|21683.79
04:14:14|21683.48
04:14:15|21683.04
04:14:15|21682.91
04:14:17|21682.57
04:14:17|21683.33
04:14:19|21683.33
04:14:21|21683.36
04:14:21|21683.36
04:14:22|21683.36
04:14:23|21683.36
04:14:25|21683.23
04:14:25|21683.43
04:14:26|21683.43
04:14:27|21683.75
04:14:28|21683.74
04:14:30|21683.68
04:14:32|21683.32
04:14:32|21683.32
04:14:34|21683.32
04:14:36|21684.3
04:14:37|21684.63
04:14:38|21684.81
04:14:39|21684.78
04:14:40|21684.94
04:14:41|21684.74
04:14:42|21685.33
04:14:43|21684.91
04:14:44|21685.24
04:14:45|21684.65
04:14:46|21684.65
04:14:47|21682.81
04:14:48|21682.16
04:14:49|21682.16
04:14:50|21681.56
04:14:51|21681.24
04:14:52|21680.99
04:14:53|21681.33
04:14:54|21680.81
04:14:55|21680.34
04:14:56|21681.48
04:14:57|21681.5
04:14:58|21682.12
04:15:00|21681.26
04:15:01|21681.26
04:15:02|21681.68
04:15:03|21682.02
04:15:04|21681.61
04:15:05|21681.59
04:15:06|21681.2
04:15:07|21681.22
04:15:08|21680.96
04:15:10|21681.33
04:15:11|21681.49
04:15:13|21681.49
04:15:14|21681.24
04:15:15|21681.73
04:15:15|21680.44
04:15:17|21679.63
04:15:18|21679.58
04:15:19|21679.86
04:15:19|21680.2
04:15:21|21680.53
04:15:22|21679.85
04:15:23|21680.49
04:15:23|21679.89
04:15:25|21679.64
04:15:25|21679.65
04:15:27|21679.65
04:15:27|21680.27
04:15:28|21680.04
04:15:29|21680.14
04:15:30|21680.55
04:15:32|21680.47
04:15:33|21679.75
04:15:34|21679.43
04:15:36|21679.56
04:15:38|21679.56
04:15:39|21679.03
04:15:39|21679.19
04:15:40|21678.71
04:15:42|21678.41
04:15:43|21678.41
04:15:44|21679.26
04:15:44|21679.17
04:15:46|21679.06
04:15:47|21679.
04:15:48|21679.
04:15:49|21679.04
04:15:50|21679.15
04:15:51|21679.15
04:15:52|21679.06
04:15:52|21679.06
04:15:54|21679.06
04:15:54|21678.87
04:15:57|21678.2
04:15:57|21678.92
04:15:58|21678.92
04:15:59|21678.52
04:16:01|21679.35
04:16:02|21679.3
04:16:03|21679.45
04:16:03|21679.36
04:16:05|21680.14
04:16:05|21680.15
04:16:07|21680.48
04:16:08|21680.48
04:16:09|21680.48
04:16:10|21680.94
04:16:11|21680.34
04:16:12|21680.33
04:16:13|21679.11
04:16:14|21678.6
04:16:15|21678.89
04:16:16|21680.96
04:16:16|21680.92
04:16:17|21681.39
04:16:18|21680.62
04:16:20|21681.43
04:16:21|21684.34
04:16:22|21689.5
04:16:23|21688.54
04:16:23|21689.54
04:16:25|21689.84
04:16:26|21688.92
04:16:26|21689.02
04:16:28|21691.09
04:16:28|21689.97
04:16:30|21689.9
04:16:30|21690.07
04:16:33|21690.55
04:16:34|21691.
04:16:35|21690.44
04:16:36|21690.49
04:16:36|21693.38
04:16:38|21692.88
04:16:38|21691.4
04:16:41|21692.34
04:16:41|21692.54
04:16:42|21692.93
04:16:43|21692.11
04:16:44|21692.11
04:16:45|21692.08
04:16:46|21692.08
04:16:47|21692.
04:16:48|21692.77
04:16:49|21692.44
04:16:51|21692.24
04:16:52|21692.9
04:16:54|21692.91
04:16:55|21692.97
04:16:55|21692.52
04:16:56|21692.52
04:16:57|21692.71
04:16:58|21692.64
04:17:00|21693.32
04:17:01|21692.19
04:17:01|21693.03
04:17:03|21692.91
04:17:04|21692.98
04:17:05|21693.13
04:17:06|21693.23
04:17:07|21693.19
04:17:08|21693.39
04:17:09|21692.75
04:17:10|21692.55
04:17:11|21693.4
04:17:12|21693.89
04:17:13|21693.88
04:17:14|21693.87
04:17:16|21693.25
04:17:17|21692.93
04:17:18|21692.77
04:17:19|21694.65
04:17:20|21695.04
04:17:21|21695.43
04:17:22|21695.38
04:17:23|21695.43
04:17:25|21696.06
04:17:26|21695.62
04:17:26|21696.46
04:17:27|21695.8
04:17:29|21696.02
04:17:30|21696.14
04:17:30|21695.82
04:17:31|21695.59
04:17:33|21694.61
04:17:33|21695.91
04:17:35|21695.83
04:17:36|21695.86
04:17:37|21695.66
04:17:38|21695.5
04:17:39|21690.22
04:17:40|21691.39
04:17:41|21691.12
04:17:43|21691.84
04:17:44|21690.67
04:17:45|21692.02
04:17:46|21691.08
04:17:47|21690.63
04:17:49|21691.04
04:17:49|21691.53
04:17:50|21690.76
04:17:51|21689.74
04:17:52|21689.49
04:17:53|21688.38
04:17:54|21687.62
04:17:55|21688.19
04:17:56|21688.34
04:17:57|21688.51
04:17:58|21688.95
04:17:59|21688.99
04:18:00|21684.89
04:18:02|21685.93
04:18:03|21686.26
04:18:04|21686.26
04:18:05|21686.71
04:18:06|21688.06
04:18:07|21688.06
04:18:09|21688.42
04:18:10|21687.88
04:18:10|21687.88
04:18:12|21687.92
04:18:13|21688.41
04:18:14|21688.41
04:18:15|21688.38
04:18:16|21684.96
04:18:17|21684.52
04:18:18|21685.64
04:18:19|21684.76
04:18:20|21685.42
04:18:20|21685.99
04:18:22|21686.41
04:18:23|21685.62
04:18:24|21685.62
04:18:25|21685.62
04:18:26|21685.42
04:18:27|21685.36
04:18:28|21685.33
04:18:29|21685.58
04:18:31|21685.66
04:18:31|21685.66
04:18:32|21685.81
04:18:34|21686.07
04:18:36|21685.82
04:18:37|21686.41
04:18:38|21685.53
04:18:40|21685.28
04:18:41|21684.32
04:18:42|21684.72
04:18:44|21683.79
04:18:44|21683.96
04:18:46|21684.23
04:18:47|21683.23
04:18:49|21683.36
04:18:50|21683.36
04:18:51|21683.19
04:18:51|21684.13
04:18:53|21683.71
04:18:53|21683.62
04:18:55|21683.33
04:18:56|21683.04
04:18:57|21684.25
04:18:58|21684.14
04:18:59|21683.83
04:19:00|21683.66
04:19:01|21684.74
04:19:03|21689.46
04:19:03|21688.97
04:19:05|21688.48
04:19:06|21688.04
04:19:07|21689.03
04:19:09|21691.11
04:19:10|21690.8
04:19:11|21689.75
04:19:12|21690.7
04:19:13|21690.44
04:19:14|21691.28
04:19:14|21691.55
04:19:16|21691.19
04:19:17|21691.11
04:19:18|21691.11
04:19:19|21692.21
04:19:20|21692.12
04:19:21|21691.48
04:19:22|21691.55
04:19:23|21690.92
04:19:24|21690.92
04:19:25|21691.09
04:19:27|21692.18
04:19:27|21691.2
04:19:28|21691.21
04:19:29|21691.52
04:19:30|21691.52
04:19:31|21690.91
04:19:32|21691.13
04:19:33|21691.94
04:19:35|21691.13
04:19:37|21691.46
04:19:38|21689.6
04:19:40|21687.12
04:19:41|21686.89
04:19:42|21686.85
04:19:43|21686.82
04:19:44|21687.05
04:19:46|21686.78
04:19:46|21687.35
04:19:47|21687.42
04:19:48|21687.37
04:19:49|21687.12
04:19:50|21686.98
04:19:51|21687.37
04:19:52|21687.37
04:19:53|21687.37
04:19:54|21686.16
04:19:55|21684.84
04:19:56|21684.4
04:19:57|21684.49
04:19:58|21685.28
04:20:00|21685.47
04:20:00|21685.37
04:20:02|21686.2
04:20:03|21686.27
04:20:04|21685.74
04:20:05|21685.28
04:20:07|21686.03
04:20:07|21689.19
04:20:08|21688.84
04:20:10|21689.56
04:20:11|21688.24
04:20:11|21688.8
04:20:12|21689.2
04:20:14|21689.7
04:20:15|21689.83
04:20:16|21690.6
04:20:16|21690.43
04:20:17|21690.37
04:20:19|21690.37
04:20:19|21689.43
04:20:20|21689.82
04:20:22|21690.37
04:20:22|21689.95
04:20:23|21691.25
04:20:25|21691.43
04:20:26|21691.42
04:20:26|21691.42
04:20:27|21691.42
04:20:28|21691.42
04:20:30|21691.53
04:20:30|21691.6
04:20:31|21691.36
04:20:32|21691.41
04:20:33|21691.18
04:20:35|21690.27
04:20:37|21690.74
04:20:38|21691.09
04:20:39|21690.13
04:20:40|21690.16
04:20:42|21689.2
04:20:43|21689.56
04:20:44|21689.23
04:20:44|21688.72
04:20:47|21689.29
04:20:47|21689.1
04:20:48|21689.09
04:20:49|21688.58
04:20:50|21688.63
04:20:51|21689.21
04:20:52|21689.91
04:20:53|21687.33
04:20:54|21688.99
04:20:55|21688.63
04:20:56|21689.55
04:20:57|21689.51
04:20:59|21689.48
04:21:00|21688.75
04:21:01|21689.67
04:21:02|21689.15
04:21:02|21689.85
04:21:04|21690.18
04:21:04|21690.67
04:21:06|21690.57
04:21:07|21690.34
04:21:08|21690.34
04:21:09|21690.24
04:21:10|21690.24
04:21:10|21690.22
04:21:12|21690.24
04:21:12|21690.92
04:21:14|21690.27
04:21:15|21690.3
04:21:16|21689.5
04:21:17|21690.14
04:21:18|21689.86
04:21:20|21690.87
04:21:20|21690.84
04:21:21|21690.75
04:21:22|21690.1
04:21:23|21690.82
04:21:24|21690.79
04:21:25|21690.96
04:21:26|21690.12
04:21:28|21690.84
04:21:28|21690.97
04:21:29|21690.77
04:21:30|21690.47
04:21:31|21691.14
04:21:32|21691.14
04:21:33|21691.14
04:21:35|21690.2
04:21:35|21690.44
04:21:38|21690.44
04:21:39|21690.61
04:21:40|21690.53
04:21:41|21690.57
04:21:42|21691.6
04:21:44|21691.75
04:21:45|21693.99
04:21:46|21694.32
04:21:48|21694.37
04:21:48|21693.75
04:21:50|21691.71
04:21:51|21691.69
04:21:51|21691.35
04:21:53|21693.04
04:21:54|21691.31
04:21:56|21691.4
04:21:57|21691.4
04:21:57|21692.43
04:21:58|21692.27
04:22:00|21693.11
04:22:00|21693.11
04:22:02|21692.97
04:22:02|21692.52
04:22:04|21692.48
04:22:05|21692.96
04:22:06|21692.1
04:22:07|21692.1
04:22:09|21692.6
04:22:10|21692.6
04:22:11|21691.36
04:22:13|21692.7
04:22:14|21692.03
04:22:15|21692.07
04:22:16|21692.1
04:22:17|21692.1
04:22:18|21692.1
04:22:19|21692.1
04:22:20|21692.1
04:22:21|21691.05
04:22:22|21691.05
04:22:23|21691.05
04:22:24|21692.
04:22:25|21692.08
04:22:26|21692.62
04:22:27|21695.41
04:22:28|21692.61
04:22:29|21689.57
04:22:30|21689.
04:22:31|21689.95
04:22:32|21690.02
04:22:33|21689.99
04:22:34|21691.37
04:22:35|21691.37
04:22:36|21691.37
04:22:37|21690.6
04:22:39|21690.54
04:22:39|21690.54
04:22:41|21689.88
04:22:42|21689.95
04:22:43|21688.15
04:22:44|21687.01
04:22:45|21687.5
04:22:46|21688.46
04:22:47|21687.99
04:22:48|21687.99
04:22:49|21687.99
04:22:50|21687.76
04:22:51|21687.01
04:22:52|21687.87
04:22:53|21687.87
04:22:54|21687.11
04:22:55|21687.14
04:22:56|21688.2
04:22:57|21687.54
04:22:58|21686.93
04:22:59|21685.78
04:23:00|21684.96
04:23:01|21684.96
04:23:02|21684.12
04:23:04|21685.04
04:23:05|21684.78
04:23:06|21682.84
04:23:07|21681.66
04:23:08|21680.08
04:23:08|21680.83
04:23:10|21679.03
04:23:11|21679.12
04:23:12|21679.55
04:23:14|21680.79
04:23:15|21680.49
04:23:15|21680.48
04:23:17|21678.4
04:23:18|21678.71
04:23:19|21676.45
04:23:20|21677.72
04:23:21|21675.97
04:23:22|21676.6
04:23:23|21677.41
04:23:24|21677.21
04:23:25|21676.86
04:23:26|21677.39
04:23:27|21677.59
04:23:28|21678.05
04:23:29|21678.62
04:23:30|21678.87
04:23:31|21678.71
04:23:32|21677.12
04:23:34|21676.78
04:23:34|21677.32
04:23:36|21676.23
04:23:36|21676.96
04:23:37|21677.1
04:23:39|21678.32
04:23:41|21677.57
04:23:42|21676.23
04:23:42|21677.32
04:23:44|21678.07
04:23:46|21678.06
04:23:48|21675.84
04:23:49|21675.84
04:23:50|21675.84
04:23:50|21675.45
04:23:52|21675.6
04:23:52|21674.71
04:23:54|21675.51
04:23:55|21674.49
04:23:56|21674.35
04:23:56|21674.92
04:23:59|21675.58
04:23:59|21676.01
04:24:00|21675.44
04:24:01|21673.74
04:24:03|21673.66
04:24:04|21676.61
04:24:05|21675.96
04:24:06|21676.45
04:24:08|21676.4
04:24:08|21676.44
04:24:09|21677.15
04:24:11|21677.71
04:24:12|21676.04
04:24:12|21676.04
04:24:14|21675.59
04:24:15|21674.5
04:24:16|21674.5
04:24:18|21673.95
04:24:19|21674.15
04:24:20|21673.79
04:24:20|21674.9
04:24:21|21673.78
04:24:23|21674.44
04:24:24|21674.81
04:24:24|21674.45
04:24:25|21676.02
04:24:26|21674.25
04:24:27|21675.19
04:24:28|21675.5
04:24:29|21675.92
04:24:31|21676.25
04:24:32|21680.94
04:24:32|21679.36
04:24:33|21678.38
04:24:34|21678.59
04:24:35|21680.08
04:24:37|21679.87
04:24:38|21679.67
04:24:39|21679.87
04:24:41|21680.07
04:24:43|21680.57
04:24:44|21680.16
04:24:45|21680.3
04:24:46|21680.04
04:24:46|21679.94
04:24:48|21679.92
04:24:50|21681.4
04:24:50|21680.3
04:24:52|21679.73
04:24:53|21679.24
04:24:54|21679.1
04:24:55|21680.12
04:24:57|21679.53
04:24:57|21679.47
04:24:59|21678.65
04:24:59|21679.54
04:25:01|21679.02
04:25:01|21678.25
04:25:03|21677.64
04:25:04|21676.07
04:25:05|21675.4
04:25:06|21675.75
04:25:07|21676.08
04:25:09|21675.01
04:25:10|21676.11
04:25:12|21675.02
04:25:12|21674.55
04:25:13|21674.67
04:25:15|21674.37
04:25:16|21676.78
04:25:17|21676.43
04:25:17|21677.29
04:25:19|21676.25
04:25:20|21676.86
04:25:20|21676.61
04:25:22|21677.41
04:25:23|21677.63
04:25:23|21678.34
04:25:25|21678.36
04:25:25|21678.09
04:25:26|21678.56
04:25:28|21679.1
04:25:29|21678.34
04:25:30|21677.37
04:25:31|21677.4
04:25:32|21677.56
04:25:33|21677.91
04:25:34|21677.69
04:25:35|21677.69
04:25:36|21678.28
04:25:37|21678.28
04:25:38|21678.28
04:25:39|21679.
04:25:40|21678.78
04:25:41|21678.59
04:25:42|21678.75
04:25:44|21678.45
04:25:45|21679.09
04:25:46|21678.89
04:25:47|21678.69
04:25:49|21678.54
04:25:49|21678.14
04:25:50|21679.21
04:25:52|21678.04
04:25:53|21677.66
04:25:54|21677.91
04:25:55|21677.91
04:25:55|21678.65
04:25:57|21678.46
04:25:58|21678.46
04:25:59|21678.56
04:25:59|21678.72
04:26:01|21678.29
04:26:02|21678.26
04:26:02|21678.5
04:26:05|21678.72
04:26:05|21678.72
04:26:06|21678.12
04:26:07|21678.12
04:26:08|21677.97
04:26:10|21678.56
04:26:11|21678.13
04:26:12|21678.19
04:26:13|21678.11
04:26:14|21675.94
04:26:15|21674.17
04:26:16|21672.96
04:26:17|21673.56
04:26:18|21673.74
04:26:19|21676.75
04:26:20|21675.31
04:26:21|21675.2
04:26:22|21675.58
04:26:23|21676.5
04:26:24|21676.54
04:26:25|21676.38
04:26:26|21675.44
04:26:27|21676.71
04:26:29|21676.36
04:26:29|21675.91
04:26:30|21676.88
04:26:32|21676.88
04:26:32|21676.88
04:26:33|21676.23
04:26:35|21675.51
04:26:35|21675.29
04:26:37|21675.82
04:26:37|21676.82
04:26:38|21677.12
04:26:39|21677.08
04:26:40|21677.83
04:26:42|21676.48
04:26:43|21676.03
04:26:44|21676.38
04:26:45|21677.16
04:26:47|21677.3
04:26:47|21676.3
04:26:50|21676.01
04:26:50|21675.21
04:26:51|21674.96
04:26:52|21674.96
04:26:53|21675.22
04:26:54|21674.11
04:26:55|21674.75
04:26:56|21674.8
04:26:58|21675.43
04:26:58|21673.96
04:26:59|21673.6
04:27:01|21674.19
04:27:02|21674.14
04:27:03|21674.33
04:27:04|21672.88
04:27:05|21672.7
04:27:07|21673.16
04:27:07|21673.62
04:27:09|21673.87
04:27:10|21674.45
04:27:11|21674.47
04:27:12|21674.3
04:27:13|21674.51
04:27:14|21674.55
04:27:15|21673.86
04:27:16|21674.59
04:27:16|21674.59
04:27:17|21674.59
04:27:18|21673.38
04:27:20|21673.84
04:27:22|21672.89
04:27:22|21674.49
04:27:23|21673.97
04:27:24|21674.19
04:27:25|21674.41
04:27:26|21673.94
04:27:27|21673.15
04:27:28|21673.15
04:27:29|21672.52
04:27:30|21673.14
04:27:31|21675.34
04:27:33|21674.49
04:27:33|21677.1
04:27:34|21676.3
04:27:35|21677.05
04:27:36|21677.32
04:27:37|21676.66
04:27:39|21675.77
04:27:39|21674.72
04:27:40|21675.34
04:27:41|21675.54
04:27:42|21675.53
04:27:43|21676.41
04:27:44|21676.38
04:27:45|21675.24
04:27:46|21675.24
04:27:47|21675.24
04:27:50|21676.11
04:27:51|21675.41
04:27:52|21675.16
04:27:52|21675.04
04:27:53|21674.28
04:27:55|21674.99
04:27:57|21674.39
04:27:57|21674.39
04:27:58|21675.28
04:27:59|21675.01
04:28:00|21674.8
04:28:01|21674.97
04:28:02|21674.97
04:28:04|21674.41
04:28:05|21674.41
04:28:07|21674.68
04:28:07|21674.68
04:28:09|21675.11
04:28:10|21675.11
04:28:11|21676.14
04:28:12|21676.1
04:28:13|21675.78
04:28:14|21675.34
04:28:15|21675.61
04:28:15|21674.29
04:28:18|21674.11
04:28:18|21673.9
04:28:19|21673.57
04:28:20|21674.6
04:28:21|21674.77
04:28:22|21674.77
04:28:23|21674.19
04:28:24|21673.51
04:28:25|21673.63
04:28:26|21672.6
04:28:27|21673.18
04:28:29|21672.85
04:28:29|21673.32
04:28:30|21674.06
04:28:31|21674.18
04:28:32|21672.57
04:28:33|21673.97
04:28:34|21674.17
04:28:35|21673.92
04:28:36|21674.88
04:28:37|21674.85
04:28:38|21674.84
04:28:40|21674.45
04:28:40|21674.4
04:28:41|21672.64
04:28:43|21673.13
04:28:44|21673.93
04:28:45|21673.62
04:28:46|21673.94
04:28:48|21673.38
04:28:48|21674.13
04:28:50|21673.76
04:28:51|21671.38
04:28:52|21671.1
04:28:53|21670.74
04:28:54|21669.28
04:28:55|21669.73
04:28:56|21669.63
04:28:57|21669.67
04:28:58|21669.54
04:29:00|21669.75
04:29:00|21669.75
04:29:01|21669.43
04:29:03|21668.57
04:29:04|21669.27
04:29:04|21668.24
04:29:07|21669.35
04:29:07|21669.77
04:29:09|21669.88
04:29:10|21669.88
04:29:10|21669.61
04:29:12|21668.89
04:29:13|21668.39
04:29:14|21669.56
04:29:15|21668.65
04:29:15|21668.89
04:29:17|21668.64
04:29:18|21668.62
04:29:19|21668.62
04:29:20|21668.84
04:29:21|21668.88
04:29:22|21668.49
04:29:23|21669.11
04:29:23|21669.05
04:29:25|21669.05
04:29:26|21668.97
04:29:26|21668.49
04:29:27|21668.8
04:29:29|21669.19
04:29:30|21668.83
04:29:31|21669.36
04:29:32|21669.36
04:29:33|21669.36
04:29:33|21671.13
04:29:35|21670.19
04:29:36|21670.
04:29:37|21669.65
04:29:37|21669.35
04:29:39|21669.99
04:29:40|21669.99
04:29:41|21669.36
04:29:41|21669.35
04:29:43|21669.63
04:29:44|21669.46
04:29:44|21669.78
04:29:46|21669.86
04:29:48|21672.57
04:29:49|21672.82
04:29:50|21673.15
04:29:51|21672.5
04:29:53|21673.59
04:29:54|21673.87
04:29:54|21673.45
04:29:55|21673.39
04:29:57|21672.12
04:29:58|21672.24
04:30:00|21672.31
04:30:00|21672.4
04:30:02|21670.99
04:30:03|21671.48
04:30:03|21670.98
04:30:04|21670.25
04:30:05|21671.52
04:30:06|21671.52
04:30:07|21670.94
04:30:08|21672.3
04:30:10|21671.42
04:30:10|21672.
04:30:12|21671.45
04:30:13|21672.47
04:30:13|21672.7
04:30:15|21672.32
04:30:16|21672.29
04:30:16|21669.41
04:30:18|21669.87
04:30:18|21669.36
04:30:19|21670.04
04:30:21|21669.84
04:30:21|21669.46
04:30:22|21669.79
04:30:24|21670.41
04:30:25|21670.65
04:30:26|21671.53
04:30:26|21671.14
04:30:27|21670.45
04:30:28|21670.41
04:30:29|21670.04
04:30:30|21670.37
04:30:31|21670.46
04:30:32|21670.01
04:30:33|21670.
04:30:34|21670.01
04:30:35|21670.62
04:30:37|21669.45
04:30:37|21669.45
04:30:38|21669.8
04:30:39|21669.84
04:30:40|21669.81
04:30:41|21670.61
04:30:42|21669.49
04:30:43|21669.4
04:30:45|21669.09
04:30:46|21670.
04:30:48|21670.
04:30:48|21670.
04:30:49|21669.26
04:30:51|21669.6
04:30:51|21669.55
04:30:53|21669.55
04:30:54|21669.55
04:30:54|21669.89
04:30:56|21669.89
04:30:57|21669.89
04:30:58|21669.45
04:30:59|21669.45
04:31:00|21669.45
04:31:02|21669.45
04:31:02|21669.45
04:31:03|21669.15
04:31:05|21669.7
04:31:06|21670.1
04:31:07|21672.94
04:31:08|21672.83
04:31:10|21673.17
04:31:11|21672.26
04:31:12|21672.26
04:31:13|21673.05
04:31:14|21672.5
04:31:15|21672.92
04:31:16|21672.65
04:31:17|21673.46
04:31:18|21672.96
04:31:19|21672.31
04:31:20|21673.35
04:31:21|21672.96
04:31:22|21672.96
04:31:23|21673.76
04:31:24|21674.13
04:31:25|21673.58
04:31:26|21672.96
04:31:26|21673.06
04:31:28|21673.11
04:31:28|21673.46
04:31:29|21674.5
04:31:31|21675.57
04:31:32|21675.57
04:31:32|21674.3
04:31:33|21674.29
04:31:35|21674.27
04:31:36|21674.96
04:31:37|21674.85
04:31:38|21675.78
04:31:39|21676.
04:31:40|21675.92
04:31:41|21676.1
04:31:42|21676.01
04:31:43|21676.2
04:31:44|21676.
04:31:45|21676.
04:31:46|21678.
04:31:48|21679.02
04:31:48|21678.48
04:31:50|21678.41
04:31:52|21678.81
04:31:53|21679.2
04:31:54|21679.07
04:31:54|21678.28
04:31:55|21678.84
04:31:57|21679.38
04:31:57|21679.07
04:31:59|21679.07
04:32:00|21678.53
04:32:00|21678.47
04:32:01|21679.39
04:32:02|21679.6
04:32:04|21679.7
04:32:05|21680.
04:32:06|21676.83
04:32:07|21675.74
04:32:08|21675.51
04:32:10|21676.39
04:32:11|21676.31
04:32:13|21675.73
04:32:13|21675.73
04:32:14|21675.73
04:32:15|21674.87
04:32:16|21675.15
04:32:17|21675.66
04:32:18|21675.66
04:32:19|21674.57
04:32:21|21673.74
04:32:21|21674.32
04:32:22|21674.91
04:32:23|21675.83
04:32:24|21675.
04:32:25|21675.
04:32:26|21675.
04:32:27|21674.67
04:32:28|21674.67
04:32:29|21674.87
04:32:32|21674.87
04:32:32|21674.23
04:32:33|21674.67
04:32:34|21673.74
04:32:35|21674.61
04:32:36|21674.4
04:32:37|21673.79
04:32:38|21674.14
04:32:39|21674.14
04:32:41|21674.14
04:32:42|21674.17
04:32:42|21673.53
04:32:44|21673.95
04:32:45|21672.98
04:32:45|21673.32
04:32:46|21673.
04:32:49|21672.87
04:32:50|21672.7
04:32:52|21672.87
04:32:52|21672.82
04:32:54|21672.82
04:32:55|21672.82
04:32:56|21672.89
04:32:58|21673.78
04:32:59|21672.86
04:33:00|21672.82
04:33:02|21672.96
04:33:02|21671.99
04:33:03|21673.39
04:33:05|21672.84
04:33:06|21672.84
04:33:07|21673.
04:33:08|21672.21
04:33:09|21672.99
04:33:11|21672.93
04:33:11|21672.58
04:33:12|21672.99
04:33:13|21672.99
04:33:14|21672.84
04:33:16|21672.76
04:33:17|21672.98
04:33:19|21673.94
04:33:20|21673.49
04:33:21|21673.53
04:33:22|21674.63
04:33:23|21674.63
04:33:24|21674.35
04:33:25|21674.32
04:33:27|21673.99
04:33:27|21674.66
04:33:29|21674.7
04:33:31|21674.55
04:33:31|21675.17
04:33:32|21674.36
04:33:33|21675.
04:33:34|21674.19
04:33:35|21674.28
04:33:36|21675.78
04:33:37|21675.98
04:33:38|21675.8
04:33:39|21675.76
04:33:40|21676.2
04:33:41|21676.12
04:33:42|21676.46
04:33:44|21675.9
04:33:44|21675.9
04:33:45|21675.9
04:33:46|21675.91
04:33:47|21675.91
04:33:48|21675.76
04:33:49|21676.29
04:33:50|21675.39
04:33:52|21676.6
04:33:54|21676.41
04:33:54|21676.03
04:33:55|21676.22
04:33:56|21675.23
04:33:58|21674.66
04:33:59|21675.56
04:34:00|21674.95
04:34:01|21675.72
04:34:02|21674.04
04:34:03|21674.1
04:34:04|21674.1
04:34:05|21674.1
04:34:06|21674.1
04:34:07|21674.66
04:34:08|21674.66
04:34:09|21674.66
04:34:10|21674.66
04:34:12|21674.8
04:34:13|21674.8
04:34:14|21675.23
04:34:14|21675.37
04:34:16|21675.9
04:34:17|21676.57
04:34:17|21676.5
04:34:19|21674.62
04:34:20|21674.54
04:34:21|21674.54
04:34:21|21674.35
04:34:23|21674.2
04:34:23|21674.2
04:34:25|21674.09
04:34:25|21674.09
04:34:26|21675.22
04:34:27|21674.29
04:34:29|21673.81
04:34:30|21674.09
04:34:31|21674.2
04:34:32|21674.26
04:34:32|21674.01
04:34:33|21674.58
04:34:35|21674.15
04:34:35|21674.15
04:34:36|21675.06
04:34:38|21675.33
04:34:38|21675.65
04:34:40|21673.28
04:34:40|21673.07
04:34:41|21672.29
04:34:43|21673.35
04:34:43|21673.22
04:34:45|21673.35
04:34:45|21673.53
04:34:47|21674.31
04:34:48|21673.66
04:34:48|21673.32
04:34:51|21672.59
04:34:51|21672.59
04:34:53|21673.2
04:34:54|21675.39
04:34:55|21677.92
04:34:56|21677.42
04:34:58|21678.
04:34:58|21677.85
04:35:00|21675.33
04:35:02|21675.42
04:35:02|21675.51
04:35:04|21676.87
04:35:05|21676.87
04:35:07|21676.9
04:35:08|21677.3
04:35:09|21677.3
04:35:10|21677.18
04:35:11|21676.88
04:35:12|21678.04
04:35:13|21677.44
04:35:14|21678.02
04:35:15|21678.96
04:35:16|21678.96
04:35:17|21678.89
04:35:18|21679.04
04:35:19|21678.46
04:35:20|21679.07
04:35:21|21679.07
04:35:22|21678.87
04:35:24|21678.87
04:35:24|21679.29
04:35:25|21679.29
04:35:26|21679.09
04:35:27|21679.09
04:35:29|21679.1
04:35:29|21679.35
04:35:30|21679.16
04:35:31|21679.59
04:35:32|21678.93
04:35:34|21678.34
04:35:35|21678.89
04:35:36|21678.1
04:35:36|21677.97
04:35:38|21677.98
04:35:38|21677.98
04:35:40|21678.2
04:35:41|21679.11
04:35:42|21678.11
04:35:43|21678.15
04:35:44|21677.64
04:35:45|21677.95
04:35:46|21677.92
04:35:47|21678.37
04:35:48|21678.44
04:35:49|21678.36
04:35:50|21678.43
04:35:52|21678.77
04:35:53|21677.16
04:35:54|21677.16
04:35:56|21677.11
04:35:56|21677.11
04:35:57|21677.27
04:35:59|21677.31
04:35:59|21677.31
04:36:02|21677.31
04:36:03|21677.3
04:36:03|21677.31
04:36:04|21676.44
04:36:05|21676.35
04:36:07|21675.22
04:36:08|21675.49
04:36:09|21675.49
04:36:10|21675.49
04:36:11|21675.79
04:36:12|21676.27
04:36:13|21675.44
04:36:14|21674.86
04:36:15|21675.32
04:36:16|21675.32
04:36:17|21675.48
04:36:18|21675.04
04:36:20|21675.46
04:36:20|21675.71
04:36:21|21675.23
04:36:22|21675.43
04:36:23|21675.48
04:36:25|21675.69
04:36:25|21675.41
04:36:26|21676.31
04:36:27|21675.73
04:36:28|21675.73
04:36:29|21675.73
04:36:30|21675.31
04:36:31|21676.53
04:36:32|21675.76
04:36:33|21675.83
04:36:34|21675.84
04:36:35|21675.73
04:36:36|21677.35
04:36:37|21677.35
04:36:38|21676.5
04:36:39|21677.12
04:36:40|21677.19
04:36:41|21676.93
04:36:42|21676.92
04:36:43|21676.93
04:36:44|21676.93
04:36:45|21676.87
04:36:46|21677.
04:36:47|21675.96
04:36:48|21678.49
04:36:49|21678.87
04:36:50|21678.89
04:36:52|21678.2
04:36:53|21678.18
04:36:55|21677.55
04:36:55|21677.
04:36:56|21675.73
04:36:58|21676.58
04:37:00|21675.68
04:37:01|21676.48
04:37:02|21678.17
04:37:03|21677.31
04:37:04|21677.78
04:37:05|21677.06
04:37:06|21678.66
04:37:08|21676.9
04:37:09|21676.9
04:37:10|21676.7
04:37:12|21676.93
04:37:12|21676.93
04:37:14|21676.06
04:37:16|21676.06
04:37:16|21677.19
04:37:17|21677.19
04:37:18|21677.19
04:37:19|21676.94
04:37:20|21676.94
04:37:22|21674.77
04:37:22|21673.9
04:37:24|21674.76
04:37:25|21674.76
04:37:27|21675.56
04:37:27|21675.17
04:37:28|21674.72
04:37:29|21674.72
04:37:30|21675.54
04:37:32|21676.94
04:37:33|21677.02
04:37:34|21677.02
04:37:35|21676.73
04:37:36|21677.65
04:37:37|21677.8
04:37:38|21677.91
04:37:39|21677.92
04:37:40|21677.5
04:37:41|21677.28
04:37:42|21677.06
04:37:43|21678.05
04:37:44|21678.05
04:37:45|21678.05
04:37:46|21677.33
04:37:48|21677.5
04:37:48|21677.1
04:37:50|21676.71
04:37:51|21676.71
04:37:51|21676.19
04:37:54|21676.24
04:37:55|21676.13
04:37:57|21677.09
04:37:58|21676.29
04:37:58|21676.31
04:38:00|21676.31
04:38:00|21676.2
04:38:02|21677.04
04:38:02|21675.82
04:38:04|21675.82
04:38:06|21675.75
04:38:07|21675.96
04:38:09|21676.58
04:38:10|21676.76
04:38:11|21676.76
04:38:13|21677.16
04:38:13|21676.57
04:38:14|21676.64
04:38:15|21678.11
04:38:16|21677.59
04:38:17|21677.59
04:38:18|21677.85
04:38:20|21677.38
04:38:21|21677.56
04:38:22|21677.56
04:38:23|21677.4
04:38:23|21677.64
04:38:25|21678.17
04:38:26|21679.7
04:38:26|21679.7
04:38:28|21679.52
04:38:28|21679.54
04:38:30|21679.66
04:38:30|21679.94
04:38:31|21679.05
04:38:32|21678.07
04:38:33|21677.82
04:38:35|21678.12
04:38:36|21678.03
04:38:37|21678.19
04:38:38|21678.21
04:38:40|21678.14
04:38:40|21678.33
04:38:41|21678.18
04:38:42|21678.39
04:38:43|21678.39
04:38:44|21678.65
04:38:45|21678.4
04:38:46|21678.42
04:38:47|21678.4
04:38:48|21678.66
04:38:49|21679.6
04:38:51|21679.17
04:38:52|21679.12
04:38:52|21679.16
04:38:53|21679.25
04:38:55|21678.79
04:38:56|21679.26
04:38:56|21679.19
04:38:57|21678.91
04:38:58|21678.91
04:39:00|21678.86
04:39:00|21678.86
04:39:01|21678.82
04:39:03|21679.17
04:39:03|21679.39
04:39:05|21679.88
04:39:06|21680.17
04:39:07|21678.99
04:39:08|21679.19
04:39:09|21679.12
04:39:10|21679.12
04:39:12|21679.33
04:39:13|21679.33
04:39:14|21680.04
04:39:15|21679.14
04:39:17|21680.62
04:39:17|21679.58
04:39:19|21679.71
04:39:19|21679.47
04:39:20|21680.35
04:39:22|21679.8
04:39:23|21679.07
04:39:24|21679.31
04:39:24|21679.67
04:39:25|21679.12
04:39:26|21679.12
04:39:28|21679.01
04:39:29|21679.01
04:39:30|21679.01
04:39:31|21679.02
04:39:32|21679.21
04:39:33|21679.72
04:39:34|21679.93
04:39:35|21679.93
04:39:37|21680.02
04:39:37|21679.36
04:39:38|21679.48
04:39:39|21678.91
04:39:40|21676.01
04:39:41|21675.68
04:39:42|21676.16
04:39:44|21676.15
04:39:45|21676.15
04:39:46|21675.7
04:39:47|21676.69
04:39:48|21676.85
04:39:49|21676.85
04:39:50|21675.98
04:39:51|21675.43
04:39:52|21675.31
04:39:53|21675.68
04:39:54|21675.36
04:39:55|21675.
04:39:56|21675.25
04:39:57|21675.49
04:39:59|21675.88
04:40:00|21675.88
04:40:00|21676.08
04:40:02|21675.56
04:40:03|21677.98
04:40:04|21677.81
04:40:06|21677.9
04:40:06|21678.2
04:40:07|21678.07
04:40:10|21678.08
04:40:10|21678.47
04:40:11|21677.95
04:40:12|21677.9
04:40:13|21678.04
04:40:14|21678.04
04:40:15|21678.04
04:40:16|21678.19
04:40:17|21678.19
04:40:18|21677.88
04:40:19|21677.88
04:40:20|21679.83
04:40:21|21679.43
04:40:22|21679.61
04:40:23|21679.81
04:40:24|21680.72
04:40:25|21680.64
04:40:27|21679.15
04:40:27|21680.43
04:40:28|21680.38
04:40:30|21680.17
04:40:31|21680.04
04:40:32|21679.
04:40:33|21679.16
04:40:34|21680.24
04:40:35|21680.28
04:40:36|21680.24
04:40:37|21680.29
04:40:38|21681.3
04:40:39|21681.15
04:40:40|21680.53
04:40:41|21681.39
04:40:42|21680.94
04:40:43|21680.71
04:40:44|21680.91
04:40:45|21680.91
04:40:46|21680.29
04:40:47|21681.26
04:40:48|21680.95
04:40:50|21681.06
04:40:50|21681.46
04:40:51|21681.46
04:40:52|21681.3
04:40:53|21681.13
04:40:54|21681.06
04:40:56|21681.2
04:40:58|21681.88
04:40:58|21681.81
04:41:00|21681.49
04:41:01|21682.19
04:41:02|21682.73
04:41:03|21682.73
04:41:04|21682.72
04:41:05|21682.72
04:41:06|21682.77
04:41:07|21682.94
04:41:09|21683.18
04:41:10|21682.53
04:41:11|21681.14
04:41:12|21680.99
04:41:13|21680.64
04:41:14|21681.22
04:41:15|21680.99
04:41:16|21681.18
04:41:17|21680.88
04:41:18|21680.88
04:41:19|21680.86
04:41:20|21680.75
04:41:21|21681.1
04:41:22|21680.86
04:41:23|21680.77
04:41:24|21681.71
04:41:25|21681.48
04:41:26|21680.45
04:41:27|21680.14
04:41:28|21680.11
04:41:29|21679.77
04:41:30|21679.4
04:41:31|21679.63
04:41:32|21679.17
04:41:33|21679.38
04:41:34|21679.54
04:41:35|21679.54
04:41:36|21679.54
04:41:38|21679.77
04:41:39|21680.33
04:41:40|21681.51
04:41:41|21681.99
04:41:42|21682.89
04:41:43|21682.37
04:41:44|21682.65
04:41:45|21682.1
04:41:46|21682.62
04:41:47|21681.9
04:41:48|21681.16
04:41:49|21681.4
04:41:50|21681.68
04:41:51|21681.68
04:41:52|21682.37
04:41:53|21682.03
04:41:54|21682.25
04:41:55|21682.25
04:41:56|21681.61
04:41:58|21682.3
04:42:00|21682.78
04:42:00|21687.32
04:42:01|21687.09
04:42:03|21686.32
04:42:04|21686.38
04:42:05|21686.59
04:42:06|21686.13
04:42:07|21686.42
04:42:08|21686.32
04:42:09|21686.33
04:42:11|21685.7
04:42:11|21685.7
04:42:12|21684.73
04:42:13|21685.32
04:42:14|21684.81
04:42:15|21685.12
04:42:16|21685.39
04:42:17|21685.43
04:42:18|21685.38
04:42:19|21684.97
04:42:20|21685.61
04:42:21|21685.91
04:42:22|21685.91
04:42:23|21685.66
04:42:24|21685.71
04:42:25|21685.04
04:42:26|21686.02
04:42:27|21685.8
04:42:28|21686.24
04:42:29|21686.53
04:42:30|21686.53
04:42:31|21686.48
04:42:32|21687.2
04:42:33|21686.49
04:42:34|21686.59
04:42:35|21687.21
04:42:37|21687.22
04:42:37|21687.53
04:42:38|21687.3
04:42:39|21689.37
04:42:40|21689.56
04:42:41|21689.91
04:42:42|21689.17
04:42:43|21688.04
04:42:44|21688.04
04:42:45|21687.88
04:42:46|21688.2
04:42:48|21688.63
04:42:48|21688.55
04:42:49|21688.55
04:42:50|21688.65
04:42:51|21688.65
04:42:53|21689.45
04:42:54|21689.58
04:42:54|21689.73
04:42:56|21690.23
04:42:56|21690.23
04:42:58|21691.08
04:42:59|21690.83
04:43:01|21691.05
04:43:02|21691.21
04:43:03|21690.15
04:43:05|21690.17
04:43:05|21691.48
04:43:07|21690.96
04:43:09|21690.62
04:43:10|21690.03
04:43:11|21690.95
04:43:11|21692.13
04:43:13|21692.
04:43:14|21692.89
04:43:16|21692.35
04:43:16|21692.49
04:43:17|21692.64
04:43:18|21692.12
04:43:20|21692.06
04:43:20|21691.78
04:43:21|21692.34
04:43:22|21692.01
04:43:23|21692.61
04:43:24|21692.3
04:43:25|21691.91
04:43:26|21691.8
04:43:27|21691.71
04:43:28|21691.78
04:43:29|21692.14
04:43:31|21692.14
04:43:31|21691.4
04:43:32|21691.28
04:43:33|21690.49
04:43:34|21689.62
04:43:35|21688.78
04:43:36|21689.18
04:43:37|21689.19
04:43:38|21689.3
04:43:39|21690.71
04:43:40|21690.8
04:43:42|21689.78
04:43:42|21689.66
04:43:43|21689.85
04:43:44|21689.85
04:43:45|21689.85
04:43:47|21689.09
04:43:47|21686.98
04:43:48|21687.52
04:43:49|21686.52
04:43:50|21686.52
04:43:51|21686.52
04:43:52|21686.94
04:43:53|21686.87
04:43:54|21686.52
04:43:55|21684.21
04:43:56|21683.5
04:43:57|21682.1
04:43:58|21683.38
04:44:00|21683.54
04:44:00|21682.87
04:44:02|21684.29
04:44:03|21683.59
04:44:05|21683.72
04:44:05|21683.56
04:44:06|21684.16
04:44:08|21683.93
04:44:09|21683.63
04:44:11|21683.79
04:44:11|21683.79
04:44:12|21684.31
04:44:14|21683.78
04:44:14|21684.23
04:44:15|21684.82
04:44:16|21684.77
04:44:17|21684.15
04:44:19|21684.7
04:44:19|21684.18
04:44:21|21684.5
04:44:22|21684.15
04:44:22|21684.76
04:44:23|21685.23
04:44:25|21684.26
04:44:25|21684.87
04:44:26|21684.28
04:44:27|21684.3
04:44:28|21684.73
04:44:29|21683.84
04:44:31|21683.84
04:44:32|21684.3
04:44:33|21684.7
04:44:34|21685.08
04:44:34|21684.43
04:44:36|21684.61
04:44:38|21684.5
04:44:39|21685.09
04:44:40|21684.9
04:44:42|21684.68
04:44:43|21685.22
04:44:44|21684.51
04:44:44|21684.51
04:44:45|21684.6
04:44:46|21684.2
04:44:47|21684.2
04:44:49|21684.73
04:44:50|21684.42
04:44:51|21684.81
04:44:52|21685.02
04:44:53|21685.33
04:44:54|21684.94
04:44:55|21684.94
04:44:56|21686.37
04:44:57|21685.18
04:44:58|21686.01
04:45:00|21684.9
04:45:01|21685.64
04:45:02|21686.52
04:45:04|21686.3
04:45:04|21686.28
04:45:05|21685.54
04:45:07|21685.35
04:45:08|21685.35
04:45:10|21685.12
04:45:10|21685.56
04:45:11|21685.56
04:45:13|21685.49
04:45:14|21685.17
04:45:14|21685.22
04:45:17|21683.2
04:45:17|21682.45
04:45:18|21682.23
04:45:19|21682.15
04:45:20|21682.14
04:45:21|21683.37
04:45:22|21684.05
04:45:23|21684.03
04:45:24|21684.03
04:45:25|21683.43
04:45:26|21683.44
04:45:28|21684.16
04:45:28|21684.19
04:45:29|21684.19
04:45:30|21684.03
04:45:32|21683.81
04:45:33|21683.81
04:45:33|21684.74
04:45:34|21687.1
04:45:36|21687.2
04:45:36|21687.96
04:45:38|21687.84
04:45:38|21688.15
04:45:39|21688.03
04:45:41|21688.72
04:45:42|21688.31
04:45:43|21689.32
04:45:44|21689.69
04:45:45|21689.73
04:45:46|21689.87
04:45:47|21689.85
04:45:48|21689.64
04:45:49|21688.97
04:45:50|21689.16
04:45:51|21689.65
04:45:52|21688.05
04:45:53|21686.67
04:45:54|21686.67
04:45:55|21686.7
04:45:56|21686.7
04:45:57|21686.13
04:45:58|21686.73
04:45:59|21685.81
04:46:00|21685.82
04:46:02|21687.1
04:46:02|21686.47
04:46:04|21687.33
04:46:05|21687.07
04:46:06|21687.07
04:46:07|21687.07
04:46:08|21689.11
04:46:09|21688.87
04:46:10|21689.15
04:46:12|21688.05
04:46:12|21688.05
04:46:14|21688.89
04:46:16|21688.88
04:46:16|21691.33
04:46:17|21690.72
04:46:18|21690.72
04:46:19|21691.28
04:46:20|21691.28
04:46:21|21690.64
04:46:22|21691.59
04:46:23|21690.71
04:46:24|21690.68
04:46:25|21690.44
04:46:27|21690.34
04:46:28|21691.6
04:46:29|21690.9
04:46:30|21691.58
04:46:32|21690.69
04:46:32|21690.45
04:46:33|21690.61
04:46:34|21690.61
04:46:35|21690.9
04:46:36|21690.63
04:46:37|21690.87
04:46:38|21690.9
04:46:40|21690.37
04:46:41|21690.4
04:46:41|21689.96
04:46:42|21689.83
04:46:43|21689.61
04:46:44|21689.23
04:46:46|21689.7
04:46:46|21689.7
04:46:48|21689.7
04:46:48|21689.7
04:46:50|21689.38
04:46:50|21689.59
04:46:51|21689.6
04:46:52|21689.6
04:46:53|21689.6
04:46:54|21689.06
04:46:55|21687.09
04:46:56|21687.56
04:46:57|21688.28
04:46:59|21688.47
04:47:00|21689.22
04:47:00|21689.22
04:47:02|21688.45
04:47:03|21688.46
04:47:05|21688.48
04:47:07|21688.48
04:47:08|21690.04
04:47:10|21690.42
04:47:11|21689.91
04:47:12|21689.91
04:47:13|21689.74
04:47:14|21689.49
04:47:15|21690.04
04:47:16|21690.04
04:47:17|21690.12
04:47:18|21690.12
04:47:19|21690.31
04:47:21|21690.61
04:47:21|21690.71
04:47:22|21690.62
04:47:23|21690.62
04:47:24|21691.16
04:47:25|21690.79
04:47:26|21691.22
04:47:28|21690.51
04:47:29|21690.86
04:47:30|21691.21
04:47:30|21691.21
04:47:32|21690.44
04:47:33|21690.44
04:47:34|21690.44
04:47:35|21690.9
04:47:37|21690.71
04:47:37|21689.74
04:47:38|21689.74
04:47:39|21689.91
04:47:40|21689.91
04:47:41|21689.91
04:47:42|21689.91
04:47:43|21691.11
04:47:44|21691.11
04:47:45|21689.92
04:47:46|21689.92
04:47:47|21690.08
04:47:48|21689.86
04:47:49|21689.3
04:47:50|21689.77
04:47:51|21689.93
04:47:52|21690.17
04:47:53|21690.17
04:47:54|21690.17
04:47:55|21689.74
04:47:57|21690.36
04:47:57|21690.36
04:47:59|21690.03
04:48:00|21690.03
04:48:01|21688.72
04:48:02|21688.39
04:48:04|21689.05
04:48:05|21689.64
04:48:06|21688.9
04:48:08|21688.87
04:48:09|21688.88
04:48:11|21689.62
04:48:12|21688.63
04:48:13|21688.47
04:48:14|21688.41
04:48:15|21687.84
04:48:16|21687.25
04:48:17|21688.21
04:48:18|21688.21
04:48:19|21688.21
04:48:20|21688.2
04:48:21|21687.68
04:48:22|21687.68
04:48:23|21687.68
04:48:24|21687.68
04:48:25|21687.68
04:48:26|21687.68
04:48:28|21688.08
04:48:29|21687.38
04:48:30|21687.21
04:48:31|21688.1
04:48:32|21688.14
04:48:33|21689.05
04:48:33|21689.83
04:48:35|21690.1
04:48:36|21689.18
04:48:37|21689.18
04:48:38|21689.18
04:48:39|21689.97
04:48:40|21689.97
04:48:41|21688.72
04:48:42|21688.69
04:48:43|21688.8
04:48:44|21689.22
04:48:45|21689.21
04:48:46|21688.89
04:48:47|21688.75
04:48:48|21689.97
04:48:49|21689.05
04:48:50|21688.18
04:48:51|21688.57
04:48:52|21688.57
04:48:53|21687.89
04:48:54|21687.77
04:48:55|21688.32
04:48:56|21688.82
04:48:57|21688.2
04:48:58|21688.54
04:48:59|21688.93
04:49:00|21688.57
04:49:01|21688.89
04:49:02|21688.89
04:49:03|21688.17
04:49:05|21688.48
04:49:05|21688.48
04:49:07|21687.56
04:49:08|21688.22
04:49:09|21688.53
04:49:11|21687.77
04:49:12|21687.77
04:49:13|21688.58
04:49:15|21688.58
04:49:15|21688.58
04:49:17|21688.61
04:49:18|21690.19
04:49:19|21691.16
04:49:21|21691.09
04:49:21|21691.03
04:49:22|21690.97
04:49:24|21691.4
04:49:25|21690.33
04:49:26|21690.59
04:49:26|21689.88
04:49:27|21688.97
04:49:29|21688.47
04:49:30|21689.01
04:49:31|21688.88
04:49:31|21689.06
04:49:32|21688.96
04:49:33|21688.97
04:49:35|21689.28
04:49:36|21689.57
04:49:36|21689.96
04:49:38|21689.96
04:49:39|21690.05
04:49:40|21689.24
04:49:41|21688.81
04:49:42|21688.81
04:49:43|21689.46
04:49:44|21690.07
04:49:46|21689.94
04:49:46|21689.78
04:49:47|21690.
04:49:49|21688.94
04:49:49|21688.83
04:49:51|21689.14
04:49:53|21689.14
04:49:53|21689.85
04:49:54|21689.87
04:49:55|21689.87
04:49:57|21689.68
04:49:57|21689.68
04:49:59|21688.86
04:49:59|21688.28
04:50:00|21688.74
04:50:02|21689.98
04:50:03|21688.73
04:50:04|21687.73
04:50:06|21687.75
04:50:07|21686.75
04:50:08|21686.65
04:50:10|21687.65
04:50:11|21687.65
04:50:12|21687.61
04:50:13|21687.8
04:50:14|21686.22
04:50:15|21686.22
04:50:16|21687.43
04:50:17|21687.96
04:50:19|21688.05
04:50:19|21687.16
04:50:20|21687.23
04:50:22|21685.67
04:50:23|21685.67
04:50:24|21687.93
04:50:25|21686.96
04:50:27|21686.89
04:50:27|21686.86
04:50:28|21686.81
04:50:29|21686.26
04:50:30|21687.64
04:50:31|21689.54
04:50:32|21689.08
04:50:33|21689.18
04:50:34|21688.05
04:50:35|21687.98
04:50:36|21688.8
04:50:37|21688.8
04:50:38|21688.23
04:50:39|21688.96
04:50:40|21688.96
04:50:41|21688.52
04:50:42|21688.13
04:50:43|21686.64
04:50:44|21688.36
04:50:45|21688.38
04:50:46|21688.57
04:50:47|21687.74
04:50:48|21687.7
04:50:49|21686.3
04:50:50|21686.48
04:50:52|21685.77
04:50:52|21687.31
04:50:53|21687.22
04:50:55|21686.32
04:50:56|21686.33
04:50:57|21686.26
04:50:58|21686.54
04:50:59|21687.38
04:51:00|21686.76
04:51:01|21687.05
04:51:02|21686.68
04:51:03|21687.69
04:51:04|21686.7
04:51:05|21686.35
04:51:07|21687.25
04:51:08|21685.9
04:51:09|21687.38
04:51:10|21687.47
04:51:11|21687.14
04:51:12|21686.64
04:51:13|21687.29
04:51:14|21686.61
04:51:16|21686.61
04:51:16|21686.18
04:51:17|21687.28
04:51:19|21686.59
04:51:20|21687.06
04:51:21|21687.16
04:51:22|21686.68
04:51:23|21688.05
04:51:25|21688.46
04:51:25|21686.8
04:51:27|21686.58
04:51:27|21683.8
04:51:29|21683.61
04:51:30|21683.36
04:51:31|21683.32
04:51:31|21683.02
04:51:33|21683.36
04:51:34|21683.13
04:51:35|21682.21
04:51:36|21683.57
04:51:37|21682.33
04:51:38|21683.04
04:51:39|21682.14
04:51:40|21682.46
04:51:41|21682.46
04:51:42|21683.01
04:51:43|21683.54
04:51:45|21684.53
04:51:45|21683.57
04:51:46|21682.46
04:51:47|21682.92
04:51:48|21684.33
04:51:49|21684.03
04:51:50|21684.33
04:51:52|21683.57
04:51:53|21684.3
04:51:53|21683.78
04:51:55|21684.93
04:51:55|21684.33
04:51:56|21684.6
04:51:57|21684.59
04:51:59|21684.62
04:51:59|21684.86
04:52:00|21684.82
04:52:01|21683.44
04:52:03|21683.98
04:52:03|21683.7
04:52:05|21683.7
04:52:06|21684.85
04:52:07|21684.52
04:52:08|21684.23
04:52:09|21683.74
04:52:11|21684.49
04:52:12|21686.17
04:52:13|21684.74
04:52:15|21684.19
04:52:16|21685.06
04:52:18|21684.83
04:52:19|21684.7
04:52:19|21684.7
04:52:20|21685.14
04:52:23|21684.13
04:52:23|21684.13
04:52:24|21684.13
04:52:25|21684.13
04:52:26|21683.54
04:52:27|21684.05
04:52:29|21687.18
04:52:30|21686.4
04:52:31|21686.09
04:52:32|21686.06
04:52:33|21686.7
04:52:34|21686.25
04:52:35|21686.71
04:52:36|21686.29
04:52:37|21686.74
04:52:38|21685.85
04:52:40|21684.55
04:52:40|21685.47
04:52:42|21687.48
04:52:43|21685.55
04:52:44|21685.06
04:52:45|21685.87
04:52:46|21685.81
04:52:47|21685.49
04:52:48|21686.64
04:52:49|21685.25
04:52:50|21685.71
04:52:51|21686.54
04:52:52|21685.88
04:52:53|21686.24
04:52:54|21685.26
04:52:55|21685.42
04:52:57|21686.78
04:52:58|21685.67
04:52:59|21685.86
04:52:59|21685.86
04:53:00|21685.69
04:53:02|21685.08
04:53:03|21685.84
04:53:04|21685.53
04:53:05|21684.45
04:53:06|21685.46
04:53:07|21685.26
04:53:09|21684.85
04:53:10|21685.35
04:53:11|21683.35
04:53:12|21683.21
04:53:13|21683.08
04:53:15|21683.36
04:53:16|21683.25
04:53:17|21683.25
04:53:19|21683.69
04:53:20|21683.98
04:53:21|21684.45
04:53:22|21684.28
04:53:23|21684.19
04:53:24|21683.34
04:53:25|21683.71
04:53:26|21683.9
04:53:27|21683.13
04:53:28|21683.87
04:53:29|21684.31
04:53:30|21684.31
04:53:31|21684.31
04:53:32|21683.69
04:53:33|21683.96
04:53:35|21684.36
04:53:36|21685.13
04:53:38|21684.36
04:53:38|21683.57
04:53:39|21683.42
04:53:41|21684.66
04:53:42|21683.38
04:53:43|21683.66
04:53:43|21683.66
04:53:45|21684.33
04:53:46|21684.33
04:53:47|21683.48
04:53:48|21684.31
04:53:48|21684.21
04:53:49|21683.76
04:53:50|21684.07
04:53:52|21683.35
04:53:53|21683.75
04:53:54|21683.48
04:53:55|21682.59
04:53:56|21683.02
04:53:57|21683.3
04:53:58|21682.67
04:53:59|21682.67
04:53:59|21681.91
04:54:01|21682.51
04:54:02|21681.39
04:54:03|21681.18
04:54:04|21682.31
04:54:05|21681.43
04:54:06|21681.86
04:54:07|21682.38
04:54:08|21681.73
04:54:10|21681.91
04:54:11|21681.33
04:54:13|21682.06
04:54:14|21681.77
04:54:16|21682.16
04:54:17|21682.36
04:54:18|21682.08
04:54:20|21681.72
04:54:21|21681.92
04:54:22|21682.29
04:54:22|21682.28
04:54:23|21682.74
04:54:24|21682.46
04:54:25|21682.68
04:54:26|21682.39
04:54:28|21683.5
04:54:28|21683.25
04:54:29|21683.
04:54:31|21682.99
04:54:32|21682.41
04:54:33|21681.97
04:54:34|21681.78
04:54:35|21681.95
04:54:36|21682.05
04:54:37|21682.05
04:54:38|21682.48
04:54:40|21681.97
04:54:41|21681.97
04:54:41|21682.58
04:54:43|21681.9
04:54:44|21681.92
04:54:44|21681.87
04:54:46|21682.4
04:54:47|21682.43
04:54:48|21682.96
04:54:49|21683.2
04:54:50|21683.51
04:54:51|21683.57
04:54:52|21685.97
04:54:53|21689.93
04:54:54|21689.95
04:54:55|21689.5
04:54:56|21690.08
04:54:57|21688.19
04:54:58|21688.19
04:54:59|21689.02
04:55:00|21689.63
04:55:01|21689.63
04:55:02|21689.93
04:55:03|21689.72
04:55:05|21688.76
04:55:05|21688.81
04:55:07|21688.81
04:55:08|21687.05
04:55:09|21687.32
04:55:11|21686.56
04:55:12|21686.79
04:55:14|21687.6
04:55:15|21687.36
04:55:16|21687.36
04:55:17|21687.74
04:55:18|21687.18
04:55:20|21685.91
04:55:20|21687.32
04:55:21|21687.32
04:55:22|21687.54
04:55:23|21688.37
04:55:24|21688.94
04:55:25|21690.35
04:55:27|21689.01
04:55:27|21689.01
04:55:29|21689.31
04:55:30|21689.31
04:55:31|21689.53
04:55:32|21688.79
04:55:33|21688.54
04:55:34|21689.37
04:55:35|21688.44
04:55:36|21689.29
04:55:37|21688.44
04:55:38|21688.6
04:55:39|21688.86
04:55:40|21688.71
04:55:41|21688.71
04:55:43|21688.51
04:55:43|21688.96
04:55:44|21689.83
04:55:45|21690.5
04:55:46|21690.72
04:55:47|21690.71
04:55:48|21691.02
04:55:49|21690.58
04:55:50|21690.54
04:55:51|21690.75
04:55:52|21690.75
04:55:54|21691.75
04:55:54|21690.38
04:55:55|21691.08
04:55:56|21690.39
04:55:57|21690.93
04:55:58|21690.87
04:55:59|21690.87
04:56:00|21691.95
04:56:01|21691.99
04:56:02|21691.96
04:56:03|21691.43
04:56:05|21691.53
04:56:05|21690.99
04:56:06|21691.
04:56:08|21690.92
04:56:09|21690.23
04:56:10|21691.42
04:56:12|21690.97
04:56:12|21691.36
04:56:14|21690.57
04:56:15|21691.1
04:56:17|21691.08
04:56:18|21691.08
04:56:19|21690.73
04:56:21|21691.93
04:56:21|21690.96
04:56:22|21690.96
04:56:24|21690.77
04:56:26|21691.95
04:56:27|21691.87
04:56:27|21692.
04:56:28|21692.68
04:56:30|21693.06
04:56:31|21692.35
04:56:32|21692.5
04:56:33|21692.14
04:56:33|21691.68
04:56:35|21693.08
04:56:36|21692.43
04:56:38|21692.42
04:56:38|21693.36
04:56:39|21693.36
04:56:40|21692.64
04:56:41|21692.23
04:56:42|21692.23
04:56:43|21692.23
04:56:44|21692.8
04:56:45|21693.45
04:56:47|21692.67
04:56:48|21693.5
04:56:48|21692.24
04:56:49|21692.97
04:56:50|21693.3
04:56:51|21693.31
04:56:53|21693.31
04:56:53|21693.5
04:56:54|21693.51
04:56:55|21693.51
04:56:56|21692.59
04:56:58|21692.29
04:56:59|21692.29
04:57:00|21693.33
04:57:00|21692.59
04:57:01|21693.05
04:57:03|21694.02
04:57:04|21693.2
04:57:04|21693.51
04:57:06|21691.29
04:57:07|21691.32
04:57:08|21692.38
04:57:09|21692.38
04:57:11|21692.54
04:57:12|21692.54
04:57:14|21692.05
04:57:14|21691.82
04:57:16|21692.49
04:57:18|21692.09
04:57:19|21691.7
04:57:20|21691.67
04:57:21|21692.59
04:57:22|21692.59
04:57:23|21692.59
04:57:24|21692.33
04:57:25|21692.33
04:57:26|21692.62
04:57:28|21693.5
04:57:29|21693.03
04:57:30|21693.03
04:57:31|21693.03
04:57:31|21693.98
04:57:32|21693.41
04:57:33|21693.95
04:57:34|21693.95
04:57:36|21693.45
04:57:36|21693.29
04:57:38|21693.93
04:57:39|21694.48
04:57:40|21693.68
04:57:40|21693.68
04:57:42|21695.21
04:57:42|21694.47
04:57:44|21694.91
04:57:44|21694.44
04:57:45|21695.36
04:57:47|21695.36
04:57:47|21695.96
04:57:48|21695.77
04:57:49|21695.02
04:57:50|21694.96
04:57:52|21695.14
04:57:53|21696.02
04:57:53|21696.25
04:57:55|21696.05
04:57:55|21695.92
04:57:57|21695.46
04:57:58|21695.53
04:57:59|21695.53
04:58:00|21695.16
04:58:01|21695.56
04:58:02|21695.61
04:58:03|21696.35
04:58:04|21696.79
04:58:06|21695.78
04:58:07|21693.63
04:58:08|21694.51
04:58:09|21694.18
04:58:10|21695.3
04:58:11|21694.61
04:58:12|21693.96
04:58:14|21692.92
04:58:15|21693.63
04:58:16|21693.69
04:58:17|21693.83
04:58:19|21694.36
04:58:19|21694.36
04:58:20|21694.98
04:58:21|21694.35
04:58:22|21693.89
04:58:23|21693.3
04:58:25|21694.11
04:58:26|21695.11
04:58:27|21694.34
04:58:28|21694.34
04:58:29|21694.98
04:58:30|21695.63
04:58:31|21695.15
04:58:32|21695.64
04:58:33|21695.42
04:58:35|21696.57
04:58:36|21695.42
04:58:37|21695.42
04:58:37|21696.05
04:58:39|21694.77
04:58:40|21694.77
04:58:40|21695.66
04:58:42|21695.64
04:58:42|21694.78
04:58:43|21694.78
04:58:44|21694.55
04:58:45|21695.65
04:58:46|21695.69
04:58:48|21695.11
04:58:49|21695.19
04:58:50|21696.56
04:58:51|21695.47
04:58:52|21695.47
04:58:53|21696.18
04:58:54|21695.36
04:58:55|21695.6
04:58:56|21695.12
04:58:57|21695.56
04:58:58|21694.98
04:58:59|21694.98
04:59:00|21694.98
04:59:01|21695.75
04:59:02|21695.75
04:59:03|21694.84
04:59:04|21695.24
04:59:05|21694.57
04:59:06|21694.85
04:59:07|21693.83
04:59:08|21693.83
04:59:09|21694.23
04:59:10|21693.28
04:59:11|21693.2
04:59:12|21693.2
04:59:13|21693.38
04:59:15|21693.2
04:59:17|21693.89
04:59:18|21694.15
04:59:19|21694.09
04:59:19|21694.
04:59:22|21694.94
04:59:23|21694.94
04:59:24|21695.13
04:59:26|21694.1
04:59:27|21693.35
04:59:28|21693.36
04:59:29|21693.36
04:59:30|21694.13
04:59:31|21694.13
04:59:33|21694.13
04:59:33|21694.07
04:59:34|21694.
04:59:36|21693.69
04:59:36|21692.51
04:59:37|21692.56
04:59:38|21693.21
04:59:39|21692.36
04:59:40|21692.69
04:59:42|21691.08
04:59:42|21690.96
04:59:43|21690.96
04:59:44|21691.19
04:59:45|21691.11
04:59:47|21689.9
04:59:47|21690.08
04:59:48|21690.58
04:59:49|21691.27
04:59:50|21690.82
04:59:51|21688.93
04:59:52|21690.47
04:59:53|21690.78
04:59:55|21691.08
04:59:55|21690.93
04:59:56|21689.38
04:59:57|21689.39
04:59:59|21690.04
04:59:59|21689.98
05:00:01|21689.87
05:00:01|21689.25
05:00:02|21689.17
05:00:03|21690.35
05:00:04|21690.56
05:00:05|21690.86
05:00:07|21689.44
05:00:07|21689.9
05:00:09|21689.64
05:00:10|21690.07
05:00:11|21690.6
05:00:12|21690.57
05:00:13|21690.77
05:00:14|21691.02
05:00:16|21688.42
05:00:17|21689.56
05:00:19|21688.92
05:00:19|21688.75
05:00:21|21688.17
05:00:22|21689.27
05:00:23|21688.89
05:00:25|21688.49
05:00:25|21689.12
05:00:27|21689.82
05:00:28|21689.3
05:00:29|21689.09
05:00:30|21687.97
05:00:31|21688.37
05:00:32|21688.37
05:00:33|21689.93
05:00:35|21689.36
05:00:35|21689.48
05:00:36|21688.79
05:00:37|21689.12
05:00:38|21690.48
05:00:39|21689.62
05:00:40|21688.1
05:00:41|21689.66
05:00:43|21689.21
05:00:44|21689.1
05:00:45|21689.01
05:00:46|21689.05
05:00:47|21689.91
05:00:48|21689.98
05:00:49|21689.25
05:00:50|21689.19
05:00:50|21689.22
05:00:51|21689.16
05:00:53|21689.27
05:00:53|21690.22
05:00:55|21689.72
05:00:56|21689.72
05:00:57|21690.03
05:00:58|21690.03
05:00:59|21689.42
05:00:59|21689.76
05:01:00|21690.37
05:01:02|21689.96
05:01:03|21689.22
05:01:04|21689.15
05:01:04|21690.04
05:01:06|21690.01
05:01:07|21689.61
05:01:08|21689.38
05:01:10|21689.76
05:01:10|21690.7
05:01:11|21688.24
05:01:12|21687.67
05:01:13|21689.26
05:01:14|21689.65
05:01:16|21689.57
05:01:18|21689.8
05:01:18|21689.83
05:01:20|21690.15
05:01:21|21690.14
05:01:23|21689.6
05:01:23|21689.8
05:01:25|21690.44
05:01:26|21690.
05:01:27|21690.25
05:01:28|21689.41
05:01:30|21688.81
05:01:32|21688.45
05:01:32|21688.45
05:01:34|21689.02
05:01:34|21689.02
05:01:35|21688.4
05:01:36|21688.73
05:01:37|21688.73
05:01:38|21689.79
05:01:39|21689.09
05:01:40|21688.49
05:01:41|21688.05
05:01:42|21687.97
05:01:43|21689.28
05:01:45|21688.54
05:01:45|21688.55
05:01:47|21687.73
05:01:48|21687.
05:01:49|21687.89
05:01:51|21688.29
05:01:51|21686.87
05:01:53|21687.78
05:01:54|21688.5
05:01:55|21687.87
05:01:56|21686.45
05:01:57|21687.34
05:01:58|21686.59
05:01:59|21687.71
05:02:00|21687.57
05:02:01|21687.75
05:02:02|21687.56
05:02:03|21686.52
05:02:04|21687.53
05:02:05|21686.79
05:02:06|21686.95
05:02:08|21686.26
05:02:09|21687.17
05:02:09|21687.46
05:02:10|21687.51
05:02:11|21687.18
05:02:13|21686.53
05:02:13|21687.04
05:02:15|21687.86
05:02:16|21687.86
05:02:17|21687.37
05:02:18|21686.43
05:02:19|21688.19
05:02:20|21688.19
05:02:22|21688.54
05:02:24|21688.08
05:02:24|21688.19
05:02:25|21688.92
05:02:27|21689.37
05:02:27|21689.32
05:02:29|21690.33
05:02:30|21690.33
05:02:32|21692.1
05:02:33|21691.31
05:02:34|21690.52
05:02:35|21690.52
05:02:36|21691.1
05:02:37|21690.64
05:02:38|21690.5
05:02:39|21690.63
05:02:40|21690.96
05:02:41|21690.41
05:02:42|21691.21
05:02:43|21691.62
05:02:44|21690.73
05:02:46|21690.18
05:02:46|21690.08
05:02:48|21690.13
05:02:48|21691.26
05:02:50|21691.89
05:02:51|21691.84
05:02:52|21691.06
05:02:53|21690.88
05:02:53|21691.34
05:02:54|21690.44
05:02:56|21690.45
05:02:57|21690.42
05:02:57|21690.04
05:02:58|21690.04
05:02:59|21689.82
05:03:01|21690.54
05:03:01|21690.54
05:03:03|21690.55
05:03:03|21691.03
05:03:04|21690.9
05:03:06|21690.97
05:03:07|21691.55
05:03:08|21689.35
05:03:09|21688.4
05:03:10|21689.31
05:03:11|21689.86
05:03:12|21689.33
05:03:13|21689.44
05:03:14|21688.5
05:03:15|21687.3
05:03:16|21687.25
05:03:17|21688.19
05:03:19|21686.71
05:03:20|21686.48
05:03:22|21686.86
05:03:24|21688.25
05:03:24|21688.43
05:03:25|21687.12
05:03:26|21688.14
05:03:28|21687.54
05:03:29|21688.14
05:03:31|21687.14
05:03:31|21688.1
05:03:33|21688.08
05:03:35|21689.23
05:03:35|21690.11
05:03:36|21690.12
05:03:38|21690.62
05:03:39|21688.65
05:03:40|21689.08
05:03:41|21688.18
05:03:41|21688.18
05:03:42|21687.43
05:03:43|21687.43
05:03:45|21688.21
05:03:45|21687.29
05:03:46|21687.29
05:03:47|21687.16
05:03:48|21688.2
05:03:49|21688.13
05:03:50|21687.47
05:03:51|21687.47
05:03:53|21687.93
05:03:54|21687.93
05:03:55|21686.74
05:03:56|21686.99
05:03:57|21686.88
05:03:58|21687.86
05:03:59|21688.17
05:04:00|21687.87
05:04:01|21688.74
05:04:03|21688.
05:04:03|21687.04
05:04:05|21685.97
05:04:05|21686.48
05:04:07|21685.89
05:04:08|21685.89
05:04:09|21685.88
05:04:09|21687.79
05:04:11|21688.08
05:04:12|21688.58
05:04:12|21687.97
05:04:14|21687.81
05:04:15|21689.41
05:04:16|21688.03
05:04:17|21688.33
05:04:18|21688.68
05:04:20|21687.82
05:04:20|21687.61
05:04:22|21687.95
05:04:23|21687.66
05:04:25|21688.07
05:04:25|21688.15
05:04:26|21688.35
05:04:28|21688.09
05:04:29|21688.46
05:04:30|21688.13
05:04:32|21688.11
05:04:33|21688.05
05:04:34|21687.37
05:04:35|21686.15
05:04:36|21685.52
05:04:37|21686.24
05:04:38|21687.16
05:04:39|21687.37
05:04:40|21686.64
05:04:41|21686.67
05:04:42|21686.44
05:04:43|21686.34
05:04:44|21686.45
05:04:45|21686.69
05:04:46|21686.41
05:04:47|21685.73
05:04:48|21686.75
05:04:49|21688.07
05:04:50|21688.35
05:04:52|21687.65
05:04:53|21686.22
05:04:54|21686.63
05:04:55|21686.64
05:04:56|21686.13
05:04:57|21688.03
05:04:58|21687.56
05:04:58|21687.29
05:05:00|21686.92
05:05:00|21686.92
05:05:03|21687.06
05:05:03|21689.
05:05:04|21688.36
05:05:05|21688.23
05:05:06|21688.91
05:05:07|21687.14
05:05:09|21687.41
05:05:09|21687.2
05:05:10|21688.18
05:05:11|21687.18
05:05:12|21686.52
05:05:14|21687.39
05:05:14|21686.91
05:05:15|21686.52
05:05:16|21687.2
05:05:17|21687.81
05:05:19|21686.98
05:05:20|21687.03
05:05:22|21688.29
05:05:23|21688.01
05:05:25|21687.03
05:05:25|21688.35
05:05:26|21688.36
05:05:27|21687.81
05:05:28|21687.3
05:05:29|21686.72
05:05:30|21686.98
05:05:32|21687.43
05:05:34|21688.35
05:05:34|21688.93
05:05:35|21688.02
05:05:36|21687.45
05:05:37|21687.37
05:05:39|21687.36
05:05:40|21688.
05:05:41|21687.34
05:05:42|21688.15
05:05:43|21687.55
05:05:44|21688.23
05:05:45|21687.32
05:05:46|21688.9
05:05:47|21688.37
05:05:48|21687.79
05:05:49|21688.31
05:05:51|21687.45
05:05:51|21688.08
05:05:53|21687.65
05:05:53|21687.84
05:05:54|21689.13
05:05:55|21688.7
05:05:57|21688.31
05:05:58|21687.13
05:05:58|21687.61
05:05:59|21688.88
05:06:01|21688.83
05:06:01|21689.2
05:06:02|21688.92
05:06:04|21690.01
05:06:05|21689.54
05:06:06|21688.91
05:06:07|21688.94
05:06:08|21688.89
05:06:09|21688.89
05:06:10|21688.19
05:06:11|21688.8
05:06:12|21688.95
05:06:13|21689.39
05:06:14|21689.82
05:06:15|21688.81
05:06:16|21688.68
05:06:17|21688.88
05:06:18|21688.47
05:06:19|21688.01
05:06:20|21689.31
05:06:22|21689.91
05:06:23|21689.37
05:06:23|21689.21
05:06:25|21688.52
05:06:26|21689.27
05:06:27|21689.72
05:06:28|21689.41
05:06:29|21688.27
05:06:30|21688.8
05:06:31|21689.1
05:06:32|21689.62
05:06:34|21689.07
05:06:35|21690.13
05:06:35|21690.13
05:06:36|21689.88
05:06:38|21689.1
05:06:38|21688.84
05:06:39|21690.11
05:06:40|21689.85
05:06:41|21689.47
05:06:42|21688.98
05:06:44|21690.17
05:06:45|21690.17
05:06:46|21688.62
05:06:47|21689.03
05:06:48|21688.31
05:06:49|21689.45
05:06:50|21690.36
05:06:52|21690.07
05:06:52|21687.84
05:06:53|21689.
05:06:54|21688.8
05:06:55|21689.65
05:06:57|21689.33
05:06:58|21690.05
05:07:00|21689.99
05:07:00|21689.6
05:07:01|21689.6
05:07:02|21689.11
05:07:03|21688.09
05:07:04|21689.09
05:07:05|21688.56
05:07:06|21688.61
05:07:07|21688.25
05:07:09|21689.24
05:07:10|21689.4
05:07:11|21689.2
05:07:12|21688.84
05:07:13|21688.
05:07:14|21688.64
05:07:15|21688.11
05:07:16|21688.35
05:07:17|21689.33
05:07:18|21688.52
05:07:19|21688.52
05:07:20|21689.24
05:07:21|21688.45
05:07:23|21687.28
05:07:23|21688.9
05:07:25|21687.94
05:07:26|21688.08
05:07:27|21687.88
05:07:29|21686.96
05:07:30|21687.65
05:07:31|21686.54
05:07:32|21686.7
05:07:33|21687.61
05:07:34|21688.04
05:07:35|21688.22
05:07:36|21688.3
05:07:37|21688.21
05:07:38|21687.15
05:07:39|21688.74
05:07:40|21688.56
05:07:41|21689.07
05:07:42|21688.38
05:07:43|21688.48
05:07:44|21687.03
05:07:45|21687.67
05:07:47|21688.17
05:07:49|21688.56
05:07:49|21688.26
05:07:50|21687.47
05:07:52|21688.22
05:07:53|21688.08
05:07:54|21688.08
05:07:55|21688.1
05:07:56|21688.1
05:07:57|21687.76
05:07:58|21687.39
05:08:00|21687.93
05:08:01|21688.7
05:08:02|21688.26
05:08:03|21688.19
05:08:04|21687.28
05:08:04|21687.2
05:08:06|21688.21
05:08:07|21686.89
05:08:08|21686.62
05:08:09|21686.62
05:08:10|21688.19
05:08:11|21688.93
05:08:13|21688.6
05:08:13|21687.23
05:08:14|21687.37
05:08:15|21686.93
05:08:17|21687.71
05:08:17|21688.91
05:08:19|21688.31
05:08:20|21688.47
05:08:21|21688.27
05:08:22|21689.51
05:08:24|21689.47
05:08:25|21688.56
05:08:27|21687.86
05:08:28|21687.11
05:08:28|21687.16
05:08:30|21686.54
05:08:32|21685.76
05:08:32|21687.35
05:08:33|21686.78
05:08:34|21687.61
05:08:35|21686.62
05:08:36|21686.47
05:08:38|21686.62
05:08:38|21687.63
05:08:40|21687.68
05:08:41|21686.37
05:08:42|21686.6
05:08:43|21687.72
05:08:44|21686.27
05:08:45|21687.64
05:08:46|21686.92
05:08:47|21686.18
05:08:48|21687.3
05:08:49|21687.5
05:08:50|21686.35
05:08:51|21686.35
05:08:52|21686.14
05:08:53|21686.41
05:08:54|21686.62
05:08:55|21687.34
05:08:56|21687.29
05:08:58|21686.89
05:08:58|21686.73
05:08:59|21686.06
05:09:01|21686.31
05:09:01|21685.5
05:09:03|21686.19
05:09:03|21686.3
05:09:05|21686.5
05:09:06|21687.47
05:09:07|21687.54
05:09:08|21686.21
05:09:09|21686.32
05:09:10|21686.68
05:09:11|21686.59
05:09:12|21686.12
05:09:13|21687.28
05:09:14|21687.95
05:09:15|21687.75
05:09:15|21687.77
05:09:16|21687.77
05:09:18|21687.
05:09:18|21686.56
05:09:19|21685.37
05:09:22|21686.1
05:09:22|21685.54
05:09:23|21686.35
05:09:25|21685.15
05:09:26|21685.61
05:09:28|21686.18
05:09:29|21686.99
05:09:30|21687.26
05:09:31|21687.77
05:09:32|21687.24
05:09:33|21687.27
05:09:34|21686.72
05:09:35|21686.53
05:09:36|21686.02
05:09:37|21685.77
05:09:38|21686.14
05:09:40|21683.21
05:09:41|21684.02
05:09:42|21684.43
05:09:43|21684.3
05:09:44|21684.3
05:09:44|21685.02
05:09:45|21683.82
05:09:47|21683.17
05:09:48|21683.99
05:09:48|21683.
05:09:50|21683.
05:09:51|21683.75
05:09:52|21684.02
05:09:53|21682.98
05:09:54|21683.48
05:09:55|21683.34
05:09:56|21683.16
05:09:58|21684.58
05:09:59|21685.29
05:09:59|21684.85
05:10:01|21685.17
05:10:02|21685.6
05:10:03|21685.62
05:10:04|21685.03
05:10:05|21685.02
05:10:06|21685.03
05:10:07|21684.79
05:10:09|21683.05
05:10:10|21683.85
05:10:11|21683.56
05:10:11|21684.2
05:10:12|21685.14
05:10:13|21683.98
05:10:15|21684.58
05:10:15|21684.47
05:10:16|21684.74
05:10:18|21684.68
05:10:19|21684.74
05:10:19|21684.62
05:10:21|21683.91
05:10:22|21685.51
05:10:23|21685.51
05:10:25|21685.84
05:10:27|21684.69
05:10:28|21684.76
05:10:30|21684.49
05:10:31|21685.3
05:10:32|21683.72
05:10:33|21684.72
05:10:34|21683.64
05:10:35|21683.67
05:10:35|21683.25
05:10:37|21683.43
05:10:39|21684.15
05:10:39|21683.48
05:10:40|21683.76
05:10:41|21685.68
05:10:43|21685.2
05:10:43|21685.34
05:10:44|21685.78
05:10:45|21685.78
05:10:46|21685.08
05:10:48|21684.65
05:10:48|21685.03
05:10:49|21684.71
05:10:50|21684.7
05:10:52|21686.
05:10:53|21684.13
05:10:54|21684.72
05:10:56|21684.43
05:10:56|21683.89
05:10:57|21684.62
05:10:58|21683.98
05:10:59|21685.13
05:11:00|21685.46
05:11:01|21684.71
05:11:02|21685.11
05:11:03|21686.37
05:11:04|21685.92
05:11:05|21685.61
05:11:06|21685.72
05:11:07|21684.79
05:11:08|21685.07
05:11:10|21685.64
05:11:11|21685.3
05:11:12|21684.8
05:11:13|21685.82
05:11:14|21685.51
05:11:16|21684.8
05:11:16|21685.77
05:11:17|21684.81
05:11:19|21685.06
05:11:20|21684.45
05:11:20|21684.65
05:11:22|21685.46
05:11:22|21685.11
05:11:23|21685.11
05:11:24|21685.09
05:11:26|21685.38
05:11:27|21685.46
05:11:29|21685.66
05:11:30|21686.03
05:11:31|21686.03
05:11:32|21686.03
05:11:33|21686.68
05:11:34|21686.58
05:11:36|21685.96
05:11:36|21685.67
05:11:38|21686.53
05:11:38|21686.53
05:11:40|21686.67
05:11:40|21686.67
05:11:43|21686.65
05:11:44|21686.93
05:11:44|21687.41
05:11:45|21687.03
05:11:46|21686.82
05:11:48|21686.63
05:11:48|21686.66
05:11:50|21691.32
05:11:51|21690.96
05:11:52|21690.51
05:11:53|21689.94
05:11:54|21689.82
05:11:55|21689.71
05:11:57|21691.13
05:11:58|21691.13
05:11:59|21690.29
05:12:00|21691.66
05:12:01|21691.03
05:12:02|21690.35
05:12:03|21690.25
05:12:04|21690.57
05:12:06|21690.09
05:12:06|21688.46
05:12:08|21688.04
05:12:08|21688.06
05:12:10|21689.43
05:12:12|21689.47
05:12:12|21689.19
05:12:14|21689.62
05:12:14|21688.66
05:12:16|21689.83
05:12:17|21689.38
05:12:17|21689.17
05:12:18|21689.38
05:12:19|21689.38
05:12:21|21688.68
05:12:22|21687.51
05:12:23|21687.71
05:12:23|21688.07
05:12:24|21688.35
05:12:26|21688.11
05:12:28|21687.59
05:12:29|21687.68
05:12:31|21687.88
05:12:32|21688.08
05:12:33|21688.1
05:12:35|21688.19
05:12:35|21689.17
05:12:36|21688.78
05:12:37|21688.78
05:12:38|21689.32
05:12:39|21688.51
05:12:40|21690.33
05:12:42|21690.09
05:12:43|21690.07
05:12:44|21689.18
05:12:45|21688.03
05:12:47|21688.27
05:12:48|21688.56
05:12:50|21688.82
05:12:51|21689.21
05:12:52|21689.33
05:12:53|21688.77
05:12:54|21689.49
05:12:55|21689.32
05:12:55|21688.92
05:12:57|21689.02
05:12:58|21688.39
05:12:59|21689.02
05:13:00|21688.61
05:13:01|21688.61
05:13:02|21688.47
05:13:03|21688.06
05:13:05|21688.22
05:13:06|21687.47
05:13:06|21687.54
05:13:07|21688.35
05:13:08|21687.17
05:13:10|21688.41
05:13:10|21688.03
05:13:11|21688.03
05:13:13|21688.32
05:13:14|21688.22
05:13:15|21688.2
05:13:16|21687.89
05:13:17|21688.84
05:13:18|21688.46
05:13:19|21688.33
05:13:20|21687.94
05:13:21|21688.43
05:13:23|21688.25
05:13:23|21687.32
05:13:24|21687.85
05:13:25|21687.15
05:13:27|21688.25
05:13:28|21688.39
05:13:29|21688.16
05:13:31|21689.37
05:13:32|21688.26
05:13:34|21688.12
05:13:34|21688.93
05:13:36|21688.92
05:13:37|21689.26
05:13:39|21688.84
05:13:39|21688.65
05:13:41|21688.67
05:13:42|21689.04
05:13:43|21688.67
05:13:44|21689.23
05:13:45|21689.08
05:13:46|21689.56
05:13:47|21689.23
05:13:48|21689.23
05:13:49|21689.15
05:13:50|21689.66
05:13:51|21689.16
05:13:52|21689.16
05:13:53|21689.24
05:13:54|21689.26
05:13:55|21689.23
05:13:56|21689.24
05:13:57|21689.23
05:13:58|21687.94
05:13:59|21687.94
05:14:00|21688.11
05:14:01|21687.98
05:14:02|21687.98
05:14:03|21689.21
05:14:04|21688.87
05:14:05|21688.98
05:14:07|21689.02
05:14:08|21689.03
05:14:09|21689.23
05:14:10|21687.94
05:14:11|21688.09
05:14:12|21688.3
05:14:12|21688.1
05:14:14|21688.25
05:14:15|21689.2
05:14:16|21688.58
05:14:17|21688.71
05:14:18|21687.77
05:14:19|21688.01
05:14:20|21687.36
05:14:21|21688.
05:14:22|21688.09
05:14:23|21687.16
05:14:24|21687.5
05:14:25|21687.11
05:14:26|21687.7
05:14:27|21687.55
05:14:28|21687.71
05:14:30|21689.34
05:14:31|21688.67
05:14:31|21686.06
05:14:33|21685.02
05:14:34|21683.49
05:14:36|21683.79
05:14:37|21683.82
05:14:38|21685.69
05:14:38|21685.69
05:14:40|21684.74
05:14:41|21686.47
05:14:42|21685.28
05:14:43|21684.64
05:14:44|21684.14
05:14:46|21683.72
05:14:46|21683.99
05:14:47|21683.35
05:14:48|21685.8
05:14:49|21686.17
05:14:50|21684.53
05:14:51|21685.41
05:14:52|21684.78
05:14:54|21684.79
05:14:56|21684.
05:14:56|21684.95
05:14:58|21684.07
05:14:58|21684.67
05:14:59|21685.61
05:15:01|21685.48
05:15:01|21684.84
05:15:02|21684.67
05:15:03|21684.33
05:15:04|21684.57
05:15:06|21683.91
05:15:07|21685.24
05:15:08|21684.96
05:15:09|21685.21
05:15:10|21685.21
05:15:11|21685.07
05:15:12|21685.05
05:15:13|21685.66
05:15:14|21685.23
05:15:15|21685.01
05:15:17|21683.75
05:15:17|21683.75
05:15:19|21684.17
05:15:20|21683.56
05:15:21|21684.05
05:15:22|21684.05
05:15:23|21684.85
05:15:24|21684.19
05:15:25|21684.2
05:15:25|21685.19
05:15:26|21684.46
05:15:27|21685.26
05:15:28|21684.16
05:15:31|21684.17
05:15:31|21684.9
05:15:32|21684.28
05:15:34|21684.44
05:15:35|21685.18
05:15:36|21684.46
05:15:37|21684.16
05:15:39|21683.98
05:15:39|21684.85
05:15:40|21685.02
05:15:41|21684.23
05:15:42|21684.23
05:15:43|21683.72
05:15:44|21684.39
05:15:45|21684.24
05:15:46|21684.22
05:15:47|21683.66
05:15:48|21683.86
05:15:49|21683.39
05:15:50|21684.23
05:15:51|21684.23
05:15:53|21684.17
05:15:53|21683.96
05:15:54|21683.01
05:15:55|21683.8
05:15:56|21683.97
05:15:57|21684.91
05:15:58|21685.63
05:15:59|21686.16
05:16:00|21685.68
05:16:02|21686.39
05:16:03|21686.71
05:16:04|21686.72
05:16:06|21686.13
05:16:06|21686.35
05:16:07|21686.35
05:16:09|21684.85
05:16:10|21685.95
05:16:11|21685.95
05:16:12|21685.88
05:16:12|21685.88
05:16:14|21685.22
05:16:14|21684.52
05:16:17|21686.2
05:16:17|21686.25
05:16:18|21685.74
05:16:20|21686.92
05:16:20|21685.75
05:16:21|21685.75
05:16:22|21686.18
05:16:23|21686.66
05:16:24|21686.51
05:16:25|21685.34
05:16:26|21685.89
05:16:28|21686.06
05:16:29|21686.18
05:16:30|21686.24
05:16:32|21687.44
05:16:33|21685.97
05:16:35|21686.39
05:16:36|21686.05
05:16:38|21687.49
05:16:38|21687.32
05:16:39|21687.35
05:16:40|21687.35
05:16:42|21687.54
05:16:42|21686.75
05:16:43|21686.59
05:16:44|21687.03
05:16:45|21685.77
05:16:47|21686.83
05:16:47|21687.68
05:16:48|21686.57
05:16:50|21685.89
05:16:51|21686.82
05:16:52|21686.91
05:16:53|21686.76
05:16:54|21686.6
05:16:55|21686.92
05:16:57|21687.27
05:16:58|21687.75
05:16:58|21687.65
05:17:00|21686.73
05:17:01|21687.48
05:17:02|21687.61
05:17:03|21689.04
05:17:04|21689.04
05:17:05|21689.24
05:17:06|21688.84
05:17:07|21689.01
05:17:09|21689.8
05:17:09|21690.41
05:17:11|21690.67
05:17:12|21690.89
05:17:13|21690.06
05:17:14|21690.47
05:17:15|21689.97
05:17:16|21689.8
05:17:17|21689.5
05:17:18|21688.1
05:17:20|21687.91
05:17:20|21688.46
05:17:21|21688.38
05:17:22|21687.92
05:17:23|21688.55
05:17:24|21687.75
05:17:26|21688.18
05:17:27|21687.98
05:17:28|21688.67
05:17:29|21688.24
05:17:30|21688.24
05:17:31|21688.44
05:17:32|21689.06
05:17:34|21688.68
05:17:35|21688.57
05:17:36|21689.05
05:17:38|21689.41
05:17:38|21689.
05:17:40|21689.26
05:17:41|21689.71
05:17:41|21688.64
05:17:43|21689.3
05:17:44|21689.01
05:17:45|21689.01
05:17:46|21688.67
05:17:47|21688.67
05:17:49|21688.1
05:17:50|21688.64
05:17:51|21688.07
05:17:53|21688.07
05:17:54|21688.06
05:17:54|21688.37
05:17:55|21688.38
05:17:56|21688.38
05:17:57|21688.57
05:18:00|21688.39
05:18:00|21687.99
05:18:01|21687.91
05:18:02|21688.18
05:18:03|21688.71
05:18:04|21688.73
05:18:06|21688.07
05:18:08|21687.52
05:18:09|21687.54
05:18:09|21687.62
05:18:11|21687.62
05:18:12|21688.11
05:18:13|21687.07
05:18:14|21685.97
05:18:16|21685.89
05:18:16|21686.12
05:18:17|21687.59
05:18:19|21686.83
05:18:20|21687.76
05:18:21|21687.76
05:18:22|21687.56
05:18:23|21687.43
05:18:23|21687.83
05:18:25|21687.84
05:18:26|21687.04
05:18:27|21686.88
05:18:27|21686.88
05:18:28|21688.02
05:18:30|21687.56
05:18:31|21687.56
05:18:31|21688.17
05:18:34|21689.38
05:18:35|21688.9
05:18:36|21689.33
05:18:37|21688.63
05:18:38|21688.32
05:18:40|21688.22
05:18:41|21687.91
05:18:42|21688.35
05:18:43|21687.7
05:18:44|21687.7
05:18:46|21688.7
05:18:46|21688.79
05:18:47|21689.35
05:18:48|21688.34
05:18:50|21688.76
05:18:50|21688.76
05:18:52|21688.12
05:18:52|21688.12
05:18:54|21688.03
05:18:54|21686.9
05:18:56|21687.56
05:18:57|21686.91
05:18:58|21687.8
05:18:58|21687.14
05:18:59|21687.48
05:19:01|21686.73
05:19:02|21686.73
05:19:03|21686.56
05:19:04|21686.56
05:19:05|21686.16
05:19:06|21686.74
05:19:07|21686.59
05:19:08|21687.33
05:19:09|21687.33
05:19:10|21686.71
05:19:12|21687.07
05:19:13|21687.07
05:19:14|21687.23
05:19:15|21688.11
05:19:15|21688.43
05:19:17|21688.52
05:19:17|21689.39
05:19:18|21689.25
05:19:20|21688.49
05:19:20|21688.49
05:19:21|21688.7
05:19:22|21688.75
05:19:24|21688.38
05:19:24|21688.52
05:19:25|21688.77
05:19:26|21688.65
05:19:27|21689.31
05:19:28|21688.67
05:19:29|21688.54
05:19:30|21688.54
05:19:31|21688.01
05:19:32|21688.35
05:19:34|21687.99
05:19:35|21688.34
05:19:37|21687.51
05:19:38|21687.
05:19:40|21687.56
05:19:41|21686.66
05:19:42|21686.66
05:19:43|21687.03
05:19:44|21687.62
05:19:45|21687.63
05:19:46|21687.18
05:19:48|21687.11
05:19:49|21687.11
05:19:49|21686.68
05:19:50|21686.72
05:19:51|21686.63
05:19:52|21686.63
05:19:54|21686.63
05:19:54|21686.63
05:19:56|21686.63
05:19:57|21686.45
05:19:58|21686.45
05:19:58|21686.46
05:20:00|21686.01
05:20:00|21687.9
05:20:02|21687.13
05:20:02|21687.29
05:20:03|21689.01
05:20:04|21687.7
05:20:06|21687.8
05:20:07|21687.8
05:20:08|21687.67
05:20:09|21687.18
05:20:10|21686.75
05:20:11|21686.98
05:20:13|21685.38
05:20:13|21685.58
05:20:14|21685.56
05:20:15|21685.76
05:20:16|21686.3
05:20:17|21686.11
05:20:18|21686.47
05:20:19|21685.66
05:20:20|21685.67
05:20:21|21686.6
05:20:22|21686.1
05:20:23|21687.95
05:20:24|21689.8
05:20:25|21690.99
05:20:26|21690.15
05:20:27|21690.29
05:20:28|21689.72
05:20:29|21688.08
05:20:30|21688.12
05:20:31|21688.19
05:20:32|21688.89
05:20:33|21688.72
05:20:34|21688.82
05:20:36|21688.83
05:20:36|21688.87
05:20:38|21690.42
05:20:39|21689.44
05:20:39|21689.83
05:20:41|21689.33
05:20:41|21690.09
05:20:43|21689.52
05:20:45|21690.
05:20:45|21690.57
05:20:46|21689.97
05:20:47|21689.28
05:20:48|21689.32
05:20:49|21689.5
05:20:51|21689.26
05:20:51|21688.93
05:20:52|21691.15
05:20:53|21690.15
05:20:54|21689.99
05:20:56|21690.76
05:20:56|21690.76
05:20:57|21690.76
05:20:58|21690.11
05:20:59|21690.15
05:21:00|21689.96
05:21:02|21690.89
05:21:02|21690.04
05:21:03|21690.68
05:21:04|21690.61
05:21:05|21690.18
05:21:06|21689.67
05:21:08|21690.28
05:21:09|21690.25
05:21:10|21690.67
05:21:11|21691.08
05:21:12|21690.6
05:21:13|21690.6
05:21:14|21690.45
05:21:15|21691.25
05:21:16|21690.52
05:21:17|21690.54
05:21:18|21690.54
05:21:19|21690.41
05:21:20|21690.13
05:21:21|21690.61
05:21:22|21690.67
05:21:24|21689.96
05:21:24|21690.61
05:21:25|21690.55
05:21:27|21690.
05:21:27|21690.35
05:21:28|21690.56
05:21:29|21690.62
05:21:30|21691.
05:21:31|21691.
05:21:32|21691.75
05:21:34|21691.11
05:21:35|21690.88
05:21:36|21690.15
05:21:38|21689.74
05:21:38|21690.15
05:21:39|21689.96
05:21:41|21690.57
05:21:42|21690.57
05:21:43|21690.85
05:21:45|21692.11
05:21:46|21691.83
05:21:46|21691.83
05:21:48|21692.16
05:21:49|21692.12
05:21:51|21692.23
05:21:52|21691.74
05:21:52|21691.97
05:21:54|21691.63
05:21:55|21691.63
05:21:55|21692.37
05:21:56|21691.59
05:21:58|21692.38
05:21:58|21691.38
05:22:00|21692.05
05:22:01|21691.74
05:22:01|21691.63
05:22:02|21691.62
05:22:04|21691.69
05:22:05|21692.13
05:22:07|21691.89
05:22:08|21691.93
05:22:08|21692.35
05:22:10|21692.35
05:22:10|21693.12
05:22:12|21694.51
05:22:13|21693.57
05:22:14|21694.13
05:22:15|21693.4
05:22:16|21694.31
05:22:17|21694.33
05:22:18|21694.55
05:22:19|21694.55
05:22:20|21693.78
05:22:21|21694.39
05:22:22|21694.39
05:22:23|21694.51
05:22:24|21694.33
05:22:25|21694.4
05:22:26|21694.57
05:22:27|21694.84
05:22:28|21693.43
05:22:30|21693.59
05:22:30|21694.34
05:22:31|21694.12
05:22:32|21694.45
05:22:33|21694.39
05:22:35|21694.97
05:22:35|21694.43
05:22:37|21694.99
05:22:38|21694.99
05:22:40|21694.2
05:22:41|21694.7
05:22:42|21693.97
05:22:43|21693.97
05:22:44|21694.65
05:22:44|21693.91
05:22:46|21694.86
05:22:46|21695.23
05:22:48|21695.85
05:22:49|21695.67
05:22:50|21695.05
05:22:51|21695.92
05:22:52|21695.92
05:22:53|21695.32
05:22:54|21694.93
05:22:55|21695.15
05:22:57|21695.33
05:22:58|21695.67
05:22:59|21695.78
05:22:59|21695.78
05:23:01|21696.12
05:23:02|21696.2
05:23:03|21695.87
05:23:04|21696.25
05:23:05|21695.93
05:23:06|21695.3
05:23:07|21694.27
05:23:08|21694.17
05:23:10|21695.69
05:23:10|21696.26
05:23:12|21695.86
05:23:12|21696.53
05:23:14|21695.84
05:23:14|21695.23
05:23:16|21694.82
05:23:17|21694.81
05:23:18|21695.17
05:23:18|21695.07
05:23:20|21694.77
05:23:21|21695.34
05:23:22|21696.28
05:23:23|21696.
05:23:24|21695.81
05:23:25|21695.81
05:23:26|21695.89
05:23:27|21695.59
05:23:28|21695.59
05:23:29|21695.7
05:23:30|21695.8
05:23:31|21695.33
05:23:32|21695.58
05:23:33|21695.59
05:23:34|21695.59
05:23:35|21695.47
05:23:36|21696.29
05:23:37|21697.66
05:23:39|21697.17
05:23:41|21697.14
05:23:42|21698.11
05:23:43|21697.58
05:23:44|21696.63
05:23:45|21697.3
05:23:46|21697.81
05:23:48|21697.93
05:23:49|21698.01
05:23:50|21697.54
05:23:51|21698.87
05:23:52|21698.97
05:23:53|21699.27
05:23:54|21697.65
05:23:56|21698.5
05:23:57|21698.44
05:23:57|21698.28
05:23:59|21698.94
05:24:01|21699.65
05:24:01|21698.23
05:24:02|21698.4
05:24:03|21699.29
05:24:04|21698.48
05:24:05|21698.15
05:24:06|21698.15
05:24:07|21699.75
05:24:08|21699.09
05:24:09|21699.71
05:24:10|21698.63
05:24:11|21700.66
05:24:12|21700.57
05:24:13|21700.45
05:24:15|21700.1
05:24:16|21700.66
05:24:17|21700.13
05:24:18|21701.23
05:24:19|21701.87
05:24:20|21701.65
05:24:21|21701.84
05:24:22|21703.38
05:24:23|21703.35
05:24:24|21702.73
05:24:25|21702.67
05:24:26|21702.33
05:24:27|21702.32
05:24:28|21703.35
05:24:29|21702.85
05:24:30|21704.12
05:24:31|21704.27
05:24:32|21704.97
05:24:33|21704.84
05:24:34|21705.1
05:24:35|21705.11
05:24:36|21705.1
05:24:37|21704.96
05:24:38|21704.94
05:24:40|21705.27
05:24:41|21705.69
05:24:43|21705.63
05:24:43|21705.54
05:24:45|21706.08
05:24:46|21706.45
05:24:47|21706.32
05:24:48|21706.99
05:24:50|21705.31
05:24:51|21706.3
05:24:52|21705.41
05:24:52|21705.47
05:24:54|21705.87
05:24:55|21706.05
05:24:56|21706.35
05:24:57|21705.74
05:24:58|21706.21
05:24:59|21706.95
05:25:00|21706.04
05:25:02|21706.78
05:25:02|21706.48
05:25:03|21705.94
05:25:05|21705.97
05:25:06|21705.81
05:25:07|21705.81
05:25:08|21706.32
05:25:09|21706.32
05:25:10|21706.24
05:25:11|21706.57
05:25:12|21706.21
05:25:13|21706.5
05:25:14|21706.16
05:25:15|21707.06
05:25:16|21706.11
05:25:17|21706.11
05:25:18|21706.11
05:25:20|21706.39
05:25:20|21707.4
05:25:21|21706.38
05:25:22|21706.5
05:25:23|21705.56
05:25:24|21706.22
05:25:25|21706.7
05:25:26|21706.47
05:25:27|21706.35
05:25:28|21704.
05:25:29|21703.2
05:25:30|21703.87
05:25:31|21702.96
05:25:32|21702.96
05:25:33|21702.96
05:25:35|21703.57
05:25:35|21703.68
05:25:36|21702.96
05:25:37|21700.87
05:25:38|21699.05
05:25:39|21705.34
05:25:40|21705.67
05:25:41|21705.52
05:25:43|21707.28
05:25:44|21705.5
05:25:45|21705.42
05:25:47|21704.86
05:25:48|21705.8
05:25:49|21704.17
05:25:50|21705.42
05:25:52|21704.74
05:25:53|21704.34
05:25:55|21703.24
05:25:55|21704.51
05:25:56|21703.5
05:25:57|21703.51
05:25:58|21703.51
05:25:59|21704.21
05:26:00|21706.41
05:26:02|21706.76
05:26:03|21706.82
05:26:05|21707.88
05:26:06|21707.54
05:26:08|21707.68
05:26:09|21707.49
05:26:09|21709.23
05:26:10|21710.35
05:26:11|21710.9
05:26:13|21709.8
05:26:14|21710.55
05:26:15|21710.38
05:26:16|21709.85
05:26:17|21709.52
05:26:17|21710.15
05:26:19|21710.78
05:26:19|21709.48
05:26:20|21710.78
05:26:22|21711.67
05:26:23|21710.85
05:26:24|21710.5
05:26:25|21710.55
05:26:25|21711.09
05:26:27|21710.07
05:26:27|21710.25
05:26:29|21710.72
05:26:30|21711.08
05:26:31|21711.09
05:26:31|21711.5
05:26:32|21712.07
05:26:33|21711.99
05:26:35|21710.78
05:26:36|21711.2
05:26:36|21711.11
05:26:37|21710.63
05:26:39|21710.72
05:26:40|21711.1
05:26:42|21710.62
05:26:43|21710.79
05:26:44|21710.19
05:26:45|21711.38
05:26:46|21711.72
05:26:47|21711.89
05:26:48|21712.3
05:26:49|21711.54
05:26:50|21711.44
05:26:51|21711.9
05:26:52|21711.88
05:26:53|21711.52
05:26:54|21712.89
05:26:55|21711.84
05:26:56|21712.18
05:26:57|21711.86
05:26:58|21710.62
05:26:59|21708.61
05:27:00|21709.
05:27:01|21706.42
05:27:02|21706.07
05:27:03|21708.98
05:27:04|21709.25
05:27:05|21708.92
05:27:06|21710.07
05:27:07|21709.2
05:27:08|21709.37
05:27:09|21710.14
05:27:10|21709.1
05:27:11|21709.1
05:27:12|21709.21
05:27:13|21709.57
05:27:15|21709.16
05:27:15|21710.17
05:27:16|21709.99
05:27:17|21708.5
05:27:18|21708.7
05:27:19|21709.49
05:27:20|21709.49
05:27:21|21708.8
05:27:22|21708.59
05:27:23|21705.73
05:27:24|21706.9
05:27:25|21705.54
05:27:26|21705.41
05:27:27|21704.13
05:27:28|21704.52
05:27:29|21703.56
05:27:30|21703.54
05:27:31|21703.45
05:27:32|21703.41
05:27:33|21703.2
05:27:34|21702.85
05:27:35|21703.03
05:27:36|21703.03
05:27:37|21702.98
05:27:38|21702.2
05:27:39|21703.04
05:27:40|21702.97
05:27:42|21703.72
05:27:43|21703.72
05:27:44|21703.48
05:27:45|21704.02
05:27:47|21703.81
05:27:48|21703.89
05:27:49|21703.18
05:27:49|21703.53
05:27:50|21703.53
05:27:51|21702.78
05:27:52|21702.52
05:27:54|21702.5
05:27:54|21702.5
05:27:56|21701.38
05:27:57|21701.22
05:27:58|21701.71
05:27:59|21701.06
05:28:00|21701.06
05:28:02|21700.2
05:28:02|21700.2
05:28:06|21701.08
05:28:07|21701.45
05:28:08|21700.69
05:28:10|21700.04
05:28:10|21699.91
05:28:11|21700.19
05:28:12|21699.88
05:28:13|21699.93
05:28:15|21700.6
05:28:16|21700.71
05:28:17|21699.76
05:28:18|21699.77
05:28:19|21700.39
05:28:21|21700.51
05:28:21|21700.71
05:28:22|21700.01
05:28:23|21700.01
05:28:24|21700.79
05:28:25|21701.5
05:28:26|21700.93
05:28:27|21703.37
05:28:28|21704.59
05:28:29|21703.09
05:28:30|21703.95
05:28:31|21701.77
05:28:32|21701.77
05:28:33|21701.62
05:28:34|21701.62
05:28:35|21701.62
05:28:36|21702.25
05:28:37|21703.09
05:28:38|21703.09
05:28:39|21703.09
05:28:40|21702.42
05:28:41|21703.28
05:28:43|21703.3
05:28:44|21703.3
05:28:45|21703.39
05:28:46|21703.99
05:28:47|21702.52
05:28:49|21702.64
05:28:49|21702.64
05:28:50|21702.73
05:28:51|21701.63
05:28:52|21701.6
05:28:53|21701.6
05:28:55|21701.6
05:28:55|21703.15
05:28:56|21702.42
05:28:57|21702.77
05:28:58|21702.47
05:29:00|21702.33
05:29:02|21700.98
05:29:03|21700.87
05:29:04|21699.86
05:29:06|21699.12
05:29:07|21700.27
05:29:08|21700.03
05:29:09|21699.83
05:29:10|21700.37
05:29:11|21700.24
05:29:12|21699.45
05:29:13|21699.25
05:29:14|21699.77
05:29:15|21699.31
05:29:16|21699.64
05:29:17|21699.55
05:29:18|21699.4
05:29:19|21699.47
05:29:20|21698.53
05:29:21|21699.53
05:29:22|21699.18
05:29:23|21699.18
05:29:24|21698.77
05:29:25|21697.67
05:29:26|21697.68
05:29:27|21697.23
05:29:28|21697.72
05:29:29|21698.12
05:29:30|21698.85
05:29:31|21698.47
05:29:32|21698.73
05:29:33|21698.54
05:29:34|21698.54
05:29:35|21698.54
05:29:36|21697.98
05:29:37|21697.5
05:29:38|21698.
05:29:39|21697.99
05:29:40|21698.58
05:29:41|21698.26
05:29:42|21697.95
05:29:43|21697.77
05:29:45|21697.68
05:29:47|21697.65
05:29:48|21697.49
05:29:48|21697.86
05:29:49|21697.84
05:29:50|21697.76
05:29:53|21697.23
05:29:53|21697.77
05:29:54|21697.41
05:29:56|21697.41
05:29:56|21697.49
05:29:57|21698.59
05:29:59|21698.58
05:30:01|21697.73
05:30:01|21697.64
05:30:02|21698.51
05:30:03|21700.39
05:30:04|21699.93
05:30:06|21699.58
05:30:06|21699.82
05:30:08|21698.87
05:30:10|21699.34
05:30:11|21699.92
05:30:12|21699.98
05:30:13|21699.62
05:30:14|21699.62
05:30:15|21699.08
05:30:16|21699.08
05:30:16|21698.51
05:30:17|21697.75
05:30:18|21697.29
05:30:20|21697.82
05:30:20|21698.28
05:30:21|21697.66
05:30:22|21697.92
05:30:23|21696.95
05:30:24|21697.23
05:30:25|21697.23
05:30:26|21696.71
05:30:27|21696.71
05:30:28|21696.89
05:30:29|21697.39
05:30:31|21696.78
05:30:32|21696.3
05:30:33|21696.68
05:30:33|21696.95
05:30:35|21697.93
05:30:35|21697.29
05:30:37|21696.96
05:30:37|21697.08
05:30:38|21698.76
05:30:40|21698.09
05:30:40|21697.79
05:30:41|21697.79
05:30:43|21697.48
05:30:43|21696.89
05:30:45|21695.94
05:30:47|21696.46
05:30:48|21697.08
05:30:50|21697.23
05:30:51|21696.12
05:30:52|21696.12
05:30:53|21696.59
05:30:54|21696.12
05:30:55|21696.69
05:30:56|21696.09
05:30:58|21696.09
05:30:59|21696.76
05:30:59|21696.21
05:31:01|21696.5
05:31:02|21696.31
05:31:03|21697.05
05:31:04|21697.05
05:31:05|21697.03
05:31:06|21697.03
05:31:07|21700.
05:31:09|21697.47
05:31:10|21697.47
05:31:12|21697.5
05:31:12|21697.5
05:31:13|21697.5
05:31:14|21696.91
05:31:15|21696.9
05:31:16|21696.43
05:31:17|21697.43
05:31:18|21697.41
05:31:19|21697.45
05:31:20|21698.59
05:31:21|21697.84
05:31:22|21696.99
05:31:23|21696.99
05:31:24|21697.03
05:31:25|21697.27
05:31:26|21697.21
05:31:27|21696.89
05:31:28|21697.4
05:31:29|21697.14
05:31:30|21696.8
05:31:32|21696.62
05:31:33|21696.07
05:31:34|21695.76
05:31:35|21696.17
05:31:36|21696.25
05:31:37|21697.29
05:31:38|21696.88
05:31:39|21697.64
05:31:40|21697.85
05:31:41|21697.85
05:31:41|21697.13
05:31:43|21697.13
05:31:44|21697.53
05:31:44|21696.76
05:31:46|21696.76
05:31:48|21697.74
05:31:48|21697.13
05:31:50|21697.13
05:31:51|21697.63
05:31:52|21697.63
05:31:52|21697.29
05:31:55|21697.54
05:31:56|21697.62
05:31:57|21697.92
05:31:58|21696.83
05:31:59|21696.82
05:32:00|21695.75
05:32:01|21696.35
05:32:02|21696.4
05:32:03|21695.75
05:32:04|21696.36
05:32:06|21695.77
05:32:06|21696.39
05:32:08|21696.47
05:32:09|21696.47
05:32:10|21696.55
05:32:11|21696.55
05:32:11|21696.39
05:32:13|21695.79
05:32:14|21695.84
05:32:15|21695.84
05:32:15|21696.74
05:32:17|21696.95
05:32:18|21697.42
05:32:18|21697.01
05:32:20|21697.01
05:32:21|21696.52
05:32:23|21695.78
05:32:23|21695.77
05:32:24|21695.77
05:32:25|21695.77
05:32:26|21695.77
05:32:27|21696.3
05:32:28|21695.57
05:32:29|21694.81
05:32:30|21694.2
05:32:31|21693.81
05:32:32|21694.35
05:32:33|21691.63
05:32:34|21691.3
05:32:35|21693.52
05:32:36|21693.85
05:32:37|21692.66
05:32:39|21692.48
05:32:39|21692.59
05:32:40|21692.59
05:32:41|21692.59
05:32:42|21693.04
05:32:43|21693.08
05:32:44|21693.08
05:32:45|21693.35
05:32:46|21693.82
05:32:48|21692.98
05:32:48|21693.62
05:32:51|21695.54
05:32:51|21696.18
05:32:52|21696.35
05:32:53|21696.53
05:32:54|21697.31
05:32:56|21695.75
05:32:57|21695.73
05:32:58|21695.73
05:32:59|21696.4
05:33:00|21695.21
05:33:02|21694.67
05:33:02|21695.34
05:33:03|21696.09
05:33:04|21696.95
05:33:05|21696.34
05:33:07|21696.1
05:33:07|21696.1
05:33:08|21696.27
05:33:09|21695.66
05:33:11|21694.85
05:33:12|21695.76
05:33:14|21695.47
05:33:14|21695.5
05:33:15|21695.5
05:33:16|21695.4
05:33:17|21695.04
05:33:19|21695.35
05:33:20|21695.33
05:33:21|21696.11
05:33:22|21696.
05:33:22|21696.
05:33:24|21696.
05:33:25|21696.
05:33:27|21695.16
05:33:27|21696.
05:33:28|21696.
05:33:29|21696.
05:33:30|21695.8
05:33:31|21694.88
05:33:32|21695.21
05:33:33|21694.72
05:33:34|21695.72
05:33:35|21696.17
05:33:36|21696.17
05:33:37|21695.62
05:33:39|21696.02
05:33:39|21694.8
05:33:40|21694.14
05:33:41|21694.13
05:33:42|21693.42
05:33:43|21693.8
05:33:44|21694.1
05:33:45|21694.17
05:33:46|21694.05
05:33:47|21693.83
05:33:49|21693.52
05:33:49|21693.46
05:33:51|21693.39
05:33:51|21693.39
05:33:52|21693.39
05:33:55|21693.75
05:33:56|21693.58
05:33:57|21693.5
05:33:58|21693.8
05:33:59|21693.95
05:33:59|21693.9
05:34:05|21692.85
05:34:06|21693.49
05:34:07|21693.49
05:34:08|21693.49
05:34:09|21693.51
05:34:10|21693.5
05:34:10|21693.06
05:34:12|21693.46
05:34:13|21692.72
05:34:14|21693.69
05:34:16|21694.14
05:34:16|21694.14
05:34:17|21694.01
05:34:18|21693.
05:34:19|21693.71
05:34:20|21693.59
05:34:21|21693.57
05:34:22|21693.15
05:34:23|21693.09
05:34:24|21693.16
05:34:25|21693.12
05:34:26|21693.01
05:34:27|21692.71
05:34:28|21692.76
05:34:29|21692.71
05:34:30|21692.19
05:34:31|21694.56
05:34:33|21695.47
05:34:34|21695.3
05:34:35|21694.53
05:34:36|21696.3
05:34:37|21695.14
05:34:38|21694.71
05:34:39|21695.57
05:34:40|21695.43
05:34:41|21695.44
05:34:42|21695.16
05:34:43|21695.31
05:34:44|21695.35
05:34:45|21695.35
05:34:46|21695.47
05:34:47|21695.46
05:34:48|21695.38
05:34:50|21695.13
05:34:50|21695.13
05:34:52|21694.67
05:34:53|21694.38
05:34:55|21694.38
05:34:56|21694.38
05:34:57|21694.77
05:34:58|21694.47
05:34:59|21694.29
05:35:00|21694.29
05:35:01|21693.45
05:35:02|21693.56
05:35:04|21694.94
05:35:04|21695.13
05:35:06|21694.79
05:35:07|21695.44
05:35:08|21693.76
05:35:10|21695.02
05:35:11|21695.19
05:35:12|21695.19
05:35:13|21694.57
05:35:14|21694.84
05:35:15|21695.4
05:35:16|21694.85
05:35:17|21694.72
05:35:18|21694.54
05:35:19|21694.75
05:35:20|21694.36
05:35:21|21694.89
05:35:22|21694.89
05:35:23|21694.49
05:35:24|21694.73
05:35:25|21694.75
05:35:26|21694.83
05:35:27|21695.2
05:35:28|21695.2
05:35:29|21695.2
05:35:30|21695.33
05:35:31|21695.28
05:35:32|21695.26
05:35:33|21695.26
05:35:34|21695.45
05:35:35|21695.45
05:35:36|21695.25
05:35:37|21694.37
05:35:38|21694.37
05:35:40|21694.76
05:35:40|21694.76
05:35:41|21694.76
05:35:42|21693.07
05:35:43|21693.07
05:35:44|21692.8
05:35:46|21692.92
05:35:47|21692.8
05:35:48|21692.7
05:35:48|21692.33
05:35:50|21692.97
05:35:52|21693.19
05:35:53|21694.01
05:35:54|21694.01
05:35:54|21693.55
05:35:56|21693.76
05:35:57|21693.92
05:35:57|21693.34
05:35:59|21693.
05:36:00|21693.42
05:36:00|21693.79
05:36:01|21694.46
05:36:02|21694.48
05:36:05|21694.87
05:36:06|21694.89
05:36:08|21694.98
05:36:09|21695.44
05:36:10|21695.82
05:36:11|21695.82
05:36:12|21695.12
05:36:13|21695.47
05:36:14|21694.09
05:36:15|21694.2
05:36:16|21693.22
05:36:17|21693.86
05:36:17|21693.37
05:36:18|21694.01
05:36:19|21693.85
05:36:21|21693.8
05:36:22|21694.56
05:36:22|21694.
05:36:24|21694.45
05:36:25|21693.49
05:36:25|21693.5
05:36:27|21693.46
05:36:28|21694.18
05:36:29|21693.16
05:36:29|21693.9
05:36:30|21693.9
05:36:32|21693.42
05:36:34|21693.44
05:36:34|21692.97
05:36:35|21693.49
05:36:36|21693.49
05:36:37|21694.09
05:36:38|21695.68
05:36:39|21695.36
05:36:40|21695.81
05:36:41|21695.81
05:36:42|21696.21
05:36:43|21696.2
05:36:45|21695.59
05:36:46|21696.04
05:36:47|21696.21
05:36:48|21695.62
05:36:49|21696.08
05:36:50|21694.74
05:36:51|21695.05
05:36:53|21695.82
05:36:54|21696.03
05:36:55|21694.73
05:36:56|21694.78
05:36:57|21695.06
05:36:59|21695.54
05:37:01|21694.98
05:37:01|21694.56
05:37:02|21694.57
05:37:03|21694.25
05:37:04|21694.05
05:37:06|21693.58
05:37:06|21693.1
05:37:07|21694.72
05:37:08|21693.58
05:37:10|21694.98
05:37:11|21694.08
05:37:12|21693.85
05:37:13|21693.92
05:37:14|21693.92
05:37:15|21694.3
05:37:16|21694.3
05:37:17|21694.58
05:37:18|21694.27
05:37:19|21694.28
05:37:21|21694.
05:37:22|21694.28
05:37:23|21694.28
05:37:24|21694.28
05:37:25|21694.33
05:37:26|21694.62
05:37:27|21694.15
05:37:28|21694.15
05:37:29|21694.94
05:37:30|21694.94
05:37:31|21695.1
05:37:32|21695.16
05:37:33|21695.75
05:37:34|21695.65
05:37:35|21695.48
05:37:36|21695.13
05:37:37|21694.98
05:37:38|21695.24
05:37:39|21695.02
05:37:40|21695.19
05:37:41|21693.75
05:37:42|21694.63
05:37:43|21694.78
05:37:44|21696.18
05:37:45|21695.33
05:37:46|21695.75
05:37:47|21695.27
05:37:48|21694.87
05:37:49|21694.9
05:37:50|21695.4
05:37:51|21695.78
05:37:53|21695.84
05:37:53|21695.79
05:37:54|21696.26
05:37:55|21694.98
05:37:57|21694.96
05:37:58|21694.46
05:37:59|21694.46
05:38:00|21695.25
05:38:01|21694.74
05:38:02|21694.74
05:38:03|21694.97
05:38:04|21695.33
05:38:05|21695.33
05:38:07|21694.53
05:38:07|21694.54
05:38:08|21694.54
05:38:10|21694.54
05:38:10|21695.07
05:38:12|21694.55
05:38:12|21694.66
05:38:14|21695.02
05:38:15|21694.49
05:38:16|21694.65
05:38:17|21694.65
05:38:18|21694.65
05:38:19|21694.87
05:38:19|21695.1
05:38:21|21694.16
05:38:22|21693.98
05:38:22|21693.99
05:38:23|21693.99
05:38:24|21693.45
05:38:25|21693.78
05:38:26|21693.75
05:38:27|21693.24
05:38:28|21694.38
05:38:30|21694.13
05:38:31|21693.76
05:38:31|21693.76
05:38:33|21694.43
05:38:34|21694.03
05:38:34|21694.03
05:38:35|21693.25
05:38:36|21693.21
05:38:37|21693.63
05:38:39|21693.23
05:38:39|21693.23
05:38:41|21693.25
05:38:42|21694.47
05:38:43|21694.07
05:38:44|21694.75
05:38:45|21693.12
05:38:46|21693.86
05:38:47|21693.32
05:38:48|21694.24
05:38:49|21693.48
05:38:51|21693.28
05:38:51|21693.06
05:38:53|21693.06
05:38:55|21693.62
05:38:56|21693.6
05:38:57|21693.6
05:38:59|21693.6
05:39:00|21693.48
05:39:00|21693.59
05:39:02|21693.93
05:39:03|21694.27
05:39:04|21694.74
05:39:05|21694.87
05:39:06|21694.24
05:39:06|21694.24
05:39:08|21694.23
05:39:09|21694.24
05:39:10|21694.24
05:39:12|21694.46
05:39:14|21694.13
05:39:15|21694.23
05:39:15|21694.23
05:39:17|21695.37
05:39:17|21694.47
05:39:18|21694.68
05:39:20|21694.1
05:39:21|21694.99
05:39:22|21693.74
05:39:22|21693.87
05:39:23|21693.87
05:39:25|21693.62
05:39:26|21694.61
05:39:27|21694.32
05:39:28|21694.32
05:39:29|21695.19
05:39:30|21695.19
05:39:30|21694.26
05:39:31|21694.
05:39:33|21694.08
05:39:33|21694.09
05:39:35|21694.06
05:39:35|21694.61
05:39:36|21694.33
05:39:37|21694.33
05:39:39|21694.82
05:39:39|21694.85
05:39:41|21694.36
05:39:42|21694.81
05:39:42|21694.37
05:39:44|21694.4
05:39:44|21694.35
05:39:46|21694.06
05:39:46|21694.06
05:39:47|21694.74
05:39:49|21694.06
05:39:49|21694.06
05:39:50|21694.36
05:39:52|21694.
05:39:53|21694.
05:39:54|21694.
05:39:56|21694.01
05:39:56|21694.01
05:39:58|21695.93
05:40:00|21695.9
05:40:00|21695.89
05:40:01|21695.65
05:40:03|21696.05
05:40:04|21694.61
05:40:06|21695.43
05:40:07|21697.24
05:40:08|21697.67
05:40:09|21697.01
05:40:11|21696.97
05:40:11|21697.47
05:40:13|21697.61
05:40:14|21698.
05:40:15|21698.
05:40:15|21697.8
05:40:17|21697.89
05:40:17|21697.37
05:40:18|21697.36
05:40:20|21697.52
05:40:20|21697.37
05:40:22|21697.16
05:40:23|21697.57
05:40:23|21698.
05:40:24|21698.62
05:40:25|21698.73
05:40:26|21698.87
05:40:27|21698.98
05:40:28|21698.19
05:40:30|21698.44
05:40:31|21698.39
05:40:31|21698.44
05:40:32|21698.44
05:40:33|21697.16
05:40:35|21697.16
05:40:35|21697.55
05:40:37|21697.55
05:40:37|21698.1
05:40:38|21697.65
05:40:39|21697.69
05:40:40|21697.69
05:40:42|21697.69
05:40:43|21698.18
05:40:44|21698.18
05:40:45|21698.97
05:40:45|21699.81
05:40:46|21699.49
05:40:47|21699.49
05:40:48|21699.49
05:40:49|21700.42
05:40:50|21700.
05:40:51|21700.35
05:40:52|21699.84
05:40:54|21700.2
05:40:55|21700.95
05:40:56|21700.08
05:40:57|21699.66
05:40:57|21699.18
05:41:00|21698.81
05:41:00|21699.48
05:41:01|21699.33
05:41:03|21698.9
05:41:05|21699.48
05:41:05|21698.86
05:41:07|21698.5
05:41:08|21698.5
05:41:09|21698.65
05:41:10|21699.09
05:41:11|21699.93
05:41:13|21699.22
05:41:14|21699.22
05:41:15|21699.55
05:41:16|21699.55
05:41:17|21699.55
05:41:19|21699.12
05:41:19|21699.53
05:41:20|21699.53
05:41:21|21699.
05:41:22|21700.
05:41:23|21699.97
05:41:24|21699.72
05:41:25|21700.24
05:41:27|21698.72
05:41:27|21698.72
05:41:28|21698.65
05:41:30|21698.73
05:41:31|21699.23
05:41:31|21699.47
05:41:33|21700.19
05:41:33|21698.62
05:41:35|21698.72
05:41:36|21699.1
05:41:37|21699.05
05:41:38|21699.02
05:41:39|21699.35
05:41:40|21699.56
05:41:41|21699.1
05:41:42|21699.06
05:41:43|21699.48
05:41:44|21699.06
05:41:45|21694.72
05:41:46|21695.88
05:41:47|21695.71
05:41:49|21695.73
05:41:49|21695.87
05:41:50|21695.87
05:41:51|21695.92
05:41:52|21695.14
05:41:53|21695.14
05:41:54|21695.6
05:41:55|21695.95
05:41:56|21696.48
05:41:57|21696.48
05:41:58|21695.92
05:42:00|21695.97
05:42:01|21696.
05:42:03|21695.62
05:42:04|21697.21
05:42:06|21697.33
05:42:07|21697.14
05:42:08|21697.11
05:42:10|21697.3
05:42:11|21696.99
05:42:12|21697.74
05:42:13|21697.22
05:42:14|21698.
05:42:15|21697.9
05:42:16|21697.45
05:42:17|21697.22
05:42:18|21697.95
05:42:20|21698.08
05:42:20|21698.12
05:42:22|21698.32
05:42:23|21698.11
05:42:23|21698.67
05:42:24|21698.48
05:42:25|21698.28
05:42:26|21698.28
05:42:28|21697.5
05:42:29|21697.5
05:42:30|21697.21
05:42:31|21696.77
05:42:32|21697.1
05:42:33|21697.1
05:42:34|21696.88
05:42:35|21697.28
05:42:36|21696.49
05:42:37|21696.49
05:42:38|21696.29
05:42:39|21696.1
05:42:40|21696.1
05:42:41|21696.78
05:42:42|21697.15
05:42:43|21695.97
05:42:44|21696.25
05:42:45|21695.52
05:42:46|21696.19
05:42:47|21696.19
05:42:48|21696.19
05:42:49|21696.2
05:42:50|21696.2
05:42:51|21696.24
05:42:52|21696.23
05:42:53|21696.25
05:42:54|21696.67
05:42:56|21696.11
05:42:57|21696.11
05:42:59|21695.98
05:43:00|21696.69
05:43:02|21697.39
05:43:03|21697.86
05:43:04|21697.97
05:43:06|21698.11
05:43:07|21697.64
05:43:08|21697.87
05:43:09|21697.71
05:43:10|21697.71
05:43:11|21697.68
05:43:13|21697.21
05:43:14|21697.68
05:43:15|21697.62
05:43:16|21697.65
05:43:17|21697.83
05:43:18|21698.71
05:43:19|21698.74
05:43:21|21698.27
05:43:22|21699.04
05:43:24|21699.09
05:43:24|21698.85
05:43:25|21700.
05:43:26|21700.22
05:43:27|21699.76
05:43:28|21699.73
05:43:29|21699.58
05:43:30|21702.33
05:43:31|21701.99
05:43:32|21701.83
05:43:33|21702.14
05:43:35|21701.7
05:43:36|21701.97
05:43:36|21701.32
05:43:37|21701.87
05:43:39|21701.87
05:43:39|21701.29
05:43:40|21701.29
05:43:41|21701.29
05:43:43|21701.28
05:43:44|21701.18
05:43:45|21701.42
05:43:45|21701.62
05:43:47|21701.38
05:43:47|21700.48
05:43:48|21699.26
05:43:49|21699.49
05:43:51|21698.73
05:43:51|21699.69
05:43:53|21700.77
05:43:53|21700.08
05:43:54|21698.93
05:43:55|21699.75
05:43:56|21699.75
05:43:59|21699.34
05:43:59|21699.25
05:44:00|21699.25
05:44:01|21699.25
05:44:03|21699.64
05:44:05|21699.19
05:44:06|21697.25
05:44:07|21697.19
05:44:08|21697.4
05:44:09|21698.87
05:44:10|21697.89
05:44:11|21697.88
05:44:12|21697.87
05:44:13|21697.87
05:44:15|21697.87
05:44:15|21697.87
05:44:16|21697.86
05:44:17|21697.5
05:44:18|21698.16
05:44:19|21697.89
05:44:21|21698.01
05:44:22|21697.7
05:44:23|21697.63
05:44:24|21697.47
05:44:25|21697.17
05:44:26|21696.6
05:44:27|21696.54
05:44:28|21697.36
05:44:29|21697.9
05:44:30|21697.56
05:44:31|21697.31
05:44:32|21697.75
05:44:33|21697.75
05:44:35|21698.46
05:44:35|21698.47
05:44:37|21698.47
05:44:37|21698.3
05:44:38|21698.3
05:44:39|21698.3
05:44:40|21698.72
05:44:41|21699.39
05:44:43|21699.49
05:44:44|21698.97
05:44:45|21698.97
05:44:45|21699.56
05:44:46|21699.57
05:44:47|21699.72
05:44:49|21700.38
05:44:49|21700.54
05:44:50|21700.18
05:44:52|21699.99
05:44:52|21699.99
05:44:54|21700.06
05:44:54|21700.12
05:44:55|21699.73
05:44:56|21700.01
05:44:57|21700.02
05:44:59|21699.97
05:45:00|21700.93
05:45:01|21700.07
05:45:02|21700.83
05:45:03|21701.19
05:45:05|21701.63
05:45:06|21701.17
05:45:07|21701.
05:45:09|21701.57
05:45:09|21700.47
05:45:10|21699.91
05:45:11|21698.86
05:45:12|21698.87
05:45:13|21698.85
05:45:14|21699.36
05:45:15|21700.22
05:45:16|21697.36
05:45:17|21696.54
05:45:18|21696.62
05:45:19|21696.88
05:45:20|21696.24
05:45:21|21697.3
05:45:22|21696.61
05:45:23|21697.17
05:45:24|21697.21
05:45:25|21697.18
05:45:27|21697.79
05:45:28|21696.96
05:45:29|21696.9
05:45:30|21696.98
05:45:31|21696.49
05:45:32|21696.49
05:45:33|21696.9
05:45:34|21696.99
05:45:35|21696.99
05:45:36|21697.41
05:45:37|21697.74
05:45:38|21698.35
05:45:39|21697.85
05:45:40|21697.22
05:45:41|21697.18
05:45:42|21697.02
05:45:43|21697.12
05:45:44|21697.48
05:45:45|21697.82
05:45:46|21697.36
05:45:47|21697.36
05:45:48|21697.75
05:45:49|21696.66
05:45:50|21696.2
05:45:51|21696.19
05:45:52|21696.31
05:45:53|21697.4
05:45:54|21697.4
05:45:55|21697.08
05:45:56|21697.21
05:45:57|21696.83
05:45:58|21696.63
05:45:59|21696.63
05:46:01|21696.55
05:46:02|21696.58
05:46:03|21696.51
05:46:04|21696.51
05:46:05|21697.16
05:46:06|21698.02
05:46:07|21698.52
05:46:08|21698.27
05:46:09|21698.26
05:46:10|21697.48
05:46:11|21697.5
05:46:12|21697.51
05:46:13|21696.52
05:46:14|21697.7
05:46:15|21698.
05:46:16|21697.64
05:46:17|21697.51
05:46:18|21697.9
05:46:19|21697.84
05:46:20|21697.8
05:46:21|21697.81
05:46:22|21697.84
05:46:23|21698.24
05:46:24|21698.39
05:46:25|21697.91
05:46:26|21698.55
05:46:27|21697.19
05:46:28|21696.34
05:46:29|21696.71
05:46:30|21697.1
05:46:31|21697.17
05:46:32|21697.47
05:46:33|21697.47
05:46:34|21696.38
05:46:35|21696.41
05:46:36|21696.82
05:46:37|21697.19
05:46:38|21697.21
05:46:39|21696.47
05:46:40|21696.28
05:46:41|21696.2
05:46:42|21695.79
05:46:43|21695.79
05:46:44|21695.85
05:46:45|21695.85
05:46:46|21695.85
05:46:47|21696.54
05:46:48|21696.56
05:46:49|21696.31
05:46:50|21696.76
05:46:51|21697.18
05:46:52|21697.66
05:46:53|21698.45
05:46:54|21697.84
05:46:55|21698.42
05:46:57|21697.94
05:46:57|21698.29
05:46:58|21698.29
05:46:59|21698.7
05:47:00|21698.21
05:47:02|21698.75
05:47:03|21698.67
05:47:05|21698.91
05:47:05|21698.1
05:47:07|21698.57
05:47:08|21697.77
05:47:09|21697.6
05:47:11|21697.21
05:47:11|21697.21
05:47:13|21697.28
05:47:13|21697.25
05:47:15|21697.41
05:47:16|21697.41
05:47:17|21697.45
05:47:18|21697.26
05:47:19|21697.79
05:47:20|21698.1
05:47:21|21698.52
05:47:22|21698.45
05:47:23|21697.75
05:47:24|21697.57
05:47:25|21697.57
05:47:26|21697.
05:47:27|21697.01
05:47:28|21697.2
05:47:29|21696.53
05:47:30|21697.75
05:47:31|21697.14
05:47:32|21697.15
05:47:33|21697.45
05:47:34|21696.77
05:47:35|21696.76
05:47:36|21696.94
05:47:38|21697.24
05:47:39|21697.57
05:47:40|21697.57
05:47:41|21697.05
05:47:41|21697.4
05:47:43|21697.49
05:47:43|21697.49
05:47:45|21697.41
05:47:47|21698.2
05:47:48|21698.51
05:47:49|21698.51
05:47:50|21697.87
05:47:51|21697.87
05:47:51|21697.64
05:47:53|21697.73
05:47:53|21697.94
05:47:54|21697.95
05:47:56|21697.95
05:47:56|21698.11
05:47:57|21697.47
05:47:59|21697.62
05:47:59|21697.62
05:48:01|21697.6
05:48:02|21697.25
05:48:04|21696.89
05:48:06|21697.02
05:48:07|21697.28
05:48:09|21697.36
05:48:09|21697.36
05:48:11|21696.92
05:48:12|21697.46
05:48:13|21696.75
05:48:14|21696.57
05:48:15|21696.95
05:48:17|21697.1
05:48:17|21697.38
05:48:18|21697.24
05:48:19|21697.24
05:48:20|21696.67
05:48:21|21696.87
05:48:23|21696.85
05:48:24|21697.77
05:48:24|21697.77
05:48:25|21697.77
05:48:28|21697.95
05:48:28|21697.68
05:48:29|21698.15
05:48:30|21698.56
05:48:31|21698.56
05:48:32|21698.11
05:48:33|21698.41
05:48:34|21698.41
05:48:35|21698.31
05:48:36|21697.45
05:48:37|21697.44
05:48:38|21697.46
05:48:39|21698.41
05:48:41|21698.31
05:48:41|21698.79
05:48:43|21697.94
05:48:43|21697.94
05:48:44|21697.82
05:48:45|21697.82
05:48:46|21697.82
05:48:47|21698.25
05:48:49|21698.05
05:48:49|21697.65
05:48:50|21697.65
05:48:52|21697.46
05:48:53|21697.9
05:48:54|21698.19
05:48:55|21698.21
05:48:56|21697.71
05:48:57|21697.94
05:48:58|21697.7
05:48:59|21697.7
05:49:00|21697.99
05:49:01|21698.52
05:49:02|21698.52
05:49:03|21698.11
05:49:05|21697.7
05:49:06|21697.5
05:49:08|21698.05
05:49:08|21698.56
05:49:09|21698.23
05:49:11|21698.03
05:49:12|21698.03
05:49:13|21698.09
05:49:14|21697.75
05:49:15|21697.65
05:49:16|21697.63
05:49:18|21697.79
05:49:19|21697.56
05:49:20|21697.29
05:49:21|21697.29
05:49:22|21697.55
05:49:23|21697.55
05:49:24|21697.17
05:49:26|21694.32
05:49:26|21693.31
05:49:27|21693.3
05:49:29|21694.17
05:49:29|21694.55
05:49:30|21694.04
05:49:31|21693.85
05:49:32|21694.18
05:49:34|21693.98
05:49:34|21693.44
05:49:35|21693.83
05:49:36|21693.29
05:49:37|21693.28
05:49:38|21693.28
05:49:40|21693.29
05:49:40|21693.29
05:49:41|21692.54
05:49:42|21692.41
05:49:43|21693.02
05:49:45|21693.03
05:49:45|21692.92
05:49:46|21693.07
05:49:47|21693.6
05:49:49|21694.07
05:49:49|21693.7
05:49:50|21693.34
05:49:51|21693.33
05:49:53|21694.06
05:49:54|21693.82
05:49:54|21694.3
05:49:56|21693.17
05:49:57|21693.42
05:49:58|21692.8
05:49:58|21693.06
05:50:00|21693.46
05:50:00|21693.34
05:50:02|21693.87
05:50:03|21692.32
05:50:05|21692.9
05:50:05|21692.02
05:50:07|21692.43
05:50:09|21691.23
05:50:10|21691.89
05:50:11|21690.6
05:50:12|21687.47
05:50:14|21684.31
05:50:15|21683.5
05:50:16|21684.07
05:50:16|21684.72
05:50:18|21684.3
05:50:19|21684.55
05:50:20|21684.77
05:50:21|21684.37
05:50:22|21684.37
05:50:23|21684.33
05:50:24|21684.04
05:50:25|21684.04
05:50:26|21683.7
05:50:26|21683.91
05:50:28|21684.37
05:50:29|21686.83
05:50:29|21687.16
05:50:31|21686.62
05:50:32|21686.89
05:50:33|21688.27
05:50:34|21687.7
05:50:35|21688.16
05:50:36|21688.09
05:50:37|21688.89
05:50:38|21688.57
05:50:39|21688.25
05:50:40|21688.63
05:50:41|21689.29
05:50:42|21688.26
05:50:43|21688.21
05:50:44|21687.95
05:50:45|21687.94
05:50:46|21687.63
05:50:47|21686.84
05:50:48|21685.75
05:50:49|21685.96
05:50:50|21685.07
05:50:51|21685.77
05:50:52|21685.77
05:50:53|21684.76
05:50:54|21684.49
05:50:55|21684.23
05:50:56|21683.7
05:50:57|21683.57
05:50:59|21682.85
05:50:59|21683.54
05:51:01|21683.67
05:51:01|21683.59
05:51:03|21683.54
05:51:03|21683.8
05:51:05|21684.02
05:51:06|21684.14
05:51:08|21683.86
05:51:09|21684.89
05:51:11|21684.74
05:51:12|21684.62
05:51:13|21684.98
05:51:15|21685.77
05:51:16|21685.42
05:51:17|21685.43
05:51:18|21685.43
05:51:19|21685.49
05:51:20|21686.67
05:51:21|21686.03
05:51:22|21685.34
05:51:24|21685.2
05:51:24|21685.16
05:51:26|21684.
05:51:27|21683.85
05:51:27|21682.81
05:51:29|21682.81
05:51:30|21682.5
05:51:31|21682.05
05:51:32|21681.57
05:51:33|21682.81
05:51:34|21681.54
05:51:35|21680.16
05:51:36|21679.4
05:51:37|21680.59
05:51:38|21679.68
05:51:39|21681.16
05:51:40|21680.9
05:51:41|21679.48
05:51:42|21680.99
05:51:43|21679.71
05:51:44|21679.84
05:51:45|21680.36
05:51:46|21680.6
05:51:47|21679.53
05:51:48|21680.3
05:51:49|21680.03
05:51:50|21680.08
05:51:51|21680.32
05:51:52|21680.43
05:51:54|21680.45
05:51:54|21680.09
05:51:56|21680.13
05:51:56|21681.04
05:51:57|21680.
05:51:58|21679.76
05:52:00|21680.13
05:52:00|21680.13
05:52:01|21679.83
05:52:03|21679.48
05:52:04|21679.8
05:52:05|21678.59
05:52:07|21678.09
05:52:08|21678.49
05:52:10|21678.61
05:52:10|21677.78
05:52:11|21677.42
05:52:12|21678.66
05:52:13|21677.84
05:52:15|21678.06
05:52:15|21678.04
05:52:16|21677.96
05:52:17|21677.96
05:52:19|21677.96
05:52:20|21678.35
05:52:21|21676.28
05:52:22|21676.29
05:52:23|21677.3
05:52:23|21678.14
05:52:25|21678.79
05:52:26|21678.73
05:52:27|21678.51
05:52:28|21676.95
05:52:29|21676.49
05:52:31|21676.76
05:52:31|21678.09
05:52:32|21678.09
05:52:33|21677.85
05:52:34|21677.85
05:52:35|21678.09
05:52:36|21678.01
05:52:37|21678.53
05:52:38|21678.7
05:52:40|21678.11
05:52:40|21677.7
05:52:42|21677.69
05:52:42|21678.01
05:52:44|21676.89
05:52:45|21677.65
05:52:46|21677.58
05:52:47|21677.88
05:52:48|21677.53
05:52:49|21677.38
05:52:49|21677.71
05:52:51|21680.38
05:52:52|21680.31
05:52:53|21680.81
05:52:54|21681.86
05:52:54|21682.
05:52:56|21683.3
05:52:56|21681.92
05:52:57|21681.2
05:52:58|21682.5
05:52:59|21681.66
05:53:01|21681.33
05:53:02|21682.01
05:53:03|21681.52
05:53:03|21679.91
05:53:04|21680.37
05:53:06|21680.37
05:53:08|21676.9
05:53:08|21677.55
05:53:10|21677.59
05:53:12|21678.85
05:53:12|21678.72
05:53:14|21678.57
05:53:15|21678.9
05:53:16|21678.21
05:53:17|21676.68
05:53:18|21676.01
05:53:19|21677.
05:53:19|21676.56
05:53:21|21675.36
05:53:23|21675.02
05:53:23|21674.79
05:53:24|21674.13
05:53:25|21674.17
05:53:26|21673.9
05:53:27|21674.53
05:53:28|21674.53
05:53:29|21675.12
05:53:30|21674.54
05:53:31|21673.9
05:53:32|21674.05
05:53:33|21673.9
05:53:34|21673.9
05:53:35|21674.86
05:53:36|21672.03
05:53:37|21672.7
05:53:39|21674.18
05:53:39|21675.6
05:53:40|21674.64
05:53:41|21674.68
05:53:42|21675.28
05:53:43|21674.66
05:53:44|21674.85
05:53:45|21674.89
05:53:46|21675.
05:53:47|21676.28
05:53:48|21675.1
05:53:49|21675.69
05:53:50|21675.88
05:53:51|21675.12
05:53:52|21675.86
05:53:53|21676.45
05:53:54|21676.11
05:53:55|21676.16
05:53:56|21675.91
05:53:57|21675.51
05:53:58|21675.24
05:53:59|21674.64
05:54:00|21673.94
05:54:01|21674.28
05:54:02|21674.44
05:54:03|21674.67
05:54:05|21674.73
05:54:05|21674.82
05:54:06|21674.97
05:54:08|21674.66
05:54:10|21673.66
05:54:11|21673.04
05:54:13|21672.72
05:54:13|21673.26
05:54:14|21674.05
05:54:16|21673.55
05:54:17|21673.42
05:54:18|21673.13
05:54:18|21673.1
05:54:20|21673.65
05:54:21|21673.14
05:54:22|21673.93
05:54:23|21673.56
05:54:24|21673.81
05:54:25|21674.2
05:54:26|21674.13
05:54:27|21675.6
05:54:28|21674.52
05:54:29|21674.27
05:54:30|21673.78
05:54:31|21673.11
05:54:32|21673.83
05:54:33|21674.32
05:54:34|21674.24
05:54:36|21673.54
05:54:36|21673.92
05:54:37|21674.
05:54:39|21673.69
05:54:39|21672.99
05:54:41|21673.07
05:54:41|21673.49
05:54:42|21672.97
05:54:44|21673.35
05:54:44|21673.37
05:54:45|21674.04
05:54:46|21674.67
05:54:48|21675.08
05:54:49|21675.93
05:54:49|21675.42
05:54:51|21675.4
05:54:51|21675.39
05:54:52|21674.07
05:54:53|21674.14
05:54:55|21674.23
05:54:56|21674.3
05:54:57|21674.3
05:54:57|21673.36
05:54:59|21673.67
05:54:59|21674.61
05:55:01|21674.61
05:55:01|21673.5
05:55:02|21673.98
05:55:03|21674.14
05:55:05|21673.54
05:55:05|21673.54
05:55:06|21673.56
05:55:07|21673.95
05:55:09|21673.95
05:55:11|21674.38
05:55:12|21674.07
05:55:14|21674.08
05:55:15|21674.42
05:55:16|21674.42
05:55:17|21674.42
05:55:19|21674.71
05:55:20|21675.19
05:55:21|21674.78
05:55:22|21675.24
05:55:23|21674.48
05:55:24|21674.48
05:55:25|21674.89
05:55:26|21674.71
05:55:27|21674.71
05:55:28|21674.57
05:55:29|21675.42
05:55:30|21675.66
05:55:31|21674.56
05:55:32|21675.21
05:55:33|21679.32
05:55:34|21680.26
05:55:37|21679.78
05:55:38|21681.34
05:55:38|21681.25
05:55:39|21681.67
05:55:41|21681.4
05:55:42|21681.08
05:55:43|21682.74
05:55:44|21682.99
05:55:45|21683.4
05:55:46|21683.6
05:55:46|21682.43
05:55:48|21682.99
05:55:49|21682.26
05:55:49|21683.14
05:55:50|21683.39
05:55:52|21682.64
05:55:52|21683.38
05:55:55|21683.04
05:55:55|21682.56
05:55:56|21679.51
05:55:57|21680.06
05:55:58|21680.63
05:55:59|21679.98
05:56:00|21679.98
05:56:01|21679.98
05:56:02|21680.14
05:56:03|21680.38
05:56:04|21680.16
05:56:05|21680.16
05:56:06|21680.16
05:56:07|21680.16
05:56:08|21680.16
05:56:10|21679.82
05:56:12|21680.12
05:56:13|21680.78
05:56:15|21680.48
05:56:15|21680.4
05:56:16|21680.69
05:56:17|21680.12
05:56:18|21680.72
05:56:19|21679.55
05:56:20|21679.39
05:56:21|21680.11
05:56:22|21680.46
05:56:23|21680.06
05:56:24|21679.94
05:56:25|21679.94
05:56:26|21679.85
05:56:27|21679.87
05:56:28|21679.87
05:56:29|21679.87
05:56:30|21681.
05:56:32|21681.
05:56:32|21680.87
05:56:33|21681.28
05:56:34|21680.81
05:56:35|21680.96
05:56:36|21681.24
05:56:37|21680.99
05:56:38|21681.16
05:56:39|21680.49
05:56:40|21680.45
05:56:41|21680.76
05:56:43|21679.89
05:56:44|21680.36
05:56:45|21680.36
05:56:46|21680.36
05:56:47|21679.8
05:56:48|21679.61
05:56:49|21680.48
05:56:50|21679.68
05:56:52|21679.68
05:56:53|21679.68
05:56:53|21679.75
05:56:54|21679.98
05:56:56|21679.98
05:56:57|21678.7
05:56:58|21678.83
05:56:58|21678.97
05:57:00|21679.22
05:57:01|21679.45
05:57:02|21679.58
05:57:03|21678.75
05:57:04|21678.75
05:57:04|21677.74
05:57:06|21677.74
05:57:06|21676.38
05:57:08|21678.
05:57:08|21677.88
05:57:10|21677.19
05:57:11|21677.57
05:57:13|21677.6
05:57:14|21677.63
05:57:16|21676.94
05:57:17|21676.6
05:57:19|21676.57
05:57:20|21676.57
05:57:20|21677.54
05:57:22|21677.86
05:57:23|21678.37
05:57:23|21677.75
05:57:24|21678.51
05:57:26|21679.24
05:57:27|21678.63
05:57:28|21678.63
05:57:29|21678.65
05:57:30|21679.02
05:57:31|21679.9
05:57:31|21678.64
05:57:33|21679.41
05:57:34|21679.43
05:57:35|21679.47
05:57:36|21679.47
05:57:37|21679.47
05:57:38|21679.03
05:57:39|21678.67
05:57:40|21678.85
05:57:41|21679.91
05:57:42|21680.44
05:57:43|21681.82
05:57:44|21681.61
05:57:45|21680.75
05:57:47|21680.47
05:57:47|21680.8
05:57:49|21681.08
05:57:50|21681.99
05:57:50|21681.9
05:57:52|21680.87
05:57:52|21678.46
05:57:54|21678.09
05:57:54|21678.24
05:57:55|21678.67
05:57:57|21678.67
05:57:59|21678.3
05:58:00|21678.73
05:58:01|21679.19
05:58:01|21679.12
05:58:03|21679.31
05:58:04|21678.95
05:58:06|21678.95
05:58:06|21679.27
05:58:07|21679.27
05:58:08|21679.27
05:58:09|21679.27
05:58:10|21679.27
05:58:12|21678.15
05:58:14|21677.44
05:58:15|21678.59
05:58:17|21677.84
05:58:18|21677.81
05:58:19|21678.28
05:58:20|21677.32
05:58:21|21676.63
05:58:22|21676.63
05:58:24|21677.01
05:58:24|21677.61
05:58:25|21677.61
05:58:26|21677.6
05:58:28|21677.05
05:58:29|21677.12
05:58:30|21677.17
05:58:32|21677.67
05:58:33|21677.8
05:58:34|21676.83
05:58:34|21676.83
05:58:35|21676.83
05:58:36|21676.83
05:58:37|21675.98
05:58:38|21675.98
05:58:39|21677.18
05:58:40|21677.33
05:58:41|21676.31
05:58:42|21676.4
05:58:44|21676.4
05:58:44|21676.4
05:58:46|21677.26
05:58:47|21676.4
05:58:48|21676.4
05:58:49|21676.38
05:58:49|21676.38
05:58:50|21676.61
05:58:52|21676.61
05:58:52|21676.39
05:58:53|21676.98
05:58:55|21676.95
05:58:56|21676.95
05:58:57|21676.95
05:58:58|21675.96
05:58:59|21675.99
05:59:00|21675.99
05:59:01|21676.61
05:59:02|21676.88
05:59:03|21677.85
05:59:04|21677.12
05:59:05|21678.85
05:59:06|21678.64
05:59:07|21677.52
05:59:08|21679.06
05:59:09|21679.06
05:59:10|21679.06
05:59:11|21679.18
05:59:12|21679.19
05:59:13|21678.81
05:59:14|21678.33
05:59:15|21678.57
05:59:16|21678.64
05:59:18|21678.82
05:59:19|21678.52
05:59:20|21677.39
05:59:22|21677.76
05:59:23|21677.71
05:59:24|21677.71
05:59:25|21678.15
05:59:26|21677.39
05:59:28|21676.93
05:59:29|21676.93
05:59:29|21676.79
05:59:30|21676.78
05:59:32|21676.13
05:59:33|21676.74
05:59:34|21676.87
05:59:35|21676.26
05:59:36|21676.88
05:59:37|21675.66
05:59:38|21676.73
05:59:39|21676.29
05:59:40|21676.34
05:59:41|21676.34
05:59:42|21676.34
05:59:43|21676.25
05:59:44|21676.25
05:59:45|21675.66
05:59:46|21676.87
05:59:47|21676.73
05:59:48|21676.89
05:59:49|21676.89
05:59:50|21677.09
05:59:51|21677.06
05:59:52|21676.96
05:59:53|21677.74
05:59:54|21677.74
05:59:55|21678.29
05:59:57|21677.74
05:59:57|21677.74
05:59:58|21677.74
05:59:59|21677.82
06:00:00|21677.68
06:00:01|21678.41
06:00:02|21677.76
06:00:03|21677.74
06:00:04|21677.62
06:00:05|21677.34
06:00:07|21676.66
06:00:08|21676.22
06:00:08|21677.36
06:00:09|21677.06
06:00:11|21676.93
06:00:12|21676.85
06:00:13|21677.01
06:00:14|21676.92
06:00:15|21674.16
06:00:16|21674.26
06:00:18|21673.57
06:00:18|21673.47
06:00:19|21675.34
06:00:20|21675.13
06:00:22|21674.67
06:00:23|21675.4
06:00:24|21674.71
06:00:26|21672.87
06:00:26|21672.29
06:00:27|21673.75
06:00:29|21674.38
06:00:30|21674.15
06:00:31|21674.25
06:00:32|21674.28
06:00:33|21674.1
06:00:34|21673.75
06:00:35|21673.69
06:00:36|21673.39
06:00:37|21673.39
06:00:38|21672.73
06:00:39|21674.19
06:00:40|21672.95
06:00:41|21673.78
06:00:42|21673.93
06:00:44|21674.47
06:00:45|21674.39
06:00:45|21674.43
06:00:47|21673.92
06:00:48|21673.73
06:00:48|21674.36
06:00:50|21674.49
06:00:50|21674.88
06:00:52|21675.37
06:00:53|21675.66
06:00:54|21676.17
06:00:55|21675.74
06:00:56|21676.78
06:00:57|21675.95
06:00:57|21676.2
06:00:59|21676.7
06:01:00|21678.74
06:01:01|21678.
06:01:02|21677.91
06:01:03|21678.63
06:01:03|21678.54
06:01:05|21678.65
06:01:06|21678.65
06:01:07|21678.65
06:01:07|21677.9
06:01:09|21677.8
06:01:10|21677.9
06:01:11|21678.45
06:01:12|21678.93
06:01:13|21678.03
06:01:14|21677.63
06:01:16|21675.76
06:01:17|21676.68
06:01:19|21677.54
06:01:19|21677.32
06:01:20|21677.02
06:01:21|21678.82
06:01:22|21678.78
06:01:23|21678.78
06:01:24|21677.4
06:01:25|21677.53
06:01:26|21677.17
06:01:27|21676.52
06:01:29|21676.52
06:01:31|21676.76
06:01:32|21676.01
06:01:34|21675.11
06:01:35|21676.33
06:01:36|21675.62
06:01:36|21675.92
06:01:38|21675.84
06:01:39|21675.88
06:01:40|21675.88
06:01:41|21675.88
06:01:42|21676.4
06:01:43|21676.4
06:01:44|21675.9
06:01:45|21675.9
06:01:46|21677.07
06:01:47|21676.64
06:01:49|21676.61
06:01:50|21675.89
06:01:51|21676.6
06:01:52|21675.34
06:01:53|21676.14
06:01:54|21676.05
06:01:55|21676.06
06:01:56|21676.73
06:01:57|21676.73
06:01:58|21676.99
06:01:59|21676.99
06:01:59|21676.97
06:02:01|21675.49
06:02:02|21675.27
06:02:03|21675.32
06:02:04|21676.12
06:02:05|21676.12
06:02:06|21675.36
06:02:07|21675.25
06:02:08|21675.37
06:02:09|21675.62
06:02:09|21676.37
06:02:10|21676.39
06:02:12|21676.41
06:02:12|21677.05
06:02:13|21677.
06:02:15|21676.45
06:02:16|21676.29
06:02:18|21677.05
06:02:19|21676.86
06:02:21|21676.79
06:02:21|21676.55
06:02:22|21676.99
06:02:24|21676.29
06:02:25|21676.08
06:02:26|21676.26
06:02:27|21676.58
06:02:28|21675.68
06:02:28|21676.5
06:02:31|21677.01
06:02:31|21678.02
06:02:33|21677.27
06:02:33|21677.27
06:02:35|21677.54
06:02:37|21676.68
06:02:37|21677.25
06:02:38|21676.86
06:02:39|21677.71
06:02:40|21676.64
06:02:41|21675.55
06:02:43|21675.36
06:02:44|21675.98
06:02:45|21676.31
06:02:45|21675.42
06:02:47|21676.36
06:02:48|21675.47
06:02:49|21675.91
06:02:50|21676.31
06:02:50|21676.45
06:02:51|21676.
06:02:53|21675.72
06:02:54|21676.01
06:02:55|21676.17
06:02:56|21676.3
06:02:57|21677.55
06:02:57|21677.53
06:02:58|21677.63
06:02:59|21677.76
06:03:02|21678.54
06:03:02|21677.14
06:03:03|21677.16
06:03:04|21677.47
06:03:05|21677.57
06:03:06|21678.04
06:03:07|21679.27
06:03:08|21678.76
06:03:09|21678.51
06:03:10|21677.57
06:03:11|21678.37
06:03:13|21677.12
06:03:13|21678.01
06:03:14|21677.84
06:03:15|21679.08
06:03:16|21679.
06:03:17|21678.48
06:03:19|21677.94
06:03:20|21677.66
06:03:21|21677.49
06:03:22|21677.18
06:03:23|21677.66
06:03:24|21677.01
06:03:25|21677.
06:03:26|21677.26
06:03:27|21677.32
06:03:28|21678.21
06:03:28|21677.72
06:03:30|21677.54
06:03:31|21676.72
06:03:33|21676.77
06:03:33|21676.76
06:03:34|21676.76
06:03:35|21678.11
06:03:36|21677.51
06:03:37|21677.69
06:03:38|21677.7
06:03:39|21677.7
06:03:40|21677.62
06:03:41|21678.
06:03:42|21677.99
06:03:44|21677.48
06:03:45|21677.51
06:03:47|21678.62
06:03:47|21677.41
06:03:48|21677.24
06:03:49|21677.48
06:03:50|21677.67
06:03:51|21677.55
06:03:52|21677.55
06:03:53|21677.55
06:03:54|21677.47
06:03:55|21677.77
06:03:56|21677.73
06:03:57|21677.73
06:03:58|21677.18
06:03:59|21677.16
06:04:00|21677.
06:04:01|21676.77
06:04:02|21676.45
06:04:03|21676.45
06:04:04|21676.33
06:04:05|21675.55
06:04:06|21676.07
06:04:07|21675.3
06:04:09|21675.16
06:04:10|21674.01
06:04:11|21674.82
06:04:12|21674.97
06:04:13|21673.72
06:04:14|21674.41
06:04:15|21674.25
06:04:15|21674.46
06:04:17|21672.22
06:04:19|21672.67
06:04:20|21673.53
06:04:21|21673.73
06:04:22|21673.71
06:04:24|21674.37
06:04:25|21674.37
06:04:26|21674.39
06:04:27|21674.02
06:04:28|21674.3
06:04:29|21673.66
06:04:30|21673.7
06:04:32|21674.54
06:04:33|21674.01
06:04:34|21673.71
06:04:35|21673.88
06:04:35|21673.73
06:04:37|21674.04
06:04:38|21674.47
06:04:39|21674.17
06:04:40|21674.04
06:04:40|21674.18
06:04:41|21673.89
06:04:42|21674.31
06:04:43|21674.01
06:04:44|21673.98
06:04:46|21673.93
06:04:46|21674.27
06:04:48|21674.28
06:04:49|21675.18
06:04:49|21675.23
06:04:50|21675.33
06:04:52|21678.39
06:04:52|21678.03
06:04:54|21677.52
06:04:55|21677.14
06:04:56|21678.04
06:04:57|21677.94
06:04:58|21677.55
06:04:59|21677.55
06:05:00|21675.37
06:05:01|21675.48
06:05:02|21675.63
06:05:03|21676.
06:05:03|21676.29
06:05:05|21676.28
06:05:06|21676.96
06:05:06|21676.95
06:05:08|21676.69
06:05:09|21676.52
06:05:10|21676.29
06:05:11|21675.37
06:05:12|21675.92
06:05:13|21675.62
06:05:14|21675.95
06:05:14|21676.49
06:05:15|21675.79
06:05:17|21675.76
06:05:18|21675.7
06:05:20|21675.82
06:05:22|21675.84
06:05:23|21676.17
06:05:24|21675.96
06:05:24|21675.96
06:05:26|21676.
06:05:28|21676.49
06:05:28|21676.79
06:05:29|21676.79
06:05:30|21675.98
06:05:31|21675.89
06:05:32|21676.63
06:05:33|21676.91
06:05:34|21677.07
06:05:35|21678.22
06:05:36|21677.49
06:05:37|21677.5
06:05:38|21676.6
06:05:39|21676.6
06:05:40|21677.52
06:05:41|21678.04
06:05:42|21677.64
06:05:43|21677.64
06:05:44|21677.64
06:05:45|21677.66
06:05:46|21675.4
06:05:47|21675.69
06:05:48|21675.08
06:05:49|21675.45
06:05:50|21676.41
06:05:51|21675.61
06:05:53|21676.29
06:05:53|21675.86
06:05:54|21675.84
06:05:55|21676.12
06:05:57|21675.8
06:05:58|21676.3
06:06:00|21675.66
06:06:00|21675.69
06:06:01|21675.82
06:06:02|21676.57
06:06:03|21675.93
06:06:05|21676.06
06:06:06|21676.11
06:06:07|21675.07
06:06:07|21675.5
06:06:09|21675.99
06:06:10|21675.5
06:06:11|21675.6
06:06:12|21675.18
06:06:13|21673.31
06:06:13|21674.53
06:06:15|21674.02
06:06:16|21673.55
06:06:16|21674.73
06:06:18|21674.98
06:06:19|21674.08
06:06:21|21674.27
06:06:22|21674.47
06:06:23|21674.32
06:06:25|21674.35
06:06:25|21674.55
06:06:26|21675.38
06:06:28|21674.63
06:06:28|21674.8
06:06:30|21674.8
06:06:31|21675.34
06:06:32|21675.97
06:06:33|21675.89
06:06:34|21674.93
06:06:35|21674.93
06:06:36|21674.89
06:06:38|21674.31
06:06:39|21674.03
06:06:40|21674.03
06:06:40|21674.14
06:06:41|21674.31
06:06:42|21674.45
06:06:44|21674.45
06:06:45|21674.3
06:06:46|21674.65
06:06:46|21673.9
06:06:48|21674.71
06:06:48|21674.53
06:06:50|21674.91
06:06:51|21675.
06:06:51|21675.23
06:06:52|21674.9
06:06:53|21674.14
06:06:55|21674.11
06:06:56|21673.54
06:06:57|21672.63
06:06:59|21673.43
06:06:59|21673.43
06:07:00|21673.29
06:07:02|21672.6
06:07:02|21672.77
06:07:03|21672.09
06:07:05|21671.63
06:07:05|21672.79
06:07:06|21673.36
06:07:07|21672.3
06:07:09|21672.58
06:07:09|21673.44
06:07:10|21673.44
06:07:12|21672.29
06:07:12|21672.35
06:07:13|21672.22
06:07:14|21672.72
06:07:15|21672.97
06:07:16|21672.27
06:07:17|21672.74
06:07:19|21671.87
06:07:20|21672.85
06:07:22|21672.24
06:07:23|21672.12
06:07:25|21672.68
06:07:26|21671.91
06:07:27|21672.51
06:07:29|21672.73
06:07:30|21672.73
06:07:32|21672.34
06:07:32|21672.46
06:07:34|21672.28
06:07:35|21672.28
06:07:36|21672.29
06:07:38|21671.13
06:07:38|21669.48
06:07:39|21671.21
06:07:40|21670.9
06:07:41|21671.3
06:07:42|21670.75
06:07:43|21670.75
06:07:44|21671.23
06:07:46|21671.42
06:07:47|21670.74
06:07:47|21671.26
06:07:48|21671.26
06:07:49|21670.35
06:07:50|21670.55
06:07:52|21669.
06:07:52|21669.38
06:07:54|21669.55
06:07:54|21669.22
06:07:55|21669.05
06:07:57|21669.18
06:07:58|21668.95
06:07:58|21669.75
06:07:59|21668.62
06:08:01|21669.41
06:08:02|21669.36
06:08:03|21668.78
06:08:04|21669.64
06:08:05|21669.69
06:08:06|21669.74
06:08:07|21670.47
06:08:08|21670.13
06:08:09|21670.24
06:08:10|21669.41
06:08:11|21669.05
06:08:12|21670.4
06:08:13|21669.21
06:08:14|21670.04
06:08:15|21669.79
06:08:16|21670.12
06:08:17|21670.58
06:08:18|21670.13
06:08:19|21670.19
06:08:20|21670.15
06:08:22|21670.03
06:08:24|21671.46
06:08:24|21671.47
06:08:25|21672.07
06:08:26|21672.08
06:08:28|21672.45
06:08:30|21671.91
06:08:30|21671.61
06:08:31|21670.85
06:08:32|21669.29
06:08:33|21670.11
06:08:34|21669.35
06:08:36|21669.36
06:08:37|21669.48
06:08:38|21669.54
06:08:39|21669.54
06:08:40|21669.16
06:08:41|21668.78
06:08:42|21667.73
06:08:43|21667.79
06:08:45|21668.26
06:08:46|21667.93
06:08:46|21667.31
06:08:47|21667.77
06:08:49|21665.86
06:08:49|21666.32
06:08:51|21666.62
06:08:52|21667.94
06:08:53|21668.99
06:08:53|21669.15
06:08:55|21669.63
06:08:56|21671.04
06:08:56|21670.18
06:08:58|21669.6
06:08:58|21669.29
06:09:00|21670.18
06:09:01|21670.18
06:09:03|21669.76
06:09:03|21669.8
06:09:05|21669.08
06:09:06|21669.28
06:09:07|21668.16
06:09:08|21668.69
06:09:09|21668.76
06:09:10|21667.46
06:09:11|21669.02
06:09:12|21668.99
06:09:13|21669.31
06:09:14|21669.2
06:09:15|21666.67
06:09:16|21666.1
06:09:17|21666.86
06:09:19|21666.35
06:09:20|21666.8
06:09:21|21666.69
06:09:21|21667.39
06:09:24|21666.64
06:09:26|21666.36
06:09:27|21666.72
06:09:29|21666.64
06:09:30|21666.23
06:09:32|21666.14
06:09:32|21665.04
06:09:33|21665.96
06:09:34|21665.89
06:09:36|21665.43
06:09:36|21666.45
06:09:37|21665.58
06:09:38|21665.3
06:09:39|21665.69
06:09:40|21665.73
06:09:42|21667.36
06:09:42|21666.7
06:09:43|21665.07
06:09:44|21665.47
06:09:45|21666.18
06:09:46|21666.47
06:09:48|21665.93
06:09:48|21666.89
06:09:49|21667.07
06:09:50|21667.3
06:09:51|21668.09
06:09:52|21666.27
06:09:53|21667.25
06:09:55|21667.16
06:09:55|21667.16
06:09:57|21667.16
06:09:58|21665.9
06:09:59|21665.58
06:10:00|21665.58
06:10:01|21665.11
06:10:01|21665.14
06:10:02|21664.89
06:10:05|21664.78
06:10:05|21665.36
06:10:06|21665.55
06:10:07|21663.74
06:10:08|21663.
06:10:09|21664.44
06:10:10|21660.72
06:10:11|21659.99
06:10:12|21659.73
06:10:13|21659.45
06:10:14|21660.8
06:10:15|21660.41
06:10:16|21660.04
06:10:17|21660.67
06:10:18|21661.16
06:10:20|21661.73
06:10:21|21661.68
06:10:22|21661.47
06:10:23|21661.85
06:10:25|21660.28
06:10:26|21660.01
06:10:28|21659.8
06:10:29|21659.8
06:10:30|21659.46
06:10:31|21658.22
06:10:31|21660.05
06:10:33|21659.53
06:10:35|21661.21
06:10:35|21660.5
06:10:37|21660.96
06:10:38|21661.07
06:10:40|21660.91
06:10:40|21661.46
06:10:41|21663.66
06:10:43|21663.18
06:10:44|21663.41
06:10:44|21664.13
06:10:45|21663.73
06:10:48|21667.28
06:10:49|21666.63
06:10:50|21667.19
06:10:51|21666.
06:10:53|21666.46
06:10:53|21666.64
06:10:54|21666.63
06:10:55|21666.7
06:10:56|21666.83
06:10:57|21666.92
06:10:59|21667.
06:10:59|21667.39
06:11:01|21668.05
06:11:02|21668.05
06:11:04|21668.
06:11:05|21667.48
06:11:05|21667.33
06:11:07|21666.55
06:11:08|21666.19
06:11:08|21666.19
06:11:10|21666.39
06:11:11|21666.39
06:11:11|21668.1
06:11:12|21667.63
06:11:13|21667.64
06:11:15|21668.63
06:11:15|21669.
06:11:16|21668.9
06:11:17|21669.97
06:11:19|21669.74
06:11:20|21669.
06:11:20|21669.2
06:11:21|21670.24
06:11:22|21672.48
06:11:23|21671.91
06:11:25|21671.56
06:11:26|21671.4
06:11:27|21672.87
06:11:29|21673.27
06:11:29|21673.24
06:11:31|21672.69
06:11:32|21673.71
06:11:32|21672.92
06:11:33|21673.93
06:11:34|21673.87
06:11:36|21672.65
06:11:36|21672.98
06:11:38|21673.29
06:11:38|21672.88
06:11:39|21672.98
06:11:40|21672.73
06:11:42|21672.19
06:11:43|21672.09
06:11:43|21672.57
06:11:45|21672.66
06:11:46|21672.73
06:11:46|21673.15
06:11:48|21672.02
06:11:49|21670.99
06:11:49|21671.57
06:11:51|21671.06
06:11:51|21671.18
06:11:53|21671.18
06:11:53|21671.18
06:11:55|21671.34
06:11:56|21671.94
06:11:57|21672.18
06:11:58|21672.
06:11:59|21672.28
06:12:01|21671.72
06:12:01|21673.87
06:12:02|21672.79
06:12:04|21672.05
06:12:05|21672.16
06:12:05|21672.42
06:12:06|21673.59
06:12:07|21673.49
06:12:09|21672.4
06:12:10|21673.14
06:12:11|21672.15
06:12:12|21672.9
06:12:13|21673.02
06:12:14|21672.95
06:12:16|21672.17
06:12:17|21672.91
06:12:17|21671.83
06:12:19|21671.85
06:12:20|21671.67
06:12:21|21672.06
06:12:22|21672.06
06:12:22|21672.06
06:12:23|21672.08
06:12:25|21672.76
06:12:26|21672.94
06:12:27|21672.07
06:12:28|21672.76
06:12:30|21672.76
06:12:30|21671.88
06:12:31|21672.18
06:12:33|21672.45
06:12:34|21672.45
06:12:35|21672.34
06:12:36|21671.65
06:12:38|21672.61
06:12:38|21672.4
06:12:39|21672.39
06:12:40|21672.21
06:12:41|21672.01
06:12:43|21672.01
06:12:43|21672.2
06:12:44|21672.2
06:12:45|21672.76
06:12:46|21673.46
06:12:48|21673.47
06:12:48|21673.47
06:12:49|21673.09
06:12:51|21673.2
06:12:51|21672.49
06:12:53|21675.22
06:12:53|21674.97
06:12:55|21674.52
06:12:55|21674.95
06:12:56|21675.23
06:12:57|21675.73
06:12:58|21674.76
06:13:00|21674.76
06:13:01|21677.63
06:13:01|21678.02
06:13:02|21677.6
06:13:04|21675.95
06:13:05|21676.25
06:13:05|21675.75
06:13:07|21675.5
06:13:08|21677.
06:13:09|21677.58
06:13:10|21677.64
06:13:10|21677.63
06:13:11|21676.55
06:13:13|21676.29
06:13:14|21675.99
06:13:14|21676.33
06:13:15|21675.58
06:13:17|21675.74
06:13:18|21675.88
06:13:19|21675.88
06:13:20|21676.42
06:13:21|21676.58
06:13:22|21677.15
06:13:23|21676.42
06:13:24|21675.41
06:13:25|21675.45
06:13:27|21675.89
06:13:28|21675.56
06:13:30|21675.56
06:13:30|21676.19
06:13:32|21676.31
06:13:33|21675.39
06:13:34|21676.02
06:13:36|21676.3
06:13:36|21675.6
06:13:38|21675.6
06:13:38|21676.14
06:13:39|21677.26
06:13:41|21677.05
06:13:42|21676.74
06:13:42|21677.4
06:13:44|21676.98
06:13:45|21677.03
06:13:45|21676.61
06:13:47|21675.6
06:13:48|21675.25
06:13:49|21675.6
06:13:50|21676.52
06:13:50|21676.44
06:13:52|21677.48
06:13:52|21677.73
06:13:54|21676.41
06:13:55|21676.31
06:13:55|21675.76
06:13:57|21675.61
06:13:58|21675.8
06:13:59|21675.73
06:14:00|21675.54
06:14:01|21676.13
06:14:02|21675.85
06:14:03|21676.59
06:14:04|21675.84
06:14:05|21675.6
06:14:06|21674.14
06:14:07|21673.08
06:14:08|21672.76
06:14:09|21672.75
06:14:11|21674.33
06:14:12|21674.33
06:14:13|21673.5
06:14:14|21674.06
06:14:15|21674.02
06:14:16|21673.6
06:14:17|21674.57
06:14:18|21674.6
06:14:19|21674.3
06:14:20|21673.66
06:14:21|21674.65
06:14:22|21674.65
06:14:23|21673.75
06:14:25|21673.38
06:14:25|21673.22
06:14:26|21673.22
06:14:28|21673.88
06:14:29|21671.74
06:14:31|21671.57
06:14:31|21672.13
06:14:32|21672.25
06:14:34|21671.9
06:14:36|21672.06
06:14:37|21672.23
06:14:38|21671.98
06:14:40|21671.
06:14:40|21670.6
06:14:41|21671.05
06:14:43|21670.78
06:14:44|21670.98
06:14:45|21671.86
06:14:46|21671.4
06:14:47|21670.68
06:14:47|21670.67
06:14:49|21669.8
06:14:50|21670.53
06:14:51|21670.14
06:14:52|21670.42
06:14:53|21670.1
06:14:54|21670.1
06:14:55|21670.12
06:14:56|21670.12
06:14:58|21670.11
06:14:58|21670.11
06:14:59|21670.59
06:15:01|21670.37
06:15:01|21670.25
06:15:02|21669.09
06:15:03|21669.45
06:15:05|21666.58
06:15:05|21663.96
06:15:07|21664.63
06:15:08|21663.98
06:15:09|21665.42
06:15:10|21664.83
06:15:11|21664.76
06:15:12|21664.66
06:15:13|21665.53
06:15:14|21665.99
06:15:15|21664.14
06:15:16|21663.86
06:15:17|21667.23
06:15:18|21671.3
06:15:19|21671.18
06:15:20|21670.11
06:15:21|21669.86
06:15:22|21673.42
06:15:23|21674.32
06:15:25|21674.01
06:15:25|21673.67
06:15:26|21673.32
06:15:27|21673.69
06:15:29|21672.81
06:15:31|21674.
06:15:32|21674.75
06:15:34|21674.33
06:15:35|21674.52
06:15:36|21674.22
06:15:37|21673.8
06:15:38|21674.08
06:15:39|21673.87
06:15:40|21673.57
06:15:41|21673.57
06:15:43|21673.48
06:15:44|21674.07
06:15:45|21673.55
06:15:46|21674.33
06:15:47|21674.3
06:15:48|21674.09
06:15:49|21672.96
06:15:50|21674.77
06:15:51|21675.67
06:15:53|21673.81
06:15:54|21673.81
06:15:54|21674.45
06:15:55|21674.44
06:15:56|21674.44
06:15:58|21673.91
06:15:58|21673.91
06:16:01|21669.39
06:16:01|21671.47
06:16:02|21672.61
06:16:03|21672.58
06:16:04|21673.67
06:16:05|21674.65
06:16:06|21674.17
06:16:07|21674.19
06:16:08|21674.
06:16:09|21673.5
06:16:10|21672.56
06:16:11|21673.26
06:16:12|21672.64
06:16:13|21672.67
06:16:15|21672.67
06:16:15|21672.37
06:16:16|21673.04
06:16:17|21673.
06:16:18|21672.96
06:16:21|21672.57
06:16:21|21672.86
06:16:22|21673.87
06:16:23|21673.87
06:16:24|21673.86
06:16:25|21673.86
06:16:26|21673.31
06:16:27|21673.31
06:16:28|21673.31
06:16:30|21673.08
06:16:31|21672.8
06:16:33|21672.97
06:16:33|21672.41
06:16:35|21673.16
06:16:37|21673.14
06:16:37|21673.5
06:16:39|21672.99
06:16:40|21672.69
06:16:41|21671.56
06:16:42|21671.56
06:16:43|21671.22
06:16:44|21671.8
06:16:45|21670.92
06:16:46|21671.46
06:16:47|21669.
06:16:47|21669.39
06:16:48|21669.44
06:16:49|21669.87
06:16:51|21670.13
06:16:51|21670.55
06:16:53|21669.87
06:16:54|21670.49
06:16:55|21670.96
06:16:55|21670.99
06:16:56|21670.99
06:16:58|21670.99
06:17:00|21669.12
06:17:00|21669.92
06:17:01|21669.75
06:17:03|21669.23
06:17:04|21669.68
06:17:05|21669.69
06:17:06|21669.53
06:17:07|21669.34
06:17:08|21669.34
06:17:09|21669.28
06:17:10|21668.62
06:17:11|21669.3
06:17:12|21669.87
06:17:13|21669.7
06:17:14|21669.6
06:17:14|21670.14
06:17:16|21669.88
06:17:16|21671.27
06:17:17|21672.28
06:17:19|21672.28
06:17:20|21672.62
06:17:21|21674.3
06:17:22|21673.49
06:17:23|21673.67
06:17:24|21674.
06:17:25|21674.
06:17:26|21674.
06:17:27|21673.41
06:17:28|21673.53
06:17:29|21672.47
06:17:30|21672.84
06:17:32|21672.79
06:17:33|21672.99
06:17:34|21671.85
06:17:35|21671.95
06:17:36|21671.5
06:17:37|21671.47
06:17:39|21672.34
06:17:40|21670.68
06:17:42|21672.09
06:17:42|21671.97
06:17:43|21672.13
06:17:45|21671.75
06:17:45|21671.97
06:17:47|21671.95
06:17:48|21671.75
06:17:49|21671.38
06:17:50|21671.96
06:17:51|21670.92
06:17:52|21671.04
06:17:53|21671.09
06:17:54|21671.82
06:17:55|21671.89
06:17:56|21671.15
06:17:57|21671.59
06:17:58|21672.16
06:17:59|21672.16
06:18:00|21671.73
06:18:01|21671.76
06:18:02|21671.76
06:18:03|21671.78
06:18:04|21671.78
06:18:05|21671.79
06:18:06|21672.07
06:18:07|21671.97
06:18:08|21671.57
06:18:09|21671.95
06:18:10|21671.95
06:18:11|21673.03
06:18:12|21673.62
06:18:13|21672.9
06:18:14|21673.54
06:18:15|21673.3
06:18:16|21672.86
06:18:17|21673.34
06:18:18|21673.77
06:18:19|21673.77
06:18:20|21673.73
06:18:21|21672.53
06:18:22|21672.24
06:18:23|21672.48
06:18:24|21673.66
06:18:25|21673.54
06:18:26|21673.83
06:18:27|21673.41
06:18:28|21672.28
06:18:29|21672.26
06:18:30|21672.61
06:18:32|21673.35
06:18:34|21672.53
06:18:35|21671.99
06:18:36|21672.77
06:18:38|21673.18
06:18:39|21673.
06:18:39|21673.
06:18:41|21672.99
06:18:41|21673.
06:18:42|21671.72
06:18:43|21671.72
06:18:45|21671.69
06:18:46|21673.
06:18:47|21673.05
06:18:48|21674.
06:18:50|21672.71
06:18:50|21673.45
06:18:52|21673.72
06:18:52|21674.
06:18:53|21673.53
06:18:55|21673.53
06:18:55|21673.16
06:18:56|21672.64
06:18:58|21673.52
06:18:59|21672.6
06:18:59|21672.45
06:19:00|21672.47
06:19:02|21671.9
06:19:02|21672.
06:19:03|21672.45
06:19:05|21672.05
06:19:05|21671.89
06:19:07|21671.49
06:19:09|21671.13
06:19:10|21671.44
06:19:11|21671.07
06:19:12|21671.6
06:19:12|21673.53
06:19:14|21674.75
06:19:15|21674.51
06:19:15|21674.21
06:19:16|21673.29
06:19:18|21673.66
06:19:19|21675.41
06:19:19|21675.
06:19:21|21675.32
06:19:22|21675.97
06:19:22|21676.27
06:19:24|21675.2
06:19:24|21675.22
06:19:25|21674.73
06:19:27|21675.46
06:19:28|21675.88
06:19:30|21675.38
06:19:31|21674.02
06:19:31|21674.03
06:19:33|21674.78
06:19:35|21675.93
06:19:37|21675.45
06:19:37|21675.37
06:19:38|21674.71
06:19:39|21673.41
06:19:41|21674.92
06:19:42|21673.07
06:19:42|21674.26
06:19:43|21673.5
06:19:44|21673.81
06:19:46|21674.49
06:19:47|21674.5
06:19:47|21675.74
06:19:48|21674.54
06:19:50|21674.31
06:19:51|21675.11
06:19:51|21675.
06:19:52|21674.91
06:19:54|21674.91
06:19:54|21675.86
06:19:55|21675.91
06:19:56|21676.49
06:19:57|21676.35
06:19:59|21676.59
06:19:59|21676.55
06:20:00|21676.58
06:20:02|21676.39
06:20:03|21676.42
06:20:04|21676.41
06:20:05|21676.9
06:20:06|21677.89
06:20:08|21676.67
06:20:09|21675.95
06:20:11|21676.83
06:20:11|21676.05
06:20:13|21676.61
06:20:13|21675.97
06:20:14|21675.36
06:20:15|21675.19
06:20:16|21675.68
06:20:17|21675.21
06:20:19|21675.23
06:20:19|21674.47
06:20:21|21675.31
06:20:21|21674.38
06:20:23|21675.05
06:20:23|21674.74
06:20:25|21674.68
06:20:25|21674.32
06:20:26|21674.11
06:20:27|21674.83
06:20:28|21674.63
06:20:29|21674.97
06:20:31|21675.23
06:20:31|21674.38
06:20:32|21675.1
06:20:33|21675.14
06:20:35|21675.77
06:20:36|21675.22
06:20:37|21675.75
06:20:39|21675.13
06:20:40|21675.13
06:20:41|21675.44
06:20:42|21675.93
06:20:43|21675.85
06:20:43|21674.77
06:20:44|21675.01
06:20:46|21677.31
06:20:46|21676.35
06:20:48|21676.56
06:20:48|21676.56
06:20:50|21675.59
06:20:51|21676.12
06:20:52|21676.96
06:20:54|21676.47
06:20:54|21677.92
06:20:55|21677.66
06:20:56|21677.59
06:20:57|21677.7
06:20:59|21677.7
06:20:59|21678.11
06:21:00|21677.18
06:21:01|21676.82
06:21:02|21675.51
06:21:03|21675.
06:21:05|21675.62
06:21:05|21675.95
06:21:06|21675.82
06:21:07|21675.98
06:21:08|21676.43
06:21:10|21676.45
06:21:10|21675.88
06:21:11|21674.72
06:21:12|21675.86
06:21:13|21675.86
06:21:14|21676.11
06:21:15|21675.46
06:21:17|21675.53
06:21:18|21675.34
06:21:19|21675.42
06:21:20|21676.05
06:21:20|21675.5
06:21:22|21676.12
06:21:23|21675.82
06:21:23|21676.
06:21:24|21674.01
06:21:26|21673.89
06:21:27|21672.7
06:21:27|21673.
06:21:28|21673.24
06:21:30|21673.58
06:21:31|21673.58
06:21:32|21673.35
06:21:34|21673.35
06:21:35|21673.96
06:21:37|21673.06
06:21:38|21673.71
06:21:39|21673.71
06:21:40|21672.63
06:21:41|21673.22
06:21:42|21673.22
06:21:43|21673.28
06:21:44|21674.42
06:21:45|21674.81
06:21:47|21674.19
06:21:48|21674.46
06:21:49|21674.43
06:21:50|21675.03
06:21:51|21675.1
06:21:52|21674.28
06:21:53|21674.93
06:21:54|21674.43
06:21:55|21674.
06:21:56|21674.65
06:21:57|21674.55
06:21:58|21674.55
06:21:59|21674.93
06:22:01|21674.02
06:22:02|21673.75
06:22:03|21673.03
06:22:04|21674.66
06:22:05|21674.16
06:22:06|21674.04
06:22:07|21674.21
06:22:08|21674.52
06:22:09|21675.61
06:22:11|21675.28
06:22:11|21675.87
06:22:12|21675.
06:22:14|21674.75
06:22:15|21675.46
06:22:16|21675.46
06:22:17|21674.93
06:22:18|21674.93
06:22:19|21674.93
06:22:20|21675.71
06:22:21|21676.14
06:22:22|21675.7
06:22:24|21675.35
06:22:24|21675.69
06:22:25|21676.33
06:22:27|21674.44
06:22:28|21676.03
06:22:28|21675.32
06:22:29|21675.43
06:22:30|21675.43
06:22:32|21675.25
06:22:32|21676.07
06:22:33|21675.53
06:22:34|21676.67
06:22:37|21675.72
06:22:37|21676.45
06:22:39|21676.71
06:22:40|21676.71
06:22:40|21676.09
06:22:42|21675.95
06:22:43|21676.31
06:22:44|21676.63
06:22:45|21676.63
06:22:46|21676.63
06:22:46|21676.
06:22:48|21676.72
06:22:49|21677.07
06:22:50|21676.21
06:22:50|21676.21
06:22:52|21676.29
06:22:53|21676.29
06:22:54|21676.21
06:22:55|21676.22
06:22:56|21676.22
06:22:58|21675.65
06:22:58|21676.12
06:22:59|21675.65
06:23:00|21676.12
06:23:02|21675.39
06:23:02|21675.99
06:23:03|21675.41
06:23:04|21675.43
06:23:06|21676.64
06:23:06|21676.04
06:23:07|21675.46
06:23:08|21675.13
06:23:09|21674.7
06:23:12|21672.98
06:23:12|21669.92
06:23:13|21669.82
06:23:14|21671.71
06:23:15|21672.31
06:23:16|21672.
06:23:18|21671.84
06:23:18|21671.95
06:23:19|21671.29
06:23:20|21671.36
06:23:21|21671.62
06:23:23|21672.05
06:23:23|21672.1
06:23:24|21672.12
06:23:25|21672.36
06:23:26|21672.27
06:23:27|21672.27
06:23:28|21672.26
06:23:29|21672.26
06:23:31|21672.26
06:23:31|21671.65
06:23:33|21671.7
06:23:33|21671.94
06:23:34|21671.86
06:23:36|21672.
06:23:38|21672.27
06:23:38|21672.27
06:23:39|21671.86
06:23:40|21672.
06:23:41|21672.17
06:23:42|21670.88
06:23:43|21670.4
06:23:44|21670.43
06:23:45|21670.42
06:23:47|21671.43
06:23:49|21671.38
06:23:49|21670.64
06:23:50|21671.19
06:23:51|21671.36
06:23:52|21671.41
06:23:53|21671.41
06:23:54|21671.41
06:23:55|21671.41
06:23:56|21673.3
06:23:57|21673.3
06:23:58|21674.14
06:23:59|21674.14
06:24:01|21673.76
06:24:02|21674.38
06:24:04|21673.66
06:24:04|21673.57
06:24:06|21673.36
06:24:07|21673.64
06:24:08|21673.64
06:24:08|21673.06
06:24:10|21673.91
06:24:11|21673.91
06:24:12|21673.25
06:24:13|21674.35
06:24:14|21674.35
06:24:15|21674.43
06:24:16|21674.27
06:24:17|21674.35
06:24:18|21674.39
06:24:19|21674.77
06:24:20|21674.77
06:24:21|21673.89
06:24:22|21673.89
06:24:24|21673.05
06:24:24|21673.06
06:24:25|21674.39
06:24:27|21674.03
06:24:28|21674.2
06:24:28|21673.01
06:24:29|21673.87
06:24:31|21674.21
06:24:32|21674.52
06:24:32|21673.93
06:24:33|21673.93
06:24:35|21673.69
06:24:35|21672.86
06:24:37|21673.64
06:24:38|21674.21
06:24:39|21673.66
06:24:40|21673.8
06:24:42|21674.4
06:24:44|21674.4
06:24:45|21674.06
06:24:46|21674.13
06:24:48|21674.21
06:24:48|21674.28
06:24:49|21674.28
06:24:50|21674.16
06:24:51|21673.61
06:24:52|21674.
06:24:54|21673.62
06:24:54|21673.62
06:24:55|21673.62
06:24:56|21673.98
06:24:58|21673.96
06:24:59|21673.83
06:25:00|21674.11
06:25:00|21673.23
06:25:01|21673.23
06:25:04|21672.36
06:25:04|21673.11
06:25:05|21673.32
06:25:06|21673.32
06:25:07|21672.85
06:25:08|21674.22
06:25:10|21674.06
06:25:10|21673.09
06:25:11|21673.54
06:25:12|21672.64
06:25:13|21673.02
06:25:14|21672.47
06:25:16|21672.37
06:25:17|21672.35
06:25:18|21672.43
06:25:18|21672.44
06:25:20|21672.44
06:25:20|21672.65
06:25:21|21672.43
06:25:22|21672.43
06:25:23|21672.44
06:25:24|21672.43
06:25:25|21672.43
06:25:27|21671.8
06:25:27|21672.47
06:25:28|21672.45
06:25:29|21672.28
06:25:30|21671.92
06:25:32|21671.81
06:25:32|21671.81
06:25:34|21672.46
06:25:34|21672.39
06:25:35|21672.35
06:25:37|21672.54
06:25:38|21671.81
06:25:40|21671.47
06:25:40|21671.58
06:25:42|21671.89
06:25:44|21668.63
06:25:44|21666.08
06:25:46|21666.26
06:25:48|21666.26
06:25:48|21666.7
06:25:50|21666.6
06:25:51|21666.11
06:25:51|21665.85
06:25:53|21666.12
06:25:54|21666.08
06:25:56|21666.07
06:25:57|21663.46
06:25:57|21664.47
06:25:58|21664.05
06:25:59|21664.58
06:26:01|21664.58
06:26:03|21664.25
06:26:04|21666.52
06:26:05|21666.7
06:26:06|21666.7
06:26:07|21666.49
06:26:09|21667.41
06:26:10|21667.62
06:26:11|21666.56
06:26:12|21666.
06:26:12|21664.17
06:26:14|21664.97
06:26:14|21664.29
06:26:15|21664.69
06:26:17|21664.06
06:26:18|21664.06
06:26:19|21664.45
06:26:20|21664.
06:26:21|21664.17
06:26:22|21664.03
06:26:24|21664.59
06:26:25|21666.39
06:26:26|21665.8
06:26:27|21667.12
06:26:28|21667.04
06:26:29|21664.65
06:26:30|21667.03
06:26:31|21667.28
06:26:32|21666.19
06:26:33|21666.
06:26:34|21665.87
06:26:35|21666.17
06:26:36|21665.6
06:26:37|21665.2
06:26:38|21664.87
06:26:40|21665.99
06:26:41|21666.
06:26:42|21666.08
06:26:43|21666.1
06:26:44|21666.31
06:26:45|21666.24
06:26:46|21666.47
06:26:47|21666.71
06:26:48|21666.79
06:26:49|21665.98
06:26:51|21666.
06:26:53|21665.66
06:26:54|21665.
06:26:55|21665.02
06:26:55|21665.59
06:26:57|21665.02
06:26:58|21665.02
06:26:59|21665.92
06:27:00|21664.67
06:27:01|21665.11
06:27:02|21664.81
06:27:03|21665.2
06:27:04|21665.24
06:27:05|21665.52
06:27:06|21665.26
06:27:08|21665.34
06:27:09|21664.99
06:27:10|21665.23
06:27:11|21665.83
06:27:11|21666.23
06:27:13|21666.7
06:27:14|21666.56
06:27:15|21667.13
06:27:16|21668.39
06:27:17|21668.7
06:27:18|21667.74
06:27:19|21667.74
06:27:20|21668.
06:27:21|21667.51
06:27:22|21667.59
06:27:23|21668.02
06:27:24|21667.49
06:27:25|21668.
06:27:26|21668.41
06:27:27|21668.4
06:27:28|21668.28
06:27:29|21668.68
06:27:30|21668.15
06:27:31|21668.89
06:27:32|21668.75
06:27:33|21669.
06:27:34|21668.52
06:27:35|21668.07
06:27:36|21668.22
06:27:37|21669.77
06:27:38|21669.17
06:27:39|21669.37
06:27:40|21669.02
06:27:42|21672.31
06:27:43|21672.73
06:27:44|21671.83
06:27:45|21672.02
06:27:47|21671.84
06:27:48|21671.65
06:27:48|21672.69
06:27:49|21672.69
06:27:50|21671.96
06:27:52|21671.94
06:27:52|21671.94
06:27:54|21671.86
06:27:55|21671.61
06:27:55|21671.99
06:27:56|21672.22
06:27:58|21672.7
06:27:59|21673.
06:28:00|21672.36
06:28:00|21672.61
06:28:02|21672.08
06:28:03|21671.76
06:28:04|21672.06
06:28:05|21671.3
06:28:06|21672.15
06:28:07|21671.86
06:28:07|21671.75
06:28:09|21671.47
06:28:10|21671.65
06:28:11|21672.15
06:28:12|21671.67
06:28:13|21671.67
06:28:14|21672.24
06:28:16|21671.63
06:28:16|21671.63
06:28:17|21671.51
06:28:18|21671.57
06:28:19|21671.83
06:28:20|21671.02
06:28:21|21670.68
06:28:22|21670.98
06:28:23|21670.77
06:28:24|21671.32
06:28:25|21670.9
06:28:26|21671.39
06:28:28|21671.21
06:28:29|21671.24
06:28:29|21670.5
06:28:30|21670.68
06:28:32|21670.82
06:28:33|21670.15
06:28:34|21670.11
06:28:35|21670.6
06:28:35|21670.83
06:28:37|21670.61
06:28:38|21669.57
06:28:38|21670.37
06:28:40|21670.37
06:28:40|21670.26
06:28:41|21669.71
06:28:44|21669.71
06:28:45|21670.16
06:28:46|21669.82
06:28:47|21670.25
06:28:48|21670.03
06:28:49|21670.82
06:28:51|21670.9
06:28:52|21670.9
06:28:52|21670.38
06:28:54|21670.69
06:28:56|21671.
06:28:56|21670.85
06:28:57|21669.57
06:28:59|21670.31
06:28:59|21670.32
06:29:00|21670.4
06:29:01|21669.94
06:29:02|21671.71
06:29:04|21672.
06:29:05|21671.83
06:29:06|21671.83
06:29:07|21671.31
06:29:09|21671.55
06:29:10|21671.65
06:29:11|21672.14
06:29:12|21672.51
06:29:13|21671.71
06:29:13|21672.35
06:29:15|21671.16
06:29:15|21671.58
06:29:17|21671.78
06:29:18|21671.78
06:29:19|21671.54
06:29:20|21671.81
06:29:20|21671.41
06:29:22|21672.16
06:29:23|21671.63
06:29:24|21672.98
06:29:25|21672.93
06:29:26|21672.37
06:29:27|21673.71
06:29:27|21672.58
06:29:29|21673.58
06:29:29|21672.83
06:29:31|21672.15
06:29:32|21672.75
06:29:33|21673.66
06:29:34|21673.13
06:29:35|21672.37
06:29:37|21672.2
06:29:37|21672.64
06:29:38|21673.97
06:29:39|21673.3
06:29:40|21673.02
06:29:41|21673.21
06:29:43|21673.62
06:29:43|21673.62
06:29:46|21673.2
06:29:46|21673.09
06:29:47|21673.12
06:29:49|21673.07
06:29:51|21672.94
06:29:51|21672.88
06:29:53|21672.57
06:29:54|21673.67
06:29:56|21671.92
06:29:57|21673.76
06:29:58|21673.24
06:29:59|21673.87
06:29:59|21673.25
06:30:01|21672.85
06:30:03|21672.88
06:30:03|21672.45
06:30:05|21672.45
06:30:06|21671.86
06:30:07|21672.13
06:30:07|21672.75
06:30:09|21672.75
06:30:09|21672.71
06:30:11|21673.27
06:30:12|21672.76
06:30:13|21672.75
06:30:14|21673.
06:30:15|21673.09
06:30:16|21668.85
06:30:17|21666.15
06:30:17|21664.47
06:30:18|21664.21
06:30:19|21666.54
06:30:20|21666.22
06:30:22|21666.22
06:30:22|21666.54
06:30:23|21666.
06:30:24|21668.81
06:30:26|21669.48
06:30:27|21670.
06:30:28|21669.3
06:30:29|21669.66
06:30:30|21669.27
06:30:31|21669.27
06:30:33|21672.29
06:30:34|21671.2
06:30:34|21671.84
06:30:36|21670.9
06:30:36|21671.77
06:30:37|21671.43
06:30:38|21670.62
06:30:39|21670.98
06:30:40|21671.08
06:30:42|21671.48
06:30:43|21669.6
06:30:45|21669.46
06:30:46|21669.27
06:30:47|21669.3
06:30:49|21669.74
06:30:50|21669.74
06:30:50|21669.56
06:30:51|21669.4
06:30:52|21668.13
06:30:53|21669.04
06:30:55|21669.4
06:30:56|21668.6
06:30:57|21667.14
06:30:59|21666.75
06:31:00|21665.83
06:31:01|21666.98
06:31:02|21665.89
06:31:03|21666.29
06:31:04|21667.38
06:31:05|21667.05
06:31:06|21667.3
06:31:07|21667.19
06:31:08|21667.45
06:31:10|21667.53
06:31:11|21666.41
06:31:12|21667.35
06:31:13|21667.12
06:31:14|21666.84
06:31:15|21666.33
06:31:17|21668.65
06:31:17|21671.6
06:31:18|21673.07
06:31:19|21672.78
06:31:20|21673.15
06:31:21|21672.98
06:31:22|21673.01
06:31:23|21673.07
06:31:25|21673.17
06:31:26|21672.16
06:31:26|21672.84
06:31:28|21672.53
06:31:28|21673.77
06:31:29|21673.6
06:31:31|21673.48
06:31:33|21673.76
06:31:34|21673.76
06:31:34|21673.42
06:31:36|21673.05
06:31:37|21672.76
06:31:38|21673.95
06:31:38|21673.65
06:31:39|21672.98
06:31:40|21672.19
06:31:42|21673.1
06:31:42|21672.92
06:31:44|21671.8
06:31:46|21671.7
06:31:47|21671.55
06:31:49|21671.55
06:31:50|21672.18
06:31:51|21672.22
06:31:51|21672.07
06:31:54|21671.55
06:31:54|21671.53
06:31:55|21671.42
06:31:56|21671.31
06:31:57|21670.32
06:31:59|21671.13
06:32:00|21671.28
06:32:01|21671.92
06:32:02|21671.1
06:32:03|21670.49
06:32:04|21671.
06:32:05|21670.95
06:32:06|21670.18
06:32:07|21671.95
06:32:08|21671.92
06:32:09|21674.99
06:32:11|21674.45
06:32:11|21674.2
06:32:12|21674.43
06:32:14|21674.25
06:32:15|21673.43
06:32:15|21674.56
06:32:16|21674.96
06:32:18|21674.96
06:32:19|21674.96
06:32:19|21674.94
06:32:21|21674.99
06:32:22|21674.44
06:32:22|21674.4
06:32:23|21674.46
06:32:25|21674.29
06:32:26|21674.07
06:32:26|21674.02
06:32:27|21673.81
06:32:29|21673.82
06:32:30|21673.9
06:32:31|21674.18
06:32:31|21674.24
06:32:33|21674.24
06:32:33|21673.82
06:32:35|21673.33
06:32:35|21673.38
06:32:37|21673.38
06:32:38|21673.28
06:32:39|21672.93
06:32:40|21673.71
06:32:41|21673.4
06:32:42|21673.38
06:32:43|21673.69
06:32:43|21673.17
06:32:44|21673.61
06:32:45|21673.61
06:32:46|21673.74
06:32:47|21673.74
06:32:49|21673.79
06:32:50|21673.79
06:32:51|21673.83
06:32:52|21674.87
06:32:53|21674.76
06:32:54|21674.07
06:32:55|21674.07
06:32:57|21674.81
06:32:58|21675.25
06:32:59|21674.68
06:33:00|21674.46
06:33:01|21674.14
06:33:02|21673.87
06:33:04|21674.27
06:33:04|21674.64
06:33:06|21674.32
06:33:08|21674.41
06:33:09|21674.69
06:33:10|21675.88
06:33:11|21675.09
06:33:12|21675.45
06:33:13|21675.
06:33:14|21675.2
06:33:15|21674.31
06:33:16|21674.11
06:33:17|21674.47
06:33:18|21674.8
06:33:19|21674.85
06:33:20|21675.63
06:33:21|21674.43
06:33:23|21675.05
06:33:23|21675.05
06:33:24|21674.88
06:33:25|21675.08
06:33:26|21675.77
06:33:27|21675.31
06:33:28|21675.5
06:33:29|21676.
06:33:30|21678.18
06:33:31|21678.42
06:33:32|21679.1
06:33:33|21677.62
06:33:34|21676.53
06:33:35|21677.56
06:33:36|21678.16
06:33:37|21677.37
06:33:38|21678.03
06:33:39|21678.35
06:33:40|21678.38
06:33:41|21678.41
06:33:42|21678.56
06:33:43|21678.19
06:33:44|21679.29
06:33:46|21679.49
06:33:47|21678.76
06:33:47|21679.32
06:33:49|21678.62
06:33:49|21679.41
06:33:52|21679.76
06:33:53|21679.74
06:33:54|21679.09
06:33:55|21680.06
06:33:57|21679.88
06:33:58|21680.06
06:33:58|21679.42
06:34:00|21680.74
06:34:01|21681.3
06:34:03|21682.01
06:34:03|21681.61
06:34:04|21681.58
06:34:05|21682.03
06:34:06|21680.54
06:34:07|21680.65
06:34:08|21681.
06:34:09|21681.62
06:34:10|21680.41
06:34:11|21681.09
06:34:12|21681.12
06:34:13|21680.5
06:34:15|21680.85
06:34:15|21681.5
06:34:16|21681.93
06:34:17|21681.59
06:34:18|21680.58
06:34:19|21681.56
06:34:21|21681.19
06:34:21|21681.5
06:34:22|21681.92
06:34:23|21681.8
06:34:24|21682.43
06:34:25|21682.28
06:34:27|21682.22
06:34:28|21682.03
06:34:29|21682.11
06:34:29|21683.17
06:34:31|21682.22
06:34:31|21682.03
06:34:32|21682.03
06:34:34|21682.03
06:34:34|21682.04
06:34:35|21682.39
06:34:37|21682.23
06:34:38|21681.35
06:34:38|21681.38
06:34:39|21682.52
06:34:40|21682.47
06:34:41|21681.85
06:34:43|21681.59
06:34:43|21681.54
06:34:44|21681.61
06:34:46|21681.74
06:34:46|21681.82
06:34:47|21681.76
06:34:51|21681.36
06:34:51|21681.32
06:34:52|21682.21
06:34:54|21682.73
06:34:55|21681.49
06:34:57|21681.89
06:34:57|21681.89
06:34:59|21681.25
06:34:59|21682.11
06:35:00|21682.1
06:35:02|21681.85
06:35:02|21681.88
06:35:04|21681.72
06:35:06|21681.74
06:35:08|21681.81
06:35:09|21681.83
06:35:10|21681.01
06:35:10|21681.68
06:35:11|21681.95
06:35:12|21681.85
06:35:14|21682.04
06:35:14|21682.58
06:35:16|21681.92
06:35:17|21681.04
06:35:17|21681.68
06:35:19|21681.38
06:35:19|21680.93
06:35:20|21681.19
06:35:22|21682.1
06:35:22|21680.68
06:35:24|21680.8
06:35:25|21681.07
06:35:26|21681.07
06:35:27|21679.61
06:35:28|21680.9
06:35:29|21681.05
06:35:30|21680.44
06:35:31|21679.05
06:35:32|21678.68
06:35:33|21677.4
06:35:34|21678.33
06:35:35|21678.05
06:35:36|21678.36
06:35:38|21678.28
06:35:38|21677.88
06:35:39|21678.29
06:35:41|21678.47
06:35:41|21678.76
06:35:42|21680.1
06:35:44|21678.78
06:35:44|21679.18
06:35:46|21679.18
06:35:46|21680.16
06:35:48|21679.4
06:35:49|21679.5
06:35:50|21678.96
06:35:51|21681.68
06:35:53|21681.07
06:35:53|21681.49
06:35:55|21681.57
06:35:56|21681.24
06:35:57|21682.75
06:35:59|21682.
06:35:59|21681.78
06:36:01|21682.85
06:36:01|21682.01
06:36:03|21681.97
06:36:03|21681.82
06:36:06|21681.84
06:36:06|21682.99
06:36:07|21683.2
06:36:09|21682.29
06:36:11|21682.45
06:36:11|21682.75
06:36:12|21682.64
06:36:13|21680.57
06:36:14|21680.85
06:36:15|21680.65
06:36:16|21682.78
06:36:17|21682.17
06:36:19|21681.22
06:36:20|21681.22
06:36:20|21680.62
06:36:22|21680.51
06:36:22|21680.71
06:36:23|21680.36
06:36:25|21681.06
06:36:26|21680.42
06:36:27|21680.65
06:36:27|21681.38
06:36:29|21681.38
06:36:30|21680.32
06:36:32|21680.69
06:36:32|21680.14
06:36:33|21680.16
06:36:35|21682.61
06:36:36|21682.72
06:36:36|21683.06
06:36:38|21683.14
06:36:39|21682.65
06:36:40|21682.75
06:36:41|21682.65
06:36:42|21683.05
06:36:43|21683.16
06:36:44|21683.14
06:36:44|21681.73
06:36:46|21681.51
06:36:47|21682.16
06:36:47|21682.16
06:36:48|21681.72
06:36:50|21681.3
06:36:52|21681.64
06:36:53|21682.22
06:36:55|21682.59
06:36:56|21681.47
06:36:57|21681.01
06:36:57|21681.8
06:36:59|21680.69
06:37:00|21679.51
06:37:01|21680.07
06:37:02|21680.
06:37:03|21680.2
06:37:04|21680.57
06:37:06|21680.57
06:37:07|21681.2
06:37:08|21681.4
06:37:09|21680.85
06:37:09|21680.92
06:37:10|21680.92
06:37:12|21680.8
06:37:13|21680.8
06:37:14|21680.8
06:37:15|21680.75
06:37:16|21681.03
06:37:17|21680.92
06:37:18|21680.8
06:37:19|21680.8
06:37:20|21680.79
06:37:22|21680.63
06:37:24|21680.73
06:37:24|21680.73
06:37:25|21680.74
06:37:26|21680.74
06:37:27|21681.
06:37:28|21680.73
06:37:29|21680.5
06:37:30|21680.17
06:37:31|21680.17
06:37:32|21680.17
06:37:33|21680.02
06:37:34|21680.92
06:37:35|21680.58
06:37:36|21680.58
06:37:37|21680.53
06:37:38|21680.55
06:37:39|21680.55
06:37:40|21680.58
06:37:41|21681.66
06:37:42|21680.95
06:37:44|21680.56
06:37:45|21680.88
06:37:45|21680.59
06:37:46|21680.99
06:37:47|21680.99
06:37:49|21680.57
06:37:49|21680.62
06:37:51|21681.86
06:37:53|21681.23
06:37:54|21681.17
06:37:55|21680.47
06:37:56|21681.12
06:37:57|21681.74
06:37:58|21681.69
06:37:59|21681.69
06:38:00|21681.69
06:38:01|21681.69
06:38:02|21681.69
06:38:04|21681.72
06:38:05|21681.72
06:38:06|21681.5
06:38:07|21681.5
06:38:07|21682.17
06:38:08|21681.48
06:38:10|21682.36
06:38:11|21682.73
06:38:12|21682.29
06:38:14|21682.51
06:38:14|21681.76
06:38:15|21683.18
06:38:16|21682.73
06:38:17|21682.3
06:38:18|21682.72
06:38:19|21682.71
06:38:20|21682.71
06:38:22|21682.68
06:38:22|21682.22
06:38:23|21682.7
06:38:25|21682.7
06:38:26|21682.73
06:38:26|21682.73
06:38:28|21682.32
06:38:29|21682.58
06:38:30|21682.45
06:38:31|21682.6
06:38:32|21681.55
06:38:33|21682.37
06:38:34|21681.56
06:38:35|21682.43
06:38:36|21682.38
06:38:37|21681.89
06:38:38|21682.
06:38:39|21681.67
06:38:40|21682.11
06:38:41|21676.54
06:38:42|21674.88
06:38:43|21675.43
06:38:44|21675.42
06:38:45|21675.77
06:38:46|21675.63
06:38:47|21675.78
06:38:48|21675.34
06:38:50|21675.93
06:38:51|21676.42
06:38:52|21676.52
06:38:53|21676.16
06:38:55|21675.56
06:38:56|21675.88
06:38:57|21676.47
06:38:58|21675.9
06:38:59|21675.9
06:39:00|21676.
06:39:01|21675.59
06:39:03|21676.19
06:39:04|21675.91
06:39:05|21672.02
06:39:06|21672.27
06:39:07|21673.49
06:39:08|21675.38
06:39:10|21673.56
06:39:10|21672.96
06:39:12|21672.33
06:39:13|21672.
06:39:14|21671.21
06:39:15|21671.49
06:39:16|21671.72
06:39:17|21672.34
06:39:18|21673.08
06:39:19|21673.02
06:39:20|21672.84
06:39:21|21673.67
06:39:22|21673.66
06:39:24|21674.06
06:39:24|21673.66
06:39:25|21673.6
06:39:27|21673.56
06:39:28|21673.48
06:39:29|21673.65
06:39:30|21674.3
06:39:31|21674.29
06:39:31|21673.69
06:39:32|21673.58
06:39:33|21673.63
06:39:35|21673.56
06:39:36|21673.86
06:39:36|21673.08
06:39:37|21673.56
06:39:39|21673.56
06:39:39|21672.98
06:39:40|21672.91
06:39:41|21673.08
06:39:42|21672.68
06:39:44|21673.
06:39:45|21672.56
06:39:45|21673.
06:39:47|21673.27
06:39:48|21673.49
06:39:48|21672.77
06:39:50|21673.4
06:39:51|21672.83
06:39:51|21673.06
06:39:53|21673.12
06:39:54|21673.12
06:39:55|21673.31
06:39:56|21673.05
06:39:57|21672.82
06:39:59|21672.99
06:40:00|21672.55
06:40:01|21673.13
06:40:02|21673.7
06:40:04|21673.77
06:40:04|21673.43
06:40:05|21673.78
06:40:06|21674.4
06:40:08|21674.
06:40:09|21673.7
06:40:10|21672.38
06:40:11|21672.61
06:40:12|21672.08
06:40:13|21672.08
06:40:14|21672.01
06:40:16|21671.52
06:40:16|21671.7
06:40:17|21671.24
06:40:18|21672.38
06:40:19|21672.38
06:40:20|21672.
06:40:21|21672.17
06:40:22|21672.25
06:40:23|21671.66
06:40:24|21671.73
06:40:25|21672.43
06:40:27|21672.35
06:40:27|21672.19
06:40:29|21672.28
06:40:30|21671.87
06:40:30|21671.53
06:40:31|21672.32
06:40:33|21671.77
06:40:33|21672.08
06:40:35|21672.47
06:40:36|21672.23
06:40:36|21672.45
06:40:37|21672.45
06:40:38|21672.26
06:40:39|21671.89
06:40:41|21671.91
06:40:41|21672.29
06:40:42|21672.61
06:40:43|21672.61
06:40:44|21672.26
06:40:45|21672.2
06:40:47|21672.2
06:40:47|21671.72
06:40:49|21671.72
06:40:50|21671.93
06:40:51|21672.45
06:40:51|21673.02
06:40:52|21672.41
06:40:53|21672.03
06:40:55|21672.58
06:40:56|21672.6
06:40:58|21672.61
06:40:59|21672.62
06:40:59|21672.36
06:41:00|21672.79
06:41:01|21672.81
06:41:02|21672.82
06:41:03|21676.47
06:41:05|21675.91
06:41:06|21675.79
06:41:06|21674.43
06:41:08|21675.09
06:41:09|21674.39
06:41:10|21674.33
06:41:11|21674.33
06:41:12|21674.03
06:41:13|21674.03
06:41:14|21674.34
06:41:15|21674.08
06:41:16|21675.2
06:41:17|21674.94
06:41:18|21673.88
06:41:19|21675.01
06:41:20|21674.74
06:41:21|21674.17
06:41:22|21674.41
06:41:23|21674.88
06:41:24|21675.59
06:41:25|21674.68
06:41:26|21674.11
06:41:27|21673.81
06:41:28|21673.93
06:41:29|21674.63
06:41:30|21674.47
06:41:31|21674.77
06:41:32|21674.15
06:41:33|21674.58
06:41:34|21674.44
06:41:35|21674.44
06:41:36|21674.44
06:41:37|21675.07
06:41:38|21674.59
06:41:39|21674.71
06:41:40|21675.85
06:41:41|21674.18
06:41:42|21674.38
06:41:43|21674.18
06:41:44|21674.18
06:41:45|21674.22
06:41:46|21674.16
06:41:47|21674.59
06:41:48|21674.29
06:41:49|21673.38
06:41:50|21673.18
06:41:51|21673.19
06:41:52|21673.62
06:41:53|21673.79
06:41:54|21673.29
06:41:56|21673.41
06:41:57|21673.41
06:41:57|21673.3
06:41:58|21673.34
06:42:00|21673.34
06:42:00|21672.59
06:42:01|21673.33
06:42:02|21672.92
06:42:04|21673.47
06:42:05|21673.26
06:42:06|21673.18
06:42:07|21673.18
06:42:09|21673.57
06:42:10|21673.58
06:42:11|21673.18
06:42:12|21672.8
06:42:13|21672.8
06:42:14|21672.8
06:42:15|21673.
06:42:16|21673.29
06:42:17|21673.19
06:42:17|21673.51
06:42:19|21672.91
06:42:20|21672.91
06:42:21|21672.88
06:42:22|21673.19
06:42:23|21672.7
06:42:24|21672.7
06:42:25|21673.
06:42:26|21673.25
06:42:26|21673.19
06:42:28|21673.02
06:42:28|21673.02
06:42:30|21672.82
06:42:31|21672.84
06:42:31|21673.21
06:42:32|21673.21
06:42:34|21673.18
06:42:35|21673.18
06:42:36|21673.79
06:42:37|21673.8
06:42:38|21673.98
06:42:39|21673.98
06:42:40|21673.98
06:42:40|21673.38
06:42:43|21673.
06:42:43|21672.47
06:42:44|21672.73
06:42:45|21673.8
06:42:46|21673.28
06:42:47|21673.7
06:42:48|21673.52
06:42:49|21673.52
06:42:50|21673.58
06:42:51|21673.96
06:42:52|21673.35
06:42:54|21673.96
06:42:55|21673.33
06:42:57|21673.65
06:42:57|21673.16
06:42:58|21673.7
06:42:59|21673.66
06:43:01|21672.91
06:43:03|21673.16
06:43:03|21673.16
06:43:05|21673.82
06:43:06|21673.69
06:43:07|21672.46
06:43:09|21671.38
06:43:09|21671.37
06:43:10|21671.48
06:43:11|21671.9
06:43:12|21671.72
06:43:13|21672.29
06:43:14|21672.94
06:43:15|21672.79
06:43:16|21672.15
06:43:18|21671.95
06:43:18|21672.4
06:43:19|21672.77
06:43:20|21672.77
06:43:21|21671.42
06:43:22|21672.09
06:43:23|21672.02
06:43:25|21671.89
06:43:26|21672.45
06:43:27|21672.47
06:43:28|21672.01
06:43:29|21672.33
06:43:30|21672.73
06:43:31|21672.26
06:43:32|21672.33
06:43:33|21672.06
06:43:34|21672.71
06:43:34|21672.98
06:43:36|21672.63
06:43:37|21672.5
06:43:38|21672.77
06:43:39|21672.42
06:43:39|21672.26
06:43:41|21672.26
06:43:41|21672.23
06:43:42|21672.23
06:43:44|21672.23
06:43:45|21672.23
06:43:45|21672.01
06:43:47|21672.23
06:43:48|21672.
06:43:49|21672.12
06:43:49|21672.12
06:43:50|21672.
06:43:51|21672.14
06:43:53|21672.14
06:43:54|21671.94
06:43:55|21671.52
06:43:56|21671.65
06:43:56|21671.88
06:43:58|21671.2
06:43:58|21668.81
06:43:59|21668.87
06:44:02|21668.55
06:44:02|21667.35
06:44:04|21668.68
06:44:05|21668.54
06:44:06|21669.65
06:44:06|21669.37
06:44:08|21669.13
06:44:09|21669.
06:44:11|21669.
06:44:11|21669.
06:44:12|21669.34
06:44:13|21669.61
06:44:14|21668.85
06:44:15|21670.33
06:44:16|21669.62
06:44:17|21669.55
06:44:19|21670.59
06:44:19|21670.48
06:44:21|21670.66
06:44:22|21671.7
06:44:23|21672.5
06:44:24|21671.92
06:44:25|21672.69
06:44:26|21672.72
06:44:28|21672.99
06:44:28|21673.43
06:44:29|21672.77
06:44:30|21672.77
06:44:31|21673.2
06:44:33|21673.1
06:44:35|21672.52
06:44:36|21672.43
06:44:36|21672.85
06:44:37|21673.02
06:44:39|21673.02
06:44:40|21672.32
06:44:40|21673.52
06:44:41|21673.52
06:44:42|21673.37
06:44:44|21673.53
06:44:44|21673.08
06:44:45|21673.6
06:44:47|21673.6
06:44:47|21673.53
06:44:49|21673.56
06:44:49|21673.54
06:44:50|21673.54
06:44:51|21673.54
06:44:52|21673.57
06:44:53|21673.01
06:44:54|21672.59
06:44:55|21673.
06:44:57|21673.23
06:44:58|21673.23
06:45:00|21672.84
06:45:01|21672.81
06:45:03|21673.22
06:45:04|21672.53
06:45:05|21673.15
06:45:07|21673.09
06:45:07|21673.09
06:45:09|21673.03
06:45:09|21673.03
06:45:10|21672.98
06:45:12|21673.07
06:45:13|21673.18
06:45:14|21672.79
06:45:16|21673.08
06:45:17|21671.93
06:45:18|21670.63
06:45:18|21670.55
06:45:20|21669.86
06:45:21|21671.04
06:45:21|21671.37
06:45:22|21671.02
06:45:23|21671.
06:45:25|21671.64
06:45:25|21670.7
06:45:27|21670.72
06:45:27|21670.28
06:45:29|21671.21
06:45:29|21669.89
06:45:31|21670.88
06:45:32|21670.34
06:45:33|21671.56
06:45:34|21671.17
06:45:34|21672.29
06:45:36|21671.77
06:45:37|21672.66
06:45:38|21672.12
06:45:39|21672.17
06:45:40|21672.51
06:45:41|21672.02
06:45:42|21671.76
06:45:43|21671.79
06:45:44|21672.22
06:45:45|21672.35
06:45:46|21672.51
06:45:47|21672.51
06:45:48|21672.07
06:45:49|21672.46
06:45:50|21672.28
06:45:51|21672.55
06:45:52|21672.04
06:45:53|21672.65
06:45:54|21671.69
06:45:55|21671.63
06:45:56|21672.49
06:45:57|21672.5
06:45:59|21672.34
06:46:01|21672.46
06:46:01|21672.06
06:46:03|21672.65
06:46:05|21671.65
06:46:05|21671.81
06:46:07|21672.16
06:46:08|21672.41
06:46:09|21671.98
06:46:11|21672.02
06:46:12|21672.27
06:46:13|21672.63
06:46:14|21672.64
06:46:15|21672.59
06:46:16|21672.38
06:46:17|21672.34
06:46:18|21671.23
06:46:19|21671.58
06:46:20|21671.88
06:46:21|21671.86
06:46:22|21672.12
06:46:23|21672.23
06:46:24|21672.45
06:46:25|21672.05
06:46:26|21671.8
06:46:27|21671.14
06:46:28|21671.04
06:46:29|21671.04
06:46:30|21671.48
06:46:31|21671.52
06:46:33|21671.76
06:46:34|21671.35
06:46:34|21671.3
06:46:35|21671.49
06:46:37|21670.92
06:46:38|21671.54
06:46:39|21671.06
06:46:40|21671.64
06:46:41|21671.15
06:46:42|21671.15
06:46:43|21671.64
06:46:45|21671.64
06:46:45|21671.27
06:46:46|21671.31
06:46:47|21671.43
06:46:48|21671.55
06:46:49|21671.92
06:46:50|21671.98
06:46:52|21671.91
06:46:52|21671.79
06:46:53|21672.2
06:46:54|21672.2
06:46:55|21672.
06:46:56|21671.6
06:46:57|21671.98
06:46:58|21671.19
06:47:00|21671.56
06:47:02|21671.85
06:47:02|21672.2
06:47:04|21671.33
06:47:05|21671.95
06:47:07|21672.1
06:47:08|21672.1
06:47:08|21671.9
06:47:10|21671.42
06:47:12|21671.03
06:47:12|21671.08
06:47:13|21671.53
06:47:14|21670.16
06:47:15|21671.5
06:47:16|21671.34
06:47:17|21671.05
06:47:18|21670.6
06:47:19|21670.37
06:47:21|21671.17
06:47:22|21670.82
06:47:23|21670.73
06:47:24|21670.73
06:47:24|21670.42
06:47:26|21671.52
06:47:27|21671.8
06:47:29|21671.12
06:47:29|21669.71
06:47:30|21670.65
06:47:31|21670.46
06:47:32|21671.57
06:47:34|21671.95
06:47:35|21671.23
06:47:36|21671.17
06:47:37|21671.06
06:47:38|21670.98
06:47:39|21671.23
06:47:40|21671.58
06:47:41|21671.43
06:47:42|21672.
06:47:43|21671.46
06:47:44|21671.64
06:47:45|21671.15
06:47:46|21671.15
06:47:47|21671.13
06:47:48|21671.32
06:47:49|21671.32
06:47:50|21671.64
06:47:51|21671.06
06:47:53|21671.28
06:47:54|21671.72
06:47:54|21671.4
06:47:56|21671.74
06:47:56|21671.04
06:47:57|21671.08
06:47:59|21671.08
06:48:00|21671.
06:48:01|21671.01
06:48:02|21671.94
06:48:03|21671.
06:48:04|21671.38
06:48:05|21671.26
06:48:06|21670.67
06:48:08|21670.84
06:48:09|21671.
06:48:10|21671.33
06:48:10|21670.37
06:48:11|21671.18
06:48:13|21670.51
06:48:14|21670.39
06:48:16|21670.94
06:48:17|21671.59
06:48:18|21671.2
06:48:19|21671.05
06:48:20|21671.05
06:48:21|21670.9
06:48:22|21672.
06:48:23|21671.17
06:48:24|21671.06
06:48:25|21671.01
06:48:26|21671.18
06:48:27|21670.61
06:48:29|21671.51
06:48:29|21670.59
06:48:30|21671.47
06:48:31|21672.25
06:48:32|21671.49
06:48:33|21671.11
06:48:34|21670.78
06:48:35|21671.03
06:48:36|21671.61
06:48:37|21671.93
06:48:38|21672.01
06:48:39|21671.46
06:48:40|21670.77
06:48:41|21671.7
06:48:42|21671.7
06:48:43|21671.49
06:48:44|21670.33
06:48:45|21671.34
06:48:46|21671.95
06:48:47|21672.09
06:48:48|21672.3
06:48:49|21671.17
06:48:50|21671.17
06:48:51|21670.97
06:48:52|21670.92
06:48:53|21670.2
06:48:54|21669.65
06:48:55|21670.47
06:48:56|21671.03
06:48:57|21670.3
06:48:58|21669.51
06:48:59|21669.99
06:49:00|21670.17
06:49:02|21670.59
06:49:04|21670.63
06:49:04|21670.72
06:49:06|21670.87
06:49:07|21670.2
06:49:08|21670.95
06:49:10|21670.39
06:49:10|21670.11
06:49:13|21671.42
06:49:13|21671.42
06:49:14|21670.68
06:49:15|21670.99
06:49:16|21670.65
06:49:18|21670.14
06:49:18|21670.05
06:49:19|21669.69
06:49:20|21668.84
06:49:22|21670.35
06:49:24|21670.
06:49:24|21670.
06:49:25|21670.16
06:49:26|21670.61
06:49:27|21670.48
06:49:28|21670.36
06:49:29|21669.44
06:49:30|21669.48
06:49:32|21670.05
06:49:33|21670.05
06:49:34|21670.06
06:49:35|21670.19
06:49:36|21671.04
06:49:37|21671.48
06:49:38|21671.46
06:49:39|21671.34
06:49:40|21671.41
06:49:41|21671.23
06:49:42|21671.71
06:49:43|21671.43
06:49:44|21672.12
06:49:45|21671.46
06:49:46|21671.88
06:49:47|21671.15
06:49:49|21671.39
06:49:49|21671.43
06:49:50|21671.12
06:49:51|21671.12
06:49:52|21671.15
06:49:53|21670.85
06:49:54|21670.52
06:49:56|21670.51
06:49:57|21671.03
06:49:57|21671.09
06:49:58|21671.38
06:50:00|21669.78
06:50:01|21672.3
06:50:03|21670.97
06:50:05|21671.37
06:50:06|21671.26
06:50:07|21670.99
06:50:09|21671.
06:50:10|21670.78
06:50:10|21671.02
06:50:12|21671.3
06:50:13|21670.51
06:50:14|21670.9
06:50:15|21671.02
06:50:16|21670.96
06:50:18|21671.19
06:50:18|21671.3
06:50:19|21671.28
06:50:20|21670.58
06:50:21|21671.59
06:50:22|21671.4
06:50:23|21671.
06:50:24|21671.
06:50:25|21670.79
06:50:26|21671.98
06:50:27|21671.72
06:50:28|21671.1
06:50:29|21670.64
06:50:30|21671.27
06:50:31|21672.2
06:50:32|21672.17
06:50:33|21672.17
06:50:34|21670.75
06:50:35|21670.39
06:50:36|21671.65
06:50:37|21671.65
06:50:39|21671.35
06:50:39|21671.23
06:50:40|21670.44
06:50:41|21671.51
06:50:42|21671.46
06:50:43|21673.67
06:50:44|21673.37
06:50:45|21673.82
06:50:46|21673.9
06:50:47|21673.34
06:50:48|21673.66
06:50:50|21673.62
06:50:50|21673.65
06:50:52|21673.92
06:50:52|21674.1
06:50:53|21673.91
06:50:54|21673.84
06:50:56|21674.9
06:50:57|21675.03
06:50:57|21674.54
06:50:58|21673.03
06:51:00|21673.1
06:51:00|21672.95
06:51:02|21672.92
06:51:03|21672.98
06:51:03|21672.98
06:51:05|21672.89
06:51:07|21673.78
06:51:08|21673.03
06:51:09|21673.2
06:51:10|21672.5
06:51:12|21672.78
06:51:14|21672.75
06:51:15|21672.95
06:51:16|21673.48
06:51:18|21673.28
06:51:18|21672.09
06:51:19|21671.81
06:51:20|21671.58
06:51:21|21671.49
06:51:22|21671.64
06:51:23|21670.9
06:51:24|21671.58
06:51:26|21671.59
06:51:27|21671.59
06:51:27|21671.59
06:51:30|21671.92
06:51:30|21673.2
06:51:31|21672.69
06:51:32|21672.86
06:51:33|21672.02
06:51:34|21672.02
06:51:35|21673.06
06:51:36|21673.06
06:51:37|21673.19
06:51:38|21672.16
06:51:39|21671.62
06:51:40|21671.75
06:51:41|21672.5
06:51:42|21671.67
06:51:43|21670.99
06:51:44|21671.38
06:51:46|21671.29
06:51:46|21669.41
06:51:47|21668.85
06:51:48|21669.2
06:51:49|21669.1
06:51:50|21669.53
06:51:52|21669.6
06:51:52|21669.48
06:51:53|21668.46
06:51:54|21669.26
06:51:55|21667.99
06:51:56|21667.81
06:51:57|21668.46
06:51:58|21668.47
06:51:59|21668.53
06:52:00|21668.89
06:52:01|21669.5
06:52:02|21670.71
06:52:03|21670.15
06:52:05|21670.54
06:52:07|21670.01
06:52:08|21670.01
06:52:10|21671.2
06:52:12|21671.97
06:52:13|21672.02
06:52:14|21671.96
06:52:15|21671.68
06:52:16|21670.95
06:52:17|21670.66
06:52:18|21671.4
06:52:19|21671.4
06:52:20|21671.4
06:52:22|21671.52
06:52:22|21671.37
06:52:23|21669.56
06:52:24|21670.63
06:52:25|21671.49
06:52:26|21670.73
06:52:27|21670.83
06:52:28|21669.78
06:52:30|21671.02
06:52:30|21670.77
06:52:31|21671.55
06:52:32|21671.94
06:52:33|21671.17
06:52:34|21671.74
06:52:35|21671.44
06:52:36|21671.05
06:52:37|21671.47
06:52:38|21670.86
06:52:39|21671.43
06:52:40|21672.01
06:52:41|21671.6
06:52:43|21672.31
06:52:43|21671.5
06:52:45|21672.22
06:52:46|21672.1
06:52:47|21672.04
06:52:48|21672.23
06:52:48|21671.
06:52:50|21671.14
06:52:51|21670.63
06:52:52|21670.7
06:52:53|21670.84
06:52:53|21670.84
06:52:54|21671.06
06:52:55|21671.62
06:52:56|21671.46
06:52:58|21671.14
06:52:59|21672.2
06:53:00|21671.73
06:53:01|21671.83
06:53:02|21672.37
06:53:03|21670.51
06:53:04|21670.6
06:53:05|21670.6
06:53:07|21671.03
06:53:08|21670.52
06:53:10|21669.78
06:53:10|21669.68
06:53:12|21670.46
06:53:13|21669.57
06:53:14|21668.88
06:53:16|21670.43
06:53:16|21671.
06:53:17|21670.67
06:53:18|21669.99
06:53:19|21670.49
06:53:20|21671.07
06:53:22|21670.45
06:53:23|21670.45
06:53:24|21670.48
06:53:25|21669.57
06:53:26|21670.46
06:53:27|21670.9
06:53:28|21670.47
06:53:29|21670.1
06:53:29|21670.21
06:53:31|21670.51
06:53:32|21670.26
06:53:33|21670.48
06:53:34|21670.33
06:53:36|21669.78
06:53:37|21669.78
06:53:38|21668.57
06:53:39|21669.15
06:53:39|21668.9
06:53:41|21669.18
06:53:42|21669.44
06:53:43|21669.71
06:53:44|21669.92
06:53:45|21669.6
06:53:46|21670.1
06:53:47|21670.15
06:53:48|21670.15
06:53:49|21669.74
06:53:50|21669.89
06:53:51|21670.71
06:53:52|21670.3
06:53:53|21670.3
06:53:54|21670.3
06:53:55|21670.71
06:53:56|21671.1
06:53:57|21670.6
06:53:58|21669.78
06:53:59|21670.34
06:54:00|21670.46
06:54:01|21669.49
06:54:02|21670.33
06:54:04|21668.79
06:54:04|21669.54
06:54:05|21669.2
06:54:07|21669.08
06:54:09|21669.42
06:54:10|21669.09
06:54:11|21669.92
06:54:12|21669.13
06:54:13|21669.67
06:54:15|21668.43
06:54:16|21669.21
06:54:16|21669.2
06:54:17|21669.98
06:54:18|21669.51
06:54:19|21669.7
06:54:21|21668.62
06:54:21|21668.58
06:54:23|21669.22
06:54:23|21669.12
06:54:25|21668.72
06:54:26|21668.98
06:54:26|21669.25
06:54:28|21669.65
06:54:28|21669.47
06:54:30|21669.18
06:54:31|21668.4
06:54:32|21669.03
06:54:33|21669.53
06:54:34|21668.13
06:54:35|21668.54
06:54:36|21668.46
06:54:37|21669.03
06:54:38|21669.03
06:54:39|21668.09
06:54:40|21668.88
06:54:42|21669.23
06:54:43|21668.57
06:54:44|21668.32
06:54:45|21668.31
06:54:46|21668.24
06:54:47|21668.24
06:54:48|21668.53
06:54:49|21667.53
06:54:50|21667.21
06:54:51|21666.8
06:54:52|21667.78
06:54:53|21667.43
06:54:54|21667.49
06:54:55|21667.17
06:54:56|21667.61
06:54:57|21667.36
06:54:58|21667.36
06:54:59|21666.7
06:55:00|21666.83
06:55:01|21666.55
06:55:02|21667.07
06:55:03|21667.18
06:55:04|21666.45
06:55:05|21666.45
06:55:06|21666.44
06:55:07|21666.43
06:55:09|21666.81
06:55:10|21666.69
06:55:11|21668.1
06:55:13|21668.
06:55:13|21667.41
06:55:15|21668.18
06:55:15|21668.
06:55:18|21667.7
06:55:18|21667.42
06:55:19|21667.84
06:55:21|21667.46
06:55:22|21667.61
06:55:23|21667.55
06:55:24|21668.03
06:55:25|21668.01
06:55:25|21667.87
06:55:27|21668.45
06:55:28|21668.45
06:55:29|21667.43
06:55:30|21668.35
06:55:30|21667.98
06:55:32|21667.98
06:55:33|21667.98
06:55:34|21668.65
06:55:35|21668.
06:55:36|21668.07
06:55:37|21667.2
06:55:37|21667.32
06:55:38|21667.99
06:55:40|21667.63
06:55:41|21667.41
06:55:42|21667.21
06:55:42|21667.41
06:55:44|21667.2
06:55:45|21667.21
06:55:45|21667.29
06:55:47|21667.6
06:55:48|21667.29
06:55:48|21667.74
06:55:50|21667.44
06:55:51|21667.54
06:55:52|21667.
06:55:53|21667.
06:55:54|21667.
06:55:55|21667.4
06:55:56|21667.5
06:55:57|21664.03
06:55:58|21665.68
06:55:59|21665.67
06:56:00|21665.56
06:56:01|21664.1
06:56:02|21664.23
06:56:03|21665.13
06:56:04|21666.6
06:56:05|21667.16
06:56:06|21667.17
06:56:07|21666.83
06:56:08|21666.26
06:56:09|21665.63
06:56:11|21666.05
06:56:12|21667.
06:56:13|21664.6
06:56:14|21664.87
06:56:15|21664.39
06:56:16|21664.87
06:56:17|21664.87
06:56:19|21664.95
06:56:21|21663.84
06:56:21|21664.63
06:56:22|21664.65
06:56:23|21662.18
06:56:24|21662.97
06:56:26|21663.18
06:56:27|21663.85
06:56:28|21663.82
06:56:30|21664.12
06:56:30|21663.19
06:56:32|21664.18
06:56:33|21664.16
06:56:34|21664.16
06:56:35|21664.6
06:56:36|21664.01
06:56:37|21664.
06:56:38|21664.2
06:56:39|21662.91
06:56:40|21662.85
06:56:41|21661.82
06:56:42|21662.89
06:56:44|21663.57
06:56:44|21666.55
06:56:46|21666.12
06:56:47|21666.09
06:56:48|21666.08
06:56:49|21666.16
06:56:50|21667.32
06:56:50|21667.16
06:56:52|21667.81
06:56:53|21667.99
06:56:54|21667.29
06:56:54|21667.29
06:56:56|21667.61
06:56:56|21667.25
06:56:59|21667.28
06:56:59|21667.13
06:57:01|21668.43
06:57:02|21668.37
06:57:04|21668.84
06:57:05|21668.52
06:57:05|21668.38
06:57:06|21667.93
06:57:07|21667.77
06:57:08|21668.2
06:57:10|21667.99
06:57:12|21667.89
06:57:13|21668.34
06:57:14|21668.92
06:57:16|21668.86
06:57:18|21668.88
06:57:19|21668.62
06:57:19|21668.36
06:57:20|21667.99
06:57:22|21671.07
06:57:22|21672.8
06:57:23|21671.7
06:57:25|21671.94
06:57:25|21671.7
06:57:27|21671.99
06:57:28|21672.
06:57:29|21671.61
06:57:30|21671.17
06:57:31|21671.49
06:57:32|21671.78
06:57:33|21672.1
06:57:34|21671.75
06:57:35|21672.1
06:57:36|21672.1
06:57:37|21672.1
06:57:38|21671.84
06:57:39|21671.85
06:57:40|21671.78
06:57:41|21671.73
06:57:42|21671.07
06:57:43|21671.92
06:57:44|21671.92
06:57:46|21671.82
06:57:47|21672.9
06:57:48|21672.07
06:57:49|21672.08
06:57:50|21672.44
06:57:51|21672.45
06:57:52|21672.39
06:57:53|21672.32
06:57:54|21672.35
06:57:55|21672.35
06:57:56|21671.99
06:57:57|21672.32
06:57:58|21672.63
06:57:59|21672.75
06:58:00|21672.35
06:58:01|21672.35
06:58:02|21672.41
06:58:03|21671.63
06:58:04|21672.11
06:58:05|21672.05
06:58:06|21671.76
06:58:07|21671.83
06:58:08|21672.11
06:58:09|21672.57
06:58:10|21672.21
06:58:12|21671.47
06:58:14|21672.6
06:58:15|21671.76
06:58:17|21671.96
06:58:18|21672.48
06:58:20|21672.39
06:58:20|21672.39
06:58:21|21672.62
06:58:23|21672.67
06:58:24|21672.38
06:58:24|21672.26
06:58:26|21672.29
06:58:26|21671.77
06:58:28|21670.51
06:58:29|21670.93
06:58:30|21670.82
06:58:31|21670.7
06:58:32|21670.45
06:58:33|21670.41
06:58:34|21670.7
06:58:35|21670.35
06:58:36|21671.45
06:58:37|21670.76
06:58:38|21670.72
06:58:40|21670.88
06:58:41|21670.76
06:58:41|21670.76
06:58:42|21671.
06:58:43|21670.29
06:58:45|21670.86
06:58:46|21670.54
06:58:46|21670.36
06:58:47|21670.47
06:58:48|21670.46
06:58:50|21670.29
06:58:51|21669.4
06:58:52|21670.32
06:58:52|21670.88
06:58:54|21670.29
06:58:54|21670.84
06:58:55|21670.86
06:58:56|21670.36
06:58:57|21671.51
06:58:59|21672.04
06:59:00|21671.56
06:59:01|21671.53
06:59:02|21671.21
06:59:03|21671.62
06:59:04|21671.19
06:59:05|21671.56
06:59:06|21670.88
06:59:07|21671.53
06:59:08|21671.92
06:59:09|21671.15
06:59:10|21671.52
06:59:12|21671.43
06:59:14|21671.21
06:59:15|21670.81
06:59:17|21671.29
06:59:17|21670.95
06:59:18|21671.56
06:59:19|21671.51
06:59:20|21672.
06:59:21|21671.96
06:59:22|21672.15
06:59:23|21671.38
06:59:24|21671.1
06:59:25|21672.05
06:59:27|21671.17
06:59:29|21671.9
06:59:29|21671.79
06:59:31|21671.79
06:59:32|21671.86
06:59:32|21672.03
06:59:33|21672.06
06:59:35|21671.23
06:59:36|21672.06
06:59:37|21672.24
06:59:38|21672.39
06:59:39|21672.41
06:59:40|21672.14
06:59:40|21672.79
06:59:42|21672.87
06:59:43|21673.05
06:59:43|21673.04
06:59:45|21673.13
06:59:46|21674.03
06:59:47|21672.74
06:59:48|21672.95
06:59:49|21672.99
06:59:50|21672.41
06:59:51|21672.97
06:59:52|21672.38
06:59:53|21673.49
06:59:54|21673.67
06:59:55|21673.27
06:59:57|21672.81
06:59:57|21673.33
06:59:58|21673.15
06:59:59|21672.67
07:00:00|21673.15
07:00:01|21673.46
07:00:03|21672.37
07:00:04|21672.71
07:00:05|21672.31
07:00:05|21672.58
07:00:07|21672.29
07:00:08|21672.27
07:00:09|21671.72
07:00:10|21671.72
07:00:11|21671.79
07:00:12|21672.62
07:00:14|21672.62
07:00:15|21671.99
07:00:16|21671.2
07:00:18|21671.89
07:00:19|21671.91
07:00:20|21671.79
07:00:21|21671.63
07:00:22|21672.3
07:00:23|21672.1
07:00:24|21671.33
07:00:25|21672.29
07:00:26|21671.29
07:00:27|21672.03
07:00:28|21673.24
07:00:29|21673.28
07:00:30|21673.59
07:00:31|21672.38
07:00:32|21673.52
07:00:33|21673.63
07:00:34|21672.83
07:00:35|21673.39
07:00:36|21673.08
07:00:38|21672.2
07:00:38|21672.35
07:00:40|21673.29
07:00:41|21673.12
07:00:42|21673.43
07:00:43|21673.68
07:00:45|21673.46
07:00:46|21673.11
07:00:47|21673.15
07:00:48|21673.13
07:00:49|21673.48
07:00:50|21673.04
07:00:51|21673.48
07:00:52|21672.88
07:00:53|21672.77
07:00:54|21673.03
07:00:55|21672.7
07:00:56|21673.52
07:00:57|21672.92
07:00:59|21672.71
07:01:00|21673.24
07:01:01|21673.22
07:01:02|21673.29
07:01:03|21673.29
07:01:03|21673.17
07:01:05|21672.93
07:01:05|21673.1
07:01:06|21672.88
07:01:08|21672.99
07:01:08|21672.41
07:01:09|21672.86
07:01:10|21672.67
07:01:12|21673.18
07:01:13|21673.5
07:01:14|21672.66
07:01:15|21672.66
07:01:17|21673.53
07:01:18|21673.9
07:01:19|21672.99
07:01:20|21673.27
07:01:21|21673.23
07:01:22|21674.46
07:01:23|21672.93
07:01:25|21672.69
07:01:26|21672.95
07:01:26|21672.55
07:01:28|21672.55
07:01:28|21672.28
07:01:30|21672.28
07:01:31|21672.76
07:01:32|21673.5
07:01:33|21673.33
07:01:33|21672.52
07:01:35|21672.
07:01:35|21672.62
07:01:37|21672.52
07:01:37|21674.07
07:01:39|21673.23
07:01:40|21673.23
07:01:41|21673.18
07:01:42|21673.76
07:01:43|21673.32
07:01:44|21673.32
07:01:45|21673.29
07:01:46|21673.31
07:01:47|21673.31
07:01:48|21673.43
07:01:49|21673.09
07:01:50|21673.62
07:01:51|21673.44
07:01:52|21674.14
07:01:53|21673.81
07:01:54|21674.
07:01:55|21674.
07:01:56|21673.81
07:01:57|21673.82
07:01:58|21673.82
07:01:59|21673.82
07:02:00|21673.76
07:02:01|21673.67
07:02:02|21673.54
07:02:04|21674.
07:02:05|21674.
07:02:05|21674.
07:02:06|21673.52
07:02:07|21674.52
07:02:09|21673.99
07:02:10|21674.21
07:02:11|21674.24
07:02:12|21674.07
07:02:13|21673.41
07:02:14|21674.07
07:02:16|21673.97
07:02:17|21674.68
07:02:19|21674.35
07:02:20|21674.54
07:02:21|21674.52
07:02:23|21674.41
07:02:24|21674.26
07:02:25|21674.74
07:02:26|21674.28
07:02:27|21675.03
07:02:28|21675.05
07:02:29|21675.02
07:02:30|21674.29
07:02:31|21674.05
07:02:32|21674.74
07:02:33|21675.08
07:02:34|21675.08
07:02:35|21675.08
07:02:37|21675.
07:02:38|21675.18
07:02:38|21674.81
07:02:39|21674.73
07:02:40|21674.76
07:02:41|21674.73
07:02:42|21678.55
07:02:44|21678.77
07:02:45|21678.65
07:02:46|21678.46
07:02:46|21678.26
07:02:47|21678.25
07:02:48|21678.46
07:02:50|21678.91
07:02:50|21679.4
07:02:51|21679.4
07:02:52|21678.58
07:02:54|21678.67
07:02:55|21677.6
07:02:55|21677.6
07:02:56|21677.69
07:02:57|21678.5
07:02:58|21678.22
07:03:00|21678.47
07:03:00|21678.84
07:03:02|21680.39
07:03:03|21680.
07:03:03|21680.42
07:03:04|21679.59
07:03:06|21680.38
07:03:06|21679.78
07:03:08|21679.2
07:03:08|21679.9
07:03:10|21679.9
07:03:10|21679.91
07:03:11|21680.48
07:03:12|21679.49
07:03:13|21680.55
07:03:15|21680.41
07:03:16|21680.41
07:03:17|21679.2
07:03:18|21679.69
07:03:20|21681.02
07:03:21|21681.47
07:03:22|21681.
07:03:23|21680.99
07:03:24|21681.07
07:03:25|21681.27
07:03:26|21681.28
07:03:27|21681.62
07:03:28|21681.62
07:03:30|21681.2
07:03:30|21681.21
07:03:31|21680.51
07:03:33|21680.66
07:03:33|21680.41
07:03:35|21680.14
07:03:35|21680.13
07:03:36|21679.48
07:03:38|21680.02
07:03:39|21680.
07:03:40|21680.21
07:03:40|21680.
07:03:42|21680.05
07:03:43|21680.4
07:03:44|21681.1
07:03:45|21681.
07:03:46|21681.39
07:03:47|21681.28
07:03:49|21681.19
07:03:50|21680.93
07:03:50|21681.44
07:03:51|21680.94
07:03:53|21681.67
07:03:54|21681.69
07:03:55|21681.51
07:03:56|21681.08
07:03:56|21681.26
07:03:57|21681.34
07:03:59|21682.09
07:03:59|21681.27
07:04:00|21680.96
07:04:01|21681.35
07:04:02|21681.63
07:04:03|21682.99
07:04:04|21683.08
07:04:06|21683.22
07:04:07|21683.09
07:04:07|21682.66
07:04:08|21682.53
07:04:10|21682.51
07:04:10|21681.95
07:04:11|21683.62
07:04:13|21677.02
07:04:14|21675.01
07:04:15|21673.37
07:04:15|21670.03
07:04:17|21671.01
07:04:19|21671.43
07:04:19|21672.65
07:04:21|21672.86
07:04:22|21673.57
07:04:23|21674.73
07:04:24|21674.58
07:04:25|21674.73
07:04:27|21673.56
07:04:28|21673.55
07:04:30|21673.92
07:04:31|21673.82
07:04:32|21673.2
07:04:33|21673.59
07:04:33|21673.24
07:04:35|21673.24
07:04:35|21673.18
07:04:37|21676.52
07:04:38|21676.23
07:04:38|21675.83
07:04:40|21676.27
07:04:41|21676.91
07:04:42|21677.02
07:04:43|21677.36
07:04:43|21678.
07:04:45|21677.39
07:04:46|21677.35
07:04:46|21677.26
07:04:48|21676.81
07:04:48|21676.6
07:04:49|21675.81
07:04:50|21674.65
07:04:51|21674.74
07:04:52|21674.37
07:04:53|21670.16
07:04:55|21671.42
07:04:56|21674.6
07:04:57|21673.46
07:04:57|21673.39
07:05:00|21673.6
07:05:00|21673.37
07:05:02|21673.52
07:05:03|21673.12
07:05:04|21678.77
07:05:05|21678.98
07:05:06|21679.23
07:05:06|21679.95
07:05:08|21679.58
07:05:09|21679.65
07:05:10|21679.95
07:05:11|21680.16
07:05:12|21679.95
07:05:13|21679.95
07:05:14|21680.51
07:05:15|21679.69
07:05:16|21679.82
07:05:17|21679.06
07:05:19|21679.96
07:05:20|21680.21
07:05:21|21680.3
07:05:22|21680.04
07:05:24|21680.22
07:05:24|21680.95
07:05:26|21680.92
07:05:27|21680.64
07:05:28|21680.92
07:05:29|21679.02
07:05:31|21679.72
07:05:33|21679.28
07:05:33|21679.98
07:05:34|21679.75
07:05:35|21679.25
07:05:36|21679.
07:05:37|21679.
07:05:38|21679.4
07:05:39|21679.7
07:05:41|21679.7
07:05:42|21679.01
07:05:43|21678.22
07:05:44|21679.57
07:05:45|21678.82
07:05:45|21678.6
07:05:47|21678.02
07:05:48|21678.86
07:05:49|21678.59
07:05:50|21679.15
07:05:51|21679.7
07:05:51|21679.22
07:05:53|21680.
07:05:54|21678.97
07:05:55|21679.73
07:05:56|21679.78
07:05:57|21679.1
07:05:58|21679.02
07:05:59|21679.02
07:06:00|21679.
07:06:01|21678.82
07:06:02|21679.43
07:06:03|21679.62
07:06:04|21680.
07:06:05|21679.58
07:06:06|21680.12
07:06:07|21679.24
07:06:08|21679.95
07:06:09|21679.25
07:06:10|21679.91
07:06:11|21679.01
07:06:12|21678.71
07:06:13|21679.45
07:06:14|21679.44
07:06:14|21678.99
07:06:15|21678.72
07:06:17|21679.57
07:06:18|21679.13
07:06:20|21679.71
07:06:21|21679.18
07:06:23|21679.83
07:06:23|21679.84
07:06:24|21679.37
07:06:25|21678.98
07:06:26|21679.54
07:06:27|21679.55
07:06:28|21679.55
07:06:29|21680.09
07:06:30|21679.12
07:06:32|21679.14
07:06:33|21678.01
07:06:34|21678.12
07:06:35|21677.7
07:06:37|21678.38
07:06:37|21678.42
07:06:38|21678.52
07:06:39|21678.69
07:06:40|21678.76
07:06:41|21679.04
07:06:43|21678.93
07:06:45|21678.41
07:06:46|21678.41
07:06:47|21677.94
07:06:48|21678.21
07:06:49|21678.37
07:06:50|21678.26
07:06:51|21678.21
07:06:52|21677.43
07:06:53|21677.82
07:06:54|21677.82
07:06:55|21677.81
07:06:56|21677.64
07:06:57|21678.19
07:06:58|21678.5
07:06:59|21678.
07:07:00|21676.86
07:07:01|21676.5
07:07:02|21676.56
07:07:03|21677.32
07:07:04|21677.32
07:07:05|21676.6
07:07:06|21676.64
07:07:07|21677.41
07:07:08|21677.41
07:07:09|21677.41
07:07:10|21676.93
07:07:11|21676.61
07:07:12|21675.82
07:07:13|21676.73
07:07:14|21677.66
07:07:15|21677.98
07:07:16|21678.86
07:07:17|21679.21
07:07:18|21679.39
07:07:19|21679.19
07:07:21|21678.85
07:07:22|21678.75
07:07:23|21679.38
07:07:24|21679.62
07:07:26|21678.48
07:07:27|21679.45
07:07:28|21678.8
07:07:29|21679.56
07:07:30|21679.56
07:07:31|21678.73
07:07:32|21678.79
07:07:33|21678.48
07:07:34|21679.32
07:07:36|21678.86
07:07:37|21678.33
07:07:37|21678.37
07:07:38|21678.37
07:07:40|21679.69
07:07:41|21679.04
07:07:42|21679.04
07:07:43|21679.11
07:07:44|21677.31
07:07:45|21679.34
07:07:46|21679.34
07:07:47|21679.34
07:07:48|21678.83
07:07:50|21678.8
07:07:50|21679.58
07:07:52|21678.95
07:07:53|21679.08
07:07:53|21678.99
07:07:55|21678.89
07:07:56|21678.87
07:07:57|21679.37
07:07:58|21678.83
07:07:59|21678.85
07:08:00|21679.08
07:08:01|21678.74
07:08:03|21678.84
07:08:03|21678.98
07:08:05|21678.44
07:08:07|21678.28
07:08:07|21678.51
07:08:09|21678.57
07:08:10|21679.16
07:08:11|21679.39
07:08:12|21678.34
07:08:13|21678.97
07:08:14|21678.08
07:08:15|21678.08
07:08:16|21678.03
07:08:17|21677.79
07:08:18|21678.95
07:08:19|21678.95
07:08:20|21678.17
07:08:22|21678.43
07:08:22|21678.35
07:08:24|21678.61
07:08:24|21678.61
07:08:26|21678.55
07:08:27|21678.55
07:08:29|21678.65
07:08:29|21678.63
07:08:30|21679.18
07:08:32|21679.36
07:08:33|21678.95
07:08:34|21679.38
07:08:35|21679.37
07:08:36|21678.45
07:08:37|21678.17
07:08:39|21678.2
07:08:40|21678.14
07:08:41|21678.07
07:08:42|21678.66
07:08:43|21678.66
07:08:44|21678.99
07:08:45|21679.49
07:08:46|21679.39
07:08:47|21679.66
07:08:48|21679.64
07:08:49|21679.66
07:08:50|21679.66
07:08:51|21678.94
07:08:52|21678.81
07:08:53|21678.81
07:08:55|21678.89
07:08:55|21679.14
07:08:57|21679.14
07:08:58|21678.61
07:08:59|21679.21
07:09:00|21678.53
07:09:01|21678.53
07:09:02|21678.21
07:09:03|21678.63
07:09:04|21678.63
07:09:05|21679.57
07:09:06|21678.97
07:09:07|21678.96
07:09:08|21678.96
07:09:09|21678.96
07:09:10|21679.01
07:09:11|21679.46
07:09:12|21679.18
07:09:13|21678.81
07:09:14|21678.11
07:09:15|21677.81
07:09:16|21677.81
07:09:17|21678.59
07:09:18|21676.12
07:09:19|21676.09
07:09:20|21674.94
07:09:22|21674.85
07:09:24|21674.69
07:09:25|21674.32
07:09:25|21674.23
07:09:27|21673.74
07:09:29|21673.52
07:09:29|21674.73
07:09:31|21675.05
07:09:32|21674.86
07:09:34|21674.14
07:09:34|21674.88
07:09:35|21675.08
07:09:36|21675.48
07:09:37|21675.45
07:09:38|21675.39
07:09:40|21675.39
07:09:40|21675.39
07:09:42|21674.99
07:09:43|21674.71
07:09:45|21675.16
07:09:46|21675.16
07:09:46|21675.16
07:09:48|21675.16
07:09:48|21674.22
07:09:49|21674.07
07:09:51|21674.37
07:09:51|21674.27
07:09:52|21676.31
07:09:53|21675.79
07:09:54|21675.49
07:09:56|21675.51
07:09:56|21675.65
07:09:58|21675.65
07:09:59|21675.65
07:09:59|21675.52
07:10:01|21676.
07:10:02|21676.
07:10:03|21676.8
07:10:04|21677.18
07:10:05|21676.81
07:10:06|21676.8
07:10:07|21677.15
07:10:08|21677.15
07:10:09|21676.87
07:10:10|21677.5
07:10:11|21676.77
07:10:12|21676.57
07:10:13|21676.7
07:10:14|21676.98
07:10:15|21676.56
07:10:16|21676.5
07:10:17|21676.53
07:10:18|21676.49
07:10:19|21676.
07:10:20|21676.
07:10:21|21676.48
07:10:23|21676.48
07:10:24|21676.27
07:10:25|21676.01
07:10:27|21676.94
07:10:27|21676.94
07:10:28|21676.94
07:10:29|21676.58
07:10:31|21676.94
07:10:32|21677.21
07:10:33|21677.22
07:10:35|21677.52
07:10:37|21677.55
07:10:38|21677.64
07:10:39|21677.63
07:10:40|21677.63
07:10:41|21677.63
07:10:42|21677.35
07:10:43|21677.62
07:10:44|21677.93
07:10:45|21677.28
07:10:46|21677.22
07:10:47|21677.18
07:10:48|21677.54
07:10:49|21677.19
07:10:50|21676.9
07:10:51|21677.47
07:10:52|21677.64
07:10:53|21677.71
07:10:54|21677.54
07:10:55|21677.58
07:10:56|21677.35
07:10:57|21677.35
07:10:58|21677.64
07:10:59|21677.65
07:11:00|21677.16
07:11:01|21676.48
07:11:02|21676.48
07:11:03|21676.54
07:11:04|21676.54
07:11:05|21676.3
07:11:06|21676.23
07:11:07|21676.58
07:11:08|21676.92
07:11:09|21676.72
07:11:10|21676.01
07:11:11|21676.7
07:11:12|21677.09
07:11:13|21676.53
07:11:14|21677.28
07:11:15|21677.57
07:11:16|21677.01
07:11:17|21677.
07:11:18|21677.
07:11:19|21676.8
07:11:20|21676.89
07:11:21|21676.21
07:11:23|21676.97
07:11:24|21676.81
07:11:25|21676.21
07:11:27|21676.18
07:11:28|21675.8
07:11:29|21676.
07:11:30|21674.15
07:11:31|21673.44
07:11:33|21674.26
07:11:33|21673.45
07:11:34|21673.77
07:11:35|21674.55
07:11:36|21673.96
07:11:39|21673.57
07:11:39|21673.48
07:11:41|21673.
07:11:42|21673.43
07:11:43|21673.56
07:11:44|21673.56
07:11:45|21672.7
07:11:46|21672.7
07:11:46|21672.7
07:11:48|21673.34
07:11:49|21672.92
07:11:50|21673.26
07:11:51|21673.23
07:11:52|21673.09
07:11:53|21673.26
07:11:54|21672.84
07:11:55|21672.84
07:11:56|21672.84
07:11:57|21673.1
07:11:59|21671.67
07:12:00|21672.07
07:12:00|21672.4
07:12:02|21672.33
07:12:03|21672.3
07:12:04|21673.31
07:12:05|21673.32
07:12:06|21672.17
07:12:07|21672.77
07:12:08|21673.13
07:12:09|21673.11
07:12:11|21672.76
07:12:12|21672.75
07:12:13|21671.81
07:12:14|21672.
07:12:15|21672.
07:12:16|21672.29
07:12:17|21672.34
07:12:18|21673.74
07:12:19|21673.61
07:12:20|21673.43
07:12:21|21673.74
07:12:22|21674.02
07:12:23|21673.79
07:12:24|21674.09
07:12:25|21673.27
07:12:26|21673.9
07:12:27|21673.69
07:12:28|21673.47
07:12:29|21673.75
07:12:31|21674.
07:12:32|21673.63
07:12:34|21674.24
07:12:34|21674.24
07:12:35|21673.87
07:12:37|21674.02
07:12:38|21674.02
07:12:39|21674.15
07:12:39|21673.7
07:12:40|21673.05
07:12:42|21673.7
07:12:43|21673.04
07:12:44|21672.48
07:12:45|21672.48
07:12:46|21672.48
07:12:47|21673.43
07:12:48|21673.43
07:12:48|21673.16
07:12:50|21671.29
07:12:51|21672.72
07:12:52|21672.95
07:12:53|21672.27
07:12:54|21672.52
07:12:55|21672.55
07:12:55|21673.13
07:12:57|21673.13
07:12:58|21673.04
07:12:59|21673.15
07:13:00|21673.41
07:13:01|21673.08
07:13:02|21672.88
07:13:03|21672.88
07:13:04|21672.88
07:13:05|21672.96
07:13:06|21672.54
07:13:07|21672.72
07:13:08|21672.72
07:13:09|21672.72
07:13:11|21672.72
07:13:12|21672.72
07:13:13|21672.36
07:13:13|21672.97
07:13:15|21672.96
07:13:16|21672.95
07:13:16|21672.94
07:13:17|21672.56
07:13:18|21672.56
07:13:20|21672.55
07:13:21|21672.2
07:13:22|21671.98
07:13:23|21672.5
07:13:24|21671.8
07:13:24|21671.94
07:13:26|21671.87
07:13:28|21671.82
07:13:29|21671.68
07:13:31|21672.44
07:13:32|21672.06
07:13:33|21671.08
07:13:34|21671.08
07:13:34|21671.87
07:13:35|21671.75
07:13:36|21672.25
07:13:38|21672.
07:13:38|21673.7
07:13:40|21674.08
07:13:41|21674.16
07:13:42|21673.77
07:13:43|21674.
07:13:44|21673.99
07:13:46|21673.38
07:13:47|21673.78
07:13:48|21673.05
07:13:48|21673.05
07:13:50|21673.59
07:13:51|21673.58
07:13:52|21673.58
07:13:53|21673.09
07:13:54|21673.58
07:13:55|21673.97
07:13:55|21672.95
07:13:57|21673.73
07:13:58|21673.37
07:13:59|21673.43
07:14:00|21673.98
07:14:00|21673.98
07:14:01|21673.96
07:14:03|21672.8
07:14:04|21673.41
07:14:04|21672.47
07:14:06|21673.31
07:14:07|21672.77
07:14:08|21673.01
07:14:09|21672.77
07:14:10|21673.
07:14:11|21673.
07:14:12|21673.31
07:14:13|21673.96
07:14:14|21673.35
07:14:15|21673.99
07:14:16|21674.14
07:14:17|21673.28
07:14:18|21674.
07:14:19|21674.
07:14:21|21673.44
07:14:21|21673.44
07:14:22|21674.16
07:14:23|21673.52
07:14:24|21672.19
07:14:26|21671.86
07:14:27|21672.9
07:14:29|21672.54
07:14:29|21672.54
07:14:31|21672.76
07:14:33|21672.84
07:14:34|21673.03
07:14:35|21672.88
07:14:36|21672.88
07:14:37|21673.16
07:14:38|21673.33
07:14:39|21673.74
07:14:41|21673.55
07:14:42|21673.39
07:14:43|21673.24
07:14:44|21673.36
07:14:45|21673.36
07:14:47|21673.3
07:14:47|21673.14
07:14:48|21673.16
07:14:49|21673.14
07:14:50|21673.02
07:14:51|21673.37
07:14:52|21672.84
07:14:53|21672.84
07:14:54|21672.72
07:14:55|21672.74
07:14:56|21673.02
07:14:57|21673.03
07:14:59|21672.78
07:15:00|21672.51
07:15:01|21672.16
07:15:02|21673.34
07:15:03|21672.67
07:15:05|21673.55
07:15:06|21673.72
07:15:07|21674.02
07:15:08|21673.37
07:15:09|21673.36
07:15:10|21673.33
07:15:10|21673.
07:15:12|21672.53
07:15:13|21672.51
07:15:14|21672.16
07:15:15|21672.71
07:15:16|21672.18
07:15:17|21671.91
07:15:18|21672.06
07:15:19|21672.
07:15:20|21672.35
07:15:21|21672.38
07:15:22|21671.51
07:15:23|21672.
07:15:24|21671.4
07:15:25|21671.01
07:15:26|21670.91
07:15:28|21670.61
07:15:29|21670.3
07:15:31|21670.97
07:15:32|21670.63
07:15:33|21671.06
07:15:34|21672.05
07:15:35|21670.3
07:15:36|21670.48
07:15:37|21670.45
07:15:38|21670.92
07:15:39|21671.08
07:15:40|21671.46
07:15:41|21670.94
07:15:42|21671.16
07:15:43|21671.16
07:15:44|21672.43
07:15:45|21672.31
07:15:46|21673.25
07:15:47|21673.39
07:15:48|21673.09
07:15:49|21672.82
07:15:50|21672.15
07:15:51|21672.61
07:15:53|21672.19
07:15:53|21672.19
07:15:54|21671.94
07:15:55|21672.5
07:15:56|21672.72
07:15:57|21672.73
07:15:58|21672.03
07:15:59|21671.48
07:16:00|21672.51
07:16:01|21673.5
07:16:02|21674.11
07:16:04|21672.41
07:16:04|21672.35
07:16:06|21672.84
07:16:07|21672.08
07:16:09|21672.07
07:16:10|21672.62
07:16:10|21671.91
07:16:12|21673.21
07:16:12|21673.11
07:16:13|21673.11
07:16:15|21672.89
07:16:16|21672.5
07:16:17|21672.48
07:16:18|21672.48
07:16:20|21672.01
07:16:20|21672.01
07:16:21|21672.08
07:16:22|21671.65
07:16:23|21672.24
07:16:24|21671.61
07:16:26|21671.08
07:16:26|21672.11
07:16:27|21671.37
07:16:29|21672.21
07:16:31|21671.38
07:16:32|21672.03
07:16:34|21671.37
07:16:35|21670.72
07:16:37|21672.38
07:16:37|21672.35
07:16:38|21671.99
07:16:39|21670.75
07:16:40|21670.85
07:16:41|21670.76
07:16:42|21671.61
07:16:43|21671.52
07:16:45|21671.57
07:16:46|21671.7
07:16:47|21671.99
07:16:48|21671.44
07:16:49|21671.44
07:16:50|21671.67
07:16:50|21671.02
07:16:52|21671.52
07:16:53|21671.05
07:16:55|21671.5
07:16:55|21671.
07:16:56|21664.44
07:16:57|21664.29
07:16:58|21663.01
07:16:59|21663.67
07:17:00|21663.02
07:17:01|21663.53
07:17:03|21663.26
07:17:04|21664.1
07:17:06|21664.5
07:17:06|21664.38
07:17:07|21664.27
07:17:09|21664.36
07:17:10|21664.38
07:17:10|21666.63
07:17:12|21666.81
07:17:13|21667.
07:17:13|21668.36
07:17:15|21669.2
07:17:16|21671.96
07:17:17|21672.
07:17:18|21672.66
07:17:19|21672.48
07:17:20|21672.34
07:17:21|21671.98
07:17:22|21672.02
07:17:23|21671.52
07:17:24|21672.08
07:17:25|21671.19
07:17:26|21671.52
07:17:27|21671.76
07:17:28|21672.93
07:17:29|21672.6
07:17:30|21672.14
07:17:31|21671.99
07:17:32|21672.18
07:17:33|21672.
07:17:34|21671.98
07:17:35|21671.91
07:17:36|21671.78
07:17:37|21672.57
07:17:38|21672.45
07:17:40|21671.33
07:17:41|21671.13
07:17:42|21671.07
07:17:43|21670.97
07:17:44|21670.28
07:17:45|21671.13
07:17:46|21671.51
07:17:47|21671.1
07:17:49|21671.84
07:17:50|21671.88
07:17:51|21673.
07:17:51|21672.32
07:17:53|21671.93
07:17:54|21670.89
07:17:55|21670.89
07:17:56|21672.46
07:17:57|21671.99
07:17:58|21671.08
07:17:59|21671.27
07:18:00|21671.31
07:18:01|21671.13
07:18:02|21671.29
07:18:03|21671.11
07:18:04|21671.05
07:18:05|21670.88
07:18:06|21670.6
07:18:07|21671.01
07:18:08|21670.99
07:18:09|21671.6
07:18:11|21673.81
07:18:12|21674.86
07:18:14|21673.31
07:18:14|21672.87
07:18:15|21672.5
07:18:16|21673.13
07:18:17|21671.17
07:18:18|21671.95
07:18:19|21671.79
07:18:20|21672.74
07:18:21|21672.
07:18:23|21671.96
07:18:23|21671.96
07:18:24|21672.01
07:18:25|21671.6
07:18:26|21672.85
07:18:28|21672.08
07:18:28|21672.54
07:18:29|21671.81
07:18:31|21673.86
07:18:33|21673.88
07:18:34|21672.75
07:18:35|21672.75
07:18:36|21672.87
07:18:37|21672.85
07:18:39|21672.85
07:18:39|21673.47
07:18:40|21673.54
07:18:42|21672.75
07:18:43|21673.37
07:18:44|21672.75
07:18:45|21672.17
07:18:46|21672.77
07:18:47|21672.16
07:18:47|21672.16
07:18:49|21672.18
07:18:50|21672.23
07:18:51|21673.34
07:18:52|21673.2
07:18:53|21673.06
07:18:54|21672.52
07:18:55|21672.35
07:18:56|21672.54
07:18:57|21673.48
07:18:58|21673.48
07:18:59|21672.62
07:19:00|21672.62
07:19:01|21672.63
07:19:02|21672.63
07:19:04|21673.
07:19:05|21672.1
07:19:06|21672.41
07:19:07|21671.85
07:19:07|21672.94
07:19:09|21672.46
07:19:10|21672.41
07:19:11|21673.11
07:19:12|21673.11
07:19:13|21673.73
07:19:14|21673.54
07:19:15|21673.53
07:19:15|21673.18
07:19:17|21673.47
07:19:18|21674.32
07:19:18|21674.81
07:19:20|21673.63
07:19:21|21674.01
07:19:22|21674.18
07:19:23|21674.18
07:19:23|21674.28
07:19:24|21674.28
07:19:26|21674.6
07:19:27|21674.26
07:19:28|21672.9
07:19:29|21673.22
07:19:30|21672.46
07:19:30|21672.46
07:19:33|21674.09
07:19:33|21674.09
07:19:34|21672.02
07:19:35|21673.45
07:19:36|21672.9
07:19:37|21672.78
07:19:38|21672.78
07:19:40|21672.09
07:19:42|21672.76
07:19:43|21672.56
07:19:43|21672.59
07:19:44|21672.63
07:19:46|21672.04
07:19:47|21672.74
07:19:48|21672.64
07:19:49|21672.62
07:19:50|21671.66
07:19:52|21673.25
07:19:52|21672.4
07:19:53|21673.13
07:19:55|21672.45
07:19:56|21672.94
07:19:57|21673.65
07:19:57|21673.14
07:19:59|21672.95
07:19:59|21672.2
07:20:00|21672.31
07:20:01|21672.45
07:20:02|21672.06
07:20:03|21672.02
07:20:04|21672.32
07:20:06|21673.12
07:20:07|21672.78
07:20:08|21672.78
07:20:09|21672.8
07:20:10|21672.78
07:20:11|21673.1
07:20:12|21671.91
07:20:13|21673.16
07:20:14|21672.61
07:20:15|21672.03
07:20:16|21672.53
07:20:18|21672.6
07:20:18|21673.
07:20:21|21672.86
07:20:21|21672.18
07:20:22|21672.29
07:20:23|21673.
07:20:24|21671.87
07:20:25|21673.19
07:20:26|21673.09
07:20:27|21672.85
07:20:28|21672.1
07:20:29|21672.1
07:20:30|21672.56
07:20:31|21672.96
07:20:32|21672.32
07:20:34|21671.2
07:20:35|21671.08
07:20:37|21671.22
07:20:37|21671.29
07:20:38|21671.34
07:20:40|21672.01
07:20:41|21671.92
07:20:42|21671.92
07:20:44|21671.43
07:20:44|21671.38
07:20:46|21671.65
07:20:47|21671.58
07:20:48|21667.91
07:20:49|21669.7
07:20:50|21669.13
07:20:51|21669.55
07:20:52|21669.42
07:20:54|21670.81
07:20:55|21670.32
07:20:55|21670.14
07:20:57|21670.01
07:20:57|21670.48
07:20:59|21669.92
07:21:00|21668.93
07:21:01|21671.03
07:21:02|21670.49
07:21:03|21669.9
07:21:04|21669.82
07:21:05|21668.42
07:21:06|21667.8
07:21:07|21668.64
07:21:09|21667.32
07:21:10|21668.12
07:21:11|21668.04
07:21:12|21668.57
07:21:13|21668.52
07:21:14|21668.53
07:21:15|21669.14
07:21:17|21668.79
07:21:17|21668.7
07:21:19|21668.03
07:21:20|21668.08
07:21:21|21666.64
07:21:21|21666.76
07:21:22|21667.03
07:21:24|21667.09
07:21:25|21666.73
07:21:25|21666.99
07:21:27|21666.89
07:21:28|21665.73
07:21:29|21666.01
07:21:30|21665.6
07:21:31|21665.54
07:21:32|21665.08
07:21:33|21666.65
07:21:34|21664.8
07:21:35|21666.1
07:21:36|21665.38
07:21:38|21665.17
07:21:39|21665.17
07:21:41|21666.17
07:21:42|21665.03
07:21:43|21664.8
07:21:45|21664.53
07:21:45|21664.18
07:21:47|21664.81
07:21:48|21664.
07:21:49|21664.44
07:21:49|21664.08
07:21:50|21664.08
07:21:52|21664.
07:21:52|21664.01
07:21:54|21664.39
07:21:55|21663.2
07:21:56|21663.75
07:21:57|21662.14
07:21:58|21662.76
07:21:59|21661.76
07:22:00|21662.37
07:22:01|21662.19
07:22:02|21663.06
07:22:03|21663.06
07:22:04|21663.01
07:22:05|21663.58
07:22:06|21662.36
07:22:07|21662.8
07:22:08|21670.2
07:22:10|21673.
07:22:11|21672.76
07:22:11|21671.94
07:22:13|21671.59
07:22:14|21670.54
07:22:16|21669.58
07:22:17|21670.8
07:22:18|21670.8
07:22:19|21670.6
07:22:20|21670.12
07:22:21|21670.24
07:22:22|21669.88
07:22:23|21669.85
07:22:24|21669.85
07:22:25|21669.23
07:22:26|21668.78
07:22:28|21668.49
07:22:28|21668.38
07:22:29|21668.99
07:22:30|21668.11
07:22:31|21669.38
07:22:32|21669.16
07:22:33|21669.1
07:22:34|21669.64
07:22:36|21668.97
07:22:38|21668.95
07:22:39|21669.18
07:22:40|21668.68
07:22:41|21668.67
07:22:43|21667.94
07:22:43|21667.94
07:22:44|21664.73
07:22:45|21665.66
07:22:46|21664.38
07:22:47|21664.38
07:22:48|21665.29
07:22:49|21664.84
07:22:51|21664.58
07:22:53|21665.31
07:22:53|21663.95
07:22:55|21662.37
07:22:56|21662.89
07:22:57|21663.73
07:22:58|21663.68
07:22:59|21663.64
07:23:00|21664.06
07:23:01|21663.63
07:23:02|21663.
07:23:03|21662.43
07:23:04|21664.68
07:23:05|21663.86
07:23:06|21663.45
07:23:07|21663.64
07:23:08|21662.98
07:23:09|21662.61
07:23:10|21663.04
07:23:11|21663.44
07:23:12|21663.04
07:23:13|21664.25
07:23:14|21663.56
07:23:15|21663.21
07:23:16|21663.21
07:23:16|21663.02
07:23:18|21662.38
07:23:19|21662.44
07:23:19|21663.53
07:23:21|21662.89
07:23:22|21662.53
07:23:23|21662.98
07:23:24|21663.32
07:23:25|21663.27
07:23:26|21662.05
07:23:27|21661.9
07:23:27|21661.26
07:23:28|21662.
07:23:30|21661.84
07:23:31|21661.11
07:23:31|21661.11
07:23:33|21662.09
07:23:34|21661.12
07:23:34|21660.97
07:23:37|21659.93
07:23:37|21659.72
07:23:38|21659.65
07:23:40|21659.74
07:23:40|21659.93
07:23:43|21660.18
07:23:43|21659.68
07:23:44|21659.7
07:23:46|21659.65
07:23:47|21660.01
07:23:48|21660.11
07:23:49|21660.18
07:23:50|21660.29
07:23:52|21661.7
07:23:53|21660.6
07:23:54|21660.72
07:23:55|21660.85
07:23:56|21661.26
07:23:57|21661.85
07:23:58|21662.19
07:23:59|21662.12
07:24:00|21662.09
07:24:01|21661.65
07:24:02|21661.59
07:24:04|21660.31
07:24:05|21660.26
07:24:05|21659.49
07:24:08|21659.96
07:24:08|21659.
07:24:09|21658.45
07:24:10|21656.89
07:24:11|21659.74
07:24:12|21659.65
07:24:14|21659.75
07:24:14|21662.05
07:24:15|21662.13
07:24:17|21661.94
07:24:18|21662.3
07:24:19|21661.72
07:24:20|21662.77
07:24:21|21661.12
07:24:22|21661.92
07:24:23|21661.92
07:24:24|21661.36
07:24:25|21661.74
07:24:26|21661.72
07:24:27|21662.49
07:24:28|21662.71
07:24:29|21661.84
07:24:31|21661.71
07:24:31|21660.99
07:24:32|21661.72
07:24:33|21661.09
07:24:35|21661.36
07:24:36|21661.36
07:24:38|21662.47
07:24:39|21662.47
07:24:41|21662.3
07:24:42|21662.89
07:24:43|21661.6
07:24:45|21660.74
07:24:45|21661.83
07:24:47|21660.41
07:24:48|21661.33
07:24:50|21662.03
07:24:50|21661.2
07:24:51|21661.97
07:24:52|21661.34
07:24:53|21661.09
07:24:54|21660.59
07:24:55|21660.59
07:24:56|21659.77
07:24:57|21659.53
07:24:59|21659.45
07:25:00|21658.49
07:25:01|21658.7
07:25:03|21658.69
07:25:03|21656.33
07:25:04|21657.44
07:25:06|21658.52
07:25:07|21653.1
07:25:08|21654.26
07:25:09|21653.93
07:25:10|21653.78
07:25:11|21653.43
07:25:12|21652.66
07:25:13|21653.72
07:25:13|21652.85
07:25:14|21653.51
07:25:15|21653.6
07:25:17|21653.68
07:25:18|21653.81
07:25:19|21654.78
07:25:20|21653.98
07:25:21|21654.42
07:25:22|21655.16
07:25:23|21654.65
07:25:24|21654.99
07:25:25|21655.75
07:25:26|21656.3
07:25:27|21655.36
07:25:28|21658.19
07:25:29|21658.12
07:25:30|21658.23
07:25:31|21658.37
07:25:32|21658.58
07:25:33|21659.09
07:25:34|21658.58
07:25:35|21660.77
07:25:36|21660.9
07:25:36|21661.54
07:25:39|21661.9
07:25:40|21661.72
07:25:42|21660.73
07:25:42|21662.9
07:25:43|21662.99
07:25:44|21666.27
07:25:45|21668.56
07:25:46|21668.5
07:25:48|21667.88
07:25:48|21667.77
07:25:50|21667.54
07:25:51|21668.44
07:25:52|21668.14
07:25:53|21668.31
07:25:54|21668.62
07:25:54|21668.22
07:25:56|21668.41
07:25:57|21668.5
07:25:58|21668.1
07:26:00|21669.38
07:26:00|21669.85
07:26:01|21670.93
07:26:03|21669.61
07:26:04|21669.25
07:26:05|21670.45
07:26:06|21670.25
07:26:07|21670.21
07:26:08|21669.74
07:26:08|21669.6
07:26:10|21668.76
07:26:11|21668.76
07:26:12|21669.88
07:26:13|21668.4
07:26:14|21669.02
07:26:15|21669.52
07:26:16|21669.52
07:26:17|21668.12
07:26:18|21668.12
07:26:19|21668.17
07:26:20|21668.47
07:26:21|21668.47
07:26:22|21668.44
07:26:23|21668.41
07:26:24|21668.41
07:26:25|21667.86
07:26:26|21667.86
07:26:27|21668.31
07:26:27|21667.6
07:26:29|21668.63
07:26:30|21668.63
07:26:31|21668.63
07:26:32|21667.85
07:26:33|21667.85
07:26:34|21668.13
07:26:35|21668.89
07:26:36|21669.76
07:26:37|21669.87
07:26:38|21674.9
07:26:39|21674.02
07:26:40|21673.82
07:26:42|21674.56
07:26:42|21674.43
07:26:43|21675.28
07:26:44|21675.28
07:26:46|21674.73
07:26:47|21674.73
07:26:48|21675.13
07:26:49|21674.68
07:26:50|21674.57
07:26:51|21674.46
07:26:52|21674.96
07:26:53|21674.78
07:26:54|21675.27
07:26:55|21674.34
07:26:56|21674.54
07:26:57|21675.08
07:26:58|21674.03
07:26:59|21674.06
07:27:00|21674.69
07:27:01|21673.47
07:27:02|21674.26
07:27:03|21674.94
07:27:04|21674.6
07:27:05|21673.26
07:27:06|21674.17
07:27:07|21673.49
07:27:09|21673.23
07:27:09|21673.48
07:27:11|21673.94
07:27:13|21673.79
07:27:13|21673.69
07:27:14|21673.4
07:27:15|21674.42
07:27:16|21673.6
07:27:18|21673.6
07:27:18|21676.28
07:27:19|21675.85
07:27:20|21675.5
07:27:21|21676.47
07:27:22|21674.77
07:27:24|21672.89
07:27:24|21673.15
07:27:25|21673.95
07:27:26|21673.95
07:27:27|21673.95
07:27:28|21674.12
07:27:29|21672.96
07:27:30|21673.63
07:27:31|21673.64
07:27:32|21673.2
07:27:33|21673.65
07:27:34|21673.74
07:27:35|21674.46
07:27:36|21673.04
07:27:37|21673.61
07:27:38|21673.69
07:27:39|21673.69
07:27:40|21672.92
07:27:42|21673.26
07:27:43|21672.92
07:27:43|21672.92
07:27:45|21674.08
07:27:46|21670.19
07:27:47|21670.88
07:27:48|21670.11
07:27:49|21671.22
07:27:50|21671.22
07:27:50|21670.85
07:27:52|21670.85
07:27:53|21671.07
07:27:54|21668.27
07:27:55|21670.11
07:27:56|21669.65
07:27:57|21669.85
07:27:58|21669.18
07:27:59|21669.43
07:28:00|21668.93
07:28:01|21669.56
07:28:02|21669.55
07:28:03|21669.59
07:28:04|21669.62
07:28:05|21669.72
07:28:06|21669.68
07:28:08|21669.61
07:28:09|21669.16
07:28:09|21669.12
07:28:10|21669.14
07:28:13|21669.35
07:28:13|21669.31
07:28:14|21668.92
07:28:15|21669.31
07:28:16|21669.49
07:28:17|21669.49
07:28:18|21670.29
07:28:19|21670.17
07:28:20|21671.09
07:28:21|21670.16
07:28:22|21671.71
07:28:24|21671.75
07:28:25|21671.63
07:28:26|21672.64
07:28:27|21672.47
07:28:27|21671.65
07:28:29|21672.7
07:28:31|21672.49
07:28:31|21672.4
07:28:32|21672.82
07:28:33|21673.05
07:28:34|21672.71
07:28:35|21672.68
07:28:36|21673.57
07:28:37|21673.57
07:28:39|21672.33
07:28:39|21672.78
07:28:41|21673.09
07:28:43|21671.36
07:28:43|21671.74
07:28:44|21671.74
07:28:45|21671.59
07:28:46|21672.71
07:28:47|21672.01
07:28:48|21672.04
07:28:49|21672.97
07:28:50|21672.87
07:28:51|21672.68
07:28:52|21674.
07:28:53|21673.94
07:28:54|21674.16
07:28:55|21673.51
07:28:56|21673.64
07:28:57|21673.66
07:28:59|21673.84
07:29:00|21673.41
07:29:01|21675.05
07:29:02|21673.69
07:29:04|21674.04
07:29:05|21673.97
07:29:07|21673.42
07:29:08|21673.56
07:29:09|21673.89
07:29:10|21673.45
07:29:11|21672.
07:29:13|21672.65
07:29:13|21672.11
07:29:14|21672.91
07:29:16|21673.4
07:29:17|21673.88
07:29:18|21673.18
07:29:19|21673.18
07:29:20|21673.25
07:29:21|21673.04
07:29:22|21673.04
07:29:23|21672.16
07:29:24|21671.65
07:29:25|21671.82
07:29:26|21671.82
07:29:27|21673.21
07:29:28|21672.79
07:29:29|21673.21
07:29:30|21673.01
07:29:31|21673.04
07:29:33|21672.84
07:29:33|21673.07
07:29:34|21674.59
07:29:35|21674.39
07:29:36|21673.8
07:29:37|21674.
07:29:38|21673.57
07:29:39|21673.57
07:29:40|21674.15
07:29:42|21674.29
07:29:43|21673.99
07:29:45|21673.3
07:29:45|21674.14
07:29:46|21672.52
07:29:47|21673.37
07:29:48|21672.61
07:29:49|21673.35
07:29:51|21672.65
07:29:52|21672.65
07:29:54|21673.5
07:29:54|21674.01
07:29:55|21674.63
07:29:57|21673.
07:29:58|21673.83
07:29:59|21673.83
07:30:00|21673.
07:30:02|21674.7
07:30:03|21673.08
07:30:04|21673.37
07:30:05|21673.38
07:30:06|21674.33
07:30:08|21674.7
07:30:08|21674.39
07:30:09|21675.5
07:30:11|21674.59
07:30:12|21674.62
07:30:13|21676.29
07:30:14|21676.23
07:30:15|21676.78
07:30:16|21675.45
07:30:17|21675.94
07:30:18|21677.03
07:30:19|21676.88
07:30:20|21676.83
07:30:21|21676.58
07:30:22|21676.32
07:30:23|21676.
07:30:24|21676.09
07:30:25|21676.61
07:30:26|21676.99
07:30:27|21677.06
07:30:28|21676.7
07:30:29|21677.66
07:30:30|21676.8
07:30:31|21678.83
07:30:32|21678.11
07:30:34|21678.11
07:30:34|21677.58
07:30:35|21677.63
07:30:36|21675.41
07:30:38|21676.17
07:30:39|21677.03
07:30:39|21676.77
07:30:41|21676.18
07:30:41|21676.35
07:30:44|21676.26
07:30:45|21676.97
07:30:47|21677.8
07:30:48|21677.
07:30:50|21677.09
07:30:50|21677.14
07:30:52|21676.46
07:30:53|21676.89
07:30:55|21676.85
07:30:56|21677.17
07:30:57|21677.9
07:30:58|21677.87
07:30:59|21677.87
07:31:00|21677.18
07:31:00|21677.01
07:31:02|21677.58
07:31:03|21678.08
07:31:04|21676.14
07:31:06|21676.8
07:31:06|21676.83
07:31:07|21677.75
07:31:09|21677.71
07:31:10|21677.92
07:31:11|21677.72
07:31:12|21676.69
07:31:13|21675.95
07:31:13|21675.29
07:31:15|21675.21
07:31:16|21676.06
07:31:17|21675.36
07:31:18|21675.32
07:31:19|21675.59
07:31:21|21675.2
07:31:21|21675.23
07:31:22|21675.23
07:31:23|21675.61
07:31:24|21675.85
07:31:25|21676.54
07:31:26|21677.6
07:31:27|21677.57
07:31:28|21677.2
07:31:29|21677.13
07:31:31|21677.07
07:31:31|21676.47
07:31:32|21676.36
07:31:33|21675.9
07:31:34|21676.54
07:31:36|21677.13
07:31:36|21675.94
07:31:37|21675.94
07:31:38|21675.41
07:31:39|21676.61
07:31:41|21676.7
07:31:41|21675.86
07:31:42|21675.86
07:31:44|21675.59
07:31:46|21676.5
07:31:47|21676.26
07:31:48|21676.06
07:31:50|21675.9
07:31:50|21675.26
07:31:52|21675.38
07:31:53|21674.81
07:31:54|21675.03
07:31:54|21675.04
07:31:55|21675.13
07:31:57|21675.62
07:31:58|21675.96
07:32:00|21675.9
07:32:00|21675.2
07:32:02|21675.9
07:32:03|21675.47
07:32:04|21675.59
07:32:05|21675.6
07:32:06|21676.13
07:32:07|21675.4
07:32:08|21675.46
07:32:10|21674.99
07:32:10|21674.99
07:32:12|21675.14
07:32:12|21675.14
07:32:14|21674.28
07:32:15|21674.64
07:32:16|21673.92
07:32:16|21674.83
07:32:18|21674.6
07:32:19|21673.66
07:32:20|21674.39
07:32:21|21674.38
07:32:22|21674.38
07:32:23|21673.74
07:32:24|21673.31
07:32:25|21673.99
07:32:26|21674.45
07:32:27|21674.45
07:32:28|21674.2
07:32:29|21674.2
07:32:30|21674.19
07:32:31|21674.07
07:32:32|21672.66
07:32:33|21670.63
07:32:34|21670.98
07:32:35|21671.46
07:32:36|21671.22
07:32:37|21671.5
07:32:38|21671.28
07:32:39|21670.96
07:32:40|21670.33
07:32:41|21670.53
07:32:42|21670.56
07:32:44|21670.57
07:32:45|21668.75
07:32:46|21669.4
07:32:48|21669.63
07:32:49|21668.27
07:32:50|21666.3
07:32:52|21666.55
07:32:52|21666.54
07:32:53|21665.
07:32:54|21666.8
07:32:56|21666.77
07:32:58|21666.01
07:32:58|21666.05
07:32:59|21665.2
07:33:00|21666.89
07:33:01|21667.05
07:33:02|21665.76
07:33:03|21666.1
07:33:04|21665.5
07:33:05|21667.08
07:33:06|21665.92
07:33:07|21666.41
07:33:08|21666.89
07:33:09|21665.7
07:33:11|21665.79
07:33:12|21666.56
07:33:13|21665.44
07:33:14|21666.01
07:33:15|21666.59
07:33:16|21667.21
07:33:17|21665.52
07:33:17|21666.1
07:33:19|21665.17
07:33:20|21665.85
07:33:21|21664.89
07:33:22|21665.49
07:33:23|21665.5
07:33:24|21664.72
07:33:25|21665.8
07:33:26|21665.63
07:33:27|21665.93
07:33:28|21666.67
07:33:30|21666.66
07:33:30|21666.27
07:33:31|21663.84
07:33:32|21661.82
07:33:33|21662.89
07:33:34|21662.81
07:33:35|21663.48
07:33:36|21664.36
07:33:37|21662.49
07:33:38|21664.15
07:33:39|21662.99
07:33:41|21662.31
07:33:41|21661.62
07:33:42|21664.44
07:33:43|21663.42
07:33:44|21664.22
07:33:45|21662.77
07:33:46|21662.98
07:33:47|21662.56
07:33:49|21662.02
07:33:50|21660.62
07:33:52|21661.36
07:33:52|21660.12
07:33:53|21661.71
07:33:54|21660.45
07:33:55|21660.57
07:33:56|21660.55
07:33:57|21660.05
07:33:58|21660.07
07:33:59|21660.26
07:34:00|21660.09
07:34:01|21661.1
07:34:02|21658.58
07:34:03|21659.89
07:34:04|21657.46
07:34:05|21658.03
07:34:06|21657.09
07:34:07|21657.32
07:34:08|21658.18
07:34:09|21657.1
07:34:11|21655.51
07:34:11|21656.03
07:34:13|21655.73
07:34:14|21651.21
07:34:15|21649.56
07:34:16|21652.13
07:34:17|21651.6
07:34:19|21651.99
07:34:19|21650.6
07:34:21|21650.6
07:34:21|21650.93
07:34:22|21650.75
07:34:23|21652.
07:34:24|21651.32
07:34:25|21652.43
07:34:26|21651.95
07:34:27|21652.39
07:34:28|21653.73
07:34:30|21655.39
07:34:30|21654.52
07:34:32|21653.81
07:34:33|21653.77
07:34:35|21654.61
07:34:35|21654.15
07:34:36|21652.02
07:34:37|21652.54
07:34:38|21654.48
07:34:39|21653.67
07:34:40|21654.9
07:34:42|21655.3
07:34:43|21654.07
07:34:44|21653.56
07:34:45|21655.04
07:34:46|21653.6
07:34:48|21653.85
07:34:49|21652.99
07:34:50|21653.87
07:34:51|21653.13
07:34:53|21653.63
07:34:54|21654.93
07:34:55|21655.17
07:34:56|21654.66
07:34:58|21655.16
07:34:58|21653.72
07:35:00|21654.3
07:35:01|21653.34
07:35:01|21655.85
07:35:02|21657.07
07:35:04|21654.88
07:35:05|21651.33
07:35:05|21650.64
07:35:06|21650.44
07:35:08|21651.01
07:35:09|21651.52
07:35:10|21650.13
07:35:11|21649.93
07:35:12|21649.26
07:35:14|21647.13
07:35:15|21647.57
07:35:15|21647.74
07:35:16|21647.33
07:35:17|21647.44
07:35:19|21648.39
07:35:20|21649.12
07:35:21|21649.76
07:35:22|21649.15
07:35:22|21649.92
07:35:23|21651.89
07:35:24|21653.85
07:35:26|21652.63
07:35:27|21653.01
07:35:28|21654.69
07:35:29|21655.64
07:35:29|21657.86
07:35:30|21657.2
07:35:32|21658.37
07:35:33|21658.08
07:35:34|21657.74
07:35:34|21657.62
07:35:36|21657.19
07:35:37|21657.75
07:35:39|21658.12
07:35:39|21658.47
07:35:40|21658.4
07:35:41|21658.83
07:35:42|21658.24
07:35:43|21659.6
07:35:44|21658.88
07:35:45|21657.99
07:35:46|21657.55
07:35:48|21657.18
07:35:50|21657.4
07:35:50|21656.87
07:35:51|21657.49
07:35:52|21657.91
07:35:54|21658.01
07:35:55|21657.2
07:35:56|21657.88
07:35:57|21657.81
07:35:58|21657.69
07:35:59|21657.14
07:36:00|21657.22
07:36:01|21657.23
07:36:02|21657.22
07:36:03|21656.92
07:36:05|21657.66
07:36:06|21658.4
07:36:06|21657.95
07:36:07|21657.77
07:36:08|21654.19
07:36:11|21656.66
07:36:11|21655.9
07:36:12|21655.15
07:36:13|21655.47
07:36:14|21655.84
07:36:15|21655.91
07:36:17|21654.44
07:36:18|21654.74
07:36:20|21656.05
07:36:20|21655.2
07:36:21|21654.8
07:36:22|21654.54
07:36:23|21656.21
07:36:24|21658.61
07:36:25|21658.83
07:36:26|21658.6
07:36:28|21658.6
07:36:28|21658.17
07:36:29|21657.9
07:36:30|21658.55
07:36:31|21660.55
07:36:32|21658.31
07:36:33|21658.68
07:36:35|21659.93
07:36:35|21659.54
07:36:36|21658.77
07:36:37|21658.82
07:36:39|21658.95
07:36:40|21659.75
07:36:41|21661.
07:36:42|21661.71
07:36:43|21661.6
07:36:44|21661.65
07:36:45|21662.42
07:36:46|21663.46
07:36:47|21664.32
07:36:48|21664.23
07:36:50|21664.54
07:36:51|21664.22
07:36:51|21664.31
07:36:53|21661.48
07:36:54|21663.5
07:36:55|21662.99
07:36:56|21663.72
07:36:58|21662.97
07:36:58|21664.32
07:36:59|21665.58
07:37:00|21665.5
07:37:02|21665.12
07:37:02|21662.64
07:37:03|21664.13
07:37:04|21663.8
07:37:05|21664.41
07:37:07|21662.11
07:37:08|21661.02
07:37:09|21662.21
07:37:10|21662.23
07:37:11|21660.98
07:37:12|21662.27
07:37:13|21660.88
07:37:14|21661.75
07:37:15|21661.77
07:37:16|21661.5
07:37:17|21660.72
07:37:18|21661.45
07:37:19|21663.34
07:37:21|21667.6
07:37:21|21667.6
07:37:22|21665.05
07:37:23|21666.78
07:37:24|21666.06
07:37:25|21667.68
07:37:26|21667.17
07:37:27|21668.03
07:37:28|21668.02
07:37:29|21667.95
07:37:30|21668.44
07:37:31|21667.27
07:37:32|21665.95
07:37:33|21667.54
07:37:34|21667.48
07:37:35|21666.55
07:37:36|21669.02
07:37:37|21668.16
07:37:38|21669.09
07:37:39|21669.09
07:37:40|21669.85
07:37:42|21668.66
07:37:42|21668.79
07:37:44|21668.25
07:37:45|21669.7
07:37:47|21669.63
07:37:47|21668.41
07:37:48|21669.78
07:37:50|21669.08
07:37:52|21669.86
07:37:52|21669.1
07:37:54|21669.62
07:37:54|21669.54
07:37:57|21669.72
07:37:57|21669.28
07:37:59|21669.87
07:38:01|21669.59
07:38:01|21669.66
07:38:02|21669.45
07:38:04|21670.71
07:38:06|21669.97
07:38:06|21670.73
07:38:07|21669.27
07:38:08|21670.07
07:38:09|21670.21
07:38:10|21669.73
07:38:12|21669.99
07:38:12|21669.27
07:38:14|21669.84
07:38:15|21670.58
07:38:15|21670.74
07:38:17|21669.58
07:38:18|21670.4
07:38:19|21670.4
07:38:20|21670.28
07:38:22|21670.
07:38:22|21669.42
07:38:23|21669.81
07:38:24|21669.81
07:38:25|21668.95
07:38:26|21668.23
07:38:27|21668.19
07:38:28|21669.34
07:38:29|21669.34
07:38:30|21669.25
07:38:31|21669.42
07:38:33|21668.57
07:38:34|21669.16
07:38:35|21668.31
07:38:36|21668.93
07:38:36|21669.11
07:38:37|21668.88
07:38:39|21669.29
07:38:40|21669.01
07:38:40|21669.52
07:38:41|21669.41
07:38:43|21668.85
07:38:45|21668.84
07:38:45|21668.84
07:38:46|21668.32
07:38:47|21667.94
07:38:48|21668.34
07:38:49|21667.92
07:38:51|21668.93
07:38:52|21668.93
07:38:53|21669.
07:38:54|21665.24
07:38:55|21664.34
07:38:57|21664.01
07:38:57|21664.23
07:38:58|21663.32
07:39:00|21663.32
07:39:00|21663.32
07:39:02|21663.92
07:39:04|21664.07
07:39:04|21663.8
07:39:06|21663.57
07:39:07|21663.57
07:39:08|21662.96
07:39:09|21662.96
07:39:10|21663.44
07:39:10|21663.99
07:39:13|21664.2
07:39:13|21664.1
07:39:14|21664.03
07:39:15|21663.43
07:39:16|21663.82
07:39:17|21663.83
07:39:18|21663.89
07:39:19|21663.84
07:39:20|21664.06
07:39:21|21664.06
07:39:22|21664.78
07:39:23|21665.3
07:39:24|21664.94
07:39:25|21664.85
07:39:26|21664.96
07:39:27|21667.43
07:39:28|21666.41
07:39:29|21666.4
07:39:30|21665.59
07:39:31|21665.59
07:39:32|21665.51
07:39:33|21665.67
07:39:34|21666.14
07:39:35|21665.16
07:39:37|21665.
07:39:38|21664.33
07:39:39|21665.48
07:39:40|21665.48
07:39:41|21665.5
07:39:43|21664.85
07:39:43|21665.56
07:39:44|21665.56
07:39:45|21666.13
07:39:46|21666.13
07:39:48|21666.3
07:39:48|21666.69
07:39:49|21666.73
07:39:50|21666.78
07:39:52|21665.97
07:39:53|21665.73
07:39:55|21666.
07:39:55|21666.53
07:39:56|21666.55
07:39:57|21666.6
07:39:59|21666.54
07:40:01|21666.04
07:40:01|21666.43
07:40:03|21665.82
07:40:04|21666.3
07:40:05|21667.8
07:40:07|21667.88
07:40:08|21669.96
07:40:09|21670.37
07:40:10|21670.
07:40:10|21669.7
07:40:12|21669.28
07:40:13|21666.97
07:40:14|21665.95
07:40:15|21666.05
07:40:16|21666.58
07:40:17|21666.05
07:40:18|21666.42
07:40:19|21665.82
07:40:19|21666.68
07:40:20|21667.71
07:40:22|21667.72
07:40:23|21667.76
07:40:24|21667.71
07:40:25|21668.37
07:40:25|21668.33
07:40:27|21667.73
07:40:28|21667.3
07:40:29|21667.32
07:40:30|21667.37
07:40:31|21668.41
07:40:32|21668.59
07:40:33|21667.74
07:40:34|21668.77
07:40:35|21668.77
07:40:36|21668.74
07:40:37|21668.74
07:40:38|21667.8
07:40:39|21669.17
07:40:40|21669.33
07:40:41|21668.19
07:40:42|21667.78
07:40:43|21668.13
07:40:44|21668.13
07:40:45|21667.84
07:40:46|21667.84
07:40:47|21667.35
07:40:48|21668.31
07:40:49|21668.31
07:40:50|21667.76
07:40:51|21668.27
07:40:52|21667.89
07:40:54|21668.76
07:40:55|21668.77
07:40:56|21668.77
07:40:57|21668.4
07:40:58|21668.21
07:40:59|21667.97
07:41:00|21667.96
07:41:01|21668.92
07:41:02|21669.02
07:41:03|21669.17
07:41:04|21669.17
07:41:05|21668.88
07:41:07|21670.29
07:41:08|21671.14
07:41:09|21669.94
07:41:10|21669.55
07:41:11|21670.29
07:41:12|21670.29
07:41:13|21669.59
07:41:15|21670.2
07:41:15|21669.6
07:41:17|21670.
07:41:18|21670.13
07:41:19|21670.
07:41:19|21670.88
07:41:21|21670.88
07:41:21|21671.04
07:41:23|21672.77
07:41:24|21672.4
07:41:25|21673.62
07:41:27|21673.56
07:41:27|21672.47
07:41:29|21675.82
07:41:29|21673.96
07:41:30|21674.44
07:41:31|21674.
07:41:33|21674.22
07:41:33|21674.29
07:41:35|21673.74
07:41:36|21673.97
07:41:36|21673.43
07:41:37|21673.4
07:41:38|21674.15
07:41:40|21674.21
07:41:40|21674.55
07:41:41|21673.89
07:41:42|21674.67
07:41:43|21674.65
07:41:44|21674.65
07:41:45|21674.65
07:41:46|21674.65
07:41:48|21673.89
07:41:48|21674.14
07:41:50|21673.42
07:41:51|21673.73
07:41:51|21672.97
07:41:52|21673.59
07:41:54|21672.77
07:41:56|21673.06
07:41:58|21672.22
07:41:58|21672.12
07:42:00|21673.29
07:42:01|21672.86
07:42:04|21672.83
07:42:05|21674.34
07:42:07|21673.69
07:42:08|21673.35
07:42:09|21672.9
07:42:10|21674.1
07:42:11|21673.44
07:42:12|21673.22
07:42:13|21673.61
07:42:14|21673.47
07:42:15|21674.49
07:42:16|21673.2
07:42:18|21673.41
07:42:18|21673.12
07:42:19|21673.16
07:42:20|21673.53
07:42:21|21673.41
07:42:22|21674.01
07:42:23|21673.7
07:42:24|21674.6
07:42:25|21673.83
07:42:26|21673.16
07:42:27|21674.37
07:42:28|21674.86
07:42:29|21673.88
07:42:31|21676.62
07:42:32|21675.89
07:42:33|21675.22
07:42:34|21676.29
07:42:35|21676.
07:42:36|21675.99
07:42:37|21676.01
07:42:38|21675.8
07:42:39|21676.01
07:42:40|21676.35
07:42:41|21676.17
07:42:42|21675.27
07:42:43|21675.31
07:42:44|21676.85
07:42:45|21676.93
07:42:46|21677.45
07:42:47|21678.
07:42:48|21678.17
07:42:49|21677.73
07:42:50|21677.3
07:42:51|21677.45
07:42:52|21676.69
07:42:53|21677.47
07:42:54|21677.53
07:42:56|21677.08
07:42:56|21677.02
07:42:58|21676.46
07:43:00|21677.18
07:43:01|21678.37
07:43:01|21676.27
07:43:03|21675.91
07:43:04|21676.36
07:43:05|21676.88
07:43:07|21677.24
07:43:08|21676.62
07:43:09|21677.83
07:43:10|21677.24
07:43:11|21676.85
07:43:12|21676.3
07:43:13|21676.52
07:43:14|21676.9
07:43:15|21675.98
07:43:16|21675.27
07:43:17|21675.69
07:43:18|21676.38
07:43:19|21676.33
07:43:20|21677.83
07:43:21|21675.32
07:43:22|21675.86
07:43:23|21675.9
07:43:24|21675.71
07:43:25|21672.52
07:43:26|21673.3
07:43:27|21673.86
07:43:29|21673.43
07:43:29|21675.02
07:43:30|21672.86
07:43:31|21672.69
07:43:32|21673.68
07:43:33|21674.12
07:43:34|21676.37
07:43:35|21675.35
07:43:36|21675.3
07:43:37|21674.74
07:43:38|21675.29
07:43:39|21674.89
07:43:40|21676.48
07:43:41|21674.59
07:43:42|21674.29
07:43:43|21674.7
07:43:44|21676.09
07:43:45|21674.46
07:43:47|21674.79
07:43:48|21676.49
07:43:49|21675.72
07:43:50|21675.97
07:43:51|21675.34
07:43:52|21676.22
07:43:52|21676.19
07:43:54|21676.26
07:43:55|21676.59
07:43:55|21676.19
07:43:57|21675.58
07:43:59|21676.26
07:44:00|21676.26
07:44:02|21676.74
07:44:03|21676.3
07:44:05|21677.08
07:44:05|21676.77
07:44:07|21677.71
07:44:09|21677.09
07:44:11|21678.11
07:44:11|21676.44
07:44:12|21677.43
07:44:14|21677.59
07:44:15|21677.07
07:44:17|21676.21
07:44:18|21676.85
07:44:18|21676.74
07:44:20|21676.47
07:44:21|21676.2
07:44:22|21676.57
07:44:23|21676.72
07:44:24|21676.55
07:44:25|21677.09
07:44:26|21676.54
07:44:27|21676.72
07:44:28|21677.22
07:44:28|21676.54
07:44:30|21676.71
07:44:31|21677.07
07:44:32|21677.86
07:44:33|21678.55
07:44:34|21678.76
07:44:35|21678.45
07:44:36|21678.06
07:44:37|21677.11
07:44:38|21676.49
07:44:38|21676.42
07:44:39|21677.28
07:44:41|21677.36
07:44:42|21677.16
07:44:44|21678.51
07:44:44|21679.05
07:44:46|21678.62
07:44:46|21678.64
07:44:48|21679.45
07:44:49|21678.3
07:44:49|21678.8
07:44:51|21678.19
07:44:52|21679.23
07:44:53|21679.24
07:44:55|21679.32
07:44:55|21679.7
07:44:56|21679.41
07:44:58|21679.33
07:44:58|21679.34
07:45:00|21679.21
07:45:01|21678.66
07:45:02|21679.23
07:45:04|21679.38
07:45:04|21680.
07:45:06|21679.85
07:45:08|21678.39
07:45:09|21677.28
07:45:10|21676.94
07:45:11|21677.83
07:45:12|21678.64
07:45:13|21678.23
07:45:14|21680.
07:45:15|21679.32
07:45:16|21678.49
07:45:17|21678.37
07:45:18|21678.95
07:45:20|21679.39
07:45:20|21680.
07:45:21|21680.
07:45:22|21679.99
07:45:23|21680.
07:45:25|21679.95
07:45:26|21679.8
07:45:26|21679.08
07:45:28|21678.96
07:45:28|21679.59
07:45:30|21680.
07:45:31|21679.82
07:45:31|21679.49
07:45:32|21678.67
07:45:33|21678.7
07:45:34|21679.57
07:45:35|21678.77
07:45:36|21679.8
07:45:38|21679.82
07:45:39|21679.17
07:45:39|21680.
07:45:41|21679.95
07:45:42|21679.62
07:45:43|21679.39
07:45:44|21678.49
07:45:44|21679.37
07:45:46|21679.44
07:45:47|21679.93
07:45:49|21679.31
07:45:49|21678.58
07:45:50|21679.58
07:45:51|21679.97
07:45:52|21679.12
07:45:53|21679.88
07:45:54|21678.94
07:45:55|21678.73
07:45:56|21679.16
07:45:57|21679.16
07:45:58|21678.22
07:45:59|21678.79
07:46:01|21678.74
07:46:03|21679.05
07:46:04|21676.67
07:46:06|21677.31
07:46:06|21676.22
07:46:07|21675.63
07:46:08|21675.05
07:46:09|21674.59
07:46:10|21676.28
07:46:12|21675.51
07:46:13|21675.51
07:46:14|21676.07
07:46:16|21679.27
07:46:16|21679.54
07:46:18|21680.41
07:46:18|21679.66
07:46:19|21680.
07:46:20|21680.51
07:46:21|21680.54
07:46:23|21680.4
07:46:24|21679.35
07:46:24|21679.4
07:46:25|21680.12
07:46:27|21680.12
07:46:27|21679.63
07:46:29|21679.94
07:46:30|21680.14
07:46:31|21680.2
07:46:32|21679.31
07:46:33|21679.9
07:46:34|21683.25
07:46:35|21684.56
07:46:36|21684.74
07:46:37|21685.42
07:46:38|21685.81
07:46:40|21685.26
07:46:41|21684.18
07:46:41|21683.99
07:46:43|21685.1
07:46:44|21685.12
07:46:44|21684.32
07:46:46|21684.95
07:46:47|21684.97
07:46:47|21684.55
07:46:49|21684.49
07:46:50|21683.75
07:46:50|21684.38
07:46:52|21684.18
07:46:53|21684.91
07:46:53|21683.88
07:46:55|21683.94
07:46:55|21683.89
07:46:57|21683.89
07:46:57|21684.36
07:47:00|21684.1
07:47:01|21684.14
07:47:01|21685.48
07:47:04|21685.31
07:47:05|21685.57
07:47:06|21685.45
07:47:08|21685.48
07:47:08|21686.71
07:47:09|21686.8
07:47:11|21686.81
07:47:12|21686.41
07:47:13|21686.11
07:47:15|21685.72
07:47:15|21685.75
07:47:16|21686.7
07:47:18|21685.93
07:47:19|21687.4
07:47:20|21687.84
07:47:21|21688.77
07:47:22|21687.47
07:47:23|21687.62
07:47:24|21687.71
07:47:25|21689.23
07:47:25|21688.6
07:47:27|21687.85
07:47:27|21687.99
07:47:28|21687.75
07:47:30|21688.98
07:47:31|21689.35
07:47:31|21688.6
07:47:32|21688.85
07:47:33|21688.31
07:47:35|21688.25
07:47:36|21689.08
07:47:36|21688.07
07:47:37|21688.79
07:47:39|21688.88
07:47:40|21687.39
07:47:41|21687.56
07:47:42|21688.47
07:47:43|21688.31
07:47:44|21689.08
07:47:46|21687.91
07:47:46|21689.71
07:47:47|21688.81
07:47:48|21688.81
07:47:49|21689.87
07:47:50|21690.16
07:47:51|21690.16
07:47:52|21689.41
07:47:53|21689.41
07:47:54|21690.05
07:47:55|21689.71
07:47:57|21690.11
07:47:57|21689.83
07:47:58|21689.79
07:48:00|21690.43
07:48:02|21691.08
07:48:03|21690.85
07:48:04|21689.87
07:48:06|21691.09
07:48:07|21690.32
07:48:08|21690.32
07:48:09|21690.32
07:48:10|21690.03
07:48:11|21690.79
07:48:13|21688.51
07:48:14|21689.15
07:48:15|21689.79
07:48:16|21689.79
07:48:17|21689.3
07:48:18|21688.79
07:48:19|21689.27
07:48:20|21688.6
07:48:21|21688.6
07:48:22|21689.19
07:48:23|21688.36
07:48:24|21688.36
07:48:25|21688.22
07:48:26|21688.91
07:48:27|21688.91
07:48:28|21688.91
07:48:29|21687.89
07:48:31|21688.32
07:48:32|21688.51
07:48:33|21690.21
07:48:34|21690.45
07:48:36|21690.67
07:48:36|21691.5
07:48:37|21691.58
07:48:38|21692.37
07:48:39|21692.31
07:48:41|21691.09
07:48:41|21691.76
07:48:42|21691.55
07:48:43|21691.82
07:48:44|21691.7
07:48:45|21691.91
07:48:46|21691.91
07:48:47|21692.6
07:48:48|21692.63
07:48:49|21691.33
07:48:50|21691.71
07:48:51|21691.81
07:48:53|21692.56
07:48:53|21691.98
07:48:54|21693.78
07:48:55|21693.29
07:48:56|21692.51
07:48:57|21692.31
07:48:58|21692.53
07:48:59|21692.4
07:49:01|21692.57
07:49:02|21692.9
07:49:03|21692.87
07:49:04|21692.77
07:49:05|21692.55
07:49:06|21692.99
07:49:07|21693.34
07:49:09|21693.26
07:49:09|21694.63
07:49:10|21694.3
07:49:11|21694.59
07:49:12|21693.98
07:49:13|21694.33
07:49:14|21694.36
07:49:15|21695.08
07:49:17|21694.87
07:49:18|21695.
07:49:19|21695.01
07:49:20|21695.2
07:49:21|21693.92
07:49:22|21694.56
07:49:23|21695.33
07:49:24|21695.63
07:49:24|21695.79
07:49:26|21695.73
07:49:26|21696.07
07:49:28|21696.89
07:49:30|21697.
07:49:30|21697.09
07:49:31|21696.99
07:49:32|21698.18
07:49:33|21698.17
07:49:34|21697.89
07:49:35|21698.34
07:49:36|21698.33
07:49:37|21697.9
07:49:38|21698.06
07:49:39|21699.95
07:49:40|21698.85
07:49:41|21699.96
07:49:42|21699.6
07:49:43|21698.73
07:49:44|21699.18
07:49:45|21699.21
07:49:47|21698.78
07:49:48|21699.74
07:49:48|21699.75
07:49:49|21699.99
07:49:51|21701.82
07:49:51|21701.17
07:49:52|21700.87
07:49:53|21700.81
07:49:55|21701.9
07:49:55|21701.54
07:49:56|21701.29
07:49:58|21700.15
07:49:58|21700.16
07:49:59|21701.25
07:50:01|21701.19
07:50:02|21699.98
07:50:04|21700.31
07:50:05|21701.84
07:50:06|21702.57
07:50:08|21703.26
07:50:09|21703.46
07:50:10|21704.29
07:50:11|21703.7
07:50:12|21703.34
07:50:13|21703.83
07:50:14|21704.63
07:50:15|21703.25
07:50:17|21703.8
07:50:18|21704.53
07:50:18|21704.21
07:50:20|21704.7
07:50:21|21703.98
07:50:22|21703.94
07:50:24|21703.78
07:50:25|21704.75
07:50:26|21704.29
07:50:27|21704.56
07:50:28|21704.56
07:50:29|21703.94
07:50:30|21704.27
07:50:31|21705.4
07:50:32|21705.34
07:50:34|21705.34
07:50:34|21704.13
07:50:35|21705.04
07:50:36|21704.95
07:50:37|21704.94
07:50:39|21705.3
07:50:39|21705.4
07:50:40|21705.09
07:50:41|21705.21
07:50:42|21706.16
07:50:44|21706.65
07:50:44|21705.02
07:50:45|21705.02
07:50:46|21706.11
07:50:47|21706.44
07:50:48|21706.13
07:50:49|21706.55
07:50:50|21705.93
07:50:51|21706.5
07:50:52|21705.98
07:50:53|21706.38
07:50:55|21705.8
07:50:55|21705.8
07:50:56|21706.32
07:50:58|21703.52
07:51:00|21704.35
07:51:00|21703.52
07:51:02|21702.66
07:51:04|21701.75
07:51:05|21702.14
07:51:06|21702.53
07:51:08|21701.56
07:51:09|21700.96
07:51:09|21701.19
07:51:10|21702.28
07:51:12|21702.14
07:51:13|21702.14
07:51:14|21701.81
07:51:15|21703.47
07:51:16|21702.56
07:51:17|21703.62
07:51:18|21702.99
07:51:19|21703.67
07:51:20|21703.77
07:51:21|21703.73
07:51:22|21704.35
07:51:23|21704.31
07:51:24|21702.31
07:51:25|21702.55
07:51:26|21701.4
07:51:27|21702.43
07:51:28|21702.15
07:51:29|21703.49
07:51:30|21703.24
07:51:31|21703.23
07:51:32|21703.5
07:51:33|21703.35
07:51:34|21702.85
07:51:35|21703.77
07:51:36|21703.32
07:51:37|21703.78
07:51:38|21704.24
07:51:39|21705.69
07:51:40|21704.42
07:51:41|21704.37
07:51:42|21704.99
07:51:43|21704.68
07:51:44|21705.33
07:51:45|21705.47
07:51:46|21705.27
07:51:47|21706.23
07:51:48|21705.5
07:51:49|21706.17
07:51:50|21706.83
07:51:52|21702.96
07:51:52|21702.55
07:51:54|21702.14
07:51:55|21701.44
07:51:56|21701.85
07:51:57|21702.42
07:51:57|21701.83
07:51:58|21701.91
07:51:59|21701.99
07:52:01|21702.34
07:52:02|21701.48
07:52:03|21701.92
07:52:04|21703.
07:52:06|21702.73
07:52:07|21702.71
07:52:09|21702.62
07:52:10|21706.06
07:52:12|21705.59
07:52:12|21703.2
07:52:14|21703.12
07:52:15|21704.05
07:52:16|21703.53
07:52:17|21704.23
07:52:18|21704.23
07:52:19|21704.19
07:52:20|21704.14
07:52:21|21703.8
07:52:23|21704.56
07:52:24|21704.14
07:52:24|21702.93
07:52:26|21703.35
07:52:27|21703.98
07:52:27|21703.08
07:52:29|21703.81
07:52:29|21704.03
07:52:30|21704.59
07:52:32|21704.24
07:52:33|21704.02
07:52:33|21704.33
07:52:35|21704.
07:52:36|21704.
07:52:36|21704.47
07:52:37|21703.43
07:52:38|21704.31
07:52:40|21704.
07:52:41|21703.73
07:52:41|21704.98
07:52:43|21704.18
07:52:44|21703.71
07:52:45|21704.52
07:52:46|21705.08
07:52:47|21705.26
07:52:47|21705.26
07:52:49|21705.4
07:52:50|21705.22
07:52:51|21705.22
07:52:52|21705.22
07:52:52|21705.36
07:52:53|21705.85
07:52:55|21705.71
07:52:55|21705.25
07:52:57|21704.06
07:52:58|21703.96
07:52:58|21703.86
07:52:59|21703.21
07:53:01|21703.8
07:53:01|21704.24
07:53:02|21704.14
07:53:03|21704.43
07:53:05|21704.3
07:53:06|21704.81
07:53:08|21704.94
07:53:09|21705.77
07:53:10|21705.77
07:53:11|21705.56
07:53:13|21705.49
07:53:14|21705.77
07:53:15|21705.77
07:53:16|21705.77
07:53:16|21705.67
07:53:18|21705.5
07:53:19|21705.18
07:53:19|21705.71
07:53:21|21706.21
07:53:22|21707.02
07:53:22|21706.62
07:53:23|21706.62
07:53:24|21706.12
07:53:25|21705.5
07:53:26|21706.17
07:53:27|21706.44
07:53:29|21706.42
07:53:29|21706.62
07:53:31|21706.85
07:53:31|21706.09
07:53:33|21705.56
07:53:33|21706.
07:53:34|21705.45
07:53:35|21705.96
07:53:37|21705.98
07:53:37|21705.98
07:53:38|21707.16
07:53:40|21706.77
07:53:40|21706.75
07:53:42|21707.61
07:53:43|21706.73
07:53:43|21707.
07:53:45|21707.01
07:53:46|21707.01
07:53:47|21707.57
07:53:47|21706.03
07:53:49|21704.34
07:53:49|21705.17
07:53:51|21704.54
07:53:52|21704.62
07:53:53|21704.89
07:53:54|21705.37
07:53:55|21705.46
07:53:56|21705.44
07:53:57|21706.27
07:53:58|21706.22
07:53:59|21706.27
07:54:00|21705.31
07:54:01|21705.1
07:54:02|21706.11
07:54:03|21705.62
07:54:04|21704.77
07:54:05|21704.61
07:54:07|21704.37
07:54:08|21704.29
07:54:09|21704.59
07:54:10|21705.79
07:54:12|21704.42
07:54:13|21705.18
07:54:15|21704.83
07:54:17|21705.33
07:54:17|21704.98
07:54:19|21705.87
07:54:20|21706.87
07:54:21|21706.32
07:54:22|21706.26
07:54:23|21706.24
07:54:24|21707.49
07:54:25|21707.04
07:54:27|21707.25
07:54:28|21708.11
07:54:28|21707.62
07:54:30|21709.65
07:54:31|21709.
07:54:32|21712.
07:54:32|21712.93
07:54:33|21713.
07:54:35|21712.35
07:54:36|21711.79
07:54:37|21712.46
07:54:38|21712.23
07:54:39|21714.64
07:54:40|21715.18
07:54:41|21715.42
07:54:42|21715.93
07:54:43|21715.23
07:54:44|21715.47
07:54:45|21715.72
07:54:46|21716.51
07:54:47|21715.59
07:54:48|21716.95
07:54:49|21716.49
07:54:50|21716.01
07:54:51|21715.92
07:54:52|21716.18
07:54:53|21716.14
07:54:54|21714.94
07:54:55|21715.25
07:54:56|21716.23
07:54:57|21715.34
07:54:58|21716.65
07:54:59|21716.67
07:55:00|21717.04
07:55:01|21716.92
07:55:02|21716.71
07:55:03|21717.5
07:55:04|21716.28
07:55:05|21716.37
07:55:06|21716.3
07:55:08|21711.98
07:55:10|21711.88
07:55:11|21709.
07:55:13|21708.95
07:55:13|21709.16
07:55:15|21710.08
07:55:16|21706.55
07:55:18|21707.48
07:55:19|21708.11
07:55:21|21706.75
07:55:21|21707.08
07:55:22|21705.02
07:55:23|21705.85
07:55:24|21704.26
07:55:25|21705.09
07:55:26|21705.04
07:55:27|21705.91
07:55:28|21706.47
07:55:29|21706.18
07:55:30|21706.18
07:55:32|21706.51
07:55:33|21705.55
07:55:33|21705.5
07:55:35|21705.64
07:55:35|21705.64
07:55:36|21705.45
07:55:37|21705.83
07:55:38|21706.
07:55:40|21706.55
07:55:41|21705.12
07:55:41|21704.63
07:55:43|21704.57
07:55:44|21703.67
07:55:44|21702.51
07:55:46|21703.74
07:55:47|21704.22
07:55:47|21704.08
07:55:48|21704.23
07:55:49|21705.49
07:55:50|21705.38
07:55:51|21704.52
07:55:53|21703.76
07:55:54|21703.46
07:55:55|21702.44
07:55:55|21702.66
07:55:57|21702.53
07:55:57|21702.04
07:55:58|21701.28
07:55:59|21702.05
07:56:01|21702.28
07:56:02|21702.14
07:56:03|21701.63
07:56:04|21700.41
07:56:05|21700.27
07:56:06|21700.34
07:56:07|21700.45
07:56:09|21701.82
07:56:10|21702.1
07:56:11|21702.08
07:56:13|21704.12
07:56:14|21703.85
07:56:14|21703.78
07:56:16|21703.61
07:56:17|21702.48
07:56:18|21702.46
07:56:18|21702.
07:56:20|21702.96
07:56:21|21702.95
07:56:22|21703.32
07:56:23|21703.29
07:56:24|21703.25
07:56:25|21703.24
07:56:25|21703.42
07:56:26|21702.6
07:56:28|21702.6
07:56:29|21703.01
07:56:30|21703.28
07:56:31|21702.78
07:56:32|21702.82
07:56:33|21703.3
07:56:33|21703.3
07:56:35|21702.65
07:56:36|21702.99
07:56:37|21702.32
07:56:38|21703.47
07:56:39|21703.81
07:56:40|21703.8
07:56:41|21703.42
07:56:42|21703.42
07:56:43|21703.32
07:56:44|21703.04
07:56:45|21703.3
07:56:46|21701.56
07:56:47|21702.86
07:56:47|21702.42
07:56:49|21701.94
07:56:51|21701.38
07:56:51|21700.64
07:56:52|21699.24
07:56:53|21699.8
07:56:54|21699.42
07:56:55|21699.46
07:56:56|21700.21
07:56:57|21700.45
07:56:58|21700.66
07:56:59|21701.54
07:57:00|21701.6
07:57:01|21700.94
07:57:02|21701.73
07:57:03|21701.35
07:57:04|21701.25
07:57:05|21701.66
07:57:06|21701.72
07:57:07|21702.57
07:57:08|21701.71
07:57:10|21702.22
07:57:12|21701.5
07:57:14|21700.59
07:57:14|21700.75
07:57:15|21700.75
07:57:17|21700.65
07:57:19|21701.18
07:57:19|21701.18
07:57:21|21699.91
07:57:22|21700.79
07:57:23|21700.1
07:57:23|21696.06
07:57:25|21697.47
07:57:26|21696.93
07:57:26|21696.49
07:57:29|21695.28
07:57:29|21696.13
07:57:30|21695.87
07:57:31|21695.14
07:57:32|21699.31
07:57:34|21700.13
07:57:35|21699.96
07:57:36|21700.28
07:57:37|21699.56
07:57:38|21699.52
07:57:40|21698.53
07:57:40|21698.53
07:57:41|21698.38
07:57:42|21699.69
07:57:43|21699.05
07:57:44|21699.67
07:57:45|21699.67
07:57:46|21699.8
07:57:47|21700.28
07:57:48|21699.82
07:57:49|21699.54
07:57:51|21699.87
07:57:51|21700.45
07:57:53|21699.86
07:57:54|21700.04
07:57:54|21699.03
07:57:55|21698.31
07:57:57|21698.78
07:57:58|21698.74
07:57:59|21698.13
07:58:00|21698.13
07:58:01|21697.6
07:58:02|21697.64
07:58:02|21697.26
07:58:03|21697.99
07:58:04|21697.28
07:58:05|21697.93
07:58:06|21697.23
07:58:07|21698.76
07:58:09|21697.82
07:58:10|21698.11
07:58:12|21697.93
07:58:13|21697.39
07:58:13|21697.82
07:58:15|21697.01
07:58:16|21697.01
07:58:17|21698.02
07:58:19|21697.91
07:58:19|21697.89
07:58:21|21697.89
07:58:22|21697.18
07:58:23|21697.36
07:58:23|21697.86
07:58:24|21697.86
07:58:25|21697.38
07:58:26|21697.76
07:58:27|21697.61
07:58:28|21698.18
07:58:30|21697.31
07:58:30|21697.29
07:58:32|21697.38
07:58:32|21697.03
07:58:34|21696.66
07:58:35|21696.66
07:58:35|21695.35
07:58:37|21693.71
07:58:37|21694.41
07:58:38|21694.58
07:58:39|21694.1
07:58:41|21694.39
07:58:41|21693.3
07:58:42|21694.72
07:58:43|21694.66
07:58:45|21695.38
07:58:46|21694.54
07:58:47|21695.3
07:58:48|21695.3
07:58:49|21695.12
07:58:49|21694.22
07:58:51|21693.41
07:58:52|21693.76
07:58:53|21691.47
07:58:54|21692.76
07:58:55|21692.75
07:58:56|21692.85
07:58:57|21694.28
07:58:58|21693.29
07:58:59|21692.8
07:59:00|21693.32
07:59:01|21691.98
07:59:02|21692.86
07:59:03|21692.76
07:59:04|21692.54
07:59:05|21692.51
07:59:06|21693.82
07:59:07|21693.47
07:59:09|21693.47
07:59:09|21693.59
07:59:11|21695.78
07:59:12|21695.83
07:59:13|21695.29
07:59:15|21696.11
07:59:16|21695.45
07:59:17|21695.45
07:59:18|21695.6
07:59:19|21695.59
07:59:21|21696.37
07:59:21|21696.37
07:59:23|21696.28
07:59:24|21696.41
07:59:25|21695.65
07:59:27|21696.1
07:59:28|21696.19
07:59:29|21696.18
07:59:30|21695.81
07:59:32|21695.06
07:59:34|21695.32
07:59:34|21695.44
07:59:36|21694.83
07:59:36|21695.03
07:59:38|21695.15
07:59:39|21695.15
07:59:40|21695.15
07:59:42|21695.12
07:59:42|21695.
07:59:43|21695.2
07:59:44|21695.
07:59:45|21695.68
07:59:46|21695.94
07:59:47|21696.05
07:59:49|21695.39
07:59:49|21695.49
07:59:50|21695.34
07:59:51|21695.59
07:59:52|21695.14
07:59:54|21694.79
07:59:54|21694.69
07:59:55|21694.62
07:59:56|21695.01
07:59:59|21695.27
07:59:59|21695.27
08:00:00|21695.57
08:00:01|21694.49
08:00:03|21694.05
08:00:04|21694.76
08:00:05|21694.73
08:00:06|21696.1
08:00:07|21697.76
08:00:08|21697.54
08:00:08|21698.83
08:00:10|21699.46
08:00:11|21699.44
08:00:12|21699.42
08:00:14|21696.5
08:00:14|21696.46
08:00:15|21697.64
08:00:16|21697.32
08:00:18|21697.91
08:00:18|21698.88
08:00:19|21698.58
08:00:22|21698.99
08:00:23|21699.75
08:00:25|21699.97
08:00:25|21699.97
08:00:26|21697.31
08:00:28|21697.15
08:00:29|21697.17
08:00:30|21697.17
08:00:31|21694.08
08:00:32|21693.45
08:00:33|21692.39
08:00:34|21692.38
08:00:35|21692.8
08:00:36|21692.8
08:00:37|21693.19
08:00:38|21693.36
08:00:39|21693.22
08:00:40|21693.07
08:00:41|21693.5
08:00:42|21693.02
08:00:43|21693.02
08:00:45|21693.
08:00:45|21693.22
08:00:46|21693.23
08:00:47|21692.38
08:00:49|21692.58
08:00:50|21692.04
08:00:51|21692.98
08:00:52|21692.12
08:00:53|21693.89
08:00:54|21692.93
08:00:54|21693.12
08:00:56|21692.51
08:00:57|21692.74
08:00:57|21692.74
08:00:59|21692.51
08:00:59|21692.48
08:01:01|21692.58
08:01:02|21693.16
08:01:04|21692.74
08:01:04|21692.17
08:01:05|21692.65
08:01:06|21692.65
08:01:07|21693.39
08:01:08|21693.5
08:01:09|21694.65
08:01:10|21694.18
08:01:11|21693.66
08:01:13|21693.83
08:01:15|21694.16
08:01:16|21694.51
08:01:18|21694.33
08:01:19|21694.57
08:01:20|21695.43
08:01:21|21695.18
08:01:22|21695.41
08:01:22|21695.97
08:01:23|21694.83
08:01:25|21695.51
08:01:25|21695.32
08:01:26|21694.34
08:01:27|21694.23
08:01:29|21693.84
08:01:30|21693.84
08:01:31|21693.75
08:01:32|21694.23
08:01:33|21693.42
08:01:34|21693.49
08:01:35|21694.22
08:01:36|21693.67
08:01:37|21694.47
08:01:38|21695.21
08:01:39|21694.43
08:01:40|21694.87
08:01:42|21694.87
08:01:42|21694.87
08:01:43|21694.78
08:01:44|21694.33
08:01:45|21694.11
08:01:46|21693.77
08:01:47|21693.39
08:01:48|21693.38
08:01:49|21694.01
08:01:50|21694.01
08:01:52|21694.01
08:01:53|21694.29
08:01:53|21694.29
08:01:55|21694.02
08:01:55|21693.72
08:01:56|21693.72
08:01:58|21694.91
08:01:58|21695.34
08:01:59|21698.18
08:02:01|21697.99
08:02:01|21697.48
08:02:02|21697.27
08:02:03|21697.12
08:02:05|21697.35
08:02:05|21697.32
08:02:06|21697.44
08:02:08|21697.44
08:02:09|21697.21
08:02:09|21697.
08:02:11|21697.33
08:02:12|21698.45
08:02:13|21699.37
08:02:15|21698.79
08:02:15|21698.83
08:02:17|21698.57
08:02:19|21698.57
08:02:19|21699.18
08:02:20|21699.87
08:02:21|21699.49
08:02:22|21699.7
08:02:23|21699.7
08:02:24|21700.
08:02:25|21699.81
08:02:26|21699.81
08:02:27|21699.36
08:02:28|21699.97
08:02:30|21699.55
08:02:31|21699.47
08:02:32|21699.93
08:02:33|21699.24
08:02:33|21699.55
08:02:34|21699.55
08:02:36|21697.13
08:02:37|21696.55
08:02:37|21696.67
08:02:38|21695.35
08:02:40|21695.12
08:02:41|21695.12
08:02:43|21694.6
08:02:43|21694.4
08:02:44|21695.31
08:02:45|21696.05
08:02:46|21695.76
08:02:47|21695.73
08:02:48|21694.3
08:02:49|21694.31
08:02:50|21694.89
08:02:51|21694.89
08:02:52|21694.09
08:02:53|21694.09
08:02:54|21694.44
08:02:55|21694.92
08:02:57|21695.37
08:02:58|21695.4
08:02:59|21695.4
08:02:59|21695.1
08:03:01|21695.54
08:03:01|21695.4
08:03:02|21695.2
08:03:03|21695.2
08:03:05|21696.45
08:03:06|21696.52
08:03:07|21696.27
08:03:08|21696.1
08:03:09|21696.08
08:03:10|21696.08
08:03:11|21696.23
08:03:12|21696.29
08:03:14|21696.07
08:03:14|21696.
08:03:16|21695.32
08:03:18|21695.12
08:03:18|21695.74
08:03:20|21695.72
08:03:20|21694.92
08:03:22|21695.87
08:03:24|21695.13
08:03:25|21695.23
08:03:25|21694.45
08:03:26|21693.66
08:03:27|21694.4
08:03:29|21693.67
08:03:30|21693.16
08:03:30|21692.78
08:03:31|21692.48
08:03:33|21693.16
08:03:34|21693.16
08:03:35|21692.65
08:03:36|21692.84
08:03:36|21692.97
08:03:38|21693.89
08:03:39|21693.47
08:03:40|21693.47
08:03:41|21693.47
08:03:42|21693.34
08:03:44|21693.89
08:03:44|21693.89
08:03:45|21693.9
08:03:46|21693.33
08:03:48|21693.33
08:03:48|21692.07
08:03:50|21692.01
08:03:51|21692.01
08:03:52|21692.01
08:03:53|21693.31
08:03:54|21693.42
08:03:55|21694.13
08:03:55|21694.14
08:03:56|21693.62
08:03:57|21693.65
08:03:59|21694.11
08:03:59|21694.11
08:04:01|21694.05
08:04:02|21694.05
08:04:03|21694.05
08:04:04|21693.32
08:04:05|21692.83
08:04:06|21692.83
08:04:07|21692.83
08:04:08|21692.83
08:04:09|21694.09
08:04:10|21694.06
08:04:10|21692.77
08:04:13|21693.56
08:04:13|21693.11
08:04:15|21693.89
08:04:16|21693.13
08:04:17|21692.89
08:04:19|21692.82
08:04:21|21692.81
08:04:21|21693.4
08:04:22|21693.4
08:04:24|21693.4
08:04:24|21693.52
08:04:26|21692.77
08:04:27|21692.77
08:04:28|21693.36
08:04:29|21692.66
08:04:30|21692.77
08:04:31|21692.93
08:04:32|21692.93
08:04:33|21693.17
08:04:34|21692.6
08:04:35|21692.75
08:04:35|21692.37
08:04:37|21692.79
08:04:38|21691.96
08:04:39|21692.72
08:04:40|21693.09
08:04:41|21692.91
08:04:42|21692.91
08:04:43|21692.74
08:04:43|21694.4
08:04:45|21694.48
08:04:46|21694.19
08:04:47|21694.19
08:04:48|21694.04
08:04:49|21692.86
08:04:50|21693.4
08:04:51|21692.39
08:04:52|21691.76
08:04:52|21691.83
08:04:54|21692.46
08:04:55|21691.7
08:04:55|21692.09
08:04:57|21692.02
08:04:57|21692.29
08:04:59|21692.39
08:04:59|21691.5
08:05:00|21692.27
08:05:02|21691.8
08:05:03|21693.14
08:05:03|21694.89
08:05:05|21697.92
08:05:05|21698.73
08:05:07|21699.41
08:05:07|21698.64
08:05:09|21697.87
08:05:10|21697.87
08:05:11|21698.1
08:05:12|21697.83
08:05:13|21697.68
08:05:14|21697.78
08:05:15|21698.1
08:05:16|21697.7
08:05:18|21697.48
08:05:18|21695.49
08:05:20|21695.94
08:05:22|21695.23
08:05:23|21694.99
08:05:24|21693.82
08:05:25|21694.32
08:05:26|21694.06
08:05:27|21693.68
08:05:29|21693.95
08:05:29|21693.14
08:05:31|21693.62
08:05:32|21693.54
08:05:33|21693.86
08:05:34|21693.73
08:05:36|21693.97
08:05:37|21692.81
08:05:38|21692.61
08:05:39|21693.22
08:05:40|21693.43
08:05:41|21694.64
08:05:42|21694.8
08:05:43|21694.14
08:05:44|21694.14
08:05:45|21692.65
08:05:46|21693.12
08:05:47|21691.58
08:05:48|21692.79
08:05:49|21691.71
08:05:50|21692.48
08:05:51|21692.46
08:05:52|21691.66
08:05:53|21692.59
08:05:54|21692.52
08:05:55|21693.26
08:05:56|21693.6
08:05:57|21694.2
08:05:58|21694.17
08:05:59|21693.11
08:06:00|21693.82
08:06:01|21694.15
08:06:02|21694.18
08:06:03|21694.21
08:06:04|21694.62
08:06:05|21694.63
08:06:06|21694.25
08:06:07|21694.78
08:06:08|21695.34
08:06:09|21696.19
08:06:11|21697.29
08:06:11|21697.82
08:06:12|21699.54
08:06:13|21699.66
08:06:14|21698.82
08:06:15|21699.96
08:06:16|21697.2
08:06:18|21695.24
08:06:20|21695.12
08:06:21|21693.69
08:06:22|21691.5
08:06:23|21692.04
08:06:25|21691.88
08:06:26|21691.22
08:06:26|21691.8
08:06:28|21690.9
08:06:29|21690.96
08:06:29|21690.96
08:06:30|21690.29
08:06:32|21690.75
08:06:32|21690.86
08:06:33|21690.31
08:06:34|21690.2
08:06:36|21689.11
08:06:37|21689.76
08:06:37|21689.91
08:06:38|21691.22
08:06:40|21690.85
08:06:41|21690.85
08:06:42|21691.61
08:06:43|21691.05
08:06:44|21690.08
08:06:45|21691.05
08:06:46|21691.84
08:06:47|21691.47
08:06:48|21691.
08:06:49|21690.52
08:06:50|21690.52
08:06:51|21690.28
08:06:52|21690.31
08:06:53|21690.95
08:06:54|21690.8
08:06:55|21691.3
08:06:56|21690.87
08:06:57|21691.33
08:06:58|21691.47
08:06:59|21689.72
08:07:00|21690.33
08:07:01|21690.33
08:07:02|21690.34
08:07:03|21689.68
08:07:04|21690.67
08:07:05|21691.09
08:07:06|21690.38
08:07:07|21690.41
08:07:09|21689.73
08:07:09|21690.89
08:07:11|21690.89
08:07:11|21690.5
08:07:13|21690.95
08:07:14|21690.95
08:07:14|21690.5
08:07:16|21690.62
08:07:16|21689.95
08:07:17|21690.22
08:07:20|21690.16
08:07:21|21690.3
08:07:23|21690.17
08:07:23|21690.59
08:07:25|21691.03
08:07:26|21691.35
08:07:26|21690.92
08:07:28|21691.33
08:07:29|21691.33
08:07:29|21691.35
08:07:31|21690.6
08:07:31|21690.62
08:07:33|21690.81
08:07:34|21690.
08:07:36|21690.25
08:07:37|21689.51
08:07:37|21690.51
08:07:39|21690.47
08:07:40|21690.48
08:07:40|21689.45
08:07:41|21690.59
08:07:42|21689.88
08:07:44|21690.3
08:07:45|21690.08
08:07:47|21690.44
08:07:47|21690.65
08:07:48|21690.65
08:07:49|21689.8
08:07:50|21689.8
08:07:51|21689.3
08:07:52|21689.3
08:07:53|21689.3
08:07:54|21689.53
08:07:55|21688.85
08:07:56|21689.31
08:07:58|21690.42
08:07:58|21689.92
08:07:59|21689.76
08:08:00|21689.76
08:08:01|21689.82
08:08:03|21690.81
08:08:04|21690.03
08:08:05|21690.8
08:08:05|21690.8
08:08:06|21689.9
08:08:07|21690.48
08:08:09|21689.5
08:08:10|21689.35
08:08:11|21690.75
08:08:12|21690.74
08:08:13|21690.64
08:08:14|21690.13
08:08:15|21689.48
08:08:16|21689.97
08:08:17|21690.17
08:08:18|21690.32
08:08:20|21690.32
08:08:21|21690.09
08:08:23|21690.3
08:08:24|21690.03
08:08:26|21690.52
08:08:26|21690.98
08:08:27|21690.98
08:08:29|21690.53
08:08:30|21690.53
08:08:31|21690.1
08:08:32|21690.27
08:08:32|21690.82
08:08:34|21690.97
08:08:35|21691.41
08:08:36|21691.5
08:08:37|21690.71
08:08:38|21693.66
08:08:39|21695.43
08:08:40|21693.9
08:08:41|21692.51
08:08:42|21692.95
08:08:43|21693.47
08:08:44|21692.97
08:08:45|21693.69
08:08:46|21693.09
08:08:47|21692.98
08:08:48|21692.51
08:08:49|21692.59
08:08:50|21691.64
08:08:51|21691.24
08:08:52|21690.69
08:08:53|21693.2
08:08:54|21692.45
08:08:55|21692.1
08:08:56|21692.1
08:08:57|21691.32
08:08:58|21692.66
08:08:59|21692.66
08:09:00|21692.16
08:09:02|21691.81
08:09:03|21691.79
08:09:03|21691.81
08:09:05|21690.67
08:09:06|21689.94
08:09:07|21690.24
08:09:07|21692.42
08:09:08|21693.33
08:09:10|21692.87
08:09:11|21692.56
08:09:12|21692.56
08:09:12|21692.56
08:09:14|21692.56
08:09:14|21692.2
08:09:16|21692.51
08:09:17|21692.14
08:09:18|21691.59
08:09:19|21691.59
08:09:20|21690.76
08:09:22|21690.74
08:09:23|21690.38
08:09:24|21690.16
08:09:25|21691.63
08:09:26|21690.84
08:09:27|21690.91
08:09:28|21691.06
08:09:29|21691.2
08:09:30|21691.2
08:09:31|21690.98
08:09:33|21691.76
08:09:34|21691.28
08:09:36|21692.23
08:09:37|21692.23
08:09:37|21692.56
08:09:39|21692.13
08:09:39|21691.79
08:09:40|21691.79
08:09:42|21691.25
08:09:42|21691.75
08:09:44|21691.75
08:09:45|21691.75
08:09:46|21691.75
08:09:47|21691.62
08:09:48|21691.62
08:09:49|21691.62
08:09:50|21690.7
08:09:51|21691.42
08:09:52|21691.43
08:09:53|21691.44
08:09:54|21691.43
08:09:55|21691.43
08:09:56|21690.8
08:09:57|21690.5
08:09:58|21692.99
08:09:59|21693.09
08:10:00|21693.15
08:10:01|21693.81
08:10:02|21694.
08:10:03|21693.23
08:10:04|21691.69
08:10:05|21691.69
08:10:06|21692.33
08:10:08|21691.56
08:10:08|21691.54
08:10:09|21692.95
08:10:10|21692.54
08:10:11|21692.2
08:10:12|21692.05
08:10:13|21692.05
08:10:14|21692.05
08:10:15|21692.05
08:10:17|21693.24
08:10:18|21693.52
08:10:19|21693.42
08:10:20|21693.26
08:10:21|21693.48
08:10:23|21693.48
08:10:24|21694.42
08:10:26|21694.26
08:10:27|21694.75
08:10:28|21694.46
08:10:29|21694.28
08:10:31|21693.74
08:10:32|21694.58
08:10:32|21694.
08:10:33|21693.88
08:10:34|21693.27
08:10:35|21693.22
08:10:37|21692.96
08:10:37|21694.38
08:10:38|21694.18
08:10:40|21694.34
08:10:41|21694.25
08:10:42|21694.52
08:10:43|21694.14
08:10:44|21693.9
08:10:45|21693.9
08:10:46|21693.9
08:10:47|21694.04
08:10:48|21694.04
08:10:49|21694.04
08:10:51|21694.32
08:10:51|21693.83
08:10:52|21694.24
08:10:53|21693.98
08:10:54|21693.98
08:10:55|21693.77
08:10:56|21693.77
08:10:57|21693.69
08:10:58|21693.66
08:10:59|21693.66
08:11:00|21693.66
08:11:02|21693.88
08:11:03|21693.73
08:11:04|21693.98
08:11:04|21694.5
08:11:06|21694.47
08:11:08|21693.9
08:11:08|21693.9
08:11:09|21693.9
08:11:10|21693.7
08:11:11|21695.59
08:11:12|21695.41
08:11:14|21695.42
08:11:14|21694.95
08:11:15|21694.35
08:11:17|21694.86
08:11:18|21694.86
08:11:19|21694.29
08:11:19|21694.74
08:11:20|21694.74
08:11:21|21694.74
08:11:23|21694.99
08:11:25|21695.2
08:11:25|21695.1
08:11:27|21694.65
08:11:29|21694.9
08:11:29|21694.91
08:11:30|21696.34
08:11:32|21695.99
08:11:33|21696.
08:11:34|21696.06
08:11:35|21695.89
08:11:36|21695.74
08:11:37|21693.96
08:11:38|21694.14
08:11:39|21694.96
08:11:40|21694.87
08:11:41|21694.87
08:11:43|21694.65
08:11:44|21694.65
08:11:45|21694.85
08:11:45|21694.66
08:11:46|21695.77
08:11:47|21695.77
08:11:48|21696.3
08:11:50|21696.4
08:11:51|21696.65
08:11:52|21697.15
08:11:53|21697.15
08:11:54|21696.21
08:11:55|21696.83
08:11:56|21696.28
08:11:57|21696.28
08:11:58|21697.
08:11:59|21696.28
08:11:59|21696.05
08:12:01|21696.6
08:12:03|21696.95
08:12:03|21696.95
08:12:04|21697.26
08:12:05|21697.29
08:12:06|21697.42
08:12:07|21699.
08:12:08|21699.77
08:12:09|21699.96
08:12:11|21699.97
08:12:11|21700.47
08:12:12|21699.63
08:12:13|21700.13
08:12:14|21699.92
08:12:16|21699.46
08:12:16|21699.29
08:12:18|21699.7
08:12:18|21699.73
08:12:20|21699.58
08:12:21|21699.59
08:12:21|21699.41
08:12:22|21699.92
08:12:24|21699.68
08:12:25|21699.64
08:12:27|21699.24
08:12:28|21699.56
08:12:30|21699.34
08:12:31|21699.53
08:12:32|21699.53
08:12:33|21699.93
08:12:34|21700.37
08:12:35|21700.22
08:12:36|21699.84
08:12:38|21699.98
08:12:38|21700.37
08:12:39|21700.42
08:12:40|21700.42
08:12:41|21700.94
08:12:42|21700.76
08:12:43|21700.59
08:12:44|21700.86
08:12:45|21700.86
08:12:46|21700.9
08:12:47|21702.32
08:12:48|21701.45
08:12:49|21701.5
08:12:50|21701.5
08:12:51|21701.84
08:12:52|21701.94
08:12:53|21701.75
08:12:54|21702.23
08:12:55|21701.98
08:12:56|21701.78
08:12:58|21701.45
08:12:59|21701.91
08:13:00|21701.91
08:13:01|21702.16
08:13:02|21702.46
08:13:03|21701.7
08:13:04|21702.66
08:13:05|21701.98
08:13:06|21702.12
08:13:07|21701.01
08:13:08|21701.78
08:13:09|21701.04
08:13:10|21701.74
08:13:11|21701.13
08:13:12|21701.3
08:13:13|21700.67
08:13:14|21702.23
08:13:15|21701.71
08:13:16|21702.
08:13:17|21701.83
08:13:18|21700.03
08:13:19|21701.82
08:13:21|21701.03
08:13:21|21700.8
08:13:22|21700.3
08:13:23|21699.51
08:13:25|21700.27
08:13:26|21701.94
08:13:28|21701.82
08:13:29|21702.28
08:13:30|21702.12
08:13:31|21702.78
08:13:32|21702.86
08:13:33|21702.83
08:13:34|21702.35
08:13:35|21702.63
08:13:36|21702.38
08:13:37|21702.23
08:13:38|21701.88
08:13:39|21701.64
08:13:40|21701.63
08:13:41|21701.68
08:13:42|21701.58
08:13:44|21703.63
08:13:44|21703.49
08:13:45|21702.03
08:13:46|21702.46
08:13:48|21702.84
08:13:48|21702.84
08:13:50|21702.16
08:13:50|21702.36
08:13:51|21701.42
08:13:53|21701.
08:13:54|21701.
08:13:55|21701.
08:13:56|21701.3
08:13:57|21702.83
08:13:58|21702.93
08:13:59|21702.15
08:14:00|21701.75
08:14:01|21703.01
08:14:02|21702.37
08:14:03|21702.44
08:14:05|21703.16
08:14:05|21703.16
08:14:07|21702.44
08:14:08|21702.44
08:14:09|21702.88
08:14:10|21703.41
08:14:11|21703.41
08:14:12|21703.1
08:14:13|21702.26
08:14:14|21701.65
08:14:16|21702.76
08:14:16|21702.37
08:14:17|21702.09
08:14:18|21702.98
08:14:19|21702.48
08:14:20|21703.12
08:14:21|21703.31
08:14:22|21702.09
08:14:23|21702.47
08:14:24|21702.47
08:14:25|21702.82
08:14:26|21702.82
08:14:27|21702.15
08:14:28|21702.54
08:14:30|21702.65
08:14:32|21702.76
08:14:33|21702.61
08:14:34|21702.32
08:14:35|21703.22
08:14:36|21703.22
08:14:37|21703.22
08:14:38|21702.51
08:14:39|21702.28
08:14:40|21703.12
08:14:41|21701.82
08:14:43|21702.87
08:14:43|21702.87
08:14:44|21703.23
08:14:46|21702.66
08:14:47|21702.87
08:14:48|21702.87
08:14:49|21702.09
08:14:49|21702.7
08:14:50|21702.55
08:14:51|21702.97
08:14:53|21702.97
08:14:53|21702.52
08:14:54|21703.88
08:14:55|21702.96
08:14:57|21703.57
08:14:58|21702.52
08:14:58|21703.29
08:14:59|21703.3
08:15:00|21702.8
08:15:02|21702.99
08:15:03|21703.34
08:15:04|21703.45
08:15:05|21702.54
08:15:06|21703.2
08:15:07|21703.09
08:15:08|21703.09
08:15:09|21703.02
08:15:10|21703.25
08:15:11|21703.
08:15:12|21702.37
08:15:14|21703.15
08:15:15|21703.26
08:15:16|21703.46
08:15:16|21702.57
08:15:17|21703.36
08:15:18|21703.3
08:15:19|21702.95
08:15:21|21702.82
08:15:22|21703.48
08:15:23|21703.52
08:15:23|21703.3
08:15:24|21703.03
08:15:25|21703.
08:15:27|21703.65
08:15:29|21703.29
08:15:30|21702.87
08:15:31|21703.36
08:15:33|21703.65
08:15:33|21703.83
08:15:35|21703.83
08:15:36|21704.05
08:15:37|21703.57
08:15:38|21704.19
08:15:39|21704.3
08:15:40|21702.82
08:15:41|21701.57
08:15:42|21702.4
08:15:44|21702.53
08:15:45|21702.92
08:15:46|21702.65
08:15:46|21702.29
08:15:48|21701.8
08:15:49|21701.9
08:15:50|21702.25
08:15:50|21702.78
08:15:52|21702.64
08:15:53|21703.37
08:15:54|21703.23
08:15:54|21703.08
08:15:56|21703.34
08:15:57|21703.48
08:15:58|21703.3
08:15:59|21703.14
08:15:59|21703.08
08:16:00|21703.08
08:16:01|21703.35
08:16:02|21703.73
08:16:04|21703.6
08:16:05|21703.
08:16:06|21703.69
08:16:07|21703.75
08:16:08|21703.02
08:16:10|21703.57
08:16:10|21703.45
08:16:12|21703.21
08:16:13|21703.72
08:16:13|21703.5
08:16:15|21703.76
08:16:16|21703.64
08:16:17|21703.92
08:16:17|21703.03
08:16:18|21703.03
08:16:20|21703.08
08:16:20|21703.54
08:16:21|21703.29
08:16:23|21703.06
08:16:24|21702.89
08:16:24|21703.15
08:16:26|21702.81
08:16:26|21702.77
08:16:27|21702.74
08:16:29|21702.67
08:16:30|21702.67
08:16:32|21702.55
08:16:33|21702.37
08:16:34|21702.57
08:16:35|21703.03
08:16:36|21703.27
08:16:37|21702.95
08:16:38|21703.07
08:16:39|21703.48
08:16:40|21703.34
08:16:42|21703.44
08:16:42|21703.39
08:16:44|21703.37
08:16:44|21702.06
08:16:46|21702.59
08:16:47|21702.36
08:16:48|21702.21
08:16:49|21702.19
08:16:50|21701.98
08:16:51|21702.63
08:16:52|21701.76
08:16:53|21701.77
08:16:54|21702.39
08:16:55|21702.34
08:16:56|21702.05
08:16:57|21702.24
08:16:58|21701.53
08:16:59|21701.9
08:17:00|21701.62
08:17:01|21702.09
08:17:02|21701.82
08:17:03|21701.49
08:17:04|21702.13
08:17:05|21701.49
08:17:06|21702.13
08:17:07|21702.11
08:17:08|21702.11
08:17:09|21702.48
08:17:10|21702.45
08:17:11|21702.59
08:17:12|21701.49
08:17:13|21702.12
08:17:14|21702.1
08:17:15|21701.52
08:17:16|21701.54
08:17:17|21701.92
08:17:18|21702.82
08:17:19|21702.82
08:17:20|21702.34
08:17:21|21702.09
08:17:22|21701.42
08:17:23|21701.42
08:17:24|21701.8
08:17:25|21701.82
08:17:26|21702.01
08:17:27|21702.27
08:17:28|21702.43
08:17:29|21701.88
08:17:31|21701.6
08:17:32|21701.64
08:17:32|21702.35
08:17:33|21702.37
08:17:35|21702.45
08:17:36|21702.62
08:17:37|21701.65
08:17:38|21701.81
08:17:39|21701.92
08:17:40|21701.92
08:17:42|21702.01
08:17:43|21697.33
08:17:44|21697.74
08:17:45|21697.07
08:17:46|21696.77
08:17:47|21696.78
08:17:48|21696.4
08:17:49|21695.42
08:17:50|21695.4
08:17:51|21695.43
08:17:52|21695.56
08:17:53|21695.53
08:17:54|21695.7
08:17:55|21695.5
08:17:56|21695.53
08:17:57|21695.59
08:17:58|21695.43
08:17:59|21697.24
08:18:00|21697.23
08:18:01|21697.29
08:18:02|21696.84
08:18:03|21696.83
08:18:05|21697.1
08:18:06|21696.83
08:18:06|21698.42
08:18:08|21699.14
08:18:09|21698.18
08:18:10|21698.23
08:18:12|21698.73
08:18:12|21698.66
08:18:13|21698.65
08:18:15|21698.88
08:18:16|21698.84
08:18:17|21700.48
08:18:18|21697.94
08:18:18|21697.59
08:18:20|21697.24
08:18:21|21698.58
08:18:21|21698.27
08:18:22|21698.27
08:18:24|21698.16
08:18:24|21697.37
08:18:26|21696.96
08:18:27|21697.59
08:18:28|21697.31
08:18:29|21697.37
08:18:30|21698.56
08:18:32|21697.25
08:18:33|21697.59
08:18:35|21698.48
08:18:36|21699.04
08:18:37|21699.26
08:18:38|21699.12
08:18:39|21699.12
08:18:40|21698.8
08:18:41|21698.59
08:18:42|21699.28
08:18:43|21698.59
08:18:44|21698.97
08:18:45|21699.65
08:18:46|21699.99
08:18:47|21699.11
08:18:48|21699.89
08:18:49|21699.65
08:18:50|21698.78
08:18:52|21699.1
08:18:53|21699.05
08:18:54|21698.67
08:18:55|21698.84
08:18:56|21698.88
08:18:57|21699.49
08:18:57|21699.38
08:18:58|21698.28
08:19:00|21698.54
08:19:00|21698.9
08:19:02|21698.98
08:19:03|21699.07
08:19:04|21698.53
08:19:05|21699.29
08:19:06|21699.18
08:19:07|21699.9
08:19:08|21699.9
08:19:09|21699.73
08:19:10|21699.98
08:19:12|21698.7
08:19:13|21699.1
08:19:14|21698.86
08:19:15|21698.14
08:19:16|21697.33
08:19:16|21697.66
08:19:18|21697.01
08:19:19|21696.99
08:19:20|21697.76
08:19:21|21696.85
08:19:22|21696.85
08:19:23|21696.99
08:19:24|21696.99
08:19:26|21696.87
08:19:26|21696.73
08:19:27|21696.81
08:19:28|21697.31
08:19:29|21697.98
08:19:31|21697.28
08:19:32|21696.87
08:19:34|21697.95
08:19:35|21697.79
08:19:37|21697.24
08:19:37|21697.24
08:19:38|21696.51
08:19:40|21696.91
08:19:41|21696.98
08:19:41|21696.54
08:19:43|21696.54
08:19:43|21696.89
08:19:46|21696.77
08:19:46|21695.45
08:19:48|21695.45
08:19:48|21695.45
08:19:50|21695.23
08:19:51|21695.21
08:19:51|21694.44
08:19:52|21695.02
08:19:54|21694.72
08:19:54|21694.54
08:19:56|21694.38
08:19:57|21693.8
08:19:58|21694.62
08:19:59|21694.84
08:20:00|21694.99
08:20:01|21694.08
08:20:02|21693.77
08:20:03|21694.54
08:20:05|21695.2
08:20:05|21695.09
08:20:06|21695.43
08:20:07|21695.1
08:20:08|21694.94
08:20:09|21694.27
08:20:10|21694.93
08:20:11|21694.76
08:20:13|21694.1
08:20:14|21694.85
08:20:15|21694.78
08:20:16|21694.51
08:20:17|21694.52
08:20:18|21693.72
08:20:19|21693.07
08:20:21|21694.59
08:20:21|21694.35
08:20:22|21694.07
08:20:23|21694.08
08:20:24|21694.43
08:20:25|21694.13
08:20:26|21694.35
08:20:27|21694.66
08:20:28|21694.11
08:20:29|21694.89
08:20:30|21694.65
08:20:31|21694.57
08:20:33|21694.55
08:20:35|21695.29
08:20:36|21695.15
08:20:37|21695.15
08:20:38|21695.15
08:20:39|21695.72
08:20:40|21694.94
08:20:41|21695.02
08:20:42|21693.57
08:20:43|21694.8
08:20:44|21695.02
08:20:45|21694.
08:20:46|21695.43
08:20:47|21694.86
08:20:49|21694.67
08:20:49|21694.53
08:20:51|21694.68
08:20:52|21694.27
08:20:53|21694.99
08:20:54|21694.61
08:20:55|21694.6
08:20:56|21694.75
08:20:57|21694.68
08:20:58|21694.01
08:20:59|21693.4
08:21:01|21693.38
08:21:01|21693.76
08:21:02|21694.27
08:21:03|21694.07
08:21:04|21693.73
08:21:05|21693.89
08:21:06|21693.88
08:21:07|21692.75
08:21:09|21693.31
08:21:10|21692.84
08:21:11|21693.24
08:21:12|21693.26
08:21:13|21693.48
08:21:15|21693.56
08:21:16|21692.82
08:21:16|21692.45
08:21:18|21692.35
08:21:19|21692.35
08:21:20|21693.03
08:21:21|21692.67
08:21:23|21693.05
08:21:23|21692.76
08:21:24|21692.
08:21:25|21692.35
08:21:26|21691.79
08:21:27|21691.79
08:21:28|21692.14
08:21:29|21692.67
08:21:30|21692.49
08:21:32|21691.41
08:21:33|21691.97
08:21:35|21691.59
08:21:36|21691.54
08:21:37|21691.79
08:21:38|21691.75
08:21:39|21692.
08:21:40|21692.26
08:21:41|21692.26
08:21:42|21691.72
08:21:43|21691.67
08:21:44|21691.99
08:21:46|21691.59
08:21:47|21691.78
08:21:48|21691.98
08:21:50|21691.83
08:21:51|21692.1
08:21:51|21691.63
08:21:53|21691.65
08:21:54|21691.45
08:21:55|21691.52
08:21:56|21691.63
08:21:57|21691.4
08:21:58|21690.79
08:21:59|21690.66
08:22:00|21690.86
08:22:01|21691.32
08:22:02|21691.03
08:22:04|21690.82
08:22:05|21691.11
08:22:05|21690.66
08:22:07|21690.65
08:22:08|21690.56
08:22:09|21690.66
08:22:10|21691.1
08:22:10|21690.35
08:22:12|21691.03
08:22:13|21691.36
08:22:14|21691.12
08:22:14|21691.12
08:22:16|21690.34
08:22:17|21691.12
08:22:17|21691.45
08:22:19|21691.06
08:22:20|21690.92
08:22:21|21690.88
08:22:22|21690.88
08:22:23|21691.23
08:22:24|21691.39
08:22:26|21690.9
08:22:26|21691.25
08:22:27|21690.97
08:22:28|21691.
08:22:30|21693.74
08:22:31|21692.68
08:22:31|21693.24
08:22:32|21693.29
08:22:34|21694.
08:22:35|21694.65
08:22:36|21694.17
08:22:38|21693.72
08:22:39|21693.53
08:22:40|21693.51
08:22:41|21693.46
08:22:43|21693.66
08:22:44|21693.79
08:22:44|21693.76
08:22:46|21693.97
08:22:47|21693.95
08:22:48|21692.84
08:22:49|21691.34
08:22:50|21692.13
08:22:51|21693.43
08:22:52|21692.88
08:22:53|21692.26
08:22:54|21692.86
08:22:55|21691.03
08:22:56|21691.
08:22:57|21691.42
08:22:58|21691.09
08:22:59|21691.
08:23:00|21690.52
08:23:01|21691.13
08:23:02|21691.54
08:23:03|21692.4
08:23:04|21692.4
08:23:05|21691.52
08:23:06|21691.67
08:23:07|21692.76
08:23:08|21691.49
08:23:09|21691.54
08:23:10|21691.35
08:23:11|21692.06
08:23:12|21692.13
08:23:13|21691.85
08:23:15|21692.38
08:23:15|21691.65
08:23:16|21691.75
08:23:17|21690.01
08:23:18|21690.
08:23:19|21689.58
08:23:20|21690.68
08:23:21|21690.76
08:23:22|21690.76
08:23:23|21690.76
08:23:24|21691.18
08:23:25|21690.54
08:23:26|21690.73
08:23:27|21690.62
08:23:28|21690.76
08:23:29|21690.34
08:23:30|21690.34
08:23:31|21690.79
08:23:32|21690.49
08:23:33|21689.96
08:23:35|21691.01
08:23:37|21691.02
08:23:38|21690.99
08:23:39|21690.51
08:23:41|21690.48
08:23:41|21690.9
08:23:43|21690.13
08:23:44|21691.49
08:23:45|21690.6
08:23:45|21690.6
08:23:47|21690.15
08:23:47|21691.32
08:23:49|21690.51
08:23:49|21689.6
08:23:51|21689.62
08:23:52|21689.61
08:23:53|21690.74
08:23:54|21689.41
08:23:55|21689.36
08:23:56|21688.99
08:23:56|21688.87
08:23:57|21688.81
08:23:59|21689.95
08:24:00|21689.95
08:24:01|21689.95
08:24:02|21689.82
08:24:03|21689.45
08:24:04|21688.51
08:24:05|21688.68
08:24:06|21689.16
08:24:07|21689.16
08:24:08|21689.26
08:24:09|21689.72
08:24:09|21688.82
08:24:11|21688.92
08:24:12|21689.17
08:24:13|21689.32
08:24:14|21688.97
08:24:15|21689.02
08:24:16|21688.72
08:24:17|21688.88
08:24:18|21688.68
08:24:19|21689.1
08:24:20|21689.57
08:24:21|21689.19
08:24:22|21689.19
08:24:23|21689.05
08:24:24|21688.93
08:24:25|21689.37
08:24:26|21689.37
08:24:27|21689.3
08:24:28|21689.29
08:24:29|21690.24
08:24:30|21689.58
08:24:31|21689.69
08:24:32|21689.45
08:24:33|21689.98
08:24:34|21689.48
08:24:35|21689.55
08:24:36|21689.53
08:24:38|21690.2
08:24:39|21690.07
08:24:41|21695.67
08:24:42|21694.88
08:24:44|21695.45
08:24:44|21695.45
08:24:45|21695.45
08:24:47|21695.49
08:24:47|21695.49
08:24:48|21695.21
08:24:50|21695.22
08:24:50|21695.6
08:24:51|21694.87
08:24:52|21694.39
08:24:54|21692.17
08:24:54|21691.96
08:24:56|21692.45
08:24:57|21692.23
08:24:58|21691.5
08:24:59|21691.72
08:25:00|21692.21
08:25:01|21692.4
08:25:03|21692.48
08:25:04|21693.12
08:25:06|21693.61
08:25:06|21693.06
08:25:08|21693.63
08:25:09|21693.52
08:25:11|21694.07
08:25:11|21693.28
08:25:12|21692.9
08:25:14|21692.3
08:25:14|21692.59
08:25:15|21692.64
08:25:16|21692.88
08:25:17|21692.24
08:25:18|21692.24
08:25:19|21692.64
08:25:20|21692.64
08:25:21|21694.24
08:25:22|21693.94
08:25:23|21694.39
08:25:24|21693.48
08:25:25|21693.48
08:25:26|21694.12
08:25:27|21693.26
08:25:28|21693.2
08:25:29|21692.98
08:25:30|21692.79
08:25:31|21694.
08:25:32|21693.26
08:25:33|21693.66
08:25:34|21693.66
08:25:36|21694.09
08:25:37|21693.3
08:25:39|21691.08
08:25:39|21691.98
08:25:40|21691.67
08:25:41|21691.15
08:25:42|21691.09
08:25:43|21691.55
08:25:44|21691.17
08:25:46|21693.33
08:25:47|21693.33
08:25:48|21693.82
08:25:50|21693.31
08:25:50|21693.14
08:25:51|21693.46
08:25:53|21692.64
08:25:54|21692.64
08:25:56|21693.27
08:25:57|21692.95
08:25:58|21693.5
08:25:59|21692.97
08:26:00|21692.67
08:26:01|21693.5
08:26:02|21693.5
08:26:03|21693.5
08:26:05|21693.38
08:26:05|21692.67
08:26:06|21692.51
08:26:08|21692.94
08:26:09|21692.94
08:26:10|21692.9
08:26:10|21692.9
08:26:12|21692.22
08:26:12|21692.22
08:26:13|21691.
08:26:14|21690.84
08:26:16|21689.03
08:26:17|21689.
08:26:18|21689.11
08:26:19|21689.32
08:26:20|21691.16
08:26:20|21690.74
08:26:21|21690.93
08:26:22|21690.43
08:26:23|21690.35
08:26:25|21691.07
08:26:25|21690.3
08:26:26|21689.28
08:26:27|21690.03
08:26:29|21688.94
08:26:30|21687.
08:26:31|21687.79
08:26:32|21688.35
08:26:33|21688.24
08:26:34|21687.36
08:26:35|21688.14
08:26:36|21688.14
08:26:37|21688.37
08:26:39|21689.36
08:26:40|21690.15
08:26:41|21690.22
08:26:42|21690.74
08:26:44|21691.73
08:26:44|21693.4
08:26:46|21692.04
08:26:47|21692.04
08:26:48|21692.04
08:26:49|21692.28
08:26:50|21690.85
08:26:52|21691.15
08:26:53|21690.28
08:26:54|21691.16
08:26:56|21690.75
08:26:57|21690.85
08:26:58|21690.86
08:26:59|21690.36
08:27:00|21691.51
08:27:01|21691.51
08:27:02|21692.32
08:27:04|21689.4
08:27:05|21689.41
08:27:06|21689.41
08:27:07|21689.72
08:27:08|21689.73
08:27:09|21689.19
08:27:10|21688.41
08:27:11|21688.54
08:27:12|21688.73
08:27:13|21688.67
08:27:14|21688.67
08:27:15|21689.
08:27:16|21688.83
08:27:17|21688.69
08:27:18|21687.29
08:27:19|21687.6
08:27:20|21687.63
08:27:21|21687.63
08:27:22|21687.63
08:27:23|21687.41
08:27:24|21687.74
08:27:25|21687.74
08:27:26|21687.53
08:27:27|21687.95
08:27:28|21687.88
08:27:29|21687.91
08:27:30|21687.2
08:27:31|21688.1
08:27:32|21690.45
08:27:33|21689.84
08:27:34|21690.12
08:27:35|21689.8
08:27:36|21690.37
08:27:37|21690.38
08:27:38|21688.77
08:27:39|21688.81
08:27:40|21688.37
08:27:41|21688.31
08:27:42|21688.72
08:27:43|21688.85
08:27:44|21687.77
08:27:45|21688.28
08:27:46|21688.49
08:27:47|21688.58
08:27:49|21687.93
08:27:50|21686.9
08:27:51|21685.92
08:27:52|21686.27
08:27:53|21687.03
08:27:54|21685.74
08:27:55|21685.51
08:27:56|21685.51
08:27:57|21686.32
08:27:58|21686.19
08:27:59|21684.83
08:28:00|21685.38
08:28:01|21684.73
08:28:03|21685.72
08:28:03|21686.46
08:28:04|21686.42
08:28:06|21686.23
08:28:08|21687.58
08:28:09|21688.42
08:28:11|21687.61
08:28:11|21687.61
08:28:13|21689.18
08:28:14|21689.8
08:28:15|21689.8
08:28:16|21689.51
08:28:17|21689.14
08:28:18|21689.88
08:28:19|21690.57
08:28:20|21689.36
08:28:21|21688.23
08:28:22|21688.39
08:28:24|21685.65
08:28:24|21686.46
08:28:25|21685.67
08:28:26|21685.68
08:28:27|21688.58
08:28:28|21687.94
08:28:29|21688.06
08:28:30|21687.58
08:28:31|21686.97
08:28:32|21687.23
08:28:33|21685.67
08:28:35|21686.03
08:28:36|21686.92
08:28:37|21686.33
08:28:38|21686.09
08:28:39|21686.13
08:28:41|21685.75
08:28:42|21685.77
08:28:43|21686.34
08:28:44|21686.94
08:28:46|21685.63
08:28:46|21686.07
08:28:48|21686.8
08:28:48|21685.39
08:28:50|21685.3
08:28:50|21685.33
08:28:52|21685.14
08:28:52|21685.03
08:28:54|21684.76
08:28:55|21684.58
08:28:56|21685.37
08:28:57|21685.29
08:28:58|21685.6
08:28:59|21684.84
08:29:00|21685.08
08:29:01|21685.61
08:29:02|21685.91
08:29:04|21686.52
08:29:05|21686.38
08:29:06|21686.32
08:29:07|21686.86
08:29:08|21686.1
08:29:10|21686.7
08:29:11|21685.87
08:29:12|21686.82
08:29:13|21685.96
08:29:13|21686.43
08:29:14|21686.48
08:29:16|21686.45
08:29:17|21686.45
08:29:18|21686.81
08:29:18|21686.48
08:29:19|21686.17
08:29:20|21685.98
08:29:21|21687.11
08:29:22|21685.13
08:29:23|21686.41
08:29:24|21685.09
08:29:25|21685.4
08:29:27|21685.4
08:29:27|21685.52
08:29:28|21685.33
08:29:30|21686.
08:29:30|21686.4
08:29:32|21687.04
08:29:33|21687.06
08:29:34|21686.61
08:29:34|21686.56
08:29:36|21685.71
08:29:37|21685.79
08:29:37|21687.09
08:29:39|21686.42
08:29:40|21686.2
08:29:42|21686.34
08:29:42|21686.34
08:29:43|21686.35
08:29:44|21686.5
08:29:45|21685.42
08:29:46|21686.7
08:29:48|21684.99
08:29:48|21685.25
08:29:49|21684.18
08:29:50|21685.9
08:29:51|21684.43
08:29:53|21684.35
08:29:54|21684.63
08:29:56|21685.9
08:29:56|21686.53
08:29:57|21685.77
08:29:58|21685.55
08:29:59|21685.3
08:30:00|21684.96
08:30:01|21685.72
08:30:02|21685.34
08:30:04|21685.67
08:30:05|21685.13
08:30:06|21686.4
08:30:07|21685.47
08:30:08|21688.46
08:30:09|21688.67
08:30:09|21688.36
08:30:11|21688.29
08:30:12|21688.53
08:30:13|21688.5
08:30:14|21688.56
08:30:15|21689.33
08:30:16|21688.62
08:30:16|21687.64
08:30:18|21686.66
08:30:19|21686.73
08:30:20|21687.1
08:30:21|21687.22
08:30:22|21686.93
08:30:23|21687.64
08:30:24|21688.31
08:30:25|21688.51
08:30:26|21688.01
08:30:27|21687.65
08:30:28|21687.66
08:30:29|21687.85
08:30:30|21688.74
08:30:31|21687.46
08:30:32|21688.38
08:30:33|21688.83
08:30:34|21689.61
08:30:35|21690.18
08:30:36|21689.17
08:30:37|21690.33
08:30:38|21689.92
08:30:39|21689.16
08:30:40|21689.16
08:30:42|21689.5
08:30:42|21689.12
08:30:44|21690.88
08:30:45|21691.35
08:30:47|21691.53
08:30:48|21692.21
08:30:50|21688.49
08:30:51|21689.11
08:30:52|21687.71
08:30:52|21688.73
08:30:54|21689.95
08:30:55|21689.27
08:30:56|21690.7
08:30:57|21688.97
08:30:59|21689.
08:30:59|21689.97
08:31:00|21690.13
08:31:02|21691.05
08:31:03|21690.9
08:31:04|21690.48
08:31:05|21689.84
08:31:06|21689.73
08:31:07|21689.79
08:31:08|21688.7
08:31:09|21688.63
08:31:11|21688.1
08:31:12|21689.44
08:31:13|21689.02
08:31:13|21687.82
08:31:15|21689.48
08:31:15|21687.42
08:31:17|21687.63
08:31:18|21687.65
08:31:19|21686.84
08:31:19|21687.
08:31:20|21686.12
08:31:22|21685.99
08:31:22|21685.07
08:31:23|21685.88
08:31:25|21685.88
08:31:26|21686.35
08:31:27|21686.53
08:31:28|21685.45
08:31:30|21685.66
08:31:30|21686.14
08:31:31|21685.33
08:31:32|21685.67
08:31:33|21685.34
08:31:34|21687.62
08:31:36|21687.35
08:31:36|21685.97
08:31:37|21686.81
08:31:38|21685.7
08:31:39|21685.85
08:31:40|21685.65
08:31:41|21686.11
08:31:43|21685.46
08:31:45|21686.07
08:31:46|21686.
08:31:47|21685.08
08:31:48|21686.39
08:31:49|21684.73
08:31:51|21684.2
08:31:52|21684.7
08:31:53|21685.48
08:31:55|21684.56
08:31:55|21684.17
08:31:57|21684.71
08:31:57|21684.99
08:31:58|21685.03
08:31:59|21685.77
08:32:00|21685.75
08:32:01|21684.46
08:32:02|21685.37
08:32:03|21685.35
08:32:05|21686.4
08:32:06|21685.58
08:32:07|21685.47
08:32:09|21685.74
08:32:09|21685.62
08:32:10|21685.59
08:32:11|21684.06
08:32:13|21686.41
08:32:14|21686.38
08:32:15|21685.81
08:32:16|21684.68
08:32:17|21685.05
08:32:18|21684.62
08:32:20|21683.94
08:32:20|21682.88
08:32:21|21683.16
08:32:22|21684.05
08:32:23|21683.63
08:32:25|21684.77
08:32:25|21684.1
08:32:26|21684.18
08:32:27|21684.13
08:32:28|21683.08
08:32:30|21684.12
08:32:30|21682.69
08:32:31|21684.01
08:32:32|21684.01
08:32:33|21683.7
08:32:35|21684.09
08:32:36|21683.2
08:32:37|21682.9
08:32:38|21684.08
08:32:39|21683.68
08:32:40|21683.89
08:32:41|21689.37
08:32:42|21689.82
08:32:43|21689.25
08:32:44|21688.99
08:32:46|21688.5
08:32:47|21688.56
08:32:47|21688.56
08:32:48|21688.17
08:32:50|21688.28
08:32:50|21688.49
08:32:51|21688.78
08:32:53|21690.19
08:32:55|21690.22
08:32:56|21690.28
08:32:57|21688.91
08:32:57|21689.13
08:32:59|21690.33
08:33:00|21689.49
08:33:01|21689.2
08:33:02|21688.91
08:33:04|21688.43
08:33:04|21688.46
08:33:05|21688.44
08:33:07|21689.15
08:33:08|21689.2
08:33:09|21688.83
08:33:10|21688.35
08:33:11|21687.63
08:33:12|21688.46
08:33:13|21688.63
08:33:15|21689.
08:33:15|21688.02
08:33:16|21688.02
08:33:17|21688.
08:33:18|21687.04
08:33:21|21687.08
08:33:22|21686.84
08:33:23|21686.64
08:33:24|21686.95
08:33:25|21685.94
08:33:26|21685.94
08:33:27|21685.95
08:33:28|21685.82
08:33:29|21685.84
08:33:29|21685.96
08:33:31|21685.96
08:33:31|21685.45
08:33:32|21683.31
08:33:34|21684.12
08:33:35|21684.12
08:33:36|21685.
08:33:37|21685.52
08:33:38|21684.67
08:33:38|21684.74
08:33:40|21685.91
08:33:40|21685.89
08:33:42|21685.46
08:33:43|21683.99
08:33:44|21682.99
08:33:46|21683.55
08:33:46|21683.27
08:33:48|21682.35
08:33:49|21683.41
08:33:50|21683.49
08:33:52|21684.83
08:33:52|21684.83
08:33:54|21684.35
08:33:54|21685.99
08:33:55|21686.18
08:33:57|21685.48
08:33:59|21685.11
08:33:59|21685.56
08:34:01|21688.54
08:34:03|21688.13
08:34:03|21688.61
08:34:05|21688.98
08:34:06|21688.81
08:34:07|21688.27
08:34:08|21688.72
08:34:10|21689.37
08:34:10|21688.86
08:34:11|21689.83
08:34:12|21688.96
08:34:13|21689.46
08:34:14|21688.37
08:34:15|21688.25
08:34:16|21688.67
08:34:17|21688.75
08:34:18|21689.94
08:34:19|21690.87
08:34:21|21690.61
08:34:21|21690.95
08:34:22|21690.92
08:34:23|21689.54
08:34:24|21690.44
08:34:26|21688.28
08:34:26|21689.
08:34:27|21691.4
08:34:28|21691.6
08:34:29|21691.04
08:34:30|21691.35
08:34:32|21691.35
08:34:32|21691.24
08:34:33|21691.55
08:34:34|21690.61
08:34:35|21690.65
08:34:36|21691.17
08:34:37|21691.17
08:34:38|21689.73
08:34:39|21689.52
08:34:40|21690.19
08:34:42|21690.
08:34:42|21690.38
08:34:43|21689.11
08:34:44|21689.51
08:34:46|21689.97
08:34:48|21690.2
08:34:48|21687.43
08:34:50|21687.04
08:34:51|21687.83
08:34:53|21687.37
08:34:54|21687.22
08:34:54|21687.42
08:34:56|21687.38
08:34:57|21687.35
08:34:58|21687.35
08:34:59|21688.
08:35:00|21687.37
08:35:01|21688.15
08:35:02|21688.44
08:35:02|21688.28
08:35:04|21695.82
08:35:06|21693.03
08:35:07|21692.75
08:35:08|21692.74
08:35:09|21692.47
08:35:10|21696.79
08:35:11|21694.62
08:35:11|21696.18
08:35:13|21694.79
08:35:15|21697.57
08:35:16|21698.01
08:35:16|21698.7
08:35:17|21696.97
08:35:18|21697.7
08:35:19|21697.4
08:35:21|21697.03
08:35:22|21697.52
08:35:23|21697.03
08:35:24|21697.39
08:35:25|21700.88
08:35:26|21698.78
08:35:27|21698.43
08:35:28|21699.06
08:35:29|21698.03
08:35:30|21698.37
08:35:31|21698.37
08:35:32|21696.33
08:35:33|21695.74
08:35:34|21694.77
08:35:35|21694.27
08:35:37|21694.94
08:35:38|21693.31
08:35:39|21694.12
08:35:39|21696.75
08:35:40|21696.17
08:35:41|21695.51
08:35:42|21695.52
08:35:44|21695.76
08:35:44|21693.26
08:35:46|21693.21
08:35:47|21692.31
08:35:49|21691.32
08:35:50|21690.98
08:35:51|21690.98
08:35:52|21691.16
08:35:53|21691.38
08:35:54|21691.8
08:35:56|21691.52
08:35:56|21691.95
08:35:57|21691.64
08:35:58|21691.9
08:35:59|21695.26
08:36:00|21696.15
08:36:01|21696.02
08:36:02|21696.68
08:36:04|21696.77
08:36:04|21697.14
08:36:06|21695.59
08:36:07|21695.06
08:36:08|21695.15
08:36:08|21695.46
08:36:10|21695.66
08:36:11|21695.71
08:36:12|21695.97
08:36:13|21696.
08:36:14|21695.87
08:36:14|21695.46
08:36:16|21698.74
08:36:17|21697.21
08:36:17|21696.62
08:36:19|21695.2
08:36:20|21695.1
08:36:21|21694.75
08:36:22|21694.8
08:36:23|21694.56
08:36:24|21695.16
08:36:25|21696.02
08:36:26|21695.92
08:36:26|21695.33
08:36:28|21695.13
08:36:29|21694.9
08:36:30|21694.9
08:36:31|21694.86
08:36:32|21694.75
08:36:33|21694.75
08:36:34|21693.18
08:36:35|21694.
08:36:37|21694.1
08:36:37|21694.59
08:36:38|21694.33
08:36:39|21694.33
08:36:40|21698.56
08:36:41|21698.94
08:36:42|21698.94
08:36:43|21698.85
08:36:45|21699.34
08:36:45|21698.34
08:36:46|21698.34
08:36:47|21700.41
08:36:49|21700.3
08:36:50|21700.
08:36:51|21699.96
08:36:52|21699.95
08:36:53|21698.98
08:36:54|21698.98
08:36:55|21699.5
08:36:56|21699.23
08:36:57|21699.46
08:36:58|21698.28
08:36:59|21700.03
08:37:01|21699.
08:37:02|21699.87
08:37:02|21699.13
08:37:04|21700.06
08:37:04|21702.31
08:37:06|21701.03
08:37:08|21701.63
08:37:08|21702.61
08:37:09|21702.59
08:37:10|21703.81
08:37:11|21703.41
08:37:12|21701.59
08:37:13|21701.97
08:37:14|21701.84
08:37:15|21701.05
08:37:17|21702.13
08:37:17|21702.28
08:37:19|21701.89
08:37:19|21702.79
08:37:20|21703.61
08:37:22|21702.63
08:37:23|21701.72
08:37:24|21704.28
08:37:25|21703.94
08:37:26|21703.94
08:37:27|21704.
08:37:28|21703.35
08:37:29|21703.49
08:37:30|21704.54
08:37:31|21704.54
08:37:32|21703.94
08:37:33|21703.3
08:37:34|21706.37
08:37:35|21704.46
08:37:36|21704.08
08:37:37|21703.04
08:37:38|21705.18
08:37:39|21705.68
08:37:40|21704.3
08:37:41|21704.88
08:37:42|21705.65
08:37:43|21705.92
08:37:44|21706.66
08:37:45|21704.68
08:37:46|21702.51
08:37:47|21703.94
08:37:48|21703.82
08:37:49|21703.12
08:37:50|21703.98
08:37:51|21703.63
08:37:52|21703.01
08:37:53|21702.84
08:37:55|21703.19
08:37:56|21701.87
08:37:57|21702.59
08:37:57|21702.41
08:37:59|21702.9
08:38:00|21701.87
08:38:01|21701.
08:38:02|21702.15
08:38:03|21702.15
08:38:04|21702.88
08:38:05|21702.39
08:38:07|21705.42
08:38:07|21704.58
08:38:09|21705.38
08:38:09|21704.77
08:38:11|21706.33
08:38:11|21704.79
08:38:13|21704.79
08:38:14|21704.56
08:38:15|21703.91
08:38:16|21703.86
08:38:18|21704.87
08:38:19|21704.49
08:38:20|21705.11
08:38:21|21707.
08:38:22|21706.3
08:38:23|21705.76
08:38:24|21703.42
08:38:25|21703.22
08:38:26|21702.77
08:38:27|21702.77
08:38:28|21703.31
08:38:29|21702.48
08:38:30|21702.6
08:38:31|21702.83
08:38:32|21703.89
08:38:33|21703.85
08:38:34|21703.88
08:38:35|21703.22
08:38:36|21703.23
08:38:37|21703.73
08:38:38|21704.09
08:38:39|21704.09
08:38:40|21705.12
08:38:41|21704.3
08:38:42|21704.42
08:38:43|21702.89
08:38:44|21703.2
08:38:45|21703.2
08:38:46|21701.
08:38:47|21702.05
08:38:48|21702.98
08:38:50|21701.24
08:38:51|21703.
08:38:52|21704.
08:38:53|21704.09
08:38:54|21704.16
08:38:56|21705.63
08:38:57|21704.15
08:38:59|21704.49
08:38:59|21704.28
08:39:02|21704.
08:39:02|21703.61
08:39:03|21703.3
08:39:04|21703.4
08:39:06|21703.6
08:39:07|21703.31
08:39:09|21702.65
08:39:10|21702.47
08:39:11|21702.
08:39:12|21702.31
08:39:13|21702.32
08:39:14|21702.31
08:39:15|21702.01
08:39:16|21700.11
08:39:17|21698.48
08:39:18|21699.02
08:39:18|21698.51
08:39:20|21698.51
08:39:21|21699.58
08:39:21|21699.42
08:39:23|21698.05
08:39:23|21699.24
08:39:25|21698.3
08:39:26|21697.58
08:39:27|21691.55
08:39:28|21691.19
08:39:28|21691.2
08:39:30|21691.57
08:39:31|21691.59
08:39:31|21691.57
08:39:33|21692.29
08:39:34|21693.38
08:39:35|21691.66
08:39:36|21692.48
08:39:37|21692.27
08:39:37|21691.99
08:39:39|21691.6
08:39:40|21691.74
08:39:41|21692.
08:39:42|21692.48
08:39:43|21692.48
08:39:43|21691.87
08:39:44|21692.11
08:39:45|21693.05
08:39:47|21692.45
08:39:47|21693.
08:39:48|21692.45
08:39:50|21692.84
08:39:52|21692.52
08:39:53|21692.96
08:39:54|21693.
08:39:54|21693.16
08:39:56|21693.3
08:39:58|21693.2
08:39:58|21693.99
08:40:00|21693.3
08:40:01|21693.79
08:40:02|21693.38
08:40:03|21693.93
08:40:05|21694.24
08:40:05|21694.27
08:40:06|21694.57
08:40:07|21694.57
08:40:08|21693.35
08:40:09|21693.87
08:40:10|21693.59
08:40:11|21694.81
08:40:12|21693.59
08:40:13|21694.1
08:40:14|21693.96
08:40:16|21693.91
08:40:16|21693.95
08:40:18|21694.31
08:40:19|21694.92
08:40:21|21696.13
08:40:21|21695.57
08:40:22|21694.62
08:40:23|21694.42
08:40:24|21694.63
08:40:25|21694.08
08:40:26|21694.08
08:40:27|21694.94
08:40:28|21694.08
08:40:30|21694.34
08:40:30|21694.04
08:40:31|21694.86
08:40:32|21694.95
08:40:33|21695.79
08:40:34|21695.18
08:40:36|21694.62
08:40:36|21695.32
08:40:37|21694.61
08:40:38|21696.
08:40:39|21695.41
08:40:40|21693.96
08:40:42|21692.02
08:40:42|21692.14
08:40:44|21692.12
08:40:45|21692.12
08:40:46|21692.11
08:40:46|21690.45
08:40:48|21690.45
08:40:48|21690.04
08:40:50|21690.87
08:40:51|21689.38
08:40:53|21689.93
08:40:53|21690.15
08:40:55|21690.44
08:40:56|21690.22
08:40:57|21690.31
08:40:58|21690.53
08:40:59|21690.76
08:41:01|21690.96
08:41:02|21694.4
08:41:03|21694.8
08:41:04|21693.6
08:41:05|21694.12
08:41:06|21695.83
08:41:07|21695.2
08:41:09|21695.75
08:41:09|21697.15
08:41:10|21695.56
08:41:11|21696.94
08:41:12|21698.2
08:41:14|21701.62
08:41:14|21702.33
08:41:15|21701.14
08:41:16|21701.85
08:41:17|21701.06
08:41:19|21702.04
08:41:20|21701.08
08:41:20|21701.48
08:41:21|21701.48
08:41:22|21701.65
08:41:23|21701.85
08:41:25|21702.15
08:41:26|21701.45
08:41:27|21702.31
08:41:28|21701.71
08:41:29|21701.77
08:41:30|21702.9
08:41:31|21702.15
08:41:32|21702.2
08:41:33|21702.
08:41:34|21703.01
08:41:35|21703.5
08:41:36|21702.93
08:41:37|21702.38
08:41:38|21702.35
08:41:39|21702.6
08:41:40|21702.53
08:41:41|21702.53
08:41:42|21702.85
08:41:43|21703.1
08:41:44|21701.49
08:41:45|21702.71
08:41:46|21703.11
08:41:47|21702.72
08:41:48|21703.26
08:41:49|21700.22
08:41:50|21701.72
08:41:51|21700.96
08:41:52|21700.96
08:41:53|21701.54
08:41:55|21701.85
08:41:56|21703.8
08:41:58|21703.44
08:42:00|21703.92
08:42:01|21704.07
08:42:02|21704.07
08:42:04|21704.27
08:42:05|21704.97
08:42:07|21705.54
08:42:07|21705.52
08:42:09|21705.
08:42:11|21703.74
08:42:12|21704.91
08:42:12|21705.3
08:42:14|21705.3
08:42:14|21705.26
08:42:15|21704.83
08:42:16|21704.26
08:42:17|21703.89
08:42:19|21705.
08:42:19|21705.
08:42:21|21704.51
08:42:21|21704.51
08:42:22|21704.64
08:42:24|21704.64
08:42:25|21704.31
08:42:26|21703.93
08:42:27|21704.53
08:42:28|21704.3
08:42:29|21703.63
08:42:29|21703.27
08:42:30|21703.27
08:42:31|21703.75
08:42:32|21703.24
08:42:33|21703.54
08:42:34|21703.54
08:42:36|21703.56
08:42:37|21704.34
08:42:37|21704.21
08:42:38|21704.2
08:42:39|21704.23
08:42:40|21704.23
08:42:42|21702.74
08:42:42|21699.44
08:42:43|21701.
08:42:44|21701.29
08:42:45|21700.91
08:42:47|21700.91
08:42:48|21700.62
08:42:48|21700.8
08:42:49|21700.8
08:42:51|21701.14
08:42:53|21700.05
08:42:54|21700.71
08:42:56|21700.
08:42:56|21699.71
08:42:57|21701.76
08:42:58|21700.24
08:42:59|21700.72
08:43:00|21700.34
08:43:01|21700.
08:43:02|21699.27
08:43:03|21699.88
08:43:04|21699.3
08:43:05|21700.03
08:43:06|21700.03
08:43:07|21699.67
08:43:09|21699.67
08:43:10|21701.21
08:43:12|21700.5
08:43:13|21700.5
08:43:14|21700.98
08:43:15|21700.52
08:43:16|21700.54
08:43:16|21700.95
08:43:18|21700.18
08:43:19|21700.58
08:43:20|21700.53
08:43:21|21700.16
08:43:21|21700.37
08:43:23|21700.98
08:43:24|21700.66
08:43:24|21700.86
08:43:26|21700.93
08:43:26|21700.93
08:43:28|21700.2
08:43:29|21699.99
08:43:30|21699.11
08:43:31|21699.01
08:43:32|21699.77
08:43:32|21699.32
08:43:33|21699.48
08:43:34|21700.51
08:43:36|21700.51
08:43:37|21700.7
08:43:39|21701.02
08:43:39|21701.02
08:43:40|21701.03
08:43:41|21701.05
08:43:42|21701.04
08:43:43|21700.67
08:43:44|21701.
08:43:45|21701.01
08:43:46|21700.99
08:43:47|21701.01
08:43:48|21700.17
08:43:49|21700.41
08:43:50|21701.09
08:43:51|21701.67
08:43:52|21702.22
08:43:53|21702.17
08:43:54|21702.31
08:43:55|21702.14
08:43:56|21702.14
08:43:57|21702.41
08:43:59|21702.21
08:44:01|21699.44
08:44:02|21699.84
08:44:02|21699.5
08:44:04|21700.7
08:44:05|21699.94
08:44:06|21699.97
08:44:07|21699.97
08:44:08|21700.33
08:44:09|21699.65
08:44:10|21700.76
08:44:11|21701.02
08:44:12|21701.02
08:44:13|21701.03
08:44:14|21700.64
08:44:16|21700.75
08:44:17|21700.75
08:44:18|21701.6
08:44:18|21701.56
08:44:20|21702.41
08:44:20|21701.88
08:44:22|21703.23
08:44:23|21703.33
08:44:23|21704.17
08:44:25|21705.17
08:44:26|21704.42
08:44:27|21704.56
08:44:28|21704.56
08:44:29|21703.82
08:44:30|21704.55
08:44:31|21704.54
08:44:32|21705.
08:44:33|21705.03
08:44:34|21705.08
08:44:34|21705.
08:44:36|21705.
08:44:37|21705.07
08:44:38|21705.41
08:44:39|21706.01
08:44:40|21706.01
08:44:40|21705.36
08:44:41|21705.78
08:44:43|21705.36
08:44:44|21705.48
08:44:45|21705.48
08:44:46|21705.48
08:44:47|21705.83
08:44:47|21706.1
08:44:48|21706.27
08:44:50|21706.14
08:44:51|21706.11
08:44:51|21706.58
08:44:53|21707.09
08:44:53|21706.77
08:44:55|21707.52
08:44:57|21707.5
08:44:58|21707.
08:45:00|21705.91
08:45:00|21705.5
08:45:02|21705.44
08:45:03|21705.75
08:45:04|21706.43
08:45:05|21706.38
08:45:07|21707.15
08:45:07|21706.51
08:45:08|21707.
08:45:10|21707.06
08:45:11|21706.48
08:45:12|21705.5
08:45:13|21705.89
08:45:14|21706.51
08:45:15|21706.63
08:45:16|21707.22
08:45:17|21703.8
08:45:18|21703.45
08:45:19|21702.4
08:45:20|21702.88
08:45:21|21703.76
08:45:22|21702.93
08:45:23|21703.15
08:45:24|21702.17
08:45:26|21702.94
08:45:27|21702.95
08:45:27|21702.61
08:45:29|21702.82
08:45:29|21700.76
08:45:30|21699.2
08:45:32|21698.53
08:45:33|21698.58
08:45:33|21698.99
08:45:35|21698.58
08:45:35|21698.58
08:45:37|21699.52
08:45:38|21698.88
08:45:38|21698.88
08:45:40|21699.08
08:45:41|21699.46
08:45:42|21700.05
08:45:42|21700.16
08:45:44|21700.02
08:45:44|21700.38
08:45:46|21700.98
08:45:47|21700.5
08:45:47|21700.36
08:45:48|21700.69
08:45:49|21699.22
08:45:51|21699.56
08:45:52|21699.07
08:45:52|21699.08
08:45:53|21698.94
08:45:54|21697.95
08:45:55|21697.95
08:45:56|21698.
08:45:58|21700.2
08:46:00|21700.51
08:46:01|21700.02
08:46:02|21700.02
08:46:03|21701.29
08:46:05|21702.66
08:46:06|21702.62
08:46:07|21701.98
08:46:08|21701.02
08:46:09|21701.02
08:46:10|21701.82
08:46:11|21703.62
08:46:12|21704.28
08:46:13|21704.52
08:46:14|21703.38
08:46:16|21704.06
08:46:17|21702.46
08:46:19|21702.18
08:46:19|21702.75
08:46:21|21702.29
08:46:22|21701.27
08:46:22|21701.
08:46:24|21700.12
08:46:24|21700.82
08:46:26|21701.74
08:46:26|21702.81
08:46:28|21702.05
08:46:28|21702.05
08:46:30|21701.11
08:46:31|21702.02
08:46:32|21702.49
08:46:32|21701.98
08:46:33|21702.35
08:46:35|21702.77
08:46:35|21703.08
08:46:36|21704.47
08:46:37|21704.47
08:46:38|21703.46
08:46:39|21703.87
08:46:41|21704.73
08:46:42|21704.73
08:46:43|21704.84
08:46:44|21704.82
08:46:45|21705.78
08:46:47|21704.53
08:46:48|21703.55
08:46:49|21705.
08:46:50|21705.06
08:46:51|21704.94
08:46:52|21704.89
08:46:53|21704.88
08:46:54|21705.09
08:46:55|21706.2
08:46:56|21705.52
08:46:57|21705.52
08:46:59|21705.04
08:46:59|21705.77
08:47:00|21705.66
08:47:02|21705.2
08:47:03|21705.2
08:47:05|21705.3
08:47:06|21706.3
08:47:07|21705.66
08:47:09|21701.55
08:47:10|21702.38
08:47:11|21702.38
08:47:12|21702.38
08:47:13|21703.78
08:47:14|21702.66
08:47:16|21703.43
08:47:16|21702.68
08:47:17|21702.39
08:47:19|21702.99
08:47:20|21703.11
08:47:20|21703.
08:47:21|21702.96
08:47:23|21703.62
08:47:24|21704.75
08:47:25|21704.35
08:47:25|21704.35
08:47:26|21704.55
08:47:27|21704.45
08:47:28|21704.43
08:47:29|21705.05
08:47:30|21705.26
08:47:31|21704.92
08:47:32|21705.
08:47:34|21705.62
08:47:35|21704.13
08:47:36|21704.45
08:47:36|21704.33
08:47:38|21703.72
08:47:39|21703.71
08:47:39|21704.04
08:47:41|21704.04
08:47:41|21703.73
08:47:42|21704.37
08:47:43|21702.76
08:47:45|21704.13
08:47:45|21703.98
08:47:46|21703.98
08:47:47|21704.14
08:47:48|21704.55
08:47:50|21704.78
08:47:51|21704.61
08:47:52|21704.49
08:47:53|21704.5
08:47:54|21705.12
08:47:55|21705.5
08:47:56|21705.03
08:47:57|21705.03
08:47:58|21700.26
08:48:00|21700.01
08:48:01|21700.01
08:48:02|21699.4
08:48:04|21700.41
08:48:05|21701.71
08:48:05|21700.42
08:48:07|21700.42
08:48:08|21703.14
08:48:08|21703.84
08:48:11|21703.41
08:48:11|21703.41
08:48:12|21703.49
08:48:14|21702.04
08:48:15|21702.86
08:48:16|21703.9
08:48:17|21704.02
08:48:18|21704.02
08:48:19|21703.51
08:48:19|21703.32
08:48:21|21703.67
08:48:22|21700.21
08:48:23|21698.48
08:48:24|21698.48
08:48:25|21699.05
08:48:27|21699.51
08:48:27|21699.41
08:48:28|21701.02
08:48:30|21701.46
08:48:30|21700.34
08:48:31|21700.34
08:48:32|21699.98
08:48:34|21700.
08:48:35|21700.
08:48:36|21700.
08:48:37|21700.14
08:48:38|21700.41
08:48:39|21701.02
08:48:41|21699.73
08:48:42|21700.19
08:48:42|21699.42
08:48:44|21698.69
08:48:45|21698.63
08:48:46|21698.14
08:48:47|21698.14
08:48:48|21698.55
08:48:49|21698.24
08:48:49|21698.75
08:48:50|21699.37
08:48:52|21698.8
08:48:53|21699.61
08:48:54|21700.9
08:48:55|21700.11
08:48:56|21700.02
08:48:57|21699.82
08:48:58|21698.32
08:48:59|21699.
08:49:00|21698.88
08:49:01|21699.32
08:49:03|21698.82
08:49:04|21698.82
08:49:05|21698.96
08:49:06|21698.81
08:49:07|21698.57
08:49:08|21699.01
08:49:09|21699.11
08:49:10|21701.
08:49:11|21700.81
08:49:12|21700.81
08:49:14|21700.06
08:49:15|21700.44
08:49:16|21700.7
08:49:17|21700.01
08:49:18|21700.31
08:49:19|21699.84
08:49:20|21701.21
08:49:21|21700.88
08:49:22|21700.63
08:49:22|21700.34
08:49:24|21699.52
08:49:26|21699.66
08:49:26|21699.66
08:49:27|21699.75
08:49:28|21699.86
08:49:29|21700.66
08:49:30|21700.11
08:49:31|21700.22
08:49:32|21699.36
08:49:33|21699.55
08:49:34|21699.4
08:49:35|21699.4
08:49:36|21700.12
08:49:37|21699.98
08:49:38|21699.33
08:49:39|21699.33
08:49:40|21698.23
08:49:41|21699.53
08:49:42|21700.39
08:49:43|21699.65
08:49:44|21699.83
08:49:45|21701.03
08:49:46|21700.99
08:49:47|21698.88
08:49:48|21699.27
08:49:49|21699.9
08:49:50|21699.35
08:49:51|21699.83
08:49:52|21698.92
08:49:53|21699.52
08:49:55|21698.67
08:49:55|21698.67
08:49:56|21699.86
08:49:57|21699.86
08:49:58|21699.17
08:49:59|21699.83
08:50:01|21699.23
08:50:03|21698.02
08:50:04|21699.91
08:50:05|21698.64
08:50:07|21697.99
08:50:08|21698.04
08:50:09|21700.04
08:50:10|21700.49
08:50:12|21699.28
08:50:13|21699.77
08:50:14|21699.66
08:50:15|21700.
08:50:15|21700.76
08:50:17|21701.
08:50:18|21701.77
08:50:19|21700.24
08:50:20|21702.28
08:50:21|21701.58
08:50:22|21701.58
08:50:23|21701.43
08:50:24|21700.64
08:50:25|21701.26
08:50:26|21700.56
08:50:27|21701.
08:50:28|21700.06
08:50:29|21699.86
08:50:30|21699.12
08:50:31|21698.78
08:50:32|21698.73
08:50:33|21698.53
08:50:35|21698.66
08:50:35|21699.09
08:50:36|21699.02
08:50:37|21699.75
08:50:38|21699.75
08:50:40|21702.27
08:50:40|21702.27
08:50:42|21702.58
08:50:43|21702.7
08:50:44|21701.58
08:50:45|21702.88
08:50:46|21702.6
08:50:47|21702.41
08:50:48|21702.14
08:50:49|21702.14
08:50:50|21702.34
08:50:51|21702.35
08:50:52|21702.35
08:50:53|21702.35
08:50:54|21702.35
08:50:55|21702.56
08:50:56|21701.67
08:50:57|21702.
08:50:58|21701.54
08:50:59|21701.69
08:51:00|21700.9
08:51:01|21701.94
08:51:03|21702.36
08:51:04|21702.41
08:51:06|21702.21
08:51:06|21701.86
08:51:08|21702.44
08:51:09|21702.44
08:51:11|21701.49
08:51:12|21700.98
08:51:13|21702.09
08:51:15|21701.7
08:51:16|21702.52
08:51:17|21702.52
08:51:18|21702.52
08:51:19|21702.49
08:51:20|21702.49
08:51:21|21702.52
08:51:22|21702.52
08:51:23|21702.54
08:51:24|21703.02
08:51:25|21701.51
08:51:26|21703.35
08:51:27|21703.32
08:51:29|21703.27
08:51:29|21701.98
08:51:30|21702.92
08:51:32|21703.12
08:51:33|21702.92
08:51:34|21702.09
08:51:35|21702.52
08:51:36|21702.15
08:51:37|21702.61
08:51:38|21701.89
08:51:39|21701.48
08:51:40|21701.82
08:51:41|21701.76
08:51:42|21700.94
08:51:43|21701.27
08:51:44|21701.85
08:51:45|21701.65
08:51:46|21701.81
08:51:47|21702.61
08:51:48|21702.01
08:51:49|21702.01
08:51:50|21702.17
08:51:51|21701.8
08:51:52|21701.8
08:51:53|21702.47
08:51:54|21701.97
08:51:55|21702.07
08:51:56|21702.6
08:51:57|21701.88
08:51:58|21701.76
08:51:59|21701.97
08:52:00|21701.37
08:52:01|21701.28
08:52:03|21701.98
08:52:04|21701.33
08:52:05|21701.33
08:52:07|21701.99
08:52:09|21702.18
08:52:09|21700.91
08:52:11|21701.92
08:52:11|21701.92
08:52:13|21701.7
08:52:14|21701.5
08:52:15|21701.5
08:52:16|21698.82
08:52:18|21700.93
08:52:18|21700.93
08:52:20|21699.73
08:52:21|21699.93
08:52:22|21700.84
08:52:23|21700.84
08:52:24|21701.03
08:52:25|21701.32
08:52:27|21701.26
08:52:27|21699.95
08:52:28|21698.65
08:52:29|21698.92
08:52:30|21700.31
08:52:31|21700.99
08:52:32|21699.85
08:52:33|21700.49
08:52:35|21700.29
08:52:35|21700.
08:52:36|21700.
08:52:37|21699.26
08:52:38|21699.01
08:52:39|21698.49
08:52:40|21698.69
08:52:41|21698.69
08:52:42|21698.87
08:52:43|21698.88
08:52:44|21698.86
08:52:46|21699.5
08:52:46|21698.85
08:52:47|21698.85
08:52:48|21699.7
08:52:49|21699.9
08:52:50|21699.96
08:52:51|21699.88
08:52:53|21702.45
08:52:54|21702.64
08:52:54|21702.74
08:52:56|21703.69
08:52:56|21703.24
08:52:58|21702.5
08:52:59|21702.14
08:52:59|21702.95
08:53:01|21703.68
08:53:02|21703.95
08:53:03|21704.46
08:53:05|21703.41
08:53:06|21703.12
08:53:07|21702.9
08:53:08|21703.91
08:53:10|21703.95
08:53:11|21702.97
08:53:13|21702.97
08:53:13|21703.68
08:53:15|21703.76
08:53:15|21703.53
08:53:17|21703.89
08:53:18|21703.91
08:53:19|21703.88
08:53:20|21703.41
08:53:21|21703.1
08:53:22|21703.94
08:53:23|21703.15
08:53:24|21703.77
08:53:25|21703.94
08:53:26|21703.65
08:53:27|21703.56
08:53:28|21703.8
08:53:29|21703.67
08:53:30|21703.2
08:53:31|21701.67
08:53:32|21701.36
08:53:33|21701.77
08:53:34|21701.81
08:53:35|21701.71
08:53:36|21702.38
08:53:37|21703.09
08:53:38|21703.11
08:53:39|21701.95
08:53:40|21699.23
08:53:42|21700.39
08:53:42|21699.97
08:53:43|21698.49
08:53:45|21698.
08:53:45|21699.79
08:53:47|21697.87
08:53:48|21698.48
08:53:49|21698.89
08:53:50|21698.4
08:53:51|21698.17
08:53:52|21699.21
08:53:53|21698.41
08:53:54|21698.91
08:53:55|21698.89
08:53:56|21699.08
08:53:57|21699.6
08:53:58|21699.41
08:53:59|21698.3
08:54:00|21698.5
08:54:01|21698.12
08:54:02|21698.09
08:54:03|21698.02
08:54:05|21696.96
08:54:06|21698.22
08:54:07|21697.93
08:54:09|21698.03
08:54:11|21699.89
08:54:11|21699.69
08:54:13|21699.11
08:54:15|21697.98
08:54:15|21697.54
08:54:17|21698.83
08:54:17|21698.83
08:54:18|21699.97
08:54:20|21701.54
08:54:22|21702.16
08:54:22|21702.21
08:54:23|21701.57
08:54:24|21701.41
08:54:25|21699.81
08:54:26|21701.18
08:54:27|21702.14
08:54:28|21700.44
08:54:29|21700.44
08:54:30|21701.61
08:54:31|21701.04
08:54:32|21700.54
08:54:33|21699.04
08:54:34|21700.31
08:54:36|21700.29
08:54:36|21700.51
08:54:37|21698.09
08:54:38|21698.15
08:54:39|21698.5
08:54:41|21697.41
08:54:41|21698.24
08:54:42|21698.44
08:54:43|21698.39
08:54:45|21698.42
08:54:46|21698.43
08:54:47|21698.63
08:54:47|21697.35
08:54:48|21697.42
08:54:49|21697.59
08:54:51|21698.17
08:54:52|21696.79
08:54:52|21696.79
08:54:54|21697.06
08:54:55|21697.25
08:54:55|21697.81
08:54:56|21697.7
08:54:58|21697.54
08:54:59|21697.35
08:55:00|21697.34
08:55:01|21697.7
08:55:02|21697.7
08:55:02|21697.
08:55:04|21696.56
08:55:04|21697.17
08:55:07|21696.83
08:55:08|21697.3
08:55:09|21697.32
08:55:11|21697.98
08:55:11|21697.98
08:55:12|21697.
08:55:14|21695.54
08:55:14|21696.9
08:55:15|21697.1
08:55:16|21696.75
08:55:17|21696.17
08:55:19|21696.11
08:55:20|21696.08
08:55:20|21696.26
08:55:22|21696.63
08:55:22|21696.44
08:55:23|21695.6
08:55:25|21696.95
08:55:25|21696.43
08:55:26|21696.67
08:55:27|21696.67
08:55:28|21694.9
08:55:29|21695.98
08:55:31|21696.
08:55:32|21696.
08:55:33|21696.
08:55:34|21695.83
08:55:35|21697.
08:55:36|21697.
08:55:37|21696.95
08:55:37|21696.95
08:55:38|21692.95
08:55:40|21694.06
08:55:41|21692.92
08:55:41|21691.75
08:55:42|21692.06
08:55:43|21692.55
08:55:44|21692.55
08:55:46|21692.48
08:55:47|21692.48
08:55:48|21692.46
08:55:48|21691.97
08:55:50|21691.77
08:55:50|21692.07
08:55:51|21690.49
08:55:52|21691.32
08:55:53|21691.32
08:55:54|21690.65
08:55:55|21691.01
08:55:56|21692.42
08:55:57|21691.96
08:55:58|21691.43
08:55:59|21692.16
08:56:00|21691.28
08:56:01|21691.33
08:56:02|21690.65
08:56:03|21690.2
08:56:05|21691.74
08:56:05|21692.4
08:56:07|21691.21
08:56:08|21692.55
08:56:09|21692.58
08:56:10|21692.43
08:56:12|21691.83
08:56:13|21691.74
08:56:14|21691.75
08:56:15|21691.75
08:56:16|21691.48
08:56:17|21692.54
08:56:18|21691.68
08:56:20|21692.73
08:56:21|21693.58
08:56:22|21692.95
08:56:23|21692.23
08:56:24|21691.74
08:56:25|21691.99
08:56:26|21691.09
08:56:26|21691.64
08:56:28|21691.08
08:56:29|21691.08
08:56:30|21692.18
08:56:31|21692.84
08:56:32|21691.56
08:56:32|21692.27
08:56:34|21691.56
08:56:34|21691.57
08:56:36|21692.15
08:56:36|21691.56
08:56:38|21691.56
08:56:39|21691.31
08:56:40|21691.4
08:56:41|21691.79
08:56:41|21690.79
08:56:43|21691.64
08:56:44|21692.64
08:56:44|21692.56
08:56:46|21693.25
08:56:47|21692.31
08:56:48|21692.4
08:56:49|21693.04
08:56:50|21692.22
08:56:51|21692.21
08:56:52|21692.11
08:56:53|21692.92
08:56:54|21692.92
08:56:55|21693.32
08:56:56|21693.66
08:56:57|21693.22
08:56:58|21693.22
08:56:59|21693.28
08:57:00|21692.73
08:57:01|21692.71
08:57:02|21692.72
08:57:03|21692.21
08:57:04|21692.39
08:57:05|21692.72
08:57:06|21693.48
08:57:07|21693.47
08:57:08|21692.45
08:57:10|21692.06
08:57:12|21691.83
08:57:12|21691.44
08:57:13|21692.74
08:57:14|21693.11
08:57:16|21692.11
08:57:17|21692.11
08:57:17|21692.49
08:57:19|21691.33
08:57:20|21691.87
08:57:20|21690.68
08:57:22|21689.55
08:57:23|21690.05
08:57:24|21690.88
08:57:25|21690.54
08:57:26|21690.27
08:57:27|21690.13
08:57:29|21689.07
08:57:30|21689.59
08:57:31|21690.64
08:57:32|21690.6
08:57:33|21692.21
08:57:34|21691.62
08:57:35|21692.65
08:57:36|21691.6
08:57:37|21690.37
08:57:38|21690.47
08:57:39|21688.95
08:57:41|21688.32
08:57:42|21687.84
08:57:43|21688.
08:57:44|21686.72
08:57:45|21687.65
08:57:46|21687.66
08:57:47|21688.35
08:57:48|21687.84
08:57:49|21687.84
08:57:50|21688.69
08:57:51|21688.69
08:57:52|21688.15
08:57:53|21688.14
08:57:54|21688.1
08:57:55|21688.77
08:57:56|21688.41
08:57:57|21687.25
08:57:58|21687.66
08:57:59|21687.11
08:58:00|21687.11
08:58:01|21687.69
08:58:02|21688.37
08:58:03|21688.62
08:58:04|21687.87
08:58:05|21689.17
08:58:06|21688.39
08:58:07|21688.28
08:58:08|21688.91
08:58:10|21690.86
08:58:11|21690.53
08:58:11|21690.52
08:58:13|21690.52
08:58:14|21691.63
08:58:14|21691.46
08:58:16|21691.62
08:58:16|21691.42
08:58:18|21691.64
08:58:19|21690.93
08:58:20|21690.92
08:58:22|21691.07
08:58:24|21691.1
08:58:24|21690.42
08:58:25|21692.24
08:58:26|21693.18
08:58:28|21693.33
08:58:28|21693.26
08:58:29|21693.27
08:58:30|21693.53
08:58:31|21693.74
08:58:33|21691.89
08:58:33|21692.08
08:58:34|21690.91
08:58:35|21691.
08:58:36|21690.95
08:58:38|21691.01
08:58:38|21690.35
08:58:39|21691.79
08:58:40|21691.47
08:58:41|21691.3
08:58:42|21691.77
08:58:43|21692.02
08:58:44|21690.63
08:58:45|21691.48
08:58:46|21690.66
08:58:47|21690.66
08:58:49|21690.66
08:58:49|21689.86
08:58:50|21690.51
08:58:51|21691.45
08:58:52|21691.45
08:58:54|21691.3
08:58:54|21690.99
08:58:55|21691.67
08:58:56|21690.48
08:58:57|21691.1
08:58:59|21691.1
08:58:59|21691.1
08:59:00|21690.6
08:59:01|21690.9
08:59:02|21690.47
08:59:03|21690.47
08:59:04|21692.87
08:59:05|21692.59
08:59:06|21691.69
08:59:08|21691.64
08:59:10|21691.69
08:59:11|21691.95
08:59:13|21692.02
08:59:13|21692.02
08:59:15|21692.01
08:59:17|21691.51
08:59:18|21691.
08:59:19|21691.54
08:59:20|21690.99
08:59:21|21690.
08:59:22|21690.69
08:59:23|21691.61
08:59:24|21691.53
08:59:25|21691.54
08:59:26|21691.54
08:59:28|21691.1
08:59:29|21690.75
08:59:29|21689.66
08:59:30|21690.56
08:59:32|21690.95
08:59:33|21690.85
08:59:33|21691.3
08:59:34|21691.3
08:59:36|21690.48
08:59:37|21690.48
08:59:38|21690.83
08:59:39|21689.38
08:59:40|21689.29
08:59:41|21689.
08:59:42|21689.61
08:59:43|21689.77
08:59:44|21689.09
08:59:45|21689.41
08:59:46|21689.52
08:59:48|21689.67
08:59:48|21691.04
08:59:49|21690.69
08:59:50|21690.65
08:59:51|21690.48
08:59:53|21690.64
08:59:53|21690.64
08:59:54|21689.21
08:59:55|21689.67
08:59:56|21690.03
08:59:57|21690.63
08:59:58|21690.27
08:59:59|21689.78
09:00:00|21690.69
09:00:01|21690.82
09:00:02|21690.82
09:00:04|21692.36
09:00:04|21692.46
09:00:05|21693.13
09:00:06|21692.94
09:00:07|21692.7
09:00:08|21693.43
09:00:09|21692.92
09:00:11|21692.95
09:00:13|21693.5
09:00:13|21694.26
09:00:15|21693.57
09:00:15|21693.78
09:00:16|21692.94
09:00:17|21693.08
09:00:18|21693.9
09:00:19|21693.
09:00:20|21693.82
09:00:21|21694.4
09:00:22|21694.06
09:00:23|21693.9
09:00:24|21693.79
09:00:25|21693.
09:00:26|21693.74
09:00:28|21694.93
09:00:28|21694.38
09:00:30|21694.38
09:00:31|21694.24
09:00:32|21695.02
09:00:33|21695.07
09:00:34|21695.03
09:00:35|21694.91
09:00:36|21694.33
09:00:37|21695.37
09:00:38|21695.4
09:00:39|21695.4
09:00:40|21695.01
09:00:42|21695.26
09:00:43|21695.
09:00:43|21695.01
09:00:44|21694.58
09:00:46|21694.41
09:00:47|21695.31
09:00:48|21694.78
09:00:48|21695.35
09:00:49|21695.7
09:00:51|21695.7
09:00:52|21695.96
09:00:53|21695.27
09:00:53|21695.72
09:00:54|21695.14
09:00:55|21695.38
09:00:56|21695.17
09:00:57|21694.99
09:00:58|21695.59
09:01:00|21694.22
09:01:01|21694.55
09:01:02|21694.93
09:01:03|21693.88
09:01:04|21693.38
09:01:05|21694.54
09:01:06|21694.75
09:01:07|21695.02
09:01:08|21694.86
09:01:09|21694.22
09:01:10|21691.06
09:01:11|21691.22
09:01:13|21690.71
09:01:14|21689.78
09:01:15|21690.62
09:01:16|21689.52
09:01:17|21689.81
09:01:18|21690.2
09:01:20|21690.39
09:01:21|21692.65
09:01:22|21692.16
09:01:24|21691.53
09:01:25|21691.48
09:01:26|21690.8
09:01:28|21691.63
09:01:29|21692.54
09:01:30|21691.35
09:01:31|21691.16
09:01:31|21691.06
09:01:33|21691.76
09:01:33|21691.97
09:01:35|21690.8
09:01:36|21690.98
09:01:37|21691.13
09:01:38|21690.27
09:01:39|21690.85
09:01:39|21691.11
09:01:41|21689.73
09:01:41|21689.41
09:01:43|21689.35
09:01:44|21689.78
09:01:45|21690.01
09:01:46|21689.6
09:01:47|21689.6
09:01:48|21690.02
09:01:49|21689.4
09:01:50|21690.21
09:01:51|21689.56
09:01:52|21690.43
09:01:53|21689.99
09:01:53|21690.01
09:01:54|21690.01
09:01:56|21690.01
09:01:57|21689.94
09:01:57|21689.94
09:01:59|21689.95
09:02:00|21689.95
09:02:00|21689.63
09:02:02|21689.96
09:02:03|21690.47
09:02:04|21690.47
09:02:05|21690.58
09:02:06|21690.34
09:02:06|21690.6
09:02:08|21691.
09:02:09|21690.99
09:02:10|21690.07
09:02:11|21690.16
09:02:12|21690.99
09:02:14|21691.58
09:02:15|21690.44
09:02:17|21691.11
09:02:17|21690.25
09:02:18|21690.44
09:02:19|21690.03
09:02:21|21690.
09:02:22|21690.
09:02:22|21689.75
09:02:24|21689.84
09:02:25|21689.4
09:02:26|21690.22
09:02:27|21690.22
09:02:28|21690.5
09:02:28|21690.47
09:02:31|21689.94
09:02:31|21690.24
09:02:32|21690.22
09:02:34|21689.42
09:02:35|21689.42
09:02:36|21689.42
09:02:37|21689.94
09:02:38|21689.17
09:02:39|21690.
09:02:40|21689.98
09:02:40|21690.14
09:02:42|21689.24
09:02:42|21687.95
09:02:44|21687.7
09:02:45|21687.7
09:02:46|21687.31
09:02:47|21688.01
09:02:48|21687.45
09:02:50|21688.98
09:02:50|21689.01
09:02:51|21689.6
09:02:53|21689.81
09:02:53|21690.1
09:02:54|21690.2
09:02:55|21689.62
09:02:56|21688.72
09:02:58|21689.
09:02:58|21688.95
09:02:59|21688.5
09:03:01|21689.3
09:03:02|21689.54
09:03:02|21687.81
09:03:03|21688.33
09:03:04|21688.71
09:03:06|21687.54
09:03:06|21687.58
09:03:07|21688.25
09:03:09|21687.57
09:03:09|21688.41
09:03:10|21688.31
09:03:12|21688.94
09:03:13|21688.95
09:03:14|21688.11
09:03:16|21688.11
09:03:16|21688.73
09:03:18|21688.99
09:03:20|21688.99
09:03:21|21688.26
09:03:22|21688.26
09:03:23|21689.22
09:03:24|21689.44
09:03:25|21689.1
09:03:26|21689.84
09:03:28|21689.15
09:03:28|21688.99
09:03:29|21688.63
09:03:30|21689.14
09:03:31|21689.74
09:03:32|21689.41
09:03:33|21689.72
09:03:34|21689.72
09:03:36|21689.72
09:03:37|21689.41
09:03:37|21689.41
09:03:39|21689.74
09:03:40|21689.72
09:03:40|21689.74
09:03:42|21689.3
09:03:42|21689.41
09:03:43|21689.58
09:03:44|21689.5
09:03:45|21689.61
09:03:47|21689.17
09:03:48|21689.2
09:03:48|21689.21
09:03:50|21688.94
09:03:51|21688.97
09:03:52|21689.64
09:03:53|21688.94
09:03:54|21689.75
09:03:55|21689.21
09:03:56|21689.74
09:03:57|21689.89
09:03:58|21689.13
09:03:59|21688.7
09:04:00|21688.79
09:04:01|21688.02
09:04:02|21688.92
09:04:03|21688.9
09:04:04|21688.28
09:04:05|21688.35
09:04:06|21688.51
09:04:07|21689.11
09:04:09|21688.45
09:04:09|21688.36
09:04:10|21688.41
09:04:11|21688.45
09:04:12|21688.45
09:04:13|21688.45
09:04:15|21688.75
09:04:17|21687.62
09:04:18|21688.
09:04:19|21688.3
09:04:21|21688.62
09:04:21|21688.62
09:04:23|21688.62
09:04:24|21688.91
09:04:25|21688.23
09:04:27|21688.76
09:04:27|21688.72
09:04:29|21689.08
09:04:30|21685.31
09:04:31|21685.71
09:04:33|21686.75
09:04:34|21686.43
09:04:35|21686.68
09:04:36|21685.92
09:04:37|21686.2
09:04:38|21686.44
09:04:39|21686.67
09:04:39|21685.48
09:04:41|21685.23
09:04:41|21685.87
09:04:42|21686.
09:04:44|21686.2
09:04:44|21686.05
09:04:45|21686.05
09:04:46|21686.04
09:04:47|21685.61
09:04:49|21686.14
09:04:49|21686.46
09:04:50|21685.69
09:04:51|21685.1
09:04:53|21685.1
09:04:54|21685.52
09:04:54|21686.33
09:04:55|21685.56
09:04:56|21686.15
09:04:58|21686.36
09:04:59|21686.2
09:05:00|21685.32
09:05:01|21685.82
09:05:02|21686.48
09:05:03|21685.28
09:05:04|21686.62
09:05:05|21685.99
09:05:06|21685.4
09:05:07|21686.92
09:05:08|21686.75
09:05:09|21688.06
09:05:10|21687.48
09:05:11|21687.48
09:05:12|21686.54
09:05:13|21686.54
09:05:14|21687.39
09:05:16|21687.04
09:05:17|21687.38
09:05:18|21685.17
09:05:20|21685.67
09:05:21|21684.93
09:05:22|21685.26
09:05:23|21685.
09:05:24|21685.39
09:05:25|21685.46
09:05:26|21685.05
09:05:28|21685.2
09:05:29|21685.56
09:05:30|21685.72
09:05:32|21685.11
09:05:32|21685.89
09:05:33|21685.05
09:05:34|21685.75
09:05:35|21685.75
09:05:36|21685.49
09:05:37|21686.31
09:05:38|21686.02
09:05:39|21686.5
09:05:40|21684.17
09:05:41|21685.7
09:05:43|21684.22
09:05:43|21684.28
09:05:45|21684.17
09:05:46|21684.8
09:05:47|21684.6
09:05:48|21684.6
09:05:48|21683.94
09:05:50|21685.04
09:05:52|21685.16
09:05:52|21685.22
09:05:54|21685.25
09:05:54|21685.33
09:05:56|21685.88
09:05:56|21686.64
09:05:58|21686.3
09:05:59|21686.71
09:06:00|21685.88
09:06:00|21685.87
09:06:01|21686.11
09:06:03|21686.
09:06:03|21685.33
09:06:04|21685.33
09:06:06|21686.54
09:06:06|21685.79
09:06:07|21686.03
09:06:08|21685.94
09:06:10|21685.55
09:06:10|21685.96
09:06:12|21686.72
09:06:13|21686.55
09:06:14|21686.19
09:06:14|21685.04
09:06:16|21684.82
09:06:17|21685.44
09:06:19|21685.51
09:06:20|21685.83
09:06:22|21684.79
09:06:22|21684.67
09:06:24|21684.25
09:06:25|21685.96
09:06:26|21685.23
09:06:27|21685.37
09:06:28|21685.37
09:06:29|21685.35
09:06:30|21685.19
09:06:32|21685.47
09:06:32|21685.88
09:06:33|21685.88
09:06:35|21685.06
09:06:36|21684.92
09:06:37|21685.1
09:06:38|21685.15
09:06:39|21685.12
09:06:40|21685.88
09:06:40|21685.32
09:06:42|21685.09
09:06:42|21685.8
09:06:43|21685.8
09:06:44|21685.13
09:06:45|21685.35
09:06:46|21685.07
09:06:48|21686.42
09:06:49|21685.73
09:06:50|21685.72
09:06:51|21686.37
09:06:52|21685.74
09:06:53|21686.38
09:06:54|21686.14
09:06:55|21685.98
09:06:56|21686.48
09:06:58|21686.48
09:06:58|21686.48
09:07:00|21686.28
09:07:02|21685.96
09:07:02|21686.11
09:07:03|21685.99
09:07:04|21686.58
09:07:05|21686.28
09:07:06|21685.79
09:07:07|21685.72
09:07:08|21686.41
09:07:09|21685.63
09:07:10|21685.59
09:07:11|21686.63
09:07:12|21685.89
09:07:13|21685.29
09:07:14|21685.42
09:07:15|21685.45
09:07:16|21685.73
09:07:18|21686.24
09:07:20|21685.78
09:07:21|21686.
09:07:22|21685.13
09:07:23|21685.09
09:07:25|21686.09
09:07:26|21685.37
09:07:27|21685.35
09:07:28|21685.35
09:07:29|21685.34
09:07:30|21685.99
09:07:31|21685.06
09:07:32|21685.14
09:07:33|21686.05
09:07:34|21686.11
09:07:36|21688.69
09:07:37|21687.94
09:07:38|21687.94
09:07:39|21688.59
09:07:40|21688.56
09:07:41|21687.61
09:07:42|21687.65
09:07:43|21688.27
09:07:44|21688.12
09:07:45|21687.95
09:07:46|21688.26
09:07:47|21687.87
09:07:48|21687.87
09:07:49|21687.87
09:07:51|21687.56
09:07:51|21687.67
09:07:52|21687.62
09:07:53|21688.04
09:07:55|21687.92
09:07:56|21687.48
09:07:56|21687.48
09:07:58|21687.48
09:07:58|21688.25
09:08:00|21688.24
09:08:00|21688.44
09:08:02|21688.44
09:08:03|21687.75
09:08:04|21687.78
09:08:05|21687.75
09:08:06|21687.75
09:08:07|21687.43
09:08:08|21687.09
09:08:09|21687.71
09:08:10|21687.7
09:08:11|21687.7
09:08:12|21687.11
09:08:13|21686.65
09:08:14|21687.16
09:08:15|21687.61
09:08:16|21687.62
09:08:17|21687.62
09:08:17|21687.2
09:08:19|21687.64
09:08:20|21687.39
09:08:21|21687.54
09:08:23|21687.36
09:08:24|21687.36
09:08:25|21687.36
09:08:26|21687.35
09:08:27|21687.49
09:08:28|21688.03
09:08:29|21687.42
09:08:30|21687.42
09:08:31|21687.21
09:08:32|21687.15
09:08:33|21687.55
09:08:34|21688.29
09:08:35|21687.69
09:08:35|21688.71
09:08:36|21687.85
09:08:37|21688.39
09:08:39|21687.59
09:08:40|21687.59
09:08:41|21685.96
09:08:42|21685.83
09:08:43|21685.83
09:08:44|21685.87
09:08:45|21685.87
09:08:46|21685.81
09:08:47|21685.
09:08:48|21685.85
09:08:49|21685.85
09:08:50|21685.49
09:08:51|21685.49
09:08:52|21685.49
09:08:53|21686.04
09:08:54|21686.6
09:08:55|21686.01
09:08:56|21685.8
09:08:57|21686.18
09:08:58|21686.18
09:09:00|21685.93
09:09:00|21686.23
09:09:01|21686.81
09:09:02|21685.63
09:09:03|21686.48
09:09:04|21686.48
09:09:05|21686.74
09:09:07|21686.01
09:09:08|21686.44
09:09:09|21686.16
09:09:10|21686.16
09:09:11|21686.89
09:09:12|21687.57
09:09:13|21686.64
09:09:14|21685.95
09:09:15|21686.52
09:09:16|21685.81
09:09:17|21685.95
09:09:18|21685.85
09:09:19|21685.12
09:09:21|21686.11
09:09:22|21685.96
09:09:22|21685.78
09:09:23|21684.27
09:09:25|21684.88
09:09:26|21685.01
09:09:27|21685.71
09:09:29|21685.03
09:09:29|21685.07
09:09:30|21686.17
09:09:31|21685.67
09:09:33|21685.55
09:09:33|21685.99
09:09:34|21685.25
09:09:35|21686.21
09:09:36|21686.55
09:09:37|21687.41
09:09:38|21691.01
09:09:39|21689.14
09:09:40|21688.47
09:09:42|21688.89
09:09:42|21688.77
09:09:43|21688.8
09:09:45|21688.7
09:09:46|21689.73
09:09:46|21688.88
09:09:48|21690.24
09:09:49|21690.55
09:09:50|21690.27
09:09:51|21689.42
09:09:52|21689.69
09:09:53|21690.74
09:09:54|21689.98
09:09:55|21689.6
09:09:56|21689.45
09:09:57|21690.27
09:09:58|21689.5
09:09:59|21690.
09:10:00|21689.82
09:10:01|21689.28
09:10:03|21689.18
09:10:04|21689.13
09:10:05|21689.52
09:10:06|21689.55
09:10:07|21689.6
09:10:07|21689.76
09:10:09|21689.82
09:10:10|21689.77
09:10:10|21689.39
09:10:12|21694.52
09:10:12|21694.84
09:10:13|21694.71
09:10:15|21694.68
09:10:16|21694.97
09:10:17|21694.79
09:10:18|21694.93
09:10:19|21694.47
09:10:21|21695.46
09:10:22|21694.59
09:10:23|21696.17
09:10:25|21695.99
09:10:26|21695.82
09:10:28|21695.05
09:10:29|21694.5
09:10:30|21694.94
09:10:31|21694.81
09:10:32|21694.58
09:10:33|21695.21
09:10:34|21696.04
09:10:35|21695.14
09:10:36|21694.64
09:10:37|21695.28
09:10:38|21695.28
09:10:39|21695.04
09:10:40|21695.24
09:10:41|21694.73
09:10:42|21694.69
09:10:43|21694.62
09:10:44|21695.35
09:10:45|21693.48
09:10:46|21692.96
09:10:47|21693.34
09:10:48|21693.34
09:10:49|21692.42
09:10:50|21692.42
09:10:51|21694.32
09:10:52|21694.2
09:10:53|21694.17
09:10:54|21695.48
09:10:55|21694.93
09:10:56|21695.72
09:10:57|21695.72
09:10:58|21694.98
09:10:59|21695.23
09:11:00|21694.6
09:11:01|21694.05
09:11:02|21694.4
09:11:03|21694.48
09:11:04|21694.82
09:11:05|21694.72
09:11:06|21693.85
09:11:07|21693.87
09:11:08|21693.36
09:11:09|21694.27
09:11:10|21694.67
09:11:11|21694.77
09:11:12|21694.22
09:11:13|21695.03
09:11:14|21694.95
09:11:16|21694.85
09:11:17|21695.05
09:11:18|21694.37
09:11:19|21694.37
09:11:20|21694.35
09:11:21|21694.26
09:11:22|21694.49
09:11:24|21695.55
09:11:25|21694.74
09:11:26|21695.43
09:11:27|21694.9
09:11:29|21695.06
09:11:30|21695.06
09:11:31|21694.58
09:11:33|21695.3
09:11:33|21695.41
09:11:34|21695.54
09:11:35|21695.54
09:11:36|21695.46
09:11:37|21695.55
09:11:38|21696.29
09:11:39|21696.34
09:11:41|21694.63
09:11:42|21694.7
09:11:43|21695.94
09:11:44|21694.93
09:11:45|21695.51
09:11:46|21695.26
09:11:47|21695.6
09:11:48|21695.43
09:11:49|21696.01
09:11:50|21695.75
09:11:50|21695.61
09:11:52|21695.46
09:11:53|21695.51
09:11:54|21695.45
09:11:55|21695.72
09:11:56|21695.4
09:11:57|21695.78
09:11:58|21695.62
09:11:59|21695.14
09:12:00|21695.26
09:12:01|21695.24
09:12:02|21695.24
09:12:03|21694.54
09:12:04|21694.54
09:12:05|21694.12
09:12:06|21694.75
09:12:07|21692.98
09:12:08|21692.68
09:12:09|21692.97
09:12:10|21693.46
09:12:12|21693.1
09:12:12|21692.68
09:12:13|21693.92
09:12:14|21693.92
09:12:16|21693.33
09:12:16|21693.43
09:12:18|21693.43
09:12:19|21693.78
09:12:19|21693.91
09:12:20|21693.91
09:12:21|21693.73
09:12:23|21694.17
09:12:25|21693.73
09:12:26|21694.68
09:12:28|21694.81
09:12:29|21693.98
09:12:30|21693.98
09:12:31|21693.19
09:12:32|21693.19
09:12:33|21693.62
09:12:34|21694.26
09:12:35|21694.33
09:12:36|21693.52
09:12:37|21692.85
09:12:38|21693.3
09:12:39|21693.62
09:12:40|21692.55
09:12:42|21692.71
09:12:43|21692.35
09:12:44|21691.88
09:12:45|21690.99
09:12:46|21691.87
09:12:47|21691.17
09:12:48|21691.06
09:12:49|21690.99
09:12:51|21691.81
09:12:51|21691.81
09:12:53|21690.88
09:12:54|21691.3
09:12:55|21690.16
09:12:56|21689.59
09:12:57|21689.6
09:12:58|21690.2
09:12:59|21690.
09:13:00|21689.91
09:13:01|21689.91
09:13:02|21690.36
09:13:04|21690.36
09:13:05|21690.78
09:13:05|21691.56
09:13:06|21691.55
09:13:07|21691.85
09:13:08|21691.08
09:13:09|21691.08
09:13:11|21691.3
09:13:12|21691.3
09:13:13|21691.36
09:13:15|21691.08
09:13:16|21691.08
09:13:17|21691.12
09:13:17|21691.08
09:13:19|21691.08
09:13:19|21690.85
09:13:20|21690.78
09:13:22|21689.98
09:13:23|21689.36
09:13:23|21689.39
09:13:25|21689.83
09:13:26|21689.83
09:13:28|21689.98
09:13:29|21689.98
09:13:30|21689.83
09:13:30|21689.83
09:13:32|21689.18
09:13:34|21689.4
09:13:34|21689.74
09:13:35|21689.91
09:13:36|21691.79
09:13:37|21691.9
09:13:38|21691.7
09:13:39|21691.7
09:13:41|21691.95
09:13:42|21691.38
09:13:43|21691.31
09:13:43|21691.29
09:13:45|21690.37
09:13:46|21691.03
09:13:47|21690.63
09:13:48|21690.63
09:13:49|21691.18
09:13:50|21691.03
09:13:51|21691.13
09:13:52|21691.13
09:13:53|21691.13
09:13:54|21691.13
09:13:55|21691.13
09:13:56|21691.09
09:13:57|21691.19
09:13:58|21691.19
09:13:59|21691.53
09:14:00|21691.49
09:14:01|21691.66
09:14:02|21691.
09:14:03|21691.
09:14:04|21691.97
09:14:05|21691.97
09:14:06|21691.57
09:14:07|21691.54
09:14:08|21691.18
09:14:09|21690.78
09:14:10|21690.51
09:14:11|21690.93
09:14:12|21690.15
09:14:13|21691.33
09:14:14|21691.83
09:14:16|21689.54
09:14:16|21690.19
09:14:17|21690.06
09:14:19|21690.01
09:14:20|21692.69
09:14:21|21692.74
09:14:22|21693.44
09:14:23|21693.05
09:14:23|21693.05
09:14:25|21694.56
09:14:27|21693.83
09:14:28|21693.81
09:14:30|21693.81
09:14:31|21693.22
09:14:32|21693.52
09:14:33|21693.36
09:14:34|21693.53
09:14:36|21693.79
09:14:36|21693.1
09:14:38|21693.58
09:14:39|21692.79
09:14:40|21693.46
09:14:41|21693.21
09:14:42|21693.23
09:14:43|21693.23
09:14:44|21693.23
09:14:45|21693.89
09:14:46|21693.62
09:14:47|21694.04
09:14:48|21694.04
09:14:49|21694.04
09:14:50|21693.27
09:14:51|21693.79
09:14:52|21693.79
09:14:53|21694.22
09:14:54|21694.23
09:14:55|21693.79
09:14:56|21694.49
09:14:57|21693.62
09:14:58|21693.62
09:15:00|21693.48
09:15:01|21692.1
09:15:02|21691.68
09:15:03|21692.57
09:15:05|21692.75
09:15:05|21693.
09:15:06|21693.35
09:15:08|21694.5
09:15:10|21699.93
09:15:10|21698.46
09:15:11|21697.93
09:15:12|21698.09
09:15:13|21698.26
09:15:14|21698.43
09:15:15|21698.9
09:15:16|21698.06
09:15:17|21697.68
09:15:18|21698.23
09:15:19|21697.74
09:15:20|21697.52
09:15:21|21698.07
09:15:22|21697.2
09:15:23|21697.16
09:15:24|21697.68
09:15:26|21697.14
09:15:28|21697.74
09:15:29|21697.53
09:15:31|21696.52
09:15:31|21696.86
09:15:33|21696.75
09:15:35|21697.35
09:15:35|21694.88
09:15:36|21695.16
09:15:38|21694.77
09:15:39|21695.26
09:15:40|21695.26
09:15:41|21694.01
09:15:42|21694.36
09:15:43|21694.01
09:15:44|21694.37
09:15:45|21693.97
09:15:46|21694.2
09:15:47|21693.96
09:15:48|21693.99
09:15:49|21694.78
09:15:50|21694.09
09:15:51|21694.34
09:15:52|21694.78
09:15:53|21693.93
09:15:54|21694.04
09:15:55|21693.97
09:15:56|21694.13
09:15:57|21694.71
09:15:58|21694.29
09:15:59|21695.35
09:16:00|21695.76
09:16:01|21696.62
09:16:02|21696.62
09:16:03|21695.93
09:16:05|21696.01
09:16:06|21696.74
09:16:06|21696.09
09:16:08|21696.
09:16:09|21696.
09:16:10|21696.38
09:16:11|21696.01
09:16:12|21697.19
09:16:13|21696.58
09:16:14|21696.86
09:16:15|21696.86
09:16:16|21694.
09:16:17|21693.56
09:16:18|21693.87
09:16:19|21693.86
09:16:20|21694.21
09:16:21|21693.39
09:16:22|21693.39
09:16:23|21693.64
09:16:24|21694.95
09:16:25|21694.65
09:16:26|21694.4
09:16:28|21693.49
09:16:29|21691.2
09:16:30|21691.2
09:16:31|21689.38
09:16:33|21690.96
09:16:34|21691.06
09:16:35|21690.59
09:16:36|21691.06
09:16:37|21690.57
09:16:38|21690.57
09:16:39|21689.84
09:16:40|21691.24
09:16:41|21690.23
09:16:42|21689.84
09:16:43|21690.3
09:16:44|21690.29
09:16:45|21691.15
09:16:46|21689.27
09:16:47|21688.74
09:16:48|21688.8
09:16:49|21688.4
09:16:51|21688.74
09:16:51|21688.06
09:16:53|21689.36
09:16:53|21688.89
09:16:55|21689.04
09:16:56|21689.36
09:16:57|21689.76
09:16:58|21689.31
09:16:59|21690.45
09:17:00|21689.72
09:17:01|21689.28
09:17:02|21688.01
09:17:03|21688.51
09:17:04|21688.75
09:17:05|21689.18
09:17:06|21689.64
09:17:07|21689.71
09:17:09|21688.75
09:17:10|21688.74
09:17:11|21688.65
09:17:12|21688.65
09:17:13|21688.55
09:17:14|21687.74
09:17:15|21688.09
09:17:16|21688.23
09:17:17|21687.84
09:17:18|21687.53
09:17:19|21687.93
09:17:20|21687.71
09:17:21|21687.8
09:17:23|21687.78
09:17:23|21684.68
09:17:24|21683.63
09:17:25|21685.48
09:17:26|21683.89
09:17:28|21683.7
09:17:30|21684.34
09:17:30|21684.45
09:17:31|21684.75
09:17:32|21684.
09:17:33|21683.21
09:17:35|21683.32
09:17:36|21683.35
09:17:37|21682.85
09:17:38|21683.92
09:17:39|21684.32
09:17:40|21683.25
09:17:42|21683.01
09:17:42|21683.33
09:17:44|21682.59
09:17:45|21682.66
09:17:46|21683.4
09:17:47|21683.41
09:17:48|21682.89
09:17:51|21682.37
09:17:51|21683.01
09:17:52|21682.15
09:17:53|21682.26
09:17:54|21682.21
09:17:55|21682.14
09:17:56|21681.35
09:17:57|21681.7
09:17:58|21683.33
09:17:59|21683.3
09:18:00|21683.05
09:18:01|21681.58
09:18:02|21681.61
09:18:03|21681.61
09:18:04|21682.82
09:18:05|21683.13
09:18:06|21681.18
09:18:08|21682.15
09:18:09|21682.15
09:18:10|21682.05
09:18:11|21681.73
09:18:12|21681.41
09:18:13|21682.02
09:18:14|21683.22
09:18:15|21683.17
09:18:16|21682.42
09:18:16|21683.23
09:18:18|21682.85
09:18:19|21682.68
09:18:21|21682.75
09:18:21|21682.58
09:18:22|21683.82
09:18:24|21683.65
09:18:25|21683.69
09:18:26|21683.55
09:18:27|21683.39
09:18:28|21683.28
09:18:30|21683.31
09:18:31|21683.27
09:18:33|21682.41
09:18:33|21683.74
09:18:34|21684.13
09:18:36|21685.23
09:18:37|21684.47
09:18:39|21684.85
09:18:39|21684.85
09:18:41|21684.73
09:18:42|21684.11
09:18:42|21683.23
09:18:43|21683.17
09:18:45|21684.74
09:18:46|21684.41
09:18:46|21684.83
09:18:48|21683.35
09:18:49|21684.18
09:18:49|21684.17
09:18:51|21683.
09:18:51|21682.46
09:18:53|21682.09
09:18:54|21680.6
09:18:55|21681.71
09:18:56|21681.86
09:18:57|21682.7
09:18:58|21682.14
09:18:59|21681.74
09:19:00|21682.38
09:19:01|21682.06
09:19:02|21682.45
09:19:04|21682.
09:19:04|21681.85
09:19:06|21682.83
09:19:07|21682.83
09:19:07|21682.07
09:19:09|21682.22
09:19:10|21683.27
09:19:11|21682.23
09:19:12|21681.74
09:19:13|21682.
09:19:14|21682.52
09:19:15|21681.98
09:19:17|21682.73
09:19:17|21682.13
09:19:18|21682.02
09:19:19|21681.11
09:19:20|21681.57
09:19:21|21680.75
09:19:22|21681.49
09:19:23|21682.44
09:19:24|21681.54
09:19:25|21683.2
09:19:26|21683.13
09:19:28|21682.71
09:19:28|21683.33
09:19:29|21683.15
09:19:31|21683.01
09:19:31|21682.29
09:19:32|21682.06
09:19:34|21682.06
09:19:35|21682.05
09:19:36|21681.65
09:19:37|21680.81
09:19:38|21681.52
09:19:39|21681.49
09:19:40|21681.49
09:19:41|21681.13
09:19:42|21681.18
09:19:44|21682.13
09:19:45|21681.41
09:19:46|21681.5
09:19:47|21681.46
09:19:48|21681.24
09:19:49|21681.12
09:19:50|21680.67
09:19:52|21680.08
09:19:52|21681.31
09:19:53|21679.95
09:19:55|21681.01
09:19:55|21680.45
09:19:57|21680.84
09:19:57|21680.48
09:19:59|21680.92
09:20:00|21681.36
09:20:00|21680.69
09:20:02|21680.03
09:20:03|21679.81
09:20:04|21680.41
09:20:05|21678.49
09:20:05|21678.87
09:20:06|21678.4
09:20:07|21679.05
09:20:09|21679.14
09:20:09|21678.96
09:20:11|21678.01
09:20:13|21678.55
09:20:14|21678.55
09:20:15|21678.77
09:20:16|21678.02
09:20:17|21678.16
09:20:18|21678.53
09:20:20|21679.61
09:20:20|21678.91
09:20:21|21678.59
09:20:22|21679.1
09:20:23|21680.48
09:20:25|21680.98
09:20:26|21681.35
09:20:26|21681.23
09:20:27|21681.22
09:20:29|21681.83
09:20:29|21681.19
09:20:31|21681.15
09:20:33|21680.67
09:20:33|21680.61
09:20:35|21681.62
09:20:37|21681.66
09:20:38|21683.
09:20:39|21683.37
09:20:40|21683.56
09:20:41|21683.32
09:20:42|21683.53
09:20:43|21683.34
09:20:44|21682.93
09:20:45|21682.86
09:20:46|21682.4
09:20:47|21681.58
09:20:48|21682.03
09:20:50|21686.11
09:20:51|21685.67
09:20:52|21684.77
09:20:52|21685.87
09:20:54|21685.96
09:20:54|21686.09
09:20:55|21686.52
09:20:57|21687.1
09:20:58|21687.16
09:20:59|21688.1
09:21:00|21687.18
09:21:00|21687.14
09:21:02|21686.35
09:21:02|21684.67
09:21:03|21684.96
09:21:05|21685.04
09:21:06|21685.45
09:21:06|21686.25
09:21:07|21686.91
09:21:09|21687.18
09:21:10|21687.48
09:21:11|21687.15
09:21:12|21686.91
09:21:13|21687.61
09:21:14|21687.99
09:21:14|21686.48
09:21:16|21688.8
09:21:17|21687.88
09:21:18|21687.
09:21:19|21687.54
09:21:20|21687.07
09:21:21|21687.75
09:21:22|21688.2
09:21:23|21687.6
09:21:24|21688.14
09:21:25|21687.53
09:21:26|21687.
09:21:28|21687.
09:21:28|21687.91
09:21:29|21687.34
09:21:30|21687.92
09:21:32|21683.8
09:21:34|21686.2
09:21:34|21686.06
09:21:36|21685.02
09:21:38|21684.84
09:21:39|21684.85
09:21:39|21685.33
09:21:41|21684.74
09:21:41|21685.52
09:21:43|21685.21
09:21:44|21684.64
09:21:45|21685.21
09:21:46|21685.15
09:21:47|21685.15
09:21:48|21684.94
09:21:50|21684.45
09:21:51|21684.56
09:21:52|21684.56
09:21:53|21684.56
09:21:54|21684.44
09:21:55|21684.77
09:21:56|21684.75
09:21:57|21684.64
09:21:58|21684.64
09:21:59|21685.
09:22:00|21684.55
09:22:01|21684.55
09:22:02|21683.93
09:22:03|21684.07
09:22:04|21683.29
09:22:04|21683.39
09:22:06|21683.46
09:22:07|21683.47
09:22:08|21683.46
09:22:09|21683.38
09:22:09|21683.95
09:22:11|21683.12
09:22:12|21682.49
09:22:13|21683.81
09:22:15|21685.53
09:22:16|21685.19
09:22:17|21687.
09:22:18|21689.6
09:22:19|21689.82
09:22:20|21689.77
09:22:21|21690.01
09:22:22|21689.18
09:22:23|21689.03
09:22:24|21689.29
09:22:25|21689.29
09:22:26|21689.65
09:22:28|21689.19
09:22:28|21689.99
09:22:29|21689.89
09:22:30|21689.99
09:22:31|21689.3
09:22:33|21689.63
09:22:35|21689.04
09:22:36|21689.29
09:22:37|21689.11
09:22:38|21688.7
09:22:39|21689.33
09:22:40|21689.78
09:22:41|21689.26
09:22:42|21689.23
09:22:43|21689.33
09:22:44|21690.29
09:22:45|21690.24
09:22:46|21690.37
09:22:47|21689.71
09:22:48|21689.51
09:22:49|21689.59
09:22:50|21688.92
09:22:51|21688.65
09:22:52|21688.75
09:22:53|21688.75
09:22:54|21689.06
09:22:55|21689.82
09:22:57|21689.83
09:22:58|21689.69
09:22:59|21689.54
09:23:00|21689.44
09:23:00|21689.34
09:23:02|21689.44
09:23:03|21689.92
09:23:04|21689.16
09:23:05|21689.16
09:23:06|21689.29
09:23:07|21688.97
09:23:08|21689.93
09:23:09|21689.68
09:23:10|21691.62
09:23:11|21692.52
09:23:12|21692.92
09:23:13|21691.84
09:23:14|21692.16
09:23:16|21691.68
09:23:17|21692.64
09:23:18|21692.97
09:23:19|21693.71
09:23:19|21694.2
09:23:21|21693.62
09:23:22|21694.14
09:23:23|21693.49
09:23:24|21693.1
09:23:25|21693.39
09:23:26|21692.23
09:23:27|21694.36
09:23:28|21693.03
09:23:29|21693.03
09:23:29|21693.48
09:23:30|21694.06
09:23:32|21692.89
09:23:33|21692.66
09:23:35|21692.75
09:23:36|21692.62
09:23:38|21692.57
09:23:38|21692.25
09:23:39|21692.1
09:23:40|21691.01
09:23:42|21691.14
09:23:43|21691.6
09:23:44|21690.86
09:23:44|21691.04
09:23:46|21691.08
09:23:46|21691.08
09:23:48|21690.94
09:23:49|21689.85
09:23:49|21689.74
09:23:51|21690.34
09:23:52|21690.32
09:23:53|21690.33
09:23:53|21690.33
09:23:55|21690.35
09:23:56|21690.95
09:23:57|21691.74
09:23:57|21691.26
09:23:58|21691.26
09:23:59|21690.35
09:24:01|21690.35
09:24:01|21690.56
09:24:03|21690.98
09:24:04|21690.93
09:24:04|21690.93
09:24:06|21691.36
09:24:07|21691.53
09:24:08|21691.08
09:24:09|21693.
09:24:10|21692.49
09:24:11|21691.57
09:24:12|21692.24
09:24:13|21692.31
09:24:14|21692.39
09:24:15|21692.42
09:24:16|21692.2
09:24:17|21692.36
09:24:19|21692.91
09:24:19|21692.71
09:24:20|21693.37
09:24:22|21693.25
09:24:23|21693.98
09:24:24|21693.82
09:24:24|21693.68
09:24:25|21692.39
09:24:26|21693.13
09:24:28|21693.15
09:24:28|21693.16
09:24:29|21693.19
09:24:30|21693.18
09:24:31|21692.73
09:24:33|21693.01
09:24:33|21693.01
09:24:35|21691.82
09:24:37|21691.91
09:24:38|21692.18
09:24:40|21692.09
09:24:41|21692.61
09:24:42|21692.55
09:24:42|21692.04
09:24:44|21692.04
09:24:45|21692.85
09:24:46|21692.92
09:24:47|21692.47
09:24:48|21692.08
09:24:48|21692.07
09:24:50|21692.33
09:24:50|21691.84
09:24:51|21690.87
09:24:53|21690.76
09:24:54|21690.45
09:24:55|21690.78
09:24:56|21690.04
09:24:57|21690.69
09:24:58|21690.25
09:25:00|21691.28
09:25:00|21690.65
09:25:01|21690.59
09:25:02|21690.59
09:25:03|21690.96
09:25:04|21691.62
09:25:06|21689.75
09:25:06|21690.51
09:25:08|21690.53
09:25:09|21688.98
09:25:10|21689.23
09:25:10|21688.04
09:25:11|21688.71
09:25:12|21688.84
09:25:14|21688.79
09:25:14|21689.07
09:25:15|21689.1
09:25:17|21687.46
09:25:18|21687.92
09:25:19|21687.81
09:25:20|21687.96
09:25:21|21689.15
09:25:22|21690.24
09:25:23|21689.7
09:25:24|21689.5
09:25:25|21689.37
09:25:26|21689.38
09:25:27|21689.38
09:25:28|21689.38
09:25:29|21689.48
09:25:30|21689.49
09:25:31|21689.81
09:25:32|21689.71
09:25:33|21689.72
09:25:34|21689.37
09:25:36|21688.82
09:25:37|21689.61
09:25:39|21689.61
09:25:40|21689.42
09:25:41|21689.25
09:25:41|21689.
09:25:43|21688.68
09:25:44|21688.63
09:25:46|21688.39
09:25:47|21687.61
09:25:48|21687.62
09:25:49|21687.76
09:25:50|21685.99
09:25:50|21686.15
09:25:51|21685.78
09:25:53|21685.65
09:25:54|21685.1
09:25:55|21685.36
09:25:56|21685.21
09:25:57|21685.91
09:25:58|21686.79
09:25:59|21686.79
09:26:00|21685.89
09:26:01|21685.87
09:26:02|21686.2
09:26:03|21686.2
09:26:04|21686.2
09:26:05|21686.25
09:26:06|21686.1
09:26:07|21686.1
09:26:08|21685.73
09:26:08|21685.83
09:26:11|21685.63
09:26:11|21685.5
09:26:13|21685.3
09:26:14|21685.3
09:26:15|21686.21
09:26:16|21685.31
09:26:17|21685.29
09:26:18|21685.56
09:26:19|21684.68
09:26:20|21684.68
09:26:21|21684.68
09:26:22|21687.86
09:26:23|21687.18
09:26:24|21687.9
09:26:25|21688.46
09:26:26|21687.6
09:26:27|21687.6
09:26:28|21687.73
09:26:29|21686.25
09:26:30|21686.84
09:26:30|21686.
09:26:33|21686.92
09:26:33|21686.64
09:26:34|21687.29
09:26:35|21685.67
09:26:37|21686.81
09:26:39|21686.86
09:26:39|21686.5
09:26:40|21686.74
09:26:41|21686.18
09:26:42|21686.72
09:26:44|21686.97
09:26:44|21686.43
09:26:46|21686.
09:26:47|21686.
09:26:48|21686.2
09:26:49|21686.68
09:26:50|21686.86
09:26:51|21685.85
09:26:52|21686.78
09:26:53|21686.67
09:26:54|21685.84
09:26:55|21685.82
09:26:56|21686.21
09:26:58|21686.18
09:26:58|21686.78
09:26:59|21687.48
09:27:00|21686.31
09:27:01|21686.87
09:27:02|21686.72
09:27:03|21686.72
09:27:04|21686.78
09:27:05|21686.63
09:27:06|21686.4
09:27:07|21686.4
09:27:09|21686.13
09:27:09|21686.91
09:27:10|21686.1
09:27:12|21686.84
09:27:13|21686.84
09:27:14|21687.19
09:27:15|21686.29
09:27:16|21686.33
09:27:17|21686.02
09:27:18|21686.02
09:27:19|21686.87
09:27:20|21686.55
09:27:21|21685.08
09:27:22|21685.93
09:27:23|21686.09
09:27:24|21686.87
09:27:25|21686.87
09:27:26|21686.87
09:27:27|21685.93
09:27:28|21685.93
09:27:29|21686.78
09:27:30|21686.13
09:27:31|21686.12
09:27:32|21686.65
09:27:33|21686.42
09:27:34|21686.87
09:27:35|21686.52
09:27:36|21686.52
09:27:38|21686.52
09:27:38|21686.52
09:27:40|21685.7
09:27:41|21685.31
09:27:42|21686.22
09:27:44|21687.
09:27:44|21686.87
09:27:47|21687.15
09:27:48|21687.15
09:27:49|21687.35
09:27:49|21687.66
09:27:50|21686.57
09:27:51|21686.57
09:27:53|21686.57
09:27:53|21686.57
09:27:54|21686.91
09:27:55|21686.91
09:27:56|21686.51
09:27:57|21686.05
09:27:58|21687.35
09:27:59|21687.78
09:28:00|21686.57
09:28:02|21687.04
09:28:03|21686.61
09:28:04|21687.16
09:28:05|21687.64
09:28:06|21686.47
09:28:07|21686.33
09:28:08|21686.33
09:28:09|21687.37
09:28:10|21687.37
09:28:11|21688.67
09:28:13|21687.7
09:28:14|21687.51
09:28:14|21688.46
09:28:16|21687.4
09:28:16|21686.3
09:28:18|21687.14
09:28:19|21687.83
09:28:21|21685.62
09:28:21|21686.5
09:28:22|21686.49
09:28:23|21684.98
09:28:25|21684.47
09:28:26|21684.62
09:28:27|21684.
09:28:28|21684.37
09:28:29|21683.09
09:28:30|21684.7
09:28:31|21684.1
09:28:32|21684.13
09:28:33|21684.29
09:28:34|21684.
09:28:35|21684.
09:28:36|21683.19
09:28:37|21682.59
09:28:38|21683.01
09:28:40|21683.39
09:28:40|21683.04
09:28:44|21683.04
09:28:45|21683.67
09:28:47|21683.
09:28:47|21683.
09:28:48|21684.05
09:28:49|21684.05
09:28:50|21683.04
09:28:51|21683.
09:28:53|21683.33
09:28:54|21683.23
09:28:54|21683.24
09:28:56|21681.64
09:28:57|21682.59
09:28:57|21682.7
09:28:59|21682.72
09:29:00|21682.79
09:29:01|21683.37
09:29:02|21683.38
09:29:03|21683.11
09:29:05|21683.22
09:29:06|21682.66
09:29:07|21683.03
09:29:08|21682.66
09:29:09|21683.82
09:29:10|21683.38
09:29:11|21683.22
09:29:12|21683.22
09:29:13|21683.83
09:29:14|21683.1
09:29:15|21683.1
09:29:16|21682.81
09:29:17|21682.67
09:29:18|21682.62
09:29:19|21682.62
09:29:20|21682.41
09:29:21|21682.74
09:29:23|21682.88
09:29:23|21682.54
09:29:24|21683.5
09:29:25|21682.82
09:29:27|21683.
09:29:27|21682.78
09:29:28|21682.38
09:29:30|21682.43
09:29:31|21683.08
09:29:32|21682.95
09:29:32|21682.83
09:29:33|21682.44
09:29:34|21682.46
09:29:36|21683.61
09:29:37|21683.27
09:29:37|21682.61
09:29:38|21683.52
09:29:40|21682.45
09:29:41|21684.26
09:29:42|21683.52
09:29:44|21683.84
09:29:44|21683.64
09:29:46|21683.64
09:29:47|21683.02
09:29:48|21685.91
09:29:48|21685.35
09:29:50|21686.23
09:29:50|21686.12
09:29:52|21686.07
09:29:52|21685.38
09:29:53|21685.38
09:29:54|21685.15
09:29:55|21684.4
09:29:57|21684.21
09:29:57|21685.23
09:29:58|21684.79
09:29:59|21685.58
09:30:00|21685.58
09:30:02|21685.69
09:30:03|21685.48
09:30:04|21685.
09:30:06|21680.62
09:30:06|21681.38
09:30:08|21682.97
09:30:09|21681.81
09:30:10|21681.81
09:30:11|21680.78
09:30:12|21681.
09:30:13|21681.08
09:30:14|21681.49
09:30:15|21681.98
09:30:16|21684.07
09:30:17|21684.55
09:30:18|21684.55
09:30:20|21684.55
09:30:21|21684.94
09:30:22|21684.93
09:30:23|21684.94
09:30:24|21684.2
09:30:26|21682.69
09:30:26|21683.55
09:30:27|21683.6
09:30:28|21683.31
09:30:29|21683.41
09:30:30|21683.57
09:30:31|21683.6
09:30:32|21683.16
09:30:33|21683.19
09:30:34|21683.25
09:30:35|21683.92
09:30:37|21683.99
09:30:37|21683.99
09:30:38|21682.78
09:30:39|21683.79
09:30:41|21684.46
09:30:42|21684.46
09:30:44|21683.76
09:30:44|21683.09
09:30:46|21683.94
09:30:47|21684.32
09:30:48|21683.73
09:30:49|21683.08
09:30:50|21683.92
09:30:51|21683.92
09:30:52|21683.92
09:30:53|21683.02
09:30:54|21683.02
09:30:56|21683.73
09:30:57|21683.33
09:30:58|21683.58
09:30:59|21683.23
09:31:01|21683.19
09:31:02|21682.66
09:31:03|21682.59
09:31:03|21681.91
09:31:05|21682.72
09:31:06|21684.1
09:31:07|21683.45
09:31:08|21683.89
09:31:09|21683.57
09:31:10|21683.07
09:31:11|21683.87
09:31:12|21683.28
09:31:13|21682.97
09:31:14|21682.52
09:31:15|21682.73
09:31:16|21682.73
09:31:17|21682.73
09:31:18|21682.73
09:31:19|21681.91
09:31:20|21682.39
09:31:21|21681.75
09:31:22|21681.75
09:31:23|21682.55
09:31:24|21681.6
09:31:25|21681.48
09:31:27|21681.48
09:31:27|21681.22
09:31:28|21679.89
09:31:29|21681.08
09:31:31|21681.4
09:31:32|21681.51
09:31:33|21681.09
09:31:34|21681.06
09:31:35|21681.
09:31:35|21680.15
09:31:37|21680.28
09:31:37|21680.28
09:31:38|21680.72
09:31:40|21680.72
09:31:41|21680.72
09:31:43|21680.93
09:31:44|21680.93
09:31:45|21680.93
09:31:47|21681.15
09:31:47|21681.49
09:31:48|21681.49
09:31:50|21681.53
09:31:51|21681.32
09:31:52|21681.35
09:31:52|21681.35
09:31:54|21681.54
09:31:55|21681.75
09:31:56|21682.44
09:31:57|21681.03
09:31:58|21682.
09:32:00|21681.24
09:32:01|21681.82
09:32:02|21681.82
09:32:03|21680.66
09:32:04|21682.06
09:32:05|21682.36
09:32:06|21681.76
09:32:07|21681.74
09:32:08|21682.01
09:32:09|21682.14
09:32:10|21680.16
09:32:11|21680.66
09:32:12|21680.24
09:32:13|21680.24
09:32:14|21681.12
09:32:15|21682.07
09:32:16|21681.7
09:32:17|21681.7
09:32:18|21681.72
09:32:19|21681.08
09:32:20|21681.74
09:32:21|21681.74
09:32:22|21680.14
09:32:23|21680.46
09:32:24|21680.27
09:32:25|21681.02
09:32:26|21680.27
09:32:27|21680.
09:32:28|21680.45
09:32:29|21678.89
09:32:30|21678.6
09:32:31|21678.19
09:32:32|21678.87
09:32:33|21678.95
09:32:34|21679.36
09:32:35|21679.76
09:32:36|21679.56
09:32:37|21679.56
09:32:38|21680.01
09:32:39|21679.2
09:32:40|21679.42
09:32:41|21679.22
09:32:42|21679.63
09:32:43|21679.63
09:32:44|21679.87
09:32:45|21679.92
09:32:47|21679.06
09:32:47|21679.01
09:32:49|21678.99
09:32:50|21678.58
09:32:51|21679.62
09:32:53|21679.81
09:32:54|21679.1
09:32:55|21679.1
09:32:56|21679.53
09:32:57|21679.61
09:32:58|21679.61
09:32:59|21679.27
09:33:00|21679.91
09:33:02|21679.6
09:33:02|21679.79
09:33:04|21679.15
09:33:05|21679.44
09:33:05|21678.95
09:33:06|21677.91
09:33:07|21678.76
09:33:09|21678.52
09:33:09|21678.03
09:33:11|21678.35
09:33:12|21678.99
09:33:13|21679.07
09:33:14|21679.7
09:33:15|21679.7
09:33:16|21680.
09:33:17|21679.35
09:33:18|21679.47
09:33:19|21680.54
09:33:20|21679.46
09:33:21|21680.2
09:33:22|21679.75
09:33:23|21680.21
09:33:24|21680.52
09:33:25|21680.21
09:33:26|21681.02
09:33:27|21680.35
09:33:28|21681.01
09:33:29|21680.21
09:33:30|21680.88
09:33:31|21680.02
09:33:32|21678.77
09:33:37|21678.77
09:33:37|21680.66
09:33:39|21680.77
09:33:40|21680.22
09:33:40|21680.98
09:33:42|21680.39
09:33:42|21680.
09:33:43|21680.33
09:33:45|21680.39
09:33:46|21679.97
09:33:47|21679.4
09:33:48|21679.72
09:33:49|21679.79
09:33:49|21679.33
09:33:51|21678.93
09:33:52|21678.93
09:33:53|21679.96
09:33:54|21680.3
09:33:55|21681.35
09:33:56|21681.68
09:33:57|21681.
09:33:58|21682.43
09:33:59|21680.88
09:34:00|21680.71
09:34:02|21681.04
09:34:03|21681.52
09:34:04|21681.54
09:34:05|21682.
09:34:06|21681.16
09:34:07|21680.72
09:34:08|21681.74
09:34:09|21681.05
09:34:11|21681.6
09:34:12|21681.66
09:34:12|21681.01
09:34:14|21681.52
09:34:15|21681.42
09:34:16|21682.13
09:34:17|21682.28
09:34:18|21682.75
09:34:19|21682.39
09:34:20|21681.85
09:34:21|21681.85
09:34:22|21681.85
09:34:23|21682.28
09:34:25|21684.92
09:34:26|21684.7
09:34:26|21685.25
09:34:28|21685.58
09:34:29|21685.22
09:34:29|21685.26
09:34:30|21685.55
09:34:31|21685.69
09:34:33|21684.96
09:34:34|21686.06
09:34:35|21685.07
09:34:35|21684.88
09:34:36|21685.71
09:34:37|21685.2
09:34:39|21685.58
09:34:39|21684.98
09:34:41|21685.89
09:34:42|21685.09
09:34:43|21685.12
09:34:44|21685.15
09:34:44|21685.19
09:34:46|21685.8
09:34:48|21685.33
09:34:48|21685.07
09:34:49|21685.07
09:34:51|21684.54
09:34:52|21684.55
09:34:53|21683.96
09:34:54|21684.9
09:34:55|21684.9
09:34:55|21685.04
09:34:56|21684.85
09:34:57|21685.6
09:34:58|21685.98
09:34:59|21685.38
09:35:01|21685.27
09:35:02|21684.79
09:35:03|21685.74
09:35:04|21686.31
09:35:05|21685.79
09:35:06|21685.68
09:35:07|21685.48
09:35:08|21684.93
09:35:09|21685.29
09:35:10|21685.47
09:35:11|21684.64
09:35:12|21684.54
09:35:14|21684.55
09:35:14|21684.65
09:35:15|21685.18
09:35:17|21685.18
09:35:18|21685.
09:35:19|21685.02
09:35:20|21685.04
09:35:21|21684.88
09:35:22|21684.88
09:35:23|21685.4
09:35:24|21684.85
09:35:25|21685.28
09:35:26|21684.86
09:35:27|21684.48
09:35:28|21684.41
09:35:29|21684.31
09:35:30|21684.31
09:35:31|21683.53
09:35:32|21683.96
09:35:33|21684.28
09:35:34|21684.01
09:35:35|21683.99
09:35:36|21683.4
09:35:37|21683.4
09:35:38|21683.9
09:35:39|21683.9
09:35:40|21683.42
09:35:41|21683.27
09:35:42|21683.29
09:35:43|21684.63
09:35:44|21683.8
09:35:45|21683.89
09:35:47|21684.31
09:35:48|21684.48
09:35:50|21683.4
09:35:51|21683.27
09:35:53|21683.37
09:35:54|21683.37
09:35:55|21683.39
09:35:56|21684.46
09:35:57|21683.5
09:35:59|21682.88
09:35:59|21682.08
09:36:00|21682.03
09:36:01|21682.63
09:36:02|21682.62
09:36:03|21683.51
09:36:04|21683.44
09:36:06|21682.76
09:36:07|21682.94
09:36:08|21682.24
09:36:09|21682.95
09:36:10|21682.57
09:36:11|21682.9
09:36:13|21682.55
09:36:14|21683.29
09:36:16|21682.93
09:36:16|21682.93
09:36:18|21685.1
09:36:18|21684.7
09:36:20|21685.08
09:36:22|21684.75
09:36:22|21684.97
09:36:24|21685.
09:36:24|21685.01
09:36:25|21685.18
09:36:28|21685.01
09:36:28|21684.99
09:36:29|21684.99
09:36:30|21684.99
09:36:31|21685.01
09:36:32|21685.
09:36:33|21685.58
09:36:34|21685.55
09:36:35|21685.55
09:36:36|21685.58
09:36:37|21685.24
09:36:39|21684.53
09:36:39|21685.15
09:36:40|21683.85
09:36:42|21683.85
09:36:43|21684.76
09:36:44|21684.26
09:36:45|21684.51
09:36:46|21684.69
09:36:47|21684.69
09:36:48|21684.69
09:36:50|21684.92
09:36:51|21684.92
09:36:51|21684.75
09:36:52|21684.99
09:36:54|21684.7
09:36:54|21684.68
09:36:55|21684.06
09:36:57|21684.47
09:36:57|21684.63
09:36:59|21685.
09:36:59|21684.97
09:37:02|21684.94
09:37:02|21684.31
09:37:03|21685.65
09:37:04|21685.21
09:37:05|21685.21
09:37:06|21684.52
09:37:07|21684.52
09:37:08|21684.37
09:37:09|21684.37
09:37:10|21684.51
09:37:11|21684.37
09:37:13|21684.31
09:37:13|21684.77
09:37:14|21684.44
09:37:15|21684.47
09:37:16|21684.29
09:37:18|21685.57
09:37:18|21684.55
09:37:19|21684.33
09:37:20|21684.94
09:37:21|21684.94
09:37:22|21684.94
09:37:24|21685.37
09:37:25|21685.92
09:37:26|21685.9
09:37:27|21685.84
09:37:28|21685.03
09:37:29|21685.23
09:37:30|21685.23
09:37:31|21684.51
09:37:32|21683.91
09:37:33|21684.12
09:37:34|21684.12
09:37:35|21684.81
09:37:36|21684.84
09:37:37|21684.99
09:37:38|21685.43
09:37:39|21685.65
09:37:40|21683.97
09:37:41|21685.23
09:37:42|21685.23
09:37:43|21685.07
09:37:45|21684.6
09:37:45|21684.81
09:37:46|21684.81
09:37:47|21684.81
09:37:49|21683.94
09:37:50|21684.6
09:37:51|21684.6
09:37:52|21684.39
09:37:53|21684.39
09:37:55|21684.58
09:37:56|21685.3
09:37:57|21685.13
09:37:58|21685.63
09:37:59|21684.51
09:38:00|21685.43
09:38:01|21685.41
09:38:03|21684.78
09:38:04|21684.78
09:38:04|21684.4
09:38:06|21685.56
09:38:06|21684.39
09:38:08|21684.96
09:38:08|21684.96
09:38:10|21684.05
09:38:10|21684.05
09:38:12|21684.74
09:38:13|21684.76
09:38:13|21684.84
09:38:15|21685.19
09:38:16|21685.19
09:38:18|21685.19
09:38:18|21684.94
09:38:19|21684.54
09:38:20|21684.54
09:38:21|21685.03
09:38:22|21685.03
09:38:23|21684.47
09:38:24|21684.01
09:38:25|21684.05
09:38:26|21684.67
09:38:27|21684.69
09:38:28|21684.69
09:38:29|21684.69
09:38:30|21684.45
09:38:31|21684.88
09:38:32|21684.5
09:38:34|21684.5
09:38:35|21685.16
09:38:36|21684.98
09:38:37|21685.06
09:38:38|21685.25
09:38:39|21685.43
09:38:40|21685.24
09:38:41|21685.24
09:38:42|21684.19
09:38:43|21684.94
09:38:44|21684.79
09:38:45|21685.67
09:38:47|21685.15
09:38:48|21686.
09:38:49|21685.9
09:38:50|21685.79
09:38:52|21686.3
09:38:52|21686.5
09:38:54|21686.71
09:38:55|21686.65
09:38:56|21686.73
09:38:57|21687.73
09:38:59|21686.98
09:38:59|21687.18
09:39:01|21686.98
09:39:02|21686.91
09:39:03|21687.38
09:39:04|21687.15
09:39:05|21686.83
09:39:05|21686.83
09:39:06|21687.3
09:39:07|21686.69
09:39:09|21686.51
09:39:10|21686.55
09:39:11|21687.
09:39:11|21687.76
09:39:13|21686.51
09:39:14|21687.3
09:39:15|21687.
09:39:16|21687.05
09:39:17|21687.37
09:39:18|21686.79
09:39:20|21686.79
09:39:21|21687.36
09:39:22|21686.96
09:39:23|21687.
09:39:24|21686.84
09:39:25|21687.35
09:39:26|21687.37
09:39:26|21686.69
09:39:28|21687.34
09:39:29|21687.34
09:39:30|21687.34
09:39:31|21687.24
09:39:32|21687.19
09:39:33|21686.83
09:39:33|21686.75
09:39:35|21686.8
09:39:36|21685.
09:39:37|21685.3
09:39:38|21685.
09:39:39|21686.07
09:39:40|21685.59
09:39:41|21685.59
09:39:41|21685.63
09:39:43|21685.63
09:39:43|21686.31
09:39:46|21686.36
09:39:46|21686.27
09:39:47|21686.29
09:39:48|21685.94
09:39:49|21686.03
09:39:51|21686.93
09:39:53|21686.49
09:39:54|21686.49
09:39:56|21687.17
09:39:56|21687.78
09:39:57|21686.98
09:39:58|21686.98
09:39:59|21686.97
09:40:00|21687.18
09:40:01|21687.04
09:40:03|21687.8
09:40:03|21687.38
09:40:04|21686.8
09:40:05|21687.32
09:40:07|21687.16
09:40:08|21686.38
09:40:09|21687.83
09:40:10|21687.94
09:40:11|21687.55
09:40:13|21686.75
09:40:13|21687.49
09:40:14|21686.58
09:40:15|21687.28
09:40:16|21686.91
09:40:17|21686.91
09:40:18|21687.29
09:40:19|21686.33
09:40:20|21686.82
09:40:21|21687.57
09:40:22|21687.52
09:40:24|21686.61
09:40:24|21687.23
09:40:25|21687.25
09:40:26|21686.01
09:40:27|21685.85
09:40:28|21686.62
09:40:29|21686.81
09:40:30|21686.81
09:40:31|21686.21
09:40:32|21687.27
09:40:33|21688.03
09:40:34|21686.65
09:40:35|21686.55
09:40:36|21688.
09:40:37|21686.97
09:40:38|21687.63
09:40:40|21687.63
09:40:41|21686.9
09:40:41|21688.
09:40:43|21687.49
09:40:44|21687.49
09:40:45|21686.7
09:40:46|21687.87
09:40:46|21687.3
09:40:48|21687.41
09:40:48|21687.32
09:40:49|21686.32
09:40:51|21686.82
09:40:53|21686.76
09:40:53|21686.85
09:40:54|21687.32
09:40:55|21687.32
09:40:56|21687.73
09:40:57|21687.97
09:40:58|21687.97
09:40:59|21687.62
09:41:00|21687.35
09:41:02|21687.62
09:41:03|21687.62
09:41:05|21687.8
09:41:06|21687.84
09:41:07|21688.25
09:41:08|21687.92
09:41:09|21687.3
09:41:10|21688.86
09:41:11|21688.87
09:41:12|21688.87
09:41:14|21688.47
09:41:14|21688.55
09:41:15|21688.06
09:41:17|21688.53
09:41:19|21687.61
09:41:20|21687.76
09:41:21|21687.81
09:41:22|21687.81
09:41:23|21687.73
09:41:24|21687.29
09:41:24|21687.01
09:41:26|21687.23
09:41:28|21688.53
09:41:28|21688.84
09:41:30|21688.81
09:41:30|21688.85
09:41:31|21688.87
09:41:32|21688.59
09:41:33|21688.49
09:41:35|21688.15
09:41:35|21688.64
09:41:36|21688.84
09:41:37|21687.87
09:41:38|21688.
09:41:39|21688.01
09:41:40|21688.26
09:41:41|21687.79
09:41:42|21687.86
09:41:43|21687.86
09:41:44|21687.49
09:41:45|21688.39
09:41:46|21688.39
09:41:47|21688.21
09:41:48|21688.16
09:41:49|21688.55
09:41:51|21688.51
09:41:51|21688.8
09:41:53|21689.18
09:41:55|21689.42
09:41:56|21689.99
09:41:57|21690.95
09:41:59|21689.19
09:41:59|21689.7
09:42:00|21689.58
09:42:01|21688.95
09:42:03|21689.09
09:42:03|21690.67
09:42:05|21689.37
09:42:06|21689.37
09:42:07|21689.7
09:42:08|21689.72
09:42:09|21690.51
09:42:10|21689.49
09:42:11|21690.03
09:42:12|21690.56
09:42:13|21690.56
09:42:14|21690.09
09:42:15|21689.73
09:42:16|21689.91
09:42:17|21690.04
09:42:18|21690.3
09:42:19|21690.21
09:42:20|21690.21
09:42:21|21689.89
09:42:22|21689.59
09:42:23|21689.81
09:42:24|21689.6
09:42:25|21690.13
09:42:26|21689.59
09:42:27|21689.64
09:42:29|21689.64
09:42:29|21690.1
09:42:30|21689.54
09:42:31|21690.46
09:42:32|21690.65
09:42:33|21690.71
09:42:35|21691.27
09:42:35|21690.57
09:42:36|21689.76
09:42:37|21689.9
09:42:38|21690.
09:42:39|21690.41
09:42:40|21690.1
09:42:41|21690.54
09:42:42|21690.55
09:42:43|21690.56
09:42:45|21689.8
09:42:45|21690.33
09:42:46|21690.67
09:42:47|21690.24
09:42:48|21690.42
09:42:50|21689.89
09:42:50|21690.68
09:42:51|21690.69
09:42:52|21690.69
09:42:54|21690.42
09:42:56|21690.61
09:42:56|21690.88
09:42:58|21690.84
09:42:59|21690.27
09:43:00|21689.9
09:43:01|21689.9
09:43:03|21689.63
09:43:03|21689.79
09:43:04|21690.22
09:43:05|21689.82
09:43:06|21690.29
09:43:08|21690.45
09:43:09|21690.51
09:43:10|21689.74
09:43:11|21689.74
09:43:13|21690.54
09:43:13|21690.62
09:43:15|21690.69
09:43:15|21690.83
09:43:17|21690.86
09:43:18|21690.94
09:43:19|21690.9
09:43:20|21690.94
09:43:22|21690.36
09:43:22|21690.61
09:43:24|21690.61
09:43:24|21690.83
09:43:25|21690.64
09:43:27|21690.74
09:43:27|21692.49
09:43:29|21693.02
09:43:29|21692.95
09:43:30|21693.18
09:43:31|21692.83
09:43:33|21693.3
09:43:33|21693.37
09:43:34|21693.48
09:43:36|21693.5
09:43:36|21693.52
09:43:38|21693.89
09:43:39|21694.83
09:43:39|21694.78
09:43:40|21694.51
09:43:42|21694.28
09:43:43|21694.28
09:43:43|21694.99
09:43:45|21694.42
09:43:45|21695.1
09:43:46|21695.33
09:43:47|21694.78
09:43:49|21694.84
09:43:50|21694.42
09:43:51|21694.84
09:43:51|21694.53
09:43:53|21694.87
09:43:54|21694.92
09:43:56|21694.32
09:43:58|21694.68
09:43:58|21693.71
09:43:59|21693.9
09:44:01|21693.74
09:44:03|21693.71
09:44:04|21693.18
09:44:05|21693.27
09:44:06|21693.4
09:44:08|21693.69
09:44:09|21693.29
09:44:10|21693.49
09:44:11|21692.59
09:44:12|21693.4
09:44:13|21693.88
09:44:14|21693.86
09:44:14|21693.44
09:44:16|21693.66
09:44:17|21693.3
09:44:18|21693.68
09:44:19|21693.68
09:44:21|21693.55
09:44:21|21693.5
09:44:23|21694.14
09:44:24|21693.77
09:44:25|21694.47
09:44:26|21694.13
09:44:26|21693.93
09:44:28|21694.21
09:44:29|21694.21
09:44:30|21694.68
09:44:31|21694.66
09:44:31|21694.65
09:44:33|21694.16
09:44:34|21694.28
09:44:35|21694.99
09:44:35|21694.28
09:44:37|21694.28
09:44:38|21694.75
09:44:39|21694.36
09:44:40|21694.34
09:44:41|21694.4
09:44:42|21694.36
09:44:43|21695.21
09:44:44|21694.98
09:44:45|21694.71
09:44:46|21694.47
09:44:47|21694.71
09:44:48|21695.34
09:44:48|21694.36
09:44:50|21694.63
09:44:51|21693.86
09:44:52|21694.47
09:44:53|21694.85
09:44:54|21694.85
09:44:56|21694.83
09:44:57|21695.02
09:44:59|21695.53
09:45:00|21695.04
09:45:01|21695.49
09:45:03|21696.28
09:45:04|21695.18
09:45:05|21695.55
09:45:06|21696.17
09:45:07|21695.24
09:45:09|21695.38
09:45:09|21695.27
09:45:10|21696.22
09:45:11|21695.57
09:45:12|21695.88
09:45:13|21695.38
09:45:14|21695.82
09:45:15|21696.89
09:45:16|21696.5
09:45:18|21696.19
09:45:19|21695.46
09:45:20|21696.38
09:45:21|21697.35
09:45:21|21696.13
09:45:22|21695.89
09:45:23|21696.48
09:45:25|21696.3
09:45:26|21696.17
09:45:27|21696.95
09:45:28|21696.52
09:45:29|21696.85
09:45:30|21697.12
09:45:31|21696.28
09:45:32|21696.91
09:45:33|21696.59
09:45:34|21696.19
09:45:36|21697.38
09:45:36|21697.33
09:45:37|21696.72
09:45:39|21696.77
09:45:39|21696.45
09:45:41|21696.66
09:45:41|21696.31
09:45:42|21696.29
09:45:43|21697.
09:45:44|21696.11
09:45:45|21696.05
09:45:47|21696.49
09:45:47|21697.33
09:45:48|21697.07
09:45:49|21695.95
09:45:50|21695.93
09:45:51|21696.24
09:45:52|21697.
09:45:54|21696.91
09:45:54|21697.56
09:45:56|21696.68
09:45:58|21696.61
09:45:59|21696.65
09:46:01|21696.52
09:46:02|21696.52
09:46:03|21696.25
09:46:04|21695.58
09:46:06|21696.21
09:46:07|21696.25
09:46:08|21696.54
09:46:10|21696.83
09:46:10|21695.97
09:46:11|21696.05
09:46:12|21696.47
09:46:14|21696.76
09:46:15|21696.26
09:46:16|21696.67
09:46:17|21696.16
09:46:19|21697.28
09:46:20|21696.8
09:46:20|21696.44
09:46:22|21696.24
09:46:23|21696.26
09:46:23|21696.16
09:46:25|21696.46
09:46:25|21696.78
09:46:26|21696.68
09:46:27|21697.06
09:46:29|21697.06
09:46:29|21697.04
09:46:31|21697.
09:46:32|21696.75
09:46:33|21697.09
09:46:34|21697.77
09:46:35|21697.16
09:46:36|21696.95
09:46:36|21696.16
09:46:38|21696.82
09:46:39|21696.52
09:46:40|21696.39
09:46:41|21696.97
09:46:42|21696.91
09:46:43|21696.97
09:46:43|21696.58
09:46:45|21697.16
09:46:46|21696.7
09:46:47|21696.63
09:46:47|21696.99
09:46:49|21696.97
09:46:50|21696.38
09:46:51|21692.47
09:46:51|21692.32
09:46:53|21692.72
09:46:54|21693.48
09:46:54|21693.94
09:46:55|21693.47
09:46:58|21693.97
09:46:59|21692.46
09:47:00|21692.77
09:47:02|21692.23
09:47:03|21693.36
09:47:05|21693.31
09:47:06|21693.08
09:47:07|21692.47
09:47:08|21693.13
09:47:09|21693.17
09:47:10|21692.78
09:47:11|21693.33
09:47:12|21692.42
09:47:13|21692.93
09:47:15|21692.76
09:47:16|21693.35
09:47:17|21692.69
09:47:17|21693.8
09:47:19|21692.68
09:47:19|21692.89
09:47:21|21692.25
09:47:22|21692.96
09:47:23|21692.54
09:47:23|21692.17
09:47:25|21692.36
09:47:26|21692.29
09:47:27|21692.49
09:47:27|21692.57
09:47:29|21692.72
09:47:29|21692.17
09:47:31|21693.24
09:47:32|21693.33
09:47:33|21693.93
09:47:33|21693.99
09:47:35|21697.46
09:47:36|21698.46
09:47:37|21698.09
09:47:37|21697.34
09:47:38|21697.35
09:47:40|21697.46
09:47:40|21698.
09:47:42|21697.52
09:47:42|21697.56
09:47:44|21698.13
09:47:45|21697.57
09:47:45|21697.98
09:47:47|21697.4
09:47:48|21697.37
09:47:48|21697.37
09:47:49|21698.07
09:47:51|21696.77
09:47:52|21697.24
09:47:53|21696.77
09:47:54|21696.74
09:47:55|21696.16
09:47:55|21696.9
09:47:57|21696.9
09:47:59|21696.13
09:48:00|21697.55
09:48:02|21697.47
09:48:02|21697.39
09:48:04|21698.35
09:48:06|21696.93
09:48:07|21696.93
09:48:08|21697.42
09:48:10|21697.42
09:48:11|21697.88
09:48:12|21697.81
09:48:14|21698.23
09:48:14|21697.73
09:48:15|21697.
09:48:16|21697.
09:48:17|21696.38
09:48:18|21697.42
09:48:20|21697.36
09:48:20|21696.48
09:48:21|21696.71
09:48:23|21697.16
09:48:23|21697.61
09:48:24|21697.75
09:48:26|21697.18
09:48:27|21696.84
09:48:27|21696.16
09:48:28|21696.16
09:48:30|21696.85
09:48:31|21696.23
09:48:31|21697.39
09:48:32|21695.88
09:48:34|21695.88
09:48:35|21696.38
09:48:35|21698.15
09:48:37|21698.39
09:48:38|21697.75
09:48:39|21698.09
09:48:39|21696.79
09:48:40|21696.45
09:48:42|21696.71
09:48:43|21696.39
09:48:44|21697.72
09:48:45|21697.72
09:48:46|21696.2
09:48:47|21697.04
09:48:48|21696.01
09:48:49|21696.67
09:48:50|21696.72
09:48:51|21696.13
09:48:52|21696.84
09:48:53|21696.54
09:48:54|21696.53
09:48:55|21695.28
09:48:56|21695.26
09:48:57|21696.16
09:48:58|21695.86
09:48:59|21695.86
09:49:01|21696.26
09:49:02|21695.66
09:49:03|21695.66
09:49:05|21696.83
09:49:06|21697.53
09:49:07|21697.05
09:49:08|21697.2
09:49:09|21696.79
09:49:10|21696.79
09:49:11|21695.7
09:49:12|21695.7
09:49:13|21696.24
09:49:14|21695.36
09:49:15|21696.27
09:49:16|21696.59
09:49:17|21697.28
09:49:18|21697.53
09:49:19|21698.3
09:49:20|21698.
09:49:21|21697.5
09:49:22|21697.68
09:49:23|21697.99
09:49:24|21697.99
09:49:25|21698.36
09:49:26|21698.07
09:49:27|21696.75
09:49:28|21696.87
09:49:30|21697.98
09:49:30|21697.15
09:49:31|21697.19
09:49:32|21697.05
09:49:33|21696.86
09:49:34|21695.9
09:49:36|21695.3
09:49:37|21696.55
09:49:37|21695.95
09:49:38|21695.5
09:49:40|21695.5
09:49:41|21695.96
09:49:42|21696.36
09:49:43|21696.01
09:49:44|21695.92
09:49:45|21694.97
09:49:46|21692.32
09:49:47|21692.61
09:49:48|21692.41
09:49:49|21692.37
09:49:50|21691.84
09:49:51|21691.94
09:49:52|21692.54
09:49:53|21692.03
09:49:54|21692.36
09:49:56|21692.03
09:49:56|21693.11
09:49:57|21692.61
09:49:59|21693.94
09:50:00|21693.94
09:50:01|21692.16
09:50:03|21692.73
09:50:04|21692.97
09:50:06|21692.
09:50:07|21691.66
09:50:09|21693.34
09:50:09|21693.34
09:50:11|21693.05
09:50:12|21692.63
09:50:13|21692.39
09:50:14|21692.02
09:50:15|21691.74
09:50:16|21691.4
09:50:17|21691.24
09:50:19|21691.65
09:50:20|21690.29
09:50:21|21691.91
09:50:22|21692.37
09:50:23|21692.63
09:50:24|21692.27
09:50:25|21692.14
09:50:26|21692.47
09:50:27|21692.47
09:50:28|21692.85
09:50:29|21692.47
09:50:30|21691.33
09:50:31|21691.5
09:50:32|21691.5
09:50:33|21691.21
09:50:34|21693.91
09:50:35|21692.98
09:50:36|21693.15
09:50:37|21693.38
09:50:38|21692.49
09:50:39|21691.64
09:50:40|21691.91
09:50:41|21692.36
09:50:42|21692.16
09:50:43|21692.56
09:50:44|21693.41
09:50:45|21692.75
09:50:46|21692.2
09:50:47|21691.94
09:50:48|21691.74
09:50:49|21691.95
09:50:50|21691.26
09:50:51|21690.62
09:50:52|21691.35
09:50:53|21692.12
09:50:54|21691.78
09:50:55|21692.
09:50:57|21692.06
09:50:58|21692.03
09:50:58|21692.56
09:50:59|21692.56
09:51:01|21692.1
09:51:03|21691.67
09:51:04|21691.87
09:51:05|21692.14
09:51:06|21692.14
09:51:07|21691.91
09:51:08|21691.29
09:51:10|21690.95
09:51:11|21691.03
09:51:12|21690.9
09:51:13|21690.71
09:51:14|21690.99
09:51:15|21690.9
09:51:17|21690.46
09:51:17|21689.91
09:51:19|21691.07
09:51:20|21690.38
09:51:21|21691.32
09:51:22|21690.55
09:51:23|21691.
09:51:24|21690.9
09:51:25|21690.8
09:51:26|21691.06
09:51:27|21690.83
09:51:28|21691.16
09:51:29|21692.
09:51:30|21690.99
09:51:31|21691.49
09:51:32|21691.12
09:51:32|21690.99
09:51:34|21690.64
09:51:35|21690.63
09:51:36|21690.67
09:51:37|21690.93
09:51:38|21692.06
09:51:39|21692.89
09:51:40|21691.17
09:51:41|21691.95
09:51:42|21691.1
09:51:43|21691.39
09:51:44|21691.43
09:51:45|21692.32
09:51:46|21692.
09:51:47|21692.
09:51:48|21692.57
09:51:49|21691.57
09:51:50|21691.69
09:51:51|21691.57
09:51:52|21690.49
09:51:53|21691.64
09:51:55|21691.32
09:51:56|21691.03
09:51:58|21693.34
09:51:58|21692.61
09:51:59|21694.51
09:52:00|21694.98
09:52:02|21694.83
09:52:04|21694.17
09:52:05|21695.55
09:52:07|21696.28
09:52:08|21697.69
09:52:10|21697.85
09:52:11|21698.53
09:52:12|21697.98
09:52:14|21697.91
09:52:15|21698.21
09:52:15|21699.67
09:52:17|21698.98
09:52:17|21698.79
09:52:19|21699.91
09:52:20|21699.88
09:52:21|21700.27
09:52:22|21699.9
09:52:23|21700.65
09:52:24|21699.86
09:52:25|21700.17
09:52:26|21699.93
09:52:27|21700.17
09:52:28|21698.94
09:52:29|21698.
09:52:30|21698.31
09:52:31|21698.75
09:52:32|21698.94
09:52:33|21698.48
09:52:34|21698.09
09:52:35|21698.82
09:52:36|21698.7
09:52:37|21699.22
09:52:38|21698.3
09:52:39|21698.03
09:52:40|21698.1
09:52:41|21698.74
09:52:43|21699.32
09:52:43|21699.87
09:52:44|21698.22
09:52:45|21699.15
09:52:46|21698.89
09:52:47|21699.87
09:52:49|21699.33
09:52:49|21699.58
09:52:51|21698.64
09:52:52|21697.96
09:52:53|21699.32
09:52:53|21699.29
09:52:54|21698.08
09:52:55|21698.08
09:52:56|21699.3
09:52:57|21699.58
09:52:59|21699.56
09:52:59|21698.24
09:53:00|21698.86
09:53:01|21699.58
09:53:03|21699.02
09:53:04|21699.33
09:53:06|21699.58
09:53:07|21699.58
09:53:09|21699.34
09:53:10|21698.62
09:53:11|21698.46
09:53:13|21698.92
09:53:14|21698.6
09:53:15|21698.79
09:53:16|21698.58
09:53:17|21698.39
09:53:18|21698.5
09:53:19|21698.69
09:53:20|21698.95
09:53:21|21699.33
09:53:23|21699.18
09:53:23|21698.39
09:53:24|21699.4
09:53:25|21699.3
09:53:27|21699.3
09:53:28|21699.89
09:53:29|21699.05
09:53:30|21699.23
09:53:31|21699.23
09:53:31|21698.86
09:53:32|21699.46
09:53:34|21698.67
09:53:35|21699.1
09:53:35|21698.32
09:53:36|21698.51
09:53:38|21699.99
09:53:39|21698.95
09:53:40|21699.42
09:53:40|21698.39
09:53:41|21698.29
09:53:42|21699.3
09:53:44|21698.64
09:53:45|21699.89
09:53:46|21698.98
09:53:47|21698.98
09:53:48|21700.
09:53:49|21700.
09:53:50|21699.36
09:53:51|21698.9
09:53:52|21699.45
09:53:53|21700.97
09:53:54|21699.92
09:53:55|21699.19
09:53:56|21699.19
09:53:58|21699.35
09:53:58|21698.91
09:53:59|21698.32
09:54:01|21698.41
09:54:02|21696.17
09:54:03|21695.97
09:54:04|21696.84
09:54:06|21696.75
09:54:07|21697.74
09:54:08|21697.78
09:54:09|21697.68
09:54:10|21697.49
09:54:11|21697.48
09:54:12|21697.52
09:54:13|21698.43
09:54:15|21698.43
09:54:16|21697.42
09:54:17|21697.74
09:54:18|21697.71
09:54:19|21698.33
09:54:20|21698.18
09:54:21|21697.37
09:54:22|21698.05
09:54:23|21698.58
09:54:24|21697.57
09:54:25|21697.99
09:54:26|21697.99
09:54:28|21697.34
09:54:28|21697.34
09:54:30|21698.26
09:54:31|21697.85
09:54:32|21697.79
09:54:33|21699.9
09:54:34|21699.94
09:54:35|21700.
09:54:36|21699.42
09:54:37|21699.52
09:54:39|21700.77
09:54:39|21700.82
09:54:40|21700.82
09:54:41|21700.
09:54:43|21699.61
09:54:43|21700.89
09:54:44|21699.56
09:54:45|21700.05
09:54:46|21700.05
09:54:47|21700.43
09:54:48|21699.83
09:54:49|21699.62
09:54:50|21699.64
09:54:51|21699.64
09:54:52|21700.
09:54:53|21699.03
09:54:54|21698.83
09:54:55|21699.44
09:54:56|21700.17
09:54:57|21699.38
09:54:58|21698.81
09:54:59|21698.13
09:55:01|21698.13
09:55:01|21699.07
09:55:02|21698.32
09:55:03|21699.44
09:55:05|21698.63
09:55:07|21698.4
09:55:07|21698.
09:55:08|21698.
09:55:10|21698.03
09:55:11|21699.04
09:55:13|21698.46
09:55:13|21698.08
09:55:15|21697.63
09:55:16|21698.34
09:55:17|21698.04
09:55:18|21698.14
09:55:19|21699.55
09:55:20|21698.1
09:55:21|21698.1
09:55:23|21699.15
09:55:23|21698.66
09:55:24|21697.61
09:55:25|21698.63
09:55:26|21697.84
09:55:27|21697.92
09:55:28|21699.11
09:55:29|21698.32
09:55:30|21698.32
09:55:31|21697.14
09:55:32|21697.14
09:55:33|21697.99
09:55:34|21696.65
09:55:35|21696.65
09:55:36|21697.18
09:55:37|21697.75
09:55:38|21698.1
09:55:39|21697.38
09:55:40|21698.05
09:55:41|21697.84
09:55:42|21696.99
09:55:43|21697.9
09:55:44|21697.94
09:55:45|21698.03
09:55:46|21698.03
09:55:47|21696.99
09:55:48|21697.6
09:55:49|21696.57
09:55:51|21697.54
09:55:51|21698.09
09:55:52|21698.05
09:55:53|21698.56
09:55:54|21698.46
09:55:55|21697.5
09:55:56|21697.57
09:55:57|21697.65
09:55:58|21697.65
09:55:59|21697.53
09:56:00|21697.7
09:56:01|21697.7
09:56:03|21698.38
09:56:04|21699.57
09:56:05|21699.95
09:56:07|21700.07
09:56:09|21699.81
09:56:09|21699.55
09:56:11|21700.28
09:56:12|21700.28
09:56:13|21700.29
09:56:15|21699.09
09:56:15|21699.1
09:56:16|21699.1
09:56:17|21699.32
09:56:18|21700.56
09:56:20|21699.98
09:56:21|21700.56
09:56:22|21700.85
09:56:23|21700.85
09:56:24|21700.45
09:56:25|21699.18
09:56:26|21699.18
09:56:27|21699.08
09:56:28|21700.01
09:56:29|21699.95
09:56:30|21699.95
09:56:32|21699.95
09:56:32|21701.68
09:56:33|21701.17
09:56:34|21700.47
09:56:35|21701.76
09:56:36|21701.7
09:56:38|21701.94
09:56:38|21701.13
09:56:40|21702.02
09:56:41|21701.12
09:56:42|21701.63
09:56:43|21699.5
09:56:44|21697.9
09:56:46|21697.68
09:56:46|21698.59
09:56:47|21699.6
09:56:48|21698.86
09:56:49|21698.18
09:56:50|21698.43
09:56:51|21699.37
09:56:52|21699.37
09:56:53|21698.55
09:56:54|21698.55
09:56:55|21699.3
09:56:56|21700.05
09:56:57|21700.05
09:56:58|21699.98
09:56:59|21698.12
09:57:00|21699.9
09:57:01|21700.79
09:57:02|21698.98
09:57:04|21698.
09:57:04|21698.7
09:57:05|21699.95
09:57:07|21699.23
09:57:09|21699.77
09:57:09|21698.58
09:57:11|21698.58
09:57:12|21700.49
09:57:13|21701.25
09:57:14|21700.27
09:57:15|21699.54
09:57:16|21700.26
09:57:17|21699.41
09:57:18|21698.78
09:57:19|21699.64
09:57:21|21699.06
09:57:21|21699.9
09:57:22|21698.78
09:57:24|21699.71
09:57:25|21699.23
09:57:25|21699.23
09:57:26|21699.8
09:57:27|21699.67
09:57:29|21699.82
09:57:30|21700.07
09:57:31|21699.42
09:57:32|21699.1
09:57:33|21699.69
09:57:34|21698.88
09:57:35|21698.57
09:57:36|21699.56
09:57:37|21699.99
09:57:38|21699.6
09:57:39|21699.07
09:57:40|21699.37
09:57:41|21697.73
09:57:42|21696.95
09:57:43|21697.03
09:57:45|21696.01
09:57:45|21698.48
09:57:47|21698.31
09:57:48|21697.98
09:57:48|21698.03
09:57:50|21698.52
09:57:50|21698.79
09:57:51|21698.76
09:57:53|21698.05
09:57:54|21699.27
09:57:55|21696.85
09:57:56|21698.69
09:57:58|21698.79
09:57:58|21698.98
09:57:59|21699.06
09:58:00|21699.03
09:58:01|21698.9
09:58:03|21698.69
09:58:03|21697.94
09:58:05|21697.95
09:58:07|21699.03
09:58:08|21699.54
09:58:09|21699.4
09:58:11|21699.62
09:58:11|21699.52
09:58:13|21699.05
09:58:14|21699.96
09:58:16|21700.
09:58:16|21700.
09:58:18|21699.6
09:58:19|21699.44
09:58:20|21699.91
09:58:21|21699.19
09:58:22|21700.01
09:58:23|21700.09
09:58:24|21699.99
09:58:26|21699.36
09:58:27|21699.92
09:58:27|21699.46
09:58:29|21700.73
09:58:29|21699.86
09:58:31|21700.92
09:58:32|21701.12
09:58:32|21701.06
09:58:34|21700.77
09:58:35|21700.11
09:58:37|21700.28
09:58:37|21700.15
09:58:39|21700.15
09:58:39|21700.09
09:58:41|21699.47
09:58:42|21700.19
09:58:43|21700.51
09:58:44|21699.99
09:58:45|21700.48
09:58:46|21700.94
09:58:47|21700.67
09:58:48|21700.97
09:58:50|21702.
09:58:51|21700.43
09:58:52|21700.72
09:58:53|21701.68
09:58:54|21700.82
09:58:55|21700.68
09:58:56|21701.37
09:58:57|21701.17
09:58:58|21700.69
09:58:59|21700.25
09:59:01|21700.74
09:59:01|21700.77
09:59:02|21700.72
09:59:04|21701.42
09:59:05|21700.15
09:59:06|21700.67
09:59:07|21700.31
09:59:07|21700.31
09:59:09|21702.15
09:59:11|21700.81
09:59:12|21702.36
09:59:14|21702.21
09:59:15|21701.9
09:59:16|21701.21
09:59:18|21701.29
09:59:20|21702.23
09:59:21|21701.43
09:59:21|21700.92
09:59:24|21701.54
09:59:24|21701.38
09:59:25|21701.86
09:59:26|21701.69
09:59:27|21702.31
09:59:29|21701.89
09:59:30|21702.19
09:59:32|21702.34
09:59:33|21701.67
09:59:34|21701.68
09:59:35|21701.95
09:59:35|21703.39
09:59:37|21701.97
09:59:38|21702.98
09:59:39|21702.89
09:59:40|21702.43
09:59:41|21702.43
09:59:42|21702.98
09:59:43|21702.94
09:59:44|21703.04
09:59:45|21703.1
09:59:46|21703.03
09:59:47|21702.94
09:59:48|21704.12
09:59:49|21704.53
09:59:50|21703.22
09:59:51|21702.39
09:59:52|21702.4
09:59:53|21702.31
09:59:54|21703.4
09:59:55|21703.69
09:59:57|21702.54
09:59:57|21701.91
09:59:58|21702.41
09:59:59|21702.6
10:00:00|21703.52
10:00:01|21703.44
10:00:02|21702.73
10:00:03|21703.
10:00:04|21703.89
10:00:05|21704.2
10:00:06|21702.88
10:00:07|21702.65
10:00:08|21702.69
10:00:10|21704.17
10:00:12|21703.35
10:00:13|21703.34
10:00:13|21705.12
10:00:14|21703.48
10:00:15|21704.66
10:00:16|21703.79
10:00:19|21705.55
10:00:19|21703.56
10:00:21|21703.45
10:00:22|21704.19
10:00:22|21703.28
10:00:26|21702.26
10:00:27|21700.6
10:00:28|21701.54
10:00:29|21700.78
10:00:30|21701.95
10:00:31|21700.88
10:00:32|21700.86
10:00:33|21700.59
10:00:34|21700.7
10:00:35|21700.95
10:00:36|21700.6
10:00:37|21700.51
10:00:38|21700.21
10:00:39|21700.31
10:00:40|21700.57
10:00:41|21701.26
10:00:42|21701.18
10:00:43|21701.06
10:00:44|21701.39
10:00:45|21702.06
10:00:46|21701.97
10:00:47|21701.96
10:00:48|21701.97
10:00:49|21701.95
10:00:50|21701.44
10:00:51|21702.25
10:00:52|21702.25
10:00:53|21701.42
10:00:54|21702.18
10:00:55|21701.69
10:00:56|21702.18
10:00:57|21702.25
10:00:58|21702.44
10:01:00|21701.76
10:01:01|21702.35
10:01:01|21701.51
10:01:03|21701.35
10:01:04|21701.35
10:01:05|21701.46
10:01:05|21701.62
10:01:07|21702.09
10:01:08|21701.97
10:01:09|21701.94
10:01:09|21701.85
10:01:11|21701.93
10:01:13|21701.87
10:01:15|21701.72
10:01:15|21702.49
10:01:17|21702.51
10:01:18|21702.51
10:01:19|21702.87
10:01:21|21700.94
10:01:22|21701.12
10:01:22|21701.16
10:01:24|21700.67
10:01:25|21701.75
10:01:26|21701.66
10:01:28|21701.22
10:01:29|21702.06
10:01:29|21702.32
10:01:31|21701.81
10:01:32|21702.42
10:01:34|21702.33
10:01:34|21702.56
10:01:35|21702.55
10:01:36|21702.55
10:01:38|21702.34
10:01:38|21701.
10:01:39|21702.36
10:01:40|21702.36
10:01:41|21702.
10:01:43|21701.17
10:01:43|21702.41
10:01:44|21701.35
10:01:46|21701.35
10:01:46|21701.27
10:01:48|21700.8
10:01:48|21701.99
10:01:49|21700.83
10:01:51|21700.66
10:01:51|21700.66
10:01:52|21701.37
10:01:54|21701.22
10:01:54|21701.11
10:01:55|21701.34
10:01:56|21701.28
10:01:58|21701.13
10:01:58|21701.11
10:02:00|21701.79
10:02:01|21700.96
10:02:01|21700.96
10:02:03|21700.32
10:02:04|21700.12
10:02:04|21701.98
10:02:06|21700.52
10:02:07|21700.89
10:02:07|21701.04
10:02:09|21699.82
10:02:10|21700.95
10:02:11|21700.27
10:02:13|21701.51
10:02:14|21699.21
10:02:16|21700.48
10:02:17|21700.48
10:02:18|21700.48
10:02:19|21700.78
10:02:20|21700.74
10:02:20|21699.99
10:02:22|21699.7
10:02:23|21699.78
10:02:24|21701.64
10:02:26|21700.74
10:02:26|21700.38
10:02:29|21699.29
10:02:30|21700.84
10:02:31|21700.26
10:02:31|21700.04
10:02:33|21700.04
10:02:34|21700.66
10:02:36|21701.64
10:02:37|21701.2
10:02:38|21701.21
10:02:38|21701.05
10:02:40|21701.21
10:02:41|21699.81
10:02:42|21700.83
10:02:43|21700.34
10:02:44|21699.67
10:02:45|21699.74
10:02:46|21700.1
10:02:47|21700.1
10:02:48|21700.1
10:02:48|21700.77
10:02:50|21699.83
10:02:51|21700.24
10:02:52|21699.87
10:02:53|21700.
10:02:54|21699.56
10:02:55|21699.9
10:02:56|21699.19
10:02:57|21699.01
10:02:58|21700.04
10:02:59|21698.92
10:03:00|21701.64
10:03:01|21700.99
10:03:02|21700.99
10:03:03|21700.55
10:03:04|21700.82
10:03:05|21701.21
10:03:06|21700.02
10:03:07|21700.56
10:03:08|21700.56
10:03:09|21700.23
10:03:10|21699.64
10:03:11|21700.58
10:03:13|21700.41
10:03:15|21701.83
10:03:15|21701.
10:03:17|21701.91
10:03:18|21701.05
10:03:19|21700.67
10:03:20|21700.08
10:03:21|21699.83
10:03:23|21701.11
10:03:24|21700.78
10:03:25|21700.1
10:03:26|21699.92
10:03:27|21700.54
10:03:28|21700.55
10:03:29|21700.27
10:03:30|21700.43
10:03:31|21700.48
10:03:33|21700.99
10:03:33|21698.86
10:03:35|21699.58
10:03:36|21699.55
10:03:37|21699.31
10:03:38|21700.36
10:03:39|21700.12
10:03:40|21699.62
10:03:41|21699.97
10:03:42|21700.07
10:03:43|21699.33
10:03:44|21699.49
10:03:45|21699.14
10:03:46|21698.
10:03:47|21698.72
10:03:48|21699.28
10:03:49|21698.07
10:03:50|21698.67
10:03:51|21697.52
10:03:52|21698.4
10:03:53|21698.86
10:03:54|21698.38
10:03:55|21698.39
10:03:56|21697.69
10:03:57|21696.92
10:03:58|21696.9
10:03:59|21697.62
10:04:00|21697.33
10:04:01|21697.9
10:04:02|21697.65
10:04:03|21697.06
10:04:04|21697.96
10:04:05|21696.34
10:04:07|21694.86
10:04:08|21696.29
10:04:09|21696.13
10:04:10|21695.73
10:04:11|21696.13
10:04:12|21696.66
10:04:13|21696.64
10:04:14|21695.37
10:04:15|21695.14
10:04:17|21696.38
10:04:18|21696.46
10:04:20|21696.37
10:04:20|21696.45
10:04:21|21695.53
10:04:23|21696.92
10:04:25|21696.13
10:04:26|21695.14
10:04:28|21695.15
10:04:29|21693.5
10:04:30|21695.01
10:04:31|21695.12
10:04:33|21695.29
10:04:33|21695.58
10:04:34|21695.09
10:04:35|21694.25
10:04:37|21694.87
10:04:38|21695.29
10:04:39|21695.02
10:04:40|21694.6
10:04:41|21694.88
10:04:42|21694.98
10:04:43|21695.37
10:04:44|21694.81
10:04:45|21694.74
10:04:46|21694.51
10:04:47|21693.45
10:04:48|21694.43
10:04:49|21694.11
10:04:50|21694.11
10:04:51|21694.02
10:04:52|21693.42
10:04:53|21694.46
10:04:54|21693.36
10:04:55|21693.19
10:04:57|21693.26
10:04:57|21694.49
10:04:58|21692.01
10:04:59|21693.37
10:05:00|21693.75
10:05:02|21691.98
10:05:03|21692.42
10:05:03|21691.8
10:05:04|21692.77
10:05:05|21693.01
10:05:06|21691.8
10:05:08|21692.63
10:05:08|21692.8
10:05:10|21691.72
10:05:11|21691.72
10:05:12|21692.17
10:05:13|21692.78
10:05:13|21692.58
10:05:16|21692.03
10:05:17|21691.96
10:05:19|21691.22
10:05:20|21691.14
10:05:21|21691.86
10:05:22|21692.74
10:05:24|21692.12
10:05:25|21692.57
10:05:26|21692.31
10:05:27|21692.31
10:05:28|21691.37
10:05:30|21692.04
10:05:31|21691.95
10:05:32|21692.55
10:05:33|21691.9
10:05:34|21691.53
10:05:36|21692.78
10:05:37|21690.64
10:05:38|21692.08
10:05:39|21690.99
10:05:40|21691.37
10:05:41|21690.92
10:05:41|21691.37
10:05:42|21691.76
10:05:43|21691.89
10:05:44|21691.07
10:05:46|21691.06
10:05:47|21690.84
10:05:48|21691.12
10:05:48|21690.79
10:05:49|21691.41
10:05:51|21691.78
10:05:51|21691.
10:05:53|21692.15
10:05:53|21692.56
10:05:54|21691.9
10:05:56|21691.24
10:05:57|21691.46
10:05:58|21691.49
10:05:59|21692.53
10:06:00|21691.22
10:06:01|21691.35
10:06:02|21691.36
10:06:03|21691.3
10:06:04|21692.4
10:06:05|21691.81
10:06:06|21692.5
10:06:07|21693.35
10:06:08|21691.87
10:06:09|21693.65
10:06:10|21692.26
10:06:11|21693.61
10:06:12|21691.56
10:06:13|21693.63
10:06:14|21692.2
10:06:16|21691.44
10:06:17|21692.79
10:06:18|21692.14
10:06:20|21692.
10:06:21|21691.84
10:06:22|21691.72
10:06:23|21692.04
10:06:25|21691.47
10:06:25|21692.74
10:06:26|21692.95
10:06:27|21692.2
10:06:28|21692.06
10:06:29|21693.32
10:06:30|21692.09
10:06:31|21692.79
10:06:32|21692.66
10:06:33|21692.85
10:06:34|21692.57
10:06:35|21693.32
10:06:37|21693.22
10:06:38|21692.75
10:06:39|21692.35
10:06:40|21693.26
10:06:41|21692.86
10:06:42|21694.32
10:06:43|21692.88
10:06:44|21692.53
10:06:45|21692.53
10:06:46|21692.53
10:06:47|21692.77
10:06:48|21692.95
10:06:49|21692.61
10:06:50|21692.4
10:06:51|21693.45
10:06:52|21692.96
10:06:53|21692.78
10:06:54|21693.46
10:06:55|21693.4
10:06:56|21693.56
10:06:57|21693.56
10:06:58|21693.33
10:06:59|21693.2
10:07:00|21693.41
10:07:01|21692.68
10:07:02|21693.22
10:07:04|21693.
10:07:05|21693.43
10:07:06|21693.3
10:07:07|21693.24
10:07:08|21694.18
10:07:09|21693.61
10:07:10|21694.44
10:07:11|21693.82
10:07:12|21693.92
10:07:14|21694.03
10:07:15|21694.29
10:07:16|21694.4
10:07:17|21698.68
10:07:19|21697.83
10:07:20|21698.
10:07:21|21698.13
10:07:22|21697.85
10:07:23|21697.19
10:07:24|21698.52
10:07:25|21698.2
10:07:26|21698.26
10:07:26|21698.42
10:07:28|21697.65
10:07:28|21698.85
10:07:30|21698.85
10:07:30|21698.49
10:07:31|21697.87
10:07:33|21697.57
10:07:34|21698.51
10:07:35|21697.87
10:07:36|21697.78
10:07:37|21697.68
10:07:39|21697.07
10:07:40|21697.07
10:07:41|21697.17
10:07:42|21697.09
10:07:43|21697.15
10:07:44|21697.25
10:07:45|21698.49
10:07:46|21698.48
10:07:47|21697.99
10:07:48|21697.54
10:07:50|21697.3
10:07:51|21697.3
10:07:52|21697.66
10:07:53|21697.19
10:07:54|21697.57
10:07:55|21697.63
10:07:56|21698.19
10:07:57|21698.46
10:07:58|21697.53
10:07:58|21697.96
10:07:59|21697.27
10:08:01|21697.07
10:08:02|21697.21
10:08:03|21698.11
10:08:04|21697.84
10:08:04|21698.
10:08:06|21698.6
10:08:07|21698.17
10:08:09|21697.77
10:08:10|21698.79
10:08:10|21698.58
10:08:11|21699.17
10:08:12|21698.61
10:08:14|21698.22
10:08:14|21698.67
10:08:16|21698.42
10:08:17|21699.15
10:08:18|21698.76
10:08:20|21698.53
10:08:21|21693.79
10:08:23|21692.47
10:08:24|21690.
10:08:25|21690.74
10:08:26|21690.78
10:08:27|21692.14
10:08:28|21693.
10:08:29|21693.43
10:08:30|21692.99
10:08:31|21692.49
10:08:32|21692.79
10:08:33|21692.64
10:08:34|21692.28
10:08:36|21692.45
10:08:36|21692.61
10:08:37|21692.58
10:08:39|21692.49
10:08:40|21693.82
10:08:41|21694.14
10:08:42|21694.58
10:08:43|21694.6
10:08:44|21694.38
10:08:45|21695.66
10:08:47|21695.42
10:08:48|21695.13
10:08:48|21695.13
10:08:50|21695.96
10:08:50|21694.83
10:08:52|21694.99
10:08:53|21694.6
10:08:54|21694.09
10:08:56|21695.29
10:08:56|21695.21
10:08:57|21694.94
10:08:58|21694.85
10:08:59|21695.85
10:09:01|21696.95
10:09:01|21696.68
10:09:02|21696.93
10:09:04|21696.22
10:09:04|21695.94
10:09:06|21696.3
10:09:06|21695.88
10:09:08|21695.72
10:09:08|21695.72
10:09:10|21695.87
10:09:11|21695.77
10:09:12|21695.69
10:09:13|21695.54
10:09:14|21695.5
10:09:15|21695.79
10:09:16|21695.37
10:09:17|21695.53
10:09:19|21695.86
10:09:19|21695.68
10:09:22|21696.67
10:09:23|21696.07
10:09:24|21696.31
10:09:26|21697.25
10:09:26|21697.57
10:09:27|21696.7
10:09:28|21696.3
10:09:29|21696.33
10:09:30|21695.76
10:09:32|21696.44
10:09:34|21696.43
10:09:34|21696.8
10:09:35|21696.8
10:09:36|21696.46
10:09:38|21695.83
10:09:38|21695.92
10:09:41|21693.86
10:09:41|21694.17
10:09:42|21695.15
10:09:43|21694.43
10:09:44|21693.62
10:09:45|21693.21
10:09:46|21693.82
10:09:47|21692.6
10:09:48|21692.97
10:09:49|21692.56
10:09:50|21693.19
10:09:51|21693.94
10:09:52|21693.09
10:09:53|21693.14
10:09:54|21692.84
10:09:55|21692.06
10:09:57|21691.98
10:09:58|21690.74
10:09:58|21688.08
10:10:00|21687.16
10:10:00|21687.76
10:10:02|21688.33
10:10:03|21690.28
10:10:03|21689.78
10:10:04|21690.78
10:10:05|21691.31
10:10:06|21691.31
10:10:08|21690.23
10:10:09|21689.63
10:10:09|21689.62
10:10:10|21688.51
10:10:11|21689.72
10:10:13|21689.29
10:10:13|21690.26
10:10:15|21689.19
10:10:16|21690.57
10:10:17|21689.85
10:10:18|21689.43
10:10:19|21689.01
10:10:21|21690.25
10:10:22|21689.46
10:10:24|21690.64
10:10:25|21690.35
10:10:26|21692.98
10:10:27|21693.36
10:10:28|21693.12
10:10:30|21693.17
10:10:31|21693.29
10:10:32|21693.9
10:10:33|21693.43
10:10:35|21693.17
10:10:36|21693.17
10:10:36|21693.
10:10:38|21692.51
10:10:39|21693.74
10:10:40|21693.27
10:10:41|21694.16
10:10:42|21694.18
10:10:42|21693.86
10:10:44|21693.59
10:10:45|21693.53
10:10:45|21693.77
10:10:47|21693.13
10:10:48|21694.75
10:10:49|21693.75
10:10:50|21694.74
10:10:51|21694.47
10:10:52|21694.35
10:10:53|21693.87
10:10:53|21694.33
10:10:55|21693.97
10:10:56|21693.
10:10:57|21698.89
10:10:58|21696.95
10:10:59|21697.37
10:11:00|21697.56
10:11:01|21697.43
10:11:02|21697.56
10:11:03|21697.6
10:11:04|21697.5
10:11:05|21697.54
10:11:06|21696.88
10:11:07|21697.41
10:11:08|21696.78
10:11:10|21697.49
10:11:10|21696.59
10:11:11|21697.84
10:11:13|21697.68
10:11:14|21697.47
10:11:15|21697.9
10:11:16|21697.12
10:11:17|21697.1
10:11:18|21697.82
10:11:19|21697.82
10:11:20|21697.92
10:11:22|21697.26
10:11:23|21697.6
10:11:25|21697.12
10:11:26|21695.
10:11:28|21694.47
10:11:29|21694.39
10:11:30|21694.27
10:11:31|21694.27
10:11:33|21694.44
10:11:33|21693.58
10:11:34|21692.83
10:11:35|21691.12
10:11:36|21690.13
10:11:37|21692.56
10:11:38|21691.65
10:11:39|21691.65
10:11:40|21691.04
10:11:41|21691.04
10:11:42|21691.04
10:11:43|21691.86
10:11:45|21693.62
10:11:45|21694.04
10:11:46|21693.25
10:11:47|21694.06
10:11:49|21695.59
10:11:51|21698.6
10:11:51|21698.6
10:11:52|21698.
10:11:53|21698.75
10:11:54|21698.68
10:11:55|21698.45
10:11:56|21697.72
10:11:57|21698.45
10:11:58|21698.27
10:12:00|21698.
10:12:00|21697.52
10:12:03|21696.89
10:12:03|21697.43
10:12:04|21697.49
10:12:05|21697.22
10:12:06|21697.6
10:12:07|21697.53
10:12:09|21697.09
10:12:09|21697.59
10:12:10|21697.19
10:12:11|21697.31
10:12:13|21697.31
10:12:14|21697.22
10:12:15|21694.99
10:12:16|21695.74
10:12:17|21694.19
10:12:18|21693.74
10:12:19|21694.27
10:12:20|21694.19
10:12:21|21693.91
10:12:23|21694.2
10:12:24|21694.44
10:12:25|21695.52
10:12:26|21696.59
10:12:27|21696.72
10:12:28|21696.72
10:12:29|21695.66
10:12:31|21696.2
10:12:32|21695.9
10:12:33|21695.9
10:12:35|21695.7
10:12:35|21695.69
10:12:37|21695.69
10:12:37|21696.58
10:12:38|21696.58
10:12:39|21696.58
10:12:40|21697.28
10:12:41|21695.8
10:12:43|21695.73
10:12:43|21695.77
10:12:44|21695.77
10:12:46|21696.77
10:12:47|21696.69
10:12:48|21696.64
10:12:50|21696.81
10:12:50|21696.05
10:12:51|21696.54
10:12:53|21696.01
10:12:54|21693.46
10:12:54|21693.89
10:12:55|21693.88
10:12:56|21692.57
10:12:57|21692.09
10:12:59|21692.24
10:13:00|21692.85
10:13:01|21692.62
10:13:02|21692.42
10:13:03|21690.96
10:13:04|21690.12
10:13:05|21690.07
10:13:06|21690.9
10:13:07|21691.87
10:13:08|21691.69
10:13:09|21693.65
10:13:10|21694.27
10:13:11|21694.28
10:13:12|21694.03
10:13:13|21693.71
10:13:14|21693.71
10:13:15|21693.42
10:13:16|21693.71
10:13:17|21694.28
10:13:18|21693.8
10:13:19|21694.11
10:13:20|21694.11
10:13:21|21693.16
10:13:23|21693.86
10:13:24|21694.12
10:13:25|21694.13
10:13:26|21694.19
10:13:27|21693.69
10:13:28|21693.74
10:13:28|21693.64
10:13:31|21694.64
10:13:32|21693.4
10:13:33|21693.93
10:13:34|21694.29
10:13:35|21693.55
10:13:36|21693.55
10:13:37|21694.06
10:13:38|21693.32
10:13:38|21693.6
10:13:40|21694.16
10:13:40|21694.55
10:13:42|21693.76
10:13:42|21694.49
10:13:44|21694.38
10:13:45|21693.67
10:13:46|21693.67
10:13:47|21694.66
10:13:48|21694.86
10:13:49|21694.35
10:13:50|21694.49
10:13:51|21694.31
10:13:51|21694.31
10:13:52|21694.81
10:13:53|21694.03
10:13:55|21694.12
10:13:56|21694.23
10:13:57|21694.58
10:13:58|21694.52
10:13:59|21694.93
10:14:00|21695.15
10:14:01|21691.95
10:14:02|21691.99
10:14:03|21692.89
10:14:04|21692.79
10:14:05|21692.81
10:14:06|21692.06
10:14:07|21692.61
10:14:09|21693.56
10:14:09|21694.
10:14:10|21694.
10:14:11|21694.
10:14:13|21693.93
10:14:13|21692.95
10:14:14|21695.41
10:14:15|21695.22
10:14:16|21694.96
10:14:17|21694.88
10:14:18|21694.6
10:14:20|21694.68
10:14:21|21694.93
10:14:22|21694.88
10:14:22|21694.97
10:14:24|21695.69
10:14:25|21695.57
10:14:26|21695.47
10:14:27|21695.06
10:14:28|21694.29
10:14:29|21694.35
10:14:30|21694.28
10:14:31|21694.03
10:14:33|21694.51
10:14:34|21694.61
10:14:35|21694.17
10:14:36|21694.17
10:14:37|21695.15
10:14:38|21695.18
10:14:40|21694.16
10:14:40|21694.67
10:14:42|21694.67
10:14:42|21694.75
10:14:44|21693.03
10:14:44|21693.18
10:14:45|21694.09
10:14:47|21691.36
10:14:47|21691.59
10:14:50|21692.3
10:14:50|21693.55
10:14:51|21693.1
10:14:52|21693.3
10:14:53|21693.13
10:14:55|21692.81
10:14:55|21693.04
10:14:56|21695.04
10:14:57|21695.31
10:14:58|21696.09
10:14:59|21695.91
10:15:00|21696.15
10:15:01|21695.29
10:15:02|21694.31
10:15:03|21694.36
10:15:04|21694.05
10:15:05|21695.05
10:15:06|21694.
10:15:07|21694.88
10:15:08|21694.79
10:15:09|21694.79
10:15:10|21694.88
10:15:11|21694.23
10:15:13|21694.91
10:15:13|21694.46
10:15:14|21694.07
10:15:15|21695.99
10:15:16|21695.19
10:15:18|21695.33
10:15:18|21695.
10:15:19|21695.
10:15:20|21695.
10:15:21|21695.64
10:15:22|21695.01
10:15:23|21694.77
10:15:24|21695.87
10:15:26|21694.65
10:15:27|21694.37
10:15:29|21694.71
10:15:30|21694.98
10:15:31|21695.22
10:15:32|21694.23
10:15:33|21694.23
10:15:34|21694.95
10:15:35|21695.05
10:15:36|21695.05
10:15:38|21695.45
10:15:38|21694.79
10:15:40|21693.66
10:15:41|21693.66
10:15:41|21693.58
10:15:42|21693.67
10:15:44|21693.67
10:15:44|21695.45
10:15:47|21695.5
10:15:47|21693.7
10:15:48|21693.31
10:15:49|21693.31
10:15:50|21694.59
10:15:51|21694.49
10:15:52|21694.1
10:15:53|21694.14
10:15:54|21694.
10:15:55|21693.92
10:15:56|21693.97
10:15:57|21693.89
10:15:58|21694.05
10:15:59|21693.68
10:16:00|21692.91
10:16:01|21693.58
10:16:02|21694.35
10:16:03|21693.99
10:16:04|21694.23
10:16:05|21693.38
10:16:06|21693.36
10:16:07|21693.36
10:16:08|21693.36
10:16:09|21692.62
10:16:10|21693.34
10:16:11|21692.26
10:16:12|21692.1
10:16:13|21693.99
10:16:15|21693.58
10:16:15|21693.49
10:16:16|21694.1
10:16:17|21693.63
10:16:19|21693.71
10:16:20|21693.71
10:16:21|21693.3
10:16:22|21692.95
10:16:23|21693.17
10:16:24|21692.5
10:16:25|21692.16
10:16:27|21693.12
10:16:28|21693.1
10:16:28|21693.1
10:16:30|21692.41
10:16:31|21692.65
10:16:33|21692.43
10:16:33|21692.12
10:16:35|21692.13
10:16:36|21692.13
10:16:37|21692.24
10:16:38|21692.18
10:16:39|21692.
10:16:40|21692.18
10:16:41|21693.09
10:16:42|21692.89
10:16:43|21692.89
10:16:44|21692.89
10:16:45|21692.89
10:16:46|21692.92
10:16:47|21692.05
10:16:48|21690.65
10:16:50|21691.79
10:16:50|21692.35
10:16:52|21691.37
10:16:53|21691.37
10:16:54|21690.87
10:16:55|21691.48
10:16:56|21691.38
10:16:57|21692.09
10:16:58|21691.51
10:16:59|21693.
10:17:00|21692.44
10:17:01|21692.66
10:17:02|21692.1
10:17:03|21691.91
10:17:05|21691.93
10:17:05|21691.91
10:17:07|21691.16
10:17:08|21692.64
10:17:09|21692.64
10:17:10|21692.18
10:17:11|21692.2
10:17:12|21692.2
10:17:13|21692.2
10:17:15|21691.59
10:17:16|21692.42
10:17:17|21691.99
10:17:18|21692.21
10:17:19|21692.43
10:17:20|21691.47
10:17:21|21691.3
10:17:22|21691.3
10:17:23|21691.96
10:17:24|21691.5
10:17:25|21692.63
10:17:27|21691.54
10:17:28|21691.07
10:17:30|21691.07
10:17:31|21691.47
10:17:32|21691.06
10:17:33|21691.26
10:17:34|21691.12
10:17:35|21691.12
10:17:37|21691.
10:17:38|21691.58
10:17:39|21691.79
10:17:40|21691.79
10:17:41|21691.75
10:17:42|21691.86
10:17:42|21691.62
10:17:44|21691.71
10:17:45|21691.71
10:17:46|21691.71
10:17:47|21691.33
10:17:48|21691.55
10:17:49|21690.79
10:17:50|21691.38
10:17:51|21691.77
10:17:52|21691.76
10:17:53|21691.99
10:17:54|21691.99
10:17:55|21691.42
10:17:56|21691.42
10:17:57|21691.16
10:17:58|21691.16
10:17:59|21691.79
10:18:00|21691.79
10:18:01|21691.29
10:18:03|21691.21
10:18:04|21690.8
10:18:05|21692.64
10:18:06|21692.4
10:18:06|21692.63
10:18:08|21692.73
10:18:09|21692.74
10:18:10|21692.61
10:18:11|21692.7
10:18:11|21692.31
10:18:13|21692.76
10:18:14|21692.76
10:18:15|21695.21
10:18:16|21694.71
10:18:18|21695.
10:18:18|21694.75
10:18:19|21695.12
10:18:21|21694.48
10:18:22|21694.48
10:18:23|21694.72
10:18:24|21695.
10:18:25|21695.1
10:18:26|21695.29
10:18:26|21694.97
10:18:29|21694.45
10:18:29|21694.02
10:18:31|21695.05
10:18:32|21695.
10:18:33|21694.63
10:18:34|21694.63
10:18:35|21694.86
10:18:36|21695.34
10:18:38|21695.3
10:18:38|21694.95
10:18:40|21694.7
10:18:42|21693.81
10:18:42|21693.31
10:18:43|21693.82
10:18:44|21693.82
10:18:45|21693.
10:18:46|21692.63
10:18:47|21692.95
10:18:48|21693.62
10:18:49|21693.59
10:18:51|21691.79
10:18:51|21692.2
10:18:52|21692.29
10:18:53|21692.01
10:18:54|21692.01
10:18:55|21692.55
10:18:56|21692.18
10:18:57|21692.
10:18:58|21690.34
10:18:59|21689.67
10:19:00|21690.
10:19:02|21690.45
10:19:02|21690.44
10:19:03|21690.51
10:19:05|21690.54
10:19:07|21690.61
10:19:08|21690.89
10:19:09|21690.67
10:19:10|21690.53
10:19:10|21690.72
10:19:11|21690.73
10:19:12|21690.73
10:19:14|21691.29
10:19:14|21690.65
10:19:16|21690.23
10:19:16|21690.28
10:19:18|21689.76
10:19:18|21689.45
10:19:19|21690.09
10:19:21|21690.44
10:19:21|21690.55
10:19:23|21690.55
10:19:24|21689.66
10:19:25|21690.06
10:19:25|21690.06
10:19:26|21690.
10:19:27|21690.36
10:19:29|21690.36
10:19:30|21689.75
10:19:32|21690.01
10:19:33|21690.01
10:19:34|21690.62
10:19:35|21689.9
10:19:36|21690.59
10:19:37|21691.16
10:19:38|21690.7
10:19:39|21690.7
10:19:39|21690.7
10:19:40|21690.82
10:19:43|21690.59
10:19:43|21690.75
10:19:44|21690.87
10:19:45|21690.95
10:19:46|21689.18
10:19:48|21690.04
10:19:49|21691.15
10:19:50|21691.35
10:19:50|21691.17
10:19:53|21690.64
10:19:53|21690.72
10:19:54|21691.24
10:19:55|21691.06
10:19:56|21690.07
10:19:57|21690.7
10:19:58|21690.07
10:19:59|21690.7
10:20:00|21691.16
10:20:01|21690.07
10:20:02|21690.4
10:20:03|21690.38
10:20:04|21690.73
10:20:05|21690.31
10:20:06|21690.65
10:20:07|21689.1
10:20:08|21689.03
10:20:09|21689.84
10:20:10|21689.91
10:20:11|21690.28
10:20:12|21690.29
10:20:13|21691.04
10:20:14|21690.14
10:20:15|21689.26
10:20:16|21689.82
10:20:17|21689.82
10:20:18|21689.92
10:20:19|21689.5
10:20:20|21689.32
10:20:21|21690.47
10:20:23|21690.47
10:20:23|21689.82
10:20:24|21689.
10:20:25|21689.16
10:20:26|21689.75
10:20:27|21689.75
10:20:28|21689.94
10:20:30|21690.31
10:20:30|21689.62
10:20:32|21690.1
10:20:33|21690.1
10:20:34|21689.99
10:20:36|21690.2
10:20:37|21690.2
10:20:37|21690.05
10:20:39|21690.28
10:20:40|21690.28
10:20:42|21690.29
10:20:43|21690.32
10:20:44|21690.51
10:20:46|21688.96
10:20:47|21688.8
10:20:47|21688.94
10:20:49|21689.3
10:20:49|21690.12
10:20:50|21690.36
10:20:53|21689.65
10:20:53|21688.75
10:20:54|21688.03
10:20:55|21688.61
10:20:56|21684.98
10:20:57|21684.96
10:20:58|21684.67
10:20:59|21686.11
10:21:00|21686.04
10:21:01|21685.93
10:21:02|21686.49
10:21:04|21687.09
10:21:04|21687.18
10:21:05|21687.18
10:21:07|21686.67
10:21:07|21686.29
10:21:08|21685.86
10:21:10|21687.43
10:21:10|21687.95
10:21:11|21687.25
10:21:12|21685.99
10:21:14|21686.06
10:21:14|21686.36
10:21:15|21685.53
10:21:17|21687.78
10:21:17|21687.05
10:21:18|21686.83
10:21:20|21687.61
10:21:21|21688.66
10:21:22|21688.5
10:21:22|21687.12
10:21:24|21688.09
10:21:25|21687.65
10:21:25|21687.77
10:21:27|21687.85
10:21:27|21687.74
10:21:28|21686.94
10:21:29|21688.
10:21:31|21689.4
10:21:33|21688.82
10:21:33|21687.64
10:21:35|21688.27
10:21:35|21686.9
10:21:37|21687.37
10:21:38|21686.45
10:21:39|21686.99
10:21:41|21682.
10:21:43|21684.
10:21:44|21684.04
10:21:45|21683.35
10:21:46|21683.83
10:21:47|21682.82
10:21:48|21682.8
10:21:49|21682.8
10:21:50|21683.11
10:21:51|21682.56
10:21:53|21681.94
10:21:55|21681.85
10:21:55|21681.95
10:21:56|21682.44
10:21:57|21682.44
10:21:58|21682.24
10:21:59|21683.
10:22:00|21682.7
10:22:01|21683.4
10:22:03|21682.73
10:22:04|21683.16
10:22:05|21683.76
10:22:06|21684.39
10:22:07|21684.47
10:22:09|21683.91
10:22:09|21684.2
10:22:10|21685.42
10:22:11|21683.62
10:22:12|21683.33
10:22:13|21683.36
10:22:14|21683.14
10:22:15|21683.05
10:22:16|21683.03
10:22:17|21682.98
10:22:18|21682.28
10:22:19|21683.15
10:22:20|21683.11
10:22:21|21683.01
10:22:22|21683.2
10:22:23|21683.12
10:22:24|21683.49
10:22:25|21683.48
10:22:26|21683.59
10:22:27|21684.11
10:22:28|21683.51
10:22:29|21684.09
10:22:30|21684.09
10:22:31|21683.89
10:22:33|21683.51
10:22:35|21682.45
10:22:35|21683.17
10:22:36|21682.53
10:22:38|21681.52
10:22:40|21680.74
10:22:40|21681.21
10:22:42|21681.11
10:22:42|21681.42
10:22:44|21681.37
10:22:44|21680.9
10:22:46|21680.
10:22:47|21680.52
10:22:48|21680.57
10:22:49|21680.31
10:22:50|21680.73
10:22:50|21680.07
10:22:52|21680.76
10:22:54|21680.77
10:22:54|21680.77
10:22:55|21680.29
10:22:56|21680.98
10:22:57|21682.12
10:22:59|21682.2
10:23:00|21682.08
10:23:00|21681.51
10:23:02|21681.
10:23:03|21681.58
10:23:05|21683.01
10:23:07|21682.32
10:23:07|21682.12
10:23:08|21682.74
10:23:09|21681.88
10:23:10|21681.69
10:23:11|21681.81
10:23:12|21681.81
10:23:13|21681.69
10:23:14|21682.6
10:23:16|21681.3
10:23:16|21681.52
10:23:17|21680.22
10:23:18|21680.76
10:23:19|21681.71
10:23:20|21681.5
10:23:21|21681.5
10:23:22|21682.22
10:23:23|21680.
10:23:24|21680.74
10:23:25|21680.01
10:23:26|21680.05
10:23:27|21680.
10:23:28|21681.07
10:23:29|21681.8
10:23:30|21680.01
10:23:32|21681.24
10:23:33|21682.49
10:23:35|21681.87
10:23:36|21682.18
10:23:38|21681.85
10:23:39|21682.65
10:23:40|21683.91
10:23:42|21684.08
10:23:42|21684.1
10:23:44|21683.16
10:23:45|21683.53
10:23:46|21683.67
10:23:47|21683.67
10:23:48|21683.2
10:23:49|21683.2
10:23:50|21683.2
10:23:51|21683.96
10:23:52|21683.96
10:23:53|21683.81
10:23:55|21684.12
10:23:56|21684.62
10:23:57|21683.64
10:23:58|21683.45
10:24:00|21684.35
10:24:00|21683.79
10:24:02|21682.65
10:24:02|21682.87
10:24:04|21682.57
10:24:05|21682.83
10:24:06|21682.58
10:24:06|21681.7
10:24:08|21682.6
10:24:08|21682.45
10:24:09|21682.65
10:24:10|21682.44
10:24:12|21682.51
10:24:12|21682.25
10:24:14|21682.97
10:24:14|21682.46
10:24:16|21682.7
10:24:17|21682.46
10:24:17|21682.85
10:24:18|21684.09
10:24:20|21684.58
10:24:20|21683.74
10:24:21|21683.26
10:24:22|21683.32
10:24:23|21684.2
10:24:25|21684.2
10:24:25|21683.91
10:24:26|21684.01
10:24:27|21684.92
10:24:28|21684.21
10:24:30|21684.08
10:24:30|21683.63
10:24:31|21684.67
10:24:32|21683.77
10:24:33|21684.46
10:24:34|21684.48
10:24:36|21683.58
10:24:36|21683.61
10:24:38|21684.31
10:24:39|21684.46
10:24:41|21683.41
10:24:41|21684.33
10:24:42|21683.13
10:24:44|21682.42
10:24:44|21682.42
10:24:46|21683.01
10:24:47|21683.
10:24:48|21683.
10:24:49|21683.28
10:24:50|21683.5
10:24:51|21683.45
10:24:52|21683.43
10:24:54|21683.
10:24:55|21682.5
10:24:56|21683.23
10:24:58|21683.92
10:24:58|21683.92
10:25:00|21683.92
10:25:00|21683.31
10:25:01|21683.5
10:25:03|21684.44
10:25:03|21683.65
10:25:05|21682.72
10:25:06|21683.35
10:25:07|21683.31
10:25:08|21682.91
10:25:09|21683.88
10:25:10|21683.24
10:25:11|21682.4
10:25:12|21683.28
10:25:13|21683.84
10:25:14|21683.77
10:25:15|21683.33
10:25:16|21683.79
10:25:17|21684.04
10:25:18|21683.16
10:25:20|21683.75
10:25:20|21682.77
10:25:22|21684.2
10:25:23|21684.38
10:25:24|21683.72
10:25:24|21683.43
10:25:25|21684.25
10:25:27|21684.25
10:25:27|21684.09
10:25:29|21684.
10:25:30|21683.99
10:25:30|21683.79
10:25:32|21683.2
10:25:32|21683.46
10:25:34|21683.47
10:25:35|21682.44
10:25:37|21683.53
10:25:38|21683.53
10:25:39|21683.53
10:25:41|21683.6
10:25:41|21683.09
10:25:43|21683.11
10:25:44|21683.11
10:25:45|21683.32
10:25:46|21683.09
10:25:46|21683.09
10:25:48|21683.17
10:25:49|21683.17
10:25:50|21682.72
10:25:51|21683.58
10:25:52|21682.87
10:25:53|21682.12
10:25:54|21682.15
10:25:55|21682.73
10:25:56|21683.15
10:25:57|21683.1
10:25:59|21683.05
10:25:59|21683.01
10:26:00|21681.88
10:26:01|21679.43
10:26:02|21678.97
10:26:03|21678.44
10:26:05|21678.91
10:26:06|21679.2
10:26:06|21678.5
10:26:08|21677.68
10:26:08|21678.53
10:26:10|21678.53
10:26:11|21678.91
10:26:12|21678.6
10:26:12|21678.4
10:26:14|21677.95
10:26:16|21678.67
10:26:17|21678.62
10:26:17|21678.21
10:26:19|21678.36
10:26:20|21677.03
10:26:21|21676.51
10:26:22|21674.8
10:26:23|21675.
10:26:24|21673.26
10:26:25|21672.19
10:26:27|21673.77
10:26:27|21674.11
10:26:28|21674.65
10:26:29|21675.55
10:26:30|21675.53
10:26:31|21675.32
10:26:32|21675.33
10:26:33|21675.51
10:26:34|21675.39
10:26:35|21675.34
10:26:37|21675.3
10:26:39|21674.82
10:26:39|21674.75
10:26:41|21673.23
10:26:42|21672.28
10:26:43|21671.95
10:26:44|21671.2
10:26:45|21670.83
10:26:46|21671.12
10:26:47|21672.01
10:26:48|21671.41
10:26:49|21671.89
10:26:50|21671.85
10:26:51|21671.86
10:26:52|21672.11
10:26:54|21674.64
10:26:55|21674.24
10:26:56|21674.36
10:26:57|21675.51
10:26:58|21674.5
10:27:00|21674.76
10:27:02|21672.81
10:27:02|21672.85
10:27:04|21672.75
10:27:04|21672.35
10:27:06|21674.
10:27:06|21674.
10:27:07|21673.73
10:27:09|21676.13
10:27:10|21675.2
10:27:11|21674.49
10:27:12|21674.33
10:27:13|21674.57
10:27:14|21674.68
10:27:15|21675.56
10:27:16|21675.28
10:27:17|21675.9
10:27:18|21675.2
10:27:19|21675.01
10:27:20|21674.87
10:27:21|21674.03
10:27:22|21674.45
10:27:23|21673.98
10:27:24|21674.04
10:27:25|21674.29
10:27:26|21673.7
10:27:27|21674.3
10:27:28|21674.3
10:27:29|21674.2
10:27:30|21672.66
10:27:31|21672.96
10:27:32|21672.92
10:27:33|21673.09
10:27:34|21674.3
10:27:35|21674.48
10:27:36|21674.33
10:27:38|21674.76
10:27:39|21674.22
10:27:40|21672.62
10:27:41|21673.02
10:27:43|21675.
10:27:44|21674.35
10:27:45|21674.2
10:27:46|21673.42
10:27:47|21674.02
10:27:48|21673.97
10:27:49|21673.71
10:27:50|21673.93
10:27:51|21674.47
10:27:52|21675.47
10:27:53|21673.95
10:27:54|21673.76
10:27:55|21673.76
10:27:56|21674.71
10:27:57|21673.95
10:27:58|21673.95
10:28:00|21673.78
10:28:00|21674.51
10:28:01|21673.64
10:28:02|21674.29
10:28:03|21673.55
10:28:04|21674.21
10:28:06|21674.54
10:28:07|21674.34
10:28:08|21675.
10:28:09|21675.12
10:28:10|21674.84
10:28:10|21676.52
10:28:12|21676.59
10:28:13|21675.61
10:28:14|21675.09
10:28:15|21675.06
10:28:15|21675.88
10:28:17|21675.92
10:28:18|21675.6
10:28:19|21676.33
10:28:20|21675.81
10:28:22|21676.31
10:28:22|21676.31
10:28:23|21677.2
10:28:24|21676.56
10:28:25|21676.5
10:28:26|21676.51
10:28:27|21676.63
10:28:28|21675.72
10:28:30|21676.
10:28:30|21675.85
10:28:31|21675.66
10:28:33|21674.79
10:28:33|21675.
10:28:34|21672.87
10:28:36|21672.62
10:28:36|21673.23
10:28:38|21672.97
10:28:40|21672.65
10:28:41|21672.31
10:28:42|21672.81
10:28:43|21674.45
10:28:44|21674.96
10:28:46|21675.
10:28:47|21675.25
10:28:48|21676.42
10:28:50|21675.83
10:28:50|21674.61
10:28:52|21675.43
10:28:52|21674.58
10:28:54|21675.4
10:28:55|21675.77
10:28:56|21675.06
10:28:57|21675.57
10:28:58|21675.57
10:28:59|21675.16
10:29:00|21676.5
10:29:01|21676.42
10:29:02|21675.87
10:29:03|21675.88
10:29:05|21676.31
10:29:06|21675.75
10:29:07|21675.73
10:29:08|21676.31
10:29:09|21675.55
10:29:09|21675.79
10:29:11|21675.36
10:29:11|21676.37
10:29:13|21675.71
10:29:14|21676.3
10:29:15|21676.25
10:29:16|21676.14
10:29:16|21675.22
10:29:18|21675.93
10:29:18|21676.04
10:29:20|21675.36
10:29:20|21676.79
10:29:22|21678.81
10:29:23|21678.56
10:29:24|21677.68
10:29:24|21678.
10:29:26|21677.5
10:29:26|21676.99
10:29:28|21677.39
10:29:28|21677.45
10:29:29|21677.24
10:29:30|21677.57
10:29:31|21677.24
10:29:32|21677.24
10:29:34|21677.24
10:29:34|21677.77
10:29:35|21677.77
10:29:36|21677.25
10:29:37|21677.77
10:29:39|21677.77
10:29:40|21677.
10:29:42|21675.84
10:29:43|21676.58
10:29:44|21676.12
10:29:45|21676.51
10:29:46|21676.51
10:29:47|21675.47
10:29:48|21675.52
10:29:49|21676.55
10:29:50|21677.77
10:29:51|21677.77
10:29:52|21677.7
10:29:53|21677.69
10:29:55|21677.56
10:29:56|21677.2
10:29:56|21677.11
10:29:58|21677.34
10:29:59|21677.34
10:30:00|21677.34
10:30:00|21676.66
10:30:02|21677.45
10:30:03|21677.11
10:30:04|21677.87
10:30:06|21678.95
10:30:06|21678.68
10:30:07|21678.
10:30:08|21678.08
10:30:09|21681.32
10:30:10|21680.39
10:30:11|21679.9
10:30:13|21680.04
10:30:14|21680.3
10:30:15|21680.69
10:30:16|21680.59
10:30:17|21681.72
10:30:18|21682.48
10:30:19|21682.67
10:30:20|21681.85
10:30:21|21681.28
10:30:22|21681.34
10:30:23|21681.14
10:30:24|21681.8
10:30:25|21683.12
10:30:26|21682.22
10:30:27|21681.66
10:30:28|21682.69
10:30:29|21682.
10:30:30|21680.58
10:30:31|21679.78
10:30:32|21680.61
10:30:33|21680.58
10:30:34|21680.54
10:30:35|21680.05
10:30:36|21680.55
10:30:37|21680.99
10:30:38|21682.25
10:30:40|21681.63
10:30:41|21681.46
10:30:42|21682.15
10:30:43|21681.08
10:30:45|21681.45
10:30:45|21681.4
10:30:46|21683.8
10:30:47|21684.44
10:30:48|21683.88
10:30:49|21682.46
10:30:50|21683.26
10:30:51|21682.19
10:30:52|21682.01
10:30:53|21682.04
10:30:54|21682.05
10:30:55|21681.91
10:30:56|21682.8
10:30:57|21683.07
10:30:58|21684.42
10:30:59|21684.4
10:31:00|21683.19
10:31:02|21681.46
10:31:02|21681.43
10:31:04|21681.4
10:31:05|21681.74
10:31:06|21683.35
10:31:07|21682.97
10:31:08|21683.19
10:31:09|21682.76
10:31:09|21682.02
10:31:11|21681.86
10:31:12|21682.41
10:31:13|21682.51
10:31:14|21681.72
10:31:14|21683.16
10:31:16|21682.14
10:31:17|21683.22
10:31:18|21683.22
10:31:19|21683.54
10:31:20|21683.64
10:31:21|21684.87
10:31:22|21683.91
10:31:23|21683.67
10:31:24|21682.73
10:31:25|21683.49
10:31:27|21682.72
10:31:27|21682.3
10:31:29|21682.72
10:31:30|21682.79
10:31:31|21682.79
10:31:32|21682.74
10:31:32|21683.27
10:31:33|21682.67
10:31:35|21679.9
10:31:35|21679.13
10:31:36|21680.16
10:31:37|21680.16
10:31:39|21682.34
10:31:39|21682.06
10:31:40|21681.75
10:31:42|21682.06
10:31:44|21683.22
10:31:45|21683.22
10:31:46|21683.19
10:31:47|21682.71
10:31:49|21681.8
10:31:50|21683.71
10:31:51|21684.92
10:31:52|21683.96
10:31:52|21683.16
10:31:54|21683.18
10:31:55|21683.4
10:31:56|21682.63
10:31:58|21684.98
10:31:58|21684.26
10:31:59|21685.18
10:32:00|21684.47
10:32:01|21684.47
10:32:02|21684.37
10:32:04|21685.34
10:32:05|21685.06
10:32:06|21685.06
10:32:06|21685.54
10:32:09|21684.54
10:32:10|21684.75
10:32:12|21684.19
10:32:12|21684.32
10:32:13|21684.52
10:32:14|21684.41
10:32:15|21684.86
10:32:17|21684.26
10:32:18|21683.58
10:32:18|21685.74
10:32:20|21684.78
10:32:21|21685.79
10:32:22|21685.74
10:32:24|21686.14
10:32:24|21686.3
10:32:25|21685.32
10:32:26|21684.74
10:32:27|21685.83
10:32:28|21685.14
10:32:29|21685.14
10:32:30|21685.82
10:32:31|21685.05
10:32:32|21685.05
10:32:33|21685.2
10:32:34|21686.12
10:32:35|21686.13
10:32:36|21686.01
10:32:37|21685.85
10:32:38|21686.29
10:32:39|21686.2
10:32:40|21686.2
10:32:42|21685.3
10:32:43|21685.9
10:32:45|21686.24
10:32:46|21686.38
10:32:48|21688.09
10:32:49|21687.83
10:32:50|21687.1
10:32:51|21688.27
10:32:52|21688.27
10:32:53|21687.36
10:32:54|21686.91
10:32:55|21686.9
10:32:57|21687.1
10:32:57|21685.99
10:32:59|21686.46
10:33:01|21686.28
10:33:02|21685.9
10:33:03|21685.28
10:33:04|21684.32
10:33:05|21684.98
10:33:06|21683.94
10:33:07|21684.
10:33:08|21683.24
10:33:09|21682.
10:33:10|21681.51
10:33:11|21680.8
10:33:12|21680.78
10:33:13|21680.7
10:33:14|21679.1
10:33:15|21679.16
10:33:17|21679.11
10:33:17|21679.71
10:33:19|21679.76
10:33:19|21679.46
10:33:20|21680.84
10:33:21|21680.4
10:33:22|21680.84
10:33:24|21681.37
10:33:24|21680.94
10:33:25|21680.58
10:33:26|21680.58
10:33:27|21680.58
10:33:29|21681.84
10:33:29|21681.51
10:33:30|21681.58
10:33:31|21681.98
10:33:32|21681.79
10:33:34|21682.02
10:33:35|21685.1
10:33:35|21686.99
10:33:36|21686.44
10:33:37|21686.73
10:33:39|21685.17
10:33:39|21685.39
10:33:40|21685.4
10:33:41|21686.14
10:33:43|21686.55
10:33:45|21687.23
10:33:45|21687.23
10:33:47|21687.
10:33:48|21686.47
10:33:49|21686.93
10:33:50|21686.47
10:33:51|21686.49
10:33:52|21686.93
10:33:53|21686.91
10:33:54|21686.47
10:33:55|21687.06
10:33:56|21686.93
10:33:57|21686.93
10:33:58|21686.86
10:33:59|21685.85
10:34:00|21686.89
10:34:02|21687.7
10:34:02|21686.08
10:34:03|21685.64
10:34:04|21685.01
10:34:05|21683.31
10:34:06|21683.01
10:34:07|21682.94
10:34:08|21682.84
10:34:09|21683.24
10:34:10|21683.
10:34:11|21682.03
10:34:12|21682.51
10:34:14|21682.51
10:34:14|21680.77
10:34:16|21680.79
10:34:17|21680.35
10:34:19|21682.46
10:34:19|21683.49
10:34:21|21683.29
10:34:22|21682.16
10:34:23|21683.16
10:34:23|21682.83
10:34:25|21681.77
10:34:26|21681.99
10:34:27|21681.66
10:34:28|21681.66
10:34:29|21682.54
10:34:30|21682.51
10:34:30|21682.04
10:34:31|21682.69
10:34:33|21682.04
10:34:33|21682.65
10:34:34|21681.69
10:34:35|21680.87
10:34:37|21680.92
10:34:37|21681.6
10:34:39|21680.73
10:34:39|21680.72
10:34:41|21681.53
10:34:41|21681.78
10:34:43|21682.3
10:34:45|21683.13
10:34:45|21683.13
10:34:47|21683.
10:34:48|21682.44
10:34:50|21682.91
10:34:51|21680.98
10:34:53|21681.29
10:34:53|21681.32
10:34:55|21681.32
10:34:55|21681.43
10:34:57|21681.53
10:34:58|21681.19
10:34:59|21682.44
10:34:59|21683.12
10:35:01|21682.99
10:35:01|21681.43
10:35:03|21681.94
10:35:04|21681.26
10:35:05|21682.12
10:35:06|21683.93
10:35:07|21683.32
10:35:09|21681.7
10:35:10|21683.52
10:35:10|21682.64
10:35:11|21682.73
10:35:13|21682.75
10:35:13|21683.29
10:35:14|21683.25
10:35:15|21683.99
10:35:16|21682.57
10:35:17|21683.
10:35:19|21683.1
10:35:20|21683.31
10:35:21|21683.7
10:35:22|21684.51
10:35:23|21684.41
10:35:24|21684.02
10:35:24|21684.85
10:35:26|21683.85
10:35:27|21683.99
10:35:28|21684.69
10:35:28|21684.85
10:35:30|21684.85
10:35:31|21684.28
10:35:32|21683.99
10:35:33|21683.43
10:35:34|21681.66
10:35:35|21682.51
10:35:36|21683.16
10:35:36|21683.
10:35:38|21682.5
10:35:39|21682.49
10:35:40|21682.1
10:35:40|21681.85
10:35:42|21681.69
10:35:43|21681.69
10:35:44|21682.89
10:35:46|21682.93
10:35:46|21682.93
10:35:48|21682.07
10:35:49|21682.07
10:35:51|21681.23
10:35:52|21681.09
10:35:53|21681.09
10:35:54|21681.55
10:35:55|21681.06
10:35:57|21681.06
10:35:58|21681.06
10:35:59|21681.06
10:36:00|21682.01
10:36:01|21681.5
10:36:02|21681.51
10:36:04|21681.67
10:36:05|21682.01
10:36:06|21681.63
10:36:07|21681.63
10:36:08|21681.37
10:36:09|21681.49
10:36:10|21681.87
10:36:11|21681.25
10:36:11|21681.
10:36:13|21680.91
10:36:15|21680.63
10:36:15|21680.63
10:36:16|21680.13
10:36:17|21680.09
10:36:18|21680.63
10:36:19|21680.63
10:36:20|21680.48
10:36:21|21680.48
10:36:22|21680.63
10:36:23|21680.38
10:36:24|21680.16
10:36:25|21679.9
10:36:26|21679.9
10:36:27|21680.
10:36:28|21680.54
10:36:29|21679.
10:36:30|21678.03
10:36:31|21677.7
10:36:32|21677.53
10:36:33|21678.13
10:36:34|21677.55
10:36:35|21677.12
10:36:36|21678.12
10:36:37|21678.12
10:36:38|21678.18
10:36:39|21678.17
10:36:40|21677.69
10:36:41|21678.
10:36:42|21677.12
10:36:43|21678.39
10:36:44|21677.25
10:36:46|21677.
10:36:48|21677.02
10:36:49|21676.67
10:36:50|21676.85
10:36:51|21676.72
10:36:52|21676.07
10:36:54|21674.04
10:36:55|21674.33
10:36:55|21674.32
10:36:58|21674.32
10:36:59|21674.85
10:37:00|21674.76
10:37:00|21674.72
10:37:03|21673.23
10:37:05|21672.86
10:37:05|21672.77
10:37:06|21672.1
10:37:07|21672.86
10:37:08|21673.42
10:37:10|21673.72
10:37:10|21673.69
10:37:11|21673.28
10:37:12|21673.34
10:37:13|21673.38
10:37:14|21673.91
10:37:15|21673.88
10:37:17|21674.45
10:37:18|21673.92
10:37:19|21673.63
10:37:20|21672.78
10:37:21|21673.84
10:37:22|21673.84
10:37:23|21673.99
10:37:24|21673.63
10:37:25|21673.71
10:37:26|21673.84
10:37:27|21673.27
10:37:28|21672.81
10:37:29|21673.01
10:37:30|21673.18
10:37:31|21672.61
10:37:32|21673.64
10:37:33|21675.15
10:37:33|21675.42
10:37:35|21674.75
10:37:36|21675.65
10:37:37|21674.84
10:37:38|21675.91
10:37:39|21675.46
10:37:40|21676.25
10:37:41|21676.01
10:37:42|21676.48
10:37:43|21676.05
10:37:44|21676.48
10:37:45|21677.46
10:37:46|21676.76
10:37:48|21676.88
10:37:48|21676.88
10:37:49|21677.56
10:37:51|21677.07
10:37:53|21677.74
10:37:54|21677.56
10:37:55|21678.77
10:37:55|21678.2
10:37:56|21678.51
10:37:58|21678.24
10:37:59|21678.24
10:38:00|21678.24
10:38:01|21675.59
10:38:02|21676.49
10:38:03|21674.93
10:38:04|21674.1
10:38:05|21674.36
10:38:07|21673.42
10:38:07|21673.48
10:38:10|21674.33
10:38:10|21674.05
10:38:12|21674.18
10:38:13|21673.55
10:38:14|21673.83
10:38:15|21674.35
10:38:16|21673.97
10:38:17|21674.83
10:38:18|21674.93
10:38:19|21674.43
10:38:19|21674.43
10:38:21|21674.08
10:38:23|21674.76
10:38:23|21675.32
10:38:24|21675.8
10:38:25|21675.38
10:38:26|21674.82
10:38:27|21673.53
10:38:29|21674.47
10:38:30|21674.63
10:38:30|21674.23
10:38:32|21674.44
10:38:32|21674.01
10:38:34|21678.37
10:38:35|21678.38
10:38:35|21678.07
10:38:37|21678.27
10:38:38|21677.64
10:38:39|21677.43
10:38:39|21677.49
10:38:41|21678.05
10:38:41|21678.67
10:38:43|21677.8
10:38:43|21676.97
10:38:45|21677.58
10:38:46|21676.88
10:38:47|21677.18
10:38:49|21678.1
10:38:50|21678.42
10:38:52|21678.65
10:38:52|21679.55
10:38:53|21678.11
10:38:55|21678.
10:38:55|21678.52
10:38:56|21677.73
10:38:57|21677.09
10:38:59|21677.79
10:39:00|21677.94
10:39:01|21678.95
10:39:01|21678.95
10:39:03|21678.95
10:39:05|21679.36
10:39:05|21679.36
10:39:06|21679.3
10:39:07|21680.14
10:39:08|21679.09
10:39:09|21678.93
10:39:11|21678.64
10:39:11|21678.64
10:39:12|21678.25
10:39:13|21678.64
10:39:14|21678.52
10:39:16|21678.27
10:39:17|21678.4
10:39:18|21678.16
10:39:19|21678.01
10:39:20|21678.38
10:39:21|21678.16
10:39:22|21677.7
10:39:23|21678.3
10:39:24|21678.32
10:39:25|21678.35
10:39:27|21677.85
10:39:27|21678.9
10:39:28|21678.3
10:39:30|21678.68
10:39:31|21678.9
10:39:32|21678.9
10:39:33|21678.69
10:39:34|21678.69
10:39:34|21678.69
10:39:36|21678.82
10:39:37|21679.34
10:39:38|21678.83
10:39:39|21678.82
10:39:40|21679.34
10:39:40|21678.75
10:39:42|21678.84
10:39:42|21678.98
10:39:44|21680.18
10:39:45|21680.18
10:39:45|21679.85
10:39:47|21679.56
10:39:47|21679.87
10:39:50|21679.87
10:39:51|21679.22
10:39:52|21679.22
10:39:54|21679.84
10:39:55|21679.57
10:39:56|21677.18
10:39:57|21678.19
10:39:58|21677.25
10:39:59|21678.41
10:40:00|21678.41
10:40:02|21677.98
10:40:03|21677.96
10:40:03|21677.96
10:40:04|21677.23
10:40:05|21678.23
10:40:06|21678.34
10:40:08|21678.34
10:40:08|21677.51
10:40:09|21677.55
10:40:11|21677.53
10:40:12|21677.1
10:40:13|21677.15
10:40:13|21677.64
10:40:14|21678.14
10:40:16|21678.53
10:40:17|21678.53
10:40:18|21678.71
10:40:19|21677.82
10:40:20|21677.98
10:40:21|21676.93
10:40:22|21677.39
10:40:23|21676.12
10:40:24|21676.46
10:40:25|21676.43
10:40:26|21676.43
10:40:27|21677.08
10:40:28|21677.08
10:40:29|21674.69
10:40:30|21675.67
10:40:31|21676.35
10:40:32|21677.44
10:40:33|21677.51
10:40:34|21676.33
10:40:35|21676.48
10:40:36|21676.28
10:40:37|21676.28
10:40:38|21676.28
10:40:39|21673.79
10:40:40|21674.1
10:40:41|21673.58
10:40:42|21672.88
10:40:43|21673.
10:40:44|21673.68
10:40:46|21672.88
10:40:47|21673.22
10:40:47|21673.22
10:40:49|21673.04
10:40:51|21672.03
10:40:52|21672.46
10:40:53|21672.08
10:40:54|21672.71
10:40:54|21672.16
10:40:57|21672.59
10:40:57|21672.6
10:40:58|21672.6
10:40:59|21672.6
10:41:00|21672.56
10:41:01|21673.07
10:41:03|21673.82
10:41:03|21673.26
10:41:04|21673.
10:41:05|21673.51
10:41:06|21673.58
10:41:08|21673.07
10:41:09|21673.07
10:41:10|21674.
10:41:11|21673.09
10:41:12|21673.09
10:41:14|21672.94
10:41:14|21672.31
10:41:15|21672.12
10:41:16|21672.64
10:41:17|21673.57
10:41:18|21674.
10:41:19|21673.8
10:41:20|21673.52
10:41:21|21673.61
10:41:22|21673.88
10:41:23|21674.
10:41:24|21674.16
10:41:25|21673.98
10:41:26|21673.98
10:41:27|21673.51
10:41:28|21672.41
10:41:29|21672.
10:41:30|21671.73
10:41:31|21672.36
10:41:32|21672.97
10:41:33|21673.37
10:41:35|21673.37
10:41:35|21672.13
10:41:36|21672.13
10:41:37|21672.36
10:41:38|21672.36
10:41:39|21672.92
10:41:40|21672.42
10:41:41|21672.56
10:41:42|21672.04
10:41:43|21672.
10:41:44|21672.45
10:41:45|21672.45
10:41:46|21672.85
10:41:47|21672.49
10:41:48|21672.64
10:41:50|21672.97
10:41:51|21672.62
10:41:53|21676.05
10:41:54|21675.51
10:41:55|21676.
10:41:57|21676.81
10:41:58|21676.2
10:41:58|21675.91
10:42:00|21676.
10:42:00|21676.35
10:42:01|21676.11
10:42:03|21677.1
10:42:03|21676.53
10:42:05|21676.51
10:42:06|21676.51
10:42:07|21676.93
10:42:08|21676.6
10:42:09|21676.53
10:42:11|21677.13
10:42:11|21676.49
10:42:12|21676.38
10:42:13|21677.
10:42:14|21676.96
10:42:15|21676.74
10:42:16|21676.8
10:42:17|21675.44
10:42:18|21674.89
10:42:19|21675.6
10:42:20|21675.94
10:42:21|21675.99
10:42:22|21675.06
10:42:23|21675.23
10:42:24|21675.23
10:42:25|21674.28
10:42:26|21673.67
10:42:27|21673.39
10:42:28|21673.
10:42:29|21673.26
10:42:30|21671.73
10:42:31|21671.9
10:42:32|21671.48
10:42:33|21671.52
10:42:34|21671.52
10:42:35|21670.62
10:42:36|21671.01
10:42:37|21671.67
10:42:38|21671.67
10:42:39|21671.62
10:42:40|21668.72
10:42:41|21668.
10:42:42|21666.11
10:42:43|21669.16
10:42:44|21670.47
10:42:45|21670.88
10:42:46|21670.31
10:42:47|21669.74
10:42:48|21668.24
10:42:49|21668.63
10:42:50|21668.63
10:42:52|21667.14
10:42:54|21666.8
10:42:54|21666.97
10:42:56|21667.88
10:42:57|21667.88
10:42:58|21668.05
10:43:00|21665.95
10:43:00|21665.99
10:43:01|21666.08
10:43:03|21667.36
10:43:05|21666.18
10:43:05|21664.8
10:43:07|21664.88
10:43:07|21663.6
10:43:09|21665.11
10:43:10|21664.39
10:43:11|21665.41
10:43:12|21663.05
10:43:13|21663.85
10:43:14|21664.46
10:43:15|21664.68
10:43:16|21664.69
10:43:18|21664.17
10:43:18|21668.31
10:43:19|21670.04
10:43:20|21669.96
10:43:21|21668.41
10:43:22|21668.41
10:43:23|21667.75
10:43:24|21668.92
10:43:25|21667.94
10:43:26|21667.37
10:43:27|21667.02
10:43:28|21667.25
10:43:29|21668.14
10:43:30|21667.3
10:43:31|21665.92
10:43:32|21665.22
10:43:33|21665.46
10:43:34|21666.98
10:43:35|21667.11
10:43:36|21666.14
10:43:37|21666.14
10:43:38|21669.52
10:43:39|21668.88
10:43:40|21668.99
10:43:42|21669.25
10:43:43|21667.59
10:43:44|21667.15
10:43:45|21668.09
10:43:46|21667.83
10:43:47|21667.71
10:43:48|21668.23
10:43:48|21668.22
10:43:50|21668.6
10:43:51|21666.01
10:43:52|21666.11
10:43:52|21666.41
10:43:53|21667.
10:43:56|21667.06
10:43:57|21666.33
10:43:58|21666.39
10:43:58|21666.46
10:44:00|21666.63
10:44:00|21666.19
10:44:02|21668.54
10:44:04|21668.61
10:44:05|21668.61
10:44:06|21668.8
10:44:07|21668.77
10:44:09|21666.02
10:44:10|21666.
10:44:11|21666.07
10:44:12|21664.5
10:44:13|21663.89
10:44:15|21664.03
10:44:15|21663.86
10:44:16|21664.12
10:44:17|21664.14
10:44:19|21663.97
10:44:19|21662.64
10:44:20|21663.13
10:44:21|21663.81
10:44:22|21663.26
10:44:24|21663.
10:44:25|21663.09
10:44:26|21663.23
10:44:27|21663.15
10:44:28|21662.83
10:44:29|21663.19
10:44:30|21662.05
10:44:31|21663.22
10:44:32|21663.
10:44:33|21662.73
10:44:34|21662.94
10:44:35|21671.62
10:44:36|21671.89
10:44:37|21671.85
10:44:38|21671.08
10:44:39|21670.01
10:44:40|21670.
10:44:41|21670.79
10:44:42|21670.79
10:44:43|21671.06
10:44:44|21670.73
10:44:45|21670.2
10:44:46|21670.13
10:44:47|21670.13
10:44:48|21666.75
10:44:49|21668.8
10:44:50|21667.46
10:44:51|21668.3
10:44:52|21668.25
10:44:53|21669.21
10:44:55|21669.18
10:44:56|21669.18
10:44:57|21670.41
10:44:59|21670.31
10:44:59|21669.31
10:45:00|21671.04
10:45:02|21670.27
10:45:03|21670.25
10:45:04|21670.76
10:45:05|21671.34
10:45:05|21670.15
10:45:07|21670.89
10:45:07|21671.63
10:45:09|21671.7
10:45:09|21671.7
10:45:10|21671.2
10:45:12|21670.81
10:45:13|21672.2
10:45:14|21672.9
10:45:15|21674.84
10:45:16|21674.94
10:45:17|21674.44
10:45:18|21674.45
10:45:19|21674.45
10:45:20|21674.38
10:45:21|21673.49
10:45:22|21675.02
10:45:23|21673.15
10:45:24|21674.13
10:45:25|21673.23
10:45:26|21672.81
10:45:27|21673.69
10:45:28|21673.54
10:45:29|21673.66
10:45:30|21673.98
10:45:31|21673.95
10:45:32|21675.57
10:45:33|21673.45
10:45:34|21673.37
10:45:35|21673.
10:45:36|21674.92
10:45:37|21674.94
10:45:38|21673.88
10:45:39|21673.73
10:45:40|21673.52
10:45:41|21673.73
10:45:42|21673.84
10:45:44|21673.87
10:45:45|21673.34
10:45:46|21673.86
10:45:48|21671.05
10:45:49|21670.66
10:45:49|21670.94
10:45:50|21671.47
10:45:51|21671.39
10:45:52|21671.35
10:45:53|21670.98
10:45:55|21671.05
10:45:57|21671.06
10:45:58|21671.48
10:45:59|21671.59
10:46:01|21670.71
10:46:03|21671.1
10:46:03|21671.1
10:46:04|21671.1
10:46:06|21670.64
10:46:07|21670.38
10:46:08|21670.98
10:46:10|21670.93
10:46:11|21670.18
10:46:12|21670.05
10:46:13|21669.84
10:46:14|21669.84
10:46:15|21670.
10:46:16|21671.2
10:46:17|21671.21
10:46:18|21670.95
10:46:19|21669.06
10:46:20|21668.59
10:46:21|21667.72
10:46:22|21668.87
10:46:23|21669.35
10:46:24|21669.01
10:46:25|21669.26
10:46:26|21669.
10:46:27|21670.28
10:46:28|21670.05
10:46:29|21670.12
10:46:30|21668.68
10:46:31|21668.23
10:46:32|21668.58
10:46:33|21668.
10:46:35|21667.29
10:46:35|21668.19
10:46:36|21668.99
10:46:37|21668.51
10:46:38|21669.08
10:46:39|21667.7
10:46:41|21669.41
10:46:42|21669.41
10:46:43|21669.41
10:46:44|21668.16
10:46:44|21668.16
10:46:46|21668.74
10:46:47|21665.38
10:46:48|21664.98
10:46:49|21665.52
10:46:50|21666.39
10:46:50|21667.
10:46:51|21665.95
10:46:53|21666.46
10:46:54|21667.67
10:46:55|21667.24
10:46:57|21669.18
10:46:58|21668.68
10:46:59|21668.94
10:47:01|21668.58
10:47:02|21668.01
10:47:03|21669.14
10:47:05|21669.46
10:47:06|21669.17
10:47:07|21670.28
10:47:08|21668.91
10:47:09|21668.91
10:47:10|21670.13
10:47:11|21670.21
10:47:12|21672.61
10:47:13|21672.61
10:47:14|21672.85
10:47:15|21673.05
10:47:16|21673.09
10:47:17|21673.09
10:47:19|21673.42
10:47:20|21673.69
10:47:20|21673.65
10:47:22|21674.1
10:47:22|21674.1
10:47:24|21674.1
10:47:25|21673.03
10:47:25|21673.41
10:47:26|21673.96
10:47:27|21673.27
10:47:29|21673.08
10:47:30|21673.18
10:47:31|21673.73
10:47:32|21673.63
10:47:33|21673.6
10:47:34|21673.6
10:47:35|21672.7
10:47:36|21672.38
10:47:37|21672.16
10:47:38|21672.97
10:47:39|21672.5
10:47:39|21672.5
10:47:41|21672.5
10:47:42|21671.49
10:47:43|21670.
10:47:44|21666.97
10:47:45|21666.58
10:47:46|21666.58
10:47:46|21666.54
10:47:48|21666.46
10:47:49|21667.32
10:47:50|21668.05
10:47:51|21668.34
10:47:52|21668.48
10:47:53|21668.67
10:47:54|21668.54
10:47:55|21668.89
10:47:56|21668.89
10:47:58|21668.78
10:47:59|21668.77
10:48:01|21669.72
10:48:02|21668.92
10:48:04|21670.05
10:48:04|21669.35
10:48:06|21668.38
10:48:08|21668.
10:48:08|21667.62
10:48:10|21668.04
10:48:11|21668.04
10:48:12|21667.44
10:48:13|21667.22
10:48:14|21668.01
10:48:15|21667.76
10:48:17|21668.13
10:48:17|21668.49
10:48:18|21667.68
10:48:19|21668.56
10:48:20|21668.46
10:48:21|21667.46
10:48:23|21667.77
10:48:23|21667.85
10:48:24|21667.46
10:48:25|21668.89
10:48:26|21668.35
10:48:27|21669.07
10:48:28|21669.07
10:48:29|21668.09
10:48:30|21668.96
10:48:31|21667.26
10:48:32|21666.69
10:48:34|21666.69
10:48:34|21667.79
10:48:35|21666.84
10:48:36|21667.
10:48:37|21667.82
10:48:38|21665.81
10:48:40|21666.19
10:48:40|21664.04
10:48:41|21663.88
10:48:42|21663.88
10:48:43|21664.03
10:48:44|21663.3
10:48:45|21663.96
10:48:46|21663.96
10:48:47|21663.88
10:48:48|21663.9
10:48:50|21663.58
10:48:51|21663.21
10:48:51|21663.78
10:48:53|21663.12
10:48:54|21662.05
10:48:55|21662.82
10:48:56|21662.84
10:48:57|21663.54
10:48:58|21662.89
10:48:59|21661.81
10:49:01|21662.59
10:49:02|21663.
10:49:03|21663.19
10:49:05|21662.86
10:49:05|21663.61
10:49:07|21663.84
10:49:08|21663.56
10:49:08|21663.69
10:49:09|21663.48
10:49:11|21663.69
10:49:12|21663.53
10:49:13|21662.17
10:49:13|21663.34
10:49:15|21663.74
10:49:17|21663.49
10:49:18|21664.1
10:49:19|21664.69
10:49:20|21663.63
10:49:22|21663.03
10:49:22|21663.45
10:49:23|21664.52
10:49:24|21664.48
10:49:25|21663.88
10:49:26|21664.18
10:49:27|21664.61
10:49:29|21664.61
10:49:29|21665.06
10:49:31|21665.31
10:49:31|21665.79
10:49:33|21674.45
10:49:34|21673.12
10:49:35|21673.96
10:49:36|21673.18
10:49:37|21673.62
10:49:38|21672.57
10:49:39|21672.57
10:49:40|21673.21
10:49:41|21673.76
10:49:42|21675.1
10:49:43|21674.31
10:49:44|21674.
10:49:45|21674.08
10:49:46|21674.08
10:49:47|21674.81
10:49:48|21673.49
10:49:49|21675.41
10:49:50|21674.7
10:49:51|21675.3
10:49:52|21675.49
10:49:53|21675.38
10:49:54|21674.63
10:49:55|21674.62
10:49:56|21673.64
10:49:57|21674.01
10:49:58|21677.95
10:50:00|21676.84
10:50:02|21677.44
10:50:03|21676.62
10:50:04|21677.94
10:50:06|21677.62
10:50:07|21677.14
10:50:08|21678.04
10:50:10|21678.38
10:50:11|21677.91
10:50:12|21678.05
10:50:13|21678.09
10:50:14|21676.39
10:50:15|21676.75
10:50:16|21676.88
10:50:17|21676.88
10:50:18|21676.88
10:50:20|21672.35
10:50:21|21673.6
10:50:23|21672.54
10:50:24|21672.96
10:50:25|21673.
10:50:25|21673.08
10:50:26|21672.69
10:50:28|21672.3
10:50:29|21672.3
10:50:31|21672.3
10:50:31|21672.66
10:50:33|21674.07
10:50:33|21673.38
10:50:35|21672.92
10:50:36|21672.81
10:50:37|21672.74
10:50:37|21672.71
10:50:38|21672.28
10:50:40|21672.28
10:50:41|21674.46
10:50:41|21673.67
10:50:43|21673.47
10:50:44|21673.48
10:50:45|21673.48
10:50:46|21672.59
10:50:47|21672.59
10:50:48|21672.29
10:50:48|21673.01
10:50:50|21673.01
10:50:50|21673.52
10:50:51|21673.88
10:50:52|21673.42
10:50:54|21673.18
10:50:56|21674.5
10:50:56|21675.
10:50:57|21674.8
10:50:58|21674.66
10:51:00|21674.66
10:51:02|21674.47
10:51:03|21674.67
10:51:05|21675.83
10:51:05|21675.64
10:51:06|21675.59
10:51:07|21675.44
10:51:09|21672.93
10:51:10|21673.41
10:51:11|21673.32
10:51:12|21673.99
10:51:13|21674.31
10:51:14|21673.98
10:51:15|21672.86
10:51:16|21673.17
10:51:17|21673.99
10:51:18|21674.43
10:51:19|21674.1
10:51:20|21674.2
10:51:22|21674.21
10:51:23|21674.78
10:51:24|21674.78
10:51:24|21673.98
10:51:26|21672.92
10:51:27|21672.43
10:51:28|21671.13
10:51:29|21671.37
10:51:29|21671.92
10:51:31|21672.52
10:51:31|21672.54
10:51:33|21670.84
10:51:33|21670.17
10:51:35|21668.92
10:51:35|21667.45
10:51:37|21665.76
10:51:37|21665.52
10:51:39|21667.17
10:51:39|21667.25
10:51:40|21667.25
10:51:41|21667.36
10:51:43|21667.
10:51:43|21668.21
10:51:44|21668.21
10:51:45|21667.75
10:51:47|21667.17
10:51:48|21667.2
10:51:49|21668.61
10:51:50|21668.22
10:51:51|21668.62
10:51:52|21668.5
10:51:53|21669.95
10:51:54|21669.94
10:51:55|21669.51
10:51:56|21669.51
10:51:57|21669.51
10:51:58|21670.
10:51:59|21669.58
10:52:01|21669.04
10:52:02|21668.89
10:52:03|21668.94
10:52:04|21668.94
10:52:06|21669.35
10:52:07|21670.38
10:52:08|21670.
10:52:09|21670.24
10:52:10|21670.24
10:52:11|21670.79
10:52:13|21670.51
10:52:14|21670.2
10:52:15|21673.05
10:52:16|21673.97
10:52:17|21674.85
10:52:17|21674.96
10:52:19|21673.08
10:52:20|21673.59
10:52:22|21673.58
10:52:22|21673.83
10:52:24|21673.07
10:52:25|21674.86
10:52:26|21674.4
10:52:27|21674.92
10:52:28|21674.07
10:52:29|21674.07
10:52:31|21674.79
10:52:31|21673.65
10:52:32|21674.42
10:52:33|21674.76
10:52:34|21675.16
10:52:36|21675.06
10:52:36|21674.56
10:52:37|21674.19
10:52:38|21674.56
10:52:39|21673.92
10:52:41|21674.22
10:52:41|21674.25
10:52:43|21674.75
10:52:43|21675.05
10:52:45|21675.01
10:52:46|21675.68
10:52:46|21677.08
10:52:48|21676.35
10:52:48|21676.83
10:52:49|21676.86
10:52:51|21676.9
10:52:52|21676.56
10:52:53|21675.22
10:52:54|21675.97
10:52:55|21674.84
10:52:57|21674.88
10:52:57|21676.03
10:52:58|21675.23
10:52:59|21675.23
10:53:00|21674.09
10:53:02|21673.33
10:53:04|21673.3
10:53:05|21673.08
10:53:07|21673.54
10:53:07|21672.84
10:53:09|21672.62
10:53:10|21674.69
10:53:12|21674.31
10:53:12|21673.59
10:53:13|21675.01
10:53:14|21675.27
10:53:15|21675.61
10:53:16|21675.61
10:53:17|21675.61
10:53:19|21675.61
10:53:20|21674.61
10:53:21|21674.14
10:53:23|21674.58
10:53:23|21673.63
10:53:25|21673.77
10:53:26|21673.53
10:53:26|21673.53
10:53:28|21674.26
10:53:29|21672.63
10:53:29|21673.43
10:53:30|21673.62
10:53:32|21674.31
10:53:33|21674.36
10:53:34|21674.31
10:53:35|21674.31
10:53:36|21674.34
10:53:36|21674.33
10:53:37|21674.45
10:53:38|21674.45
10:53:40|21674.68
10:53:41|21674.71
10:53:41|21674.9
10:53:43|21675.06
10:53:44|21675.06
10:53:44|21676.06
10:53:46|21675.11
10:53:46|21675.12
10:53:47|21675.98
10:53:49|21675.94
10:53:49|21675.94
10:53:50|21675.87
10:53:52|21675.87
10:53:52|21675.47
10:53:53|21675.65
10:53:54|21675.65
10:53:56|21675.41
10:53:57|21675.41
10:53:58|21675.43
10:53:58|21675.99
10:54:00|21676.
10:54:00|21675.05
10:54:02|21674.95
10:54:03|21675.98
10:54:05|21674.92
10:54:06|21676.
10:54:08|21675.58
10:54:09|21675.58
10:54:10|21675.65
10:54:11|21675.87
10:54:12|21676.44
10:54:13|21676.39
10:54:14|21676.35
10:54:16|21675.87
10:54:16|21675.8
10:54:18|21676.15
10:54:19|21676.1
10:54:20|21675.97
10:54:21|21675.56
10:54:22|21676.05
10:54:23|21675.65
10:54:24|21675.24
10:54:25|21675.85
10:54:26|21675.41
10:54:27|21676.71
10:54:28|21676.62
10:54:29|21676.27
10:54:30|21676.
10:54:31|21676.49
10:54:32|21675.75
10:54:33|21675.83
10:54:34|21676.98
10:54:35|21676.3
10:54:36|21676.44
10:54:37|21676.97
10:54:38|21675.73
10:54:39|21675.73
10:54:40|21675.73
10:54:42|21675.73
10:54:42|21676.35
10:54:43|21676.31
10:54:44|21676.28
10:54:45|21675.6
10:54:46|21675.28
10:54:47|21674.36
10:54:48|21673.15
10:54:49|21672.86
10:54:50|21673.63
10:54:51|21674.67
10:54:52|21675.16
10:54:53|21674.87
10:54:54|21674.44
10:54:55|21673.95
10:54:56|21673.95
10:54:57|21674.83
10:54:59|21673.71
10:54:59|21673.76
10:55:00|21674.28
10:55:01|21673.39
10:55:02|21674.
10:55:05|21673.74
10:55:06|21674.3
10:55:08|21672.02
10:55:09|21672.02
10:55:10|21672.85
10:55:11|21673.09
10:55:13|21675.07
10:55:13|21674.88
10:55:14|21674.58
10:55:15|21673.72
10:55:16|21673.38
10:55:17|21674.59
10:55:18|21674.06
10:55:19|21674.27
10:55:21|21674.27
10:55:22|21674.21
10:55:23|21674.33
10:55:24|21675.6
10:55:25|21675.28
10:55:26|21675.35
10:55:27|21675.35
10:55:28|21675.33
10:55:29|21675.33
10:55:30|21675.33
10:55:31|21675.56
10:55:33|21676.33
10:55:33|21675.96
10:55:34|21677.04
10:55:35|21675.86
10:55:36|21675.94
10:55:38|21677.01
10:55:39|21676.29
10:55:40|21677.21
10:55:41|21676.51
10:55:42|21677.31
10:55:42|21676.59
10:55:44|21677.25
10:55:44|21675.34
10:55:45|21675.26
10:55:46|21675.
10:55:48|21675.01
10:55:49|21675.77
10:55:50|21675.75
10:55:51|21675.7
10:55:51|21675.78
10:55:53|21675.78
10:55:54|21675.78
10:55:55|21676.43
10:55:56|21676.46
10:55:57|21676.71
10:55:58|21678.03
10:55:59|21676.42
10:56:00|21676.1
10:56:01|21676.92
10:56:02|21676.96
10:56:02|21677.86
10:56:04|21676.2
10:56:05|21675.92
10:56:07|21675.45
10:56:08|21675.88
10:56:10|21674.83
10:56:11|21674.58
10:56:12|21674.09
10:56:13|21675.02
10:56:14|21675.02
10:56:15|21675.19
10:56:16|21674.43
10:56:17|21674.43
10:56:19|21675.05
10:56:20|21675.05
10:56:21|21674.57
10:56:22|21675.01
10:56:23|21674.
10:56:23|21674.75
10:56:25|21674.25
10:56:26|21674.85
10:56:27|21674.27
10:56:28|21674.53
10:56:29|21674.34
10:56:30|21674.42
10:56:30|21674.34
10:56:32|21674.34
10:56:33|21674.26
10:56:34|21674.56
10:56:35|21675.34
10:56:36|21674.39
10:56:38|21673.59
10:56:38|21673.59
10:56:39|21674.76
10:56:40|21674.47
10:56:41|21673.71
10:56:42|21672.67
10:56:43|21673.3
10:56:44|21672.9
10:56:45|21672.74
10:56:46|21672.74
10:56:47|21672.74
10:56:48|21672.74
10:56:49|21672.71
10:56:50|21675.13
10:56:51|21675.1
10:56:52|21675.68
10:56:53|21675.47
10:56:54|21675.45
10:56:56|21675.44
10:56:57|21675.96
10:56:58|21676.25
10:56:59|21676.26
10:57:01|21675.16
10:57:02|21675.18
10:57:02|21675.
10:57:03|21675.13
10:57:05|21675.07
10:57:07|21674.39
10:57:09|21674.
10:57:10|21675.12
10:57:11|21676.2
10:57:12|21674.99
10:57:13|21674.29
10:57:14|21674.55
10:57:15|21674.61
10:57:16|21674.61
10:57:18|21673.5
10:57:18|21673.5
10:57:20|21673.5
10:57:20|21673.5
10:57:22|21673.33
10:57:23|21674.04
10:57:24|21673.27
10:57:24|21675.
10:57:26|21675.04
10:57:27|21675.22
10:57:28|21675.22
10:57:29|21674.98
10:57:30|21674.02
10:57:31|21674.65
10:57:32|21674.29
10:57:33|21672.89
10:57:34|21673.98
10:57:35|21673.65
10:57:37|21673.65
10:57:37|21672.9
10:57:38|21673.69
10:57:39|21672.78
10:57:40|21672.74
10:57:41|21673.38
10:57:43|21672.39
10:57:44|21672.16
10:57:45|21672.87
10:57:45|21672.25
10:57:47|21674.33
10:57:47|21674.33
10:57:48|21673.57
10:57:49|21674.38
10:57:51|21674.4
10:57:51|21675.5
10:57:53|21675.21
10:57:53|21675.33
10:57:54|21675.28
10:57:55|21675.15
10:57:57|21675.12
10:57:57|21674.39
10:57:58|21675.05
10:57:59|21674.6
10:58:01|21674.69
10:58:02|21674.79
10:58:03|21675.69
10:58:04|21674.89
10:58:05|21674.89
10:58:07|21675.03
10:58:08|21675.01
10:58:10|21674.54
10:58:11|21674.98
10:58:12|21674.82
10:58:14|21673.2
10:58:14|21673.46
10:58:15|21673.01
10:58:16|21672.54
10:58:17|21672.15
10:58:18|21672.35
10:58:20|21673.96
10:58:21|21674.87
10:58:22|21674.73
10:58:22|21674.16
10:58:24|21674.25
10:58:25|21673.8
10:58:27|21675.18
10:58:27|21674.22
10:58:28|21675.09
10:58:29|21675.09
10:58:30|21674.08
10:58:31|21673.
10:58:32|21672.65
10:58:33|21673.23
10:58:34|21672.28
10:58:35|21672.73
10:58:37|21672.73
10:58:38|21672.
10:58:39|21672.62
10:58:40|21672.39
10:58:41|21671.41
10:58:43|21672.4
10:58:43|21670.91
10:58:44|21671.54
10:58:45|21671.56
10:58:46|21671.98
10:58:48|21671.64
10:58:48|21672.73
10:58:49|21674.2
10:58:50|21673.72
10:58:51|21673.84
10:58:52|21673.64
10:58:53|21673.64
10:58:54|21674.43
10:58:55|21674.43
10:58:56|21674.36
10:58:57|21673.18
10:58:59|21673.62
10:59:00|21673.48
10:59:01|21674.38
10:59:01|21673.94
10:59:03|21673.64
10:59:04|21674.96
10:59:05|21674.58
10:59:06|21674.27
10:59:06|21674.04
10:59:09|21674.92
10:59:10|21674.86
10:59:12|21674.
10:59:13|21672.06
10:59:14|21673.4
10:59:15|21674.21
10:59:16|21674.09
10:59:17|21673.24
10:59:18|21672.64
10:59:19|21673.52
10:59:21|21673.61
10:59:21|21673.72
10:59:22|21674.61
10:59:23|21674.
10:59:24|21674.
10:59:25|21674.
10:59:26|21674.
10:59:27|21673.99
10:59:28|21674.36
10:59:29|21673.99
10:59:31|21673.84
10:59:32|21673.4
10:59:33|21673.94
10:59:34|21673.99
10:59:34|21673.99
10:59:35|21674.42
10:59:37|21673.64
10:59:38|21673.41
10:59:38|21672.7
10:59:41|21672.42
10:59:41|21671.99
10:59:42|21672.
10:59:43|21671.98
10:59:44|21671.98
10:59:45|21672.96
10:59:46|21672.23
10:59:47|21672.27
10:59:48|21672.27
10:59:50|21673.32
10:59:51|21672.73
10:59:52|21673.25
10:59:53|21672.37
10:59:54|21672.25
10:59:55|21672.27
10:59:56|21672.27
10:59:57|21672.26
10:59:57|21672.49
10:59:59|21672.9
11:00:00|21672.55
11:00:01|21673.58
11:00:03|21673.6
11:00:03|21674.32
11:00:04|21675.05
11:00:05|21675.06
11:00:06|21675.28
11:00:07|21674.87
11:00:09|21674.
11:00:11|21674.47
11:00:12|21674.89
11:00:13|21674.71
11:00:14|21675.16
11:00:15|21676.22
11:00:17|21676.19
11:00:17|21675.22
11:00:18|21676.23
11:00:19|21675.17
11:00:20|21673.84
11:00:21|21673.95
11:00:22|21674.35
11:00:24|21675.57
11:00:25|21674.75
11:00:26|21674.78
11:00:27|21675.43
11:00:28|21674.95
11:00:29|21673.93
11:00:29|21674.72
11:00:32|21674.69
11:00:32|21674.69
11:00:33|21674.05
11:00:34|21674.98
11:00:35|21674.55
11:00:36|21674.95
11:00:37|21674.14
11:00:38|21674.14
11:00:39|21674.14
11:00:40|21674.79
11:00:41|21674.31
11:00:42|21674.33
11:00:44|21674.66
11:00:45|21674.79
11:00:46|21676.03
11:00:47|21675.34
11:00:48|21676.59
11:00:49|21676.59
11:00:49|21676.4
11:00:51|21676.68
11:00:53|21676.83
11:00:53|21676.68
11:00:54|21676.4
11:00:55|21676.27
11:00:56|21675.91
11:00:57|21675.91
11:00:58|21675.83
11:00:59|21675.83
11:01:00|21675.67
11:01:01|21677.1
11:01:03|21676.38
11:01:03|21676.76
11:01:04|21676.92
11:01:05|21676.27
11:01:06|21675.83
11:01:07|21676.71
11:01:08|21676.9
11:01:10|21676.96
11:01:11|21676.24
11:01:12|21676.51
11:01:13|21676.82
11:01:15|21678.26
11:01:16|21677.46
11:01:17|21678.66
11:01:19|21678.26
11:01:20|21678.47
11:01:21|21678.65
11:01:21|21678.12
11:01:22|21678.01
11:01:23|21677.75
11:01:25|21678.63
11:01:26|21677.85
11:01:27|21678.18
11:01:28|21678.56
11:01:30|21677.88
11:01:31|21677.57
11:01:31|21677.84
11:01:33|21677.39
11:01:34|21677.97
11:01:34|21677.32
11:01:35|21678.5
11:01:36|21677.4
11:01:37|21676.12
11:01:38|21675.72
11:01:39|21675.72
11:01:41|21675.72
11:01:42|21675.96
11:01:42|21675.41
11:01:44|21675.85
11:01:45|21675.79
11:01:46|21675.74
11:01:47|21673.93
11:01:48|21674.05
11:01:49|21674.05
11:01:50|21674.63
11:01:50|21674.63
11:01:52|21674.15
11:01:53|21674.24
11:01:54|21674.24
11:01:55|21673.19
11:01:56|21673.64
11:01:57|21673.19
11:01:58|21674.25
11:01:59|21674.25
11:02:00|21673.65
11:02:01|21673.64
11:02:03|21673.61
11:02:04|21673.13
11:02:05|21673.63
11:02:05|21673.63
11:02:06|21673.
11:02:08|21673.
11:02:08|21673.3
11:02:09|21673.3
11:02:11|21673.92
11:02:13|21673.92
11:02:14|21673.89
11:02:15|21673.82
11:02:16|21673.81
11:02:18|21673.52
11:02:20|21672.32
11:02:21|21672.12
11:02:21|21669.78
11:02:24|21670.88
11:02:25|21670.88
11:02:25|21667.88
11:02:27|21669.31
11:02:27|21669.78
11:02:29|21669.13
11:02:30|21669.5
11:02:31|21669.92
11:02:31|21671.13
11:02:33|21670.
11:02:33|21670.
11:02:35|21671.04
11:02:35|21670.97
11:02:37|21670.81
11:02:38|21670.78
11:02:38|21670.97
11:02:39|21672.01
11:02:41|21672.3
11:02:42|21673.14
11:02:43|21672.32
11:02:44|21672.12
11:02:44|21673.95
11:02:45|21672.75
11:02:46|21672.88
11:02:48|21672.63
11:02:48|21672.88
11:02:49|21672.2
11:02:51|21672.88
11:02:51|21673.9
11:02:53|21673.9
11:02:54|21672.9
11:02:54|21672.9
11:02:56|21672.92
11:02:57|21673.6
11:02:58|21672.9
11:02:59|21672.91
11:03:00|21673.04
11:03:01|21675.39
11:03:02|21675.39
11:03:03|21675.56
11:03:04|21675.
11:03:05|21675.03
11:03:06|21675.18
11:03:07|21675.91
11:03:08|21675.91
11:03:10|21676.05
11:03:10|21671.62
11:03:12|21672.42
11:03:13|21671.51
11:03:15|21672.92
11:03:16|21672.36
11:03:17|21671.86
11:03:18|21671.86
11:03:20|21672.37
11:03:20|21672.37
11:03:21|21672.23
11:03:22|21671.64
11:03:24|21669.9
11:03:26|21670.01
11:03:26|21670.01
11:03:27|21670.54
11:03:28|21670.6
11:03:29|21671.93
11:03:30|21671.16
11:03:31|21672.58
11:03:32|21672.92
11:03:33|21673.57
11:03:34|21673.92
11:03:35|21673.44
11:03:37|21673.44
11:03:37|21674.19
11:03:38|21674.19
11:03:39|21674.85
11:03:40|21673.88
11:03:42|21673.89
11:03:42|21674.
11:03:43|21674.83
11:03:44|21675.
11:03:45|21674.25
11:03:47|21673.96
11:03:47|21673.96
11:03:48|21673.84
11:03:49|21673.84
11:03:50|21674.93
11:03:52|21675.25
11:03:52|21676.5
11:03:54|21675.5
11:03:55|21675.81
11:03:56|21675.13
11:03:57|21676.21
11:03:58|21676.22
11:03:59|21675.41
11:04:00|21675.89
11:04:01|21675.77
11:04:02|21675.26
11:04:03|21675.3
11:04:04|21675.07
11:04:05|21674.64
11:04:06|21674.84
11:04:07|21674.61
11:04:08|21676.89
11:04:09|21676.02
11:04:10|21676.33
11:04:11|21676.59
11:04:12|21675.78
11:04:13|21675.61
11:04:15|21676.79
11:04:16|21675.94
11:04:18|21676.53
11:04:19|21676.72
11:04:20|21676.16
11:04:20|21676.89
11:04:21|21676.68
11:04:23|21676.57
11:04:24|21676.57
11:04:24|21676.91
11:04:26|21676.91
11:04:27|21676.64
11:04:28|21677.
11:04:28|21676.57
11:04:29|21676.3
11:04:30|21676.3
11:04:32|21676.55
11:04:33|21676.56
11:04:34|21676.22
11:04:35|21676.56
11:04:36|21676.22
11:04:37|21675.77
11:04:38|21675.68
11:04:39|21676.47
11:04:40|21676.75
11:04:41|21675.82
11:04:42|21676.74
11:04:43|21678.19
11:04:45|21678.44
11:04:46|21678.9
11:04:47|21678.27
11:04:48|21678.28
11:04:49|21676.54
11:04:51|21678.29
11:04:52|21678.26
11:04:53|21678.96
11:04:54|21678.19
11:04:55|21678.38
11:04:56|21678.59
11:04:57|21678.09
11:04:58|21678.04
11:04:59|21678.83
11:05:00|21678.06
11:05:01|21678.42
11:05:03|21678.51
11:05:04|21678.49
11:05:05|21679.1
11:05:05|21678.91
11:05:07|21679.11
11:05:07|21677.88
11:05:09|21677.73
11:05:10|21677.48
11:05:10|21677.48
11:05:11|21678.28
11:05:12|21678.32
11:05:14|21679.45
11:05:16|21678.66
11:05:17|21679.16
11:05:19|21679.4
11:05:19|21680.38
11:05:21|21679.53
11:05:22|21679.57
11:05:23|21679.27
11:05:24|21678.12
11:05:25|21677.37
11:05:26|21677.93
11:05:27|21677.04
11:05:29|21678.25
11:05:29|21677.93
11:05:30|21677.91
11:05:32|21678.12
11:05:33|21677.67
11:05:34|21677.73
11:05:34|21677.73
11:05:36|21678.29
11:05:36|21677.78
11:05:38|21677.41
11:05:40|21679.54
11:05:40|21679.64
11:05:41|21678.44
11:05:42|21676.72
11:05:43|21676.62
11:05:44|21677.23
11:05:46|21678.26
11:05:46|21679.04
11:05:47|21679.04
11:05:48|21677.91
11:05:49|21677.93
11:05:51|21677.24
11:05:52|21678.12
11:05:53|21676.96
11:05:54|21678.04
11:05:55|21678.06
11:05:56|21678.
11:05:57|21678.02
11:05:58|21678.02
11:06:00|21678.67
11:06:00|21678.12
11:06:02|21677.83
11:06:03|21677.82
11:06:03|21677.23
11:06:04|21677.86
11:06:06|21677.19
11:06:06|21678.
11:06:08|21678.
11:06:08|21677.86
11:06:10|21677.86
11:06:11|21677.76
11:06:12|21677.76
11:06:13|21677.76
11:06:14|21677.76
11:06:16|21677.2
11:06:17|21677.17
11:06:19|21677.53
11:06:20|21677.72
11:06:21|21678.66
11:06:21|21678.58
11:06:23|21679.45
11:06:24|21678.51
11:06:25|21678.96
11:06:26|21678.96
11:06:27|21678.96
11:06:28|21678.35
11:06:29|21678.11
11:06:30|21677.94
11:06:30|21677.71
11:06:32|21677.96
11:06:34|21677.72
11:06:34|21677.72
11:06:35|21677.72
11:06:36|21678.53
11:06:37|21678.71
11:06:39|21677.25
11:06:40|21677.25
11:06:41|21677.78
11:06:42|21677.14
11:06:43|21677.15
11:06:44|21677.16
11:06:44|21677.16
11:06:45|21678.37
11:06:47|21676.94
11:06:48|21676.95
11:06:48|21677.01
11:06:50|21676.12
11:06:51|21677.32
11:06:52|21676.25
11:06:53|21675.93
11:06:54|21676.96
11:06:55|21676.96
11:06:56|21676.96
11:06:57|21676.66
11:06:58|21676.66
11:06:59|21676.1
11:07:00|21676.38
11:07:01|21675.95
11:07:02|21676.59
11:07:03|21675.93
11:07:04|21675.93
11:07:06|21675.94
11:07:07|21676.89
11:07:08|21676.06
11:07:08|21676.9
11:07:09|21675.89
11:07:10|21676.82
11:07:12|21676.82
11:07:12|21676.67
11:07:14|21677.29
11:07:14|21678.3
11:07:16|21678.19
11:07:17|21677.86
11:07:19|21677.67
11:07:21|21677.4
11:07:23|21677.48
11:07:23|21677.48
11:07:24|21677.88
11:07:25|21678.15
11:07:27|21678.79
11:07:29|21678.01
11:07:29|21678.74
11:07:30|21679.
11:07:31|21678.55
11:07:32|21678.55
11:07:33|21678.01
11:07:34|21677.75
11:07:35|21677.75
11:07:37|21677.
11:07:38|21677.66
11:07:39|21677.64
11:07:40|21677.05
11:07:40|21678.41
11:07:42|21677.74
11:07:43|21677.34
11:07:43|21678.3
11:07:45|21678.11
11:07:46|21677.88
11:07:47|21677.87
11:07:48|21678.
11:07:48|21678.41
11:07:50|21679.15
11:07:51|21679.15
11:07:51|21679.47
11:07:53|21679.38
11:07:54|21679.26
11:07:55|21678.4
11:07:56|21679.17
11:07:57|21678.29
11:07:58|21678.79
11:07:58|21678.78
11:08:00|21677.93
11:08:01|21677.53
11:08:02|21677.88
11:08:03|21677.51
11:08:04|21677.51
11:08:06|21677.59
11:08:06|21676.4
11:08:07|21676.82
11:08:09|21676.82
11:08:09|21676.27
11:08:10|21676.8
11:08:12|21676.5
11:08:12|21676.5
11:08:14|21676.48
11:08:14|21676.97
11:08:15|21677.97
11:08:17|21677.05
11:08:19|21677.1
11:08:20|21677.25
11:08:21|21677.25
11:08:23|21677.15
11:08:25|21675.95
11:08:25|21676.66
11:08:27|21676.49
11:08:29|21676.67
11:08:29|21676.38
11:08:31|21676.89
11:08:32|21675.62
11:08:33|21676.59
11:08:34|21676.11
11:08:35|21676.39
11:08:36|21677.36
11:08:37|21677.96
11:08:38|21677.72
11:08:39|21677.71
11:08:40|21677.71
11:08:41|21678.4
11:08:42|21678.71
11:08:43|21678.71
11:08:44|21678.45
11:08:45|21678.46
11:08:46|21677.89
11:08:47|21677.92
11:08:48|21677.85
11:08:49|21677.44
11:08:50|21677.44
11:08:51|21677.44
11:08:52|21678.14
11:08:53|21678.79
11:08:54|21678.08
11:08:55|21678.42
11:08:56|21678.42
11:08:57|21678.32
11:08:58|21678.25
11:08:59|21679.15
11:09:00|21679.05
11:09:02|21679.05
11:09:03|21679.17
11:09:03|21679.25
11:09:04|21679.25
11:09:05|21679.19
11:09:07|21679.19
11:09:08|21678.92
11:09:08|21678.92
11:09:10|21679.19
11:09:11|21677.67
11:09:11|21675.59
11:09:13|21676.13
11:09:15|21677.25
11:09:15|21677.65
11:09:16|21677.66
11:09:17|21677.76
11:09:18|21676.75
11:09:20|21676.48
11:09:22|21677.28
11:09:23|21677.03
11:09:25|21676.3
11:09:25|21677.18
11:09:26|21676.5
11:09:27|21676.61
11:09:28|21675.68
11:09:29|21676.46
11:09:31|21677.03
11:09:32|21676.58
11:09:32|21676.58
11:09:34|21677.01
11:09:36|21677.2
11:09:37|21676.98
11:09:37|21676.68
11:09:39|21676.65
11:09:40|21677.94
11:09:41|21677.45
11:09:41|21677.62
11:09:42|21677.62
11:09:43|21677.02
11:09:45|21677.88
11:09:46|21678.
11:09:46|21678.
11:09:48|21677.9
11:09:49|21677.9
11:09:50|21677.9
11:09:50|21677.81
11:09:51|21676.72
11:09:52|21676.72
11:09:54|21676.3
11:09:54|21677.23
11:09:56|21677.23
11:09:57|21676.65
11:09:57|21677.26
11:09:59|21677.
11:10:00|21677.
11:10:01|21677.01
11:10:02|21677.29
11:10:03|21677.59
11:10:05|21678.12
11:10:06|21677.72
11:10:08|21677.39
11:10:08|21676.65
11:10:09|21677.38
11:10:10|21677.34
11:10:11|21676.28
11:10:12|21676.77
11:10:13|21677.08
11:10:14|21678.02
11:10:15|21678.56
11:10:16|21677.58
11:10:17|21677.89
11:10:19|21677.72
11:10:20|21677.72
11:10:22|21677.31
11:10:23|21678.56
11:10:24|21678.73
11:10:26|21679.2
11:10:27|21678.73
11:10:28|21678.74
11:10:29|21678.27
11:10:30|21678.27
11:10:31|21678.01
11:10:32|21679.16
11:10:33|21678.18
11:10:34|21678.88
11:10:35|21678.04
11:10:36|21678.04
11:10:37|21678.17
11:10:39|21677.97
11:10:39|21678.38
11:10:40|21677.39
11:10:41|21677.4
11:10:42|21677.38
11:10:43|21677.41
11:10:45|21677.05
11:10:46|21678.86
11:10:47|21678.3
11:10:48|21678.22
11:10:48|21677.92
11:10:51|21677.81
11:10:51|21679.02
11:10:52|21679.01
11:10:53|21678.39
11:10:54|21678.41
11:10:55|21679.05
11:10:56|21679.05
11:10:57|21678.81
11:10:58|21678.29
11:10:59|21679.05
11:11:00|21678.85
11:11:01|21679.68
11:11:02|21679.53
11:11:03|21679.53
11:11:04|21679.53
11:11:05|21679.53
11:11:06|21678.61
11:11:08|21678.91
11:11:09|21676.87
11:11:10|21677.02
11:11:10|21677.23
11:11:12|21678.01
11:11:13|21677.51
11:11:13|21678.91
11:11:14|21678.11
11:11:16|21679.16
11:11:17|21679.
11:11:17|21678.56
11:11:19|21678.55
11:11:20|21678.64
11:11:22|21678.38
11:11:23|21678.11
11:11:24|21677.5
11:11:25|21678.22
11:11:26|21678.89
11:11:27|21678.89
11:11:28|21679.7
11:11:29|21680.14
11:11:31|21679.96
11:11:32|21679.96
11:11:33|21679.78
11:11:34|21680.
11:11:35|21680.
11:11:37|21679.34
11:11:37|21679.82
11:11:39|21679.58
11:11:40|21679.58
11:11:42|21680.62
11:11:43|21680.
11:11:44|21680.04
11:11:45|21680.04
11:11:46|21680.11
11:11:47|21681.27
11:11:48|21681.26
11:11:49|21681.25
11:11:50|21681.26
11:11:51|21681.
11:11:52|21681.
11:11:53|21681.53
11:11:54|21682.19
11:11:55|21681.72
11:11:56|21682.06
11:11:57|21682.37
11:11:58|21682.9
11:11:59|21682.67
11:12:00|21682.89
11:12:01|21682.12
11:12:02|21682.99
11:12:03|21682.94
11:12:04|21681.89
11:12:05|21681.5
11:12:06|21681.43
11:12:07|21681.1
11:12:08|21681.42
11:12:09|21681.01
11:12:10|21681.3
11:12:11|21682.16
11:12:12|21682.
11:12:13|21681.26
11:12:14|21681.56
11:12:15|21681.48
11:12:16|21681.24
11:12:17|21680.85
11:12:18|21681.
11:12:20|21680.67
11:12:22|21681.86
11:12:23|21681.52
11:12:25|21682.49
11:12:26|21682.16
11:12:26|21682.19
11:12:29|21682.92
11:12:29|21682.92
11:12:30|21682.37
11:12:31|21682.24
11:12:32|21682.
11:12:34|21682.07
11:12:35|21682.03
11:12:36|21682.03
11:12:36|21682.26
11:12:38|21682.97
11:12:39|21682.11
11:12:39|21682.11
11:12:40|21682.4
11:12:42|21682.4
11:12:43|21683.
11:12:44|21682.56
11:12:45|21683.
11:12:45|21682.26
11:12:46|21682.23
11:12:48|21682.14
11:12:50|21682.04
11:12:50|21682.99
11:12:52|21683.71
11:12:53|21682.68
11:12:53|21682.69
11:12:55|21683.3
11:12:55|21683.4
11:12:57|21683.35
11:12:58|21683.
11:13:00|21683.2
11:13:00|21683.3
11:13:01|21683.
11:13:02|21683.32
11:13:03|21683.32
11:13:04|21682.83
11:13:06|21682.33
11:13:07|21681.37
11:13:09|21681.75
11:13:09|21681.67
11:13:10|21681.75
11:13:11|21682.15
11:13:12|21682.21
11:13:13|21682.21
11:13:14|21681.46
11:13:15|21682.2
11:13:16|21682.2
11:13:17|21682.
11:13:18|21682.42
11:13:19|21681.39
11:13:20|21681.75
11:13:22|21682.1
11:13:22|21682.1
11:13:25|21682.07
11:13:26|21681.85
11:13:27|21682.36
11:13:28|21681.97
11:13:29|21681.3
11:13:30|21680.96
11:13:31|21680.41
11:13:33|21679.91
11:13:34|21680.01
11:13:34|21680.01
11:13:36|21680.
11:13:37|21680.01
11:13:38|21680.
11:13:38|21679.42
11:13:39|21679.82
11:13:41|21678.23
11:13:42|21678.96
11:13:42|21678.41
11:13:44|21678.86
11:13:45|21678.9
11:13:46|21678.6
11:13:47|21678.67
11:13:49|21679.01
11:13:49|21679.01
11:13:51|21678.94
11:13:52|21678.35
11:13:53|21678.36
11:13:54|21678.28
11:13:55|21677.97
11:13:56|21678.58
11:13:57|21678.63
11:13:58|21678.88
11:13:59|21678.34
11:14:00|21679.22
11:14:01|21678.84
11:14:02|21678.73
11:14:03|21679.61
11:14:04|21679.01
11:14:05|21678.09
11:14:06|21679.61
11:14:07|21680.45
11:14:08|21680.33
11:14:10|21679.71
11:14:11|21679.44
11:14:11|21680.28
11:14:14|21680.61
11:14:14|21680.
11:14:15|21680.
11:14:16|21678.85
11:14:18|21680.02
11:14:18|21679.8
11:14:19|21679.94
11:14:20|21680.27
11:14:21|21680.42
11:14:23|21679.98
11:14:25|21679.34
11:14:25|21679.34
11:14:27|21679.91
11:14:28|21680.07
11:14:29|21679.6
11:14:31|21679.6
11:14:32|21680.71
11:14:33|21680.9
11:14:34|21680.9
11:14:36|21680.47
11:14:37|21679.24
11:14:38|21680.18
11:14:38|21679.46
11:14:40|21679.48
11:14:41|21679.65
11:14:42|21679.65
11:14:42|21679.93
11:14:43|21680.02
11:14:45|21679.7
11:14:46|21679.83
11:14:47|21679.91
11:14:47|21681.02
11:14:48|21681.02
11:14:50|21679.66
11:14:51|21679.
11:14:52|21679.55
11:14:53|21679.75
11:14:54|21679.75
11:14:55|21679.74
11:14:56|21679.74
11:14:57|21679.32
11:14:58|21679.22
11:14:59|21679.21
11:14:59|21680.41
11:15:00|21678.17
11:15:01|21678.64
11:15:03|21678.
11:15:04|21678.43
11:15:05|21678.66
11:15:07|21678.85
11:15:07|21679.3
11:15:08|21678.81
11:15:09|21678.45
11:15:10|21678.21
11:15:11|21677.57
11:15:12|21677.57
11:15:13|21678.29
11:15:14|21678.17
11:15:15|21679.37
11:15:16|21678.9
11:15:17|21678.92
11:15:18|21678.89
11:15:19|21678.3
11:15:21|21679.49
11:15:21|21679.44
11:15:22|21679.29
11:15:23|21679.
11:15:24|21678.58
11:15:27|21679.17
11:15:27|21679.17
11:15:28|21679.12
11:15:30|21678.54
11:15:31|21678.34
11:15:32|21678.35
11:15:33|21679.32
11:15:34|21679.32
11:15:35|21678.48
11:15:37|21678.41
11:15:38|21679.13
11:15:39|21679.39
11:15:40|21678.72
11:15:41|21678.91
11:15:42|21678.69
11:15:43|21679.27
11:15:44|21679.27
11:15:45|21679.
11:15:46|21678.19
11:15:47|21677.15
11:15:48|21676.4
11:15:49|21676.38
11:15:50|21676.13
11:15:51|21676.45
11:15:52|21676.79
11:15:53|21676.08
11:15:54|21676.
11:15:55|21676.15
11:15:56|21675.92
11:15:57|21675.17
11:15:59|21675.3
11:15:59|21675.22
11:16:00|21675.25
11:16:01|21674.5
11:16:03|21675.22
11:16:04|21675.49
11:16:05|21675.63
11:16:06|21675.08
11:16:07|21674.7
11:16:08|21674.41
11:16:08|21674.42
11:16:10|21673.97
11:16:11|21673.92
11:16:12|21674.03
11:16:13|21673.97
11:16:14|21674.53
11:16:15|21674.72
11:16:16|21674.11
11:16:17|21674.22
11:16:17|21675.05
11:16:19|21678.
11:16:20|21677.61
11:16:20|21677.86
11:16:22|21676.61
11:16:23|21677.4
11:16:23|21677.02
11:16:26|21676.99
11:16:26|21675.96
11:16:28|21676.84
11:16:28|21677.74
11:16:30|21678.
11:16:31|21677.29
11:16:33|21677.34
11:16:34|21677.34
11:16:35|21677.1
11:16:36|21676.53
11:16:37|21676.2
11:16:38|21677.04
11:16:39|21677.04
11:16:40|21677.04
11:16:41|21675.79
11:16:42|21675.79
11:16:43|21676.01
11:16:44|21675.73
11:16:46|21677.17
11:16:47|21677.47
11:16:48|21677.69
11:16:49|21677.69
11:16:50|21675.44
11:16:51|21675.64
11:16:53|21677.39
11:16:54|21676.83
11:16:55|21677.51
11:16:55|21676.4
11:16:57|21675.94
11:16:58|21675.93
11:16:59|21675.4
11:17:00|21675.
11:17:01|21675.48
11:17:03|21675.95
11:17:04|21676.03
11:17:06|21676.03
11:17:06|21675.91
11:17:07|21675.74
11:17:08|21676.31
11:17:10|21677.
11:17:10|21676.23
11:17:12|21676.23
11:17:13|21677.07
11:17:14|21677.07
11:17:15|21677.5
11:17:16|21677.65
11:17:17|21677.5
11:17:18|21677.51
11:17:19|21677.5
11:17:20|21677.63
11:17:21|21676.83
11:17:22|21676.8
11:17:23|21677.68
11:17:24|21676.88
11:17:25|21677.71
11:17:27|21676.76
11:17:28|21676.85
11:17:30|21677.67
11:17:31|21677.67
11:17:32|21676.49
11:17:33|21677.74
11:17:34|21677.48
11:17:35|21677.18
11:17:36|21676.18
11:17:38|21676.06
11:17:38|21677.33
11:17:39|21676.48
11:17:40|21677.26
11:17:42|21677.
11:17:44|21677.52
11:17:44|21677.52
11:17:46|21677.06
11:17:47|21677.52
11:17:48|21677.64
11:17:48|21677.94
11:17:50|21677.93
11:17:51|21677.54
11:17:52|21677.47
11:17:53|21677.76
11:17:54|21677.79
11:17:55|21676.56
11:17:56|21677.38
11:17:57|21676.4
11:17:57|21678.
11:17:58|21677.75
11:18:00|21678.
11:18:01|21677.96
11:18:01|21677.71
11:18:03|21678.25
11:18:04|21678.17
11:18:06|21677.87
11:18:06|21677.56
11:18:07|21677.85
11:18:08|21676.67
11:18:09|21676.97
11:18:10|21677.53
11:18:11|21677.82
11:18:12|21677.82
11:18:13|21677.73
11:18:14|21677.02
11:18:15|21677.6
11:18:16|21676.77
11:18:17|21676.
11:18:18|21676.43
11:18:19|21676.38
11:18:20|21677.58
11:18:21|21678.01
11:18:22|21678.01
11:18:23|21678.43
11:18:24|21679.34
11:18:25|21679.99
11:18:27|21680.54
11:18:29|21680.74
11:18:29|21680.41
11:18:30|21680.45
11:18:31|21680.46
11:18:33|21680.36
11:18:35|21680.83
11:18:35|21680.83
11:18:36|21680.93
11:18:37|21680.94
11:18:38|21680.94
11:18:39|21679.87
11:18:40|21679.87
11:18:41|21680.39
11:18:42|21681.17
11:18:44|21681.16
11:18:46|21680.59
11:18:47|21679.72
11:18:48|21680.19
11:18:49|21680.24
11:18:49|21680.42
11:18:50|21680.4
11:18:51|21679.62
11:18:53|21679.63
11:18:53|21680.09
11:18:55|21680.44
11:18:55|21680.46
11:18:57|21680.61
11:18:58|21680.77
11:18:59|21681.07
11:19:00|21680.75
11:19:00|21680.75
11:19:02|21681.18
11:19:03|21681.19
11:19:04|21681.19
11:19:05|21680.66
11:19:06|21680.31
11:19:07|21679.63
11:19:08|21680.46
11:19:09|21680.46
11:19:10|21680.77
11:19:11|21680.2
11:19:12|21679.91
11:19:13|21680.19
11:19:14|21680.38
11:19:15|21680.85
11:19:16|21680.04
11:19:17|21680.03
11:19:18|21680.56
11:19:20|21680.6
11:19:21|21680.42
11:19:23|21680.08
11:19:23|21681.85
11:19:24|21682.34
11:19:25|21682.49
11:19:26|21682.34
11:19:27|21683.29
11:19:28|21682.7
11:19:30|21682.7
11:19:31|21683.26
11:19:32|21682.87
11:19:32|21682.11
11:19:35|21683.08
11:19:35|21682.98
11:19:37|21682.78
11:19:38|21682.78
11:19:39|21682.35
11:19:41|21682.58
11:19:41|21682.58
11:19:43|21682.8
11:19:44|21682.8
11:19:44|21683.32
11:19:45|21683.47
11:19:46|21682.
11:19:48|21682.37
11:19:49|21682.43
11:19:49|21682.44
11:19:51|21682.44
11:19:52|21681.97
11:19:53|21680.5
11:19:54|21679.01
11:19:55|21680.27
11:19:55|21679.59
11:19:57|21681.38
11:19:58|21681.12
11:19:59|21681.81
11:20:00|21682.66
11:20:01|21681.91
11:20:02|21681.08
11:20:03|21681.28
11:20:05|21681.28
11:20:05|21681.93
11:20:06|21682.2
11:20:07|21681.
11:20:08|21681.
11:20:10|21681.
11:20:10|21680.77
11:20:11|21681.58
11:20:13|21682.2
11:20:13|21681.41
11:20:15|21681.7
11:20:17|21681.48
11:20:17|21681.48
11:20:18|21681.87
11:20:19|21681.87
11:20:21|21681.41
11:20:21|21681.41
11:20:22|21681.99
11:20:23|21681.7
11:20:24|21681.53
11:20:25|21681.53
11:20:26|21681.65
11:20:27|21681.99
11:20:29|21681.76
11:20:30|21681.81
11:20:30|21681.81
11:20:32|21682.56
11:20:34|21682.27
11:20:35|21682.27
11:20:36|21682.
11:20:37|21682.
11:20:39|21678.95
11:20:40|21679.82
11:20:41|21679.82
11:20:42|21680.95
11:20:43|21680.95
11:20:44|21680.19
11:20:45|21680.72
11:20:47|21680.53
11:20:47|21680.72
11:20:49|21680.47
11:20:50|21680.32
11:20:50|21678.94
11:20:51|21678.94
11:20:52|21679.47
11:20:53|21680.3
11:20:54|21680.37
11:20:56|21680.74
11:20:57|21681.55
11:20:58|21681.53
11:20:59|21681.53
11:21:00|21679.82
11:21:00|21679.45
11:21:02|21681.54
11:21:03|21681.54
11:21:04|21681.54
11:21:05|21681.54
11:21:06|21681.54
11:21:07|21681.38
11:21:08|21681.46
11:21:09|21681.02
11:21:10|21681.02
11:21:11|21681.02
11:21:12|21681.36
11:21:14|21681.36
11:21:14|21681.36
11:21:16|21681.36
11:21:17|21681.54
11:21:17|21682.1
11:21:18|21682.1
11:21:19|21681.54
11:21:20|21681.69
11:21:22|21681.69
11:21:22|21681.53
11:21:23|21681.53
11:21:25|21681.53
11:21:25|21681.43
11:21:26|21681.14
11:21:27|21682.
11:21:28|21682.27
11:21:30|21681.
11:21:32|21680.77
11:21:32|21680.85
11:21:34|21680.83
11:21:35|21680.83
11:21:36|21681.
11:21:37|21680.76
11:21:38|21681.07
11:21:39|21681.05
11:21:40|21680.76
11:21:42|21680.66
11:21:42|21680.56
11:21:44|21680.55
11:21:44|21680.55
11:21:45|21680.1
11:21:47|21680.59
11:21:49|21680.38
11:21:50|21680.68
11:21:51|21680.79
11:21:52|21680.53
11:21:53|21680.57
11:21:54|21680.61
11:21:55|21680.58
11:21:56|21680.68
11:21:57|21680.33
11:21:58|21680.33
11:21:59|21680.33
11:22:00|21680.11
11:22:01|21680.11
11:22:02|21680.06
11:22:03|21680.06
11:22:04|21680.02
11:22:05|21680.02
11:22:06|21680.39
11:22:07|21680.8
11:22:08|21680.51
11:22:09|21679.
11:22:11|21679.02
11:22:11|21679.12
11:22:12|21679.56
11:22:13|21679.1
11:22:14|21679.1
11:22:16|21679.2
11:22:17|21679.19
11:22:18|21679.23
11:22:19|21679.23
11:22:20|21680.12
11:22:21|21680.32
11:22:22|21679.49
11:22:23|21679.49
11:22:24|21679.87
11:22:25|21679.26
11:22:26|21679.26
11:22:27|21679.26
11:22:28|21678.78
11:22:29|21679.12
11:22:30|21679.12
11:22:32|21679.12
11:22:33|21679.46
11:22:34|21679.49
11:22:36|21679.78
11:22:37|21679.29
11:22:38|21679.7
11:22:39|21679.7
11:22:40|21679.7
11:22:41|21679.72
11:22:42|21679.54
11:22:43|21679.54
11:22:44|21680.76
11:22:45|21679.9
11:22:46|21679.3
11:22:47|21679.44
11:22:48|21679.01
11:22:49|21679.44
11:22:50|21680.25
11:22:51|21679.77
11:22:52|21680.
11:22:53|21680.77
11:22:54|21680.23
11:22:55|21680.23
11:22:56|21680.01
11:22:57|21679.56
11:22:58|21679.56
11:22:59|21679.56
11:23:01|21680.38
11:23:02|21680.39
11:23:03|21680.63
11:23:05|21680.44
11:23:05|21680.36
11:23:06|21680.85
11:23:07|21680.82
11:23:08|21680.26
11:23:09|21680.26
11:23:10|21680.72
11:23:11|21680.71
11:23:12|21680.23
11:23:13|21680.85
11:23:14|21681.11
11:23:15|21681.86
11:23:16|21682.01
11:23:17|21682.01
11:23:18|21681.6
11:23:19|21681.89
11:23:20|21682.15
11:23:21|21681.43
11:23:22|21681.26
11:23:23|21681.26
11:23:24|21681.44
11:23:25|21681.91
11:23:27|21680.89
11:23:27|21681.28
11:23:29|21681.45
11:23:30|21681.26
11:23:30|21681.26
11:23:33|21680.84
11:23:33|21681.58
11:23:35|21681.01
11:23:36|21680.78
11:23:37|21680.44
11:23:39|21680.43
11:23:39|21680.45
11:23:40|21680.31
11:23:41|21681.19
11:23:42|21681.11
11:23:43|21681.11
11:23:44|21680.95
11:23:45|21679.74
11:23:46|21679.74
11:23:47|21679.3
11:23:48|21679.3
11:23:49|21679.77
11:23:50|21679.77
11:23:52|21679.39
11:23:53|21679.95
11:23:54|21679.95
11:23:55|21680.54
11:23:56|21679.79
11:23:57|21680.48
11:23:58|21680.61
11:23:59|21680.08
11:24:00|21680.08
11:24:01|21679.92
11:24:02|21680.88
11:24:03|21680.91
11:24:04|21681.39
11:24:06|21681.24
11:24:06|21681.38
11:24:07|21681.34
11:24:08|21683.27
11:24:09|21685.1
11:24:10|21685.07
11:24:12|21684.88
11:24:13|21685.13
11:24:14|21684.91
11:24:15|21685.36
11:24:16|21684.75
11:24:17|21684.94
11:24:18|21684.94
11:24:19|21685.12
11:24:20|21685.26
11:24:21|21684.96
11:24:22|21684.06
11:24:23|21684.06
11:24:24|21684.61
11:24:25|21684.45
11:24:26|21683.98
11:24:27|21684.22
11:24:28|21683.9
11:24:29|21683.9
11:24:30|21683.26
11:24:31|21683.95
11:24:32|21683.12
11:24:33|21685.
11:24:35|21684.2
11:24:35|21683.85
11:24:37|21680.98
11:24:38|21681.03
11:24:39|21680.
11:24:40|21679.86
11:24:41|21680.1
11:24:42|21679.97
11:24:43|21679.96
11:24:44|21679.02
11:24:45|21679.02
11:24:46|21678.45
11:24:47|21679.
11:24:48|21678.15
11:24:49|21678.22
11:24:50|21678.56
11:24:51|21678.56
11:24:52|21678.97
11:24:53|21678.97
11:24:54|21679.2
11:24:55|21679.8
11:24:56|21679.45
11:24:57|21679.02
11:24:58|21679.72
11:24:59|21679.
11:25:00|21679.
11:25:01|21679.
11:25:02|21679.48
11:25:03|21679.2
11:25:04|21679.41
11:25:05|21678.74
11:25:06|21679.47
11:25:07|21680.02
11:25:08|21680.
11:25:09|21679.96
11:25:10|21679.96
11:25:11|21679.96
11:25:12|21679.46
11:25:13|21679.43
11:25:14|21679.7
11:25:16|21679.27
11:25:16|21679.33
11:25:18|21679.24
11:25:18|21678.23
11:25:19|21678.49
11:25:21|21678.
11:25:22|21678.74
11:25:23|21677.96
11:25:24|21678.56
11:25:25|21678.56
11:25:26|21678.79
11:25:27|21679.
11:25:28|21680.4
11:25:29|21679.78
11:25:30|21680.07
11:25:31|21679.43
11:25:32|21679.43
11:25:33|21679.44
11:25:35|21680.43
11:25:36|21680.39
11:25:37|21679.95
11:25:38|21680.24
11:25:39|21680.24
11:25:41|21682.26
11:25:41|21681.68
11:25:43|21682.97
11:25:45|21683.39
11:25:45|21683.3
11:25:46|21684.03
11:25:48|21683.16
11:25:48|21683.63
11:25:50|21683.11
11:25:50|21683.44
11:25:51|21683.44
11:25:52|21683.13
11:25:53|21682.51
11:25:55|21683.09
11:25:56|21682.84
11:25:56|21683.54
11:25:58|21683.25
11:25:58|21683.25
11:25:59|21683.23
11:26:01|21683.25
11:26:02|21683.
11:26:03|21682.96
11:26:04|21682.93
11:26:05|21682.73
11:26:06|21682.77
11:26:07|21682.63
11:26:08|21683.17
11:26:09|21683.17
11:26:10|21682.29
11:26:11|21681.98
11:26:12|21681.05
11:26:13|21680.64
11:26:14|21681.26
11:26:15|21681.23
11:26:16|21680.62
11:26:17|21680.2
11:26:18|21680.19
11:26:19|21680.
11:26:20|21679.11
11:26:21|21679.5
11:26:22|21679.
11:26:23|21679.2
11:26:24|21679.2
11:26:24|21679.
11:26:26|21679.
11:26:27|21678.99
11:26:28|21679.44
11:26:28|21678.94
11:26:30|21679.75
11:26:30|21680.06
11:26:32|21680.94
11:26:33|21679.8
11:26:34|21680.39
11:26:36|21680.16
11:26:37|21680.26
11:26:39|21680.3
11:26:40|21680.7
11:26:42|21680.32
11:26:43|21680.11
11:26:43|21679.76
11:26:45|21680.05
11:26:46|21679.36
11:26:47|21679.31
11:26:48|21679.31
11:26:49|21679.75
11:26:50|21679.48
11:26:51|21679.47
11:26:52|21679.61
11:26:53|21679.24
11:26:54|21679.47
11:26:55|21679.58
11:26:56|21679.26
11:26:57|21679.98
11:26:58|21680.04
11:27:00|21680.91
11:27:01|21679.95
11:27:01|21679.95
11:27:03|21679.85
11:27:03|21680.27
11:27:05|21680.15
11:27:06|21679.86
11:27:06|21680.44
11:27:08|21680.74
11:27:09|21680.74
11:27:10|21680.74
11:27:11|21681.26
11:27:12|21681.3
11:27:13|21680.46
11:27:14|21680.46
11:27:15|21680.46
11:27:16|21680.69
11:27:17|21680.61
11:27:18|21680.46
11:27:19|21680.39
11:27:20|21680.35
11:27:21|21680.35
11:27:22|21680.31
11:27:23|21680.62
11:27:24|21679.88
11:27:26|21679.89
11:27:26|21680.65
11:27:27|21680.61
11:27:28|21680.78
11:27:29|21680.78
11:27:31|21681.19
11:27:31|21680.42
11:27:32|21680.46
11:27:34|21680.67
11:27:34|21680.19
11:27:37|21680.68
11:27:37|21680.71
11:27:39|21680.78
11:27:40|21680.78
11:27:40|21680.65
11:27:41|21681.36
11:27:43|21680.78
11:27:44|21681.32
11:27:45|21680.75
11:27:46|21680.75
11:27:46|21680.88
11:27:48|21679.64
11:27:50|21679.9
11:27:50|21679.9
11:27:51|21679.9
11:27:52|21680.19
11:27:53|21680.44
11:27:54|21680.
11:27:55|21680.75
11:27:56|21680.68
11:27:57|21680.68
11:27:58|21679.9
11:28:00|21680.44
11:28:01|21679.7
11:28:02|21680.39
11:28:02|21681.27
11:28:04|21680.93
11:28:04|21680.93
11:28:06|21681.37
11:28:07|21680.49
11:28:08|21680.49
11:28:09|21681.13
11:28:10|21680.67
11:28:11|21680.18
11:28:12|21680.25
11:28:12|21680.19
11:28:14|21679.56
11:28:15|21680.17
11:28:16|21680.34
11:28:17|21680.22
11:28:18|21680.16
11:28:19|21680.18
11:28:20|21680.66
11:28:21|21680.66
11:28:22|21680.66
11:28:23|21680.36
11:28:24|21680.73
11:28:26|21679.82
11:28:27|21679.45
11:28:27|21680.05
11:28:28|21680.05
11:28:29|21680.05
11:28:31|21680.05
11:28:31|21680.15
11:28:32|21680.27
11:28:33|21680.63
11:28:34|21680.09
11:28:36|21680.05
11:28:37|21680.43
11:28:38|21680.43
11:28:40|21679.51
11:28:40|21679.51
11:28:41|21680.05
11:28:44|21679.53
11:28:44|21680.25
11:28:45|21680.
11:28:46|21680.39
11:28:47|21680.31
11:28:48|21681.43
11:28:49|21681.43
11:28:51|21681.44
11:28:52|21681.43
11:28:53|21681.44
11:28:54|21681.15
11:28:55|21681.57
11:28:56|21681.44
11:28:57|21682.21
11:28:58|21681.52
11:28:59|21681.69
11:29:00|21681.05
11:29:01|21680.99
11:29:02|21680.99
11:29:03|21681.77
11:29:04|21681.77
11:29:05|21680.86
11:29:06|21680.
11:29:07|21680.05
11:29:08|21680.69
11:29:09|21681.25
11:29:10|21680.78
11:29:11|21680.76
11:29:12|21681.14
11:29:13|21681.18
11:29:14|21680.61
11:29:15|21682.53
11:29:16|21683.21
11:29:17|21682.03
11:29:18|21682.71
11:29:19|21682.37
11:29:21|21681.91
11:29:21|21681.91
11:29:22|21682.03
11:29:23|21682.08
11:29:24|21681.06
11:29:25|21681.4
11:29:26|21682.53
11:29:27|21682.27
11:29:29|21680.93
11:29:30|21681.06
11:29:31|21681.72
11:29:31|21681.18
11:29:33|21681.54
11:29:33|21681.54
11:29:34|21681.92
11:29:36|21681.92
11:29:37|21682.26
11:29:38|21681.68
11:29:39|21681.02
11:29:40|21681.4
11:29:41|21681.75
11:29:42|21681.39
11:29:43|21681.36
11:29:45|21681.
11:29:46|21681.2
11:29:47|21680.
11:29:48|21680.73
11:29:49|21680.
11:29:50|21680.13
11:29:51|21680.57
11:29:52|21680.01
11:29:53|21679.6
11:29:54|21679.93
11:29:56|21680.25
11:29:57|21680.13
11:29:58|21679.32
11:29:59|21680.12
11:30:00|21680.11
11:30:02|21680.11
11:30:02|21680.16
11:30:03|21680.7
11:30:05|21679.86
11:30:05|21679.88
11:30:07|21679.69
11:30:08|21680.08
11:30:10|21679.89
11:30:11|21679.85
11:30:11|21679.85
11:30:12|21679.85
11:30:14|21680.11
11:30:15|21680.
11:30:15|21680.53
11:30:17|21680.35
11:30:18|21680.35
11:30:19|21680.15
11:30:19|21680.66
11:30:21|21680.71
11:30:22|21680.71
11:30:23|21680.71
11:30:24|21680.53
11:30:25|21680.96
11:30:26|21681.25
11:30:27|21681.76
11:30:28|21682.38
11:30:29|21682.32
11:30:30|21681.98
11:30:31|21681.3
11:30:32|21681.31
11:30:33|21681.31
11:30:34|21681.23
11:30:35|21682.67
11:30:36|21682.67
11:30:37|21682.26
11:30:38|21683.
11:30:40|21682.14
11:30:41|21682.86
11:30:42|21682.38
11:30:44|21682.81
11:30:45|21681.89
11:30:46|21682.91
11:30:48|21682.68
11:30:48|21683.
11:30:50|21682.95
11:30:50|21682.81
11:30:52|21681.98
11:30:52|21681.94
11:30:53|21682.51
11:30:55|21682.71
11:30:56|21682.99
11:30:57|21683.
11:30:58|21683.
11:30:59|21683.
11:31:00|21682.99
11:31:01|21682.27
11:31:02|21682.72
11:31:04|21682.95
11:31:05|21682.96
11:31:06|21682.46
11:31:07|21682.46
11:31:08|21682.46
11:31:09|21682.46
11:31:10|21682.46
11:31:11|21682.5
11:31:12|21682.48
11:31:13|21682.77
11:31:14|21682.87
11:31:15|21682.87
11:31:16|21683.
11:31:18|21682.97
11:31:18|21682.51
11:31:20|21681.53
11:31:21|21681.62
11:31:22|21681.66
11:31:22|21682.15
11:31:24|21681.91
11:31:25|21681.6
11:31:25|21682.14
11:31:27|21682.
11:31:28|21682.6
11:31:28|21681.85
11:31:29|21682.12
11:31:31|21682.32
11:31:31|21682.66
11:31:32|21682.71
11:31:33|21682.78
11:31:35|21682.21
11:31:36|21682.59
11:31:37|21682.97
11:31:37|21682.56
11:31:38|21682.56
11:31:40|21682.51
11:31:42|21682.52
11:31:43|21682.57
11:31:44|21682.53
11:31:46|21682.4
11:31:47|21683.
11:31:48|21682.96
11:31:48|21682.99
11:31:49|21682.94
11:31:50|21682.93
11:31:51|21682.
11:31:52|21682.17
11:31:54|21682.41
11:31:55|21682.08
11:31:56|21682.08
11:31:57|21682.
11:31:58|21683.
11:31:59|21683.
11:32:01|21682.9
11:32:02|21682.31
11:32:03|21682.77
11:32:04|21683.
11:32:05|21682.63
11:32:06|21682.87
11:32:07|21682.87
11:32:08|21682.18
11:32:09|21682.17
11:32:10|21682.
11:32:11|21681.26
11:32:12|21682.32
11:32:13|21681.99
11:32:14|21681.99
11:32:16|21681.7
11:32:17|21681.65
11:32:18|21681.95
11:32:19|21682.13
11:32:20|21682.22
11:32:21|21682.23
11:32:22|21682.23
11:32:23|21682.5
11:32:24|21683.05
11:32:25|21682.25
11:32:26|21683.06
11:32:26|21683.34
11:32:28|21683.44
11:32:29|21683.43
11:32:30|21683.66
11:32:30|21683.66
11:32:31|21683.46
11:32:32|21683.45
11:32:33|21683.45
11:32:35|21683.42
11:32:36|21683.44
11:32:37|21683.77
11:32:38|21683.21
11:32:39|21683.21
11:32:41|21683.56
11:32:41|21683.56
11:32:43|21682.98
11:32:44|21683.
11:32:45|21683.
11:32:46|21683.
11:32:47|21683.64
11:32:49|21684.26
11:32:49|21684.27
11:32:51|21686.01
11:32:52|21685.89
11:32:53|21686.01
11:32:54|21685.57
11:32:55|21685.93
11:32:56|21685.35
11:32:57|21684.64
11:32:58|21684.
11:32:59|21684.08
11:33:00|21683.99
11:33:01|21684.41
11:33:02|21685.35
11:33:04|21685.09
11:33:05|21684.79
11:33:05|21684.79
11:33:07|21684.91
11:33:08|21685.14
11:33:08|21684.85
11:33:09|21685.84
11:33:11|21685.92
11:33:12|21686.5
11:33:13|21686.5
11:33:14|21686.5
11:33:15|21686.51
11:33:16|21686.6
11:33:16|21685.89
11:33:17|21686.39
11:33:19|21685.74
11:33:19|21686.2
11:33:21|21686.2
11:33:21|21686.2
11:33:23|21686.2
11:33:24|21686.2
11:33:25|21686.28
11:33:26|21686.08
11:33:28|21685.6
11:33:28|21686.62
11:33:29|21686.13
11:33:30|21686.68
11:33:31|21686.68
11:33:32|21686.64
11:33:33|21686.96
11:33:34|21686.38
11:33:35|21686.38
11:33:36|21687.11
11:33:37|21686.52
11:33:38|21685.9
11:33:39|21686.31
11:33:40|21685.89
11:33:42|21687.02
11:33:44|21687.19
11:33:45|21687.13
11:33:46|21685.76
11:33:47|21686.76
11:33:48|21685.89
11:33:50|21686.43
11:33:51|21686.24
11:33:51|21687.08
11:33:53|21686.45
11:33:55|21686.44
11:33:55|21685.58
11:33:57|21686.58
11:33:58|21686.58
11:34:00|21686.58
11:34:00|21686.82
11:34:01|21686.76
11:34:02|21686.78
11:34:04|21685.95
11:34:05|21687.12
11:34:07|21686.76
11:34:08|21686.67
11:34:09|21686.63
11:34:09|21685.92
11:34:10|21686.49
11:34:12|21686.87
11:34:13|21685.77
11:34:14|21686.65
11:34:16|21686.6
11:34:17|21687.08
11:34:18|21687.08
11:34:18|21687.07
11:34:19|21686.72
11:34:20|21687.
11:34:22|21687.13
11:34:23|21687.06
11:34:23|21687.06
11:34:25|21687.56
11:34:26|21687.56
11:34:27|21687.57
11:34:27|21687.57
11:34:28|21687.54
11:34:30|21687.36
11:34:31|21688.03
11:34:31|21688.28
11:34:33|21688.17
11:34:34|21687.76
11:34:35|21687.61
11:34:36|21687.61
11:34:37|21688.69
11:34:37|21688.65
11:34:38|21688.09
11:34:39|21688.18
11:34:41|21688.01
11:34:42|21688.05
11:34:44|21688.62
11:34:44|21688.62
11:34:46|21688.55
11:34:47|21688.69
11:34:48|21688.91
11:34:49|21689.46
11:34:50|21688.64
11:34:51|21688.84
11:34:53|21688.1
11:34:54|21688.15
11:34:55|21688.73
11:34:55|21689.23
11:34:56|21689.29
11:34:58|21688.45
11:34:59|21688.75
11:35:00|21687.69
11:35:01|21687.7
11:35:02|21688.64
11:35:03|21688.07
11:35:04|21687.83
11:35:05|21686.1
11:35:07|21686.83
11:35:08|21686.83
11:35:09|21687.46
11:35:10|21687.41
11:35:11|21688.21
11:35:12|21687.05
11:35:13|21687.05
11:35:14|21687.55
11:35:15|21687.14
11:35:16|21687.71
11:35:17|21687.14
11:35:18|21687.14
11:35:19|21687.14
11:35:20|21687.3
11:35:21|21687.3
11:35:22|21687.69
11:35:23|21687.73
11:35:24|21688.03
11:35:25|21687.96
11:35:26|21687.88
11:35:27|21688.36
11:35:28|21688.36
11:35:29|21688.36
11:35:30|21688.36
11:35:31|21688.
11:35:32|21687.48
11:35:33|21688.03
11:35:34|21687.22
11:35:35|21687.24
11:35:37|21688.39
11:35:37|21688.34
11:35:39|21688.47
11:35:39|21688.01
11:35:40|21688.01
11:35:41|21688.01
11:35:43|21688.01
11:35:45|21688.01
11:35:46|21688.01
11:35:47|21690.12
11:35:48|21690.24
11:35:50|21690.2
11:35:51|21688.01
11:35:52|21688.04
11:35:54|21688.28
11:35:55|21688.22
11:35:55|21688.27
11:35:56|21689.13
11:35:57|21689.97
11:35:58|21689.82
11:35:59|21690.
11:36:01|21687.42
11:36:01|21688.51
11:36:02|21687.81
11:36:03|21688.41
11:36:04|21687.79
11:36:05|21688.66
11:36:07|21688.68
11:36:09|21689.05
11:36:09|21689.28
11:36:10|21689.45
11:36:12|21689.16
11:36:13|21689.02
11:36:14|21688.8
11:36:15|21688.5
11:36:16|21689.34
11:36:17|21689.26
11:36:18|21689.36
11:36:19|21689.46
11:36:20|21689.46
11:36:22|21688.74
11:36:23|21689.04
11:36:23|21688.42
11:36:25|21688.42
11:36:25|21688.5
11:36:26|21688.5
11:36:28|21688.78
11:36:28|21688.66
11:36:29|21688.66
11:36:31|21688.58
11:36:31|21689.4
11:36:32|21689.23
11:36:34|21688.79
11:36:34|21688.66
11:36:36|21688.66
11:36:36|21689.48
11:36:38|21688.63
11:36:39|21689.1
11:36:39|21689.06
11:36:41|21688.96
11:36:41|21689.76
11:36:43|21688.66
11:36:44|21688.28
11:36:46|21688.68
11:36:47|21688.65
11:36:48|21690.07
11:36:50|21689.96
11:36:50|21690.01
11:36:52|21690.21
11:36:53|21689.29
11:36:54|21689.85
11:36:55|21689.55
11:36:56|21689.41
11:36:57|21689.42
11:36:58|21689.81
11:36:59|21690.25
11:37:01|21689.94
11:37:02|21688.93
11:37:03|21689.31
11:37:05|21689.46
11:37:05|21688.69
11:37:06|21689.04
11:37:07|21688.87
11:37:08|21689.45
11:37:09|21689.98
11:37:10|21689.39
11:37:12|21689.81
11:37:12|21689.11
11:37:13|21689.
11:37:14|21689.01
11:37:15|21688.42
11:37:16|21688.79
11:37:17|21688.79
11:37:18|21688.69
11:37:19|21689.21
11:37:20|21688.7
11:37:21|21689.9
11:37:22|21689.11
11:37:23|21689.22
11:37:24|21688.93
11:37:25|21688.63
11:37:27|21689.46
11:37:28|21689.
11:37:29|21689.
11:37:30|21688.23
11:37:30|21688.29
11:37:32|21688.95
11:37:33|21689.18
11:37:34|21688.72
11:37:35|21688.75
11:37:36|21688.75
11:37:37|21689.52
11:37:38|21688.69
11:37:39|21688.43
11:37:40|21688.36
11:37:41|21686.43
11:37:42|21685.58
11:37:43|21683.75
11:37:44|21683.82
11:37:46|21683.46
11:37:47|21684.44
11:37:48|21683.42
11:37:49|21683.42
11:37:50|21683.58
11:37:52|21683.54
11:37:52|21684.33
11:37:53|21683.83
11:37:54|21684.39
11:37:55|21684.43
11:37:56|21684.73
11:37:58|21684.5
11:37:59|21684.74
11:38:00|21683.71
11:38:01|21683.48
11:38:02|21683.06
11:38:03|21683.94
11:38:04|21682.9
11:38:06|21683.34
11:38:06|21683.87
11:38:07|21684.11
11:38:08|21684.22
11:38:09|21684.1
11:38:11|21684.28
11:38:13|21684.
11:38:13|21683.94
11:38:15|21683.87
11:38:15|21683.44
11:38:16|21684.17
11:38:17|21683.54
11:38:18|21683.42
11:38:19|21684.26
11:38:21|21683.96
11:38:21|21683.31
11:38:22|21682.5
11:38:23|21682.66
11:38:24|21683.24
11:38:26|21683.37
11:38:26|21683.01
11:38:27|21683.19
11:38:28|21682.13
11:38:29|21682.65
11:38:31|21681.74
11:38:31|21681.36
11:38:32|21682.55
11:38:33|21682.95
11:38:34|21683.14
11:38:36|21683.77
11:38:36|21682.64
11:38:37|21682.64
11:38:38|21682.8
11:38:39|21682.8
11:38:40|21682.7
11:38:41|21681.81
11:38:42|21682.15
11:38:43|21682.97
11:38:44|21682.36
11:38:45|21684.04
11:38:47|21683.63
11:38:49|21683.78
11:38:50|21685.38
11:38:51|21685.25
11:38:53|21685.67
11:38:54|21685.64
11:38:55|21685.64
11:38:56|21685.05
11:38:57|21684.72
11:38:59|21684.12
11:38:59|21683.76
11:39:00|21681.73
11:39:02|21683.63
11:39:03|21683.31
11:39:04|21683.38
11:39:05|21683.84
11:39:06|21683.5
11:39:07|21683.39
11:39:08|21683.26
11:39:10|21683.32
11:39:11|21683.
11:39:12|21683.31
11:39:13|21682.39
11:39:14|21682.36
11:39:15|21682.36
11:39:16|21682.29
11:39:17|21682.29
11:39:18|21683.6
11:39:19|21683.71
11:39:20|21683.38
11:39:20|21684.36
11:39:22|21683.12
11:39:23|21684.02
11:39:23|21684.
11:39:25|21683.82
11:39:26|21684.53
11:39:27|21683.94
11:39:28|21683.94
11:39:28|21684.6
11:39:30|21683.38
11:39:31|21683.86
11:39:32|21683.8
11:39:33|21685.91
11:39:33|21688.31
11:39:35|21686.79
11:39:35|21686.55
11:39:37|21687.06
11:39:38|21687.3
11:39:39|21687.23
11:39:40|21687.29
11:39:41|21687.5
11:39:42|21687.5
11:39:43|21687.47
11:39:44|21686.93
11:39:44|21687.41
11:39:46|21687.41
11:39:48|21687.38
11:39:49|21687.41
11:39:50|21687.85
11:39:52|21686.41
11:39:52|21687.14
11:39:54|21687.19
11:39:55|21686.93
11:39:56|21687.64
11:39:57|21687.33
11:39:58|21687.66
11:39:59|21687.13
11:40:00|21687.13
11:40:02|21688.08
11:40:03|21687.88
11:40:04|21687.34
11:40:05|21687.69
11:40:06|21686.54
11:40:07|21686.79
11:40:08|21686.99
11:40:09|21687.45
11:40:10|21688.
11:40:11|21687.32
11:40:12|21687.06
11:40:14|21687.04
11:40:14|21687.38
11:40:15|21687.8
11:40:17|21687.89
11:40:18|21688.18
11:40:19|21688.17
11:40:20|21687.19
11:40:20|21687.83
11:40:22|21686.91
11:40:23|21688.83
11:40:24|21688.9
11:40:25|21689.1
11:40:26|21688.6
11:40:27|21688.35
11:40:28|21688.84
11:40:29|21689.36
11:40:30|21688.6
11:40:31|21688.64
11:40:32|21688.69
11:40:33|21688.33
11:40:34|21688.2
11:40:35|21688.
11:40:36|21687.79
11:40:37|21686.92
11:40:38|21687.27
11:40:39|21686.73
11:40:40|21686.53
11:40:41|21686.53
11:40:42|21686.23
11:40:43|21686.41
11:40:44|21685.42
11:40:45|21684.24
11:40:46|21684.88
11:40:47|21685.18
11:40:48|21685.48
11:40:50|21685.56
11:40:51|21682.71
11:40:52|21683.73
11:40:54|21682.82
11:40:54|21683.03
11:40:56|21683.13
11:40:56|21683.36
11:40:58|21683.2
11:40:59|21684.16
11:41:00|21684.15
11:41:01|21682.9
11:41:02|21683.36
11:41:03|21683.51
11:41:04|21683.51
11:41:05|21683.
11:41:07|21683.29
11:41:08|21682.9
11:41:09|21683.94
11:41:10|21683.94
11:41:11|21684.23
11:41:12|21684.4
11:41:13|21686.79
11:41:13|21688.
11:41:14|21687.68
11:41:17|21686.57
11:41:17|21686.89
11:41:18|21686.95
11:41:19|21687.04
11:41:20|21687.82
11:41:21|21686.63
11:41:22|21687.03
11:41:24|21687.
11:41:24|21686.94
11:41:25|21686.35
11:41:26|21686.33
11:41:27|21686.85
11:41:29|21687.38
11:41:30|21687.01
11:41:31|21686.36
11:41:31|21686.7
11:41:33|21686.43
11:41:34|21686.58
11:41:34|21685.31
11:41:35|21685.16
11:41:37|21685.18
11:41:38|21685.59
11:41:39|21685.5
11:41:40|21684.44
11:41:41|21684.79
11:41:42|21684.79
11:41:43|21684.27
11:41:44|21684.27
11:41:45|21684.27
11:41:46|21685.73
11:41:47|21685.89
11:41:48|21686.09
11:41:49|21685.66
11:41:51|21685.48
11:41:52|21685.96
11:41:53|21685.96
11:41:54|21686.51
11:41:55|21686.34
11:41:56|21686.17
11:41:58|21686.92
11:41:59|21686.89
11:42:00|21686.6
11:42:02|21686.6
11:42:02|21686.45
11:42:03|21686.59
11:42:04|21686.41
11:42:05|21685.35
11:42:06|21685.2
11:42:08|21685.3
11:42:10|21685.5
11:42:10|21685.29
11:42:11|21685.84
11:42:12|21685.69
11:42:14|21686.13
11:42:15|21686.09
11:42:16|21686.1
11:42:18|21684.37
11:42:18|21685.28
11:42:19|21685.15
11:42:21|21684.98
11:42:22|21685.07
11:42:23|21684.57
11:42:24|21684.57
11:42:25|21684.43
11:42:26|21684.97
11:42:27|21685.01
11:42:28|21685.68
11:42:29|21687.28
11:42:30|21687.
11:42:31|21687.11
11:42:31|21687.21
11:42:33|21686.33
11:42:34|21687.
11:42:34|21687.
11:42:36|21687.
11:42:37|21687.21
11:42:39|21687.06
11:42:39|21687.01
11:42:40|21685.25
11:42:41|21686.04
11:42:42|21686.04
11:42:43|21686.35
11:42:44|21686.23
11:42:45|21686.24
11:42:46|21686.24
11:42:47|21686.19
11:42:49|21685.97
11:42:49|21685.94
11:42:51|21685.26
11:42:53|21685.02
11:42:54|21685.65
11:42:55|21685.65
11:42:57|21685.41
11:42:58|21685.61
11:42:59|21685.97
11:43:00|21685.65
11:43:01|21685.65
11:43:03|21685.98
11:43:04|21686.23
11:43:05|21686.14
11:43:06|21686.33
11:43:07|21686.29
11:43:08|21686.45
11:43:09|21685.83
11:43:10|21686.1
11:43:12|21685.87
11:43:12|21685.79
11:43:14|21685.98
11:43:15|21686.5
11:43:15|21686.2
11:43:17|21686.18
11:43:18|21686.18
11:43:19|21686.38
11:43:20|21686.38
11:43:21|21685.41
11:43:22|21685.86
11:43:23|21685.74
11:43:24|21685.3
11:43:25|21685.66
11:43:26|21685.01
11:43:27|21685.92
11:43:29|21686.42
11:43:29|21685.44
11:43:30|21685.98
11:43:31|21685.98
11:43:32|21685.78
11:43:34|21685.78
11:43:35|21685.73
11:43:35|21685.09
11:43:37|21684.3
11:43:38|21683.96
11:43:38|21684.53
11:43:40|21683.76
11:43:41|21683.85
11:43:42|21684.47
11:43:43|21683.53
11:43:44|21683.53
11:43:45|21683.43
11:43:45|21683.34
11:43:47|21683.37
11:43:48|21683.95
11:43:49|21683.72
11:43:49|21684.1
11:43:50|21684.09
11:43:52|21684.
11:43:54|21684.09
11:43:55|21684.23
11:43:56|21683.9
11:43:57|21683.98
11:43:58|21684.
11:43:59|21683.55
11:44:00|21683.63
11:44:01|21684.72
11:44:02|21684.58
11:44:04|21684.52
11:44:04|21684.52
11:44:05|21684.82
11:44:06|21684.82
11:44:08|21684.64
11:44:09|21685.
11:44:11|21685.14
11:44:11|21685.14
11:44:13|21685.18
11:44:14|21685.
11:44:15|21685.07
11:44:16|21685.
11:44:17|21684.93
11:44:18|21684.08
11:44:19|21684.16
11:44:20|21684.29
11:44:21|21684.3
11:44:22|21684.32
11:44:23|21684.84
11:44:24|21684.85
11:44:25|21685.75
11:44:27|21686.12
11:44:28|21685.94
11:44:28|21685.4
11:44:29|21685.67
11:44:31|21686.04
11:44:31|21686.68
11:44:32|21686.36
11:44:34|21686.06
11:44:34|21686.06
11:44:35|21686.02
11:44:37|21686.85
11:44:37|21686.86
11:44:38|21686.69
11:44:40|21686.68
11:44:40|21686.69
11:44:41|21686.67
11:44:43|21686.62
11:44:43|21686.79
11:44:44|21687.2
11:44:45|21686.84
11:44:47|21686.87
11:44:47|21686.85
11:44:49|21686.78
11:44:49|21686.69
11:44:51|21686.32
11:44:52|21686.66
11:44:53|21686.2
11:44:55|21685.56
11:44:56|21685.65
11:44:57|21685.47
11:44:59|21685.83
11:45:00|21685.96
11:45:01|21685.99
11:45:03|21685.57
11:45:04|21685.56
11:45:05|21685.45
11:45:05|21686.07
11:45:07|21686.83
11:45:07|21686.37
11:45:09|21686.54
11:45:11|21686.88
11:45:11|21686.63
11:45:13|21686.26
11:45:13|21686.22
11:45:15|21686.53
11:45:15|21687.47
11:45:17|21687.44
11:45:18|21687.42
11:45:18|21686.34
11:45:19|21687.12
11:45:20|21686.53
11:45:21|21686.76
11:45:22|21686.29
11:45:24|21686.93
11:45:24|21686.01
11:45:26|21686.06
11:45:27|21686.49
11:45:27|21686.48
11:45:29|21686.81
11:45:29|21685.47
11:45:31|21685.65
11:45:32|21686.
11:45:33|21686.66
11:45:33|21686.44
11:45:35|21686.65
11:45:35|21685.78
11:45:37|21686.12
11:45:38|21686.1
11:45:39|21686.
11:45:40|21686.14
11:45:41|21686.14
11:45:43|21686.41
11:45:43|21686.12
11:45:45|21686.38
11:45:46|21686.38
11:45:47|21687.14
11:45:48|21687.02
11:45:49|21686.97
11:45:49|21687.3
11:45:51|21686.65
11:45:52|21687.01
11:45:52|21687.13
11:45:55|21686.76
11:45:56|21686.76
11:45:57|21687.06
11:45:58|21687.57
11:45:59|21687.
11:46:01|21687.19
11:46:01|21687.
11:46:03|21686.94
11:46:05|21686.6
11:46:05|21686.62
11:46:07|21687.42
11:46:08|21686.55
11:46:09|21687.17
11:46:10|21687.21
11:46:11|21686.64
11:46:12|21686.88
11:46:14|21686.71
11:46:14|21687.11
11:46:16|21686.65
11:46:16|21687.
11:46:17|21687.29
11:46:19|21687.09
11:46:19|21687.09
11:46:21|21687.57
11:46:22|21687.57
11:46:23|21688.12
11:46:23|21688.14
11:46:24|21688.
11:46:26|21688.34
11:46:26|21688.34
11:46:27|21688.34
11:46:29|21688.38
11:46:30|21688.
11:46:31|21688.19
11:46:32|21688.94
11:46:33|21688.67
11:46:34|21688.9
11:46:35|21688.32
11:46:36|21687.86
11:46:37|21687.12
11:46:38|21687.16
11:46:39|21687.35
11:46:40|21686.56
11:46:41|21687.69
11:46:42|21686.97
11:46:43|21686.46
11:46:44|21686.97
11:46:45|21686.93
11:46:46|21686.89
11:46:48|21687.8
11:46:49|21687.81
11:46:50|21687.53
11:46:51|21687.24
11:46:52|21687.1
11:46:53|21687.1
11:46:53|21687.44
11:46:56|21687.74
11:46:57|21687.99
11:46:58|21688.
11:47:00|21687.47
11:47:00|21687.46
11:47:02|21686.89
11:47:04|21687.18
11:47:05|21686.7
11:47:06|21686.61
11:47:07|21686.99
11:47:08|21686.99
11:47:09|21686.91
11:47:10|21686.94
11:47:11|21688.16
11:47:12|21687.47
11:47:14|21687.68
11:47:14|21687.25
11:47:16|21687.42
11:47:17|21687.57
11:47:18|21688.27
11:47:18|21688.46
11:47:20|21688.05
11:47:20|21688.39
11:47:21|21688.39
11:47:23|21688.39
11:47:24|21688.97
11:47:25|21688.62
11:47:26|21688.02
11:47:27|21688.02
11:47:28|21688.32
11:47:29|21688.43
11:47:29|21688.39
11:47:31|21688.39
11:47:31|21688.31
11:47:33|21688.31
11:47:33|21687.9
11:47:35|21688.32
11:47:36|21687.03
11:47:37|21687.03
11:47:38|21687.03
11:47:39|21685.63
11:47:40|21685.69
11:47:41|21686.53
11:47:42|21685.83
11:47:43|21685.83
11:47:44|21685.86
11:47:44|21685.86
11:47:46|21686.29
11:47:47|21686.29
11:47:48|21686.38
11:47:48|21686.31
11:47:50|21686.54
11:47:50|21686.54
11:47:51|21686.35
11:47:53|21686.59
11:47:54|21686.56
11:47:55|21686.82
11:47:57|21686.84
11:47:58|21687.06
11:47:59|21687.16
11:48:00|21686.51
11:48:01|21686.51
11:48:03|21685.79
11:48:03|21685.78
11:48:05|21685.78
11:48:06|21686.04
11:48:08|21685.43
11:48:09|21685.89
11:48:10|21686.11
11:48:11|21687.14
11:48:12|21685.34
11:48:13|21685.66
11:48:14|21685.6
11:48:15|21685.6
11:48:16|21685.68
11:48:17|21686.23
11:48:17|21686.49
11:48:20|21686.46
11:48:20|21686.45
11:48:22|21686.79
11:48:23|21686.96
11:48:24|21686.62
11:48:25|21686.08
11:48:26|21686.5
11:48:27|21686.84
11:48:28|21686.23
11:48:29|21686.23
11:48:30|21686.85
11:48:31|21686.53
11:48:32|21686.93
11:48:32|21684.93
11:48:34|21685.56
11:48:35|21685.71
11:48:35|21685.11
11:48:37|21685.18
11:48:38|21685.44
11:48:39|21685.42
11:48:39|21685.
11:48:40|21685.01
11:48:42|21684.22
11:48:43|21684.73
11:48:43|21686.02
11:48:45|21685.79
11:48:46|21684.8
11:48:47|21684.81
11:48:48|21684.92
11:48:49|21684.63
11:48:50|21685.59
11:48:50|21685.57
11:48:52|21685.47
11:48:53|21685.73
11:48:54|21685.15
11:48:55|21685.32
11:48:57|21684.95
11:48:58|21684.27
11:48:59|21685.17
11:49:01|21685.68
11:49:01|21685.63
11:49:03|21685.21
11:49:04|21684.55
11:49:04|21684.51
11:49:06|21684.33
11:49:07|21683.99
11:49:08|21683.65
11:49:09|21683.85
11:49:11|21683.66
11:49:12|21683.44
11:49:14|21683.54
11:49:14|21683.54
11:49:16|21683.97
11:49:17|21684.81
11:49:18|21684.14
11:49:19|21684.14
11:49:19|21684.21
11:49:21|21684.21
11:49:22|21684.55
11:49:23|21684.64
11:49:24|21684.65
11:49:26|21684.83
11:49:26|21684.83
11:49:27|21684.84
11:49:28|21683.35
11:49:29|21683.03
11:49:30|21683.08
11:49:31|21683.84
11:49:32|21683.82
11:49:33|21683.54
11:49:34|21683.54
11:49:35|21683.52
11:49:36|21683.1
11:49:37|21683.1
11:49:38|21683.1
11:49:39|21683.45
11:49:41|21683.85
11:49:42|21683.59
11:49:43|21684.07
11:49:44|21684.07
11:49:45|21683.7
11:49:46|21683.69
11:49:47|21683.69
11:49:48|21683.08
11:49:49|21683.08
11:49:50|21683.26
11:49:51|21683.
11:49:52|21683.54
11:49:53|21683.43
11:49:54|21682.94
11:49:55|21683.01
11:49:56|21683.01
11:49:58|21683.01
11:49:59|21684.26
11:50:01|21685.3
11:50:03|21684.72
11:50:03|21684.67
11:50:05|21684.33
11:50:06|21684.56
11:50:07|21684.47
11:50:08|21684.81
11:50:10|21684.6
11:50:10|21684.67
11:50:11|21685.43
11:50:12|21685.42
11:50:13|21685.42
11:50:14|21684.98
11:50:15|21684.92
11:50:16|21685.57
11:50:17|21685.98
11:50:19|21686.15
11:50:19|21685.5
11:50:20|21685.6
11:50:21|21685.62
11:50:22|21685.52
11:50:23|21685.9
11:50:24|21685.9
11:50:25|21685.
11:50:26|21684.69
11:50:27|21685.1
11:50:29|21684.53
11:50:30|21684.03
11:50:31|21684.01
11:50:31|21684.
11:50:33|21684.01
11:50:34|21684.03
11:50:35|21684.09
11:50:36|21684.56
11:50:38|21684.76
11:50:38|21684.11
11:50:39|21684.19
11:50:40|21684.14
11:50:41|21684.19
11:50:42|21684.32
11:50:43|21684.58
11:50:45|21684.63
11:50:45|21684.1
11:50:46|21683.83
11:50:47|21684.4
11:50:48|21684.38
11:50:50|21684.37
11:50:50|21684.56
11:50:51|21684.5
11:50:52|21684.35
11:50:53|21684.8
11:50:54|21684.8
11:50:55|21684.8
11:50:56|21684.93
11:50:57|21684.7
11:50:59|21685.05
11:51:01|21684.72
11:51:02|21686.14
11:51:03|21685.57
11:51:05|21685.66
11:51:06|21685.66
11:51:07|21685.38
11:51:08|21684.84
11:51:10|21684.97
11:51:10|21684.19
11:51:11|21685.14
11:51:12|21685.14
11:51:13|21685.67
11:51:14|21685.71
11:51:15|21685.96
11:51:17|21686.16
11:51:17|21686.09
11:51:19|21685.66
11:51:20|21685.66
11:51:21|21685.51
11:51:23|21685.04
11:51:23|21685.08
11:51:24|21685.08
11:51:25|21685.22
11:51:26|21685.2
11:51:27|21685.2
11:51:28|21684.99
11:51:29|21684.35
11:51:30|21684.35
11:51:32|21684.11
11:51:33|21684.69
11:51:34|21684.69
11:51:35|21684.4
11:51:36|21684.54
11:51:37|21684.84
11:51:37|21685.47
11:51:39|21685.46
11:51:40|21684.7
11:51:40|21684.57
11:51:41|21684.57
11:51:43|21684.57
11:51:44|21685.24
11:51:45|21685.24
11:51:46|21685.3
11:51:47|21686.
11:51:48|21686.
11:51:49|21686.
11:51:50|21686.
11:51:51|21685.15
11:51:52|21685.53
11:51:53|21685.25
11:51:53|21685.25
11:51:55|21685.25
11:51:56|21685.25
11:51:57|21684.82
11:51:58|21685.68
11:51:59|21685.94
11:52:00|21685.73
11:52:02|21686.4
11:52:03|21685.6
11:52:05|21685.62
11:52:06|21685.62
11:52:07|21686.13
11:52:08|21685.47
11:52:10|21685.9
11:52:10|21685.84
11:52:12|21685.84
11:52:13|21686.24
11:52:14|21686.24
11:52:15|21686.42
11:52:15|21685.95
11:52:17|21685.94
11:52:17|21685.95
11:52:19|21686.13
11:52:20|21686.03
11:52:20|21685.33
11:52:22|21685.81
11:52:22|21685.65
11:52:24|21685.62
11:52:24|21686.05
11:52:26|21685.51
11:52:26|21686.29
11:52:28|21686.29
11:52:29|21686.39
11:52:29|21686.05
11:52:30|21686.54
11:52:31|21685.87
11:52:32|21686.
11:52:34|21686.33
11:52:35|21686.4
11:52:36|21686.59
11:52:37|21686.59
11:52:38|21686.69
11:52:39|21686.16
11:52:41|21686.43
11:52:41|21686.29
11:52:42|21686.2
11:52:43|21686.22
11:52:44|21686.6
11:52:46|21686.43
11:52:46|21686.21
11:52:47|21686.1
11:52:48|21686.14
11:52:49|21686.66
11:52:50|21686.12
11:52:51|21686.77
11:52:52|21686.72
11:52:53|21686.35
11:52:54|21686.94
11:52:55|21686.94
11:52:57|21686.07
11:52:57|21686.07
11:52:58|21685.38
11:52:59|21686.01
11:53:01|21685.1
11:53:03|21685.1
11:53:04|21686.34
11:53:06|21686.63
11:53:07|21686.63
11:53:09|21686.15
11:53:09|21685.97
11:53:10|21686.09
11:53:11|21686.09
11:53:12|21686.44
11:53:13|21686.6
11:53:15|21685.93
11:53:16|21686.89
11:53:17|21686.55
11:53:17|21686.25
11:53:19|21685.53
11:53:20|21686.37
11:53:21|21686.51
11:53:22|21686.6
11:53:24|21686.13
11:53:24|21685.8
11:53:25|21686.12
11:53:26|21685.96
11:53:27|21685.88
11:53:28|21685.37
11:53:29|21685.64
11:53:30|21686.26
11:53:31|21686.63
11:53:32|21686.07
11:53:33|21687.14
11:53:34|21686.48
11:53:35|21686.94
11:53:36|21686.82
11:53:37|21686.38
11:53:38|21686.35
11:53:39|21686.35
11:53:40|21687.18
11:53:41|21687.27
11:53:43|21687.3
11:53:43|21687.11
11:53:44|21687.11
11:53:46|21687.09
11:53:47|21687.23
11:53:48|21686.53
11:53:49|21686.78
11:53:50|21687.22
11:53:51|21687.16
11:53:52|21687.16
11:53:53|21687.16
11:53:54|21687.35
11:53:55|21687.52
11:53:56|21687.54
11:53:57|21687.73
11:53:58|21686.38
11:53:59|21687.01
11:54:00|21687.16
11:54:01|21687.16
11:54:03|21686.83
11:54:04|21686.83
11:54:06|21687.26
11:54:07|21687.21
11:54:08|21687.25
11:54:09|21686.75
11:54:10|21687.11
11:54:11|21686.75
11:54:12|21686.78
11:54:13|21686.78
11:54:14|21687.15
11:54:15|21687.19
11:54:16|21687.18
11:54:17|21687.18
11:54:18|21687.01
11:54:19|21687.04
11:54:20|21687.2
11:54:21|21687.63
11:54:22|21687.18
11:54:23|21687.19
11:54:25|21687.19
11:54:26|21687.73
11:54:27|21687.2
11:54:28|21687.65
11:54:28|21687.87
11:54:29|21687.78
11:54:30|21687.78
11:54:32|21687.83
11:54:33|21687.83
11:54:34|21687.76
11:54:34|21687.64
11:54:35|21688.28
11:54:37|21688.44
11:54:38|21687.94
11:54:39|21687.94
11:54:40|21686.89
11:54:41|21687.24
11:54:42|21687.72
11:54:43|21687.72
11:54:43|21687.88
11:54:45|21687.93
11:54:46|21687.99
11:54:47|21687.64
11:54:48|21687.64
11:54:49|21687.03
11:54:50|21687.53
11:54:50|21686.74
11:54:52|21687.48
11:54:53|21688.04
11:54:54|21687.39
11:54:55|21687.27
11:54:56|21687.82
11:54:57|21687.14
11:54:58|21687.67
11:54:59|21687.22
11:55:00|21687.75
11:55:00|21687.29
11:55:02|21687.31
11:55:04|21687.96
11:55:05|21688.04
11:55:07|21688.08
11:55:07|21688.08
11:55:08|21688.07
11:55:09|21687.43
11:55:10|21687.36
11:55:11|21686.65
11:55:12|21686.94
11:55:13|21686.96
11:55:14|21686.9
11:55:15|21687.53
11:55:17|21687.76
11:55:18|21687.76
11:55:19|21687.19
11:55:20|21686.79
11:55:22|21687.4
11:55:22|21686.58
11:55:23|21687.17
11:55:24|21688.01
11:55:25|21687.69
11:55:26|21687.76
11:55:27|21687.87
11:55:29|21687.65
11:55:31|21687.64
11:55:31|21688.04
11:55:32|21688.15
11:55:34|21687.82
11:55:34|21687.9
11:55:35|21687.89
11:55:36|21687.18
11:55:37|21687.67
11:55:38|21687.67
11:55:39|21687.87
11:55:40|21688.76
11:55:41|21688.61
11:55:42|21688.73
11:55:43|21687.94
11:55:44|21688.48
11:55:45|21687.95
11:55:46|21688.69
11:55:47|21688.6
11:55:48|21688.76
11:55:49|21688.52
11:55:50|21688.36
11:55:51|21688.81
11:55:52|21688.4
11:55:53|21688.02
11:55:54|21687.71
11:55:56|21688.55
11:55:56|21688.17
11:55:57|21687.8
11:55:58|21687.9
11:56:00|21688.3
11:56:00|21687.44
11:56:02|21687.76
11:56:02|21688.35
11:56:04|21688.19
11:56:06|21688.51
11:56:07|21688.88
11:56:09|21688.82
11:56:10|21688.84
11:56:11|21689.
11:56:12|21688.2
11:56:13|21688.6
11:56:14|21688.28
11:56:15|21688.67
11:56:16|21688.85
11:56:17|21689.2
11:56:18|21687.99
11:56:20|21688.
11:56:20|21688.02
11:56:21|21687.41
11:56:22|21687.41
11:56:23|21687.27
11:56:24|21687.24
11:56:25|21688.05
11:56:27|21688.06
11:56:27|21688.06
11:56:30|21688.02
11:56:31|21688.88
11:56:31|21687.64
11:56:33|21688.32
11:56:33|21687.8
11:56:34|21687.8
11:56:36|21687.89
11:56:37|21687.89
11:56:38|21688.35
11:56:38|21687.35
11:56:39|21688.3
11:56:41|21688.3
11:56:41|21687.94
11:56:43|21688.04
11:56:44|21688.54
11:56:44|21688.15
11:56:45|21688.15
11:56:46|21688.84
11:56:47|21688.52
11:56:49|21688.51
11:56:50|21688.41
11:56:50|21689.56
11:56:51|21689.56
11:56:53|21689.56
11:56:54|21688.78
11:56:54|21689.
11:56:56|21691.39
11:56:57|21692.24
11:56:58|21691.4
11:56:58|21691.45
11:57:00|21691.25
11:57:01|21690.67
11:57:02|21691.51
11:57:03|21690.75
11:57:04|21690.79
11:57:06|21691.6
11:57:07|21692.16
11:57:09|21691.82
11:57:10|21692.47
11:57:11|21692.97
11:57:12|21692.22
11:57:14|21691.89
11:57:16|21692.69
11:57:17|21692.66
11:57:18|21691.62
11:57:19|21691.7
11:57:20|21692.74
11:57:21|21693.08
11:57:22|21693.15
11:57:23|21693.54
11:57:24|21693.47
11:57:25|21695.
11:57:26|21694.21
11:57:27|21694.2
11:57:29|21694.33
11:57:30|21691.17
11:57:31|21693.35
11:57:32|21693.17
11:57:33|21693.53
11:57:34|21693.5
11:57:35|21693.53
11:57:36|21693.53
11:57:37|21693.8
11:57:38|21693.22
11:57:39|21693.53
11:57:40|21693.53
11:57:41|21693.82
11:57:42|21695.2
11:57:43|21695.38
11:57:44|21695.15
11:57:45|21695.36
11:57:46|21695.18
11:57:47|21695.08
11:57:48|21695.33
11:57:49|21695.61
11:57:50|21695.61
11:57:51|21695.39
11:57:52|21695.27
11:57:53|21695.44
11:57:54|21696.61
11:57:55|21697.59
11:57:56|21697.52
11:57:57|21698.19
11:57:58|21696.69
11:57:59|21696.7
11:58:00|21697.21
11:58:01|21697.39
11:58:02|21698.43
11:58:03|21698.88
11:58:04|21698.02
11:58:05|21698.13
11:58:07|21698.
11:58:08|21698.67
11:58:09|21698.87
11:58:10|21698.75
11:58:11|21698.67
11:58:12|21699.2
11:58:14|21699.16
11:58:15|21700.
11:58:16|21700.
11:58:17|21700.
11:58:18|21699.99
11:58:19|21700.
11:58:20|21700.36
11:58:21|21701.03
11:58:22|21700.53
11:58:23|21700.93
11:58:24|21701.32
11:58:25|21701.03
11:58:26|21701.03
11:58:27|21701.03
11:58:28|21701.03
11:58:29|21700.61
11:58:30|21701.08
11:58:31|21700.56
11:58:32|21701.31
11:58:33|21698.87
11:58:34|21698.7
11:58:35|21699.63
11:58:36|21701.65
11:58:37|21700.53
11:58:38|21699.86
11:58:39|21700.34
11:58:40|21700.43
11:58:41|21700.99
11:58:42|21700.76
11:58:43|21701.33
11:58:44|21701.42
11:58:45|21700.76
11:58:46|21700.98
11:58:47|21701.3
11:58:48|21701.
11:58:49|21700.62
11:58:50|21701.45
11:58:51|21701.96
11:58:52|21701.21
11:58:53|21701.22
11:58:54|21701.99
11:58:55|21701.63
11:58:57|21701.87
11:58:59|21701.85
11:59:00|21701.92
11:59:00|21703.89
11:59:01|21703.76
11:59:02|21703.5
11:59:04|21703.3
11:59:05|21702.38
11:59:06|21702.82
11:59:07|21703.87
11:59:08|21701.59
11:59:10|21701.44
11:59:12|21701.16
11:59:13|21698.
11:59:14|21695.63
11:59:15|21696.
11:59:16|21696.13
11:59:17|21695.95
11:59:18|21695.94
11:59:19|21696.48
11:59:20|21697.2
11:59:21|21697.91
11:59:22|21697.83
11:59:24|21697.86
11:59:24|21697.81
11:59:25|21698.48
11:59:27|21697.85
11:59:27|21698.45
11:59:29|21698.46
11:59:29|21698.55
11:59:31|21698.72
11:59:32|21698.96
11:59:33|21698.97
11:59:34|21699.95
11:59:36|21699.89
11:59:36|21699.3
11:59:37|21699.06
11:59:38|21699.06
11:59:39|21698.97
11:59:41|21699.78
11:59:41|21699.78
11:59:43|21699.03
11:59:44|21698.9
11:59:45|21699.1
11:59:46|21699.05
11:59:47|21699.16
11:59:47|21699.16
11:59:49|21699.35
11:59:49|21698.54
11:59:51|21699.
11:59:51|21698.82
11:59:52|21699.06
11:59:54|21699.22
11:59:55|21698.94
11:59:56|21700.02
11:59:56|21701.69
11:59:57|21700.82
11:59:59|21699.35
12:00:00|21700.05
12:00:01|21699.8
12:00:02|21699.21
12:00:02|21699.69
12:00:04|21700.3
12:00:05|21700.46
12:00:06|21700.94
12:00:07|21701.05
12:00:08|21701.66
12:00:10|21701.73
12:00:11|21701.89
12:00:13|21701.62
12:00:13|21700.9
12:00:14|21702.22
12:00:15|21702.37
12:00:16|21703.18
12:00:17|21702.01
12:00:18|21701.94
12:00:19|21702.26
12:00:20|21702.14
12:00:21|21702.37
12:00:22|21702.83
12:00:23|21703.18
12:00:24|21703.76
12:00:25|21703.95
12:00:26|21703.36
12:00:27|21703.86
12:00:28|21703.81
12:00:29|21703.
12:00:30|21703.2
12:00:31|21703.52
12:00:32|21703.13
12:00:33|21703.95
12:00:34|21703.21
12:00:35|21703.95
12:00:36|21703.92
12:00:37|21703.96
12:00:38|21703.65
12:00:39|21703.14
12:00:41|21703.23
12:00:41|21704.
12:00:42|21704.
12:00:43|21703.68
12:00:44|21703.99
12:00:46|21703.31
12:00:47|21703.4
12:00:48|21702.97
12:00:48|21703.02
12:00:49|21702.52
12:00:51|21702.31
12:00:52|21702.19
12:00:53|21702.06
12:00:54|21702.29
12:00:54|21702.21
12:00:56|21702.45
12:00:57|21701.8
12:00:58|21702.2
12:00:59|21702.2
12:01:00|21701.22
12:01:01|21701.5
12:01:02|21702.82
12:01:03|21702.62
12:01:04|21702.93
12:01:05|21702.93
12:01:06|21703.34
12:01:07|21704.
12:01:08|21703.38
12:01:10|21703.65
12:01:11|21703.08
12:01:13|21701.68
12:01:13|21701.15
12:01:15|21701.72
12:01:17|21700.97
12:01:17|21700.53
12:01:19|21700.93
12:01:21|21700.87
12:01:21|21700.87
12:01:22|21701.28
12:01:23|21701.63
12:01:24|21700.59
12:01:25|21700.87
12:01:26|21700.82
12:01:27|21700.72
12:01:28|21701.72
12:01:29|21701.33
12:01:30|21700.88
12:01:31|21701.18
12:01:32|21701.08
12:01:33|21700.55
12:01:34|21700.39
12:01:35|21700.35
12:01:36|21700.31
12:01:37|21700.05
12:01:38|21700.57
12:01:39|21700.23
12:01:41|21700.01
12:01:41|21699.42
12:01:43|21699.93
12:01:44|21699.
12:01:45|21699.38
12:01:46|21699.87
12:01:47|21699.79
12:01:48|21699.36
12:01:49|21699.3
12:01:50|21699.3
12:01:51|21699.24
12:01:52|21698.83
12:01:53|21699.31
12:01:54|21699.55
12:01:55|21699.28
12:01:56|21698.6
12:01:57|21699.21
12:01:58|21698.6
12:01:59|21699.37
12:02:00|21698.93
12:02:01|21698.49
12:02:03|21699.17
12:02:03|21699.02
12:02:04|21699.08
12:02:05|21699.29
12:02:06|21698.83
12:02:07|21699.4
12:02:08|21699.4
12:02:10|21698.49
12:02:12|21698.3
12:02:13|21699.18
12:02:14|21699.05
12:02:16|21699.14
12:02:17|21698.63
12:02:17|21698.41
12:02:18|21698.2
12:02:20|21698.7
12:02:21|21699.21
12:02:22|21699.06
12:02:23|21698.07
12:02:24|21698.17
12:02:25|21697.98
12:02:26|21697.75
12:02:27|21698.17
12:02:28|21697.52
12:02:29|21698.09
12:02:30|21698.17
12:02:31|21698.18
12:02:32|21698.7
12:02:33|21697.59
12:02:34|21697.41
12:02:35|21697.31
12:02:36|21696.49
12:02:37|21695.06
12:02:38|21695.74
12:02:39|21696.4
12:02:40|21696.4
12:02:41|21696.44
12:02:42|21695.74
12:02:43|21695.99
12:02:44|21696.89
12:02:45|21697.18
12:02:46|21697.56
12:02:47|21697.43
12:02:48|21697.59
12:02:49|21697.12
12:02:51|21697.56
12:02:51|21697.13
12:02:52|21696.78
12:02:53|21697.38
12:02:54|21696.41
12:02:55|21697.06
12:02:56|21695.74
12:02:57|21695.74
12:02:58|21695.74
12:02:59|21695.67
12:03:00|21696.67
12:03:02|21696.81
12:03:02|21697.16
12:03:03|21698.2
12:03:04|21697.34
12:03:05|21697.51
12:03:06|21698.07
12:03:07|21701.29
12:03:08|21701.38
12:03:09|21701.32
12:03:11|21700.29
12:03:12|21700.27
12:03:14|21700.25
12:03:14|21700.69
12:03:16|21700.71
12:03:17|21700.81
12:03:18|21700.95
12:03:20|21700.69
12:03:20|21701.97
12:03:21|21701.76
12:03:23|21701.78
12:03:24|21701.55
12:03:25|21703.32
12:03:26|21703.26
12:03:27|21703.11
12:03:29|21702.7
12:03:29|21702.8
12:03:31|21701.67
12:03:32|21702.22
12:03:33|21702.22
12:03:34|21702.25
12:03:35|21702.16
12:03:36|21702.04
12:03:38|21702.
12:03:39|21701.59
12:03:41|21701.53
12:03:41|21702.02
12:03:42|21701.59
12:03:43|21701.39
12:03:44|21700.76
12:03:46|21699.24
12:03:47|21699.12
12:03:48|21699.01
12:03:49|21699.
12:03:49|21699.72
12:03:51|21699.
12:03:51|21698.7
12:03:52|21698.7
12:03:54|21698.35
12:03:55|21698.81
12:03:56|21699.45
12:03:57|21699.49
12:03:58|21699.6
12:03:59|21699.54
12:03:59|21699.51
12:04:01|21699.51
12:04:01|21702.31
12:04:03|21702.55
12:04:04|21702.98
12:04:06|21701.9
12:04:06|21702.5
12:04:07|21702.15
12:04:08|21702.38
12:04:10|21701.35
12:04:11|21701.83
12:04:13|21701.47
12:04:14|21701.23
12:04:16|21701.14
12:04:16|21702.07
12:04:17|21702.4
12:04:18|21701.64
12:04:19|21702.03
12:04:20|21702.87
12:04:22|21702.11
12:04:23|21702.13
12:04:24|21702.55
12:04:25|21702.79
12:04:26|21701.93
12:04:27|21702.36
12:04:28|21702.36
12:04:29|21702.53
12:04:30|21702.53
12:04:31|21702.12
12:04:32|21702.6
12:04:33|21702.53
12:04:34|21703.13
12:04:35|21702.6
12:04:36|21702.44
12:04:37|21702.98
12:04:38|21702.67
12:04:39|21703.5
12:04:40|21703.3
12:04:41|21702.38
12:04:42|21702.38
12:04:43|21701.57
12:04:45|21702.1
12:04:45|21702.76
12:04:46|21702.47
12:04:47|21702.
12:04:48|21702.
12:04:49|21702.66
12:04:50|21702.06
12:04:51|21702.
12:04:52|21701.54
12:04:53|21702.36
12:04:54|21702.16
12:04:56|21702.03
12:04:56|21702.89
12:04:57|21702.8
12:04:58|21701.85
12:04:59|21702.2
12:05:00|21702.64
12:05:01|21702.36
12:05:02|21703.22
12:05:04|21701.64
12:05:04|21702.66
12:05:05|21701.97
12:05:07|21702.66
12:05:07|21701.53
12:05:09|21701.8
12:05:09|21701.49
12:05:10|21702.76
12:05:11|21702.86
12:05:13|21701.96
12:05:15|21702.44
12:05:15|21702.27
12:05:17|21702.46
12:05:18|21703.19
12:05:20|21703.5
12:05:21|21703.55
12:05:22|21704.78
12:05:23|21704.02
12:05:25|21704.38
12:05:26|21703.79
12:05:27|21704.48
12:05:28|21704.36
12:05:29|21704.98
12:05:30|21704.48
12:05:31|21704.85
12:05:32|21704.34
12:05:33|21704.48
12:05:34|21703.84
12:05:35|21703.84
12:05:36|21704.35
12:05:38|21704.
12:05:38|21704.5
12:05:39|21704.24
12:05:41|21704.33
12:05:41|21704.73
12:05:42|21703.76
12:05:43|21704.03
12:05:44|21704.04
12:05:46|21704.13
12:05:46|21704.59
12:05:47|21704.63
12:05:49|21704.65
12:05:49|21705.23
12:05:51|21707.06
12:05:51|21707.16
12:05:53|21707.56
12:05:53|21705.52
12:05:55|21706.34
12:05:56|21706.67
12:05:57|21706.25
12:05:58|21706.91
12:05:59|21707.22
12:06:00|21708.03
12:06:01|21707.48
12:06:02|21708.11
12:06:03|21707.54
12:06:04|21707.6
12:06:06|21706.84
12:06:07|21707.84
12:06:08|21707.96
12:06:09|21707.7
12:06:10|21708.46
12:06:11|21708.38
12:06:12|21708.34
12:06:13|21708.34
12:06:15|21707.59
12:06:15|21707.53
12:06:17|21707.4
12:06:19|21707.93
12:06:20|21708.18
12:06:22|21708.26
12:06:23|21707.43
12:06:25|21708.46
12:06:25|21708.1
12:06:27|21707.32
12:06:27|21707.77
12:06:29|21708.47
12:06:30|21708.28
12:06:30|21708.15
12:06:32|21708.15
12:06:33|21707.82
12:06:33|21708.1
12:06:35|21707.77
12:06:36|21708.69
12:06:36|21709.18
12:06:37|21708.84
12:06:38|21709.12
12:06:40|21709.2
12:06:41|21709.47
12:06:42|21708.69
12:06:42|21709.63
12:06:43|21709.4
12:06:44|21708.47
12:06:45|21709.75
12:06:47|21708.85
12:06:47|21709.69
12:06:49|21709.6
12:06:49|21708.52
12:06:51|21708.9
12:06:51|21708.54
12:06:53|21709.41
12:06:54|21708.94
12:06:54|21708.6
12:06:55|21709.
12:06:57|21709.05
12:06:58|21710.71
12:06:59|21710.94
12:06:59|21710.85
12:07:00|21710.69
12:07:01|21710.98
12:07:02|21710.79
12:07:03|21710.34
12:07:04|21710.07
12:07:06|21710.14
12:07:07|21709.06
12:07:08|21708.59
12:07:09|21710.76
12:07:11|21710.67
12:07:11|21710.91
12:07:12|21710.08
12:07:13|21710.82
12:07:15|21710.41
12:07:17|21709.73
12:07:18|21709.08
12:07:20|21710.2
12:07:21|21709.97
12:07:22|21709.49
12:07:24|21710.12
12:07:25|21710.25
12:07:27|21709.97
12:07:27|21709.95
12:07:29|21710.59
12:07:29|21710.07
12:07:30|21710.
12:07:31|21710.02
12:07:32|21710.32
12:07:33|21710.96
12:07:34|21710.93
12:07:35|21710.23
12:07:36|21710.23
12:07:37|21710.41
12:07:39|21710.4
12:07:40|21710.2
12:07:41|21710.21
12:07:42|21711.39
12:07:43|21710.25
12:07:45|21710.05
12:07:47|21710.58
12:07:47|21710.39
12:07:48|21711.12
12:07:49|21710.42
12:07:50|21711.83
12:07:51|21711.64
12:07:52|21711.17
12:07:53|21711.62
12:07:55|21711.12
12:07:55|21712.51
12:07:56|21712.94
12:07:57|21712.73
12:07:59|21712.58
12:07:59|21712.4
12:08:01|21712.39
12:08:01|21712.52
12:08:03|21713.01
12:08:03|21713.28
12:08:04|21713.34
12:08:05|21713.18
12:08:07|21713.13
12:08:08|21713.2
12:08:09|21712.59
12:08:10|21713.22
12:08:11|21713.67
12:08:12|21713.92
12:08:13|21713.29
12:08:14|21713.25
12:08:15|21713.28
12:08:17|21713.85
12:08:18|21713.76
12:08:19|21714.29
12:08:20|21713.78
12:08:22|21712.04
12:08:22|21712.54
12:08:23|21713.79
12:08:25|21713.73
12:08:26|21713.59
12:08:28|21712.61
12:08:29|21713.1
12:08:29|21713.49
12:08:31|21713.22
12:08:31|21713.78
12:08:33|21714.01
12:08:34|21713.49
12:08:35|21713.91
12:08:36|21714.26
12:08:38|21716.89
12:08:39|21716.77
12:08:40|21716.77
12:08:41|21718.
12:08:43|21717.11
12:08:43|21717.11
12:08:44|21717.94
12:08:46|21719.19
12:08:47|21719.5
12:08:48|21718.61
12:08:49|21719.34
12:08:50|21719.5
12:08:51|21719.39
12:08:52|21720.12
12:08:53|21719.46
12:08:54|21720.73
12:08:55|21720.92
12:08:56|21722.84
12:08:57|21724.1
12:08:58|21737.
12:08:59|21734.81
12:09:00|21726.31
12:09:02|21727.77
12:09:03|21725.95
12:09:04|21725.98
12:09:05|21726.57
12:09:06|21725.78
12:09:07|21726.06
12:09:08|21728.55
12:09:09|21733.46
12:09:10|21726.78
12:09:11|21728.67
12:09:13|21728.83
12:09:14|21731.56
12:09:14|21730.22
12:09:15|21730.33
12:09:16|21729.89
12:09:18|21730.65
12:09:20|21730.34
12:09:21|21730.92
12:09:22|21730.83
12:09:24|21730.04
12:09:26|21730.89
12:09:26|21730.
12:09:27|21731.39
12:09:28|21731.96
12:09:29|21731.95
12:09:30|21731.74
12:09:32|21731.7
12:09:32|21731.34
12:09:34|21731.33
12:09:35|21731.79
12:09:36|21731.77
12:09:37|21731.77
12:09:38|21733.48
12:09:39|21732.63
12:09:40|21732.69
12:09:41|21733.01
12:09:42|21734.19
12:09:43|21732.94
12:09:44|21729.65
12:09:45|21729.59
12:09:46|21727.7
12:09:47|21728.13
12:09:48|21729.35
12:09:49|21730.09
12:09:50|21730.88
12:09:51|21731.03
12:09:52|21733.83
12:09:53|21734.66
12:09:54|21734.11
12:09:55|21735.18
12:09:56|21735.37
12:09:57|21736.81
12:09:58|21735.5
12:09:59|21735.26
12:10:00|21736.38
12:10:01|21736.2
12:10:02|21736.77
12:10:03|21738.42
12:10:05|21737.96
12:10:06|21736.23
12:10:06|21736.72
12:10:08|21738.36
12:10:09|21737.24
12:10:10|21737.81
12:10:11|21738.5
12:10:11|21740.
12:10:12|21739.13
12:10:13|21740.45
12:10:15|21743.32
12:10:15|21747.25
12:10:17|21749.6
12:10:17|21748.47
12:10:20|21742.74
12:10:20|21743.7
12:10:22|21743.
12:10:24|21743.93
12:10:25|21744.62
12:10:26|21743.84
12:10:28|21743.31
12:10:29|21740.75
12:10:30|21740.15
12:10:31|21740.05
12:10:32|21737.88
12:10:33|21736.6
12:10:34|21734.99
12:10:35|21735.67
12:10:36|21736.1
12:10:37|21735.34
12:10:38|21737.47
12:10:39|21736.99
12:10:41|21736.67
12:10:41|21736.17
12:10:42|21735.3
12:10:43|21739.14
12:10:44|21740.
12:10:45|21739.77
12:10:46|21739.23
12:10:47|21741.08
12:10:48|21740.63
12:10:49|21739.57
12:10:50|21739.53
12:10:51|21738.74
12:10:52|21740.17
12:10:53|21738.83
12:10:54|21739.58
12:10:55|21738.48
12:10:56|21736.86
12:10:57|21739.11
12:10:58|21739.83
12:10:59|21741.1
12:11:00|21740.16
12:11:02|21739.44
12:11:03|21739.83
12:11:04|21740.5
12:11:05|21740.39
12:11:06|21739.91
12:11:07|21740.14
12:11:08|21741.74
12:11:09|21740.68
12:11:10|21740.68
12:11:11|21741.52
12:11:12|21741.58
12:11:14|21741.11
12:11:15|21739.19
12:11:16|21739.11
12:11:17|21738.96
12:11:18|21739.45
12:11:20|21738.95
12:11:21|21738.19
12:11:21|21736.15
12:11:24|21734.03
12:11:24|21733.54
12:11:26|21737.45
12:11:28|21736.86
12:11:28|21736.37
12:11:30|21736.65
12:11:31|21736.76
12:11:31|21738.1
12:11:33|21738.64
12:11:35|21739.66
12:11:35|21739.63
12:11:36|21738.54
12:11:37|21738.34
12:11:38|21737.98
12:11:39|21738.47
12:11:40|21738.99
12:11:41|21738.57
12:11:43|21739.72
12:11:43|21739.01
12:11:44|21738.18
12:11:45|21737.32
12:11:46|21736.43
12:11:48|21739.52
12:11:48|21738.22
12:11:49|21737.37
12:11:50|21737.56
12:11:51|21736.94
12:11:52|21736.93
12:11:53|21737.23
12:11:54|21736.56
12:11:55|21735.06
12:11:56|21736.04
12:11:57|21731.08
12:11:58|21731.13
12:11:59|21730.39
12:12:00|21731.13
12:12:01|21731.25
12:12:02|21732.66
12:12:04|21732.04
12:12:04|21730.98
12:12:05|21730.68
12:12:06|21730.96
12:12:08|21730.21
12:12:09|21730.08
12:12:09|21730.82
12:12:11|21729.
12:12:12|21727.99
12:12:13|21727.64
12:12:14|21728.6
12:12:16|21726.8
12:12:16|21727.36
12:12:17|21727.11
12:12:18|21726.54
12:12:20|21725.53
12:12:22|21725.63
12:12:23|21724.06
12:12:24|21724.67
12:12:25|21723.82
12:12:27|21723.24
12:12:27|21721.98
12:12:29|21720.78
12:12:30|21720.2
12:12:32|21720.9
12:12:33|21721.21
12:12:33|21721.81
12:12:34|21721.56
12:12:35|21722.87
12:12:36|21724.28
12:12:37|21724.93
12:12:39|21723.5
12:12:39|21723.5
12:12:41|21722.41
12:12:42|21722.92
12:12:43|21724.07
12:12:43|21727.51
12:12:45|21726.35
12:12:46|21727.2
12:12:47|21727.2
12:12:48|21728.15
12:12:49|21728.1
12:12:49|21728.5
12:12:51|21729.2
12:12:51|21729.98
12:12:52|21732.2
12:12:54|21731.5
12:12:54|21734.
12:12:56|21734.14
12:12:56|21734.29
12:12:58|21734.41
12:12:59|21735.26
12:13:00|21734.51
12:13:01|21734.62
12:13:02|21734.62
12:13:03|21734.18
12:13:03|21735.45
12:13:05|21736.05
12:13:05|21736.47
12:13:06|21736.46
12:13:09|21736.72
12:13:09|21736.84
12:13:10|21736.48
12:13:11|21736.35
12:13:12|21736.98
12:13:13|21736.98
12:13:14|21736.18
12:13:15|21736.12
12:13:16|21737.27
12:13:17|21736.32
12:13:18|21737.29
12:13:19|21736.98
12:13:21|21736.41
12:13:23|21736.06
12:13:23|21736.12
12:13:24|21731.74
12:13:26|21733.19
12:13:27|21731.38
12:13:28|21732.47
12:13:29|21730.95
12:13:30|21731.84
12:13:31|21731.83
12:13:33|21731.09
12:13:34|21730.78
12:13:35|21731.59
12:13:36|21731.17
12:13:37|21731.21
12:13:38|21731.12
12:13:39|21731.23
12:13:40|21731.23
12:13:41|21731.76
12:13:43|21728.68
12:13:43|21731.58
12:13:45|21731.36
12:13:46|21729.73
12:13:47|21729.07
12:13:48|21729.15
12:13:49|21729.
12:13:49|21729.62
12:13:50|21729.58
12:13:51|21728.68
12:13:52|21729.
12:13:54|21728.37
12:13:55|21728.37
12:13:56|21727.88
12:13:57|21728.
12:13:58|21727.34
12:13:59|21728.08
12:14:01|21727.76
12:14:02|21729.65
12:14:02|21730.38
12:14:03|21730.76
12:14:04|21730.12
12:14:05|21729.65
12:14:06|21729.29
12:14:07|21730.19
12:14:08|21729.67
12:14:09|21729.6
12:14:11|21729.69
12:14:11|21729.57
12:14:13|21730.37
12:14:13|21730.34
12:14:14|21730.3
12:14:15|21730.67
12:14:17|21731.18
12:14:17|21731.18
12:14:19|21731.62
12:14:19|21731.58
12:14:20|21730.68
12:14:23|21730.67
12:14:23|21729.81
12:14:25|21728.92
12:14:27|21727.9
12:14:27|21728.19
12:14:29|21728.99
12:14:29|21728.99
12:14:32|21729.56
12:14:32|21728.57
12:14:33|21728.7
12:14:35|21734.73
12:14:35|21733.75
12:14:37|21731.1
12:14:38|21731.51
12:14:38|21731.78
12:14:40|21732.37
12:14:41|21732.13
12:14:43|21732.15
12:14:43|21732.23
12:14:44|21731.94
12:14:45|21731.29
12:14:46|21731.84
12:14:47|21731.56
12:14:48|21731.55
12:14:49|21732.18
12:14:50|21731.76
12:14:51|21733.
12:14:52|21734.8
12:14:53|21734.89
12:14:54|21737.21
12:14:55|21735.44
12:14:56|21736.41
12:14:57|21735.3
12:14:58|21735.4
12:14:59|21737.59
12:15:01|21735.61
12:15:02|21736.34
12:15:04|21736.68
12:15:04|21736.73
12:15:05|21736.39
12:15:06|21734.34
12:15:08|21734.37
12:15:09|21734.96
12:15:10|21734.85
12:15:10|21737.11
12:15:12|21738.88
12:15:13|21738.64
12:15:14|21738.75
12:15:15|21735.88
12:15:16|21734.5
12:15:17|21734.91
12:15:18|21737.59
12:15:18|21737.22
12:15:20|21736.57
12:15:22|21737.05
12:15:23|21736.93
12:15:25|21738.07
12:15:25|21739.03
12:15:27|21737.99
12:15:28|21738.37
12:15:30|21737.49
12:15:31|21737.99
12:15:33|21736.89
12:15:34|21737.04
12:15:35|21737.31
12:15:37|21737.75
12:15:38|21737.52
12:15:39|21737.53
12:15:40|21737.07
12:15:40|21738.47
12:15:42|21737.18
12:15:43|21738.68
12:15:44|21739.
12:15:45|21736.89
12:15:46|21737.64
12:15:47|21737.55
12:15:48|21740.32
12:15:49|21740.95
12:15:50|21741.51
12:15:51|21740.71
12:15:52|21741.11
12:15:54|21741.9
12:15:55|21743.21
12:15:56|21743.95
12:15:57|21745.73
12:15:58|21746.42
12:15:59|21746.88
12:16:00|21748.57
12:16:01|21749.24
12:16:02|21747.87
12:16:03|21748.14
12:16:03|21747.
12:16:05|21746.57
12:16:06|21746.22
12:16:08|21746.12
12:16:09|21746.11
12:16:09|21747.64
12:16:10|21747.33
12:16:11|21747.61
12:16:12|21747.2
12:16:14|21748.17
12:16:14|21745.99
12:16:15|21745.79
12:16:16|21743.23
12:16:17|21743.57
12:16:18|21744.
12:16:19|21742.82
12:16:20|21743.22
12:16:22|21741.6
12:16:24|21741.4
12:16:25|21741.
12:16:27|21743.44
12:16:28|21743.13
12:16:29|21741.49
12:16:30|21742.
12:16:31|21742.16
12:16:32|21743.42
12:16:33|21743.
12:16:34|21741.95
12:16:35|21740.76
12:16:36|21741.48
12:16:37|21741.92
12:16:38|21744.62
12:16:39|21745.57
12:16:40|21745.29
12:16:42|21744.44
12:16:42|21745.2
12:16:43|21746.1
12:16:44|21745.51
12:16:45|21745.97
12:16:47|21744.86
12:16:48|21746.7
12:16:48|21745.23
12:16:49|21744.24
12:16:50|21746.28
12:16:52|21745.71
12:16:53|21746.01
12:16:53|21745.28
12:16:55|21745.28
12:16:56|21745.04
12:16:57|21745.82
12:16:57|21746.81
12:16:59|21746.34
12:17:00|21746.68
12:17:01|21746.36
12:17:02|21746.42
12:17:03|21746.42
12:17:04|21746.71
12:17:05|21746.9
12:17:06|21745.
12:17:07|21745.19
12:17:09|21749.08
12:17:09|21747.98
12:17:10|21748.78
12:17:11|21748.31
12:17:12|21748.53
12:17:13|21752.42
12:17:14|21749.16
12:17:15|21749.3
12:17:16|21751.52
12:17:17|21749.86
12:17:18|21749.96
12:17:19|21751.78
12:17:20|21751.35
12:17:21|21751.58
12:17:22|21750.69
12:17:23|21753.68
12:17:25|21753.46
12:17:27|21756.59
12:17:28|21757.73
12:17:29|21758.7
12:17:30|21759.85
12:17:31|21757.79
12:17:33|21756.32
12:17:33|21754.49
12:17:36|21751.57
12:17:36|21750.85
12:17:37|21752.57
12:17:38|21752.55
12:17:39|21752.
12:17:40|21750.23
12:17:41|21747.23
12:17:42|21748.36
12:17:43|21746.57
12:17:44|21746.59
12:17:45|21746.3
12:17:47|21747.14
12:17:47|21746.86
12:17:48|21746.29
12:17:49|21746.76
12:17:50|21748.9
12:17:51|21748.34
12:17:52|21748.17
12:17:53|21747.94
12:17:54|21746.86
12:17:55|21747.12
12:17:57|21747.87
12:17:57|21748.68
12:17:59|21749.85
12:18:00|21749.36
12:18:01|21749.7
12:18:02|21748.4
12:18:03|21747.08
12:18:04|21746.76
12:18:05|21747.
12:18:06|21747.
12:18:07|21747.
12:18:09|21747.37
12:18:10|21746.76
12:18:10|21746.19
12:18:12|21746.78
12:18:12|21745.
12:18:14|21743.28
12:18:15|21744.09
12:18:16|21744.36
12:18:17|21744.42
12:18:17|21745.25
12:18:19|21745.26
12:18:20|21745.3
12:18:20|21745.2
12:18:21|21742.97
12:18:23|21741.07
12:18:23|21740.66
12:18:25|21741.51
12:18:25|21740.09
12:18:27|21741.08
12:18:29|21740.59
12:18:30|21741.47
12:18:31|21743.14
12:18:32|21743.19
12:18:33|21743.62
12:18:35|21742.36
12:18:36|21743.16
12:18:37|21743.31
12:18:38|21745.82
12:18:39|21747.18
12:18:40|21746.99
12:18:41|21750.48
12:18:43|21751.57
12:18:44|21751.52
12:18:45|21751.34
12:18:46|21752.34
12:18:47|21753.65
12:18:48|21753.56
12:18:48|21753.31
12:18:50|21752.65
12:18:51|21750.69
12:18:52|21750.48
12:18:52|21751.16
12:18:54|21749.88
12:18:56|21750.8
12:18:57|21751.43
12:18:57|21750.45
12:18:58|21752.7
12:18:59|21750.91
12:19:00|21747.18
12:19:01|21747.06
12:19:02|21744.62
12:19:03|21747.18
12:19:04|21748.66
12:19:05|21750.77
12:19:07|21753.85
12:19:08|21752.5
12:19:09|21754.1
12:19:09|21755.92
12:19:11|21754.59
12:19:13|21751.19
12:19:13|21752.72
12:19:14|21753.23
12:19:15|21754.47
12:19:16|21755.02
12:19:17|21755.29
12:19:19|21754.82
12:19:19|21755.66
12:19:20|21756.22
12:19:21|21756.67
12:19:22|21755.73
12:19:24|21756.56
12:19:25|21756.44
12:19:25|21756.73
12:19:27|21757.23
12:19:28|21756.58
12:19:29|21756.31
12:19:31|21756.11
12:19:32|21755.96
12:19:32|21757.35
12:19:33|21755.97
12:19:35|21755.66
12:19:36|21755.39
12:19:37|21754.71
12:19:37|21754.8
12:19:38|21756.43
12:19:39|21756.23
12:19:40|21756.13
12:19:41|21754.61
12:19:43|21754.37
12:19:44|21753.68
12:19:45|21753.95
12:19:46|21755.41
12:19:47|21753.79
12:19:48|21754.39
12:19:49|21755.4
12:19:50|21755.
12:19:51|21756.39
12:19:52|21755.57
12:19:53|21756.37
12:19:54|21756.91
12:19:54|21756.9
12:19:56|21756.
12:19:57|21756.3
12:19:57|21756.
12:19:59|21756.
12:20:01|21756.96
12:20:01|21755.98
12:20:03|21756.04
12:20:03|21755.98
12:20:04|21755.02
12:20:05|21755.8
12:20:07|21755.07
12:20:08|21754.8
12:20:09|21756.63
12:20:10|21755.55
12:20:11|21754.96
12:20:12|21756.69
12:20:12|21755.74
12:20:14|21754.77
12:20:15|21756.19
12:20:16|21761.1
12:20:17|21759.39
12:20:18|21757.35
12:20:19|21757.75
12:20:20|21757.3
12:20:20|21755.46
12:20:22|21758.12
12:20:23|21756.84
12:20:23|21757.89
12:20:25|21757.79
12:20:26|21758.12
12:20:27|21768.47
12:20:28|21773.05
12:20:30|21772.09
12:20:30|21769.08
12:20:31|21767.06
12:20:32|21765.3
12:20:33|21759.3
12:20:35|21759.08
12:20:36|21759.46
12:20:37|21761.67
12:20:37|21762.32
12:20:38|21758.54
12:20:40|21760.5
12:20:42|21761.05
12:20:42|21765.36
12:20:43|21761.08
12:20:44|21760.32
12:20:45|21762.02
12:20:46|21762.24
12:20:48|21761.39
12:20:48|21762.82
12:20:49|21761.93
12:20:50|21761.22
12:20:51|21757.39
12:20:53|21756.98
12:20:53|21757.58
12:20:54|21753.96
12:20:55|21748.06
12:20:56|21753.7
12:20:57|21753.64
12:20:58|21752.1
12:20:59|21752.59
12:21:00|21752.03
12:21:01|21751.14
12:21:02|21752.58
12:21:03|21752.34
12:21:04|21752.47
12:21:05|21752.99
12:21:06|21753.48
12:21:08|21755.83
12:21:09|21755.83
12:21:10|21758.49
12:21:11|21756.95
12:21:12|21757.05
12:21:13|21757.45
12:21:14|21757.77
12:21:15|21757.5
12:21:16|21756.52
12:21:17|21756.67
12:21:18|21761.11
12:21:19|21760.13
12:21:20|21757.91
12:21:20|21757.59
12:21:21|21757.58
12:21:23|21756.32
12:21:24|21756.66
12:21:25|21756.32
12:21:26|21755.32
12:21:27|21756.3
12:21:28|21755.68
12:21:30|21755.5
12:21:30|21758.38
12:21:31|21760.45
12:21:32|21759.35
12:21:33|21758.52
12:21:34|21757.42
12:21:36|21757.81
12:21:37|21758.85
12:21:38|21758.11
12:21:39|21754.57
12:21:40|21754.82
12:21:41|21756.04
12:21:43|21755.68
12:21:44|21755.92
12:21:45|21756.98
12:21:45|21756.11
12:21:46|21756.19
12:21:47|21755.56
12:21:48|21754.51
12:21:50|21755.85
12:21:51|21755.24
12:21:51|21754.44
12:21:52|21745.16
12:21:54|21746.6
12:21:55|21743.56
12:21:55|21748.25
12:21:57|21744.65
12:21:58|21744.38
12:21:59|21745.99
12:21:59|21744.93
12:22:01|21744.86
12:22:02|21743.07
12:22:02|21744.42
12:22:04|21743.04
12:22:04|21743.99
12:22:06|21742.39
12:22:07|21742.78
12:22:08|21741.86
12:22:09|21740.56
12:22:10|21738.07
12:22:11|21736.61
12:22:13|21737.04
12:22:14|21737.
12:22:14|21736.7
12:22:16|21735.08
12:22:17|21734.96
12:22:18|21734.42
12:22:19|21733.96
12:22:20|21734.09
12:22:21|21733.81
12:22:22|21734.02
12:22:23|21733.63
12:22:23|21733.2
12:22:25|21733.55
12:22:26|21735.03
12:22:26|21734.51
12:22:28|21734.01
12:22:29|21736.41
12:22:31|21737.59
12:22:32|21735.16
12:22:34|21734.02
12:22:35|21734.69
12:22:36|21735.13
12:22:37|21736.72
12:22:38|21737.19
12:22:39|21737.29
12:22:40|21737.17
12:22:42|21737.58
12:22:43|21738.46
12:22:44|21737.
12:22:44|21736.57
12:22:46|21737.03
12:22:47|21737.7
12:22:48|21737.27
12:22:49|21735.76
12:22:50|21736.46
12:22:52|21738.82
12:22:53|21738.54
12:22:54|21738.62
12:22:55|21737.54
12:22:56|21738.51
12:22:57|21738.87
12:22:58|21739.31
12:22:59|21738.68
12:23:00|21738.41
12:23:00|21739.5
12:23:02|21739.84
12:23:03|21739.78
12:23:04|21742.23
12:23:05|21742.64
12:23:06|21746.36
12:23:07|21747.
12:23:09|21748.21
12:23:09|21748.11
12:23:10|21746.07
12:23:11|21748.32
12:23:12|21747.72
12:23:13|21747.71
12:23:14|21747.1
12:23:15|21747.21
12:23:16|21746.53
12:23:17|21748.
12:23:18|21747.93
12:23:20|21746.21
12:23:21|21746.82
12:23:22|21742.15
12:23:23|21740.92
12:23:24|21741.71
12:23:25|21741.24
12:23:26|21740.98
12:23:27|21740.7
12:23:28|21741.41
12:23:29|21741.05
12:23:30|21739.97
12:23:32|21739.33
12:23:34|21739.75
12:23:34|21740.11
12:23:36|21739.94
12:23:37|21739.81
12:23:37|21739.34
12:23:38|21740.2
12:23:39|21738.43
12:23:40|21744.23
12:23:42|21744.22
12:23:43|21745.13
12:23:44|21742.74
12:23:45|21744.49
12:23:46|21743.46
12:23:47|21743.22
12:23:48|21744.17
12:23:49|21742.56
12:23:50|21744.34
12:23:51|21742.44
12:23:53|21744.21
12:23:53|21743.83
12:23:55|21741.88
12:23:56|21748.33
12:23:57|21746.49
12:23:58|21747.
12:23:59|21747.
12:24:00|21746.39
12:24:01|21745.21
12:24:02|21744.97
12:24:03|21744.94
12:24:04|21743.14
12:24:05|21743.64
12:24:05|21743.26
12:24:07|21743.33
12:24:08|21741.97
12:24:09|21743.51
12:24:10|21743.59
12:24:11|21744.36
12:24:12|21743.44
12:24:14|21744.
12:24:14|21743.3
12:24:16|21742.49
12:24:16|21742.85
12:24:17|21742.88
12:24:18|21742.01
12:24:19|21742.07
12:24:20|21744.68
12:24:21|21744.84
12:24:22|21744.96
12:24:23|21745.02
12:24:24|21744.98
12:24:25|21747.97
12:24:26|21749.36
12:24:27|21748.83
12:24:28|21747.
12:24:29|21747.85
12:24:30|21746.11
12:24:31|21746.96
12:24:33|21744.82
12:24:35|21744.05
12:24:36|21744.11
12:24:37|21744.99
12:24:38|21745.62
12:24:40|21742.45
12:24:41|21741.21
12:24:42|21742.68
12:24:43|21743.04
12:24:44|21741.15
12:24:45|21741.78
12:24:46|21741.77
12:24:47|21742.82
12:24:48|21740.83
12:24:49|21741.45
12:24:50|21741.7
12:24:52|21740.63
12:24:53|21741.
12:24:54|21740.48
12:24:55|21741.05
12:24:55|21740.41
12:24:56|21738.
12:24:58|21740.54
12:24:59|21740.65
12:25:00|21740.92
12:25:01|21740.17
12:25:02|21738.35
12:25:03|21739.23
12:25:04|21740.05
12:25:05|21740.
12:25:07|21739.06
12:25:07|21739.55
12:25:09|21739.09
12:25:10|21740.75
12:25:10|21740.
12:25:11|21739.58
12:25:12|21740.17
12:25:14|21740.03
12:25:14|21739.14
12:25:16|21738.53
12:25:17|21738.5
12:25:18|21738.63
12:25:19|21738.65
12:25:20|21740.36
12:25:21|21741.15
12:25:22|21741.78
12:25:23|21741.
12:25:24|21741.73
12:25:25|21740.56
12:25:26|21738.92
12:25:27|21740.
12:25:28|21739.63
12:25:29|21739.67
12:25:30|21738.96
12:25:31|21739.24
12:25:33|21740.87
12:25:34|21739.08
12:25:36|21739.51
12:25:38|21738.01
12:25:39|21739.69
12:25:41|21739.42
12:25:42|21739.03
12:25:43|21738.11
12:25:43|21738.43
12:25:45|21735.34
12:25:46|21735.12
12:25:47|21735.51
12:25:48|21736.19
12:25:49|21736.51
12:25:50|21736.22
12:25:51|21736.99
12:25:52|21736.
12:25:54|21737.57
12:25:55|21739.29
12:25:56|21738.6
12:25:57|21738.99
12:25:58|21738.22
12:26:00|21736.87
12:26:01|21737.19
12:26:01|21737.41
12:26:02|21736.68
12:26:03|21736.55
12:26:05|21736.1
12:26:06|21737.38
12:26:07|21737.38
12:26:07|21736.06
12:26:09|21736.06
12:26:10|21736.5
12:26:11|21736.5
12:26:12|21735.83
12:26:13|21735.37
12:26:14|21735.38
12:26:15|21734.87
12:26:17|21733.02
12:26:18|21732.76
12:26:18|21733.85
12:26:19|21733.69
12:26:20|21730.1
12:26:21|21729.44
12:26:22|21728.81
12:26:24|21728.06
12:26:24|21726.72
12:26:26|21726.25
12:26:26|21724.55
12:26:27|21724.66
12:26:29|21726.52
12:26:30|21726.01
12:26:31|21725.71
12:26:32|21725.72
12:26:33|21725.72
12:26:34|21722.91
12:26:36|21723.18
12:26:37|21723.98
12:26:39|21723.06
12:26:40|21721.5
12:26:41|21722.15
12:26:42|21722.18
12:26:43|21721.16
12:26:44|21720.13
12:26:45|21720.33
12:26:46|21720.18
12:26:48|21719.42
12:26:49|21719.72
12:26:51|21719.15
12:26:51|21718.63
12:26:53|21718.09
12:26:53|21718.98
12:26:54|21719.03
12:26:55|21719.43
12:26:56|21718.71
12:26:58|21717.96
12:26:58|21720.58
12:26:59|21723.26
12:27:00|21722.05
12:27:01|21722.5
12:27:02|21723.94
12:27:03|21723.3
12:27:04|21722.17
12:27:05|21722.65
12:27:06|21721.83
12:27:08|21721.8
12:27:09|21722.28
12:27:10|21722.2
12:27:11|21721.27
12:27:13|21722.14
12:27:13|21718.4
12:27:15|21719.28
12:27:16|21720.37
12:27:17|21719.81
12:27:18|21720.3
12:27:19|21719.75
12:27:20|21719.45
12:27:21|21719.51
12:27:22|21719.01
12:27:23|21718.51
12:27:24|21718.49
12:27:25|21719.91
12:27:26|21721.82
12:27:27|21721.81
12:27:27|21722.9
12:27:29|21722.46
12:27:30|21724.88
12:27:31|21723.23
12:27:32|21723.59
12:27:33|21723.96
12:27:34|21726.85
12:27:36|21726.5
12:27:37|21727.33
12:27:39|21725.72
12:27:40|21725.86
12:27:41|21726.33
12:27:42|21726.29
12:27:43|21726.79
12:27:44|21726.17
12:27:46|21725.82
12:27:47|21726.86
12:27:48|21726.03
12:27:49|21726.03
12:27:50|21726.6
12:27:51|21727.02
12:27:53|21728.09
12:27:54|21727.83
12:27:55|21727.83
12:27:56|21727.83
12:27:57|21727.53
12:27:58|21727.
12:27:59|21727.
12:28:00|21726.07
12:28:01|21726.33
12:28:02|21725.39
12:28:03|21726.59
12:28:04|21726.48
12:28:05|21726.42
12:28:06|21726.79
12:28:07|21725.62
12:28:08|21726.
12:28:09|21726.45
12:28:10|21726.43
12:28:11|21726.25
12:28:12|21726.34
12:28:13|21726.5
12:28:14|21725.77
12:28:15|21726.19
12:28:16|21726.11
12:28:17|21726.18
12:28:18|21726.
12:28:19|21726.49
12:28:20|21725.7
12:28:21|21725.63
12:28:22|21725.86
12:28:23|21725.97
12:28:24|21725.86
12:28:25|21725.87
12:28:26|21726.53
12:28:28|21725.92
12:28:29|21725.66
12:28:30|21725.64
12:28:31|21726.33
12:28:31|21725.25
12:28:33|21725.56
12:28:34|21723.76
12:28:35|21724.42
12:28:36|21722.65
12:28:38|21722.9
12:28:38|21723.77
12:28:39|21723.88
12:28:40|21723.11
12:28:41|21722.
12:28:43|21722.63
12:28:44|21720.46
12:28:45|21721.44
12:28:47|21718.95
12:28:47|21717.82
12:28:49|21720.18
12:28:50|21719.5
12:28:50|21716.47
12:28:52|21716.95
12:28:52|21716.83
12:28:53|21716.68
12:28:54|21716.27
12:28:56|21716.45
12:28:56|21716.12
12:28:58|21717.88
12:28:58|21717.29
12:29:01|21718.63
12:29:01|21718.69
12:29:03|21718.87
12:29:04|21718.16
12:29:04|21716.46
12:29:06|21717.27
12:29:07|21717.7
12:29:09|21715.43
12:29:09|21715.15
12:29:10|21715.07
12:29:11|21715.91
12:29:12|21716.1
12:29:13|21718.98
12:29:14|21718.02
12:29:15|21718.22
12:29:16|21719.39
12:29:17|21720.65
12:29:18|21721.67
12:29:19|21723.65
12:29:20|21720.04
12:29:21|21720.31
12:29:22|21721.87
12:29:23|21723.72
12:29:24|21723.14
12:29:25|21724.02
12:29:26|21722.99
12:29:27|21724.19
12:29:28|21724.12
12:29:29|21725.7
12:29:30|21724.29
12:29:31|21724.18
12:29:32|21722.52
12:29:33|21720.2
12:29:34|21719.08
12:29:35|21719.62
12:29:37|21723.26
12:29:39|21723.16
12:29:40|21723.61
12:29:42|21720.81
12:29:42|21721.61
12:29:43|21721.61
12:29:44|21720.76
12:29:46|21720.
12:29:47|21720.47
12:29:48|21721.28
12:29:49|21721.62
12:29:50|21722.24
12:29:51|21722.65
12:29:52|21723.33
12:29:53|21722.15
12:29:54|21722.03
12:29:55|21721.36
12:29:57|21720.59
12:29:57|21721.78
12:29:58|21721.75
12:29:59|21720.71
12:30:00|21721.64
12:30:02|21717.54
12:30:03|21716.28
12:30:04|21716.36
12:30:05|21717.94
12:30:06|21716.77
12:30:08|21718.86
12:30:09|21720.08
12:30:10|21720.08
12:30:11|21720.08
12:30:12|21720.5
12:30:13|21719.67
12:30:14|21722.87
12:30:15|21725.59
12:30:16|21725.6
12:30:17|21724.85
12:30:18|21723.29
12:30:19|21720.54
12:30:20|21721.14
12:30:21|21720.91
12:30:22|21719.98
12:30:23|21719.54
12:30:24|21720.35
12:30:25|21721.45
12:30:26|21721.76
12:30:27|21722.33
12:30:28|21722.3
12:30:29|21722.
12:30:30|21722.01
12:30:31|21721.33
12:30:32|21722.24
12:30:33|21722.75
12:30:34|21722.51
12:30:35|21721.64
12:30:36|21721.86
12:30:37|21721.32
12:30:39|21720.33
12:30:40|21720.3
12:30:41|21720.66
12:30:43|21720.25
12:30:43|21721.45
12:30:45|21721.82
12:30:46|21723.13
12:30:48|21718.91
12:30:49|21718.19
12:30:49|21714.97
12:30:50|21716.09
12:30:52|21717.38
12:30:52|21717.41
12:30:54|21718.64
12:30:55|21718.64
12:30:55|21718.63
12:30:57|21717.8
12:30:58|21716.94
12:30:58|21717.98
12:31:00|21718.8
12:31:00|21717.54
12:31:02|21716.97
12:31:03|21717.72
12:31:04|21718.83
12:31:04|21722.63
12:31:06|21722.36
12:31:07|21721.47
12:31:08|21721.55
12:31:08|21721.8
12:31:10|21721.8
12:31:12|21723.31
12:31:12|21724.03
12:31:13|21725.
12:31:14|21725.98
12:31:15|21725.96
12:31:16|21722.92
12:31:17|21722.09
12:31:18|21723.66
12:31:19|21722.95
12:31:20|21723.12
12:31:21|21720.52
12:31:22|21720.86
12:31:23|21721.45
12:31:24|21721.26
12:31:25|21721.46
12:31:26|21719.95
12:31:27|21719.83
12:31:28|21720.42
12:31:29|21718.3
12:31:30|21717.88
12:31:32|21718.9
12:31:33|21717.35
12:31:34|21717.01
12:31:35|21717.01
12:31:36|21717.7
12:31:37|21718.19
12:31:38|21717.15
12:31:39|21719.67
12:31:41|21718.93
12:31:41|21718.24
12:31:44|21717.41
12:31:44|21716.26
12:31:45|21717.39
12:31:46|21718.49
12:31:47|21720.
12:31:49|21719.75
12:31:50|21717.63
12:31:51|21717.32
12:31:52|21717.05
12:31:54|21716.13
12:31:55|21715.83
12:31:55|21717.99
12:31:57|21719.22
12:31:57|21719.22
12:31:58|21718.96
12:32:00|21718.86
12:32:00|21718.3
12:32:01|21718.51
12:32:03|21718.51
12:32:03|21718.49
12:32:05|21719.72
12:32:06|21721.58
12:32:07|21722.52
12:32:08|21722.79
12:32:09|21722.37
12:32:11|21720.3
12:32:12|21719.83
12:32:13|21720.37
12:32:13|21720.39
12:32:15|21720.16
12:32:16|21720.93
12:32:17|21722.21
12:32:18|21722.53
12:32:19|21721.98
12:32:20|21721.69
12:32:21|21721.46
12:32:21|21721.01
12:32:22|21720.52
12:32:23|21720.98
12:32:24|21721.61
12:32:26|21723.
12:32:27|21722.45
12:32:28|21722.34
12:32:29|21722.51
12:32:29|21721.27
12:32:30|21721.1
12:32:32|21721.02
12:32:33|21721.86
12:32:33|21722.95
12:32:35|21723.56
12:32:36|21724.03
12:32:37|21723.71
12:32:38|21723.43
12:32:39|21723.78
12:32:41|21724.78
12:32:41|21724.41
12:32:42|21723.87
12:32:44|21723.16
12:32:44|21723.22
12:32:46|21723.43
12:32:48|21723.
12:32:49|21722.8
12:32:50|21722.8
12:32:52|21722.68
12:32:53|21721.97
12:32:54|21722.89
12:32:55|21722.89
12:32:56|21723.17
12:32:57|21722.19
12:32:58|21721.93
12:32:59|21720.89
12:33:00|21718.82
12:33:01|21718.55
12:33:02|21718.4
12:33:03|21718.01
12:33:04|21719.11
12:33:05|21718.12
12:33:06|21717.74
12:33:07|21717.2
12:33:08|21717.71
12:33:09|21717.
12:33:10|21717.66
12:33:12|21717.52
12:33:12|21716.9
12:33:13|21716.9
12:33:14|21716.84
12:33:15|21716.84
12:33:16|21717.68
12:33:17|21718.24
12:33:18|21719.23
12:33:19|21718.78
12:33:20|21718.69
12:33:21|21719.12
12:33:22|21718.66
12:33:23|21717.2
12:33:24|21717.63
12:33:25|21717.61
12:33:26|21717.61
12:33:27|21717.
12:33:28|21716.42
12:33:29|21712.99
12:33:30|21714.97
12:33:31|21714.91
12:33:32|21714.81
12:33:33|21715.04
12:33:34|21715.45
12:33:35|21715.82
12:33:36|21715.82
12:33:37|21715.45
12:33:38|21715.88
12:33:39|21716.4
12:33:41|21716.73
12:33:43|21715.51
12:33:45|21715.11
12:33:45|21715.63
12:33:46|21715.64
12:33:47|21715.17
12:33:49|21715.57
12:33:50|21715.88
12:33:51|21715.24
12:33:52|21715.73
12:33:53|21717.51
12:33:55|21717.21
12:33:56|21720.35
12:33:57|21720.44
12:33:59|21720.28
12:33:59|21720.
12:34:00|21719.82
12:34:01|21719.69
12:34:02|21719.57
12:34:03|21720.05
12:34:04|21720.1
12:34:06|21722.19
12:34:06|21721.5
12:34:07|21721.44
12:34:09|21719.91
12:34:09|21720.87
12:34:10|21720.69
12:34:12|21718.79
12:34:13|21718.79
12:34:14|21717.93
12:34:15|21717.21
12:34:16|21716.4
12:34:17|21715.98
12:34:18|21715.98
12:34:20|21717.11
12:34:20|21715.58
12:34:21|21716.19
12:34:22|21716.06
12:34:23|21716.11
12:34:24|21716.41
12:34:26|21716.43
12:34:27|21717.26
12:34:28|21717.24
12:34:29|21717.24
12:34:30|21716.42
12:34:31|21717.18
12:34:32|21717.18
12:34:33|21717.9
12:34:34|21718.25
12:34:35|21718.25
12:34:36|21719.04
12:34:37|21718.48
12:34:38|21718.79
12:34:39|21717.67
12:34:40|21717.01
12:34:41|21718.49
12:34:42|21718.49
12:34:44|21718.75
12:34:45|21718.2
12:34:46|21718.2
12:34:46|21718.04
12:34:48|21719.7
12:34:50|21718.38
12:34:52|21718.38
12:34:53|21719.89
12:34:54|21719.18
12:34:55|21717.96
12:34:57|21718.81
12:34:57|21718.81
12:34:58|21719.42
12:35:00|21720.51
12:35:01|21721.
12:35:03|21723.17
12:35:03|21723.
12:35:04|21722.99
12:35:05|21722.89
12:35:06|21721.91
12:35:07|21722.23
12:35:09|21722.02
12:35:10|21722.2
12:35:11|21723.1
12:35:11|21723.4
12:35:13|21723.4
12:35:14|21723.05
12:35:15|21723.
12:35:15|21718.58
12:35:17|21717.05
12:35:18|21717.94
12:35:19|21718.
12:35:20|21718.
12:35:21|21717.83
12:35:22|21717.51
12:35:23|21717.51
12:35:23|21717.59
12:35:25|21717.59
12:35:26|21718.5
12:35:27|21720.05
12:35:28|21719.09
12:35:29|21719.11
12:35:30|21718.93
12:35:31|21717.94
12:35:32|21718.78
12:35:33|21718.78
12:35:34|21719.28
12:35:35|21719.99
12:35:36|21719.43
12:35:37|21719.71
12:35:38|21719.09
12:35:39|21719.04
12:35:40|21719.04
12:35:41|21719.01
12:35:42|21718.99
12:35:44|21718.17
12:35:46|21719.53
12:35:47|21718.1
12:35:49|21718.67
12:35:49|21719.42
12:35:51|21719.53
12:35:53|21719.38
12:35:54|21718.63
12:35:55|21718.64
12:35:57|21718.95
12:35:58|21718.
12:35:59|21718.
12:36:00|21718.01
12:36:01|21718.76
12:36:02|21719.36
12:36:03|21719.09
12:36:04|21719.49
12:36:06|21719.58
12:36:07|21720.79
12:36:08|21722.31
12:36:09|21723.49
12:36:09|21722.76
12:36:11|21721.35
12:36:12|21720.76
12:36:12|21719.87
12:36:14|21719.45
12:36:14|21719.38
12:36:16|21718.74
12:36:17|21718.76
12:36:18|21718.75
12:36:18|21718.08
12:36:20|21718.22
12:36:21|21718.67
12:36:22|21719.58
12:36:22|21719.54
12:36:24|21720.4
12:36:25|21719.42
12:36:26|21720.08
12:36:26|21719.91
12:36:28|21719.91
12:36:29|21719.91
12:36:30|21719.76
12:36:31|21719.56
12:36:32|21721.25
12:36:33|21721.48
12:36:34|21721.48
12:36:35|21721.48
12:36:36|21720.93
12:36:37|21721.27
12:36:37|21721.27
12:36:39|21720.58
12:36:40|21721.
12:36:40|21722.42
12:36:42|21721.97
12:36:42|21720.72
12:36:45|21717.93
12:36:45|21717.96
12:36:46|21717.7
12:36:47|21718.28
12:36:49|21716.68
12:36:49|21716.68
12:36:50|21717.75
12:36:51|21718.01
12:36:53|21717.96
12:36:54|21716.
12:36:55|21715.27
12:36:56|21715.25
12:36:57|21715.17
12:36:58|21716.67
12:36:59|21718.44
12:37:00|21718.84
12:37:02|21719.21
12:37:02|21719.67
12:37:03|21720.23
12:37:05|21719.85
12:37:06|21721.1
12:37:07|21721.16
12:37:08|21721.4
12:37:08|21720.85
12:37:09|21720.85
12:37:11|21719.73
12:37:12|21719.
12:37:13|21719.
12:37:14|21719.56
12:37:15|21719.53
12:37:16|21719.43
12:37:17|21719.
12:37:18|21719.
12:37:19|21718.39
12:37:20|21719.68
12:37:21|21719.22
12:37:22|21718.72
12:37:23|21719.79
12:37:24|21721.29
12:37:25|21719.46
12:37:26|21718.97
12:37:27|21718.36
12:37:28|21719.15
12:37:29|21718.11
12:37:30|21718.33
12:37:31|21718.28
12:37:32|21718.2
12:37:33|21718.63
12:37:34|21719.59
12:37:35|21719.22
12:37:36|21718.64
12:37:37|21718.92
12:37:38|21718.72
12:37:39|21718.05
12:37:40|21718.72
12:37:41|21719.45
12:37:42|21718.89
12:37:43|21719.1
12:37:44|21718.8
12:37:46|21718.62
12:37:47|21717.36
12:37:49|21716.99
12:37:50|21718.41
12:37:51|21718.7
12:37:51|21718.06
12:37:53|21717.45
12:37:54|21718.02
12:37:55|21718.15
12:37:56|21718.05
12:37:57|21717.96
12:37:58|21717.91
12:37:59|21718.32
12:38:01|21717.65
12:38:01|21716.76
12:38:02|21717.62
12:38:04|21717.2
12:38:05|21717.54
12:38:06|21717.91
12:38:07|21718.61
12:38:08|21718.42
12:38:09|21718.99
12:38:10|21718.99
12:38:12|21719.82
12:38:13|21717.35
12:38:14|21716.15
12:38:14|21716.21
12:38:15|21715.59
12:38:17|21717.62
12:38:18|21716.72
12:38:18|21715.82
12:38:20|21716.98
12:38:21|21716.25
12:38:22|21716.9
12:38:22|21716.25
12:38:24|21716.25
12:38:25|21716.72
12:38:26|21717.39
12:38:27|21717.27
12:38:28|21717.1
12:38:29|21716.98
12:38:30|21716.85
12:38:31|21717.27
12:38:32|21715.9
12:38:33|21716.28
12:38:34|21716.21
12:38:35|21715.69
12:38:36|21715.69
12:38:37|21715.99
12:38:38|21717.72
12:38:39|21717.16
12:38:40|21716.02
12:38:41|21716.46
12:38:42|21717.3
12:38:43|21717.66
12:38:45|21717.66
12:38:46|21720.27
12:38:48|21720.1
12:38:48|21720.05
12:38:50|21719.78
12:38:51|21719.65
12:38:53|21719.69
12:38:53|21723.1
12:38:55|21722.1
12:38:55|21722.53
12:38:57|21723.25
12:38:58|21724.01
12:38:59|21724.2
12:39:00|21726.08
12:39:01|21724.62
12:39:02|21725.15
12:39:03|21723.35
12:39:05|21723.1
12:39:06|21723.46
12:39:07|21723.26
12:39:08|21723.79
12:39:10|21723.81
12:39:11|21723.2
12:39:12|21724.87
12:39:12|21723.9
12:39:13|21723.54
12:39:14|21723.39
12:39:16|21723.26
12:39:17|21723.24
12:39:18|21723.15
12:39:19|21724.17
12:39:20|21722.96
12:39:21|21723.14
12:39:22|21723.24
12:39:23|21723.48
12:39:23|21723.48
12:39:24|21723.24
12:39:25|21723.09
12:39:26|21723.09
12:39:28|21723.39
12:39:29|21723.46
12:39:30|21723.2
12:39:31|21721.07
12:39:32|21721.87
12:39:33|21720.91
12:39:33|21721.73
12:39:35|21721.78
12:39:36|21721.16
12:39:37|21722.33
12:39:37|21722.57
12:39:39|21722.57
12:39:40|21723.02
12:39:42|21723.03
12:39:42|21723.06
12:39:44|21724.61
12:39:45|21724.63
12:39:46|21724.51
12:39:48|21726.27
12:39:48|21726.37
12:39:50|21726.67
12:39:52|21726.65
12:39:52|21727.21
12:39:54|21728.5
12:39:54|21727.42
12:39:56|21728.31
12:39:57|21727.76
12:39:57|21727.64
12:39:58|21728.21
12:39:59|21729.31
12:40:01|21729.3
12:40:02|21730.27
12:40:03|21729.4
12:40:04|21730.05
12:40:05|21730.83
12:40:06|21730.01
12:40:07|21728.33
12:40:08|21729.79
12:40:09|21730.01
12:40:10|21729.82
12:40:11|21729.81
12:40:12|21729.54
12:40:13|21729.76
12:40:15|21729.83
12:40:15|21730.49
12:40:17|21730.92
12:40:18|21729.94
12:40:19|21730.29
12:40:19|21729.54
12:40:21|21730.18
12:40:22|21731.44
12:40:22|21730.61
12:40:23|21731.07
12:40:24|21731.04
12:40:25|21731.19
12:40:27|21731.01
12:40:27|21731.46
12:40:29|21731.27
12:40:30|21730.76
12:40:31|21730.63
12:40:32|21731.74
12:40:33|21731.06
12:40:34|21731.
12:40:35|21731.1
12:40:36|21731.1
12:40:37|21731.64
12:40:38|21731.02
12:40:39|21731.02
12:40:40|21730.85
12:40:41|21731.92
12:40:42|21730.15
12:40:43|21730.33
12:40:44|21729.99
12:40:45|21730.29
12:40:46|21730.93
12:40:47|21730.2
12:40:49|21729.58
12:40:50|21730.11
12:40:51|21730.41
12:40:52|21731.58
12:40:53|21731.14
12:40:54|21731.46
12:40:55|21730.65
12:40:56|21731.37
12:40:57|21731.37
12:40:58|21731.37
12:40:59|21731.58
12:41:01|21731.58
12:41:01|21731.01
12:41:02|21730.54
12:41:03|21731.24
12:41:04|21730.45
12:41:05|21731.19
12:41:06|21729.15
12:41:07|21729.78
12:41:08|21729.54
12:41:09|21729.26
12:41:11|21728.21
12:41:11|21728.37
12:41:12|21728.61
12:41:13|21728.11
12:41:14|21728.11
12:41:15|21728.35
12:41:16|21727.78
12:41:17|21727.78
12:41:18|21728.46
12:41:19|21728.01
12:41:20|21728.56
12:41:22|21728.01
12:41:22|21728.03
12:41:23|21728.54
12:41:24|21727.83
12:41:25|21727.83
12:41:27|21728.01
12:41:28|21728.39
12:41:28|21728.33
12:41:29|21728.71
12:41:30|21728.94
12:41:32|21729.21
12:41:33|21728.57
12:41:34|21729.22
12:41:35|21728.5
12:41:36|21728.99
12:41:37|21728.5
12:41:38|21729.
12:41:39|21728.99
12:41:40|21728.99
12:41:41|21728.22
12:41:42|21729.22
12:41:43|21727.63
12:41:45|21724.1
12:41:46|21723.9
12:41:47|21723.87
12:41:48|21723.15
12:41:49|21724.
12:41:51|21723.39
12:41:52|21723.47
12:41:52|21722.49
12:41:54|21722.12
12:41:55|21722.59
12:41:56|21719.56
12:41:57|21718.57
12:41:58|21718.91
12:41:59|21719.28
12:42:01|21720.
12:42:02|21719.37
12:42:03|21719.39
12:42:04|21719.43
12:42:04|21719.43
12:42:06|21720.06
12:42:07|21720.24
12:42:09|21719.44
12:42:10|21719.27
12:42:12|21719.58
12:42:13|21719.
12:42:14|21718.7
12:42:15|21719.56
12:42:16|21720.15
12:42:17|21719.89
12:42:18|21719.89
12:42:19|21719.2
12:42:20|21719.66
12:42:21|21720.19
12:42:22|21720.19
12:42:23|21719.83
12:42:24|21719.87
12:42:25|21720.76
12:42:26|21721.81
12:42:27|21721.4
12:42:28|21722.
12:42:29|21720.36
12:42:30|21720.94
12:42:31|21719.92
12:42:32|21719.93
12:42:33|21720.66
12:42:34|21720.66
12:42:35|21721.89
12:42:36|21723.77
12:42:37|21723.2
12:42:38|21723.61
12:42:39|21723.37
12:42:40|21723.26
12:42:41|21723.1
12:42:42|21723.3
12:42:43|21723.04
12:42:44|21724.14
12:42:45|21715.05
12:42:46|21715.43
12:42:47|21715.02
12:42:48|21715.11
12:42:49|21716.11
12:42:51|21717.79
12:42:52|21716.61
12:42:54|21715.97
12:42:55|21716.65
12:42:57|21716.98
12:42:57|21716.87
12:42:58|21716.62
12:42:59|21716.62
12:43:00|21715.8
12:43:02|21716.06
12:43:03|21717.01
12:43:04|21716.54
12:43:05|21716.39
12:43:06|21716.71
12:43:07|21716.68
12:43:08|21717.09
12:43:09|21717.29
12:43:10|21717.57
12:43:11|21717.58
12:43:12|21717.
12:43:13|21717.8
12:43:14|21715.11
12:43:15|21715.22
12:43:16|21714.43
12:43:17|21714.76
12:43:18|21714.54
12:43:19|21713.88
12:43:20|21712.81
12:43:22|21713.91
12:43:22|21713.12
12:43:24|21712.94
12:43:24|21714.02
12:43:26|21714.01
12:43:27|21713.4
12:43:27|21713.35
12:43:29|21714.04
12:43:30|21713.55
12:43:30|21714.42
12:43:32|21713.48
12:43:33|21713.95
12:43:34|21713.17
12:43:35|21711.68
12:43:36|21711.97
12:43:37|21711.09
12:43:38|21709.77
12:43:39|21708.99
12:43:40|21708.67
12:43:41|21708.97
12:43:42|21708.31
12:43:43|21710.13
12:43:44|21709.95
12:43:45|21710.46
12:43:46|21709.57
12:43:47|21709.89
12:43:48|21710.21
12:43:49|21710.28
12:43:50|21710.5
12:43:52|21710.02
12:43:52|21710.76
12:43:54|21710.8
12:43:55|21712.78
12:43:56|21711.75
12:43:56|21711.13
12:43:57|21709.98
12:43:58|21712.01
12:44:00|21710.64
12:44:01|21710.4
12:44:03|21710.73
12:44:04|21711.
12:44:05|21711.92
12:44:06|21711.32
12:44:07|21710.42
12:44:08|21709.57
12:44:10|21709.25
12:44:11|21707.84
12:44:12|21708.
12:44:13|21708.26
12:44:14|21708.18
12:44:15|21707.56
12:44:16|21707.98
12:44:17|21706.18
12:44:18|21705.48
12:44:20|21708.67
12:44:21|21708.17
12:44:21|21708.65
12:44:23|21708.8
12:44:24|21709.17
12:44:25|21708.77
12:44:25|21707.74
12:44:27|21707.14
12:44:28|21707.13
12:44:29|21707.12
12:44:30|21707.09
12:44:31|21707.63
12:44:32|21709.42
12:44:33|21708.82
12:44:35|21710.19
12:44:35|21710.05
12:44:36|21710.05
12:44:37|21709.06
12:44:38|21709.44
12:44:39|21708.37
12:44:40|21708.69
12:44:41|21709.82
12:44:42|21710.62
12:44:43|21705.57
12:44:44|21704.11
12:44:45|21703.94
12:44:46|21702.95
12:44:47|21690.14
12:44:48|21697.58
12:44:49|21697.18
12:44:50|21695.49
12:44:52|21697.18
12:44:52|21698.23
12:44:53|21698.72
12:44:55|21699.91
12:44:56|21699.89
12:44:58|21707.42
12:44:58|21705.74
12:44:59|21701.22
12:45:01|21701.74
12:45:02|21702.15
12:45:04|21699.62
12:45:05|21698.42
12:45:06|21697.23
12:45:07|21697.72
12:45:08|21698.99
12:45:09|21696.94
12:45:09|21696.93
12:45:10|21695.56
12:45:12|21694.49
12:45:12|21692.76
12:45:14|21692.4
12:45:15|21692.88
12:45:15|21693.07
12:45:17|21693.39
12:45:18|21691.12
12:45:19|21690.09
12:45:20|21681.78
12:45:21|21682.
12:45:22|21686.22
12:45:23|21689.1
12:45:24|21689.83
12:45:25|21686.4
12:45:26|21686.17
12:45:27|21682.39
12:45:28|21683.83
12:45:29|21682.23
12:45:30|21679.02
12:45:31|21683.9
12:45:32|21684.52
12:45:33|21683.16
12:45:34|21684.9
12:45:35|21684.01
12:45:36|21683.98
12:45:37|21684.49
12:45:38|21684.54
12:45:39|21685.8
12:45:40|21679.49
12:45:41|21678.78
12:45:42|21680.57
12:45:43|21680.13
12:45:44|21681.27
12:45:45|21679.94
12:45:46|21678.92
12:45:47|21679.32
12:45:48|21679.48
12:45:49|21680.39
12:45:50|21677.37
12:45:51|21677.61
12:45:52|21676.33
12:45:54|21674.52
12:45:54|21676.27
12:45:56|21674.45
12:45:57|21673.83
12:45:59|21673.97
12:46:00|21674.63
12:46:00|21674.39
12:46:01|21675.72
12:46:03|21676.38
12:46:04|21677.34
12:46:06|21675.83
12:46:07|21675.47
12:46:07|21677.49
12:46:09|21678.93
12:46:10|21680.
12:46:11|21681.3
12:46:12|21681.67
12:46:13|21682.19
12:46:14|21683.83
12:46:15|21683.1
12:46:16|21683.25
12:46:17|21682.1
12:46:18|21681.34
12:46:19|21681.44
12:46:20|21681.01
12:46:21|21679.74
12:46:22|21678.66
12:46:23|21678.68
12:46:24|21679.
12:46:25|21680.94
12:46:26|21681.21
12:46:27|21679.36
12:46:28|21682.2
12:46:29|21681.35
12:46:30|21681.27
12:46:31|21681.53
12:46:32|21683.42
12:46:33|21682.35
12:46:34|21681.98
12:46:35|21681.55
12:46:36|21682.15
12:46:37|21678.96
12:46:38|21677.83
12:46:39|21679.48
12:46:40|21678.6
12:46:41|21671.57
12:46:43|21673.6
12:46:44|21671.92
12:46:45|21670.5
12:46:45|21670.21
12:46:47|21667.87
12:46:48|21667.78
12:46:49|21667.17
12:46:50|21668.73
12:46:51|21669.42
12:46:52|21669.72
12:46:54|21668.16
12:46:55|21670.98
12:46:57|21670.74
12:46:59|21672.42
12:47:00|21672.27
12:47:01|21672.27
12:47:02|21671.01
12:47:03|21670.89
12:47:04|21670.94
12:47:05|21669.72
12:47:06|21670.42
12:47:07|21677.13
12:47:08|21676.67
12:47:09|21677.12
12:47:10|21679.38
12:47:11|21680.08
12:47:12|21682.2
12:47:13|21682.11
12:47:14|21682.76
12:47:15|21682.48
12:47:16|21683.2
12:47:17|21683.06
12:47:18|21684.27
12:47:19|21684.33
12:47:20|21684.26
12:47:21|21685.
12:47:22|21683.82
12:47:23|21683.94
12:47:24|21684.38
12:47:25|21684.65
12:47:26|21684.59
12:47:27|21684.52
12:47:27|21684.65
12:47:29|21684.21
12:47:30|21684.02
12:47:31|21683.37
12:47:32|21683.47
12:47:33|21683.21
12:47:34|21683.83
12:47:35|21683.79
12:47:36|21685.12
12:47:37|21684.08
12:47:38|21684.1
12:47:39|21684.01
12:47:40|21685.13
12:47:41|21684.2
12:47:42|21685.38
12:47:43|21684.8
12:47:44|21684.4
12:47:44|21683.88
12:47:45|21682.85
12:47:47|21683.9
12:47:48|21683.07
12:47:49|21684.17
12:47:50|21684.49
12:47:52|21683.77
12:47:52|21684.05
12:47:53|21683.95
12:47:55|21682.72
12:47:57|21684.93
12:47:58|21684.12
12:47:59|21684.29
12:47:59|21686.2
12:48:00|21687.79
12:48:01|21687.76
12:48:03|21686.85
12:48:04|21687.77
12:48:05|21687.93
12:48:06|21686.76
12:48:08|21685.86
12:48:09|21685.75
12:48:10|21686.94
12:48:11|21685.81
12:48:11|21685.73
12:48:14|21686.1
12:48:14|21685.57
12:48:15|21687.47
12:48:16|21685.83
12:48:17|21685.23
12:48:18|21685.23
12:48:19|21683.
12:48:20|21682.17
12:48:21|21681.29
12:48:22|21679.96
12:48:23|21679.57
12:48:24|21679.63
12:48:25|21678.79
12:48:26|21677.93
12:48:27|21676.76
12:48:28|21675.7
12:48:29|21675.42
12:48:30|21675.97
12:48:31|21676.02
12:48:32|21675.92
12:48:33|21675.13
12:48:34|21675.2
12:48:35|21677.01
12:48:36|21674.86
12:48:37|21675.8
12:48:38|21675.72
12:48:39|21678.45
12:48:40|21678.44
12:48:42|21679.57
12:48:42|21679.08
12:48:43|21680.64
12:48:44|21681.06
12:48:45|21680.68
12:48:47|21680.64
12:48:47|21681.64
12:48:48|21682.65
12:48:49|21683.11
12:48:50|21684.91
12:48:51|21683.37
12:48:52|21683.6
12:48:53|21683.4
12:48:54|21681.89
12:48:55|21682.94
12:48:56|21682.12
12:48:57|21681.72
12:48:58|21682.18
12:49:00|21682.42
12:49:01|21682.44
12:49:02|21681.57
12:49:03|21682.45
12:49:04|21680.98
12:49:05|21681.13
12:49:05|21683.39
12:49:07|21683.33
12:49:08|21683.44
12:49:09|21683.85
12:49:10|21684.65
12:49:10|21685.64
12:49:12|21685.35
12:49:13|21685.39
12:49:14|21684.98
12:49:15|21685.08
12:49:16|21685.09
12:49:17|21683.73
12:49:18|21683.33
12:49:19|21683.02
12:49:20|21684.02
12:49:21|21684.3
12:49:22|21680.75
12:49:23|21680.95
12:49:24|21680.58
12:49:24|21680.8
12:49:26|21681.55
12:49:27|21681.55
12:49:28|21681.7
12:49:29|21681.96
12:49:30|21683.51
12:49:31|21683.79
12:49:32|21683.42
12:49:32|21684.11
12:49:34|21683.36
12:49:35|21683.89
12:49:36|21683.27
12:49:37|21682.69
12:49:38|21682.57
12:49:39|21682.11
12:49:39|21680.35
12:49:40|21681.35
12:49:42|21681.17
12:49:43|21681.07
12:49:44|21680.78
12:49:45|21679.58
12:49:46|21678.36
12:49:47|21679.21
12:49:48|21679.59
12:49:49|21679.53
12:49:51|21679.78
12:49:51|21680.2
12:49:52|21680.11
12:49:53|21679.19
12:49:54|21679.28
12:49:55|21679.67
12:49:57|21680.13
12:49:59|21680.07
12:50:00|21679.39
12:50:02|21679.63
12:50:02|21678.75
12:50:04|21676.69
12:50:05|21676.02
12:50:06|21676.28
12:50:07|21675.43
12:50:08|21676.42
12:50:09|21675.49
12:50:11|21678.36
12:50:12|21678.43
12:50:13|21679.81
12:50:14|21678.27
12:50:15|21681.13
12:50:16|21681.62
12:50:17|21681.67
12:50:18|21681.33
12:50:19|21681.62
12:50:20|21682.19
12:50:21|21682.17
12:50:22|21683.57
12:50:23|21684.77
12:50:24|21685.4
12:50:25|21683.95
12:50:26|21683.98
12:50:27|21683.35
12:50:28|21683.64
12:50:29|21683.87
12:50:30|21683.4
12:50:31|21683.72
12:50:32|21683.8
12:50:33|21684.11
12:50:34|21684.11
12:50:35|21684.23
12:50:36|21687.52
12:50:37|21687.64
12:50:38|21687.26
12:50:39|21688.
12:50:40|21688.97
12:50:41|21689.7
12:50:42|21690.25
12:50:43|21689.75
12:50:44|21689.23
12:50:45|21690.76
12:50:46|21691.15
12:50:47|21690.15
12:50:48|21689.72
12:50:49|21689.94
12:50:50|21689.82
12:50:51|21688.81
12:50:52|21687.76
12:50:53|21688.
12:50:54|21688.15
12:50:55|21688.75
12:50:56|21688.05
12:50:57|21688.24
12:50:59|21688.3
12:51:00|21688.21
12:51:01|21688.6
12:51:03|21689.3
12:51:04|21688.84
12:51:04|21690.06
12:51:06|21689.64
12:51:07|21689.51
12:51:08|21689.33
12:51:10|21689.27
12:51:11|21689.27
12:51:11|21688.46
12:51:13|21689.62
12:51:14|21690.18
12:51:15|21691.47
12:51:15|21692.21
12:51:16|21692.21
12:51:18|21692.04
12:51:19|21692.04
12:51:19|21690.99
12:51:21|21691.94
12:51:21|21692.73
12:51:23|21692.96
12:51:24|21692.96
12:51:25|21692.27
12:51:25|21693.63
12:51:26|21694.06
12:51:28|21694.94
12:51:29|21695.62
12:51:30|21695.34
12:51:31|21695.27
12:51:32|21693.94
12:51:33|21694.16
12:51:33|21694.8
12:51:35|21695.12
12:51:36|21694.65
12:51:37|21695.34
12:51:38|21695.34
12:51:38|21696.
12:51:39|21697.11
12:51:41|21698.75
12:51:42|21699.52
12:51:43|21699.82
12:51:43|21701.37
12:51:45|21698.82
12:51:46|21698.06
12:51:46|21699.18
12:51:47|21698.83
12:51:49|21697.71
12:51:49|21697.55
12:51:51|21696.64
12:51:51|21696.51
12:51:53|21696.39
12:51:53|21696.52
12:51:54|21696.93
12:51:55|21697.47
12:51:56|21697.12
12:51:57|21696.43
12:51:59|21697.13
12:52:00|21698.21
12:52:02|21700.73
12:52:03|21699.99
12:52:04|21701.52
12:52:05|21702.61
12:52:06|21701.14
12:52:08|21702.09
12:52:09|21702.63
12:52:10|21700.52
12:52:11|21701.16
12:52:11|21701.38
12:52:13|21702.02
12:52:14|21701.35
12:52:15|21702.11
12:52:16|21702.4
12:52:17|21702.44
12:52:18|21702.58
12:52:19|21702.42
12:52:20|21702.29
12:52:21|21701.29
12:52:22|21701.27
12:52:23|21700.59
12:52:24|21700.94
12:52:25|21700.45
12:52:26|21699.53
12:52:27|21699.85
12:52:28|21702.47
12:52:29|21702.73
12:52:30|21703.91
12:52:31|21705.08
12:52:32|21706.36
12:52:33|21705.84
12:52:34|21705.94
12:52:35|21706.33
12:52:36|21705.75
12:52:37|21705.43
12:52:38|21706.25
12:52:39|21706.85
12:52:40|21705.95
12:52:41|21705.55
12:52:42|21706.1
12:52:43|21706.76
12:52:44|21707.97
12:52:45|21708.08
12:52:46|21707.59
12:52:47|21708.15
12:52:48|21708.45
12:52:49|21708.23
12:52:50|21706.63
12:52:51|21708.15
12:52:52|21708.15
12:52:53|21708.01
12:52:54|21708.15
12:52:55|21708.58
12:52:56|21707.74
12:52:57|21708.15
12:52:58|21708.15
12:52:59|21708.95
12:53:01|21708.68
12:53:02|21708.48
12:53:04|21708.18
12:53:05|21709.06
12:53:06|21708.18
12:53:07|21707.94
12:53:09|21707.01
12:53:10|21707.65
12:53:11|21708.91
12:53:12|21709.11
12:53:13|21707.94
12:53:15|21708.32
12:53:16|21708.3
12:53:17|21707.68
12:53:18|21708.86
12:53:19|21706.87
12:53:19|21707.99
12:53:21|21707.99
12:53:22|21708.2
12:53:22|21707.56
12:53:23|21708.01
12:53:25|21706.01
12:53:26|21706.92
12:53:26|21704.55
12:53:28|21704.16
12:53:29|21703.81
12:53:30|21703.42
12:53:31|21704.05
12:53:31|21702.59
12:53:32|21702.65
12:53:33|21704.62
12:53:35|21705.37
12:53:35|21706.17
12:53:36|21705.46
12:53:37|21705.51
12:53:38|21706.46
12:53:40|21706.47
12:53:41|21706.56
12:53:42|21706.56
12:53:43|21706.44
12:53:44|21706.36
12:53:44|21706.03
12:53:46|21704.39
12:53:46|21704.34
12:53:47|21703.36
12:53:49|21704.18
12:53:50|21704.23
12:53:51|21704.23
12:53:52|21704.99
12:53:53|21705.03
12:53:54|21705.49
12:53:55|21705.41
12:53:56|21705.1
12:53:57|21705.57
12:53:58|21705.56
12:53:59|21705.52
12:54:00|21705.52
12:54:01|21705.26
12:54:03|21706.8
12:54:04|21707.19
12:54:05|21707.6
12:54:06|21707.
12:54:07|21707.11
12:54:09|21707.75
12:54:10|21707.75
12:54:10|21707.76
12:54:12|21706.57
12:54:13|21706.94
12:54:14|21706.87
12:54:15|21708.62
12:54:16|21709.17
12:54:17|21709.21
12:54:18|21709.12
12:54:19|21709.26
12:54:20|21711.26
12:54:21|21711.66
12:54:22|21711.2
12:54:23|21712.7
12:54:24|21715.
12:54:25|21712.36
12:54:26|21712.45
12:54:27|21715.64
12:54:28|21715.
12:54:29|21716.05
12:54:30|21718.42
12:54:31|21716.6
12:54:32|21717.84
12:54:33|21717.33
12:54:34|21718.17
12:54:35|21717.48
12:54:36|21717.44
12:54:37|21716.88
12:54:38|21715.82
12:54:39|21716.69
12:54:40|21716.61
12:54:41|21715.98
12:54:42|21716.82
12:54:43|21716.99
12:54:44|21715.92
12:54:45|21715.46
12:54:46|21715.17
12:54:47|21715.69
12:54:48|21717.73
12:54:49|21714.94
12:54:50|21714.4
12:54:51|21715.17
12:54:52|21715.1
12:54:53|21714.84
12:54:54|21713.68
12:54:55|21714.26
12:54:56|21714.26
12:54:57|21714.48
12:54:58|21715.43
12:54:59|21716.27
12:55:00|21717.62
12:55:01|21718.4
12:55:02|21717.7
12:55:03|21718.54
12:55:05|21717.48
12:55:06|21719.
12:55:07|21718.8
12:55:08|21719.3
12:55:09|21718.57
12:55:10|21718.59
12:55:11|21718.94
12:55:13|21719.06
12:55:13|21720.08
12:55:15|21720.43
12:55:15|21720.64
12:55:16|21721.16
12:55:18|21722.06
12:55:18|21722.57
12:55:19|21722.61
12:55:21|21721.88
12:55:21|21723.28
12:55:22|21724.06
12:55:23|21723.98
12:55:25|21724.64
12:55:25|21726.1
12:55:26|21724.08
12:55:28|21724.41
12:55:28|21723.73
12:55:30|21722.7
12:55:30|21723.57
12:55:31|21723.8
12:55:32|21725.07
12:55:33|21724.99
12:55:34|21725.41
12:55:35|21725.7
12:55:36|21723.8
12:55:38|21723.
12:55:39|21723.18
12:55:40|21721.66
12:55:41|21722.92
12:55:42|21724.9
12:55:43|21725.13
12:55:44|21725.15
12:55:45|21725.32
12:55:46|21725.44
12:55:47|21726.37
12:55:48|21725.97
12:55:49|21725.8
12:55:50|21727.
12:55:51|21727.7
12:55:52|21727.38
12:55:53|21727.
12:55:54|21726.08
12:55:55|21725.94
12:55:56|21725.14
12:55:57|21726.18
12:55:58|21725.55
12:55:59|21725.17
12:56:00|21724.85
12:56:01|21721.98
12:56:02|21721.71
12:56:04|21721.73
12:56:05|21721.98
12:56:07|21722.43
12:56:08|21721.26
12:56:10|21722.55
12:56:11|21721.41
12:56:12|21722.3
12:56:12|21721.55
12:56:14|21722.3
12:56:15|21721.69
12:56:16|21722.02
12:56:17|21722.6
12:56:18|21723.66
12:56:19|21722.87
12:56:20|21722.75
12:56:21|21720.62
12:56:22|21721.05
12:56:23|21721.
12:56:24|21721.58
12:56:25|21720.8
12:56:26|21721.26
12:56:27|21721.39
12:56:28|21722.46
12:56:29|21723.03
12:56:30|21723.23
12:56:31|21722.79
12:56:32|21722.11
12:56:33|21722.15
12:56:34|21721.17
12:56:35|21722.2
12:56:36|21722.5
12:56:38|21722.29
12:56:38|21721.05
12:56:40|21720.13
12:56:41|21716.72
12:56:41|21715.17
12:56:42|21715.37
12:56:44|21715.39
12:56:45|21715.63
12:56:46|21715.16
12:56:47|21716.12
12:56:48|21715.43
12:56:49|21715.66
12:56:51|21716.04
12:56:51|21715.17
12:56:53|21714.67
12:56:53|21715.
12:56:54|21715.
12:56:56|21714.8
12:56:58|21713.1
12:56:58|21713.05
12:56:59|21713.08
12:57:00|21713.25
12:57:01|21715.65
12:57:02|21716.01
12:57:04|21719.96
12:57:06|21719.51
12:57:06|21718.77
12:57:07|21718.41
12:57:08|21718.28
12:57:09|21716.41
12:57:10|21715.15
12:57:11|21713.15
12:57:13|21714.77
12:57:14|21713.48
12:57:15|21713.51
12:57:16|21715.04
12:57:17|21714.91
12:57:17|21715.61
12:57:19|21715.79
12:57:21|21715.76
12:57:22|21715.79
12:57:23|21714.92
12:57:24|21713.93
12:57:25|21713.69
12:57:26|21712.91
12:57:26|21714.65
12:57:28|21714.63
12:57:29|21714.87
12:57:29|21714.87
12:57:30|21713.7
12:57:32|21713.85
12:57:33|21713.85
12:57:34|21713.88
12:57:35|21713.87
12:57:36|21713.61
12:57:37|21714.24
12:57:38|21714.36
12:57:38|21714.67
12:57:40|21713.74
12:57:40|21713.87
12:57:42|21714.69
12:57:43|21714.63
12:57:43|21714.01
12:57:44|21714.
12:57:45|21714.31
12:57:47|21714.
12:57:48|21714.3
12:57:49|21714.37
12:57:50|21713.16
12:57:51|21712.3
12:57:52|21712.62
12:57:53|21713.54
12:57:53|21713.54
12:57:55|21714.56
12:57:56|21714.
12:57:56|21714.12
12:57:58|21713.7
12:57:59|21713.7
12:58:00|21713.11
12:58:01|21713.71
12:58:02|21714.16
12:58:03|21713.98
12:58:04|21713.98
12:58:06|21713.61
12:58:06|21714.79
12:58:08|21714.37
12:58:09|21714.12
12:58:11|21713.87
12:58:11|21713.99
12:58:12|21714.56
12:58:13|21714.95
12:58:14|21714.97
12:58:15|21715.19
12:58:17|21714.46
12:58:19|21715.26
12:58:19|21717.38
12:58:20|21715.23
12:58:21|21714.12
12:58:22|21714.44
12:58:23|21715.24
12:58:24|21714.56
12:58:25|21715.44
12:58:26|21715.35
12:58:27|21715.35
12:58:29|21715.35
12:58:29|21715.35
12:58:30|21715.35
12:58:31|21714.92
12:58:32|21715.
12:58:33|21715.3
12:58:34|21715.75
12:58:35|21715.8
12:58:36|21715.79
12:58:37|21715.3
12:58:38|21715.3
12:58:39|21715.8
12:58:40|21716.66
12:58:41|21715.99
12:58:42|21714.21
12:58:43|21714.38
12:58:44|21714.5
12:58:46|21714.5
12:58:46|21715.21
12:58:47|21714.4
12:58:48|21714.4
12:58:49|21713.82
12:58:50|21714.76
12:58:51|21714.47
12:58:52|21714.8
12:58:53|21714.8
12:58:54|21714.49
12:58:55|21714.64
12:58:56|21713.49
12:58:57|21713.36
12:58:58|21713.34
12:58:59|21713.35
12:59:00|21713.45
12:59:01|21713.52
12:59:02|21713.85
12:59:03|21714.35
12:59:04|21714.39
12:59:06|21714.09
12:59:08|21713.1
12:59:09|21714.61
12:59:10|21713.86
12:59:12|21713.54
12:59:13|21713.33
12:59:13|21712.72
12:59:15|21713.38
12:59:15|21712.73
12:59:17|21713.6
12:59:18|21713.6
12:59:18|21713.87
12:59:19|21713.
12:59:21|21714.03
12:59:22|21713.31
12:59:23|21713.23
12:59:24|21716.1
12:59:25|21716.77
12:59:26|21716.76
12:59:26|21715.59
12:59:27|21715.31
12:59:28|21715.7
12:59:30|21715.66
12:59:31|21715.54
12:59:31|21715.24
12:59:32|21715.37
12:59:33|21714.96
12:59:35|21715.75
12:59:36|21715.48
12:59:37|21715.88
12:59:37|21714.92
12:59:38|21715.
12:59:39|21715.
12:59:41|21715.34
12:59:41|21716.61
12:59:43|21716.6
12:59:44|21716.24
12:59:45|21716.01
12:59:46|21716.49
12:59:46|21717.24
12:59:47|21716.3
12:59:49|21718.34
12:59:50|21718.34
12:59:50|21718.29
12:59:52|21718.55
12:59:53|21718.65
12:59:53|21718.82
12:59:55|21718.07
12:59:56|21713.81
12:59:57|21715.53
12:59:58|21715.98
12:59:59|21716.4
13:00:00|21717.55
13:00:01|21716.65
13:00:02|21715.4
13:00:03|21715.08
13:00:04|21715.76
13:00:05|21716.09
13:00:06|21716.18
13:00:08|21716.
13:00:09|21716.7
13:00:11|21716.62
13:00:12|21716.65
13:00:13|21716.51
13:00:14|21716.91
13:00:15|21716.91
13:00:16|21716.81
13:00:17|21715.45
13:00:18|21715.45
13:00:19|21715.39
13:00:21|21715.76
13:00:21|21714.99
13:00:23|21715.52
13:00:23|21715.46
13:00:24|21715.46
13:00:26|21714.66
13:00:26|21714.65
13:00:27|21714.5
13:00:29|21715.39
13:00:30|21716.29
13:00:30|21715.7
13:00:31|21716.01
13:00:33|21715.62
13:00:33|21715.73
13:00:34|21715.15
13:00:36|21715.23
13:00:37|21715.62
13:00:37|21716.69
13:00:39|21716.72
13:00:39|21716.64
13:00:41|21719.84
13:00:41|21720.
13:00:42|21720.
13:00:43|21719.5
13:00:45|21720.44
13:00:46|21720.19
13:00:47|21720.85
13:00:47|21720.85
13:00:48|21720.58
13:00:49|21720.5
13:00:51|21721.28
13:00:51|21719.75
13:00:52|21720.81
13:00:54|21720.85
13:00:55|21720.05
13:00:56|21720.81
13:00:56|21721.19
13:00:58|21722.47
13:00:58|21722.46
13:00:59|21721.78
13:01:00|21721.29
13:01:01|21720.36
13:01:03|21721.92
13:01:03|21721.11
13:01:05|21721.17
13:01:05|21721.17
13:01:06|21721.41
13:01:08|21720.78
13:01:10|21720.48
13:01:11|21721.17
13:01:12|21720.15
13:01:14|21719.87
13:01:15|21719.5
13:01:16|21719.84
13:01:17|21720.52
13:01:18|21719.43
13:01:19|21720.44
13:01:20|21720.89
13:01:21|21720.89
13:01:22|21720.5
13:01:23|21719.8
13:01:24|21719.09
13:01:25|21719.14
13:01:26|21720.77
13:01:27|21721.35
13:01:28|21720.94
13:01:29|21721.93
13:01:30|21721.04
13:01:31|21721.85
13:01:32|21721.59
13:01:33|21721.59
13:01:34|21720.98
13:01:35|21721.
13:01:36|21719.96
13:01:37|21720.66
13:01:38|21720.59
13:01:39|21720.22
13:01:40|21721.12
13:01:41|21720.98
13:01:42|21720.22
13:01:43|21720.6
13:01:44|21720.
13:01:45|21720.
13:01:46|21719.99
13:01:47|21721.09
13:01:48|21719.89
13:01:49|21721.29
13:01:51|21720.74
13:01:52|21720.38
13:01:52|21720.07
13:01:53|21720.44
13:01:55|21721.12
13:01:55|21721.17
13:01:56|21721.38
13:01:58|21720.64
13:01:59|21720.9
13:01:59|21721.76
13:02:01|21721.04
13:02:02|21720.22
13:02:03|21720.91
13:02:04|21720.16
13:02:05|21719.27
13:02:06|21718.42
13:02:07|21719.25
13:02:09|21719.27
13:02:10|21719.2
13:02:11|21719.1
13:02:12|21719.1
13:02:13|21719.1
13:02:14|21718.76
13:02:15|21718.76
13:02:16|21718.81
13:02:17|21717.96
13:02:19|21715.75
13:02:20|21713.64
13:02:21|21715.46
13:02:22|21715.54
13:02:23|21715.14
13:02:23|21715.13
13:02:25|21715.14
13:02:25|21715.04
13:02:26|21715.
13:02:27|21714.53
13:02:28|21712.95
13:02:29|21713.57
13:02:31|21713.42
13:02:32|21712.2
13:02:33|21712.59
13:02:34|21712.94
13:02:35|21711.26
13:02:36|21711.08
13:02:37|21711.39
13:02:38|21711.08
13:02:39|21711.08
13:02:40|21710.13
13:02:41|21711.
13:02:42|21708.38
13:02:43|21708.99
13:02:44|21708.99
13:02:45|21708.45
13:02:46|21709.7
13:02:47|21713.17
13:02:48|21712.84
13:02:49|21715.87
13:02:50|21716.31
13:02:51|21718.57
13:02:52|21717.2
13:02:53|21717.04
13:02:54|21716.09
13:02:55|21717.
13:02:56|21717.46
13:02:57|21716.61
13:02:58|21718.44
13:02:59|21719.33
13:03:00|21719.41
13:03:01|21718.71
13:03:02|21719.03
13:03:03|21719.44
13:03:04|21719.4
13:03:05|21719.
13:03:06|21719.05
13:03:07|21718.
13:03:08|21717.2
13:03:10|21717.53
13:03:11|21718.36
13:03:13|21719.11
13:03:14|21718.99
13:03:15|21719.31
13:03:16|21718.95
13:03:17|21718.78
13:03:18|21716.86
13:03:19|21717.62
13:03:20|21718.04
13:03:21|21718.04
13:03:22|21718.37
13:03:23|21719.
13:03:24|21717.14
13:03:25|21718.01
13:03:26|21718.01
13:03:27|21718.57
13:03:28|21719.05
13:03:29|21718.9
13:03:31|21718.57
13:03:31|21718.57
13:03:33|21718.32
13:03:34|21717.99
13:03:35|21717.99
13:03:35|21719.25
13:03:36|21718.58
13:03:38|21720.43
13:03:39|21720.55
13:03:39|21721.03
13:03:41|21721.98
13:03:42|21721.99
13:03:42|21722.
13:03:43|21723.59
13:03:44|21721.85
13:03:45|21721.99
13:03:47|21721.73
13:03:48|21722.72
13:03:48|21722.06
13:03:49|21723.57
13:03:51|21723.57
13:03:51|21724.53
13:03:52|21722.21
13:03:54|21721.2
13:03:55|21721.2
13:03:56|21720.87
13:03:57|21721.24
13:03:58|21721.77
13:03:59|21721.21
13:04:00|21722.15
13:04:01|21721.31
13:04:02|21721.46
13:04:03|21720.63
13:04:04|21720.13
13:04:05|21720.1
13:04:06|21720.01
13:04:07|21720.26
13:04:08|21720.54
13:04:09|21720.15
13:04:10|21720.13
13:04:12|21720.89
13:04:13|21720.24
13:04:15|21719.49
13:04:16|21717.92
13:04:18|21717.68
13:04:18|21717.05
13:04:20|21717.48
13:04:21|21717.47
13:04:22|21717.47
13:04:23|21717.15
13:04:24|21715.8
13:04:25|21716.77
13:04:26|21715.11
13:04:27|21713.81
13:04:28|21714.02
13:04:30|21713.72
13:04:31|21713.17
13:04:32|21714.58
13:04:33|21714.58
13:04:34|21714.71
13:04:34|21714.7
13:04:36|21715.91
13:04:37|21716.99
13:04:37|21716.33
13:04:38|21717.57
13:04:39|21718.
13:04:40|21717.24
13:04:42|21718.11
13:04:42|21718.15
13:04:43|21717.14
13:04:44|21718.56
13:04:46|21718.56
13:04:47|21718.56
13:04:48|21717.21
13:04:49|21717.81
13:04:50|21717.98
13:04:51|21717.21
13:04:52|21717.6
13:04:53|21718.21
13:04:54|21718.
13:04:55|21718.01
13:04:56|21719.28
13:04:57|21719.47
13:04:58|21719.29
13:04:59|21719.29
13:05:00|21717.78
13:05:01|21718.41
13:05:02|21718.41
13:05:03|21718.2
13:05:04|21718.87
13:05:05|21718.39
13:05:06|21718.73
13:05:07|21718.71
13:05:08|21718.94
13:05:09|21718.35
13:05:10|21718.21
13:05:11|21718.35
13:05:13|21717.83
13:05:13|21717.54
13:05:15|21717.86
13:05:16|21719.27
13:05:17|21719.68
13:05:19|21719.99
13:05:20|21719.7
13:05:20|21720.66
13:05:22|21720.98
13:05:22|21720.15
13:05:23|21720.08
13:05:25|21717.81
13:05:26|21717.81
13:05:26|21719.97
13:05:28|21719.56
13:05:28|21718.89
13:05:30|21718.
13:05:31|21719.28
13:05:32|21719.58
13:05:33|21720.85
13:05:34|21720.38
13:05:35|21720.37
13:05:36|21720.16
13:05:37|21719.92
13:05:38|21719.69
13:05:39|21720.06
13:05:40|21720.52
13:05:41|21720.27
13:05:42|21720.24
13:05:44|21720.42
13:05:44|21719.64
13:05:45|21720.12
13:05:47|21719.14
13:05:48|21719.
13:05:49|21719.
13:05:50|21719.73
13:05:50|21719.73
13:05:52|21719.04
13:05:52|21720.09
13:05:54|21720.49
13:05:55|21720.75
13:05:56|21720.75
13:05:57|21720.96
13:05:57|21719.73
13:05:58|21719.73
13:05:59|21719.79
13:06:01|21719.78
13:06:02|21719.82
13:06:03|21720.21
13:06:04|21720.38
13:06:05|21719.86
13:06:06|21719.58
13:06:07|21720.08
13:06:08|21721.75
13:06:09|21721.76
13:06:10|21721.41
13:06:11|21721.05
13:06:12|21721.35
13:06:14|21722.5
13:06:15|21721.83
13:06:16|21722.78
13:06:17|21724.67
13:06:18|21722.52
13:06:20|21720.51
13:06:21|21718.9
13:06:22|21720.3
13:06:23|21719.51
13:06:24|21719.72
13:06:25|21720.94
13:06:26|21720.08
13:06:27|21720.
13:06:28|21719.22
13:06:29|21719.3
13:06:30|21720.26
13:06:31|21719.6
13:06:32|21719.38
13:06:33|21720.26
13:06:34|21719.76
13:06:35|21720.43
13:06:36|21720.26
13:06:37|21719.69
13:06:38|21719.86
13:06:39|21719.4
13:06:40|21719.
13:06:41|21719.
13:06:42|21718.49
13:06:43|21718.59
13:06:44|21719.
13:06:45|21719.
13:06:46|21718.88
13:06:47|21719.65
13:06:48|21718.25
13:06:49|21719.
13:06:50|21718.5
13:06:51|21719.6
13:06:52|21720.52
13:06:53|21719.45
13:06:54|21720.25
13:06:55|21719.83
13:06:56|21719.97
13:06:57|21720.47
13:06:58|21720.72
13:06:59|21717.7
13:07:00|21717.18
13:07:01|21717.07
13:07:02|21717.29
13:07:03|21717.18
13:07:04|21717.15
13:07:06|21717.13
13:07:07|21713.06
13:07:08|21714.65
13:07:09|21714.17
13:07:10|21713.73
13:07:11|21714.95
13:07:12|21714.
13:07:13|21714.68
13:07:14|21713.54
13:07:16|21713.47
13:07:17|21710.33
13:07:18|21711.69
13:07:19|21711.98
13:07:20|21712.12
13:07:22|21712.13
13:07:22|21711.31
13:07:24|21711.38
13:07:25|21710.97
13:07:26|21710.14
13:07:27|21710.9
13:07:28|21713.94
13:07:29|21713.53
13:07:30|21714.19
13:07:31|21712.98
13:07:32|21712.38
13:07:33|21713.83
13:07:34|21714.03
13:07:35|21714.3
13:07:36|21714.01
13:07:37|21713.19
13:07:39|21713.29
13:07:39|21714.43
13:07:41|21713.39
13:07:42|21714.9
13:07:42|21715.91
13:07:43|21717.31
13:07:45|21717.34
13:07:46|21717.34
13:07:47|21717.9
13:07:47|21718.
13:07:48|21718.2
13:07:50|21717.79
13:07:51|21719.1
13:07:53|21718.5
13:07:54|21718.45
13:07:55|21718.46
13:07:56|21717.83
13:07:57|21717.85
13:07:58|21717.85
13:07:59|21717.85
13:08:00|21719.33
13:08:01|21718.51
13:08:02|21718.79
13:08:03|21717.04
13:08:04|21717.14
13:08:05|21717.32
13:08:06|21717.14
13:08:07|21717.63
13:08:08|21717.43
13:08:09|21717.43
13:08:10|21716.63
13:08:11|21717.11
13:08:12|21717.11
13:08:13|21717.03
13:08:14|21717.
13:08:15|21716.6
13:08:17|21713.76
13:08:18|21714.47
13:08:20|21714.47
13:08:21|21713.86
13:08:22|21712.61
13:08:24|21712.51
13:08:24|21712.12
13:08:25|21712.5
13:08:26|21712.95
13:08:27|21713.77
13:08:28|21714.26
13:08:29|21713.42
13:08:30|21713.57
13:08:31|21713.86
13:08:33|21713.66
13:08:34|21713.42
13:08:35|21713.34
13:08:37|21712.97
13:08:37|21713.6
13:08:38|21714.15
13:08:40|21714.67
13:08:41|21714.08
13:08:42|21714.22
13:08:43|21715.3
13:08:44|21714.21
13:08:46|21713.6
13:08:46|21713.6
13:08:47|21713.42
13:08:48|21714.13
13:08:49|21714.13
13:08:50|21713.74
13:08:51|21713.76
13:08:52|21714.08
13:08:53|21714.61
13:08:54|21715.16
13:08:55|21715.22
13:08:56|21715.22
13:08:57|21715.22
13:08:58|21713.97
13:08:59|21714.
13:09:00|21714.6
13:09:01|21713.65
13:09:02|21713.89
13:09:03|21714.01
13:09:04|21714.01
13:09:05|21713.56
13:09:06|21713.14
13:09:07|21714.45
13:09:08|21714.86
13:09:09|21714.86
13:09:10|21715.22
13:09:11|21714.57
13:09:12|21714.88
13:09:13|21714.61
13:09:14|21715.02
13:09:16|21714.57
13:09:18|21715.65
13:09:18|21715.53
13:09:20|21715.
13:09:21|21715.27
13:09:23|21715.27
13:09:24|21715.62
13:09:25|21715.67
13:09:25|21715.98
13:09:27|21715.1
13:09:27|21715.42
13:09:29|21715.4
13:09:29|21715.
13:09:31|21714.81
13:09:32|21715.27
13:09:33|21714.31
13:09:33|21715.32
13:09:35|21715.49
13:09:36|21714.61
13:09:37|21714.64
13:09:38|21714.64
13:09:39|21715.41
13:09:40|21715.41
13:09:41|21715.41
13:09:42|21715.45
13:09:42|21716.
13:09:44|21715.55
13:09:46|21716.48
13:09:46|21716.54
13:09:47|21716.94
13:09:48|21716.31
13:09:49|21716.31
13:09:50|21716.21
13:09:51|21716.01
13:09:52|21716.23
13:09:53|21716.
13:09:54|21715.67
13:09:55|21715.48
13:09:56|21715.29
13:09:57|21715.66
13:09:58|21715.29
13:09:59|21715.
13:10:01|21711.3
13:10:02|21711.62
13:10:03|21709.6
13:10:04|21708.7
13:10:05|21709.14
13:10:06|21709.5
13:10:07|21709.55
13:10:08|21709.4
13:10:09|21709.5
13:10:09|21709.26
13:10:11|21708.26
13:10:12|21705.62
13:10:13|21707.21
13:10:14|21706.4
13:10:14|21706.72
13:10:16|21706.26
13:10:18|21707.62
13:10:19|21707.54
13:10:21|21710.62
13:10:21|21710.33
13:10:23|21709.45
13:10:24|21709.38
13:10:25|21709.62
13:10:26|21709.
13:10:26|21708.93
13:10:28|21709.
13:10:29|21708.18
13:10:30|21709.6
13:10:32|21708.86
13:10:32|21708.86
13:10:33|21709.47
13:10:34|21708.56
13:10:35|21708.24
13:10:37|21707.46
13:10:38|21707.46
13:10:39|21708.
13:10:40|21708.62
13:10:41|21708.6
13:10:42|21706.68
13:10:43|21708.08
13:10:44|21707.38
13:10:45|21707.87
13:10:46|21707.6
13:10:48|21706.24
13:10:48|21706.25
13:10:49|21705.88
13:10:50|21706.28
13:10:51|21706.82
13:10:52|21706.8
13:10:54|21706.02
13:10:55|21705.92
13:10:55|21705.92
13:10:57|21705.17
13:10:58|21705.99
13:10:59|21705.99
13:11:00|21705.48
13:11:01|21706.5
13:11:02|21705.92
13:11:02|21706.09
13:11:04|21706.21
13:11:05|21706.
13:11:05|21706.6
13:11:06|21706.1
13:11:07|21706.94
13:11:09|21708.77
13:11:09|21708.36
13:11:10|21709.94
13:11:12|21710.02
13:11:13|21710.99
13:11:14|21710.39
13:11:15|21710.43
13:11:17|21710.94
13:11:18|21708.6
13:11:20|21708.38
13:11:21|21708.55
13:11:22|21707.27
13:11:23|21708.87
13:11:24|21708.4
13:11:25|21708.29
13:11:26|21708.17
13:11:27|21707.73
13:11:28|21706.53
13:11:28|21705.02
13:11:30|21704.44
13:11:31|21703.94
13:11:32|21703.87
13:11:34|21704.47
13:11:34|21704.44
13:11:35|21705.4
13:11:36|21704.92
13:11:37|21705.
13:11:38|21710.
13:11:39|21708.54
13:11:40|21708.52
13:11:41|21708.5
13:11:43|21708.62
13:11:43|21708.9
13:11:44|21708.24
13:11:45|21708.07
13:11:47|21708.85
13:11:48|21708.1
13:11:49|21707.89
13:11:49|21708.5
13:11:51|21708.3
13:11:52|21707.67
13:11:54|21705.44
13:11:54|21704.88
13:11:55|21705.09
13:11:56|21706.14
13:11:57|21706.08
13:11:58|21705.45
13:11:59|21705.48
13:12:00|21705.49
13:12:01|21705.63
13:12:02|21705.11
13:12:03|21705.32
13:12:04|21705.
13:12:05|21704.5
13:12:06|21704.56
13:12:07|21705.08
13:12:08|21704.95
13:12:09|21704.95
13:12:10|21705.83
13:12:11|21704.92
13:12:12|21705.79
13:12:13|21704.93
13:12:14|21704.37
13:12:15|21704.85
13:12:16|21705.62
13:12:17|21706.43
13:12:19|21708.6
13:12:20|21709.34
13:12:21|21709.01
13:12:22|21708.72
13:12:24|21707.3
13:12:25|21707.57
13:12:26|21708.88
13:12:26|21710.43
13:12:27|21709.4
13:12:29|21708.49
13:12:31|21707.65
13:12:32|21707.85
13:12:33|21709.13
13:12:34|21709.24
13:12:35|21708.76
13:12:36|21708.56
13:12:37|21708.57
13:12:38|21708.35
13:12:39|21707.06
13:12:40|21706.64
13:12:41|21706.98
13:12:42|21707.68
13:12:43|21704.35
13:12:44|21703.77
13:12:45|21704.75
13:12:46|21704.86
13:12:47|21705.29
13:12:48|21705.27
13:12:49|21705.12
13:12:50|21705.64
13:12:51|21705.49
13:12:52|21705.47
13:12:54|21705.41
13:12:54|21703.07
13:12:55|21704.51
13:12:56|21704.01
13:12:57|21704.71
13:12:58|21705.41
13:12:59|21705.37
13:13:00|21704.95
13:13:01|21704.86
13:13:02|21704.86
13:13:03|21704.21
13:13:05|21703.2
13:13:05|21703.81
13:13:06|21703.86
13:13:07|21702.96
13:13:08|21704.34
13:13:09|21703.61
13:13:10|21703.43
13:13:11|21702.8
13:13:12|21703.67
13:13:13|21702.73
13:13:15|21703.69
13:13:16|21703.79
13:13:17|21703.8
13:13:18|21703.65
13:13:19|21703.57
13:13:21|21702.76
13:13:22|21702.38
13:13:23|21702.96
13:13:24|21702.5
13:13:25|21702.44
13:13:26|21702.75
13:13:28|21702.74
13:13:28|21701.62
13:13:29|21702.82
13:13:30|21702.93
13:13:31|21703.
13:13:32|21702.3
13:13:34|21702.86
13:13:35|21702.37
13:13:36|21702.46
13:13:37|21703.15
13:13:38|21702.39
13:13:39|21702.83
13:13:40|21703.35
13:13:41|21704.93
13:13:42|21705.86
13:13:43|21706.83
13:13:44|21707.29
13:13:45|21709.14
13:13:46|21708.21
13:13:47|21708.21
13:13:48|21707.16
13:13:49|21707.33
13:13:50|21707.1
13:13:51|21706.23
13:13:52|21707.13
13:13:53|21707.13
13:13:54|21707.13
13:13:55|21707.15
13:13:56|21707.47
13:13:58|21706.2
13:13:58|21707.31
13:13:59|21705.97
13:14:00|21707.08
13:14:01|21708.01
13:14:02|21705.85
13:14:03|21706.74
13:14:04|21705.8
13:14:05|21707.22
13:14:06|21705.47
13:14:07|21705.35
13:14:08|21704.77
13:14:09|21703.73
13:14:10|21703.35
13:14:11|21703.26
13:14:12|21703.26
13:14:13|21704.
13:14:14|21704.01
13:14:15|21704.01
13:14:16|21705.06
13:14:17|21704.51
13:14:18|21704.51
13:14:19|21704.56
13:14:21|21704.87
13:14:23|21706.03
13:14:24|21706.03
13:14:24|21705.49
13:14:25|21705.43
13:14:26|21706.53
13:14:28|21706.11
13:14:29|21706.11
13:14:30|21706.56
13:14:31|21706.46
13:14:32|21706.49
13:14:33|21705.77
13:14:34|21705.23
13:14:35|21706.92
13:14:36|21706.33
13:14:37|21707.39
13:14:38|21707.39
13:14:39|21707.35
13:14:40|21709.
13:14:41|21708.81
13:14:42|21712.06
13:14:43|21711.7
13:14:44|21711.8
13:14:45|21711.68
13:14:46|21711.35
13:14:47|21712.
13:14:48|21711.41
13:14:49|21711.39
13:14:50|21711.45
13:14:51|21711.6
13:14:52|21711.77
13:14:53|21711.75
13:14:54|21711.87
13:14:55|21711.
13:14:56|21711.65
13:14:58|21710.78
13:14:58|21711.
13:15:00|21711.35
13:15:01|21710.76
13:15:02|21710.76
13:15:03|21710.28
13:15:04|21710.15
13:15:05|21710.92
13:15:06|21710.81
13:15:07|21710.12
13:15:08|21709.83
13:15:09|21710.67
13:15:10|21710.71
13:15:11|21710.49
13:15:12|21709.64
13:15:13|21709.71
13:15:14|21707.28
13:15:15|21709.03
13:15:16|21708.06
13:15:17|21708.65
13:15:18|21707.98
13:15:19|21707.63
13:15:20|21705.72
13:15:21|21706.62
13:15:23|21707.43
13:15:24|21706.17
13:15:26|21706.58
13:15:26|21706.62
13:15:28|21705.46
13:15:30|21705.44
13:15:30|21706.92
13:15:31|21706.75
13:15:32|21703.31
13:15:33|21703.26
13:15:34|21704.14
13:15:36|21703.85
13:15:37|21703.46
13:15:38|21702.89
13:15:39|21702.93
13:15:40|21703.79
13:15:41|21703.46
13:15:43|21701.99
13:15:43|21700.87
13:15:44|21701.03
13:15:45|21700.18
13:15:46|21700.01
13:15:47|21700.
13:15:48|21700.02
13:15:50|21700.59
13:15:52|21702.07
13:15:52|21702.28
13:15:53|21705.72
13:15:54|21704.68
13:15:55|21703.94
13:15:56|21703.51
13:15:58|21702.59
13:15:59|21703.16
13:16:00|21703.49
13:16:00|21703.98
13:16:02|21704.82
13:16:02|21704.81
13:16:03|21703.66
13:16:04|21704.25
13:16:05|21704.31
13:16:06|21703.74
13:16:08|21703.48
13:16:09|21702.68
13:16:10|21703.74
13:16:11|21703.74
13:16:12|21703.87
13:16:13|21705.
13:16:14|21704.45
13:16:15|21705.
13:16:16|21705.35
13:16:17|21704.67
13:16:18|21705.19
13:16:19|21704.34
13:16:20|21704.81
13:16:21|21703.32
13:16:22|21704.23
13:16:24|21703.16
13:16:25|21703.85
13:16:27|21703.6
13:16:28|21704.72
13:16:29|21704.84
13:16:30|21704.42
13:16:32|21704.1
13:16:32|21708.11
13:16:33|21707.29
13:16:34|21707.98
13:16:35|21707.3
13:16:36|21706.67
13:16:38|21707.9
13:16:39|21709.23
13:16:40|21709.23
13:16:41|21709.23
13:16:42|21709.2
13:16:43|21708.92
13:16:44|21709.66
13:16:45|21711.32
13:16:46|21710.03
13:16:48|21709.6
13:16:49|21710.27
13:16:49|21710.22
13:16:50|21709.41
13:16:51|21709.6
13:16:53|21709.
13:16:53|21709.07
13:16:55|21710.52
13:16:56|21709.54
13:16:56|21709.92
13:16:57|21709.92
13:16:58|21708.53
13:16:59|21708.57
13:17:01|21709.23
13:17:02|21709.64
13:17:03|21708.57
13:17:04|21709.6
13:17:04|21709.29
13:17:05|21709.29
13:17:07|21708.08
13:17:08|21708.15
13:17:08|21708.99
13:17:09|21709.38
13:17:11|21709.34
13:17:11|21712.45
13:17:13|21712.21
13:17:13|21711.98
13:17:15|21711.85
13:17:15|21710.96
13:17:17|21710.85
13:17:18|21708.68
13:17:19|21708.76
13:17:20|21709.38
13:17:21|21709.61
13:17:22|21709.77
13:17:23|21709.5
13:17:25|21709.25
13:17:26|21711.36
13:17:27|21709.92
13:17:28|21711.37
13:17:30|21712.59
13:17:31|21710.93
13:17:32|21711.89
13:17:33|21710.38
13:17:33|21711.03
13:17:35|21711.69
13:17:35|21710.7
13:17:37|21711.15
13:17:37|21711.74
13:17:38|21712.9
13:17:39|21713.
13:17:41|21714.25
13:17:42|21714.4
13:17:43|21712.61
13:17:44|21712.19
13:17:45|21711.11
13:17:46|21711.01
13:17:47|21711.65
13:17:48|21712.03
13:17:49|21711.11
13:17:50|21710.82
13:17:52|21711.74
13:17:53|21711.09
13:17:54|21713.64
13:17:55|21713.64
13:17:56|21713.58
13:17:57|21713.94
13:17:58|21713.88
13:17:59|21714.85
13:18:00|21715.42
13:18:01|21715.38
13:18:02|21716.09
13:18:03|21717.
13:18:03|21716.9
13:18:05|21716.2
13:18:05|21717.16
13:18:07|21716.75
13:18:08|21717.16
13:18:09|21717.06
13:18:10|21718.09
13:18:10|21717.63
13:18:11|21718.53
13:18:13|21718.08
13:18:13|21716.79
13:18:15|21716.51
13:18:16|21716.14
13:18:17|21717.41
13:18:18|21717.37
13:18:19|21718.61
13:18:20|21719.16
13:18:21|21717.89
13:18:22|21718.51
13:18:23|21718.8
13:18:24|21719.07
13:18:25|21719.75
13:18:27|21717.8
13:18:28|21718.84
13:18:30|21718.43
13:18:31|21716.52
13:18:32|21716.55
13:18:33|21716.62
13:18:35|21717.83
13:18:36|21716.67
13:18:37|21716.26
13:18:38|21715.79
13:18:39|21715.79
13:18:40|21717.87
13:18:41|21716.22
13:18:42|21715.82
13:18:44|21717.33
13:18:45|21716.91
13:18:46|21715.43
13:18:46|21715.99
13:18:48|21714.68
13:18:49|21715.1
13:18:51|21715.83
13:18:52|21715.4
13:18:53|21714.9
13:18:54|21715.33
13:18:55|21715.9
13:18:56|21716.23
13:18:56|21714.51
13:18:57|21714.78
13:18:58|21715.02
13:18:59|21714.89
13:19:00|21715.98
13:19:02|21715.8
13:19:03|21715.61
13:19:04|21715.41
13:19:04|21715.8
13:19:06|21716.1
13:19:06|21715.1
13:19:07|21716.07
13:19:09|21715.8
13:19:10|21715.1
13:19:11|21716.33
13:19:12|21717.36
13:19:13|21718.21
13:19:14|21718.65
13:19:15|21717.19
13:19:16|21717.19
13:19:17|21716.93
13:19:18|21718.53
13:19:19|21717.81
13:19:20|21717.38
13:19:21|21718.49
13:19:22|21719.11
13:19:23|21718.81
13:19:24|21718.08
13:19:25|21718.04
13:19:27|21716.99
13:19:28|21719.53
13:19:30|21720.69
13:19:31|21719.59
13:19:31|21720.61
13:19:33|21719.33
13:19:33|21720.17
13:19:35|21720.47
13:19:36|21720.42
13:19:38|21720.15
13:19:39|21718.65
13:19:40|21719.52
13:19:41|21720.77
13:19:42|21719.37
13:19:43|21721.31
13:19:44|21720.79
13:19:45|21719.76
13:19:46|21720.74
13:19:47|21721.47
13:19:48|21721.06
13:19:49|21719.92
13:19:50|21721.06
13:19:51|21720.32
13:19:51|21720.79
13:19:53|21720.5
13:19:54|21720.39
13:19:56|21719.64
13:19:56|21719.45
13:19:57|21721.41
13:19:58|21720.82
13:19:59|21720.68
13:20:00|21723.09
13:20:01|21721.39
13:20:02|21721.64
13:20:03|21722.16
13:20:04|21722.15
13:20:05|21722.72
13:20:07|21722.48
13:20:07|21722.41
13:20:08|21721.04
13:20:10|21722.37
13:20:11|21722.26
13:20:12|21722.47
13:20:13|21722.47
13:20:14|21721.31
13:20:15|21722.32
13:20:16|21721.23
13:20:17|21722.69
13:20:18|21721.28
13:20:19|21722.61
13:20:21|21722.79
13:20:21|21721.35
13:20:22|21720.95
13:20:23|21720.95
13:20:24|21721.57
13:20:25|21720.71
13:20:27|21720.71
13:20:29|21720.96
13:20:30|21722.
13:20:31|21722.25
13:20:31|21721.48
13:20:33|21722.09
13:20:34|21722.69
13:20:35|21722.61
13:20:36|21722.54
13:20:37|21723.38
13:20:38|21722.79
13:20:39|21722.8
13:20:41|21723.55
13:20:41|21723.07
13:20:43|21723.
13:20:44|21722.53
13:20:45|21722.45
13:20:45|21722.72
13:20:47|21722.65
13:20:48|21722.7
13:20:48|21723.65
13:20:51|21723.55
13:20:51|21724.64
13:20:52|21724.61
13:20:53|21723.52
13:20:55|21724.07
13:20:56|21724.98
13:20:57|21724.38
13:20:58|21726.09
13:20:59|21725.44
13:21:00|21725.98
13:21:01|21727.31
13:21:02|21726.86
13:21:03|21729.44
13:21:04|21727.6
13:21:05|21729.
13:21:05|21728.71
13:21:07|21730.93
13:21:08|21733.01
13:21:09|21731.01
13:21:10|21730.11
13:21:10|21730.13
13:21:11|21730.37
13:21:13|21729.42
13:21:14|21729.05
13:21:14|21727.89
13:21:17|21729.39
13:21:17|21728.25
13:21:18|21729.29
13:21:19|21729.31
13:21:20|21731.23
13:21:21|21732.37
13:21:22|21732.46
13:21:23|21735.53
13:21:24|21733.09
13:21:25|21732.86
13:21:26|21734.97
13:21:27|21734.76
13:21:29|21734.46
13:21:31|21735.39
13:21:31|21735.27
13:21:32|21735.39
13:21:34|21736.3
13:21:35|21735.61
13:21:36|21734.5
13:21:37|21736.48
13:21:38|21736.5
13:21:39|21736.29
13:21:40|21736.21
13:21:41|21736.22
13:21:42|21736.94
13:21:44|21736.4
13:21:44|21735.55
13:21:46|21738.28
13:21:46|21737.99
13:21:47|21737.56
13:21:48|21736.74
13:21:50|21736.66
13:21:51|21736.43
13:21:52|21745.75
13:21:53|21742.44
13:21:54|21742.69
13:21:55|21743.54
13:21:56|21742.36
13:21:57|21740.08
13:21:58|21744.75
13:22:00|21745.43
13:22:00|21744.74
13:22:02|21744.75
13:22:03|21744.08
13:22:04|21744.29
13:22:05|21742.8
13:22:07|21742.54
13:22:08|21742.79
13:22:08|21743.23
13:22:09|21742.36
13:22:11|21743.01
13:22:12|21743.84
13:22:13|21744.16
13:22:14|21745.16
13:22:15|21744.81
13:22:16|21744.49
13:22:17|21747.23
13:22:18|21745.65
13:22:19|21746.56
13:22:20|21746.02
13:22:21|21746.25
13:22:22|21748.
13:22:23|21747.23
13:22:24|21748.37
13:22:25|21748.97
13:22:26|21747.9
13:22:27|21748.46
13:22:28|21750.81
13:22:29|21749.27
13:22:30|21749.3
13:22:32|21750.21
13:22:32|21750.8
13:22:33|21751.89
13:22:35|21750.86
13:22:37|21750.09
13:22:37|21750.88
13:22:38|21750.98
13:22:39|21750.45
13:22:41|21749.2
13:22:42|21748.58
13:22:43|21749.11
13:22:44|21747.55
13:22:45|21747.14
13:22:46|21747.51
13:22:47|21746.86
13:22:48|21745.66
13:22:49|21746.13
13:22:50|21744.07
13:22:51|21744.5
13:22:51|21744.25
13:22:53|21744.24
13:22:54|21744.52
13:22:55|21744.24
13:22:56|21744.62
13:22:56|21745.06
13:22:58|21743.3
13:22:58|21743.99
13:23:00|21745.1
13:23:00|21745.05
13:23:02|21744.72
13:23:02|21745.
13:23:04|21745.
13:23:04|21744.04
13:23:06|21744.89
13:23:07|21744.62
13:23:08|21741.72
13:23:09|21739.75
13:23:10|21740.88
13:23:11|21741.95
13:23:12|21739.45
13:23:12|21739.1
13:23:14|21737.1
13:23:15|21737.93
13:23:16|21737.51
13:23:17|21738.08
13:23:18|21738.75
13:23:19|21741.29
13:23:19|21743.59
13:23:20|21744.55
13:23:22|21744.23
13:23:23|21744.01
13:23:24|21744.03
13:23:24|21743.99
13:23:26|21745.33
13:23:27|21745.76
13:23:27|21744.48
13:23:29|21745.
13:23:30|21743.7
13:23:31|21744.23
13:23:31|21744.01
13:23:33|21743.29
13:23:33|21743.81
13:23:35|21744.63
13:23:35|21745.49
13:23:37|21745.49
13:23:37|21745.
13:23:40|21745.
13:23:40|21745.31
13:23:42|21745.31
13:23:44|21747.24
13:23:44|21747.02
13:23:46|21746.49
13:23:46|21747.15
13:23:47|21747.59
13:23:49|21749.98
13:23:50|21749.
13:23:51|21749.
13:23:52|21749.67
13:23:52|21749.65
13:23:54|21748.7
13:23:55|21748.52
13:23:56|21749.49
13:23:57|21748.27
13:23:58|21749.69
13:24:00|21748.4
13:24:01|21747.43
13:24:02|21748.44
13:24:03|21748.02
13:24:03|21747.11
13:24:05|21745.
13:24:05|21744.78
13:24:07|21745.12
13:24:07|21745.07
13:24:09|21745.48
13:24:09|21745.35
13:24:10|21745.65
13:24:12|21745.44
13:24:13|21746.77
13:24:14|21746.7
13:24:14|21746.42
13:24:15|21746.09
13:24:17|21746.05
13:24:17|21745.24
13:24:18|21745.07
13:24:19|21744.11
13:24:21|21743.71
13:24:22|21743.48
13:24:22|21743.16
13:24:24|21745.99
13:24:25|21744.89
13:24:26|21746.04
13:24:27|21745.56
13:24:28|21745.38
13:24:29|21745.38
13:24:30|21745.01
13:24:32|21745.01
13:24:33|21745.66
13:24:35|21744.73
13:24:36|21745.01
13:24:37|21745.16
13:24:38|21744.51
13:24:38|21744.51
13:24:40|21743.88
13:24:42|21743.47
13:24:43|21743.44
13:24:44|21742.14
13:24:45|21743.73
13:24:46|21743.56
13:24:47|21742.98
13:24:48|21742.65
13:24:49|21743.3
13:24:50|21743.
13:24:51|21742.65
13:24:52|21742.26
13:24:53|21743.1
13:24:54|21741.39
13:24:55|21740.88
13:24:57|21742.01
13:24:57|21741.58
13:24:59|21741.07
13:24:59|21742.68
13:25:01|21742.6
13:25:01|21741.79
13:25:03|21741.79
13:25:04|21741.36
13:25:05|21741.98
13:25:05|21741.91
13:25:07|21741.98
13:25:08|21742.34
13:25:10|21741.94
13:25:10|21741.08
13:25:12|21741.19
13:25:12|21741.08
13:25:14|21741.36
13:25:15|21743.33
13:25:16|21743.42
13:25:17|21743.33
13:25:18|21743.37
13:25:19|21742.4
13:25:20|21742.54
13:25:21|21741.65
13:25:22|21742.05
13:25:23|21742.68
13:25:24|21742.58
13:25:25|21742.96
13:25:26|21742.7
13:25:27|21742.7
13:25:28|21742.15
13:25:29|21743.1
13:25:30|21744.2
13:25:31|21743.5
13:25:33|21743.12
13:25:33|21744.01
13:25:34|21743.62
13:25:35|21743.61
13:25:37|21743.3
13:25:38|21743.3
13:25:39|21743.47
13:25:41|21742.29
13:25:41|21743.
13:25:43|21743.02
13:25:45|21742.11
13:25:45|21742.56
13:25:47|21742.75
13:25:48|21742.02
13:25:49|21742.65
13:25:50|21743.14
13:25:51|21742.78
13:25:52|21742.76
13:25:53|21742.54
13:25:53|21742.
13:25:55|21742.27
13:25:55|21742.27
13:25:57|21743.03
13:25:58|21743.03
13:25:59|21743.
13:26:00|21742.91
13:26:01|21741.96
13:26:01|21741.09
13:26:02|21738.
13:26:04|21738.28
13:26:06|21738.05
13:26:06|21738.38
13:26:07|21740.18
13:26:08|21739.45
13:26:09|21739.4
13:26:10|21738.47
13:26:11|21739.
13:26:12|21738.41
13:26:13|21737.66
13:26:14|21739.12
13:26:15|21737.
13:26:16|21736.44
13:26:17|21734.48
13:26:18|21735.84
13:26:20|21736.72
13:26:21|21736.98
13:26:22|21736.17
13:26:23|21737.54
13:26:24|21734.8
13:26:25|21734.8
13:26:26|21731.84
13:26:27|21733.46
13:26:28|21733.43
13:26:29|21733.57
13:26:30|21734.08
13:26:31|21735.58
13:26:32|21737.
13:26:34|21736.69
13:26:35|21736.69
13:26:36|21737.55
13:26:38|21739.3
13:26:38|21741.23
13:26:40|21739.54
13:26:42|21740.32
13:26:42|21740.46
13:26:43|21743.25
13:26:44|21743.33
13:26:45|21743.87
13:26:46|21743.03
13:26:47|21741.79
13:26:48|21742.19
13:26:49|21742.81
13:26:50|21742.76
13:26:51|21742.87
13:26:52|21741.84
13:26:53|21739.42
13:26:54|21740.1
13:26:56|21739.78
13:26:57|21737.11
13:26:59|21736.49
13:26:59|21738.33
13:27:00|21738.22
13:27:01|21737.45
13:27:02|21737.45
13:27:03|21734.72
13:27:05|21734.45
13:27:06|21734.31
13:27:07|21735.4
13:27:08|21735.14
13:27:09|21735.14
13:27:09|21736.31
13:27:11|21737.27
13:27:12|21735.8
13:27:12|21735.55
13:27:14|21735.55
13:27:15|21734.89
13:27:16|21735.68
13:27:17|21734.97
13:27:18|21734.98
13:27:18|21734.96
13:27:20|21735.61
13:27:21|21734.55
13:27:21|21733.9
13:27:23|21734.12
13:27:23|21734.5
13:27:25|21736.86
13:27:26|21735.38
13:27:27|21735.23
13:27:28|21735.23
13:27:29|21733.65
13:27:30|21734.13
13:27:31|21734.14
13:27:32|21733.51
13:27:34|21734.54
13:27:35|21734.18
13:27:37|21734.42
13:27:38|21735.31
13:27:39|21735.31
13:27:40|21735.1
13:27:41|21734.31
13:27:43|21735.17
13:27:44|21735.8
13:27:45|21735.19
13:27:45|21735.19
13:27:47|21735.11
13:27:49|21735.81
13:27:49|21737.25
13:27:50|21737.11
13:27:51|21737.11
13:27:52|21738.38
13:27:53|21736.67
13:27:55|21737.85
13:27:56|21737.5
13:27:57|21737.82
13:27:58|21739.32
13:27:59|21739.54
13:28:00|21739.9
13:28:01|21738.88
13:28:02|21740.28
13:28:03|21739.9
13:28:04|21741.29
13:28:05|21740.82
13:28:06|21740.76
13:28:07|21740.76
13:28:09|21742.79
13:28:10|21744.06
13:28:11|21742.94
13:28:12|21743.37
13:28:13|21742.08
13:28:14|21743.44
13:28:15|21744.23
13:28:16|21743.19
13:28:17|21743.19
13:28:19|21742.37
13:28:19|21742.02
13:28:20|21741.49
13:28:21|21742.77
13:28:22|21742.66
13:28:23|21741.76
13:28:24|21743.56
13:28:25|21742.49
13:28:26|21742.55
13:28:28|21745.38
13:28:28|21743.95
13:28:29|21744.35
13:28:31|21744.35
13:28:32|21744.3
13:28:32|21743.88
13:28:33|21743.87
13:28:36|21748.47
13:28:36|21746.31
13:28:38|21747.37
13:28:40|21749.39
13:28:41|21749.1
13:28:42|21749.1
13:28:44|21748.43
13:28:44|21748.98
13:28:45|21748.98
13:28:46|21747.7
13:28:47|21748.
13:28:49|21748.49
13:28:50|21747.48
13:28:52|21746.61
13:28:52|21745.61
13:28:53|21746.39
13:28:54|21746.01
13:28:56|21747.19
13:28:56|21747.19
13:28:57|21746.96
13:28:59|21746.25
13:29:00|21746.72
13:29:02|21746.64
13:29:02|21746.4
13:29:04|21745.95
13:29:05|21746.01
13:29:06|21745.97
13:29:07|21745.27
13:29:08|21744.7
13:29:08|21745.61
13:29:10|21744.45
13:29:11|21745.1
13:29:12|21746.86
13:29:13|21745.9
13:29:14|21746.72
13:29:14|21747.02
13:29:16|21747.2
13:29:17|21746.49
13:29:18|21747.13
13:29:19|21747.18
13:29:20|21748.04
13:29:21|21747.11
13:29:22|21747.11
13:29:24|21745.87
13:29:24|21747.04
13:29:25|21745.69
13:29:26|21745.59
13:29:28|21745.74
13:29:29|21745.01
13:29:30|21745.02
13:29:31|21745.
13:29:32|21745.
13:29:33|21746.42
13:29:34|21746.65
13:29:35|21746.37
13:29:37|21745.63
13:29:38|21746.46
13:29:39|21746.4
13:29:41|21745.89
13:29:42|21746.73
13:29:44|21745.35
13:29:44|21743.27
13:29:46|21741.19
13:29:47|21741.19
13:29:47|21743.12
13:29:49|21743.21
13:29:50|21742.45
13:29:51|21742.17
13:29:51|21742.04
13:29:53|21741.14
13:29:54|21741.17
13:29:54|21741.16
13:29:55|21740.
13:29:56|21740.33
13:29:58|21740.28
13:29:58|21739.33
13:30:00|21739.32
13:30:01|21739.35
13:30:01|21739.35
13:30:03|21740.53
13:30:03|21740.94
13:30:05|21743.7
13:30:06|21747.04
13:30:08|21747.35
13:30:08|21746.45
13:30:09|21747.56
13:30:10|21746.22
13:30:11|21747.11
13:30:13|21746.98
13:30:13|21746.01
13:30:15|21746.99
13:30:15|21746.38
13:30:17|21746.97
13:30:18|21748.25
13:30:19|21747.34
13:30:20|21747.82
13:30:20|21747.86
13:30:22|21746.79
13:30:23|21747.68
13:30:24|21747.47
13:30:25|21747.67
13:30:26|21748.15
13:30:26|21747.25
13:30:28|21747.19
13:30:29|21747.11
13:30:29|21746.67
13:30:30|21745.9
13:30:31|21745.42
13:30:34|21746.5
13:30:34|21746.74
13:30:35|21747.08
13:30:37|21747.22
13:30:37|21747.67
13:30:39|21748.63
13:30:39|21747.07
13:30:42|21747.
13:30:42|21748.51
13:30:43|21747.42
13:30:44|21747.09
13:30:45|21748.17
13:30:46|21747.39
13:30:47|21747.23
13:30:49|21746.92
13:30:50|21746.64
13:30:51|21747.63
13:30:53|21746.88
13:30:53|21746.64
13:30:54|21749.55
13:30:55|21747.63
13:30:56|21747.59
13:30:57|21747.97
13:30:58|21749.04
13:30:59|21749.36
13:31:00|21747.64
13:31:01|21747.25
13:31:02|21747.33
13:31:03|21747.52
13:31:05|21748.56
13:31:06|21749.38
13:31:07|21748.53
13:31:09|21748.56
13:31:09|21749.36
13:31:10|21744.48
13:31:11|21745.16
13:31:13|21746.23
13:31:14|21746.31
13:31:15|21746.36
13:31:15|21744.73
13:31:17|21744.32
13:31:18|21745.7
13:31:19|21745.6
13:31:20|21742.87
13:31:21|21741.88
13:31:22|21740.01
13:31:23|21739.29
13:31:24|21740.34
13:31:24|21740.73
13:31:26|21739.32
13:31:27|21739.04
13:31:28|21739.32
13:31:29|21740.18
13:31:30|21739.64
13:31:31|21739.64
13:31:32|21741.38
13:31:33|21741.25
13:31:34|21741.38
13:31:35|21741.65
13:31:37|21741.68
13:31:38|21743.91
13:31:40|21744.99
13:31:40|21744.99
13:31:42|21744.83
13:31:44|21745.75
13:31:44|21746.89
13:31:46|21746.33
13:31:48|21746.89
13:31:48|21745.67
13:31:49|21745.6
13:31:50|21746.07
13:31:51|21746.07
13:31:52|21745.69
13:31:53|21745.46
13:31:55|21745.1
13:31:55|21746.01
13:31:56|21745.89
13:31:57|21745.94
13:31:59|21746.09
13:32:00|21745.84
13:32:01|21746.52
13:32:02|21747.03
13:32:03|21746.06
13:32:05|21745.55
13:32:05|21745.36
13:32:07|21746.6
13:32:07|21745.79
13:32:08|21746.79
13:32:09|21746.92
13:32:10|21745.6
13:32:11|21745.51
13:32:12|21745.63
13:32:13|21743.61
13:32:14|21743.51
13:32:15|21743.47
13:32:16|21742.65
13:32:17|21742.65
13:32:18|21742.71
13:32:19|21742.15
13:32:20|21742.85
13:32:21|21743.37
13:32:22|21743.39
13:32:23|21742.82
13:32:24|21743.01
13:32:25|21743.59
13:32:26|21742.93
13:32:27|21742.93
13:32:28|21741.57
13:32:29|21742.55
13:32:30|21742.78
13:32:31|21742.92
13:32:32|21742.92
13:32:33|21741.76
13:32:34|21742.5
13:32:35|21743.57
13:32:36|21743.61
13:32:37|21742.28
13:32:39|21743.15
13:32:41|21742.31
13:32:41|21741.86
13:32:43|21741.86
13:32:43|21742.49
13:32:45|21741.8
13:32:47|21742.72
13:32:47|21742.71
13:32:48|21742.73
13:32:49|21742.73
13:32:51|21742.57
13:32:52|21742.57
13:32:53|21741.95
13:32:54|21743.69
13:32:55|21743.83
13:32:56|21742.61
13:32:57|21742.76
13:32:59|21742.88
13:32:59|21743.48
13:33:00|21743.48
13:33:01|21743.
13:33:03|21743.15
13:33:04|21743.15
13:33:05|21742.01
13:33:06|21742.01
13:33:07|21740.82
13:33:08|21741.74
13:33:09|21740.5
13:33:10|21742.32
13:33:11|21742.13
13:33:12|21741.59
13:33:13|21741.94
13:33:15|21743.39
13:33:16|21744.46
13:33:17|21743.77
13:33:17|21743.47
13:33:19|21744.28
13:33:20|21742.98
13:33:21|21743.74
13:33:21|21744.47
13:33:22|21743.1
13:33:23|21743.09
13:33:25|21744.78
13:33:25|21744.73
13:33:27|21744.41
13:33:27|21744.41
13:33:28|21744.3
13:33:30|21743.75
13:33:30|21744.75
13:33:31|21744.73
13:33:32|21744.01
13:33:34|21744.01
13:33:35|21744.03
13:33:35|21744.06
13:33:37|21743.99
13:33:37|21743.69
13:33:38|21743.81
13:33:40|21745.86
13:33:41|21745.86
13:33:42|21747.74
13:33:44|21746.77
13:33:44|21746.77
13:33:45|21746.86
13:33:46|21747.75
13:33:47|21746.39
13:33:49|21744.7
13:33:50|21744.7
13:33:51|21744.69
13:33:52|21745.15
13:33:53|21744.73
13:33:54|21745.15
13:33:55|21745.73
13:33:56|21744.58
13:33:57|21744.37
13:33:58|21743.27
13:33:59|21744.51
13:34:00|21743.97
13:34:01|21743.97
13:34:02|21743.72
13:34:03|21744.37
13:34:04|21744.46
13:34:05|21744.29
13:34:07|21744.32
13:34:08|21744.14
13:34:09|21745.87
13:34:09|21746.3
13:34:11|21746.67
13:34:11|21745.88
13:34:13|21746.44
13:34:13|21746.65
13:34:15|21746.86
13:34:16|21747.66
13:34:18|21745.91
13:34:18|21746.88
13:34:19|21745.84
13:34:21|21746.56
13:34:22|21746.68
13:34:23|21746.16
13:34:24|21745.55
13:34:24|21746.46
13:34:26|21745.6
13:34:26|21744.95
13:34:28|21745.67
13:34:28|21745.54
13:34:30|21745.68
13:34:30|21745.5
13:34:32|21745.47
13:34:32|21745.47
13:34:34|21744.84
13:34:35|21744.11
13:34:35|21743.88
13:34:37|21744.07
13:34:37|21744.07
13:34:39|21744.66
13:34:40|21744.03
13:34:41|21744.44
13:34:42|21744.02
13:34:43|21744.1
13:34:45|21744.12
13:34:46|21744.56
13:34:47|21743.24
13:34:48|21743.85
13:34:50|21743.93
13:34:50|21744.49
13:34:52|21743.92
13:34:53|21741.29
13:34:54|21741.38
13:34:55|21741.67
13:34:56|21742.81
13:34:57|21743.38
13:34:58|21744.13
13:34:59|21743.78
13:35:00|21744.44
13:35:01|21744.36
13:35:03|21743.28
13:35:04|21743.28
13:35:04|21744.64
13:35:06|21745.05
13:35:07|21744.79
13:35:08|21745.31
13:35:09|21744.91
13:35:10|21744.78
13:35:11|21744.
13:35:12|21743.39
13:35:13|21742.94
13:35:14|21743.19
13:35:15|21742.9
13:35:16|21742.12
13:35:17|21743.42
13:35:18|21743.98
13:35:19|21743.57
13:35:20|21743.81
13:35:21|21743.91
13:35:22|21744.
13:35:23|21744.38
13:35:24|21744.1
13:35:25|21743.42
13:35:26|21744.18
13:35:27|21743.68
13:35:28|21743.7
13:35:29|21742.03
13:35:30|21742.25
13:35:31|21740.77
13:35:32|21740.17
13:35:33|21740.68
13:35:34|21740.66
13:35:35|21740.62
13:35:36|21740.72
13:35:37|21740.82
13:35:38|21742.75
13:35:39|21743.05
13:35:40|21742.79
13:35:41|21743.
13:35:43|21743.01
13:35:44|21744.95
13:35:45|21743.39
13:35:47|21743.45
13:35:47|21743.85
13:35:48|21743.85
13:35:50|21744.9
13:35:51|21744.8
13:35:52|21744.73
13:35:53|21743.98
13:35:55|21743.98
13:35:55|21743.25
13:35:56|21743.25
13:35:58|21745.
13:35:58|21743.73
13:35:59|21743.47
13:36:01|21745.13
13:36:02|21743.52
13:36:03|21741.79
13:36:03|21742.19
13:36:05|21742.56
13:36:06|21742.56
13:36:07|21742.58
13:36:09|21742.99
13:36:10|21743.04
13:36:11|21741.83
13:36:12|21741.94
13:36:13|21741.67
13:36:14|21740.79
13:36:15|21741.9
13:36:16|21742.25
13:36:17|21740.8
13:36:18|21741.11
13:36:19|21741.29
13:36:21|21741.9
13:36:22|21741.9
13:36:22|21741.82
13:36:24|21741.21
13:36:24|21741.01
13:36:26|21739.56
13:36:27|21739.95
13:36:28|21738.72
13:36:28|21739.97
13:36:30|21739.77
13:36:31|21737.55
13:36:32|21737.8
13:36:32|21737.8
13:36:34|21735.68
13:36:35|21735.3
13:36:36|21735.03
13:36:36|21735.89
13:36:37|21736.08
13:36:38|21734.53
13:36:39|21735.06
13:36:41|21735.06
13:36:42|21735.19
13:36:43|21734.8
13:36:44|21734.73
13:36:45|21733.01
13:36:46|21733.39
13:36:48|21734.46
13:36:49|21733.08
13:36:50|21734.07
13:36:51|21734.37
13:36:52|21735.
13:36:53|21735.04
13:36:54|21734.99
13:36:55|21734.73
13:36:56|21733.76
13:36:57|21734.45
13:36:58|21733.59
13:36:59|21734.78
13:37:00|21734.78
13:37:02|21734.78
13:37:02|21735.97
13:37:04|21735.5
13:37:05|21735.83
13:37:06|21736.54
13:37:07|21735.52
13:37:08|21738.01
13:37:09|21738.04
13:37:10|21738.
13:37:11|21739.22
13:37:12|21739.13
13:37:13|21737.14
13:37:14|21738.94
13:37:15|21738.87
13:37:16|21738.77
13:37:17|21738.77
13:37:19|21737.28
13:37:20|21738.74
13:37:22|21738.
13:37:22|21737.83
13:37:23|21736.98
13:37:24|21738.81
13:37:25|21739.03
13:37:26|21739.03
13:37:27|21738.56
13:37:28|21738.44
13:37:29|21738.93
13:37:30|21738.92
13:37:31|21737.36
13:37:33|21736.04
13:37:33|21737.67
13:37:35|21737.6
13:37:35|21740.44
13:37:37|21741.46
13:37:38|21740.74
13:37:38|21740.74
13:37:40|21740.76
13:37:41|21740.76
13:37:41|21740.68
13:37:44|21739.15
13:37:44|21740.95
13:37:46|21740.
13:37:46|21740.46
13:37:48|21741.35
13:37:49|21740.68
13:37:51|21741.6
13:37:51|21740.77
13:37:53|21740.12
13:37:54|21740.69
13:37:55|21740.36
13:37:55|21740.
13:37:57|21739.72
13:37:57|21740.19
13:37:59|21740.52
13:37:59|21741.
13:38:01|21741.
13:38:03|21740.64
13:38:03|21739.62
13:38:04|21740.33
13:38:05|21740.85
13:38:06|21739.63
13:38:07|21739.64
13:38:08|21737.84
13:38:09|21738.84
13:38:11|21739.12
13:38:12|21737.94
13:38:13|21736.73
13:38:14|21736.75
13:38:15|21737.53
13:38:16|21736.69
13:38:17|21736.72
13:38:17|21736.74
13:38:19|21736.16
13:38:20|21736.95
13:38:21|21736.92
13:38:22|21736.22
13:38:23|21736.
13:38:24|21735.88
13:38:25|21735.91
13:38:26|21735.7
13:38:27|21735.92
13:38:28|21736.15
13:38:29|21734.95
13:38:29|21735.88
13:38:31|21735.88
13:38:32|21735.02
13:38:33|21735.86
13:38:34|21735.75
13:38:34|21735.18
13:38:35|21735.75
13:38:36|21736.61
13:38:38|21735.74
13:38:39|21736.18
13:38:40|21738.42
13:38:41|21739.37
13:38:42|21738.64
13:38:43|21739.58
13:38:43|21738.93
13:38:46|21739.97
13:38:46|21740.11
13:38:48|21740.35
13:38:50|21740.74
13:38:50|21740.58
13:38:51|21740.36
13:38:52|21742.16
13:38:53|21742.16
13:38:54|21741.
13:38:55|21740.72
13:38:56|21740.72
13:38:57|21741.55
13:38:58|21742.9
13:38:59|21743.09
13:39:00|21742.01
13:39:01|21743.53
13:39:02|21742.04
13:39:03|21742.68
13:39:04|21742.35
13:39:05|21741.65
13:39:06|21741.45
13:39:07|21741.26
13:39:08|21741.26
13:39:09|21741.36
13:39:10|21741.89
13:39:11|21741.56
13:39:12|21741.47
13:39:13|21741.47
13:39:14|21741.85
13:39:15|21741.71
13:39:16|21744.85
13:39:17|21744.59
13:39:18|21743.62
13:39:19|21743.59
13:39:20|21744.24
13:39:21|21743.84
13:39:22|21744.37
13:39:23|21742.76
13:39:24|21742.64
13:39:25|21743.09
13:39:26|21744.33
13:39:27|21743.17
13:39:28|21743.53
13:39:29|21743.53
13:39:30|21743.68
13:39:31|21743.73
13:39:32|21742.46
13:39:33|21741.68
13:39:34|21743.98
13:39:35|21744.37
13:39:36|21744.57
13:39:37|21745.2
13:39:38|21745.2
13:39:39|21745.74
13:39:40|21744.68
13:39:41|21745.53
13:39:42|21745.42
13:39:43|21745.79
13:39:44|21743.97
13:39:46|21743.46
13:39:48|21745.08
13:39:48|21743.72
13:39:49|21744.88
13:39:50|21745.52
13:39:51|21744.16
13:39:52|21744.76
13:39:53|21742.22
13:39:54|21741.03
13:39:56|21741.14
13:39:57|21741.39
13:39:59|21742.9
13:39:59|21743.72
13:40:00|21743.41
13:40:02|21742.44
13:40:04|21741.95
13:40:04|21743.01
13:40:06|21741.47
13:40:07|21741.83
13:40:08|21741.
13:40:09|21740.36
13:40:10|21740.34
13:40:10|21740.34
13:40:12|21739.36
13:40:13|21740.13
13:40:14|21739.41
13:40:15|21739.41
13:40:16|21739.67
13:40:17|21740.05
13:40:18|21741.39
13:40:19|21741.27
13:40:20|21741.27
13:40:22|21739.74
13:40:22|21739.73
13:40:23|21739.51
13:40:24|21739.07
13:40:25|21739.18
13:40:26|21740.7
13:40:27|21740.38
13:40:29|21739.61
13:40:30|21738.66
13:40:31|21738.79
13:40:31|21739.73
13:40:33|21740.39
13:40:33|21739.49
13:40:35|21740.38
13:40:35|21740.58
13:40:37|21740.18
13:40:37|21740.58
13:40:39|21740.58
13:40:40|21740.6
13:40:41|21740.62
13:40:43|21741.35
13:40:43|21741.32
13:40:44|21741.29
13:40:45|21741.
13:40:46|21740.45
13:40:48|21740.34
13:40:50|21739.94
13:40:50|21739.52
13:40:51|21739.23
13:40:53|21739.21
13:40:54|21739.36
13:40:55|21740.14
13:40:57|21739.38
13:40:57|21740.49
13:40:59|21740.14
13:41:01|21739.01
13:41:01|21739.51
13:41:02|21739.53
13:41:03|21739.52
13:41:04|21739.52
13:41:06|21738.66
13:41:07|21736.08
13:41:08|21736.73
13:41:09|21735.91
13:41:10|21736.04
13:41:11|21735.38
13:41:12|21737.02
13:41:13|21736.32
13:41:14|21736.32
13:41:15|21736.94
13:41:16|21736.57
13:41:17|21736.54
13:41:18|21737.81
13:41:19|21738.4
13:41:20|21737.49
13:41:21|21737.24
13:41:22|21737.
13:41:23|21736.94
13:41:24|21736.4
13:41:25|21735.82
13:41:26|21735.83
13:41:27|21735.83
13:41:28|21736.01
13:41:29|21735.82
13:41:30|21735.03
13:41:32|21735.7
13:41:32|21736.48
13:41:33|21735.82
13:41:34|21735.81
13:41:35|21735.82
13:41:36|21736.85
13:41:37|21736.72
13:41:38|21736.55
13:41:39|21740.
13:41:40|21740.89
13:41:41|21739.99
13:41:42|21738.9
13:41:43|21740.99
13:41:44|21741.9
13:41:46|21741.22
13:41:46|21741.59
13:41:48|21743.68
13:41:49|21743.91
13:41:50|21742.9
13:41:51|21742.99
13:41:52|21742.9
13:41:53|21743.06
13:41:54|21742.28
13:41:55|21743.11
13:41:56|21743.54
13:41:57|21739.88
13:41:58|21742.51
13:41:59|21741.17
13:42:00|21741.78
13:42:01|21740.73
13:42:02|21741.11
13:42:03|21741.45
13:42:04|21742.02
13:42:05|21742.39
13:42:06|21743.02
13:42:07|21742.75
13:42:08|21743.92
13:42:09|21743.91
13:42:10|21742.35
13:42:11|21742.92
13:42:12|21743.12
13:42:13|21743.11
13:42:14|21743.19
13:42:15|21742.82
13:42:16|21743.11
13:42:17|21743.03
13:42:18|21743.93
13:42:19|21743.93
13:42:20|21743.9
13:42:22|21742.72
13:42:22|21742.44
13:42:24|21742.44
13:42:25|21742.97
13:42:26|21742.97
13:42:26|21743.34
13:42:27|21742.44
13:42:28|21742.56
13:42:30|21742.97
13:42:31|21742.03
13:42:31|21742.13
13:42:32|21743.48
13:42:33|21739.6
13:42:34|21739.32
13:42:35|21740.07
13:42:36|21740.64
13:42:38|21739.76
13:42:38|21740.39
13:42:39|21740.52
13:42:41|21743.01
13:42:42|21743.96
13:42:43|21742.88
13:42:44|21740.73
13:42:45|21741.47
13:42:46|21743.32
13:42:48|21744.26
13:42:49|21743.4
13:42:51|21743.72
13:42:52|21744.2
13:42:53|21743.72
13:42:55|21743.86
13:42:55|21743.34
13:42:57|21743.67
13:42:58|21743.67
13:42:59|21745.96
13:43:00|21747.4
13:43:01|21748.29
13:43:02|21747.64
13:43:04|21747.16
13:43:05|21747.36
13:43:05|21748.07
13:43:07|21747.2
13:43:08|21748.42
13:43:09|21747.47
13:43:10|21748.37
13:43:11|21748.29
13:43:12|21748.07
13:43:13|21748.93
13:43:14|21748.18
13:43:15|21748.37
13:43:16|21749.6
13:43:17|21748.6
13:43:18|21747.98
13:43:19|21748.29
13:43:20|21748.98
13:43:22|21749.56
13:43:23|21749.59
13:43:23|21748.63
13:43:25|21748.73
13:43:26|21748.95
13:43:27|21748.93
13:43:27|21749.45
13:43:28|21748.53
13:43:29|21749.35
13:43:30|21750.19
13:43:31|21750.06
13:43:33|21749.36
13:43:34|21749.79
13:43:34|21750.69
13:43:36|21749.99
13:43:36|21749.83
13:43:37|21750.86
13:43:38|21750.52
13:43:40|21750.52
13:43:41|21750.58
13:43:42|21751.19
13:43:43|21751.47
13:43:44|21750.9
13:43:45|21750.86
13:43:45|21750.44
13:43:47|21750.78
13:43:48|21749.78
13:43:49|21749.84
13:43:51|21750.58
13:43:52|21750.58
13:43:53|21750.57
13:43:54|21750.51
13:43:55|21750.58
13:43:56|21749.26
13:43:57|21749.7
13:43:58|21750.26
13:43:59|21749.68
13:44:00|21749.42
13:44:01|21750.25
13:44:02|21751.78
13:44:03|21751.67
13:44:04|21750.83
13:44:05|21752.
13:44:06|21750.9
13:44:07|21751.
13:44:08|21751.
13:44:09|21750.19
13:44:10|21750.76
13:44:11|21751.24
13:44:12|21751.42
13:44:13|21751.05
13:44:14|21751.13
13:44:15|21751.52
13:44:16|21750.38
13:44:17|21750.4
13:44:18|21750.02
13:44:19|21750.01
13:44:20|21749.43
13:44:21|21749.72
13:44:22|21749.33
13:44:23|21749.28
13:44:24|21749.69
13:44:25|21751.11
13:44:26|21751.16
13:44:27|21751.09
13:44:28|21751.
13:44:29|21751.73
13:44:30|21751.41
13:44:31|21751.53
13:44:32|21751.05
13:44:33|21751.4
13:44:34|21751.14
13:44:35|21751.97
13:44:36|21752.36
13:44:37|21752.54
13:44:38|21752.83
13:44:39|21752.87
13:44:40|21752.04
13:44:41|21752.98
13:44:42|21752.96
13:44:43|21752.76
13:44:44|21752.23
13:44:45|21751.64
13:44:46|21752.08
13:44:47|21753.4
13:44:48|21752.72
13:44:49|21753.51
13:44:51|21753.27
13:44:52|21752.55
13:44:53|21754.5
13:44:55|21753.06
13:44:57|21752.7
13:44:57|21753.29
13:44:58|21753.18
13:44:59|21753.73
13:45:00|21753.45
13:45:01|21757.8
13:45:02|21759.23
13:45:03|21759.99
13:45:04|21758.97
13:45:05|21758.1
13:45:06|21759.5
13:45:07|21758.13
13:45:08|21758.5
13:45:09|21758.96
13:45:10|21759.3
13:45:11|21758.04
13:45:12|21757.34
13:45:13|21761.97
13:45:14|21762.15
13:45:15|21761.93
13:45:16|21762.5
13:45:17|21760.82
13:45:18|21761.14
13:45:19|21760.89
13:45:20|21761.68
13:45:22|21761.78
13:45:22|21761.18
13:45:24|21760.72
13:45:25|21761.13
13:45:26|21761.14
13:45:27|21761.22
13:45:28|21761.97
13:45:29|21763.63
13:45:30|21763.71
13:45:31|21763.04
13:45:31|21763.37
13:45:33|21764.45
13:45:34|21764.23
13:45:34|21763.4
13:45:36|21763.57
13:45:37|21765.44
13:45:37|21765.31
13:45:38|21764.84
13:45:40|21766.87
13:45:41|21766.24
13:45:42|21767.24
13:45:43|21767.35
13:45:44|21767.8
13:45:45|21764.12
13:45:46|21764.13
13:45:47|21762.89
13:45:48|21762.82
13:45:49|21762.63
13:45:49|21762.28
13:45:51|21761.89
13:45:53|21761.3
13:45:54|21761.52
13:45:56|21762.71
13:45:57|21758.97
13:45:58|21757.91
13:46:00|21757.2
13:46:01|21757.02
13:46:03|21759.25
13:46:04|21761.98
13:46:06|21761.55
13:46:06|21763.65
13:46:07|21763.75
13:46:08|21764.57
13:46:10|21763.73
13:46:10|21764.65
13:46:11|21764.71
13:46:13|21765.44
13:46:14|21765.9
13:46:15|21765.41
13:46:16|21764.97
13:46:17|21765.76
13:46:17|21765.52
13:46:19|21765.5
13:46:20|21764.99
13:46:21|21763.53
13:46:21|21760.71
13:46:23|21761.28
13:46:24|21761.
13:46:24|21760.68
13:46:26|21760.
13:46:27|21759.97
13:46:28|21758.92
13:46:29|21759.55
13:46:30|21758.31
13:46:30|21758.13
13:46:32|21758.
13:46:33|21757.87
13:46:33|21757.65
13:46:35|21759.18
13:46:36|21760.27
13:46:36|21759.43
13:46:38|21759.08
13:46:39|21759.08
13:46:40|21758.71
13:46:40|21757.88
13:46:42|21758.57
13:46:43|21757.08
13:46:43|21757.
13:46:45|21757.23
13:46:46|21758.65
13:46:47|21758.78
13:46:48|21758.2
13:46:49|21759.
13:46:50|21760.45
13:46:50|21760.52
13:46:52|21760.95
13:46:54|21761.34
13:46:54|21761.34
13:46:56|21761.97
13:46:58|21761.74
13:46:59|21761.74
13:47:01|21762.28
13:47:01|21762.28
13:47:02|21762.62
13:47:03|21762.06
13:47:05|21762.92
13:47:06|21761.39
13:47:07|21761.77
13:47:08|21760.66
13:47:09|21760.63
13:47:09|21760.85
13:47:11|21760.7
13:47:13|21759.57
13:47:13|21760.23
13:47:15|21759.87
13:47:16|21760.
13:47:17|21759.95
13:47:18|21759.57
13:47:19|21759.49
13:47:19|21759.08
13:47:21|21758.91
13:47:22|21759.04
13:47:22|21759.15
13:47:24|21758.81
13:47:25|21759.
13:47:26|21759.
13:47:27|21756.21
13:47:28|21755.14
13:47:28|21755.77
13:47:30|21756.13
13:47:31|21757.01
13:47:32|21757.78
13:47:33|21756.85
13:47:34|21755.86
13:47:35|21755.97
13:47:35|21755.99
13:47:37|21756.29
13:47:38|21754.66
13:47:39|21755.
13:47:40|21756.17
13:47:40|21756.17
13:47:42|21754.94
13:47:43|21755.49
13:47:44|21754.03
13:47:45|21754.48
13:47:46|21754.62
13:47:46|21754.49
13:47:47|21754.55
13:47:49|21755.78
13:47:49|21756.16
13:47:51|21756.29
13:47:51|21756.99
13:47:52|21757.21
13:47:53|21756.11
13:47:55|21756.92
13:47:56|21757.2
13:47:58|21757.15
13:47:58|21755.78
13:47:59|21755.51
13:48:00|21756.31
13:48:02|21756.01
13:48:03|21755.17
13:48:04|21755.62
13:48:05|21754.85
13:48:06|21754.47
13:48:07|21755.93
13:48:08|21755.93
13:48:09|21754.58
13:48:10|21753.44
13:48:11|21754.62
13:48:12|21753.44
13:48:13|21754.69
13:48:15|21754.02
13:48:15|21754.56
13:48:16|21754.
13:48:17|21753.97
13:48:18|21753.
13:48:19|21752.78
13:48:20|21752.06
13:48:21|21751.21
13:48:22|21751.94
13:48:23|21751.56
13:48:24|21750.37
13:48:25|21750.05
13:48:26|21751.11
13:48:27|21746.84
13:48:28|21748.39
13:48:29|21747.09
13:48:30|21746.71
13:48:31|21747.27
13:48:32|21748.
13:48:33|21748.27
13:48:34|21747.21
13:48:35|21748.
13:48:36|21747.9
13:48:37|21747.17
13:48:38|21747.73
13:48:39|21747.65
13:48:40|21747.4
13:48:41|21746.87
13:48:42|21748.52
13:48:44|21747.65
13:48:44|21747.61
13:48:45|21747.9
13:48:46|21747.33
13:48:47|21747.79
13:48:48|21748.3
13:48:49|21752.13
13:48:50|21752.92
13:48:51|21751.68
13:48:52|21751.35
13:48:53|21751.47
13:48:55|21753.64
13:48:56|21753.89
13:48:57|21753.89
13:48:59|21752.27
13:49:00|21752.65
13:49:02|21752.59
13:49:03|21751.63
13:49:04|21751.52
13:49:05|21751.47
13:49:06|21751.47
13:49:08|21746.08
13:49:09|21746.14
13:49:10|21746.
13:49:11|21746.05
13:49:12|21745.83
13:49:13|21745.78
13:49:14|21745.59
13:49:15|21745.
13:49:16|21745.53
13:49:17|21745.89
13:49:18|21745.78
13:49:19|21744.76
13:49:20|21745.78
13:49:21|21744.93
13:49:22|21745.74
13:49:23|21745.67
13:49:25|21744.81
13:49:25|21744.75
13:49:26|21745.93
13:49:27|21749.3
13:49:29|21748.87
13:49:30|21749.73
13:49:30|21749.02
13:49:31|21748.82
13:49:32|21749.61
13:49:33|21748.94
13:49:34|21749.59
13:49:36|21749.57
13:49:37|21749.56
13:49:38|21749.33
13:49:38|21750.06
13:49:40|21749.5
13:49:40|21749.47
13:49:42|21747.17
13:49:43|21746.5
13:49:44|21748.
13:49:45|21748.34
13:49:46|21748.86
13:49:47|21749.04
13:49:48|21749.04
13:49:49|21749.01
13:49:50|21749.24
13:49:51|21749.28
13:49:52|21749.
13:49:53|21749.24
13:49:54|21749.51
13:49:55|21749.88
13:49:57|21749.58
13:49:58|21749.04
13:50:00|21747.68
13:50:01|21747.09
13:50:02|21747.2
13:50:03|21747.63
13:50:04|21747.
13:50:05|21746.67
13:50:06|21745.67
13:50:07|21746.
13:50:08|21743.8
13:50:09|21743.81
13:50:10|21744.42
13:50:11|21744.59
13:50:13|21744.47
13:50:14|21743.78
13:50:15|21743.76
13:50:15|21743.59
13:50:17|21742.79
13:50:18|21743.36
13:50:19|21742.83
13:50:21|21744.35
13:50:21|21744.35
13:50:22|21744.62
13:50:24|21744.36
13:50:25|21744.35
13:50:25|21745.47
13:50:26|21744.95
13:50:27|21744.88
13:50:28|21745.65
13:50:30|21745.64
13:50:30|21746.5
13:50:31|21746.21
13:50:33|21746.
13:50:34|21746.66
13:50:34|21742.9
13:50:36|21742.8
13:50:36|21742.65
13:50:38|21742.53
13:50:38|21739.54
13:50:40|21740.26
13:50:41|21740.31
13:50:42|21740.61
13:50:43|21741.32
13:50:43|21741.3
13:50:44|21741.13
13:50:45|21741.59
13:50:46|21741.
13:50:47|21741.36
13:50:48|21742.31
13:50:49|21741.23
13:50:50|21742.12
13:50:52|21741.53
13:50:53|21742.09
13:50:53|21741.79
13:50:54|21741.92
13:50:55|21741.07
13:50:57|21741.04
13:50:59|21743.18
13:51:00|21742.54
13:51:00|21742.46
13:51:02|21742.98
13:51:03|21743.16
13:51:04|21742.73
13:51:06|21741.54
13:51:07|21742.62
13:51:09|21742.64
13:51:10|21742.78
13:51:11|21742.75
13:51:12|21743.16
13:51:13|21742.78
13:51:14|21741.59
13:51:15|21742.29
13:51:16|21741.19
13:51:17|21741.28
13:51:18|21740.78
13:51:19|21741.13
13:51:20|21741.15
13:51:21|21741.83
13:51:22|21741.19
13:51:23|21742.09
13:51:24|21741.41
13:51:25|21741.89
13:51:26|21742.12
13:51:27|21742.52
13:51:28|21743.05
13:51:29|21742.68
13:51:30|21742.69
13:51:31|21742.27
13:51:32|21742.83
13:51:33|21743.
13:51:34|21742.77
13:51:35|21742.82
13:51:36|21743.2
13:51:37|21744.67
13:51:38|21746.26
13:51:39|21745.01
13:51:40|21746.84
13:51:41|21746.13
13:51:42|21745.81
13:51:43|21746.11
13:51:45|21745.94
13:51:45|21745.95
13:51:46|21745.45
13:51:48|21746.31
13:51:48|21745.7
13:51:49|21745.46
13:51:50|21745.69
13:51:51|21745.71
13:51:52|21746.37
13:51:53|21745.76
13:51:54|21745.76
13:51:56|21745.71
13:51:57|21745.71
13:51:58|21746.6
13:52:00|21746.4
13:52:01|21746.09
13:52:03|21744.21
13:52:03|21744.62
13:52:05|21742.65
13:52:06|21742.95
13:52:08|21742.11
13:52:09|21743.48
13:52:09|21742.21
13:52:11|21742.73
13:52:12|21742.22
13:52:13|21741.54
13:52:13|21741.
13:52:15|21740.3
13:52:16|21740.7
13:52:16|21740.77
13:52:17|21742.62
13:52:19|21743.5
13:52:20|21743.51
13:52:20|21743.64
13:52:21|21742.97
13:52:23|21741.93
13:52:23|21741.37
13:52:25|21742.06
13:52:26|21743.74
13:52:27|21742.21
13:52:29|21742.23
13:52:30|21741.92
13:52:30|21741.68
13:52:31|21741.59
13:52:32|21743.14
13:52:33|21743.71
13:52:34|21743.13
13:52:35|21743.
13:52:36|21742.06
13:52:37|21742.19
13:52:38|21742.2
13:52:40|21742.86
13:52:41|21743.71
13:52:42|21743.5
13:52:43|21742.56
13:52:44|21742.
13:52:44|21741.64
13:52:46|21739.94
13:52:46|21741.33
13:52:48|21741.2
13:52:48|21741.6
13:52:50|21741.78
13:52:50|21742.02
13:52:52|21741.96
13:52:52|21741.69
13:52:54|21741.77
13:52:54|21741.78
13:52:56|21742.03
13:52:56|21742.29
13:52:57|21742.54
13:52:59|21743.39
13:53:01|21743.73
13:53:01|21743.69
13:53:03|21743.7
13:53:04|21744.08
13:53:05|21744.08
13:53:06|21743.48
13:53:08|21743.07
13:53:09|21743.47
13:53:10|21743.58
13:53:12|21744.82
13:53:12|21744.12
13:53:14|21744.5
13:53:14|21745.07
13:53:15|21745.24
13:53:17|21745.7
13:53:18|21745.98
13:53:19|21745.95
13:53:20|21746.6
13:53:21|21745.49
13:53:21|21745.49
13:53:23|21746.43
13:53:24|21746.4
13:53:25|21746.12
13:53:26|21746.04
13:53:27|21746.17
13:53:28|21745.81
13:53:29|21746.37
13:53:30|21746.33
13:53:31|21746.33
13:53:32|21745.84
13:53:33|21745.64
13:53:34|21745.71
13:53:35|21746.88
13:53:36|21745.97
13:53:37|21746.43
13:53:38|21746.13
13:53:40|21746.28
13:53:41|21746.87
13:53:42|21746.31
13:53:43|21747.
13:53:44|21746.09
13:53:45|21745.96
13:53:46|21751.1
13:53:46|21750.96
13:53:48|21750.45
13:53:49|21750.32
13:53:49|21749.81
13:53:51|21750.89
13:53:52|21750.11
13:53:53|21749.67
13:53:54|21749.51
13:53:55|21749.37
13:53:55|21749.18
13:53:57|21749.85
13:53:57|21750.55
13:53:58|21749.59
13:54:00|21751.31
13:54:01|21750.6
13:54:02|21751.41
13:54:04|21750.47
13:54:05|21751.8
13:54:06|21752.3
13:54:07|21750.65
13:54:09|21749.63
13:54:09|21749.4
13:54:10|21750.26
13:54:11|21750.53
13:54:12|21750.68
13:54:13|21750.14
13:54:14|21750.78
13:54:15|21750.72
13:54:16|21750.7
13:54:17|21750.61
13:54:18|21750.77
13:54:20|21749.42
13:54:21|21750.33
13:54:21|21748.72
13:54:23|21746.28
13:54:24|21747.4
13:54:25|21747.4
13:54:26|21747.53
13:54:28|21748.21
13:54:28|21748.84
13:54:29|21748.82
13:54:30|21750.25
13:54:31|21750.47
13:54:32|21751.62
13:54:33|21750.7
13:54:34|21750.46
13:54:35|21750.42
13:54:36|21749.78
13:54:37|21750.68
13:54:38|21750.11
13:54:39|21751.47
13:54:40|21749.87
13:54:41|21750.63
13:54:42|21751.07
13:54:43|21750.52
13:54:44|21751.07
13:54:45|21751.07
13:54:46|21750.76
13:54:47|21751.59
13:54:48|21751.29
13:54:49|21751.05
13:54:50|21751.09
13:54:51|21751.78
13:54:52|21751.8
13:54:53|21751.62
13:54:54|21751.55
13:54:55|21752.44
13:54:56|21752.8
13:54:57|21752.63
13:54:58|21753.03
13:54:59|21752.76
13:55:01|21752.9
13:55:03|21753.1
13:55:03|21752.64
13:55:04|21751.46
13:55:05|21752.33
13:55:06|21752.56
13:55:07|21752.39
13:55:08|21754.06
13:55:09|21753.57
13:55:10|21752.5
13:55:11|21752.27
13:55:12|21752.67
13:55:13|21750.23
13:55:14|21750.72
13:55:15|21749.83
13:55:16|21750.82
13:55:17|21750.82
13:55:18|21751.27
13:55:19|21750.85
13:55:21|21751.17
13:55:22|21751.03
13:55:23|21752.05
13:55:24|21752.05
13:55:25|21752.56
13:55:26|21751.41
13:55:26|21751.37
13:55:28|21751.4
13:55:29|21751.4
13:55:30|21751.06
13:55:31|21751.56
13:55:32|21751.91
13:55:33|21750.63
13:55:34|21750.94
13:55:35|21751.92
13:55:36|21751.75
13:55:37|21752.36
13:55:38|21752.68
13:55:39|21753.61
13:55:40|21753.61
13:55:41|21752.7
13:55:42|21751.44
13:55:42|21751.38
13:55:44|21752.31
13:55:44|21752.19
13:55:46|21752.07
13:55:46|21752.22
13:55:48|21751.12
13:55:50|21750.44
13:55:50|21750.58
13:55:51|21750.52
13:55:52|21750.19
13:55:53|21751.33
13:55:55|21750.11
13:55:56|21750.78
13:55:56|21750.78
13:55:58|21749.74
13:55:59|21750.24
13:56:00|21750.24
13:56:01|21751.31
13:56:03|21752.45
13:56:04|21751.42
13:56:05|21751.53
13:56:06|21751.53
13:56:07|21750.98
13:56:09|21750.78
13:56:10|21753.4
13:56:11|21752.94
13:56:11|21754.39
13:56:13|21753.09
13:56:14|21753.12
13:56:16|21752.99
13:56:16|21753.28
13:56:17|21753.1
13:56:19|21753.34
13:56:20|21752.74
13:56:21|21753.52
13:56:23|21752.6
13:56:23|21751.83
13:56:24|21752.45
13:56:25|21751.74
13:56:26|21751.88
13:56:27|21751.87
13:56:28|21753.07
13:56:29|21753.19
13:56:30|21752.81
13:56:32|21753.77
13:56:33|21755.07
13:56:34|21754.52
13:56:35|21755.2
13:56:36|21754.28
13:56:37|21754.74
13:56:38|21753.6
13:56:39|21754.12
13:56:40|21752.6
13:56:41|21752.2
13:56:42|21753.02
13:56:43|21753.85
13:56:44|21752.65
13:56:45|21752.
13:56:46|21752.04
13:56:47|21752.67
13:56:48|21752.73
13:56:49|21753.86
13:56:50|21753.87
13:56:51|21754.56
13:56:52|21754.56
13:56:53|21754.92
13:56:54|21755.21
13:56:55|21753.75
13:56:56|21753.75
13:56:57|21753.75
13:56:58|21752.85
13:56:59|21753.
13:57:00|21753.63
13:57:01|21752.56
13:57:02|21752.96
13:57:03|21754.17
13:57:05|21751.43
13:57:06|21747.14
13:57:07|21745.33
13:57:08|21745.82
13:57:09|21746.32
13:57:11|21746.34
13:57:12|21747.19
13:57:13|21746.09
13:57:14|21746.83
13:57:15|21747.39
13:57:16|21747.17
13:57:17|21747.31
13:57:19|21749.1
13:57:19|21748.47
13:57:20|21748.29
13:57:21|21748.06
13:57:22|21748.1
13:57:23|21749.28
13:57:24|21748.97
13:57:25|21748.97
13:57:26|21748.4
13:57:27|21749.4
13:57:28|21749.29
13:57:30|21748.22
13:57:30|21748.4
13:57:31|21748.01
13:57:32|21748.77
13:57:33|21748.48
13:57:34|21748.57
13:57:35|21749.01
13:57:36|21749.01
13:57:37|21750.86
13:57:38|21749.68
13:57:39|21749.66
13:57:40|21746.91
13:57:41|21747.59
13:57:42|21745.58
13:57:43|21744.6
13:57:44|21746.61
13:57:46|21746.06
13:57:46|21746.22
13:57:47|21747.69
13:57:48|21747.13
13:57:49|21747.68
13:57:50|21747.21
13:57:51|21748.22
13:57:52|21747.19
13:57:53|21744.16
13:57:54|21744.92
13:57:55|21750.22
13:57:56|21750.58
13:57:57|21750.82
13:57:58|21751.97
13:57:59|21750.9
13:58:00|21754.81
13:58:01|21754.15
13:58:02|21755.08
13:58:04|21755.5
13:58:06|21754.24
13:58:07|21754.7
13:58:09|21755.13
13:58:10|21754.47
13:58:11|21753.76
13:58:12|21751.91
13:58:13|21751.78
13:58:14|21751.7
13:58:15|21751.16
13:58:16|21751.01
13:58:17|21751.01
13:58:18|21751.22
13:58:19|21751.6
13:58:20|21751.57
13:58:21|21750.76
13:58:22|21751.46
13:58:23|21750.78
13:58:24|21750.24
13:58:25|21750.61
13:58:26|21749.06
13:58:27|21750.67
13:58:28|21750.14
13:58:29|21747.65
13:58:30|21747.89
13:58:31|21747.88
13:58:32|21747.61
13:58:33|21747.75
13:58:34|21747.75
13:58:35|21750.
13:58:36|21751.
13:58:37|21751.63
13:58:38|21750.99
13:58:39|21751.07
13:58:40|21751.23
13:58:41|21750.73
13:58:42|21751.52
13:58:43|21750.5
13:58:44|21751.41
13:58:45|21751.96
13:58:45|21751.94
13:58:47|21751.
13:58:48|21752.25
13:58:49|21751.14
13:58:50|21750.96
13:58:52|21750.08
13:58:52|21751.07
13:58:53|21751.14
13:58:54|21749.95
13:58:55|21750.96
13:58:56|21749.34
13:58:57|21748.51
13:58:58|21748.56
13:58:59|21749.38
13:59:00|21749.29
13:59:01|21748.27
13:59:02|21748.93
13:59:03|21748.89
13:59:05|21749.13
13:59:06|21747.74
13:59:08|21749.32
13:59:08|21749.79
13:59:09|21748.74
13:59:10|21749.45
13:59:11|21750.16
13:59:12|21749.75
13:59:13|21749.35
13:59:15|21748.55
13:59:16|21749.37
13:59:17|21749.01
13:59:18|21750.14
13:59:19|21751.84
13:59:20|21751.8
13:59:21|21752.73
13:59:23|21750.92
13:59:23|21751.13
13:59:24|21751.81
13:59:25|21751.85
13:59:26|21751.37
13:59:27|21751.7
13:59:28|21752.43
13:59:29|21751.89
13:59:30|21751.98
13:59:31|21751.21
13:59:32|21752.03
13:59:33|21752.03
13:59:34|21751.47
13:59:35|21752.26
13:59:36|21751.18
13:59:38|21751.04
13:59:39|21750.94
13:59:41|21751.51
13:59:42|21749.49
13:59:43|21750.36
13:59:45|21750.1
13:59:45|21748.84
13:59:46|21749.41
13:59:47|21750.63
13:59:48|21750.7
13:59:49|21750.69
13:59:50|21750.24
13:59:51|21750.18
13:59:52|21751.22
13:59:53|21751.23
13:59:54|21751.29
13:59:55|21751.24
13:59:56|21751.49
13:59:57|21751.26
13:59:58|21751.02
13:59:59|21751.02
14:00:00|21750.51
14:00:01|21751.97
14:00:02|21751.34
14:00:03|21751.76
14:00:04|21752.43
14:00:06|21752.44
14:00:08|21751.15
14:00:09|21750.48
14:00:11|21750.56
14:00:11|21750.45
14:00:13|21750.98
14:00:13|21750.43
14:00:15|21750.72
14:00:16|21751.97
14:00:17|21751.79
14:00:19|21750.71
14:00:19|21752.21
14:00:21|21752.6
14:00:21|21751.26
14:00:23|21751.88
14:00:23|21750.99
14:00:24|21751.06
14:00:26|21750.64
14:00:26|21750.34
14:00:28|21750.79
14:00:29|21751.29
14:00:30|21752.47
14:00:31|21752.42
14:00:32|21751.8
14:00:33|21751.08
14:00:34|21751.77
14:00:35|21752.59
14:00:36|21752.61
14:00:37|21751.6
14:00:38|21750.75
14:00:39|21751.57
14:00:41|21749.98
14:00:41|21749.99
14:00:42|21750.6
14:00:43|21750.1
14:00:44|21750.28
14:00:45|21750.18
14:00:46|21751.59
14:00:47|21750.28
14:00:48|21750.4
14:00:49|21750.15
14:00:50|21751.05
14:00:51|21751.4
14:00:53|21751.07
14:00:54|21751.05
14:00:55|21751.11
14:00:56|21751.17
14:00:57|21751.07
14:00:58|21751.05
14:00:59|21750.75
14:01:00|21750.83
14:01:01|21750.85
14:01:02|21750.78
14:01:03|21749.44
14:01:04|21750.22
14:01:05|21751.29
14:01:06|21751.32
14:01:08|21751.37
14:01:09|21751.13
14:01:10|21752.17
14:01:11|21752.08
14:01:13|21752.74
14:01:14|21752.
14:01:14|21752.14
14:01:16|21751.37
14:01:17|21751.7
14:01:18|21751.79
14:01:20|21751.46
14:01:20|21751.5
14:01:22|21751.63
14:01:23|21751.28
14:01:23|21751.28
14:01:24|21751.2
14:01:26|21751.04
14:01:27|21752.99
14:01:28|21751.93
14:01:29|21751.34
14:01:30|21751.39
14:01:31|21751.38
14:01:32|21751.57
14:01:33|21750.48
14:01:34|21750.71
14:01:35|21751.06
14:01:36|21752.28
14:01:37|21751.88
14:01:38|21751.49
14:01:39|21751.12
14:01:40|21752.31
14:01:42|21751.92
14:01:43|21752.85
14:01:44|21752.04
14:01:45|21751.4
14:01:46|21751.87
14:01:46|21751.7
14:01:48|21751.81
14:01:48|21751.9
14:01:50|21752.2
14:01:50|21753.06
14:01:51|21753.
14:01:52|21753.08
14:01:53|21751.99
14:01:54|21751.57
14:01:55|21752.2
14:01:57|21752.2
14:01:58|21751.81
14:01:59|21751.51
14:02:00|21751.13
14:02:01|21752.66
14:02:01|21751.75
14:02:03|21752.94
14:02:04|21753.59
14:02:05|21753.31
14:02:06|21752.63
14:02:07|21752.65
14:02:09|21752.05
14:02:10|21751.17
14:02:11|21751.85
14:02:13|21751.52
14:02:14|21751.61
14:02:15|21751.57
14:02:16|21751.58
14:02:17|21752.41
14:02:18|21750.06
14:02:19|21750.19
14:02:20|21751.66
14:02:21|21751.
14:02:22|21751.
14:02:24|21752.22
14:02:25|21752.93
14:02:26|21752.93
14:02:26|21752.81
14:02:28|21753.92
14:02:29|21753.5
14:02:30|21753.48
14:02:31|21754.64
14:02:32|21753.65
14:02:33|21754.02
14:02:34|21754.
14:02:35|21754.36
14:02:36|21753.1
14:02:37|21753.01
14:02:38|21752.44
14:02:39|21752.56
14:02:40|21753.13
14:02:41|21753.26
14:02:42|21750.63
14:02:43|21749.91
14:02:44|21749.57
14:02:45|21749.01
14:02:46|21749.51
14:02:47|21749.01
14:02:48|21749.62
14:02:49|21747.67
14:02:50|21745.27
14:02:51|21743.84
14:02:52|21743.24
14:02:53|21744.39
14:02:54|21744.5
14:02:55|21744.28
14:02:56|21744.27
14:02:57|21744.26
14:02:58|21744.75
14:02:59|21743.14
14:03:00|21743.57
14:03:01|21744.92
14:03:02|21744.01
14:03:03|21744.1
14:03:04|21745.02
14:03:05|21743.64
14:03:06|21742.41
14:03:07|21742.48
14:03:08|21744.55
14:03:09|21743.72
14:03:11|21743.03
14:03:12|21742.14
14:03:13|21742.14
14:03:14|21742.22
14:03:15|21742.33
14:03:16|21742.68
14:03:18|21743.14
14:03:19|21743.15
14:03:20|21745.27
14:03:21|21746.74
14:03:22|21746.48
14:03:23|21746.2
14:03:24|21745.49
14:03:25|21746.55
14:03:26|21745.47
14:03:27|21746.44
14:03:28|21746.58
14:03:29|21753.46
14:03:30|21753.09
14:03:31|21755.67
14:03:32|21754.5
14:03:33|21754.54
14:03:34|21754.03
14:03:35|21755.07
14:03:36|21755.38
14:03:37|21754.79
14:03:38|21754.83
14:03:39|21755.63
14:03:40|21754.67
14:03:41|21754.93
14:03:42|21755.11
14:03:43|21755.01
14:03:44|21755.7
14:03:45|21755.92
14:03:46|21756.03
14:03:47|21754.32
14:03:48|21754.03
14:03:49|21755.38
14:03:50|21755.78
14:03:51|21755.78
14:03:52|21755.34
14:03:53|21756.49
14:03:54|21755.42
14:03:55|21754.34
14:03:56|21751.65
14:03:57|21750.8
14:03:58|21751.31
14:03:59|21753.86
14:04:00|21755.24
14:04:01|21754.95
14:04:02|21755.
14:04:03|21754.4
14:04:04|21753.14
14:04:05|21754.91
14:04:06|21755.16
14:04:07|21757.1
14:04:08|21757.01
14:04:09|21755.76
14:04:11|21753.78
14:04:12|21753.74
14:04:14|21753.87
14:04:15|21753.87
14:04:16|21754.58
14:04:17|21752.12
14:04:18|21752.95
14:04:20|21753.21
14:04:21|21752.82
14:04:23|21753.01
14:04:24|21753.35
14:04:25|21752.36
14:04:26|21752.25
14:04:27|21748.83
14:04:28|21750.
14:04:29|21751.68
14:04:30|21750.73
14:04:31|21750.73
14:04:33|21751.71
14:04:33|21750.99
14:04:34|21751.43
14:04:35|21751.46
14:04:36|21751.69
14:04:37|21751.76
14:04:38|21751.45
14:04:39|21751.19
14:04:40|21750.99
14:04:41|21750.23
14:04:42|21749.92
14:04:43|21750.78
14:04:44|21750.74
14:04:45|21748.94
14:04:46|21748.72
14:04:47|21748.56
14:04:48|21746.22
14:04:49|21747.11
14:04:50|21747.52
14:04:51|21748.47
14:04:52|21748.56
14:04:53|21749.61
14:04:54|21750.33
14:04:55|21750.13
14:04:56|21749.52
14:04:57|21750.
14:04:58|21750.13
14:04:59|21749.43
14:05:00|21748.96
14:05:01|21749.63
14:05:02|21749.
14:05:03|21748.84
14:05:04|21748.64
14:05:05|21747.64
14:05:06|21747.86
14:05:07|21747.55
14:05:08|21748.14
14:05:09|21748.65
14:05:11|21747.09
14:05:13|21747.8
14:05:14|21747.82
14:05:15|21747.28
14:05:16|21747.86
14:05:18|21747.
14:05:19|21746.47
14:05:21|21746.93
14:05:21|21747.17
14:05:22|21746.96
14:05:23|21743.22
14:05:24|21741.39
14:05:26|21741.73
14:05:27|21741.72
14:05:27|21743.12
14:05:29|21744.74
14:05:29|21744.9
14:05:32|21744.12
14:05:32|21743.49
14:05:33|21744.2
14:05:34|21743.07
14:05:35|21742.83
14:05:36|21742.65
14:05:37|21743.
14:05:38|21742.34
14:05:39|21741.95
14:05:40|21742.24
14:05:42|21742.37
14:05:43|21741.24
14:05:44|21741.47
14:05:45|21742.29
14:05:46|21742.05
14:05:46|21741.96
14:05:48|21741.
14:05:49|21741.77
14:05:49|21742.41
14:05:51|21744.
14:05:52|21743.36
14:05:53|21742.1
14:05:53|21742.03
14:05:55|21741.63
14:05:55|21741.44
14:05:56|21741.99
14:05:58|21741.99
14:06:00|21741.37
14:06:00|21741.27
14:06:01|21741.26
14:06:02|21740.
14:06:03|21740.1
14:06:04|21741.15
14:06:05|21741.33
14:06:06|21741.42
14:06:07|21740.84
14:06:08|21741.08
14:06:09|21741.11
14:06:10|21741.8
14:06:12|21741.62
14:06:13|21741.58
14:06:14|21741.58
14:06:16|21741.65
14:06:17|21740.73
14:06:18|21740.45
14:06:20|21740.04
14:06:20|21740.02
14:06:21|21739.66
14:06:22|21740.36
14:06:23|21740.65
14:06:24|21741.01
14:06:25|21739.9
14:06:26|21741.04
14:06:27|21742.33
14:06:28|21742.48
14:06:30|21742.25
14:06:30|21741.97
14:06:32|21741.93
14:06:33|21741.97
14:06:35|21741.94
14:06:35|21741.93
14:06:36|21744.12
14:06:37|21743.49
14:06:38|21743.42
14:06:39|21743.42
14:06:40|21743.02
14:06:41|21743.19
14:06:42|21745.11
14:06:43|21744.15
14:06:44|21745.06
14:06:45|21744.03
14:06:46|21744.88
14:06:47|21745.16
14:06:48|21744.
14:06:49|21743.99
14:06:50|21743.6
14:06:51|21744.84
14:06:52|21746.
14:06:53|21745.6
14:06:54|21746.07
14:06:55|21745.73
14:06:56|21744.85
14:06:57|21744.66
14:06:58|21743.58
14:06:59|21743.51
14:07:00|21744.1
14:07:02|21742.88
14:07:02|21742.88
14:07:03|21743.1
14:07:04|21742.47
14:07:05|21742.47
14:07:06|21742.47
14:07:08|21743.03
14:07:09|21743.26
14:07:10|21743.01
14:07:11|21742.91
14:07:12|21742.42
14:07:14|21742.13
14:07:14|21744.16
14:07:16|21743.17
14:07:18|21742.69
14:07:18|21743.42
14:07:20|21743.73
14:07:21|21744.01
14:07:22|21743.69
14:07:23|21744.07
14:07:23|21743.67
14:07:25|21743.77
14:07:26|21744.21
14:07:27|21745.09
14:07:27|21746.76
14:07:29|21747.26
14:07:30|21747.29
14:07:31|21747.12
14:07:32|21744.83
14:07:33|21744.8
14:07:34|21744.78
14:07:35|21745.65
14:07:36|21745.65
14:07:38|21745.63
14:07:38|21745.18
14:07:39|21745.05
14:07:40|21744.48
14:07:41|21744.62
14:07:42|21744.75
14:07:43|21744.03
14:07:45|21746.09
14:07:45|21745.09
14:07:46|21745.34
14:07:47|21745.03
14:07:48|21745.68
14:07:50|21745.09
14:07:51|21745.4
14:07:52|21744.
14:07:53|21742.41
14:07:54|21741.83
14:07:55|21742.5
14:07:56|21742.33
14:07:58|21741.44
14:07:58|21741.61
14:07:59|21741.62
14:08:00|21741.38
14:08:01|21741.35
14:08:02|21741.
14:08:03|21740.58
14:08:04|21741.23
14:08:06|21741.19
14:08:07|21740.26
14:08:08|21740.87
14:08:10|21740.66
14:08:10|21740.57
14:08:11|21740.
14:08:12|21740.54
14:08:14|21740.67
14:08:16|21740.16
14:08:16|21740.17
14:08:18|21742.04
14:08:19|21741.99
14:08:21|21742.13
14:08:21|21742.13
14:08:22|21742.99
14:08:23|21742.3
14:08:25|21742.77
14:08:26|21743.13
14:08:28|21742.41
14:08:28|21742.21
14:08:29|21743.14
14:08:30|21741.78
14:08:31|21742.
14:08:32|21742.
14:08:33|21742.84
14:08:34|21742.14
14:08:35|21740.79
14:08:36|21739.18
14:08:37|21740.09
14:08:38|21739.42
14:08:39|21739.42
14:08:40|21739.72
14:08:41|21739.72
14:08:42|21739.61
14:08:43|21740.12
14:08:44|21740.94
14:08:45|21739.48
14:08:47|21739.18
14:08:47|21739.94
14:08:49|21739.94
14:08:51|21740.8
14:08:51|21739.99
14:08:52|21740.7
14:08:53|21740.76
14:08:54|21741.74
14:08:55|21740.71
14:08:56|21743.09
14:08:57|21742.73
14:08:58|21742.
14:09:00|21742.14
14:09:00|21741.27
14:09:01|21740.93
14:09:02|21740.41
14:09:03|21742.09
14:09:04|21742.
14:09:05|21740.86
14:09:06|21742.
14:09:08|21743.07
14:09:08|21742.91
14:09:10|21742.65
14:09:10|21741.31
14:09:12|21740.56
14:09:13|21739.96
14:09:14|21740.01
14:09:16|21741.
14:09:17|21740.37
14:09:18|21740.75
14:09:20|21742.25
14:09:21|21742.1
14:09:21|21742.1
14:09:22|21741.91
14:09:24|21742.4
14:09:26|21742.44
14:09:26|21742.43
14:09:27|21742.13
14:09:28|21742.25
14:09:30|21741.82
14:09:31|21741.19
14:09:33|21741.92
14:09:33|21741.33
14:09:34|21742.32
14:09:35|21742.18
14:09:36|21742.97
14:09:37|21742.04
14:09:38|21742.04
14:09:39|21742.04
14:09:40|21742.21
14:09:41|21742.45
14:09:42|21741.98
14:09:43|21741.53
14:09:44|21742.85
14:09:45|21742.72
14:09:46|21742.02
14:09:47|21742.02
14:09:48|21742.02
14:09:49|21742.03
14:09:50|21742.95
14:09:51|21742.33
14:09:52|21742.75
14:09:53|21742.71
14:09:54|21742.69
14:09:55|21742.04
14:09:56|21742.04
14:09:57|21741.96
14:09:58|21742.23
14:09:59|21742.17
14:10:01|21741.33
14:10:01|21741.16
14:10:03|21739.81
14:10:03|21739.46
14:10:05|21740.76
14:10:06|21740.
14:10:07|21740.13
14:10:08|21740.83
14:10:09|21740.62
14:10:09|21740.42
14:10:11|21740.36
14:10:12|21740.07
14:10:13|21740.99
14:10:14|21740.25
14:10:14|21739.65
14:10:17|21739.51
14:10:17|21739.94
14:10:18|21739.69
14:10:20|21739.06
14:10:22|21739.5
14:10:22|21740.47
14:10:23|21739.41
14:10:24|21741.06
14:10:26|21740.99
14:10:27|21741.76
14:10:29|21741.38
14:10:30|21741.34
14:10:31|21741.34
14:10:32|21741.31
14:10:33|21743.03
14:10:34|21741.55
14:10:36|21741.59
14:10:36|21741.33
14:10:38|21741.97
14:10:38|21742.3
14:10:40|21741.91
14:10:40|21743.44
14:10:41|21743.25
14:10:43|21743.
14:10:44|21743.
14:10:45|21741.31
14:10:46|21741.31
14:10:48|21741.38
14:10:49|21742.25
14:10:50|21741.72
14:10:51|21741.88
14:10:52|21741.71
14:10:52|21741.71
14:10:54|21742.53
14:10:54|21742.28
14:10:55|21742.25
14:10:56|21742.84
14:10:57|21743.76
14:10:58|21743.76
14:10:59|21743.11
14:11:00|21743.76
14:11:02|21742.89
14:11:03|21744.12
14:11:03|21743.76
14:11:05|21744.29
14:11:05|21744.68
14:11:07|21743.56
14:11:08|21744.53
14:11:08|21744.11
14:11:10|21745.16
14:11:11|21745.64
14:11:12|21745.62
14:11:12|21745.62
14:11:14|21745.58
14:11:15|21745.7
14:11:16|21746.
14:11:17|21745.86
14:11:19|21746.79
14:11:20|21745.57
14:11:21|21746.69
14:11:22|21747.06
14:11:24|21746.49
14:11:25|21746.29
14:11:26|21746.29
14:11:27|21746.14
14:11:28|21746.26
14:11:29|21746.01
14:11:30|21746.4
14:11:31|21746.87
14:11:32|21744.98
14:11:34|21743.31
14:11:35|21741.5
14:11:35|21741.54
14:11:36|21742.21
14:11:37|21742.06
14:11:38|21742.12
14:11:39|21740.31
14:11:40|21740.88
14:11:42|21740.39
14:11:43|21740.69
14:11:44|21741.07
14:11:45|21741.07
14:11:46|21742.74
14:11:47|21743.52
14:11:49|21743.
14:11:49|21742.85
14:11:50|21743.42
14:11:51|21743.11
14:11:52|21743.34
14:11:53|21743.38
14:11:54|21743.37
14:11:55|21745.
14:11:56|21744.55
14:11:58|21744.67
14:11:58|21744.
14:11:59|21743.6
14:12:00|21743.6
14:12:02|21744.12
14:12:02|21743.66
14:12:03|21744.
14:12:05|21744.11
14:12:06|21746.
14:12:06|21746.03
14:12:07|21745.5
14:12:09|21745.88
14:12:09|21744.75
14:12:10|21744.71
14:12:11|21744.1
14:12:13|21744.34
14:12:14|21743.44
14:12:15|21744.11
14:12:15|21744.89
14:12:17|21744.89
14:12:18|21743.42
14:12:20|21744.2
14:12:21|21744.11
14:12:22|21744.28
14:12:23|21746.98
14:12:24|21746.92
14:12:26|21746.54
14:12:27|21746.
14:12:29|21746.49
14:12:29|21746.31
14:12:30|21745.99
14:12:31|21745.65
14:12:32|21746.86
14:12:34|21746.39
14:12:36|21746.29
14:12:36|21746.31
14:12:38|21746.26
14:12:38|21750.
14:12:39|21748.41
14:12:41|21748.63
14:12:41|21749.26
14:12:42|21749.25
14:12:44|21749.06
14:12:44|21749.97
14:12:46|21749.22
14:12:47|21750.13
14:12:48|21749.05
14:12:49|21749.05
14:12:50|21749.06
14:12:51|21748.62
14:12:52|21748.63
14:12:53|21748.59
14:12:54|21748.98
14:12:55|21749.26
14:12:56|21749.65
14:12:57|21748.71
14:12:58|21748.68
14:13:00|21749.13
14:13:00|21749.79
14:13:01|21749.8
14:13:02|21750.59
14:13:03|21750.
14:13:05|21749.15
14:13:05|21750.09
14:13:07|21748.26
14:13:07|21747.53
14:13:08|21747.46
14:13:09|21746.61
14:13:11|21746.97
14:13:12|21746.97
14:13:12|21747.64
14:13:13|21746.
14:13:15|21746.12
14:13:16|21746.96
14:13:17|21746.72
14:13:18|21746.52
14:13:19|21746.96
14:13:21|21747.6
14:13:22|21746.5
14:13:23|21746.81
14:13:24|21747.34
14:13:25|21748.04
14:13:26|21747.35
14:13:27|21746.99
14:13:28|21748.14
14:13:30|21749.
14:13:30|21749.
14:13:31|21749.69
14:13:33|21749.35
14:13:33|21749.31
14:13:35|21749.31
14:13:36|21749.
14:13:36|21748.77
14:13:37|21748.53
14:13:39|21747.15
14:13:40|21745.08
14:13:42|21745.51
14:13:43|21745.79
14:13:44|21746.41
14:13:46|21747.45
14:13:47|21746.92
14:13:47|21746.92
14:13:49|21745.6
14:13:49|21745.78
14:13:51|21745.6
14:13:52|21745.64
14:13:53|21745.15
14:13:54|21745.4
14:13:55|21747.48
14:13:57|21748.09
14:13:58|21747.65
14:13:59|21747.74
14:14:00|21747.86
14:14:01|21747.61
14:14:02|21747.
14:14:03|21747.62
14:14:04|21747.
14:14:05|21747.55
14:14:06|21747.99
14:14:07|21747.99
14:14:08|21747.02
14:14:09|21746.96
14:14:11|21747.2
14:14:12|21747.22
14:14:12|21747.
14:14:13|21747.43
14:14:15|21747.45
14:14:16|21746.52
14:14:17|21747.
14:14:18|21746.52
14:14:19|21747.27
14:14:21|21746.57
14:14:21|21747.45
14:14:23|21747.25
14:14:25|21746.87
14:14:26|21747.11
14:14:27|21746.57
14:14:28|21747.62
14:14:29|21746.8
14:14:30|21747.
14:14:31|21747.
14:14:32|21747.21
14:14:33|21747.
14:14:34|21747.
14:14:35|21746.96
14:14:36|21746.05
14:14:37|21746.72
14:14:38|21746.
14:14:40|21745.42
14:14:40|21745.64
14:14:41|21745.59
14:14:42|21745.59
14:14:44|21745.15
14:14:44|21745.07
14:14:46|21744.93
14:14:47|21744.45
14:14:48|21744.42
14:14:49|21744.4
14:14:50|21744.4
14:14:51|21744.36
14:14:52|21743.95
14:14:53|21743.99
14:14:55|21744.44
14:14:56|21746.39
14:14:56|21746.13
14:14:57|21745.3
14:14:58|21745.01
14:14:59|21746.74
14:15:01|21746.64
14:15:01|21746.43
14:15:02|21745.83
14:15:03|21746.95
14:15:05|21746.31
14:15:06|21745.71
14:15:07|21746.39
14:15:08|21746.68
14:15:08|21746.31
14:15:10|21745.03
14:15:11|21745.03
14:15:11|21745.03
14:15:13|21745.75
14:15:13|21745.09
14:15:15|21745.01
14:15:15|21745.18
14:15:16|21746.32
14:15:18|21747.23
14:15:19|21746.08
14:15:20|21747.22
14:15:21|21747.58
14:15:23|21747.14
14:15:24|21748.31
14:15:26|21749.09
14:15:27|21749.67
14:15:28|21749.04
14:15:29|21749.19
14:15:30|21749.28
14:15:32|21748.39
14:15:33|21748.39
14:15:34|21749.14
14:15:35|21749.1
14:15:36|21749.16
14:15:37|21749.35
14:15:38|21749.67
14:15:39|21748.52
14:15:40|21750.04
14:15:40|21749.99
14:15:42|21749.42
14:15:43|21749.42
14:15:44|21749.3
14:15:45|21749.26
14:15:46|21749.64
14:15:47|21749.41
14:15:48|21749.41
14:15:49|21748.24
14:15:50|21748.99
14:15:51|21749.29
14:15:53|21749.01
14:15:53|21748.98
14:15:54|21749.02
14:15:56|21749.36
14:15:57|21748.49
14:15:58|21746.88
14:15:59|21748.87
14:16:00|21747.99
14:16:01|21747.94
14:16:02|21747.96
14:16:03|21746.34
14:16:04|21745.
14:16:05|21745.75
14:16:06|21746.5
14:16:07|21746.2
14:16:08|21745.3
14:16:10|21744.78
14:16:10|21745.27
14:16:11|21745.24
14:16:12|21745.48
14:16:14|21744.97
14:16:14|21745.86
14:16:16|21746.23
14:16:16|21747.02
14:16:17|21746.3
14:16:19|21749.65
14:16:20|21749.28
14:16:21|21748.68
14:16:23|21748.55
14:16:24|21748.58
14:16:25|21749.5
14:16:26|21749.5
14:16:28|21748.94
14:16:29|21750.23
14:16:30|21749.46
14:16:31|21750.26
14:16:32|21751.1
14:16:34|21750.39
14:16:35|21750.64
14:16:36|21750.64
14:16:36|21750.79
14:16:37|21749.09
14:16:38|21748.98
14:16:40|21748.68
14:16:40|21748.68
14:16:42|21749.18
14:16:43|21750.05
14:16:44|21750.5
14:16:45|21748.93
14:16:46|21747.96
14:16:47|21747.96
14:16:48|21748.
14:16:49|21748.
14:16:50|21748.14
14:16:51|21748.57
14:16:52|21748.19
14:16:53|21748.19
14:16:54|21749.16
14:16:55|21748.02
14:16:56|21748.43
14:16:57|21748.53
14:16:58|21748.
14:16:59|21748.21
14:17:00|21748.
14:17:01|21748.02
14:17:02|21747.95
14:17:03|21747.95
14:17:04|21749.34
14:17:05|21749.16
14:17:07|21748.97
14:17:08|21748.82
14:17:09|21748.82
14:17:10|21749.89
14:17:11|21750.26
14:17:12|21750.59
14:17:13|21750.16
14:17:14|21748.82
14:17:15|21749.63
14:17:16|21749.01
14:17:17|21748.99
14:17:18|21746.64
14:17:19|21746.11
14:17:20|21746.94
14:17:21|21746.9
14:17:22|21747.3
14:17:23|21747.81
14:17:24|21747.39
14:17:26|21748.
14:17:27|21747.9
14:17:28|21748.
14:17:30|21746.17
14:17:31|21746.17
14:17:32|21746.87
14:17:32|21746.46
14:17:34|21746.51
14:17:35|21745.66
14:17:36|21745.17
14:17:37|21743.87
14:17:38|21745.46
14:17:39|21744.92
14:17:40|21746.77
14:17:41|21745.42
14:17:42|21744.64
14:17:43|21744.74
14:17:44|21745.72
14:17:45|21744.08
14:17:46|21740.29
14:17:47|21741.5
14:17:48|21741.03
14:17:49|21741.93
14:17:50|21742.43
14:17:51|21742.56
14:17:52|21741.75
14:17:53|21742.
14:17:54|21741.64
14:17:55|21742.34
14:17:56|21742.34
14:17:57|21742.58
14:17:58|21742.76
14:17:59|21742.24
14:18:00|21741.73
14:18:02|21741.9
14:18:03|21741.75
14:18:04|21741.23
14:18:05|21741.2
14:18:06|21741.2
14:18:07|21741.85
14:18:09|21742.1
14:18:10|21742.18
14:18:11|21741.94
14:18:11|21740.85
14:18:13|21740.88
14:18:13|21740.88
14:18:14|21740.78
14:18:16|21740.53
14:18:17|21739.59
14:18:17|21740.95
14:18:18|21740.53
14:18:19|21741.51
14:18:21|21741.01
14:18:22|21741.99
14:18:22|21741.73
14:18:24|21741.69
14:18:25|21741.34
14:18:27|21740.86
14:18:28|21740.18
14:18:29|21740.67
14:18:31|21740.15
14:18:31|21740.76
14:18:33|21740.83
14:18:35|21740.61
14:18:35|21740.02
14:18:37|21740.05
14:18:39|21741.66
14:18:39|21741.44
14:18:40|21740.91
14:18:41|21740.
14:18:42|21740.
14:18:43|21740.08
14:18:44|21739.05
14:18:45|21738.87
14:18:46|21738.68
14:18:47|21739.09
14:18:48|21739.41
14:18:49|21738.96
14:18:50|21738.75
14:18:51|21739.58
14:18:52|21738.63
14:18:53|21739.26
14:18:54|21738.32
14:18:55|21739.16
14:18:56|21738.84
14:18:57|21738.21
14:18:58|21739.69
14:18:59|21739.27
14:19:00|21737.86
14:19:01|21737.55
14:19:02|21738.23
14:19:03|21737.57
14:19:05|21737.42
14:19:06|21736.47
14:19:07|21737.47
14:19:07|21736.42
14:19:09|21736.42
14:19:11|21737.63
14:19:11|21737.01
14:19:12|21736.9
14:19:13|21736.95
14:19:14|21736.64
14:19:15|21736.67
14:19:16|21737.96
14:19:17|21738.69
14:19:18|21738.02
14:19:19|21737.93
14:19:20|21737.81
14:19:21|21738.33
14:19:22|21738.81
14:19:23|21737.86
14:19:25|21737.42
14:19:26|21738.32
14:19:27|21738.32
14:19:29|21739.33
14:19:29|21738.14
14:19:31|21740.32
14:19:32|21738.32
14:19:32|21739.6
14:19:34|21741.16
14:19:35|21739.87
14:19:36|21741.06
14:19:37|21741.13
14:19:38|21744.57
14:19:39|21743.99
14:19:40|21743.65
14:19:41|21741.59
14:19:42|21742.28
14:19:43|21742.28
14:19:44|21741.79
14:19:45|21741.79
14:19:45|21741.79
14:19:47|21741.57
14:19:48|21741.6
14:19:49|21741.57
14:19:50|21741.6
14:19:51|21740.56
14:19:52|21739.6
14:19:53|21740.55
14:19:54|21740.32
14:19:55|21740.46
14:19:56|21740.47
14:19:57|21740.57
14:19:58|21741.36
14:19:59|21740.55
14:20:01|21741.73
14:20:01|21740.79
14:20:02|21740.81
14:20:03|21740.84
14:20:04|21741.4
14:20:05|21740.99
14:20:06|21740.99
14:20:07|21741.45
14:20:09|21740.97
14:20:10|21741.64
14:20:12|21743.76
14:20:12|21743.91
14:20:14|21743.91
14:20:14|21744.2
14:20:15|21744.82
14:20:17|21746.55
14:20:17|21747.52
14:20:18|21748.73
14:20:19|21749.1
14:20:20|21748.33
14:20:21|21747.56
14:20:22|21747.6
14:20:23|21747.06
14:20:24|21747.36
14:20:26|21747.06
14:20:28|21748.
14:20:28|21747.98
14:20:29|21748.04
14:20:30|21748.06
14:20:31|21748.16
14:20:32|21747.68
14:20:34|21747.63
14:20:36|21747.47
14:20:36|21747.14
14:20:37|21747.66
14:20:38|21747.43
14:20:40|21747.22
14:20:40|21747.58
14:20:41|21746.99
14:20:42|21746.58
14:20:44|21746.99
14:20:45|21747.58
14:20:46|21747.65
14:20:47|21747.91
14:20:48|21747.91
14:20:49|21747.03
14:20:50|21747.04
14:20:51|21747.
14:20:52|21747.74
14:20:53|21747.74
14:20:55|21747.
14:20:55|21745.95
14:20:56|21745.31
14:20:58|21746.26
14:20:59|21746.38
14:20:59|21746.89
14:21:00|21746.81
14:21:01|21746.81
14:21:03|21746.81
14:21:04|21746.04
14:21:05|21745.29
14:21:06|21745.01
14:21:07|21742.22
14:21:08|21742.62
14:21:09|21742.55
14:21:10|21742.03
14:21:11|21741.1
14:21:13|21741.22
14:21:13|21741.13
14:21:14|21742.19
14:21:15|21743.36
14:21:16|21743.6
14:21:17|21743.65
14:21:18|21745.75
14:21:19|21744.9
14:21:21|21744.94
14:21:21|21744.9
14:21:22|21745.31
14:21:24|21745.27
14:21:24|21745.78
14:21:25|21745.36
14:21:27|21744.9
14:21:29|21744.67
14:21:29|21743.65
14:21:30|21744.29
14:21:32|21745.29
14:21:33|21744.89
14:21:34|21745.38
14:21:35|21745.2
14:21:36|21745.2
14:21:37|21744.85
14:21:38|21745.49
14:21:39|21743.37
14:21:40|21743.42
14:21:41|21743.23
14:21:43|21743.25
14:21:43|21743.25
14:21:44|21743.37
14:21:45|21743.74
14:21:46|21743.75
14:21:48|21743.81
14:21:48|21744.18
14:21:50|21743.79
14:21:50|21744.08
14:21:51|21744.24
14:21:52|21744.91
14:21:53|21743.67
14:21:55|21745.03
14:21:56|21744.12
14:21:57|21745.03
14:21:58|21744.44
14:21:59|21744.68
14:22:00|21743.95
14:22:01|21743.82
14:22:02|21744.42
14:22:03|21744.1
14:22:04|21743.75
14:22:05|21742.97
14:22:06|21743.83
14:22:07|21743.84
14:22:08|21744.17
14:22:09|21742.69
14:22:11|21743.3
14:22:11|21743.87
14:22:13|21743.88
14:22:14|21744.3
14:22:15|21743.73
14:22:16|21744.12
14:22:16|21744.78
14:22:18|21745.11
14:22:19|21743.7
14:22:19|21743.7
14:22:21|21743.75
14:22:21|21743.46
14:22:22|21743.02
14:22:23|21742.84
14:22:25|21742.74
14:22:25|21742.56
14:22:26|21742.24
14:22:27|21741.82
14:22:29|21738.37
14:22:30|21737.39
14:22:31|21736.98
14:22:33|21737.23
14:22:34|21736.5
14:22:34|21738.12
14:22:36|21739.58
14:22:37|21738.75
14:22:38|21737.25
14:22:39|21738.06
14:22:40|21738.06
14:22:41|21739.1
14:22:42|21738.37
14:22:43|21738.81
14:22:45|21739.84
14:22:46|21740.19
14:22:47|21742.25
14:22:47|21744.09
14:22:48|21742.55
14:22:50|21742.54
14:22:51|21743.38
14:22:52|21743.36
14:22:53|21743.36
14:22:54|21744.5
14:22:55|21745.46
14:22:56|21745.48
14:22:57|21745.05
14:22:58|21745.58
14:22:59|21745.58
14:23:00|21744.96
14:23:01|21745.
14:23:02|21745.41
14:23:04|21745.84
14:23:04|21746.98
14:23:05|21747.51
14:23:07|21747.74
14:23:07|21746.44
14:23:09|21745.73
14:23:09|21745.69
14:23:11|21745.19
14:23:12|21746.56
14:23:13|21744.93
14:23:14|21745.48
14:23:15|21745.81
14:23:16|21745.81
14:23:17|21746.32
14:23:18|21746.52
14:23:19|21745.58
14:23:20|21745.58
14:23:21|21744.86
14:23:22|21745.21
14:23:23|21745.56
14:23:24|21745.64
14:23:25|21745.82
14:23:27|21747.26
14:23:27|21746.58
14:23:29|21746.45
14:23:31|21746.98
14:23:32|21747.26
14:23:32|21746.53
14:23:33|21746.66
14:23:35|21745.39
14:23:35|21745.28
14:23:37|21745.32
14:23:37|21746.06
14:23:39|21743.34
14:23:40|21744.07
14:23:41|21742.31
14:23:43|21742.59
14:23:43|21742.82
14:23:45|21740.82
14:23:47|21741.13
14:23:48|21739.21
14:23:48|21739.4
14:23:50|21740.59
14:23:51|21740.72
14:23:51|21741.56
14:23:52|21740.68
14:23:53|21740.1
14:23:54|21741.17
14:23:56|21740.46
14:23:57|21739.37
14:23:58|21740.35
14:23:59|21738.75
14:24:00|21737.42
14:24:01|21739.55
14:24:02|21737.61
14:24:03|21738.47
14:24:04|21739.82
14:24:05|21741.1
14:24:06|21740.26
14:24:07|21741.1
14:24:08|21740.73
14:24:10|21741.83
14:24:11|21741.25
14:24:11|21742.62
14:24:13|21744.51
14:24:14|21744.96
14:24:15|21744.45
14:24:16|21743.23
14:24:17|21743.98
14:24:18|21743.78
14:24:19|21743.22
14:24:20|21743.18
14:24:21|21743.41
14:24:22|21744.04
14:24:23|21743.92
14:24:24|21743.72
14:24:25|21743.57
14:24:26|21742.69
14:24:27|21743.19
14:24:28|21742.77
14:24:29|21744.32
14:24:31|21740.43
14:24:32|21740.11
14:24:34|21738.12
14:24:35|21738.92
14:24:37|21737.6
14:24:38|21737.42
14:24:39|21736.46
14:24:39|21736.31
14:24:41|21736.88
14:24:42|21737.6
14:24:43|21739.19
14:24:44|21738.79
14:24:45|21739.11
14:24:46|21739.19
14:24:47|21739.8
14:24:48|21739.53
14:24:49|21739.91
14:24:50|21739.2
14:24:51|21739.2
14:24:53|21739.88
14:24:53|21739.88
14:24:54|21739.44
14:24:56|21739.9
14:24:57|21740.35
14:24:58|21740.3
14:24:59|21740.16
14:25:00|21740.05
14:25:01|21740.87
14:25:03|21739.31
14:25:04|21739.28
14:25:04|21738.72
14:25:05|21740.04
14:25:06|21739.28
14:25:07|21737.6
14:25:08|21738.1
14:25:09|21738.9
14:25:11|21738.88
14:25:11|21738.87
14:25:12|21734.6
14:25:14|21733.89
14:25:15|21733.59
14:25:16|21733.59
14:25:18|21732.73
14:25:19|21732.77
14:25:20|21732.82
14:25:21|21732.47
14:25:21|21731.97
14:25:23|21732.2
14:25:23|21734.04
14:25:24|21734.34
14:25:26|21733.39
14:25:26|21733.21
14:25:27|21733.55
14:25:28|21733.6
14:25:30|21733.36
14:25:31|21733.67
14:25:33|21733.62
14:25:34|21733.06
14:25:34|21733.57
14:25:36|21733.57
14:25:37|21733.6
14:25:39|21733.19
14:25:40|21732.01
14:25:41|21732.66
14:25:42|21733.14
14:25:42|21735.12
14:25:43|21734.62
14:25:45|21734.95
14:25:45|21735.25
14:25:46|21735.33
14:25:47|21736.47
14:25:48|21736.74
14:25:49|21736.56
14:25:50|21736.44
14:25:52|21736.31
14:25:53|21736.55
14:25:53|21735.21
14:25:54|21735.23
14:25:55|21733.56
14:25:57|21734.4
14:25:57|21734.78
14:25:59|21734.8
14:26:00|21735.11
14:26:00|21734.78
14:26:02|21735.59
14:26:03|21734.44
14:26:03|21735.56
14:26:04|21735.94
14:26:06|21736.32
14:26:06|21735.07
14:26:07|21735.26
14:26:08|21734.54
14:26:09|21734.54
14:26:10|21735.77
14:26:11|21736.9
14:26:12|21737.21
14:26:13|21737.11
14:26:15|21736.09
14:26:15|21735.84
14:26:16|21736.02
14:26:18|21735.65
14:26:19|21736.68
14:26:20|21736.9
14:26:20|21735.44
14:26:21|21735.73
14:26:22|21734.94
14:26:23|21734.93
14:26:24|21735.24
14:26:26|21735.51
14:26:26|21737.04
14:26:27|21737.04
14:26:28|21736.92
14:26:30|21736.87
14:26:31|21736.01
14:26:33|21736.04
14:26:34|21735.65
14:26:35|21735.15
14:26:37|21734.53
14:26:38|21733.53
14:26:39|21733.34
14:26:40|21734.15
14:26:41|21732.99
14:26:42|21734.36
14:26:43|21734.28
14:26:44|21734.74
14:26:45|21733.24
14:26:46|21733.24
14:26:47|21734.53
14:26:48|21735.87
14:26:50|21735.37
14:26:50|21736.42
14:26:51|21737.83
14:26:52|21737.64
14:26:54|21737.64
14:26:54|21736.14
14:26:56|21736.96
14:26:56|21737.72
14:26:57|21736.85
14:26:59|21737.81
14:26:59|21737.7
14:27:01|21737.92
14:27:02|21738.65
14:27:03|21738.56
14:27:04|21736.63
14:27:05|21738.35
14:27:07|21738.36
14:27:07|21739.26
14:27:09|21739.34
14:27:10|21738.78
14:27:11|21739.74
14:27:13|21739.4
14:27:14|21739.52
14:27:15|21739.27
14:27:16|21740.64
14:27:17|21741.53
14:27:18|21741.54
14:27:19|21742.84
14:27:20|21741.91
14:27:21|21741.64
14:27:22|21742.4
14:27:23|21742.58
14:27:24|21741.83
14:27:25|21741.61
14:27:26|21740.91
14:27:27|21741.09
14:27:28|21742.06
14:27:29|21741.42
14:27:30|21741.04
14:27:31|21740.97
14:27:32|21741.05
14:27:34|21741.98
14:27:35|21741.46
14:27:36|21742.29
14:27:37|21741.95
14:27:39|21739.37
14:27:39|21739.27
14:27:40|21739.4
14:27:41|21739.39
14:27:42|21739.38
14:27:44|21740.73
14:27:45|21741.38
14:27:46|21741.62
14:27:46|21741.62
14:27:47|21740.86
14:27:49|21741.63
14:27:50|21740.85
14:27:50|21739.96
14:27:52|21739.96
14:27:53|21741.05
14:27:53|21740.61
14:27:55|21741.07
14:27:57|21742.86
14:27:57|21742.91
14:27:59|21741.97
14:28:01|21741.85
14:28:01|21742.7
14:28:02|21742.69
14:28:03|21743.15
14:28:04|21742.9
14:28:05|21741.68
14:28:06|21742.02
14:28:07|21742.03
14:28:08|21741.52
14:28:09|21741.52
14:28:10|21740.61
14:28:11|21740.
14:28:12|21740.
14:28:13|21740.15
14:28:15|21740.09
14:28:16|21739.03
14:28:17|21739.85
14:28:18|21740.22
14:28:19|21739.57
14:28:20|21739.75
14:28:21|21738.19
14:28:22|21738.34
14:28:23|21737.26
14:28:24|21735.
14:28:25|21735.4
14:28:26|21735.47
14:28:27|21736.24
14:28:28|21737.5
14:28:29|21736.59
14:28:30|21736.74
14:28:31|21736.74
14:28:32|21737.93
14:28:34|21737.8
14:28:36|21738.17
14:28:37|21738.28
14:28:38|21739.03
14:28:39|21738.37
14:28:40|21741.15
14:28:41|21739.51
14:28:42|21740.29
14:28:43|21740.43
14:28:44|21739.68
14:28:45|21738.37
14:28:46|21738.28
14:28:47|21738.24
14:28:48|21738.2
14:28:49|21738.56
14:28:50|21738.71
14:28:51|21738.11
14:28:52|21738.92
14:28:53|21739.6
14:28:54|21739.58
14:28:55|21739.4
14:28:56|21738.82
14:28:57|21739.63
14:28:58|21737.84
14:28:59|21737.82
14:29:00|21737.82
14:29:02|21737.11
14:29:03|21737.94
14:29:04|21738.45
14:29:05|21738.04
14:29:06|21737.79
14:29:07|21737.71
14:29:08|21737.71
14:29:09|21738.13
14:29:10|21737.57
14:29:11|21736.93
14:29:12|21737.83
14:29:13|21736.51
14:29:14|21737.
14:29:15|21735.97
14:29:16|21736.86
14:29:17|21737.08
14:29:18|21735.12
14:29:19|21735.43
14:29:19|21734.4
14:29:21|21735.29
14:29:22|21734.67
14:29:22|21734.72
14:29:24|21734.46
14:29:25|21736.5
14:29:25|21737.01
14:29:27|21737.39
14:29:28|21736.53
14:29:28|21736.02
14:29:30|21737.12
14:29:31|21736.26
14:29:32|21737.64
14:29:32|21737.65
14:29:34|21736.71
14:29:36|21735.13
14:29:36|21734.
14:29:38|21734.26
14:29:40|21734.26
14:29:41|21732.91
14:29:43|21733.27
14:29:44|21733.48
14:29:45|21734.17
14:29:46|21733.41
14:29:48|21734.95
14:29:48|21734.87
14:29:49|21734.06
14:29:50|21734.06
14:29:51|21734.43
14:29:52|21734.33
14:29:53|21734.15
14:29:54|21734.25
14:29:55|21734.76
14:29:56|21734.21
14:29:57|21734.1
14:29:58|21734.04
14:30:00|21734.05
14:30:01|21734.76
14:30:02|21734.68
14:30:04|21734.15
14:30:04|21733.95
14:30:05|21733.52
14:30:06|21733.41
14:30:07|21734.01
14:30:08|21733.18
14:30:09|21732.93
14:30:11|21730.64
14:30:12|21730.97
14:30:13|21730.48
14:30:14|21732.3
14:30:15|21732.28
14:30:15|21733.13
14:30:17|21733.1
14:30:18|21732.15
14:30:19|21732.36
14:30:20|21732.
14:30:20|21733.04
14:30:22|21732.59
14:30:23|21732.24
14:30:23|21733.13
14:30:25|21733.64
14:30:26|21733.13
14:30:27|21732.96
14:30:28|21732.48
14:30:29|21732.3
14:30:30|21732.32
14:30:31|21732.26
14:30:32|21731.77
14:30:33|21733.17
14:30:34|21733.14
14:30:35|21732.25
14:30:37|21732.65
14:30:37|21732.78
14:30:38|21731.49
14:30:39|21732.57
14:30:41|21731.58
14:30:42|21731.54
14:30:43|21731.42
14:30:44|21731.43
14:30:45|21731.63
14:30:47|21731.96
14:30:47|21731.72
14:30:48|21731.52
14:30:49|21730.98
14:30:50|21730.98
14:30:51|21732.1
14:30:52|21733.32
14:30:53|21734.54
14:30:54|21735.04
14:30:56|21734.61
14:30:57|21734.41
14:30:58|21734.41
14:30:59|21734.35
14:31:00|21733.04
14:31:01|21733.04
14:31:03|21732.49
14:31:03|21733.17
14:31:04|21733.25
14:31:05|21733.41
14:31:06|21733.41
14:31:08|21732.97
14:31:09|21732.92
14:31:10|21732.94
14:31:11|21732.54
14:31:12|21733.21
14:31:13|21733.17
14:31:14|21732.06
14:31:14|21732.48
14:31:16|21733.53
14:31:16|21733.93
14:31:18|21733.88
14:31:19|21733.47
14:31:20|21732.56
14:31:20|21732.5
14:31:21|21732.51
14:31:23|21732.98
14:31:24|21732.19
14:31:25|21731.71
14:31:26|21731.59
14:31:27|21731.43
14:31:27|21731.81
14:31:29|21731.07
14:31:30|21732.57
14:31:31|21731.74
14:31:32|21731.36
14:31:33|21730.98
14:31:34|21730.97
14:31:35|21727.95
14:31:36|21728.06
14:31:38|21727.08
14:31:39|21730.1
14:31:41|21727.99
14:31:41|21728.19
14:31:42|21728.36
14:31:44|21728.26
14:31:44|21728.57
14:31:46|21728.26
14:31:48|21728.32
14:31:49|21728.7
14:31:50|21730.91
14:31:52|21732.66
14:31:52|21734.23
14:31:54|21732.86
14:31:54|21732.87
14:31:55|21731.98
14:31:56|21731.97
14:31:58|21731.98
14:31:58|21731.73
14:32:00|21732.12
14:32:00|21731.67
14:32:01|21730.37
14:32:03|21728.64
14:32:04|21727.61
14:32:05|21729.81
14:32:06|21728.69
14:32:07|21729.21
14:32:08|21728.29
14:32:09|21729.24
14:32:10|21729.54
14:32:11|21731.44
14:32:12|21731.07
14:32:13|21731.12
14:32:14|21731.26
14:32:15|21729.89
14:32:16|21729.85
14:32:17|21730.76
14:32:18|21729.86
14:32:19|21730.37
14:32:20|21731.41
14:32:21|21731.66
14:32:22|21731.36
14:32:23|21731.64
14:32:24|21730.99
14:32:25|21728.31
14:32:26|21728.62
14:32:27|21727.66
14:32:29|21729.13
14:32:29|21728.27
14:32:30|21728.63
14:32:31|21728.27
14:32:32|21728.61
14:32:34|21730.3
14:32:34|21730.1
14:32:35|21730.27
14:32:36|21731.72
14:32:38|21729.95
14:32:40|21730.74
14:32:41|21729.91
14:32:42|21728.94
14:32:43|21727.94
14:32:45|21727.94
14:32:46|21728.99
14:32:47|21729.13
14:32:48|21729.13
14:32:49|21729.14
14:32:50|21729.14
14:32:51|21728.03
14:32:52|21728.01
14:32:53|21727.99
14:32:54|21729.61
14:32:55|21730.81
14:32:56|21731.32
14:32:57|21729.54
14:32:58|21729.81
14:32:59|21730.36
14:33:00|21729.55
14:33:01|21730.03
14:33:02|21729.69
14:33:03|21729.11
14:33:04|21727.54
14:33:05|21727.22
14:33:07|21729.99
14:33:07|21729.23
14:33:08|21729.14
14:33:09|21731.06
14:33:10|21730.67
14:33:11|21730.1
14:33:13|21730.14
14:33:13|21730.06
14:33:14|21730.03
14:33:15|21729.54
14:33:16|21729.82
14:33:17|21729.68
14:33:18|21729.54
14:33:19|21729.18
14:33:20|21729.98
14:33:21|21729.84
14:33:22|21729.83
14:33:23|21730.
14:33:24|21729.97
14:33:25|21728.66
14:33:26|21729.45
14:33:27|21729.45
14:33:28|21728.53
14:33:29|21728.32
14:33:30|21728.31
14:33:31|21728.37
14:33:32|21728.4
14:33:34|21728.58
14:33:34|21729.92
14:33:35|21728.65
14:33:36|21728.67
14:33:37|21730.07
14:33:39|21729.78
14:33:40|21729.41
14:33:42|21730.13
14:33:43|21730.12
14:33:45|21730.1
14:33:45|21730.11
14:33:47|21730.21
14:33:48|21730.21
14:33:49|21730.23
14:33:50|21730.23
14:33:51|21728.53
14:33:52|21728.75
14:33:53|21728.27
14:33:54|21728.38
14:33:55|21728.43
14:33:55|21728.58
14:33:57|21728.58
14:33:59|21727.5
14:33:59|21728.35
14:34:01|21728.1
14:34:02|21727.64
14:34:03|21726.45
14:34:04|21726.89
14:34:06|21726.9
14:34:07|21727.38
14:34:07|21727.34
14:34:08|21727.18
14:34:09|21726.97
14:34:11|21724.48
14:34:12|21725.09
14:34:13|21724.94
14:34:14|21724.59
14:34:15|21724.55
14:34:16|21723.99
14:34:17|21723.27
14:34:18|21726.23
14:34:19|21724.05
14:34:20|21724.06
14:34:21|21724.89
14:34:22|21724.87
14:34:23|21724.66
14:34:24|21725.15
14:34:25|21724.
14:34:26|21723.55
14:34:27|21724.17
14:34:28|21724.51
14:34:29|21723.46
14:34:30|21724.88
14:34:31|21724.1
14:34:32|21724.69
14:34:33|21724.6
14:34:34|21724.83
14:34:35|21725.04
14:34:36|21723.99
14:34:37|21724.62
14:34:38|21726.77
14:34:39|21724.86
14:34:41|21726.56
14:34:41|21726.74
14:34:42|21726.6
14:34:43|21726.74
14:34:44|21726.78
14:34:45|21726.18
14:34:46|21725.85
14:34:47|21726.12
14:34:48|21725.08
14:34:49|21726.49
14:34:50|21727.2
14:34:52|21726.51
14:34:52|21727.9
14:34:54|21727.68
14:34:55|21727.94
14:34:56|21727.38
14:34:57|21727.4
14:34:58|21727.39
14:34:59|21728.44
14:35:00|21728.77
14:35:02|21729.64
14:35:02|21729.72
14:35:03|21729.19
14:35:05|21729.32
14:35:06|21728.34
14:35:07|21728.09
14:35:08|21727.16
14:35:09|21727.74
14:35:10|21728.07
14:35:11|21728.6
14:35:12|21728.42
14:35:14|21728.92
14:35:14|21728.14
14:35:15|21727.97
14:35:16|21728.21
14:35:17|21728.87
14:35:18|21728.91
14:35:19|21728.97
14:35:20|21728.25
14:35:21|21729.27
14:35:22|21729.14
14:35:24|21728.42
14:35:25|21731.36
14:35:26|21730.64
14:35:27|21731.58
14:35:28|21731.7
14:35:29|21730.99
14:35:30|21732.52
14:35:31|21731.56
14:35:32|21731.79
14:35:33|21732.12
14:35:34|21731.16
14:35:35|21731.6
14:35:36|21731.8
14:35:37|21730.99
14:35:38|21731.17
14:35:39|21730.86
14:35:40|21730.71
14:35:42|21730.99
14:35:42|21731.31
14:35:43|21731.35
14:35:44|21731.2
14:35:46|21732.12
14:35:47|21730.43
14:35:48|21731.09
14:35:50|21730.17
14:35:51|21730.21
14:35:52|21730.86
14:35:53|21730.48
14:35:54|21731.75
14:35:55|21730.99
14:35:56|21731.4
14:35:57|21731.4
14:35:58|21731.93
14:35:59|21731.37
14:36:00|21732.14
14:36:01|21732.25
14:36:02|21731.78
14:36:03|21731.19
14:36:04|21731.28
14:36:05|21731.55
14:36:06|21732.15
14:36:07|21730.47
14:36:08|21730.47
14:36:09|21730.25
14:36:10|21729.93
14:36:11|21729.75
14:36:13|21729.48
14:36:13|21730.28
14:36:14|21730.35
14:36:15|21730.47
14:36:16|21729.64
14:36:17|21729.47
14:36:18|21730.69
14:36:19|21728.9
14:36:20|21728.9
14:36:21|21729.85
14:36:22|21729.85
14:36:23|21729.77
14:36:24|21728.87
14:36:25|21729.61
14:36:26|21730.18
14:36:27|21729.59
14:36:28|21729.6
14:36:29|21728.84
14:36:30|21727.99
14:36:31|21727.79
14:36:32|21728.12
14:36:33|21728.36
14:36:34|21728.17
14:36:35|21728.2
14:36:36|21729.34
14:36:37|21729.34
14:36:38|21728.75
14:36:39|21730.
14:36:40|21729.82
14:36:42|21728.87
14:36:44|21728.98
14:36:44|21729.04
14:36:46|21728.94
14:36:47|21728.59
14:36:49|21728.87
14:36:49|21730.38
14:36:51|21730.49
14:36:51|21730.59
14:36:53|21729.68
14:36:55|21730.11
14:36:56|21730.11
14:36:57|21730.11
14:36:58|21729.27
14:36:59|21729.03
14:37:00|21729.05
14:37:01|21731.39
14:37:02|21731.6
14:37:03|21731.4
14:37:04|21732.27
14:37:06|21731.39
14:37:07|21731.04
14:37:08|21730.53
14:37:09|21730.92
14:37:10|21730.52
14:37:11|21730.42
14:37:12|21730.42
14:37:14|21731.52
14:37:14|21731.66
14:37:16|21732.65
14:37:17|21732.24
14:37:18|21731.87
14:37:19|21732.32
14:37:20|21731.61
14:37:21|21730.39
14:37:22|21730.68
14:37:23|21730.55
14:37:24|21730.82
14:37:25|21730.51
14:37:26|21730.07
14:37:27|21730.1
14:37:29|21729.68
14:37:29|21729.68
14:37:30|21729.38
14:37:32|21729.92
14:37:32|21729.74
14:37:33|21729.78
14:37:34|21729.78
14:37:35|21729.73
14:37:36|21730.8
14:37:37|21732.19
14:37:38|21731.42
14:37:39|21732.25
14:37:40|21732.34
14:37:42|21732.34
14:37:43|21733.2
14:37:45|21732.96
14:37:46|21733.87
14:37:46|21733.12
14:37:48|21733.68
14:37:49|21733.05
14:37:51|21734.
14:37:51|21733.75
14:37:53|21733.58
14:37:55|21733.99
14:37:56|21733.39
14:37:57|21733.89
14:37:58|21733.87
14:37:58|21733.42
14:38:00|21733.41
14:38:01|21733.95
14:38:02|21733.95
14:38:03|21734.
14:38:03|21734.
14:38:05|21734.
14:38:06|21733.96
14:38:07|21733.99
14:38:08|21734.
14:38:09|21733.96
14:38:10|21734.37
14:38:11|21734.99
14:38:12|21734.46
14:38:13|21734.47
14:38:14|21733.82
14:38:16|21734.14
14:38:17|21734.14
14:38:17|21734.14
14:38:19|21733.3
14:38:20|21733.8
14:38:20|21734.04
14:38:22|21734.06
14:38:23|21733.45
14:38:23|21733.83
14:38:24|21733.29
14:38:25|21733.66
14:38:26|21733.64
14:38:28|21733.64
14:38:29|21733.69
14:38:29|21730.53
14:38:31|21729.01
14:38:32|21731.25
14:38:33|21730.97
14:38:34|21730.98
14:38:35|21729.97
14:38:36|21729.64
14:38:37|21730.22
14:38:38|21730.22
14:38:39|21730.2
14:38:40|21728.94
14:38:41|21728.93
14:38:42|21730.18
14:38:43|21730.43
14:38:45|21730.46
14:38:46|21724.17
14:38:48|21724.65
14:38:49|21723.68
14:38:49|21723.29
14:38:51|21723.97
14:38:52|21722.8
14:38:53|21722.46
14:38:54|21722.38
14:38:56|21721.1
14:38:57|21722.08
14:38:59|21722.77
14:38:59|21724.48
14:39:00|21724.87
14:39:02|21722.96
14:39:04|21723.75
14:39:04|21724.22
14:39:05|21724.19
14:39:06|21723.39
14:39:07|21723.62
14:39:08|21723.53
14:39:09|21723.56
14:39:10|21723.62
14:39:11|21723.65
14:39:12|21724.05
14:39:13|21721.62
14:39:14|21721.76
14:39:15|21721.54
14:39:16|21722.36
14:39:17|21721.56
14:39:18|21723.32
14:39:19|21722.78
14:39:20|21722.9
14:39:21|21723.78
14:39:22|21723.72
14:39:23|21723.42
14:39:24|21723.72
14:39:25|21723.31
14:39:26|21723.28
14:39:27|21722.95
14:39:28|21723.44
14:39:29|21722.99
14:39:30|21723.88
14:39:31|21722.86
14:39:32|21722.48
14:39:33|21722.28
14:39:34|21722.9
14:39:35|21722.48
14:39:36|21723.39
14:39:37|21722.22
14:39:38|21721.01
14:39:39|21722.1
14:39:40|21721.54
14:39:41|21722.15
14:39:42|21721.2
14:39:43|21720.85
14:39:44|21720.16
14:39:46|21721.53
14:39:48|21721.83
14:39:49|21721.6
14:39:51|21721.2
14:39:52|21721.
14:39:53|21721.4
14:39:54|21720.74
14:39:54|21720.72
14:39:55|21721.18
14:39:56|21721.13
14:39:58|21721.13
14:39:58|21721.07
14:40:00|21720.9
14:40:00|21720.2
14:40:02|21720.51
14:40:03|21721.32
14:40:04|21721.32
14:40:05|21721.32
14:40:06|21721.75
14:40:07|21721.18
14:40:08|21721.32
14:40:09|21720.06
14:40:10|21720.16
14:40:11|21720.16
14:40:13|21720.98
14:40:14|21720.54
14:40:15|21720.54
14:40:16|21720.
14:40:17|21719.88
14:40:18|21720.15
14:40:18|21719.31
14:40:20|21719.79
14:40:21|21719.87
14:40:23|21721.14
14:40:23|21721.14
14:40:24|21721.12
14:40:25|21722.48
14:40:26|21721.55
14:40:27|21721.53
14:40:28|21724.28
14:40:29|21722.03
14:40:30|21722.57
14:40:32|21723.16
14:40:32|21724.47
14:40:34|21724.27
14:40:34|21724.21
14:40:36|21723.65
14:40:36|21723.54
14:40:38|21723.55
14:40:39|21723.52
14:40:39|21724.08
14:40:41|21724.12
14:40:42|21722.85
14:40:43|21723.23
14:40:44|21723.33
14:40:44|21723.33
14:40:47|21722.85
14:40:47|21721.51
14:40:48|21721.56
14:40:49|21721.71
14:40:51|21722.21
14:40:53|21722.09
14:40:53|21722.09
14:40:55|21721.92
14:40:56|21721.78
14:40:57|21722.29
14:40:58|21722.94
14:40:59|21722.83
14:41:00|21722.83
14:41:00|21720.73
14:41:03|21720.73
14:41:04|21720.95
14:41:05|21721.59
14:41:06|21721.73
14:41:07|21721.98
14:41:08|21721.98
14:41:09|21721.85
14:41:10|21722.58
14:41:11|21721.48
14:41:12|21722.27
14:41:13|21722.18
14:41:14|21721.47
14:41:16|21720.54
14:41:16|21720.54
14:41:17|21720.36
14:41:18|21720.12
14:41:19|21720.12
14:41:20|21721.33
14:41:22|21721.33
14:41:22|21721.11
14:41:24|21721.54
14:41:25|21720.9
14:41:26|21721.34
14:41:28|21721.55
14:41:28|21722.23
14:41:29|21721.64
14:41:31|21722.3
14:41:33|21723.96
14:41:33|21724.27
14:41:34|21723.96
14:41:35|21723.69
14:41:36|21723.69
14:41:37|21725.05
14:41:38|21724.18
14:41:39|21725.32
14:41:40|21725.12
14:41:42|21723.93
14:41:42|21723.88
14:41:44|21723.14
14:41:44|21723.35
14:41:45|21722.9
14:41:48|21722.08
14:41:48|21722.15
14:41:50|21721.96
14:41:51|21721.63
14:41:51|21722.45
14:41:53|21722.61
14:41:54|21722.67
14:41:55|21721.89
14:41:57|21722.59
14:41:57|21722.59
14:41:58|21721.78
14:41:59|21721.19
14:42:01|21720.91
14:42:02|21720.9
14:42:03|21720.9
14:42:04|21721.08
14:42:05|21722.56
14:42:06|21722.56
14:42:07|21722.1
14:42:08|21720.7
14:42:09|21719.24
14:42:10|21719.59
14:42:12|21720.18
14:42:13|21720.18
14:42:13|21719.8
14:42:15|21719.09
14:42:15|21718.8
14:42:16|21718.8
14:42:18|21719.77
14:42:18|21719.47
14:42:19|21719.26
14:42:21|21719.34
14:42:21|21719.55
14:42:22|21718.42
14:42:24|21718.81
14:42:25|21718.57
14:42:25|21718.95
14:42:26|21718.74
14:42:28|21718.89
14:42:28|21719.87
14:42:30|21720.14
14:42:31|21719.5
14:42:31|21719.71
14:42:32|21719.88
14:42:34|21719.88
14:42:35|21720.59
14:42:35|21720.54
14:42:36|21722.05
14:42:38|21724.57
14:42:39|21723.72
14:42:40|21723.91
14:42:40|21723.77
14:42:42|21723.76
14:42:43|21724.1
14:42:44|21723.65
14:42:45|21723.65
14:42:45|21723.64
14:42:46|21723.57
14:42:48|21722.56
14:42:50|21722.75
14:42:51|21722.08
14:42:53|21722.26
14:42:54|21721.87
14:42:55|21722.07
14:42:57|21721.57
14:42:58|21722.33
14:42:58|21721.03
14:42:59|21718.68
14:43:01|21719.31
14:43:02|21720.03
14:43:03|21720.52
14:43:04|21720.6
14:43:05|21720.57
14:43:06|21720.59
14:43:07|21720.99
14:43:08|21720.47
14:43:09|21720.53
14:43:11|21720.94
14:43:12|21720.13
14:43:13|21720.8
14:43:14|21720.71
14:43:15|21720.87
14:43:16|21720.87
14:43:17|21722.57
14:43:18|21722.63
14:43:19|21723.04
14:43:20|21722.49
14:43:20|21722.81
14:43:22|21723.08
14:43:22|21724.08
14:43:24|21724.08
14:43:25|21723.15
14:43:26|21723.15
14:43:27|21723.92
14:43:28|21723.92
14:43:29|21723.09
14:43:30|21724.18
14:43:31|21723.34
14:43:32|21723.34
14:43:33|21723.49
14:43:34|21724.37
14:43:35|21724.16
14:43:36|21723.54
14:43:37|21723.58
14:43:38|21723.58
14:43:39|21725.05
14:43:40|21727.59
14:43:41|21726.01
14:43:42|21726.79
14:43:43|21726.49
14:43:44|21726.49
14:43:45|21726.39
14:43:46|21724.99
14:43:47|21725.28
14:43:48|21725.73
14:43:49|21725.72
14:43:50|21726.81
14:43:52|21729.28
14:43:52|21728.32
14:43:54|21728.44
14:43:56|21727.77
14:43:57|21728.04
14:43:57|21727.74
14:43:59|21727.85
14:43:59|21728.04
14:44:01|21728.9
14:44:01|21728.25
14:44:03|21727.89
14:44:04|21727.58
14:44:05|21727.14
14:44:06|21727.11
14:44:07|21727.38
14:44:08|21726.59
14:44:09|21727.22
14:44:10|21727.
14:44:11|21725.7
14:44:12|21727.3
14:44:13|21726.95
14:44:14|21726.69
14:44:16|21726.61
14:44:17|21726.21
14:44:18|21726.69
14:44:19|21726.69
14:44:20|21727.36
14:44:21|21726.79
14:44:22|21726.19
14:44:23|21726.55
14:44:24|21726.
14:44:25|21725.6
14:44:26|21725.89
14:44:27|21725.74
14:44:28|21725.15
14:44:29|21725.12
14:44:30|21725.12
14:44:31|21726.1
14:44:32|21726.64
14:44:33|21726.62
14:44:34|21726.34
14:44:35|21726.48
14:44:36|21726.64
14:44:37|21726.75
14:44:38|21726.23
14:44:39|21727.11
14:44:40|21726.17
14:44:41|21726.34
14:44:42|21727.09
14:44:43|21727.09
14:44:44|21725.82
14:44:45|21725.99
14:44:46|21726.
14:44:47|21725.5
14:44:48|21725.7
14:44:49|21725.83
14:44:51|21725.47
14:44:52|21725.85
14:44:54|21726.6
14:44:55|21726.56
14:44:56|21725.95
14:44:57|21726.88
14:44:58|21726.12
14:44:59|21726.18
14:45:01|21726.65
14:45:02|21726.33
14:45:03|21725.98
14:45:03|21725.94
14:45:05|21725.66
14:45:07|21727.47
14:45:08|21727.4
14:45:09|21725.99
14:45:10|21726.24
14:45:11|21725.51
14:45:12|21725.65
14:45:13|21725.98
14:45:14|21726.01
14:45:15|21725.35
14:45:16|21727.38
14:45:17|21726.42
14:45:18|21726.97
14:45:19|21725.87
14:45:20|21726.53
14:45:21|21726.47
14:45:22|21726.09
14:45:23|21726.7
14:45:24|21726.68
14:45:25|21726.66
14:45:26|21726.6
14:45:27|21726.54
14:45:28|21727.13
14:45:29|21726.22
14:45:30|21726.91
14:45:31|21726.3
14:45:32|21727.09
14:45:33|21726.36
14:45:34|21726.28
14:45:35|21728.15
14:45:36|21727.73
14:45:37|21727.8
14:45:38|21727.48
14:45:39|21727.17
14:45:40|21728.49
14:45:41|21728.06
14:45:42|21727.6
14:45:43|21727.54
14:45:44|21727.58
14:45:45|21727.86
14:45:46|21728.08
14:45:47|21728.37
14:45:48|21727.17
14:45:49|21727.18
14:45:50|21727.13
14:45:51|21727.
14:45:53|21728.72
14:45:53|21729.2
14:45:55|21728.02
14:45:56|21728.01
14:45:57|21727.06
14:45:58|21727.61
14:45:59|21727.
14:46:00|21727.01
14:46:01|21727.61
14:46:03|21726.95
14:46:03|21726.15
14:46:05|21726.32
14:46:06|21726.32
14:46:07|21727.48
14:46:08|21727.71
14:46:09|21726.91
14:46:10|21726.95
14:46:11|21727.
14:46:12|21726.96
14:46:13|21726.96
14:46:14|21727.12
14:46:16|21727.64
14:46:16|21727.64
14:46:17|21728.
14:46:19|21728.
14:46:20|21728.
14:46:20|21727.44
14:46:22|21726.27
14:46:22|21725.61
14:46:23|21726.37
14:46:24|21726.36
14:46:25|21726.53
14:46:26|21725.72
14:46:28|21727.52
14:46:29|21726.21
14:46:30|21726.34
14:46:31|21725.76
14:46:33|21726.82
14:46:33|21726.77
14:46:35|21726.6
14:46:36|21726.61
14:46:37|21726.14
14:46:38|21726.86
14:46:39|21726.86
14:46:40|21726.14
14:46:41|21726.75
14:46:42|21726.15
14:46:43|21725.8
14:46:44|21725.52
14:46:45|21725.52
14:46:46|21726.22
14:46:47|21725.5
14:46:48|21726.25
14:46:49|21726.48
14:46:50|21725.96
14:46:52|21727.15
14:46:53|21726.21
14:46:54|21726.21
14:46:56|21727.12
14:46:57|21727.12
14:46:57|21727.59
14:46:58|21727.63
14:46:59|21726.89
14:47:01|21727.94
14:47:02|21727.72
14:47:03|21728.39
14:47:04|21728.9
14:47:06|21728.99
14:47:07|21728.98
14:47:09|21728.57
14:47:10|21728.67
14:47:11|21728.63
14:47:12|21728.98
14:47:13|21728.91
14:47:14|21728.91
14:47:15|21728.94
14:47:16|21728.7
14:47:17|21728.32
14:47:18|21728.33
14:47:19|21728.67
14:47:20|21728.94
14:47:21|21728.98
14:47:23|21728.59
14:47:23|21728.39
14:47:24|21728.31
14:47:25|21727.69
14:47:27|21728.59
14:47:27|21728.59
14:47:28|21728.04
14:47:30|21728.52
14:47:31|21727.02
14:47:31|21727.02
14:47:32|21726.81
14:47:34|21728.73
14:47:35|21727.73
14:47:35|21727.71
14:47:37|21728.44
14:47:37|21727.75
14:47:39|21727.81
14:47:40|21726.9
14:47:41|21727.8
14:47:42|21728.32
14:47:43|21729.64
14:47:44|21729.43
14:47:44|21728.56
14:47:46|21729.18
14:47:46|21728.61
14:47:47|21728.89
14:47:49|21729.23
14:47:50|21729.17
14:47:51|21729.25
14:47:52|21728.57
14:47:53|21728.81
14:47:55|21728.97
14:47:55|21729.25
14:47:57|21729.83
14:47:58|21729.08
14:48:00|21729.12
14:48:01|21729.08
14:48:01|21729.8
14:48:02|21730.22
14:48:04|21729.55
14:48:05|21729.51
14:48:06|21729.2
14:48:08|21729.38
14:48:08|21729.42
14:48:10|21729.39
14:48:10|21729.2
14:48:11|21729.2
14:48:13|21729.61
14:48:13|21729.27
14:48:14|21729.35
14:48:16|21730.3
14:48:17|21735.08
14:48:18|21733.27
14:48:19|21732.58
14:48:21|21737.33
14:48:22|21738.69
14:48:23|21739.76
14:48:23|21739.13
14:48:24|21738.87
14:48:26|21738.87
14:48:27|21738.26
14:48:27|21739.94
14:48:29|21739.01
14:48:30|21740.13
14:48:31|21741.31
14:48:32|21740.08
14:48:33|21739.31
14:48:34|21739.63
14:48:35|21739.59
14:48:36|21740.05
14:48:37|21739.47
14:48:38|21740.66
14:48:39|21740.18
14:48:40|21739.04
14:48:41|21738.78
14:48:42|21738.74
14:48:43|21737.72
14:48:44|21739.21
14:48:45|21740.26
14:48:46|21739.87
14:48:47|21740.34
14:48:48|21739.37
14:48:49|21740.05
14:48:50|21739.8
14:48:51|21740.24
14:48:52|21740.13
14:48:53|21740.82
14:48:55|21740.1
14:48:56|21740.49
14:48:57|21739.24
14:48:58|21739.15
14:48:59|21739.07
14:49:00|21739.2
14:49:01|21739.09
14:49:02|21739.02
14:49:03|21738.97
14:49:04|21739.2
14:49:05|21739.44
14:49:06|21738.69
14:49:07|21738.24
14:49:09|21738.84
14:49:10|21738.6
14:49:11|21739.29
14:49:12|21738.55
14:49:14|21737.11
14:49:14|21735.8
14:49:16|21736.06
14:49:17|21737.12
14:49:18|21737.34
14:49:19|21735.79
14:49:20|21735.95
14:49:21|21735.95
14:49:22|21735.34
14:49:23|21735.35
14:49:24|21735.62
14:49:25|21736.76
14:49:26|21736.48
14:49:27|21736.95
14:49:28|21738.96
14:49:29|21738.79
14:49:30|21738.77
14:49:31|21738.34
14:49:32|21738.38
14:49:33|21738.42
14:49:34|21739.59
14:49:35|21739.59
14:49:36|21738.76
14:49:37|21739.08
14:49:38|21738.31
14:49:39|21738.37
14:49:40|21737.77
14:49:41|21738.08
14:49:42|21737.41
14:49:43|21737.2
14:49:44|21740.44
14:49:45|21740.02
14:49:46|21741.98
14:49:47|21742.71
14:49:48|21741.24
14:49:49|21741.94
14:49:50|21742.15
14:49:51|21742.34
14:49:52|21741.89
14:49:53|21741.77
14:49:54|21741.93
14:49:56|21741.87
14:49:56|21739.53
14:49:58|21739.33
14:50:00|21741.64
14:50:00|21742.85
14:50:01|21741.86
14:50:03|21741.86
14:50:04|21742.02
14:50:05|21743.36
14:50:06|21742.95
14:50:07|21743.34
14:50:08|21742.09
14:50:09|21742.59
14:50:10|21743.17
14:50:11|21742.87
14:50:12|21743.52
14:50:13|21743.99
14:50:14|21743.03
14:50:15|21744.41
14:50:16|21745.83
14:50:17|21745.09
14:50:18|21744.97
14:50:19|21745.37
14:50:20|21745.41
14:50:21|21744.82
14:50:22|21745.35
14:50:23|21745.93
14:50:25|21749.15
14:50:25|21749.64
14:50:27|21748.07
14:50:28|21747.36
14:50:29|21747.52
14:50:30|21746.25
14:50:31|21747.3
14:50:32|21749.13
14:50:33|21749.13
14:50:34|21749.
14:50:35|21748.85
14:50:36|21748.65
14:50:37|21748.21
14:50:38|21751.24
14:50:39|21752.73
14:50:40|21752.32
14:50:41|21755.56
14:50:42|21755.45
14:50:43|21754.42
14:50:44|21756.54
14:50:45|21756.98
14:50:46|21755.89
14:50:47|21753.98
14:50:48|21755.86
14:50:49|21755.64
14:50:50|21755.21
14:50:51|21755.41
14:50:52|21753.65
14:50:53|21754.76
14:50:54|21755.27
14:50:55|21755.53
14:50:57|21754.12
14:50:57|21754.65
14:50:58|21754.1
14:51:00|21754.72
14:51:00|21754.09
14:51:01|21754.18
14:51:03|21752.87
14:51:04|21754.72
14:51:05|21755.69
14:51:06|21754.38
14:51:08|21754.97
14:51:08|21754.17
14:51:10|21753.95
14:51:11|21754.04
14:51:12|21753.58
14:51:13|21753.95
14:51:14|21753.85
14:51:14|21753.75
14:51:15|21753.19
14:51:16|21752.96
14:51:18|21754.3
14:51:18|21754.1
14:51:19|21753.95
14:51:20|21751.24
14:51:22|21750.93
14:51:22|21751.24
14:51:23|21752.07
14:51:25|21754.07
14:51:26|21753.41
14:51:26|21754.86
14:51:27|21753.63
14:51:29|21752.67
14:51:30|21751.46
14:51:31|21751.21
14:51:32|21751.24
14:51:33|21750.78
14:51:34|21751.21
14:51:35|21751.99
14:51:36|21752.32
14:51:37|21752.2
14:51:38|21752.2
14:51:39|21752.29
14:51:40|21751.17
14:51:41|21748.35
14:51:42|21751.16
14:51:43|21751.34
14:51:44|21752.49
14:51:45|21751.79
14:51:46|21752.49
14:51:47|21752.3
14:51:48|21752.21
14:51:49|21753.05
14:51:50|21753.62
14:51:51|21753.48
14:51:52|21752.56
14:51:53|21753.67
14:51:54|21754.48
14:51:55|21754.69
14:51:56|21754.37
14:51:57|21752.62
14:51:59|21749.82
14:52:00|21747.89
14:52:02|21747.82
14:52:03|21747.8
14:52:03|21750.82
14:52:05|21752.17
14:52:06|21750.6
14:52:06|21750.39
14:52:08|21749.62
14:52:09|21749.28
14:52:10|21747.19
14:52:11|21745.94
14:52:12|21747.7
14:52:13|21747.
14:52:14|21751.24
14:52:16|21750.2
14:52:17|21749.6
14:52:18|21750.36
14:52:18|21751.25
14:52:19|21751.54
14:52:21|21752.69
14:52:21|21752.36
14:52:22|21753.38
14:52:24|21753.62
14:52:24|21752.98
14:52:25|21752.98
14:52:27|21753.78
14:52:28|21753.65
14:52:28|21752.95
14:52:30|21755.04
14:52:31|21754.32
14:52:32|21754.81
14:52:33|21754.36
14:52:34|21755.19
14:52:35|21754.1
14:52:36|21754.67
14:52:37|21754.73
14:52:39|21753.95
14:52:39|21754.47
14:52:40|21755.62
14:52:42|21755.57
14:52:43|21758.88
14:52:44|21758.79
14:52:44|21756.93
14:52:46|21757.52
14:52:47|21756.1
14:52:47|21756.64
14:52:48|21757.84
14:52:49|21756.59
14:52:50|21756.64
14:52:52|21757.64
14:52:53|21756.54
14:52:53|21755.29
14:52:54|21756.56
14:52:55|21756.44
14:52:56|21755.45
14:52:57|21756.44
14:52:59|21756.84
14:53:00|21756.67
14:53:01|21756.58
14:53:02|21757.74
14:53:04|21757.61
14:53:04|21757.15
14:53:06|21757.16
14:53:06|21758.19
14:53:08|21758.57
14:53:09|21757.69
14:53:10|21757.46
14:53:11|21756.17
14:53:12|21755.07
14:53:13|21755.45
14:53:14|21755.47
14:53:16|21755.27
14:53:16|21754.89
14:53:18|21754.68
14:53:18|21754.15
14:53:20|21752.38
14:53:21|21752.86
14:53:22|21752.82
14:53:23|21752.23
14:53:25|21753.12
14:53:26|21753.52
14:53:27|21752.44
14:53:27|21752.8
14:53:29|21751.42
14:53:30|21752.15
14:53:30|21751.93
14:53:32|21752.89
14:53:33|21751.78
14:53:34|21750.82
14:53:35|21751.57
14:53:36|21750.07
14:53:37|21749.99
14:53:38|21750.54
14:53:39|21750.54
14:53:40|21750.16
14:53:41|21750.52
14:53:42|21752.12
14:53:43|21752.86
14:53:44|21752.53
14:53:45|21752.53
14:53:46|21752.86
14:53:47|21753.95
14:53:48|21753.32
14:53:49|21753.32
14:53:49|21755.18
14:53:51|21754.99
14:53:52|21754.87
14:53:52|21752.02
14:53:54|21751.39
14:53:54|21752.49
14:53:56|21752.55
14:53:56|21752.8
14:53:58|21752.8
14:53:59|21754.77
14:54:00|21754.61
14:54:02|21753.93
14:54:03|21754.77
14:54:04|21754.77
14:54:06|21754.83
14:54:06|21754.93
14:54:07|21755.46
14:54:08|21756.55
14:54:10|21754.27
14:54:11|21755.03
14:54:12|21754.69
14:54:13|21753.98
14:54:14|21754.51
14:54:16|21754.9
14:54:16|21754.94
14:54:17|21755.9
14:54:18|21755.34
14:54:19|21754.24
14:54:20|21747.33
14:54:21|21746.31
14:54:22|21746.41
14:54:23|21746.2
14:54:24|21746.55
14:54:25|21746.73
14:54:26|21745.96
14:54:27|21744.69
14:54:28|21744.38
14:54:29|21744.98
14:54:30|21744.9
14:54:31|21746.
14:54:32|21745.25
14:54:33|21744.61
14:54:34|21744.52
14:54:35|21741.29
14:54:36|21741.2
14:54:37|21741.18
14:54:38|21741.33
14:54:39|21741.72
14:54:40|21742.78
14:54:41|21741.99
14:54:42|21742.81
14:54:43|21742.53
14:54:44|21742.17
14:54:45|21741.98
14:54:47|21739.82
14:54:47|21739.77
14:54:49|21739.16
14:54:50|21737.79
14:54:50|21739.91
14:54:51|21739.63
14:54:54|21739.49
14:54:54|21740.18
14:54:55|21740.61
14:54:56|21739.92
14:54:57|21740.77
14:54:58|21739.18
14:55:00|21738.1
14:55:01|21737.91
14:55:03|21738.3
14:55:04|21738.97
14:55:05|21739.99
14:55:06|21739.79
14:55:07|21740.52
14:55:08|21740.73
14:55:09|21740.57
14:55:10|21741.12
14:55:11|21741.18
14:55:12|21741.18
14:55:12|21740.09
14:55:15|21740.56
14:55:15|21740.57
14:55:16|21740.57
14:55:17|21740.67
14:55:18|21740.66
14:55:19|21740.68
14:55:20|21740.86
14:55:21|21740.96
14:55:22|21740.68
14:55:23|21739.49
14:55:24|21740.75
14:55:25|21740.2
14:55:26|21741.03
14:55:27|21741.04
14:55:28|21740.45
14:55:29|21740.75
14:55:31|21743.11
14:55:32|21743.64
14:55:33|21742.4
14:55:34|21742.48
14:55:35|21742.25
14:55:35|21742.25
14:55:37|21742.86
14:55:38|21743.83
14:55:38|21743.91
14:55:40|21742.91
14:55:41|21743.28
14:55:42|21743.27
14:55:42|21742.64
14:55:44|21742.64
14:55:45|21742.6
14:55:46|21742.45
14:55:46|21741.13
14:55:47|21741.89
14:55:49|21742.6
14:55:50|21743.49
14:55:51|21743.44
14:55:52|21745.29
14:55:53|21745.28
14:55:54|21746.4
14:55:54|21744.95
14:55:56|21744.26
14:55:57|21745.06
14:55:57|21745.24
14:56:00|21744.58
14:56:01|21745.29
14:56:02|21745.12
14:56:03|21744.76
14:56:05|21743.94
14:56:05|21743.23
14:56:07|21744.28
14:56:08|21745.01
14:56:08|21747.37
14:56:10|21747.8
14:56:10|21748.09
14:56:13|21747.57
14:56:14|21744.58
14:56:15|21744.72
14:56:16|21745.98
14:56:17|21745.21
14:56:18|21748.38
14:56:18|21747.54
14:56:20|21749.34
14:56:21|21749.09
14:56:21|21749.24
14:56:22|21746.
14:56:23|21746.64
14:56:25|21746.62
14:56:26|21746.94
14:56:28|21745.42
14:56:28|21745.67
14:56:29|21745.78
14:56:30|21745.65
14:56:31|21746.12
14:56:32|21746.11
14:56:33|21746.1
14:56:34|21745.15
14:56:35|21745.82
14:56:36|21745.77
14:56:37|21747.34
14:56:38|21747.31
14:56:39|21746.43
14:56:40|21746.43
14:56:41|21748.72
14:56:42|21749.44
14:56:44|21749.41
14:56:45|21749.48
14:56:46|21749.48
14:56:47|21748.94
14:56:48|21748.28
14:56:49|21747.59
14:56:49|21746.33
14:56:50|21746.26
14:56:52|21746.45
14:56:53|21746.55
14:56:53|21746.88
14:56:55|21746.22
14:56:56|21745.7
14:56:57|21745.71
14:56:58|21745.81
14:56:59|21745.79
14:56:59|21745.01
14:57:01|21745.01
14:57:03|21745.58
14:57:03|21745.25
14:57:04|21745.18
14:57:05|21745.33
14:57:07|21747.96
14:57:09|21747.86
14:57:09|21747.86
14:57:10|21748.7
14:57:12|21749.54
14:57:13|21749.54
14:57:14|21749.02
14:57:15|21749.33
14:57:16|21749.19
14:57:17|21750.58
14:57:18|21750.21
14:57:19|21749.82
14:57:20|21750.78
14:57:22|21751.06
14:57:23|21750.63
14:57:24|21750.73
14:57:25|21751.45
14:57:26|21750.71
14:57:27|21750.5
14:57:28|21750.63
14:57:29|21750.16
14:57:30|21750.42
14:57:31|21749.39
14:57:32|21751.12
14:57:33|21750.68
14:57:34|21750.79
14:57:35|21750.46
14:57:36|21750.41
14:57:37|21749.64
14:57:38|21750.04
14:57:39|21750.09
14:57:40|21750.66
14:57:41|21751.23
14:57:42|21750.28
14:57:43|21751.57
14:57:44|21751.29
14:57:45|21751.51
14:57:46|21751.49
14:57:47|21751.
14:57:48|21750.99
14:57:49|21751.77
14:57:50|21751.71
14:57:51|21751.21
14:57:52|21750.86
14:57:53|21750.81
14:57:54|21750.55
14:57:55|21750.53
14:57:56|21750.83
14:57:57|21748.69
14:57:58|21749.45
14:57:59|21749.02
14:58:00|21749.02
14:58:01|21750.31
14:58:02|21749.47
14:58:04|21750.3
14:58:04|21749.94
14:58:06|21750.23
14:58:07|21750.23
14:58:08|21749.53
14:58:09|21751.04
14:58:10|21751.73
14:58:12|21751.29
14:58:13|21750.45
14:58:15|21750.23
14:58:17|21749.67
14:58:17|21749.82
14:58:18|21750.67
14:58:19|21750.01
14:58:20|21749.93
14:58:21|21749.12
14:58:22|21749.1
14:58:23|21749.69
14:58:24|21748.89
14:58:25|21748.92
14:58:26|21749.69
14:58:27|21749.9
14:58:28|21749.22
14:58:29|21750.03
14:58:30|21749.49
14:58:31|21749.3
14:58:32|21750.28
14:58:33|21750.07
14:58:34|21750.07
14:58:35|21750.31
14:58:36|21750.
14:58:38|21749.33
14:58:38|21749.33
14:58:40|21750.63
14:58:42|21750.7
14:58:42|21750.66
14:58:43|21749.81
14:58:44|21749.41
14:58:45|21750.31
14:58:46|21749.55
14:58:47|21749.38
14:58:48|21749.58
14:58:49|21751.11
14:58:50|21750.8
14:58:51|21750.83
14:58:52|21750.71
14:58:53|21751.64
14:58:54|21750.58
14:58:55|21750.34
14:58:56|21750.86
14:58:57|21751.91
14:58:58|21752.16
14:58:59|21753.38
14:59:00|21753.27
14:59:01|21753.62
14:59:02|21754.49
14:59:04|21753.91
14:59:06|21753.66
14:59:06|21753.98
14:59:08|21753.33
14:59:09|21753.48
14:59:11|21754.03
14:59:11|21753.74
14:59:12|21753.93
14:59:13|21754.68
14:59:14|21754.75
14:59:15|21755.37
14:59:16|21755.78
14:59:17|21755.97
14:59:19|21755.11
14:59:19|21755.77
14:59:21|21754.75
14:59:22|21755.34
14:59:23|21756.7
14:59:23|21755.11
14:59:25|21754.56
14:59:26|21755.28
14:59:27|21755.63
14:59:28|21755.6
14:59:29|21756.5
14:59:30|21756.5
14:59:31|21755.88
14:59:32|21755.88
14:59:33|21756.55
14:59:34|21755.73
14:59:34|21756.67
14:59:35|21755.77
14:59:37|21755.77
14:59:38|21755.77
14:59:39|21756.17
14:59:39|21756.13
14:59:41|21754.69
14:59:42|21755.14
14:59:43|21755.56
14:59:44|21755.58
14:59:46|21755.47
14:59:46|21755.24
14:59:47|21754.59
14:59:48|21754.9
14:59:49|21754.69
14:59:50|21754.81
14:59:51|21754.46
14:59:52|21754.
14:59:53|21754.79
14:59:54|21755.47
14:59:55|21754.05
14:59:56|21754.3
14:59:58|21752.77
14:59:58|21753.86
14:59:59|21753.83
15:00:00|21754.61
15:00:01|21752.77
15:00:02|21753.16
15:00:03|21753.14
15:00:04|21753.9
15:00:06|21753.64
15:00:08|21754.49
15:00:09|21753.67
15:00:11|21754.47
15:00:11|21755.08
15:00:12|21754.6
15:00:13|21756.52
15:00:15|21756.44
15:00:15|21757.48
15:00:16|21757.85
15:00:17|21757.34
15:00:18|21757.49
15:00:19|21757.52
15:00:20|21758.62
15:00:21|21759.28
15:00:22|21759.29
15:00:23|21760.13
15:00:24|21760.01
15:00:25|21759.56
15:00:26|21760.8
15:00:27|21759.52
15:00:28|21760.51
15:00:29|21760.6
15:00:30|21761.62
15:00:31|21761.4
15:00:32|21760.74
15:00:33|21761.05
15:00:35|21760.08
15:00:36|21760.81
15:00:37|21759.64
15:00:38|21759.52
15:00:39|21758.83
15:00:40|21758.8
15:00:41|21758.96
15:00:42|21759.22
15:00:43|21759.15
15:00:45|21756.59
15:00:45|21754.85
15:00:46|21754.7
15:00:47|21752.33
15:00:48|21753.48
15:00:49|21753.15
15:00:50|21754.91
15:00:51|21754.59
15:00:52|21754.84
15:00:53|21754.82
15:00:54|21753.95
15:00:55|21753.03
15:00:56|21754.8
15:00:57|21753.5
15:00:58|21753.56
15:00:59|21753.24
15:01:00|21752.95
15:01:01|21752.29
15:01:02|21752.19
15:01:04|21752.66
15:01:04|21752.96
15:01:06|21754.18
15:01:08|21756.91
15:01:09|21756.52
15:01:10|21756.22
15:01:11|21757.06
15:01:12|21756.96
15:01:13|21756.21
15:01:15|21755.92
15:01:15|21755.03
15:01:16|21754.05
15:01:18|21751.59
15:01:19|21752.11
15:01:20|21752.77
15:01:21|21752.46
15:01:22|21752.64
15:01:23|21751.52
15:01:24|21751.85
15:01:25|21752.04
15:01:26|21751.95
15:01:27|21750.57
15:01:28|21751.22
15:01:29|21751.58
15:01:30|21751.67
15:01:31|21751.48
15:01:32|21751.88
15:01:33|21750.93
15:01:34|21747.69
15:01:35|21747.87
15:01:36|21747.73
15:01:37|21747.73
15:01:38|21747.54
15:01:39|21747.35
15:01:40|21748.16
15:01:41|21747.04
15:01:42|21746.94
15:01:43|21746.94
15:01:44|21746.67
15:01:45|21747.88
15:01:46|21746.96
15:01:47|21746.66
15:01:48|21747.77
15:01:49|21747.35
15:01:50|21746.65
15:01:51|21749.11
15:01:53|21749.21
15:01:54|21749.04
15:01:55|21749.04
15:01:56|21749.83
15:01:57|21749.29
15:01:58|21749.2
15:01:59|21748.86
15:02:00|21748.46
15:02:00|21748.51
15:02:02|21749.33
15:02:03|21749.67
15:02:05|21750.03
15:02:05|21749.53
15:02:07|21749.79
15:02:09|21750.29
15:02:09|21750.25
15:02:10|21750.03
15:02:11|21750.12
15:02:12|21750.84
15:02:14|21749.04
15:02:15|21749.6
15:02:16|21749.58
15:02:17|21749.58
15:02:18|21747.13
15:02:20|21746.95
15:02:21|21746.82
15:02:22|21746.71
15:02:23|21745.76
15:02:24|21745.
15:02:25|21743.64
15:02:25|21743.67
15:02:27|21744.14
15:02:27|21743.96
15:02:28|21744.06
15:02:30|21745.27
15:02:31|21744.89
15:02:32|21745.33
15:02:32|21746.34
15:02:34|21746.86
15:02:35|21745.91
15:02:36|21746.79
15:02:37|21746.92
15:02:38|21746.19
15:02:39|21746.72
15:02:40|21748.07
15:02:40|21749.
15:02:41|21749.15
15:02:42|21749.11
15:02:43|21748.73
15:02:45|21749.28
15:02:46|21747.45
15:02:47|21748.6
15:02:48|21748.8
15:02:48|21748.51
15:02:49|21748.78
15:02:50|21748.5
15:02:52|21748.63
15:02:52|21748.58
15:02:54|21748.58
15:02:55|21749.41
15:02:55|21749.75
15:02:56|21748.87
15:02:57|21748.88
15:02:59|21748.55
15:02:59|21749.17
15:03:00|21748.89
15:03:01|21748.55
15:03:03|21748.18
15:03:04|21747.96
15:03:04|21747.86
15:03:05|21747.86
15:03:06|21750.39
15:03:08|21748.49
15:03:10|21748.37
15:03:11|21748.48
15:03:13|21748.59
15:03:14|21748.57
15:03:15|21745.57
15:03:17|21744.46
15:03:17|21745.34
15:03:19|21744.86
15:03:20|21745.08
15:03:21|21744.69
15:03:21|21745.14
15:03:22|21744.85
15:03:24|21745.
15:03:25|21744.55
15:03:26|21744.54
15:03:27|21744.53
15:03:28|21744.23
15:03:29|21743.61
15:03:30|21744.22
15:03:31|21743.41
15:03:32|21744.07
15:03:33|21742.64
15:03:34|21743.15
15:03:35|21742.64
15:03:36|21743.9
15:03:38|21745.1
15:03:38|21744.6
15:03:40|21744.36
15:03:40|21744.94
15:03:41|21744.72
15:03:43|21745.43
15:03:43|21745.05
15:03:45|21744.21
15:03:46|21743.68
15:03:47|21743.69
15:03:48|21744.53
15:03:49|21744.84
15:03:50|21745.09
15:03:51|21745.09
15:03:52|21745.32
15:03:53|21745.05
15:03:54|21745.16
15:03:55|21745.65
15:03:56|21747.15
15:03:57|21747.27
15:03:58|21747.14
15:03:59|21746.99
15:04:00|21747.96
15:04:01|21749.36
15:04:02|21749.26
15:04:03|21749.02
15:04:04|21748.14
15:04:05|21748.28
15:04:06|21749.11
15:04:07|21748.74
15:04:08|21748.57
15:04:10|21749.43
15:04:11|21748.86
15:04:13|21748.77
15:04:13|21748.02
15:04:15|21748.57
15:04:16|21749.68
15:04:17|21748.73
15:04:18|21747.93
15:04:19|21748.29
15:04:20|21748.36
15:04:21|21747.23
15:04:23|21748.65
15:04:24|21748.24
15:04:25|21748.46
15:04:26|21747.62
15:04:27|21747.99
15:04:28|21748.66
15:04:29|21748.66
15:04:31|21748.48
15:04:31|21749.84
15:04:32|21749.06
15:04:33|21748.48
15:04:34|21747.54
15:04:35|21746.07
15:04:36|21744.89
15:04:37|21744.82
15:04:38|21745.83
15:04:39|21745.22
15:04:40|21745.17
15:04:41|21745.17
15:04:42|21745.91
15:04:43|21745.91
15:04:44|21744.4
15:04:45|21745.23
15:04:47|21745.27
15:04:47|21745.21
15:04:48|21744.58
15:04:49|21744.68
15:04:50|21739.89
15:04:51|21741.68
15:04:52|21742.92
15:04:53|21742.24
15:04:54|21743.8
15:04:56|21744.43
15:04:57|21743.45
15:04:59|21743.52
15:04:59|21744.22
15:05:00|21743.7
15:05:01|21743.59
15:05:02|21743.96
15:05:03|21744.44
15:05:04|21745.14
15:05:05|21745.88
15:05:06|21746.37
15:05:07|21747.41
15:05:08|21747.42
15:05:10|21747.
15:05:11|21747.42
15:05:13|21746.68
15:05:14|21746.44
15:05:16|21746.27
15:05:17|21746.11
15:05:17|21746.81
15:05:18|21745.64
15:05:20|21745.99
15:05:21|21746.34
15:05:22|21746.75
15:05:23|21745.63
15:05:24|21745.87
15:05:25|21746.21
15:05:26|21747.04
15:05:27|21748.02
15:05:28|21748.02
15:05:29|21749.28
15:05:30|21750.94
15:05:31|21749.85
15:05:32|21750.01
15:05:33|21749.44
15:05:34|21748.42
15:05:35|21748.36
15:05:36|21748.35
15:05:37|21747.98
15:05:38|21747.94
15:05:39|21748.04
15:05:40|21747.73
15:05:41|21747.14
15:05:42|21747.8
15:05:43|21747.8
15:05:44|21747.11
15:05:45|21746.94
15:05:46|21746.89
15:05:47|21747.31
15:05:48|21748.23
15:05:49|21748.23
15:05:50|21746.8
15:05:51|21746.
15:05:52|21746.96
15:05:53|21747.41
15:05:54|21745.9
15:05:55|21746.01
15:05:56|21746.17
15:05:57|21748.42
15:05:58|21748.37
15:05:59|21748.08
15:06:00|21749.18
15:06:01|21749.14
15:06:02|21748.3
15:06:03|21747.64
15:06:04|21747.77
15:06:06|21746.88
15:06:07|21746.81
15:06:08|21748.51
15:06:08|21747.56
15:06:10|21748.53
15:06:11|21748.37
15:06:12|21748.39
15:06:14|21748.14
15:06:15|21748.17
15:06:16|21748.94
15:06:18|21749.54
15:06:19|21749.03
15:06:20|21749.72
15:06:20|21749.16
15:06:22|21749.59
15:06:23|21749.89
15:06:23|21748.43
15:06:25|21749.18
15:06:25|21748.58
15:06:26|21748.38
15:06:28|21748.42
15:06:29|21749.12
15:06:30|21748.86
15:06:30|21749.25
15:06:31|21749.98
15:06:33|21749.65
15:06:33|21749.34
15:06:35|21748.5
15:06:36|21748.8
15:06:37|21749.75
15:06:38|21749.76
15:06:39|21750.19
15:06:40|21750.
15:06:41|21750.19
15:06:43|21752.22
15:06:44|21752.22
15:06:45|21752.57
15:06:45|21752.57
15:06:47|21752.62
15:06:47|21753.38
15:06:48|21753.08
15:06:49|21754.91
15:06:51|21754.01
15:06:52|21753.77
15:06:52|21753.95
15:06:53|21753.72
15:06:54|21754.16
15:06:55|21754.57
15:06:57|21754.5
15:06:57|21754.46
15:06:58|21754.32
15:07:00|21752.85
15:07:01|21753.2
15:07:02|21753.43
15:07:03|21752.94
15:07:03|21752.94
15:07:04|21753.73
15:07:05|21752.78
15:07:06|21753.44
15:07:08|21753.8
15:07:09|21754.56
15:07:10|21753.15
15:07:11|21753.85
15:07:12|21753.79
15:07:13|21754.09
15:07:15|21754.45
15:07:16|21754.41
15:07:17|21754.41
15:07:18|21753.55
15:07:19|21753.87
15:07:20|21754.
15:07:22|21754.52
15:07:23|21753.96
15:07:25|21753.5
15:07:25|21753.87
15:07:26|21752.98
15:07:27|21753.6
15:07:29|21752.99
15:07:30|21753.26
15:07:31|21753.2
15:07:32|21751.68
15:07:33|21752.44
15:07:35|21752.35
15:07:35|21752.89
15:07:37|21752.32
15:07:38|21751.77
15:07:38|21751.41
15:07:39|21750.87
15:07:41|21749.05
15:07:42|21750.17
15:07:43|21750.07
15:07:44|21749.55
15:07:45|21749.43
15:07:46|21749.54
15:07:48|21750.94
15:07:48|21750.94
15:07:50|21750.51
15:07:51|21750.93
15:07:52|21750.46
15:07:54|21751.29
15:07:54|21751.45
15:07:56|21750.98
15:07:57|21750.7
15:07:58|21750.7
15:07:58|21750.18
15:07:59|21748.27
15:08:00|21748.3
15:08:01|21747.42
15:08:03|21747.98
15:08:04|21746.94
15:08:04|21747.68
15:08:06|21747.18
15:08:07|21747.11
15:08:07|21747.17
15:08:08|21746.74
15:08:09|21746.74
15:08:11|21744.54
15:08:11|21745.06
15:08:13|21745.04
15:08:14|21745.
15:08:16|21745.03
15:08:16|21744.82
15:08:18|21744.73
15:08:19|21744.73
15:08:21|21744.66
15:08:22|21745.23
15:08:23|21743.99
15:08:24|21744.47
15:08:25|21744.72
15:08:26|21745.13
15:08:26|21744.75
15:08:27|21744.31
15:08:29|21744.71
15:08:30|21743.67
15:08:31|21744.87
15:08:32|21744.69
15:08:33|21744.12
15:08:34|21743.85
15:08:35|21741.78
15:08:36|21740.93
15:08:37|21741.38
15:08:38|21741.7
15:08:39|21740.62
15:08:40|21741.51
15:08:41|21741.46
15:08:42|21741.28
15:08:43|21740.17
15:08:44|21740.65
15:08:45|21740.96
15:08:46|21740.96
15:08:47|21740.43
15:08:48|21739.92
15:08:49|21740.5
15:08:50|21738.37
15:08:51|21738.44
15:08:52|21739.05
15:08:53|21739.2
15:08:55|21739.31
15:08:55|21740.
15:08:57|21740.88
15:08:57|21740.28
15:08:58|21740.53
15:08:59|21741.07
15:09:01|21741.21
15:09:02|21740.37
15:09:03|21739.98
15:09:04|21740.65
15:09:05|21740.05
15:09:06|21740.16
15:09:07|21740.09
15:09:08|21741.49
15:09:09|21742.95
15:09:10|21743.51
15:09:11|21747.09
15:09:12|21749.03
15:09:13|21750.97
15:09:15|21747.8
15:09:16|21747.8
15:09:17|21748.7
15:09:19|21749.76
15:09:20|21749.28
15:09:20|21752.89
15:09:21|21752.43
15:09:23|21751.96
15:09:24|21751.88
15:09:25|21751.88
15:09:26|21752.2
15:09:27|21751.62
15:09:28|21751.79
15:09:29|21751.88
15:09:29|21751.85
15:09:30|21751.43
15:09:32|21752.95
15:09:32|21751.85
15:09:34|21751.73
15:09:35|21752.04
15:09:35|21752.08
15:09:36|21752.16
15:09:37|21751.81
15:09:38|21751.22
15:09:40|21750.86
15:09:41|21750.66
15:09:42|21748.72
15:09:43|21747.17
15:09:44|21747.85
15:09:45|21748.53
15:09:46|21747.74
15:09:47|21748.52
15:09:48|21748.77
15:09:49|21748.98
15:09:50|21748.58
15:09:51|21747.76
15:09:52|21748.64
15:09:53|21746.82
15:09:54|21746.93
15:09:55|21746.24
15:09:56|21746.77
15:09:57|21745.93
15:09:58|21745.64
15:09:59|21744.84
15:10:00|21746.19
15:10:01|21746.15
15:10:02|21745.26
15:10:03|21745.5
15:10:04|21745.51
15:10:05|21746.2
15:10:06|21744.47
15:10:07|21744.63
15:10:08|21744.73
15:10:09|21742.9
15:10:10|21742.82
15:10:11|21743.19
15:10:12|21743.09
15:10:13|21742.62
15:10:14|21742.43
15:10:16|21742.09
15:10:16|21742.09
15:10:18|21741.28
15:10:20|21743.36
15:10:21|21742.72
15:10:21|21742.95
15:10:23|21740.11
15:10:24|21740.61
15:10:25|21741.28
15:10:26|21740.98
15:10:26|21740.98
15:10:27|21741.24
15:10:28|21741.04
15:10:30|21742.3
15:10:31|21741.84
15:10:32|21741.84
15:10:33|21741.66
15:10:35|21741.93
15:10:35|21741.36
15:10:37|21742.25
15:10:38|21744.81
15:10:38|21745.01
15:10:40|21745.01
15:10:40|21744.6
15:10:41|21744.66
15:10:42|21743.13
15:10:44|21742.09
15:10:44|21741.87
15:10:45|21741.23
15:10:46|21741.52
15:10:47|21742.1
15:10:48|21742.22
15:10:49|21742.64
15:10:50|21742.04
15:10:52|21742.09
15:10:52|21742.71
15:10:54|21742.71
15:10:55|21742.97
15:10:56|21742.46
15:10:56|21742.45
15:10:57|21741.62
15:10:58|21741.72
15:11:00|21742.47
15:11:00|21741.05
15:11:01|21741.71
15:11:03|21741.74
15:11:04|21741.81
15:11:05|21742.
15:11:05|21742.11
15:11:07|21742.9
15:11:07|21742.9
15:11:08|21743.62
15:11:10|21744.33
15:11:10|21743.94
15:11:11|21742.97
15:11:12|21742.93
15:11:14|21743.26
15:11:15|21744.09
15:11:17|21742.76
15:11:18|21743.58
15:11:20|21743.
15:11:21|21741.63
15:11:23|21740.61
15:11:24|21742.21
15:11:25|21741.63
15:11:26|21741.93
15:11:28|21742.44
15:11:29|21742.6
15:11:30|21741.51
15:11:32|21742.23
15:11:32|21742.31
15:11:34|21743.56
15:11:35|21744.25
15:11:36|21744.25
15:11:37|21743.62
15:11:38|21742.85
15:11:39|21743.52
15:11:40|21742.45
15:11:41|21742.45
15:11:42|21742.54
15:11:43|21742.74
15:11:44|21742.35
15:11:45|21742.63
15:11:46|21743.04
15:11:47|21744.22
15:11:48|21742.61
15:11:49|21743.32
15:11:50|21742.89
15:11:51|21742.7
15:11:52|21742.73
15:11:53|21742.69
15:11:54|21742.51
15:11:55|21742.51
15:11:56|21742.55
15:11:57|21741.65
15:11:58|21741.49
15:11:59|21741.8
15:12:00|21740.89
15:12:01|21741.62
15:12:02|21742.74
15:12:03|21742.25
15:12:04|21743.25
15:12:05|21742.95
15:12:06|21743.81
15:12:07|21743.01
15:12:08|21743.16
15:12:09|21743.25
15:12:10|21742.94
15:12:11|21743.27
15:12:12|21743.5
15:12:13|21744.71
15:12:14|21744.67
15:12:15|21744.9
15:12:16|21744.9
15:12:18|21744.8
15:12:19|21745.36
15:12:20|21744.03
15:12:21|21744.15
15:12:23|21744.15
15:12:24|21740.81
15:12:25|21741.91
15:12:26|21742.33
15:12:27|21742.64
15:12:29|21742.06
15:12:30|21742.13
15:12:31|21741.79
15:12:32|21741.26
15:12:33|21742.35
15:12:34|21741.42
15:12:35|21742.42
15:12:36|21742.56
15:12:37|21743.51
15:12:38|21743.01
15:12:39|21742.96
15:12:40|21742.91
15:12:42|21742.88
15:12:43|21743.26
15:12:44|21743.02
15:12:45|21743.03
15:12:45|21741.58
15:12:47|21741.34
15:12:48|21741.42
15:12:48|21741.65
15:12:50|21741.94
15:12:51|21741.54
15:12:51|21740.91
15:12:52|21740.88
15:12:53|21742.46
15:12:55|21741.83
15:12:56|21741.65
15:12:57|21741.75
15:12:57|21741.69
15:12:58|21742.28
15:13:00|21742.16
15:13:00|21742.13
15:13:01|21742.12
15:13:02|21742.41
15:13:04|21744.73
15:13:04|21745.06
15:13:06|21745.07
15:13:06|21745.74
15:13:07|21745.74
15:13:08|21744.89
15:13:10|21745.84
15:13:10|21745.85
15:13:12|21746.17
15:13:12|21746.01
15:13:13|21746.02
15:13:14|21746.29
15:13:15|21746.43
15:13:17|21746.52
15:13:17|21746.67
15:13:19|21745.48
15:13:20|21746.05
15:13:21|21745.38
15:13:23|21745.56
15:13:24|21746.73
15:13:25|21746.
15:13:26|21746.69
15:13:27|21745.94
15:13:28|21746.79
15:13:29|21747.08
15:13:30|21747.22
15:13:32|21747.45
15:13:32|21747.38
15:13:34|21747.32
15:13:35|21747.16
15:13:36|21746.58
15:13:37|21746.02
15:13:38|21745.11
15:13:39|21744.96
15:13:40|21744.6
15:13:41|21744.35
15:13:42|21744.59
15:13:43|21744.79
15:13:44|21744.32
15:13:45|21744.32
15:13:46|21744.32
15:13:47|21744.91
15:13:48|21744.49
15:13:49|21744.4
15:13:50|21744.4
15:13:51|21745.
15:13:52|21744.53
15:13:53|21744.69
15:13:54|21744.51
15:13:55|21744.87
15:13:56|21744.87
15:13:57|21744.83
15:13:58|21744.23
15:13:59|21744.23
15:14:01|21745.87
15:14:02|21746.12
15:14:03|21745.18
15:14:04|21745.81
15:14:05|21745.81
15:14:06|21747.12
15:14:07|21746.14
15:14:08|21746.14
15:14:09|21746.12
15:14:10|21745.97
15:14:11|21746.39
15:14:12|21745.86
15:14:13|21746.65
15:14:14|21746.54
15:14:15|21746.39
15:14:16|21745.19
15:14:17|21745.45
15:14:18|21745.34
15:14:20|21745.63
15:14:21|21745.06
15:14:21|21745.74
15:14:22|21745.69
15:14:24|21745.02
15:14:24|21745.27
15:14:25|21745.8
15:14:26|21745.19
15:14:28|21744.97
15:14:29|21745.35
15:14:30|21744.51
15:14:30|21744.67
15:14:32|21744.45
15:14:33|21744.21
15:14:34|21744.28
15:14:34|21744.6
15:14:36|21743.87
15:14:36|21741.53
15:14:38|21742.11
15:14:39|21741.8
15:14:40|21741.34
15:14:40|21740.84
15:14:42|21741.86
15:14:42|21741.27
15:14:43|21741.27
15:14:44|21741.39
15:14:45|21741.53
15:14:46|21741.53
15:14:47|21740.96
15:14:49|21740.96
15:14:50|21741.63
15:14:51|21740.96
15:14:52|21740.96
15:14:54|21741.74
15:14:54|21741.49
15:14:56|21741.94
15:14:56|21741.05
15:14:57|21740.72
15:14:58|21740.79
15:15:00|21740.23
15:15:00|21739.91
15:15:01|21740.42
15:15:03|21739.63
15:15:04|21740.12
15:15:05|21741.11
15:15:06|21741.09
15:15:06|21740.65
15:15:07|21740.26
15:15:09|21740.46
15:15:09|21739.93
15:15:11|21740.41
15:15:12|21739.6
15:15:12|21739.48
15:15:14|21739.77
15:15:14|21740.99
15:15:16|21740.33
15:15:16|21740.13
15:15:17|21741.08
15:15:18|21743.41
15:15:20|21742.5
15:15:22|21741.28
15:15:23|21741.94
15:15:24|21741.23
15:15:26|21742.13
15:15:27|21741.89
15:15:28|21742.17
15:15:29|21742.79
15:15:30|21741.88
15:15:31|21742.49
15:15:32|21742.59
15:15:33|21742.28
15:15:34|21742.67
15:15:35|21741.79
15:15:36|21741.72
15:15:37|21741.72
15:15:38|21742.63
15:15:39|21742.63
15:15:40|21742.19
15:15:42|21742.27
15:15:42|21741.05
15:15:44|21741.05
15:15:45|21741.53
15:15:46|21741.53
15:15:47|21741.78
15:15:48|21740.72
15:15:48|21740.42
15:15:50|21740.13
15:15:50|21740.
15:15:51|21740.
15:15:52|21740.56
15:15:54|21742.21
15:15:54|21741.76
15:15:56|21741.12
15:15:57|21741.75
15:15:58|21741.65
15:15:59|21741.59
15:16:00|21741.59
15:16:01|21741.59
15:16:02|21742.32
15:16:04|21742.28
15:16:04|21742.24
15:16:05|21743.1
15:16:07|21743.03
15:16:08|21743.28
15:16:09|21744.7
15:16:09|21744.24
15:16:10|21746.26
15:16:12|21746.8
15:16:13|21746.57
15:16:13|21747.19
15:16:15|21746.55
15:16:15|21746.73
15:16:16|21746.36
15:16:18|21746.47
15:16:18|21746.52
15:16:19|21746.76
15:16:21|21747.49
15:16:23|21747.6
15:16:24|21747.09
15:16:25|21747.42
15:16:26|21747.11
15:16:28|21747.52
15:16:28|21747.7
15:16:30|21747.72
15:16:30|21747.64
15:16:32|21746.74
15:16:33|21747.97
15:16:35|21747.68
15:16:35|21745.7
15:16:36|21745.48
15:16:37|21744.69
15:16:38|21745.37
15:16:40|21745.31
15:16:41|21745.31
15:16:42|21744.71
15:16:42|21744.46
15:16:43|21744.42
15:16:44|21745.82
15:16:45|21745.29
15:16:46|21746.33
15:16:47|21746.76
15:16:48|21746.35
15:16:50|21746.28
15:16:50|21746.16
15:16:52|21745.88
15:16:53|21744.9
15:16:53|21745.47
15:16:55|21745.9
15:16:56|21745.94
15:16:57|21745.64
15:16:58|21745.77
15:16:59|21745.64
15:17:00|21746.54
15:17:01|21746.01
15:17:02|21745.84
15:17:03|21746.2
15:17:04|21745.38
15:17:05|21745.38
15:17:06|21746.55
15:17:07|21745.72
15:17:09|21746.4
15:17:10|21745.28
15:17:11|21745.28
15:17:12|21745.17
15:17:13|21745.02
15:17:14|21745.08
15:17:15|21746.55
15:17:17|21745.99
15:17:18|21745.89
15:17:19|21746.38
15:17:20|21746.39
15:17:21|21745.55
15:17:22|21745.88
15:17:24|21745.5
15:17:25|21745.87
15:17:26|21743.63
15:17:27|21744.39
15:17:28|21743.7
15:17:29|21744.29
15:17:30|21744.45
15:17:31|21743.76
15:17:32|21743.78
15:17:33|21744.45
15:17:34|21744.
15:17:35|21744.
15:17:36|21744.72
15:17:37|21744.44
15:17:38|21745.
15:17:39|21744.41
15:17:40|21744.3
15:17:42|21744.14
15:17:43|21744.13
15:17:44|21744.07
15:17:45|21743.91
15:17:46|21743.34
15:17:47|21744.01
15:17:48|21744.19
15:17:49|21743.44
15:17:50|21744.4
15:17:51|21743.61
15:17:52|21743.67
15:17:53|21743.55
15:17:54|21744.19
15:17:55|21743.38
15:17:56|21743.38
15:17:57|21743.19
15:17:59|21743.48
15:17:59|21743.78
15:18:00|21743.96
15:18:02|21743.55
15:18:02|21743.82
15:18:03|21744.2
15:18:04|21744.59
15:18:06|21743.95
15:18:07|21743.97
15:18:08|21744.26
15:18:08|21744.06
15:18:09|21744.36
15:18:11|21744.27
15:18:12|21742.75
15:18:12|21742.75
15:18:13|21742.45
15:18:14|21739.98
15:18:16|21742.11
15:18:16|21741.41
15:18:17|21741.5
15:18:19|21741.23
15:18:20|21741.24
15:18:20|21740.63
15:18:21|21741.55
15:18:23|21741.18
15:18:25|21739.93
15:18:26|21740.18
15:18:27|21740.21
15:18:29|21740.
15:18:30|21740.12
15:18:30|21740.47
15:18:32|21739.9
15:18:33|21739.36
15:18:34|21740.05
15:18:35|21740.75
15:18:36|21739.94
15:18:37|21740.71
15:18:38|21740.92
15:18:39|21740.34
15:18:40|21740.51
15:18:41|21740.1
15:18:42|21740.36
15:18:43|21740.55
15:18:44|21739.99
15:18:45|21739.99
15:18:46|21740.09
15:18:48|21740.77
15:18:48|21740.77
15:18:49|21740.7
15:18:50|21740.52
15:18:51|21739.75
15:18:53|21739.8
15:18:53|21740.05
15:18:54|21739.93
15:18:55|21739.97
15:18:56|21740.73
15:18:57|21740.01
15:18:59|21740.75
15:18:59|21740.63
15:19:01|21740.32
15:19:02|21739.25
15:19:03|21739.29
15:19:03|21739.98
15:19:05|21739.6
15:19:06|21739.42
15:19:07|21740.34
15:19:08|21739.91
15:19:09|21740.55
15:19:10|21740.58
15:19:11|21739.67
15:19:12|21739.12
15:19:13|21739.67
15:19:14|21739.67
15:19:15|21739.55
15:19:16|21738.78
15:19:17|21738.91
15:19:18|21739.38
15:19:19|21739.48
15:19:20|21739.12
15:19:21|21739.36
15:19:22|21739.76
15:19:23|21739.72
15:19:24|21739.03
15:19:25|21739.54
15:19:26|21739.53
15:19:27|21739.53
15:19:28|21739.16
15:19:29|21740.01
15:19:31|21740.02
15:19:31|21740.03
15:19:33|21739.51
15:19:35|21739.45
15:19:36|21740.57
15:19:37|21741.34
15:19:38|21741.34
15:19:39|21741.12
15:19:40|21741.29
15:19:41|21740.09
15:19:42|21740.1
15:19:43|21739.53
15:19:44|21738.82
15:19:45|21738.77
15:19:46|21738.89
15:19:47|21738.81
15:19:48|21738.77
15:19:49|21738.83
15:19:51|21739.38
15:19:52|21740.14
15:19:53|21739.13
15:19:54|21739.22
15:19:55|21738.98
15:19:56|21738.97
15:19:57|21739.03
15:19:58|21739.4
15:19:59|21739.41
15:20:00|21740.4
15:20:01|21740.64
15:20:02|21740.49
15:20:04|21740.7
15:20:04|21740.73
15:20:06|21741.13
15:20:07|21741.3
15:20:08|21741.46
15:20:09|21741.52
15:20:10|21741.52
15:20:11|21741.79
15:20:12|21741.8
15:20:13|21742.55
15:20:14|21741.45
15:20:15|21741.53
15:20:16|21742.37
15:20:17|21742.97
15:20:18|21743.74
15:20:19|21743.71
15:20:20|21743.83
15:20:21|21745.37
15:20:22|21746.43
15:20:23|21747.1
15:20:24|21747.1
15:20:26|21746.78
15:20:27|21746.86
15:20:28|21745.52
15:20:29|21745.
15:20:31|21745.87
15:20:32|21746.86
15:20:33|21745.92
15:20:33|21745.55
15:20:35|21745.71
15:20:36|21745.64
15:20:37|21745.08
15:20:38|21745.63
15:20:39|21745.06
15:20:40|21745.51
15:20:41|21745.92
15:20:42|21744.4
15:20:43|21744.4
15:20:44|21744.38
15:20:45|21743.79
15:20:46|21744.59
15:20:47|21742.1
15:20:49|21742.54
15:20:50|21742.37
15:20:52|21741.17
15:20:53|21741.17
15:20:54|21742.24
15:20:55|21741.57
15:20:56|21741.57
15:20:56|21742.83
15:20:58|21742.19
15:20:59|21741.72
15:20:59|21741.29
15:21:01|21741.3
15:21:02|21741.71
15:21:03|21741.76
15:21:04|21742.29
15:21:05|21742.25
15:21:06|21742.52
15:21:07|21742.63
15:21:09|21742.63
15:21:09|21742.12
15:21:10|21741.45
15:21:11|21741.46
15:21:12|21741.61
15:21:13|21741.23
15:21:14|21741.67
15:21:15|21741.3
15:21:16|21741.09
15:21:17|21741.22
15:21:18|21741.22
15:21:19|21740.66
15:21:20|21740.97
15:21:21|21740.66
15:21:22|21739.55
15:21:23|21739.36
15:21:24|21738.47
15:21:25|21739.23
15:21:27|21740.74
15:21:28|21740.64
15:21:29|21740.62
15:21:31|21739.91
15:21:32|21739.47
15:21:33|21740.02
15:21:35|21739.3
15:21:35|21739.3
15:21:37|21740.06
15:21:38|21738.76
15:21:38|21739.9
15:21:41|21738.8
15:21:41|21739.86
15:21:42|21739.61
15:21:43|21739.01
15:21:44|21740.01
15:21:45|21740.47
15:21:46|21741.53
15:21:47|21741.38
15:21:48|21740.07
15:21:49|21739.53
15:21:50|21739.53
15:21:51|21739.68
15:21:52|21740.02
15:21:53|21739.78
15:21:54|21738.46
15:21:55|21738.95
15:21:56|21738.77
15:21:57|21738.62
15:21:58|21738.62
15:21:59|21738.49
15:22:00|21738.44
15:22:01|21738.73
15:22:02|21738.44
15:22:03|21738.72
15:22:04|21738.87
15:22:05|21738.69
15:22:06|21740.32
15:22:07|21739.28
15:22:08|21739.81
15:22:09|21738.69
15:22:10|21738.7
15:22:12|21741.21
15:22:13|21741.54
15:22:14|21740.75
15:22:15|21742.26
15:22:16|21742.26
15:22:17|21741.77
15:22:18|21742.49
15:22:19|21742.1
15:22:19|21741.92
15:22:21|21742.03
15:22:22|21741.62
15:22:23|21742.12
15:22:24|21741.56
15:22:24|21741.93
15:22:26|21741.93
15:22:28|21741.98
15:22:29|21742.07
15:22:30|21741.87
15:22:31|21743.
15:22:32|21743.36
15:22:34|21742.77
15:22:34|21741.5
15:22:35|21742.2
15:22:36|21741.85
15:22:37|21742.1
15:22:38|21742.8
15:22:39|21745.
15:22:41|21745.85
15:22:42|21745.57
15:22:43|21745.07
15:22:43|21745.99
15:22:45|21746.
15:22:46|21746.11
15:22:46|21746.45
15:22:47|21745.81
15:22:48|21746.08
15:22:50|21745.27
15:22:51|21745.01
15:22:51|21745.
15:22:52|21745.
15:22:53|21745.71
15:22:55|21745.01
15:22:56|21745.
15:22:57|21745.52
15:22:58|21744.81
15:22:58|21744.85
15:23:00|21744.64
15:23:00|21744.54
15:23:02|21746.47
15:23:03|21745.39
15:23:04|21745.26
15:23:05|21744.2
15:23:06|21744.2
15:23:07|21744.71
15:23:07|21744.86
15:23:09|21744.1
15:23:10|21744.71
15:23:12|21744.36
15:23:12|21745.21
15:23:13|21745.18
15:23:14|21744.6
15:23:15|21746.32
15:23:16|21746.29
15:23:17|21746.39
15:23:18|21746.48
15:23:19|21746.39
15:23:20|21745.95
15:23:21|21746.16
15:23:22|21746.89
15:23:23|21746.15
15:23:24|21746.93
15:23:25|21746.79
15:23:26|21747.14
15:23:28|21745.87
15:23:29|21745.95
15:23:30|21745.95
15:23:32|21745.3
15:23:32|21745.3
15:23:33|21745.23
15:23:34|21745.96
15:23:35|21744.35
15:23:36|21744.54
15:23:37|21744.51
15:23:39|21744.72
15:23:41|21745.1
15:23:41|21744.52
15:23:42|21743.92
15:23:43|21743.92
15:23:44|21745.17
15:23:45|21744.76
15:23:46|21745.14
15:23:47|21745.17
15:23:48|21745.
15:23:49|21744.74
15:23:50|21743.92
15:23:51|21745.8
15:23:52|21744.49
15:23:53|21745.74
15:23:54|21746.23
15:23:55|21745.39
15:23:56|21746.55
15:23:57|21746.55
15:23:58|21746.55
15:23:59|21745.41
15:24:00|21746.25
15:24:02|21745.99
15:24:02|21745.99
15:24:04|21745.84
15:24:05|21746.04
15:24:06|21745.14
15:24:07|21745.88
15:24:08|21745.19
15:24:09|21745.19
15:24:11|21745.55
15:24:11|21745.55
15:24:13|21745.38
15:24:14|21745.71
15:24:16|21745.47
15:24:16|21745.81
15:24:18|21746.01
15:24:19|21745.02
15:24:21|21744.45
15:24:21|21745.1
15:24:22|21745.13
15:24:24|21745.13
15:24:25|21746.3
15:24:26|21745.64
15:24:27|21745.01
15:24:27|21744.15
15:24:29|21745.61
15:24:30|21745.61
15:24:32|21745.98
15:24:33|21745.68
15:24:35|21745.61
15:24:36|21745.61
15:24:37|21745.
15:24:38|21745.28
15:24:39|21743.43
15:24:40|21744.42
15:24:41|21744.11
15:24:42|21744.67
15:24:43|21744.66
15:24:44|21744.64
15:24:45|21744.64
15:24:46|21744.75
15:24:47|21744.75
15:24:48|21744.74
15:24:49|21744.74
15:24:50|21744.74
15:24:51|21744.74
15:24:52|21740.47
15:24:53|21740.59
15:24:54|21741.13
15:24:56|21740.14
15:24:56|21739.72
15:24:57|21739.38
15:24:58|21739.19
15:24:59|21738.72
15:25:01|21738.28
15:25:02|21737.96
15:25:03|21738.37
15:25:04|21739.12
15:25:04|21739.62
15:25:05|21738.85
15:25:06|21739.47
15:25:07|21739.88
15:25:09|21739.86
15:25:10|21739.86
15:25:11|21739.86
15:25:12|21739.38
15:25:13|21739.23
15:25:14|21739.16
15:25:15|21739.74
15:25:16|21739.57
15:25:17|21739.54
15:25:18|21738.74
15:25:19|21738.04
15:25:20|21738.62
15:25:21|21737.74
15:25:22|21738.19
15:25:23|21739.34
15:25:24|21739.21
15:25:25|21738.29
15:25:26|21739.01
15:25:27|21739.22
15:25:28|21740.49
15:25:30|21741.56
15:25:31|21742.03
15:25:33|21741.95
15:25:34|21742.89
15:25:35|21744.19
15:25:36|21744.19
15:25:36|21744.33
15:25:38|21744.33
15:25:39|21743.78
15:25:40|21743.57
15:25:42|21744.45
15:25:43|21744.78
15:25:44|21745.34
15:25:45|21744.27
15:25:46|21744.25
15:25:47|21744.25
15:25:48|21744.63
15:25:49|21743.63
15:25:50|21743.63
15:25:51|21744.09
15:25:52|21744.97
15:25:53|21744.6
15:25:54|21745.65
15:25:55|21744.72
15:25:56|21744.4
15:25:57|21743.91
15:25:58|21743.2
15:26:00|21743.22
15:26:01|21744.55
15:26:01|21744.15
15:26:02|21745.
15:26:03|21744.59
15:26:04|21745.58
15:26:06|21744.98
15:26:07|21744.71
15:26:07|21743.93
15:26:08|21744.58
15:26:10|21745.39
15:26:11|21744.7
15:26:11|21744.26
15:26:12|21745.33
15:26:14|21744.61
15:26:15|21744.22
15:26:15|21744.21
15:26:17|21744.25
15:26:18|21744.73
15:26:19|21744.97
15:26:20|21743.94
15:26:21|21744.15
15:26:22|21743.57
15:26:23|21744.18
15:26:24|21744.19
15:26:25|21744.57
15:26:26|21744.33
15:26:27|21744.56
15:26:28|21745.12
15:26:29|21744.52
15:26:30|21743.81
15:26:32|21744.22
15:26:32|21744.41
15:26:34|21744.46
15:26:34|21743.86
15:26:36|21743.62
15:26:36|21743.02
15:26:38|21743.02
15:26:39|21743.02
15:26:40|21741.39
15:26:42|21741.2
15:26:43|21742.67
15:26:44|21741.29
15:26:45|21740.41
15:26:46|21740.66
15:26:47|21740.66
15:26:48|21740.64
15:26:49|21740.64
15:26:50|21740.2
15:26:51|21740.2
15:26:52|21741.68
15:26:53|21741.74
15:26:55|21741.64
15:26:56|21741.78
15:26:57|21741.45
15:26:58|21742.01
15:26:58|21741.91
15:26:59|21740.21
15:27:00|21740.
15:27:01|21740.59
15:27:03|21739.54
15:27:04|21739.43
15:27:05|21740.4
15:27:06|21738.95
15:27:07|21739.22
15:27:07|21739.22
15:27:09|21739.45
15:27:09|21738.4
15:27:11|21737.58
15:27:13|21738.45
15:27:14|21738.34
15:27:15|21737.51
15:27:16|21737.35
15:27:16|21737.26
15:27:18|21737.64
15:27:18|21737.08
15:27:19|21737.47
15:27:20|21738.06
15:27:22|21737.43
15:27:22|21738.64
15:27:24|21738.14
15:27:24|21738.45
15:27:25|21738.4
15:27:27|21737.92
15:27:28|21737.11
15:27:29|21736.91
15:27:29|21736.32
15:27:30|21736.48
15:27:31|21737.39
15:27:33|21737.78
15:27:35|21737.84
15:27:35|21737.84
15:27:37|21737.84
15:27:37|21738.11
15:27:38|21738.11
15:27:40|21736.8
15:27:41|21736.98
15:27:42|21737.86
15:27:44|21737.8
15:27:45|21739.39
15:27:46|21739.77
15:27:47|21739.77
15:27:48|21739.36
15:27:49|21739.01
15:27:50|21738.38
15:27:51|21737.87
15:27:52|21738.42
15:27:53|21739.16
15:27:54|21739.16
15:27:55|21738.72
15:27:56|21739.86
15:27:57|21739.73
15:27:58|21738.72
15:27:59|21739.41
15:28:00|21739.32
15:28:01|21738.96
15:28:02|21738.66
15:28:04|21737.99
15:28:04|21737.01
15:28:06|21736.21
15:28:07|21736.41
15:28:08|21737.28
15:28:09|21738.24
15:28:10|21738.75
15:28:11|21738.29
15:28:12|21737.84
15:28:13|21737.45
15:28:14|21737.32
15:28:15|21737.05
15:28:16|21730.24
15:28:17|21732.21
15:28:18|21733.47
15:28:19|21733.34
15:28:20|21732.97
15:28:21|21733.37
15:28:22|21732.
15:28:23|21732.02
15:28:24|21732.7
15:28:25|21731.62
15:28:26|21731.19
15:28:27|21731.6
15:28:28|21731.89
15:28:29|21730.48
15:28:30|21730.35
15:28:31|21730.74
15:28:32|21732.43
15:28:34|21738.69
15:28:34|21737.4
15:28:35|21742.24
15:28:37|21742.99
15:28:38|21742.55
15:28:39|21742.29
15:28:40|21740.97
15:28:41|21742.2
15:28:41|21742.66
15:28:43|21741.29
15:28:44|21742.34
15:28:45|21743.99
15:28:46|21743.68
15:28:47|21743.1
15:28:48|21742.43
15:28:49|21741.85
15:28:50|21740.92
15:28:51|21741.7
15:28:52|21743.02
15:28:53|21742.33
15:28:54|21741.37
15:28:55|21741.33
15:28:56|21740.42
15:28:57|21742.14
15:28:58|21742.53
15:29:00|21741.73
15:29:01|21742.05
15:29:01|21742.11
15:29:03|21741.32
15:29:04|21741.16
15:29:05|21739.51
15:29:06|21738.52
15:29:08|21740.22
15:29:08|21738.51
15:29:10|21737.79
15:29:11|21737.26
15:29:12|21739.11
15:29:13|21740.36
15:29:13|21740.16
15:29:15|21740.2
15:29:15|21739.27
15:29:18|21738.07
15:29:18|21739.59
15:29:19|21738.97
15:29:20|21737.9
15:29:21|21737.21
15:29:22|21738.5
15:29:23|21739.86
15:29:24|21740.41
15:29:25|21741.66
15:29:26|21741.27
15:29:27|21741.27
15:29:28|21740.17
15:29:29|21739.21
15:29:30|21739.13
15:29:31|21738.95
15:29:32|21738.17
15:29:34|21738.17
15:29:34|21739.95
15:29:36|21739.48
15:29:37|21739.4
15:29:38|21739.06
15:29:39|21737.52
15:29:40|21737.12
15:29:42|21737.01
15:29:42|21737.01
15:29:44|21736.42
15:29:44|21735.48
15:29:46|21736.2
15:29:47|21735.64
15:29:48|21736.03
15:29:49|21735.31
15:29:50|21735.41
15:29:51|21734.77
15:29:51|21735.07
15:29:53|21734.03
15:29:55|21734.77
15:29:55|21734.78
15:29:56|21735.02
15:29:57|21734.25
15:29:58|21735.
15:29:59|21736.54
15:30:00|21736.06
15:30:01|21735.42
15:30:02|21735.44
15:30:04|21735.44
15:30:05|21735.28
15:30:07|21735.33
15:30:07|21736.17
15:30:08|21736.17
15:30:09|21734.47
15:30:10|21734.44
15:30:11|21734.74
15:30:12|21735.06
15:30:13|21735.1
15:30:14|21737.15
15:30:15|21740.04
15:30:16|21739.54
15:30:17|21739.98
15:30:18|21740.57
15:30:19|21740.28
15:30:20|21739.31
15:30:21|21738.45
15:30:22|21739.44
15:30:23|21738.26
15:30:24|21739.98
15:30:25|21739.28
15:30:26|21739.98
15:30:27|21739.98
15:30:28|21739.66
15:30:29|21740.16
15:30:30|21740.16
15:30:31|21740.44
15:30:32|21740.4
15:30:33|21740.39
15:30:35|21741.86
15:30:35|21742.83
15:30:38|21742.22
15:30:39|21741.55
15:30:40|21741.95
15:30:41|21741.91
15:30:43|21741.69
15:30:43|21741.69
15:30:44|21742.
15:30:45|21742.33
15:30:46|21741.04
15:30:47|21741.04
15:30:48|21741.04
15:30:49|21741.43
15:30:50|21741.02
15:30:51|21741.24
15:30:52|21741.24
15:30:53|21742.1
15:30:54|21741.36
15:30:55|21742.4
15:30:56|21742.56
15:30:57|21742.06
15:30:58|21742.56
15:30:59|21742.38
15:31:00|21738.9
15:31:01|21739.9
15:31:02|21739.9
15:31:03|21739.91
15:31:04|21739.9
15:31:05|21740.92
15:31:06|21741.08
15:31:07|21740.98
15:31:08|21740.96
15:31:09|21740.78
15:31:10|21740.82
15:31:11|21740.98
15:31:12|21741.77
15:31:13|21740.84
15:31:14|21740.75
15:31:15|21740.66
15:31:16|21740.47
15:31:17|21742.57
15:31:18|21742.67
15:31:19|21741.63
15:31:20|21741.63
15:31:21|21742.09
15:31:22|21742.11
15:31:23|21742.49
15:31:24|21741.5
15:31:25|21740.87
15:31:26|21741.9
15:31:27|21741.3
15:31:28|21740.96
15:31:29|21740.96
15:31:30|21740.06
15:31:31|21740.06
15:31:32|21740.23
15:31:33|21741.16
15:31:34|21741.16
15:31:36|21740.55
15:31:38|21741.08
15:31:39|21741.06
15:31:41|21741.06
15:31:41|21741.08
15:31:42|21740.54
15:31:44|21741.
15:31:45|21741.
15:31:46|21740.92
15:31:47|21741.12
15:31:48|21741.12
15:31:49|21741.63
15:31:50|21741.58
15:31:51|21741.56
15:31:52|21740.52
15:31:53|21740.52
15:31:54|21740.08
15:31:55|21740.
15:31:56|21739.89
15:31:57|21739.92
15:31:59|21740.55
15:32:00|21739.87
15:32:01|21740.35
15:32:02|21740.32
15:32:02|21740.35
15:32:04|21740.35
15:32:04|21740.35
15:32:06|21739.4
15:32:07|21740.33
15:32:08|21739.51
15:32:09|21739.51
15:32:10|21739.64
15:32:11|21741.31
15:32:12|21740.52
15:32:13|21740.52
15:32:14|21740.52
15:32:15|21740.52
15:32:16|21740.25
15:32:17|21740.83
15:32:18|21740.5
15:32:19|21741.36
15:32:20|21741.21
15:32:21|21741.35
15:32:22|21740.97
15:32:23|21740.72
15:32:24|21740.33
15:32:25|21740.95
15:32:26|21740.43
15:32:27|21740.82
15:32:28|21740.96
15:32:29|21741.09
15:32:30|21740.46
15:32:31|21740.46
15:32:32|21741.01
15:32:33|21741.29
15:32:34|21740.54
15:32:35|21741.19
15:32:36|21741.61
15:32:38|21741.74
15:32:38|21741.15
15:32:40|21740.23
15:32:41|21739.64
15:32:42|21740.15
15:32:43|21740.15
15:32:44|21740.15
15:32:46|21740.04
15:32:47|21739.41
15:32:47|21739.77
15:32:49|21739.23
15:32:50|21738.41
15:32:52|21738.82
15:32:52|21738.8
15:32:54|21739.68
15:32:55|21741.41
15:32:56|21741.41
15:32:57|21742.04
15:32:58|21742.04
15:32:59|21741.72
15:33:00|21741.14
15:33:01|21741.9
15:33:02|21741.21
15:33:03|21741.8
15:33:04|21741.79
15:33:05|21741.83
15:33:06|21741.72
15:33:07|21741.72
15:33:08|21741.68
15:33:09|21740.92
15:33:10|21741.96
15:33:11|21741.87
15:33:12|21741.5
15:33:13|21741.77
15:33:15|21741.53
15:33:16|21741.53
15:33:16|21740.99
15:33:18|21740.99
15:33:19|21741.77
15:33:19|21741.77
15:33:21|21741.8
15:33:22|21742.
15:33:23|21741.89
15:33:23|21741.8
15:33:24|21741.45
15:33:26|21741.72
15:33:27|21741.16
15:33:28|21741.16
15:33:28|21741.16
15:33:29|21741.54
15:33:30|21741.54
15:33:32|21740.95
15:33:33|21741.08
15:33:34|21740.94
15:33:35|21743.28
15:33:35|21743.28
15:33:36|21743.28
15:33:38|21743.04
15:33:39|21743.14
15:33:40|21743.09
15:33:42|21743.11
15:33:43|21743.05
15:33:45|21743.57
15:33:45|21743.57
15:33:46|21743.02
15:33:47|21743.02
15:33:49|21743.27
15:33:49|21746.19
15:33:51|21746.59
15:33:52|21747.24
15:33:52|21746.6
15:33:53|21747.35
15:33:55|21747.8
15:33:56|21747.22
15:33:56|21747.76
15:33:57|21747.48
15:33:58|21747.89
15:33:59|21749.2
15:34:01|21749.22
15:34:02|21749.42
15:34:02|21749.02
15:34:03|21748.82
15:34:04|21748.24
15:34:05|21748.2
15:34:07|21748.23
15:34:07|21748.24
15:34:09|21748.8
15:34:09|21748.53
15:34:11|21748.93
15:34:12|21748.78
15:34:13|21748.38
15:34:14|21747.53
15:34:15|21747.13
15:34:16|21747.83
15:34:16|21748.04
15:34:18|21748.24
15:34:19|21748.36
15:34:20|21748.36
15:34:21|21748.34
15:34:22|21748.45
15:34:24|21748.19
15:34:25|21748.
15:34:25|21748.34
15:34:27|21748.34
15:34:28|21748.03
15:34:28|21748.03
15:34:29|21748.43
15:34:31|21747.86
15:34:32|21747.57
15:34:33|21747.57
15:34:34|21748.34
15:34:35|21748.7
15:34:36|21748.58
15:34:37|21747.01
15:34:38|21748.
15:34:40|21747.68
15:34:41|21747.02
15:34:43|21746.94
15:34:43|21747.12
15:34:44|21744.04
15:34:45|21742.47
15:34:47|21744.94
15:34:48|21744.72
15:34:50|21744.79
15:34:51|21744.85
15:34:52|21745.55
15:34:52|21745.42
15:34:54|21745.24
15:34:55|21745.06
15:34:55|21745.45
15:34:56|21744.72
15:34:58|21744.96
15:34:58|21744.96
15:34:59|21744.95
15:35:01|21745.14
15:35:02|21745.44
15:35:03|21745.22
15:35:04|21745.3
15:35:06|21746.11
15:35:06|21745.68
15:35:08|21745.23
15:35:09|21745.3
15:35:10|21746.08
15:35:11|21745.97
15:35:12|21745.93
15:35:13|21745.22
15:35:15|21744.83
15:35:16|21745.18
15:35:17|21748.42
15:35:18|21749.99
15:35:19|21750.38
15:35:20|21749.32
15:35:21|21750.26
15:35:21|21748.68
15:35:23|21749.13
15:35:24|21749.3
15:35:25|21749.04
15:35:26|21748.58
15:35:27|21749.
15:35:28|21749.42
15:35:29|21748.73
15:35:30|21749.48
15:35:31|21748.76
15:35:32|21749.84
15:35:33|21749.63
15:35:34|21749.93
15:35:35|21750.29
15:35:36|21750.28
15:35:37|21749.49
15:35:38|21748.15
15:35:40|21744.4
15:35:42|21743.8
15:35:43|21745.61
15:35:43|21745.58
15:35:45|21745.74
15:35:46|21746.26
15:35:47|21746.05
15:35:48|21746.05
15:35:49|21746.02
15:35:50|21746.02
15:35:51|21746.65
15:35:51|21746.3
15:35:53|21746.5
15:35:54|21746.5
15:35:55|21747.9
15:35:56|21747.99
15:35:56|21748.7
15:35:58|21747.66
15:35:59|21747.95
15:35:59|21747.32
15:36:02|21747.3
15:36:02|21747.59
15:36:03|21747.38
15:36:04|21747.15
15:36:05|21745.32
15:36:06|21745.11
15:36:08|21745.87
15:36:09|21746.08
15:36:09|21746.08
15:36:10|21746.57
15:36:12|21746.57
15:36:13|21746.57
15:36:14|21746.37
15:36:15|21745.1
15:36:16|21745.05
15:36:18|21744.74
15:36:18|21744.67
15:36:19|21744.53
15:36:20|21744.95
15:36:21|21744.96
15:36:22|21745.09
15:36:23|21744.27
15:36:24|21744.63
15:36:25|21744.9
15:36:26|21745.36
15:36:27|21745.55
15:36:28|21745.91
15:36:29|21746.26
15:36:30|21745.15
15:36:31|21745.1
15:36:32|21745.28
15:36:34|21744.55
15:36:35|21744.48
15:36:36|21746.13
15:36:37|21746.14
15:36:38|21745.01
15:36:38|21745.41
15:36:40|21745.15
15:36:40|21745.07
15:36:42|21745.07
15:36:44|21742.08
15:36:44|21743.53
15:36:45|21743.47
15:36:47|21744.07
15:36:48|21742.58
15:36:49|21742.58
15:36:50|21743.55
15:36:51|21743.25
15:36:51|21742.77
15:36:54|21744.26
15:36:54|21743.73
15:36:55|21743.56
15:36:56|21743.56
15:36:57|21743.46
15:36:59|21744.08
15:37:00|21744.08
15:37:00|21743.68
15:37:03|21739.31
15:37:04|21740.66
15:37:05|21743.13
15:37:06|21742.33
15:37:07|21743.67
15:37:08|21743.43
15:37:09|21744.17
15:37:10|21743.05
15:37:11|21743.76
15:37:12|21743.09
15:37:13|21744.54
15:37:14|21743.41
15:37:15|21744.28
15:37:16|21743.72
15:37:17|21744.51
15:37:18|21744.51
15:37:19|21744.51
15:37:20|21744.2
15:37:21|21743.78
15:37:22|21743.78
15:37:23|21744.73
15:37:24|21743.7
15:37:25|21743.1
15:37:26|21743.65
15:37:27|21742.88
15:37:28|21743.49
15:37:29|21742.81
15:37:30|21743.26
15:37:31|21743.83
15:37:32|21743.77
15:37:33|21743.44
15:37:34|21743.88
15:37:35|21743.49
15:37:36|21743.93
15:37:37|21744.1
15:37:38|21743.98
15:37:39|21743.8
15:37:40|21743.99
15:37:41|21745.26
15:37:43|21744.91
15:37:44|21745.09
15:37:46|21745.15
15:37:47|21744.9
15:37:48|21745.38
15:37:49|21745.39
15:37:51|21745.71
15:37:51|21744.71
15:37:52|21745.7
15:37:53|21745.87
15:37:55|21745.7
15:37:56|21745.7
15:37:58|21744.49
15:37:58|21745.19
15:37:59|21745.54
15:38:00|21745.54
15:38:01|21745.54
15:38:02|21746.41
15:38:03|21746.8
15:38:05|21746.6
15:38:05|21746.21
15:38:06|21746.41
15:38:07|21747.47
15:38:08|21748.43
15:38:09|21747.98
15:38:10|21747.17
15:38:11|21746.77
15:38:12|21746.83
15:38:13|21747.07
15:38:14|21747.07
15:38:15|21747.04
15:38:16|21747.07
15:38:17|21747.1
15:38:18|21747.71
15:38:19|21747.07
15:38:20|21747.07
15:38:21|21747.18
15:38:22|21747.26
15:38:23|21747.15
15:38:24|21747.66
15:38:25|21747.77
15:38:26|21747.33
15:38:28|21743.68
15:38:28|21744.85
15:38:30|21745.16
15:38:31|21744.14
15:38:32|21744.86
15:38:33|21744.85
15:38:34|21745.35
15:38:35|21744.99
15:38:36|21745.34
15:38:37|21744.9
15:38:38|21746.1
15:38:39|21745.98
15:38:40|21745.69
15:38:41|21745.61
15:38:42|21745.76
15:38:44|21746.78
15:38:45|21746.23
15:38:47|21746.03
15:38:48|21746.03
15:38:48|21745.38
15:38:50|21745.13
15:38:50|21745.36
15:38:51|21745.81
15:38:52|21746.29
15:38:53|21745.41
15:38:55|21744.52
15:38:55|21745.61
15:38:56|21745.49
15:38:57|21745.7
15:38:58|21745.55
15:39:00|21744.82
15:39:02|21745.51
15:39:03|21744.56
15:39:04|21744.95
15:39:05|21745.65
15:39:07|21745.03
15:39:08|21744.93
15:39:09|21744.
15:39:10|21744.
15:39:11|21744.
15:39:11|21744.77
15:39:13|21744.79
15:39:13|21743.33
15:39:15|21743.43
15:39:15|21743.14
15:39:16|21743.3
15:39:18|21742.03
15:39:19|21741.79
15:39:20|21742.45
15:39:20|21742.47
15:39:21|21740.6
15:39:23|21741.21
15:39:24|21740.6
15:39:25|21739.9
15:39:26|21739.91
15:39:27|21740.54
15:39:28|21739.79
15:39:29|21740.64
15:39:30|21740.06
15:39:31|21739.76
15:39:32|21739.55
15:39:33|21740.23
15:39:34|21740.66
15:39:35|21740.66
15:39:36|21740.69
15:39:37|21740.79
15:39:38|21739.64
15:39:39|21739.55
15:39:40|21734.92
15:39:41|21733.57
15:39:42|21734.34
15:39:43|21735.69
15:39:45|21734.68
15:39:45|21735.41
15:39:47|21734.27
15:39:48|21733.74
15:39:49|21734.77
15:39:50|21733.32
15:39:51|21734.25
15:39:53|21734.55
15:39:53|21734.83
15:39:54|21734.55
15:39:56|21735.38
15:39:57|21734.61
15:39:59|21735.
15:40:00|21734.62
15:40:00|21736.41
15:40:01|21735.95
15:40:02|21735.93
15:40:04|21734.75
15:40:05|21735.16
15:40:06|21733.77
15:40:07|21734.44
15:40:07|21734.86
15:40:09|21734.33
15:40:10|21734.54
15:40:11|21733.81
15:40:11|21733.66
15:40:12|21733.65
15:40:14|21734.3
15:40:15|21733.26
15:40:16|21733.53
15:40:16|21733.63
15:40:18|21733.84
15:40:19|21733.8
15:40:20|21733.91
15:40:20|21732.51
15:40:22|21730.17
15:40:22|21730.62
15:40:23|21729.7
15:40:25|21730.34
15:40:26|21731.05
15:40:26|21731.83
15:40:27|21732.94
15:40:28|21732.69
15:40:30|21731.87
15:40:30|21732.6
15:40:31|21732.38
15:40:32|21731.48
15:40:33|21732.13
15:40:35|21733.21
15:40:36|21732.64
15:40:37|21732.45
15:40:38|21733.25
15:40:38|21732.94
15:40:40|21732.85
15:40:40|21732.79
15:40:41|21732.91
15:40:43|21733.03
15:40:44|21733.05
15:40:45|21732.74
15:40:45|21733.18
15:40:47|21732.77
15:40:48|21732.98
15:40:49|21732.92
15:40:51|21732.94
15:40:51|21733.14
15:40:52|21732.74
15:40:54|21733.3
15:40:55|21733.28
15:40:56|21733.1
15:40:56|21731.38
15:40:58|21732.01
15:40:59|21732.21
15:41:00|21731.64
15:41:01|21732.09
15:41:01|21733.3
15:41:02|21733.3
15:41:04|21733.3
15:41:05|21732.72
15:41:06|21733.28
15:41:07|21732.91
15:41:08|21732.25
15:41:09|21732.96
15:41:10|21733.96
15:41:11|21733.41
15:41:12|21733.02
15:41:13|21733.24
15:41:14|21732.45
15:41:15|21731.89
15:41:17|21732.48
15:41:18|21733.17
15:41:19|21732.9
15:41:19|21733.86
15:41:20|21733.29
15:41:21|21733.17
15:41:23|21732.32
15:41:24|21732.32
15:41:24|21731.77
15:41:26|21732.01
15:41:26|21732.52
15:41:28|21732.5
15:41:29|21732.48
15:41:30|21732.52
15:41:30|21732.02
15:41:31|21732.03
15:41:33|21732.27
15:41:34|21732.01
15:41:35|21732.85
15:41:35|21733.47
15:41:37|21733.47
15:41:38|21733.47
15:41:39|21733.47
15:41:40|21733.47
15:41:41|21733.53
15:41:43|21733.82
15:41:44|21733.53
15:41:44|21733.13
15:41:46|21733.9
15:41:47|21733.5
15:41:48|21733.51
15:41:48|21733.51
15:41:50|21732.75
15:41:51|21734.
15:41:52|21733.08
15:41:53|21734.64
15:41:54|21734.39
15:41:55|21734.39
15:41:56|21735.36
15:41:57|21734.88
15:41:58|21735.75
15:41:59|21734.47
15:42:00|21735.22
15:42:01|21735.59
15:42:02|21735.88
15:42:04|21733.24
15:42:05|21733.16
15:42:06|21732.72
15:42:07|21732.38
15:42:08|21732.27
15:42:09|21732.27
15:42:10|21731.08
15:42:11|21731.1
15:42:12|21731.97
15:42:13|21732.19
15:42:15|21732.38
15:42:15|21732.27
15:42:17|21730.74
15:42:18|21731.37
15:42:19|21730.74
15:42:20|21730.33
15:42:21|21729.52
15:42:23|21730.52
15:42:23|21730.57
15:42:25|21730.17
15:42:25|21730.2
15:42:27|21729.3
15:42:28|21729.3
15:42:28|21730.03
15:42:30|21729.6
15:42:31|21728.77
15:42:32|21727.94
15:42:33|21728.16
15:42:34|21730.
15:42:35|21729.64
15:42:36|21730.24
15:42:37|21729.95
15:42:38|21729.75
15:42:39|21729.64
15:42:40|21729.
15:42:41|21729.16
15:42:42|21729.3
15:42:43|21729.3
15:42:44|21728.52
15:42:45|21729.19
15:42:46|21728.37
15:42:48|21729.06
15:42:48|21729.01
15:42:50|21729.01
15:42:51|21729.01
15:42:52|21729.24
15:42:53|21729.64
15:42:54|21729.8
15:42:55|21729.99
15:42:56|21729.45
15:42:57|21729.94
15:42:58|21729.68
15:42:59|21730.74
15:43:00|21730.79
15:43:00|21729.53
15:43:02|21729.07
15:43:03|21728.75
15:43:03|21729.13
15:43:05|21728.7
15:43:06|21728.
15:43:07|21727.27
15:43:08|21728.
15:43:09|21728.24
15:43:10|21728.26
15:43:11|21728.86
15:43:12|21728.59
15:43:13|21728.29
15:43:14|21727.08
15:43:15|21727.96
15:43:16|21727.32
15:43:17|21724.48
15:43:18|21726.94
15:43:19|21725.63
15:43:20|21727.03
15:43:21|21728.3
15:43:22|21728.36
15:43:23|21728.32
15:43:24|21729.14
15:43:25|21728.42
15:43:26|21728.73
15:43:27|21728.22
15:43:28|21728.22
15:43:29|21728.03
15:43:30|21727.48
15:43:31|21729.14
15:43:32|21729.34
15:43:33|21728.08
15:43:34|21729.03
15:43:35|21728.81
15:43:36|21729.44
15:43:37|21728.53
15:43:38|21729.45
15:43:39|21729.45
15:43:40|21729.87
15:43:41|21729.93
15:43:42|21729.43
15:43:43|21729.95
15:43:44|21729.58
15:43:45|21729.54
15:43:46|21729.54
15:43:48|21730.24
15:43:49|21729.12
15:43:49|21730.05
15:43:51|21729.8
15:43:53|21730.32
15:43:53|21730.25
15:43:54|21730.19
15:43:55|21731.13
15:43:56|21730.37
15:43:57|21730.36
15:43:58|21730.78
15:43:59|21730.83
15:44:01|21729.62
15:44:02|21729.44
15:44:03|21729.45
15:44:05|21728.97
15:44:05|21729.65
15:44:06|21729.54
15:44:07|21729.87
15:44:09|21729.69
15:44:10|21728.61
15:44:12|21728.37
15:44:12|21729.05
15:44:13|21729.05
15:44:14|21727.84
15:44:15|21728.87
15:44:16|21728.5
15:44:17|21726.66
15:44:18|21727.
15:44:19|21727.38
15:44:20|21727.49
15:44:21|21727.27
15:44:23|21727.02
15:44:24|21727.24
15:44:25|21726.59
15:44:26|21726.92
15:44:27|21727.41
15:44:28|21727.41
15:44:29|21727.29
15:44:30|21727.64
15:44:30|21727.27
15:44:31|21726.7
15:44:33|21727.09
15:44:34|21727.84
15:44:35|21727.55
15:44:36|21729.09
15:44:36|21728.93
15:44:38|21728.31
15:44:39|21728.94
15:44:40|21729.17
15:44:41|21727.65
15:44:41|21727.65
15:44:43|21727.25
15:44:44|21727.25
15:44:45|21726.72
15:44:46|21727.71
15:44:47|21726.98
15:44:48|21726.33
15:44:50|21727.33
15:44:51|21727.96
15:44:52|21726.99
15:44:53|21727.69
15:44:54|21726.89
15:44:55|21727.73
15:44:55|21727.34
15:44:57|21728.48
15:44:58|21728.48
15:44:59|21728.09
15:45:00|21728.09
15:45:01|21727.44
15:45:02|21728.31
15:45:03|21728.21
15:45:04|21727.18
15:45:06|21727.38
15:45:06|21726.97
15:45:07|21727.36
15:45:08|21726.73
15:45:09|21726.24
15:45:10|21726.48
15:45:12|21726.61
15:45:12|21726.7
15:45:14|21726.26
15:45:15|21727.34
15:45:17|21726.35
15:45:17|21727.28
15:45:18|21726.91
15:45:19|21727.95
15:45:20|21726.7
15:45:21|21727.89
15:45:22|21727.15
15:45:23|21727.48
15:45:24|21727.06
15:45:25|21726.8
15:45:26|21726.68
15:45:27|21726.58
15:45:28|21725.99
15:45:29|21727.08
15:45:30|21727.06
15:45:31|21726.86
15:45:32|21726.4
15:45:33|21726.01
15:45:34|21725.03
15:45:35|21726.42
15:45:36|21726.06
15:45:37|21725.62
15:45:38|21724.97
15:45:39|21725.17
15:45:40|21725.48
15:45:41|21724.72
15:45:42|21724.29
15:45:43|21725.17
15:45:44|21725.23
15:45:45|21725.13
15:45:46|21725.63
15:45:47|21726.08
15:45:48|21725.37
15:45:50|21725.72
15:45:52|21726.01
15:45:53|21725.37
15:45:55|21725.17
15:45:55|21725.81
15:45:57|21725.39
15:45:58|21725.66
15:45:59|21725.79
15:46:00|21726.35
15:46:01|21725.28
15:46:02|21724.95
15:46:03|21724.91
15:46:04|21724.69
15:46:05|21724.35
15:46:06|21725.6
15:46:07|21726.58
15:46:09|21726.17
15:46:09|21726.
15:46:10|21728.06
15:46:11|21727.82
15:46:12|21727.89
15:46:13|21727.06
15:46:14|21727.29
15:46:15|21728.65
15:46:16|21727.4
15:46:17|21728.28
15:46:18|21728.28
15:46:19|21727.41
15:46:20|21727.69
15:46:21|21726.64
15:46:22|21727.44
15:46:23|21727.43
15:46:25|21726.61
15:46:26|21727.93
15:46:28|21727.86
15:46:28|21727.94
15:46:29|21727.9
15:46:30|21728.27
15:46:31|21728.69
15:46:32|21728.22
15:46:34|21728.46
15:46:35|21728.01
15:46:36|21728.
15:46:36|21728.57
15:46:37|21728.66
15:46:39|21728.41
15:46:40|21728.41
15:46:41|21729.
15:46:42|21728.19
15:46:43|21727.98
15:46:44|21727.49
15:46:45|21726.93
15:46:46|21726.52
15:46:47|21726.22
15:46:47|21726.66
15:46:48|21726.82
15:46:50|21726.52
15:46:52|21726.07
15:46:52|21726.
15:46:54|21726.4
15:46:56|21725.67
15:46:57|21726.19
15:46:58|21725.84
15:46:59|21726.
15:47:00|21724.85
15:47:01|21725.56
15:47:02|21726.13
15:47:03|21726.11
15:47:04|21724.3
15:47:06|21723.03
15:47:06|21724.45
15:47:08|21725.09
15:47:09|21725.89
15:47:10|21725.72
15:47:11|21724.73
15:47:13|21724.48
15:47:14|21723.25
15:47:15|21723.22
15:47:16|21723.46
15:47:17|21725.27
15:47:18|21724.88
15:47:19|21723.17
15:47:20|21723.63
15:47:21|21723.74
15:47:22|21723.64
15:47:23|21723.64
15:47:24|21723.2
15:47:25|21723.76
15:47:26|21723.67
15:47:27|21723.43
15:47:28|21723.46
15:47:29|21724.43
15:47:31|21723.22
15:47:31|21725.45
15:47:32|21724.69
15:47:33|21725.49
15:47:34|21725.5
15:47:35|21725.62
15:47:36|21725.54
15:47:37|21725.86
15:47:38|21726.48
15:47:39|21726.38
15:47:40|21724.96
15:47:41|21726.06
15:47:42|21725.33
15:47:43|21725.06
15:47:44|21723.83
15:47:45|21725.78
15:47:46|21724.84
15:47:47|21724.78
15:47:48|21724.78
15:47:49|21724.78
15:47:50|21725.46
15:47:52|21725.1
15:47:53|21724.2
15:47:54|21723.53
15:47:55|21724.53
15:47:56|21723.93
15:47:57|21724.8
15:47:59|21724.32
15:47:59|21723.7
15:48:00|21724.57
15:48:01|21724.59
15:48:03|21724.21
15:48:04|21724.6
15:48:06|21724.91
15:48:06|21724.57
15:48:07|21724.09
15:48:08|21725.27
15:48:10|21724.09
15:48:11|21724.57
15:48:11|21724.57
15:48:14|21724.48
15:48:14|21724.
15:48:15|21724.91
15:48:16|21724.36
15:48:17|21724.37
15:48:19|21724.97
15:48:20|21724.03
15:48:20|21724.05
15:48:22|21724.
15:48:23|21724.
15:48:23|21724.
15:48:25|21724.
15:48:25|21724.01
15:48:27|21724.01
15:48:28|21724.
15:48:29|21725.17
15:48:30|21725.76
15:48:31|21726.28
15:48:32|21726.35
15:48:33|21726.38
15:48:35|21725.91
15:48:35|21726.41
15:48:36|21725.91
15:48:37|21725.91
15:48:38|21725.91
15:48:39|21725.91
15:48:40|21726.9
15:48:41|21726.2
15:48:42|21725.33
15:48:43|21725.23
15:48:44|21726.38
15:48:45|21726.38
15:48:46|21725.34
15:48:47|21726.13
15:48:48|21726.12
15:48:49|21726.38
15:48:50|21725.85
15:48:51|21726.34
15:48:53|21729.58
15:48:55|21729.6
15:48:55|21729.
15:48:56|21730.
15:48:57|21729.09
15:48:58|21729.08
15:48:59|21729.09
15:49:00|21729.09
15:49:01|21729.06
15:49:03|21729.69
15:49:04|21729.27
15:49:05|21729.56
15:49:06|21729.34
15:49:07|21729.34
15:49:08|21729.29
15:49:10|21729.2
15:49:10|21729.9
15:49:11|21729.07
15:49:12|21729.51
15:49:13|21730.2
15:49:14|21730.3
15:49:15|21731.11
15:49:16|21731.08
15:49:17|21730.19
15:49:18|21731.16
15:49:19|21730.25
15:49:20|21731.17
15:49:21|21731.1
15:49:22|21730.36
15:49:23|21729.38
15:49:24|21728.71
15:49:25|21730.44
15:49:26|21729.86
15:49:27|21729.86
15:49:28|21728.66
15:49:29|21729.26
15:49:30|21728.48
15:49:32|21728.44
15:49:32|21728.81
15:49:33|21728.45
15:49:34|21728.52
15:49:35|21728.7
15:49:36|21728.35
15:49:37|21728.46
15:49:38|21728.46
15:49:39|21728.4
15:49:40|21725.88
15:49:41|21725.
15:49:42|21724.28
15:49:43|21725.54
15:49:45|21725.89
15:49:46|21725.89
15:49:47|21726.
15:49:47|21725.45
15:49:49|21726.24
15:49:50|21725.18
15:49:51|21725.59
15:49:52|21724.72
15:49:53|21724.57
15:49:55|21725.44
15:49:55|21726.17
15:49:57|21725.12
15:49:58|21725.12
15:49:58|21724.
15:50:00|21724.7
15:50:02|21721.64
15:50:02|21723.15
15:50:03|21722.31
15:50:05|21723.51
15:50:06|21723.45
15:50:08|21724.93
15:50:08|21723.73
15:50:09|21724.19
15:50:10|21724.8
15:50:11|21723.01
15:50:12|21722.68
15:50:14|21723.69
15:50:15|21723.64
15:50:16|21723.7
15:50:17|21723.79
15:50:18|21724.17
15:50:19|21724.17
15:50:19|21723.32
15:50:21|21723.06
15:50:22|21722.28
15:50:23|21722.28
15:50:25|21722.4
15:50:25|21723.14
15:50:26|21723.45
15:50:28|21722.31
15:50:29|21722.28
15:50:30|21722.28
15:50:31|21722.98
15:50:32|21722.94
15:50:33|21722.29
15:50:34|21724.33
15:50:35|21725.63
15:50:36|21726.36
15:50:37|21726.69
15:50:38|21726.05
15:50:39|21725.26
15:50:40|21724.98
15:50:41|21725.71
15:50:42|21725.71
15:50:42|21726.65
15:50:43|21727.49
15:50:44|21727.56
15:50:46|21728.37
15:50:46|21727.27
15:50:47|21727.14
15:50:49|21726.96
15:50:50|21726.37
15:50:51|21726.6
15:50:52|21730.35
15:50:53|21729.44
15:50:53|21729.72
15:50:56|21729.46
15:50:56|21729.36
15:50:57|21729.51
15:50:58|21729.52
15:51:00|21730.7
15:51:01|21729.54
15:51:02|21729.39
15:51:03|21730.69
15:51:04|21729.89
15:51:04|21729.9
15:51:06|21729.9
15:51:07|21729.9
15:51:09|21730.27
15:51:09|21730.5
15:51:11|21730.05
15:51:12|21730.31
15:51:13|21730.26
15:51:15|21730.59
15:51:15|21730.71
15:51:16|21730.76
15:51:18|21730.13
15:51:19|21730.38
15:51:20|21731.
15:51:21|21730.21
15:51:22|21729.88
15:51:23|21730.48
15:51:24|21731.77
15:51:25|21732.01
15:51:26|21731.5
15:51:27|21731.5
15:51:28|21731.82
15:51:29|21731.81
15:51:30|21731.31
15:51:31|21731.24
15:51:32|21731.61
15:51:33|21731.64
15:51:34|21731.14
15:51:35|21731.12
15:51:36|21730.87
15:51:37|21731.11
15:51:38|21731.33
15:51:39|21731.46
15:51:40|21731.47
15:51:41|21732.
15:51:42|21732.
15:51:43|21732.03
15:51:44|21732.03
15:51:45|21730.24
15:51:46|21731.06
15:51:47|21731.63
15:51:48|21730.77
15:51:49|21730.92
15:51:50|21730.
15:51:51|21730.24
15:51:52|21728.56
15:51:53|21728.79
15:51:54|21729.35
15:51:55|21731.29
15:51:57|21730.12
15:51:58|21729.59
15:51:59|21729.77
15:52:00|21730.4
15:52:01|21729.64
15:52:02|21730.2
15:52:04|21730.52
15:52:04|21730.66
15:52:05|21730.86
15:52:06|21730.98
15:52:07|21731.
15:52:08|21731.01
15:52:10|21731.03
15:52:11|21730.23
15:52:13|21730.62
15:52:13|21730.39
15:52:15|21729.84
15:52:15|21730.33
15:52:16|21730.33
15:52:17|21729.1
15:52:19|21730.05
15:52:20|21729.96
15:52:20|21728.79
15:52:22|21729.19
15:52:22|21729.25
15:52:24|21730.5
15:52:24|21730.34
15:52:25|21731.17
15:52:27|21730.5
15:52:27|21730.51
15:52:29|21730.51
15:52:30|21730.84
15:52:31|21730.21
15:52:31|21729.55
15:52:33|21729.27
15:52:33|21729.94
15:52:35|21729.83
15:52:35|21729.57
15:52:37|21730.25
15:52:37|21730.25
15:52:38|21729.9
15:52:40|21728.76
15:52:41|21729.84
15:52:41|21730.12
15:52:43|21730.01
15:52:44|21730.39
15:52:44|21730.23
15:52:46|21730.86
15:52:47|21730.86
15:52:47|21730.85
15:52:49|21730.02
15:52:49|21730.45
15:52:51|21730.49
15:52:51|21729.77
15:52:52|21729.84
15:52:53|21729.69
15:52:54|21730.42
15:52:55|21730.41
15:52:57|21730.24
15:52:58|21730.43
15:52:59|21730.16
15:53:00|21730.89
15:53:02|21730.72
15:53:02|21730.63
15:53:03|21730.78
15:53:05|21730.77
15:53:05|21731.1
15:53:07|21730.79
15:53:07|21730.52
15:53:09|21730.34
15:53:10|21729.55
15:53:10|21729.83
15:53:12|21731.75
15:53:13|21731.74
15:53:14|21732.02
15:53:15|21731.18
15:53:16|21731.86
15:53:17|21731.38
15:53:18|21731.62
15:53:19|21731.24
15:53:20|21731.33
15:53:21|21731.52
15:53:22|21731.52
15:53:23|21732.08
15:53:24|21731.23
15:53:25|21731.22
15:53:27|21731.03
15:53:28|21731.03
15:53:29|21731.99
15:53:30|21731.86
15:53:31|21732.75
15:53:32|21732.65
15:53:33|21732.67
15:53:34|21732.59
15:53:35|21732.95
15:53:36|21732.68
15:53:37|21733.29
15:53:38|21732.72
15:53:39|21733.01
15:53:40|21734.65
15:53:41|21734.05
15:53:42|21734.12
15:53:43|21734.66
15:53:44|21734.65
15:53:45|21734.65
15:53:46|21733.68
15:53:47|21732.2
15:53:48|21732.04
15:53:49|21732.9
15:53:50|21731.95
15:53:51|21732.74
15:53:52|21732.29
15:53:53|21732.41
15:53:55|21732.6
15:53:55|21732.6
15:53:56|21732.56
15:53:58|21733.14
15:54:00|21732.44
15:54:01|21733.12
15:54:02|21733.12
15:54:04|21733.82
15:54:04|21733.82
15:54:05|21733.8
15:54:06|21733.88
15:54:08|21734.2
15:54:09|21733.91
15:54:10|21732.95
15:54:11|21730.94
15:54:12|21732.17
15:54:14|21732.06
15:54:14|21731.92
15:54:16|21732.6
15:54:17|21732.6
15:54:18|21731.7
15:54:19|21731.91
15:54:20|21732.17
15:54:21|21731.68
15:54:22|21732.16
15:54:23|21731.7
15:54:24|21731.57
15:54:25|21730.96
15:54:26|21731.57
15:54:27|21731.05
15:54:28|21731.57
15:54:29|21731.02
15:54:30|21731.57
15:54:31|21730.94
15:54:32|21731.03
15:54:33|21731.83
15:54:34|21732.46
15:54:35|21731.8
15:54:36|21731.43
15:54:37|21731.43
15:54:38|21731.43
15:54:39|21731.59
15:54:40|21731.71
15:54:41|21731.71
15:54:42|21731.71
15:54:43|21731.61
15:54:44|21731.86
15:54:45|21731.85
15:54:46|21731.75
15:54:47|21732.11
15:54:48|21731.96
15:54:49|21731.96
15:54:50|21731.75
15:54:51|21732.05
15:54:52|21732.05
15:54:53|21732.83
15:54:54|21731.94
15:54:56|21732.46
15:54:56|21732.7
15:54:57|21732.7
15:54:58|21732.96
15:54:59|21731.94
15:55:00|21733.07
15:55:01|21733.64
15:55:03|21733.82
15:55:04|21734.07
15:55:05|21733.82
15:55:07|21732.91
15:55:08|21732.18
15:55:09|21731.82
15:55:10|21731.75
15:55:11|21732.22
15:55:12|21732.22
15:55:13|21732.22
15:55:14|21732.22
15:55:15|21732.99
15:55:16|21732.68
15:55:17|21732.91
15:55:18|21733.09
15:55:20|21733.01
15:55:21|21732.29
15:55:22|21733.22
15:55:23|21732.95
15:55:24|21732.95
15:55:26|21732.93
15:55:27|21732.93
15:55:27|21733.28
15:55:28|21733.24
15:55:29|21733.26
15:55:31|21734.14
15:55:32|21733.93
15:55:33|21733.93
15:55:34|21733.93
15:55:35|21733.5
15:55:36|21733.85
15:55:37|21734.88
15:55:38|21734.51
15:55:40|21734.54
15:55:41|21734.47
15:55:41|21734.2
15:55:42|21734.31
15:55:43|21734.5
15:55:44|21734.5
15:55:45|21734.48
15:55:47|21734.5
15:55:47|21734.47
15:55:48|21734.5
15:55:49|21734.96
15:55:51|21734.73
15:55:52|21734.73
15:55:52|21735.38
15:55:54|21735.49
15:55:54|21735.14
15:55:55|21733.01
15:55:56|21733.37
15:55:57|21733.51
15:55:58|21734.36
15:56:00|21733.16
15:56:02|21734.79
15:56:03|21734.74
15:56:04|21733.86
15:56:05|21733.98
15:56:06|21733.86
15:56:07|21733.2
15:56:08|21734.26
15:56:09|21734.26
15:56:10|21733.58
15:56:11|21733.58
15:56:12|21733.74
15:56:13|21734.02
15:56:15|21734.5
15:56:16|21734.73
15:56:16|21733.99
15:56:17|21733.99
15:56:18|21734.83
15:56:20|21733.96
15:56:20|21734.68
15:56:21|21734.68
15:56:23|21733.58
15:56:24|21733.6
15:56:25|21734.56
15:56:26|21734.56
15:56:27|21734.42
15:56:28|21733.64
15:56:29|21733.64
15:56:30|21734.17
15:56:32|21734.17
15:56:32|21734.17
15:56:34|21733.86
15:56:34|21733.86
15:56:35|21734.49
15:56:36|21733.99
15:56:38|21734.46
15:56:39|21734.33
15:56:39|21734.43
15:56:41|21733.59
15:56:42|21734.39
15:56:43|21734.37
15:56:44|21734.37
15:56:45|21734.15
15:56:46|21733.82
15:56:47|21733.76
15:56:48|21734.18
15:56:48|21734.18
15:56:49|21734.43
15:56:50|21734.54
15:56:51|21733.75
15:56:52|21734.44
15:56:54|21733.95
15:56:54|21733.95
15:56:55|21733.7
15:56:56|21734.17
15:56:57|21734.17
15:56:58|21734.39
15:56:59|21733.3
15:57:00|21733.36
15:57:01|21734.18
15:57:03|21733.56
15:57:05|21733.3
15:57:06|21734.21
15:57:07|21733.63
15:57:08|21733.63
15:57:09|21735.03
15:57:11|21736.22
15:57:12|21735.08
15:57:13|21735.4
15:57:14|21734.58
15:57:15|21734.96
15:57:16|21734.67
15:57:17|21734.9
15:57:19|21735.87
15:57:19|21735.89
15:57:21|21735.1
15:57:21|21735.28
15:57:22|21735.42
15:57:23|21735.41
15:57:24|21735.37
15:57:25|21735.18
15:57:26|21735.34
15:57:27|21734.93
15:57:28|21735.01
15:57:30|21734.98
15:57:30|21734.97
15:57:32|21734.85
15:57:33|21736.12
15:57:33|21735.86
15:57:35|21735.85
15:57:36|21734.9
15:57:37|21734.67
15:57:38|21734.12
15:57:39|21734.06
15:57:41|21734.05
15:57:41|21734.06
15:57:43|21734.
15:57:44|21733.99
15:57:44|21733.34
15:57:45|21734.58
15:57:46|21734.55
15:57:47|21733.98
15:57:49|21733.85
15:57:49|21733.95
15:57:50|21733.74
15:57:52|21733.96
15:57:53|21733.98
15:57:54|21733.63
15:57:55|21733.63
15:57:56|21733.98
15:57:57|21733.79
15:57:58|21733.76
15:57:59|21733.76
15:58:00|21733.63
15:58:01|21733.98
15:58:03|21734.56
15:58:03|21733.98
15:58:05|21733.67
15:58:06|21731.45
15:58:07|21732.46
15:58:09|21733.71
15:58:10|21733.7
15:58:11|21733.31
15:58:12|21732.86
15:58:13|21734.33
15:58:14|21734.13
15:58:15|21733.83
15:58:17|21734.05
15:58:17|21733.39
15:58:19|21733.69
15:58:20|21734.42
15:58:21|21733.63
15:58:22|21733.5
15:58:23|21732.7
15:58:24|21732.89
15:58:25|21733.52
15:58:26|21733.57
15:58:27|21732.93
15:58:28|21732.44
15:58:29|21732.65
15:58:30|21732.65
15:58:31|21732.65
15:58:32|21731.85
15:58:33|21731.62
15:58:34|21731.71
15:58:35|21731.38
15:58:36|21731.33
15:58:37|21731.83
15:58:38|21732.1
15:58:39|21732.4
15:58:40|21732.29
15:58:41|21732.07
15:58:42|21731.99
15:58:43|21731.21
15:58:45|21731.55
15:58:46|21731.25
15:58:47|21730.76
15:58:48|21731.62
15:58:49|21731.63
15:58:50|21730.53
15:58:51|21730.53
15:58:52|21730.43
15:58:53|21728.82
15:58:54|21728.72
15:58:55|21728.72
15:58:56|21728.75
15:58:57|21728.72
15:58:58|21728.71
15:58:59|21728.32
15:59:00|21728.7
15:59:01|21728.6
15:59:02|21728.25
15:59:04|21731.12
15:59:05|21730.78
15:59:06|21732.54
15:59:07|21732.07
15:59:08|21732.13
15:59:09|21731.98
15:59:11|21732.42
15:59:12|21732.44
15:59:13|21732.82
15:59:14|21732.05
15:59:15|21732.8
15:59:16|21732.19
15:59:17|21732.98
15:59:18|21732.62
15:59:19|21732.55
15:59:20|21733.89
15:59:21|21733.92
15:59:22|21735.
15:59:23|21734.47
15:59:24|21738.1
15:59:25|21737.4
15:59:26|21737.24
15:59:27|21737.8
15:59:28|21737.8
15:59:30|21737.89
15:59:30|21738.44
15:59:31|21738.41
15:59:33|21737.67
15:59:34|21738.82
15:59:35|21739.11
15:59:35|21739.48
15:59:37|21738.67
15:59:37|21738.83
15:59:38|21738.47
15:59:39|21738.54
15:59:40|21738.52
15:59:42|21737.89
15:59:43|21738.48
15:59:44|21737.84
15:59:44|21738.28
15:59:45|21738.22
15:59:47|21738.19
15:59:48|21737.87
15:59:48|21736.91
15:59:49|21733.85
15:59:50|21734.03
15:59:51|21733.99
15:59:52|21737.64
15:59:53|21738.96
15:59:54|21739.11
15:59:56|21738.5
15:59:57|21738.4
15:59:57|21738.42
15:59:58|21738.32
15:59:59|21738.26
16:00:00|21738.28
16:00:02|21738.
16:00:04|21737.11
16:00:05|21737.54
16:00:07|21736.7
16:00:08|21737.03
16:00:09|21735.39
16:00:10|21735.47
16:00:11|21735.63
16:00:13|21735.47
16:00:14|21735.64
16:00:15|21735.94
16:00:16|21738.07
16:00:17|21738.05
16:00:18|21738.17
16:00:19|21737.6
16:00:20|21737.69
16:00:21|21737.21
16:00:21|21737.35
16:00:23|21737.69
16:00:24|21737.5
16:00:25|21737.56
16:00:26|21737.53
16:00:27|21738.18
16:00:28|21738.16
16:00:29|21733.72
16:00:30|21734.4
16:00:31|21734.42
16:00:32|21734.42
16:00:33|21734.64
16:00:34|21733.99
16:00:36|21733.98
16:00:36|21733.93
16:00:37|21734.15
16:00:38|21734.15
16:00:39|21735.91
16:00:40|21735.79
16:00:41|21735.99
16:00:42|21735.72
16:00:43|21735.74
16:00:44|21735.35
16:00:45|21735.88
16:00:46|21734.47
16:00:47|21734.47
16:00:48|21734.08
16:00:49|21733.55
16:00:50|21733.86
16:00:52|21734.22
16:00:53|21734.17
16:00:54|21734.39
16:00:55|21734.37
16:00:55|21734.52
16:00:57|21734.35
16:00:58|21734.28
16:00:59|21734.01
16:01:00|21734.44
16:01:01|21734.54
16:01:02|21734.66
16:01:02|21734.59
16:01:04|21734.98
16:01:05|21734.94
16:01:07|21734.68
16:01:08|21734.13
16:01:09|21737.94
16:01:11|21737.1
16:01:12|21737.7
16:01:13|21737.34
16:01:14|21737.31
16:01:16|21738.76
16:01:16|21738.57
16:01:17|21737.9
16:01:18|21738.32
16:01:19|21735.46
16:01:20|21734.77
16:01:21|21735.12
16:01:22|21735.94
16:01:23|21735.91
16:01:24|21735.86
16:01:25|21735.87
16:01:26|21735.93
16:01:27|21735.89
16:01:28|21736.19
16:01:29|21736.18
16:01:30|21735.64
16:01:31|21736.05
16:01:32|21735.99
16:01:33|21736.17
16:01:34|21735.57
16:01:35|21735.93
16:01:36|21735.93
16:01:37|21735.9
16:01:38|21736.16
16:01:39|21735.81
16:01:40|21735.81
16:01:42|21735.72
16:01:43|21735.16
16:01:44|21735.64
16:01:45|21736.12
16:01:46|21735.64
16:01:47|21735.58
16:01:48|21735.54
16:01:50|21735.54
16:01:50|21735.58
16:01:51|21735.81
16:01:52|21735.33
16:01:53|21735.76
16:01:54|21735.73
16:01:55|21735.67
16:01:56|21735.04
16:01:57|21735.33
16:01:58|21734.49
16:01:59|21733.99
16:02:00|21734.82
16:02:01|21734.78
16:02:02|21734.9
16:02:03|21733.95
16:02:04|21734.63
16:02:06|21734.59
16:02:07|21734.53
16:02:08|21733.89
16:02:10|21734.55
16:02:11|21734.18
16:02:12|21734.18
16:02:13|21734.8
16:02:14|21734.52
16:02:15|21733.96
16:02:16|21734.51
16:02:17|21732.31
16:02:18|21731.67
16:02:20|21730.27
16:02:21|21730.14
16:02:22|21730.93
16:02:23|21730.07
16:02:24|21730.87
16:02:26|21730.67
16:02:26|21730.1
16:02:27|21730.91
16:02:28|21731.
16:02:29|21731.01
16:02:30|21730.64
16:02:31|21730.45
16:02:32|21730.97
16:02:33|21731.85
16:02:34|21731.04
16:02:35|21730.9
16:02:36|21730.97
16:02:37|21731.67
16:02:38|21731.31
16:02:39|21731.24
16:02:40|21730.6
16:02:41|21730.59
16:02:42|21731.05
16:02:43|21730.51
16:02:44|21730.96
16:02:45|21729.96
16:02:47|21730.3
16:02:48|21729.96
16:02:49|21730.86
16:02:50|21730.9
16:02:51|21730.76
16:02:52|21730.78
16:02:53|21730.78
16:02:54|21730.24
16:02:54|21730.8
16:02:56|21730.98
16:02:57|21731.
16:02:57|21730.96
16:02:58|21730.
16:02:59|21729.44
16:03:00|21730.
16:03:02|21729.52
16:03:04|21730.3
16:03:04|21731.15
16:03:05|21731.61
16:03:06|21730.81
16:03:08|21733.57
16:03:10|21735.81
16:03:11|21735.86
16:03:12|21736.43
16:03:13|21734.17
16:03:15|21733.47
16:03:15|21733.99
16:03:16|21734.08
16:03:18|21734.31
16:03:19|21735.26
16:03:20|21731.5
16:03:21|21731.29
16:03:23|21729.58
16:03:24|21729.78
16:03:25|21729.96
16:03:26|21730.08
16:03:27|21729.7
16:03:28|21730.56
16:03:29|21729.29
16:03:30|21729.08
16:03:30|21729.55
16:03:32|21729.55
16:03:33|21730.42
16:03:34|21729.91
16:03:35|21730.18
16:03:35|21729.95
16:03:36|21728.84
16:03:38|21728.83
16:03:38|21727.55
16:03:41|21727.72
16:03:41|21727.88
16:03:42|21729.77
16:03:43|21730.37
16:03:44|21729.24
16:03:45|21729.16
16:03:46|21728.56
16:03:47|21728.86
16:03:48|21729.09
16:03:49|21730.6
16:03:50|21731.31
16:03:51|21732.53
16:03:52|21732.77
16:03:53|21731.84
16:03:54|21731.84
16:03:55|21730.23
16:03:56|21730.32
16:03:57|21731.01
16:03:58|21731.05
16:03:59|21731.33
16:04:00|21731.66
16:04:01|21730.66
16:04:02|21730.36
16:04:03|21730.17
16:04:04|21730.17
16:04:05|21730.19
16:04:06|21730.16
16:04:08|21730.46
16:04:10|21729.74
16:04:11|21730.36
16:04:13|21730.41
16:04:13|21729.86
16:04:14|21730.85
16:04:15|21730.54
16:04:16|21730.46
16:04:18|21730.66
16:04:19|21730.66
16:04:19|21730.14
16:04:21|21730.86
16:04:23|21728.11
16:04:23|21729.58
16:04:24|21729.72
16:04:25|21728.67
16:04:26|21728.9
16:04:27|21729.27
16:04:28|21732.39
16:04:29|21732.79
16:04:31|21733.59
16:04:33|21733.23
16:04:33|21732.03
16:04:34|21732.67
16:04:35|21729.34
16:04:36|21729.71
16:04:37|21729.87
16:04:38|21729.6
16:04:39|21730.54
16:04:40|21729.22
16:04:41|21728.52
16:04:42|21728.2
16:04:43|21729.51
16:04:44|21729.52
16:04:45|21728.98
16:04:46|21729.92
16:04:47|21729.05
16:04:48|21728.73
16:04:49|21728.77
16:04:50|21728.45
16:04:51|21728.44
16:04:52|21728.26
16:04:53|21728.27
16:04:55|21728.01
16:04:56|21727.99
16:04:57|21727.94
16:04:58|21727.81
16:04:59|21727.95
16:04:59|21727.45
16:05:00|21727.15
16:05:02|21727.53
16:05:03|21728.21
16:05:03|21727.75
16:05:05|21727.94
16:05:06|21726.95
16:05:06|21726.54
16:05:08|21726.56
16:05:10|21727.31
16:05:11|21727.86
16:05:13|21727.53
16:05:13|21727.49
16:05:14|21726.57
16:05:15|21726.52
16:05:16|21725.12
16:05:17|21726.51
16:05:18|21726.5
16:05:19|21726.53
16:05:21|21727.18
16:05:21|21727.18
16:05:23|21727.83
16:05:24|21726.91
16:05:25|21727.41
16:05:26|21726.82
16:05:27|21726.83
16:05:28|21727.05
16:05:29|21727.3
16:05:30|21727.85
16:05:31|21727.82
16:05:32|21727.85
16:05:32|21727.13
16:05:34|21727.54
16:05:35|21727.54
16:05:35|21727.54
16:05:37|21729.02
16:05:38|21728.34
16:05:39|21728.61
16:05:40|21728.57
16:05:41|21729.19
16:05:41|21728.44
16:05:44|21729.2
16:05:45|21729.06
16:05:46|21728.97
16:05:47|21729.72
16:05:48|21729.44
16:05:49|21729.35
16:05:49|21728.81
16:05:51|21728.91
16:05:52|21729.44
16:05:52|21729.13
16:05:53|21728.63
16:05:55|21727.83
16:05:56|21727.65
16:05:57|21727.42
16:05:58|21730.51
16:05:58|21730.63
16:06:00|21730.21
16:06:00|21729.35
16:06:02|21729.35
16:06:04|21729.63
16:06:04|21729.53
16:06:05|21729.16
16:06:06|21729.42
16:06:07|21729.88
16:06:08|21728.25
16:06:10|21728.66
16:06:12|21728.66
16:06:13|21728.57
16:06:13|21728.42
16:06:15|21728.23
16:06:16|21728.14
16:06:17|21727.94
16:06:19|21728.38
16:06:19|21727.11
16:06:20|21727.73
16:06:21|21726.75
16:06:22|21728.94
16:06:23|21728.31
16:06:24|21728.03
16:06:25|21728.94
16:06:26|21728.53
16:06:27|21729.65
16:06:28|21729.46
16:06:29|21728.99
16:06:30|21728.7
16:06:31|21728.92
16:06:32|21728.78
16:06:33|21728.1
16:06:34|21728.1
16:06:35|21728.24
16:06:36|21726.88
16:06:37|21727.86
16:06:38|21728.15
16:06:39|21728.11
16:06:40|21728.19
16:06:42|21728.08
16:06:43|21727.44
16:06:44|21727.58
16:06:44|21726.72
16:06:46|21727.41
16:06:47|21727.14
16:06:47|21727.76
16:06:49|21727.09
16:06:50|21726.76
16:06:51|21726.34
16:06:52|21726.3
16:06:53|21726.58
16:06:55|21726.54
16:06:55|21726.87
16:06:56|21726.41
16:06:57|21726.84
16:06:58|21726.05
16:06:59|21726.12
16:07:00|21726.09
16:07:01|21726.1
16:07:02|21727.16
16:07:03|21726.94
16:07:04|21726.93
16:07:05|21727.16
16:07:06|21726.37
16:07:07|21726.78
16:07:08|21726.91
16:07:09|21726.65
16:07:10|21726.09
16:07:11|21726.93
16:07:12|21726.39
16:07:14|21726.93
16:07:15|21727.76
16:07:17|21728.43
16:07:17|21728.43
16:07:18|21727.1
16:07:19|21727.89
16:07:21|21726.88
16:07:22|21726.8
16:07:22|21727.41
16:07:24|21728.21
16:07:25|21730.
16:07:26|21730.11
16:07:27|21730.11
16:07:27|21730.52
16:07:29|21730.39
16:07:30|21729.93
16:07:31|21730.14
16:07:32|21728.26
16:07:33|21727.95
16:07:34|21727.18
16:07:35|21727.58
16:07:37|21727.38
16:07:38|21727.57
16:07:39|21728.3
16:07:39|21727.57
16:07:41|21727.5
16:07:42|21727.33
16:07:42|21727.38
16:07:44|21727.38
16:07:45|21728.25
16:07:46|21727.33
16:07:47|21728.34
16:07:48|21728.39
16:07:49|21728.99
16:07:50|21729.78
16:07:51|21730.
16:07:52|21730.
16:07:52|21729.36
16:07:54|21729.36
16:07:55|21729.89
16:07:56|21729.43
16:07:57|21729.37
16:07:58|21729.65
16:07:59|21729.84
16:08:00|21729.96
16:08:01|21729.88
16:08:02|21729.69
16:08:04|21729.41
16:08:04|21728.56
16:08:05|21728.59
16:08:06|21728.6
16:08:07|21728.66
16:08:08|21728.96
16:08:10|21728.91
16:08:10|21729.39
16:08:12|21729.38
16:08:13|21729.47
16:08:15|21729.17
16:08:16|21727.98
16:08:17|21727.94
16:08:18|21727.94
16:08:19|21728.47
16:08:20|21727.61
16:08:21|21727.62
16:08:22|21728.1
16:08:23|21727.91
16:08:24|21728.04
16:08:25|21728.04
16:08:26|21727.88
16:08:27|21728.21
16:08:28|21728.63
16:08:29|21727.66
16:08:30|21727.12
16:08:32|21727.12
16:08:32|21727.84
16:08:33|21727.84
16:08:34|21727.84
16:08:35|21728.02
16:08:36|21727.41
16:08:37|21727.41
16:08:38|21727.31
16:08:39|21727.03
16:08:40|21726.92
16:08:41|21727.04
16:08:42|21726.96
16:08:43|21727.11
16:08:44|21726.43
16:08:45|21727.01
16:08:46|21727.6
16:08:47|21727.6
16:08:48|21728.07
16:08:49|21726.95
16:08:50|21726.64
16:08:51|21727.01
16:08:52|21727.08
16:08:53|21727.08
16:08:55|21726.99
16:08:55|21727.
16:08:56|21727.48
16:08:57|21727.44
16:08:58|21727.44
16:08:59|21727.62
16:09:00|21727.91
16:09:01|21727.63
16:09:02|21729.06
16:09:04|21728.71
16:09:05|21728.71
16:09:06|21727.76
16:09:08|21727.73
16:09:09|21728.17
16:09:10|21728.17
16:09:11|21728.
16:09:12|21728.
16:09:14|21727.96
16:09:15|21728.12
16:09:17|21728.58
16:09:18|21728.73
16:09:19|21728.46
16:09:21|21728.46
16:09:22|21728.46
16:09:23|21728.46
16:09:25|21728.39
16:09:26|21728.88
16:09:27|21728.89
16:09:28|21729.78
16:09:29|21729.95
16:09:30|21729.94
16:09:31|21729.13
16:09:32|21729.57
16:09:33|21729.97
16:09:34|21729.61
16:09:36|21730.07
16:09:36|21730.5
16:09:37|21729.33
16:09:39|21729.75
16:09:39|21728.78
16:09:40|21729.71
16:09:42|21730.24
16:09:43|21730.49
16:09:43|21731.26
16:09:44|21731.09
16:09:46|21730.85
16:09:46|21730.85
16:09:47|21731.24
16:09:48|21730.77
16:09:50|21730.78
16:09:51|21730.82
16:09:52|21730.87
16:09:53|21731.12
16:09:54|21731.63
16:09:55|21731.36
16:09:56|21731.9
16:09:57|21731.16
16:09:58|21731.13
16:09:59|21731.53
16:10:00|21731.34
16:10:01|21731.2
16:10:02|21731.26
16:10:03|21732.18
16:10:04|21732.18
16:10:05|21732.63
16:10:06|21732.19
16:10:07|21731.43
16:10:08|21730.78
16:10:09|21731.51
16:10:10|21732.28
16:10:11|21732.49
16:10:12|21732.12
16:10:13|21731.97
16:10:14|21730.7
16:10:16|21730.75
16:10:17|21730.76
16:10:19|21730.64
16:10:19|21731.76
16:10:21|21731.78
16:10:21|21732.24
16:10:22|21731.67
16:10:24|21732.46
16:10:25|21732.05
16:10:25|21731.88
16:10:27|21731.9
16:10:28|21731.9
16:10:29|21731.72
16:10:30|21732.48
16:10:31|21732.49
16:10:33|21732.49
16:10:34|21732.52
16:10:35|21731.95
16:10:35|21731.83
16:10:36|21732.52
16:10:37|21731.15
16:10:39|21732.27
16:10:40|21732.25
16:10:41|21731.46
16:10:41|21732.24
16:10:42|21731.78
16:10:44|21732.09
16:10:44|21732.09
16:10:45|21730.65
16:10:46|21730.79
16:10:48|21730.73
16:10:48|21730.74
16:10:49|21730.53
16:10:50|21730.89
16:10:51|21731.37
16:10:53|21731.37
16:10:53|21731.46
16:10:55|21731.97
16:10:55|21731.97
16:10:56|21731.72
16:10:57|21732.19
16:10:59|21731.96
16:11:00|21731.86
16:11:00|21731.06
16:11:02|21731.42
16:11:03|21730.93
16:11:04|21732.08
16:11:05|21731.74
16:11:06|21731.82
16:11:07|21731.71
16:11:08|21731.37
16:11:09|21731.66
16:11:10|21731.66
16:11:11|21731.66
16:11:12|21731.19
16:11:13|21731.87
16:11:14|21731.87
16:11:16|21731.54
16:11:16|21731.41
16:11:18|21731.24
16:11:19|21731.95
16:11:21|21732.38
16:11:22|21732.09
16:11:23|21731.63
16:11:24|21732.59
16:11:25|21732.08
16:11:26|21732.69
16:11:27|21732.7
16:11:28|21732.76
16:11:29|21732.76
16:11:31|21732.11
16:11:32|21732.12
16:11:32|21732.76
16:11:33|21732.76
16:11:34|21732.88
16:11:36|21732.1
16:11:37|21732.1
16:11:38|21732.03
16:11:39|21732.53
16:11:40|21732.53
16:11:41|21732.67
16:11:42|21731.15
16:11:43|21731.91
16:11:44|21731.45
16:11:45|21732.01
16:11:46|21731.74
16:11:47|21731.99
16:11:48|21732.11
16:11:49|21732.11
16:11:50|21732.11
16:11:51|21731.43
16:11:52|21730.7
16:11:53|21730.97
16:11:54|21731.16
16:11:55|21731.4
16:11:56|21731.46
16:11:57|21731.6
16:11:58|21730.47
16:11:59|21731.08
16:12:00|21731.14
16:12:01|21730.75
16:12:02|21730.98
16:12:03|21730.89
16:12:04|21731.06
16:12:05|21731.14
16:12:06|21731.08
16:12:07|21730.76
16:12:08|21731.08
16:12:09|21731.75
16:12:10|21731.44
16:12:11|21731.91
16:12:12|21730.93
16:12:13|21731.53
16:12:14|21731.21
16:12:15|21731.2
16:12:17|21731.94
16:12:17|21731.94
16:12:19|21731.97
16:12:20|21732.2
16:12:22|21731.54
16:12:23|21731.01
16:12:25|21731.41
16:12:26|21731.41
16:12:26|21730.86
16:12:28|21731.41
16:12:29|21731.41
16:12:29|21731.41
16:12:30|21730.54
16:12:32|21731.27
16:12:33|21731.19
16:12:33|21730.59
16:12:34|21730.59
16:12:36|21730.54
16:12:37|21730.78
16:12:37|21725.23
16:12:38|21725.79
16:12:39|21725.63
16:12:41|21726.09
16:12:42|21726.49
16:12:42|21725.65
16:12:44|21725.25
16:12:44|21725.82
16:12:45|21726.59
16:12:46|21725.84
16:12:47|21726.58
16:12:48|21726.85
16:12:50|21726.94
16:12:50|21726.94
16:12:51|21726.79
16:12:53|21726.07
16:12:54|21725.6
16:12:55|21725.68
16:12:55|21726.02
16:12:56|21726.02
16:12:58|21727.1
16:12:59|21727.06
16:12:59|21726.64
16:13:00|21726.64
16:13:01|21726.63
16:13:03|21726.61
16:13:03|21725.49
16:13:05|21725.45
16:13:06|21725.45
16:13:07|21725.23
16:13:08|21725.23
16:13:08|21725.35
16:13:10|21725.36
16:13:11|21725.85
16:13:11|21725.92
16:13:13|21725.
16:13:13|21726.44
16:13:15|21726.6
16:13:15|21727.11
16:13:16|21728.05
16:13:18|21727.77
16:13:20|21727.77
16:13:21|21727.1
16:13:23|21726.69
16:13:23|21726.69
16:13:25|21726.35
16:13:25|21726.51
16:13:27|21726.68
16:13:28|21726.68
16:13:29|21726.4
16:13:30|21726.9
16:13:31|21725.92
16:13:32|21725.76
16:13:33|21727.5
16:13:34|21725.82
16:13:35|21726.16
16:13:36|21725.53
16:13:38|21726.45
16:13:39|21725.79
16:13:40|21725.89
16:13:40|21726.38
16:13:42|21726.82
16:13:43|21726.76
16:13:44|21726.4
16:13:44|21725.
16:13:46|21725.16
16:13:47|21725.72
16:13:48|21726.34
16:13:48|21725.36
16:13:50|21725.01
16:13:51|21725.15
16:13:52|21725.01
16:13:54|21726.15
16:13:55|21726.29
16:13:56|21726.3
16:13:56|21725.59
16:13:58|21725.59
16:13:59|21725.59
16:13:59|21725.6
16:14:01|21725.75
16:14:02|21725.57
16:14:03|21725.55
16:14:04|21725.57
16:14:05|21725.14
16:14:06|21725.76
16:14:07|21725.67
16:14:08|21725.
16:14:08|21725.57
16:14:10|21725.98
16:14:11|21725.96
16:14:12|21725.99
16:14:13|21726.03
16:14:14|21725.59
16:14:16|21725.23
16:14:16|21725.68
16:14:19|21725.48
16:14:19|21725.48
16:14:21|21725.01
16:14:22|21725.
16:14:24|21725.04
16:14:24|21725.04
16:14:27|21725.95
16:14:27|21725.93
16:14:28|21725.24
16:14:29|21725.85
16:14:30|21726.6
16:14:31|21726.1
16:14:33|21726.39
16:14:34|21726.58
16:14:35|21726.69
16:14:36|21726.34
16:14:36|21726.37
16:14:37|21726.08
16:14:39|21726.64
16:14:40|21726.5
16:14:40|21727.18
16:14:42|21726.37
16:14:43|21726.07
16:14:45|21727.
16:14:45|21727.
16:14:46|21726.13
16:14:47|21726.81
16:14:48|21726.23
16:14:50|21726.46
16:14:51|21726.46
16:14:52|21727.12
16:14:53|21727.58
16:14:53|21727.53
16:14:55|21727.47
16:14:56|21727.22
16:14:57|21727.58
16:14:58|21727.58
16:14:59|21727.03
16:14:59|21726.3
16:15:00|21726.59
16:15:02|21726.59
16:15:03|21725.55
16:15:04|21725.67
16:15:05|21725.82
16:15:06|21726.25
16:15:07|21726.25
16:15:08|21726.03
16:15:09|21726.
16:15:10|21726.35
16:15:11|21726.56
16:15:12|21726.73
16:15:13|21727.62
16:15:14|21727.77
16:15:15|21727.77
16:15:16|21727.88
16:15:17|21727.36
16:15:19|21726.52
16:15:20|21726.74
16:15:22|21726.22
16:15:23|21725.44
16:15:24|21727.4
16:15:25|21727.4
16:15:26|21727.04
16:15:27|21727.66
16:15:28|21727.67
16:15:29|21727.67
16:15:30|21727.67
16:15:31|21726.74
16:15:31|21726.41
16:15:33|21727.21
16:15:34|21726.91
16:15:35|21726.28
16:15:36|21726.57
16:15:37|21726.69
16:15:38|21725.76
16:15:39|21726.25
16:15:40|21726.23
16:15:41|21725.21
16:15:42|21725.69
16:15:43|21725.68
16:15:44|21726.1
16:15:45|21726.56
16:15:46|21726.46
16:15:48|21727.05
16:15:48|21727.12
16:15:49|21727.64
16:15:50|21726.28
16:15:51|21725.78
16:15:52|21725.6
16:15:53|21725.65
16:15:54|21726.4
16:15:55|21726.81
16:15:56|21727.09
16:15:57|21726.66
16:15:58|21726.69
16:15:59|21727.27
16:16:00|21726.9
16:16:01|21726.9
16:16:02|21726.99
16:16:03|21726.31
16:16:04|21726.28
16:16:05|21725.53
16:16:06|21725.82
16:16:07|21724.78
16:16:08|21724.81
16:16:09|21725.47
16:16:10|21724.94
16:16:11|21724.82
16:16:12|21724.66
16:16:13|21724.66
16:16:14|21724.66
16:16:16|21725.71
16:16:17|21726.01
16:16:18|21725.4
16:16:19|21725.26
16:16:21|21727.38
16:16:21|21726.7
16:16:23|21726.64
16:16:25|21726.43
16:16:25|21726.45
16:16:26|21726.43
16:16:27|21726.43
16:16:28|21726.44
16:16:29|21726.45
16:16:30|21726.64
16:16:31|21726.54
16:16:32|21726.8
16:16:33|21726.8
16:16:34|21726.67
16:16:36|21726.57
16:16:36|21726.53
16:16:38|21725.51
16:16:39|21726.05
16:16:40|21726.05
16:16:41|21726.05
16:16:42|21725.45
16:16:43|21726.83
16:16:44|21726.95
16:16:44|21726.95
16:16:46|21726.6
16:16:47|21726.6
16:16:48|21726.62
16:16:49|21727.23
16:16:50|21727.15
16:16:50|21727.34
16:16:52|21726.99
16:16:53|21727.4
16:16:54|21726.6
16:16:55|21726.61
16:16:56|21727.07
16:16:57|21727.68
16:16:58|21727.96
16:16:59|21727.53
16:17:00|21728.42
16:17:01|21728.48
16:17:02|21728.29
16:17:03|21728.25
16:17:04|21728.07
16:17:04|21728.06
16:17:06|21728.54
16:17:07|21728.54
16:17:08|21727.69
16:17:09|21727.61
16:17:10|21727.63
16:17:10|21727.52
16:17:12|21727.49
16:17:13|21728.45
16:17:14|21729.04
16:17:15|21731.07
16:17:16|21731.06
16:17:17|21729.63
16:17:18|21729.85
16:17:19|21729.63
16:17:20|21729.45
16:17:22|21730.11
16:17:22|21730.07
16:17:23|21730.1
16:17:25|21729.83
16:17:26|21729.51
16:17:27|21729.08
16:17:27|21729.08
16:17:29|21729.68
16:17:31|21730.54
16:17:31|21730.76
16:17:32|21731.05
16:17:33|21731.37
16:17:35|21731.33
16:17:36|21731.93
16:17:37|21731.12
16:17:38|21731.97
16:17:40|21731.04
16:17:40|21731.26
16:17:41|21731.82
16:17:42|21731.79
16:17:44|21731.9
16:17:45|21732.18
16:17:46|21731.47
16:17:47|21732.14
16:17:48|21731.12
16:17:49|21732.1
16:17:49|21731.78
16:17:51|21731.87
16:17:52|21731.76
16:17:53|21731.42
16:17:53|21730.94
16:17:55|21730.73
16:17:56|21727.33
16:17:57|21726.77
16:17:58|21725.12
16:17:59|21726.34
16:18:00|21727.5
16:18:01|21727.5
16:18:02|21727.48
16:18:03|21726.55
16:18:03|21725.97
16:18:05|21725.82
16:18:06|21726.55
16:18:07|21726.55
16:18:08|21726.87
16:18:09|21726.42
16:18:10|21726.42
16:18:11|21726.42
16:18:12|21727.42
16:18:13|21726.94
16:18:15|21727.43
16:18:15|21727.46
16:18:16|21727.1
16:18:17|21726.85
16:18:18|21726.64
16:18:19|21726.64
16:18:20|21726.12
16:18:22|21726.43
16:18:23|21726.63
16:18:24|21726.42
16:18:24|21726.42
16:18:27|21726.42
16:18:27|21725.39
16:18:29|21724.92
16:18:30|21725.34
16:18:31|21724.65
16:18:32|21724.57
16:18:33|21725.15
16:18:33|21724.58
16:18:34|21724.19
16:18:36|21724.96
16:18:36|21724.
16:18:38|21725.03
16:18:39|21724.17
16:18:41|21724.15
16:18:41|21724.15
16:18:42|21724.18
16:18:43|21722.88
16:18:44|21720.02
16:18:45|21721.26
16:18:46|21721.56
16:18:47|21722.11
16:18:48|21722.71
16:18:49|21722.14
16:18:50|21723.26
16:18:51|21722.23
16:18:52|21721.16
16:18:53|21722.46
16:18:54|21721.98
16:18:55|21722.22
16:18:56|21723.25
16:18:57|21722.77
16:18:58|21722.37
16:18:59|21722.31
16:19:00|21723.17
16:19:01|21722.74
16:19:02|21723.12
16:19:03|21723.09
16:19:04|21723.17
16:19:05|21723.17
16:19:06|21723.13
16:19:07|21722.76
16:19:08|21721.92
16:19:09|21722.55
16:19:10|21722.16
16:19:11|21722.16
16:19:13|21723.13
16:19:14|21723.13
16:19:16|21722.05
16:19:16|21722.29
16:19:17|21722.38
16:19:18|21723.25
16:19:19|21723.25
16:19:20|21723.88
16:19:21|21722.07
16:19:22|21722.5
16:19:23|21722.77
16:19:24|21722.67
16:19:25|21721.56
16:19:26|21721.45
16:19:28|21722.3
16:19:29|21721.88
16:19:29|21722.42
16:19:32|21721.7
16:19:32|21721.7
16:19:33|21722.43
16:19:34|21723.27
16:19:35|21722.95
16:19:36|21721.79
16:19:37|21721.
16:19:39|21719.
16:19:39|21720.09
16:19:41|21719.87
16:19:43|21720.44
16:19:43|21720.43
16:19:44|21721.97
16:19:45|21721.97
16:19:46|21721.72
16:19:47|21721.35
16:19:48|21721.84
16:19:49|21722.01
16:19:50|21721.5
16:19:51|21720.24
16:19:52|21720.24
16:19:53|21720.94
16:19:54|21721.44
16:19:55|21721.32
16:19:56|21720.64
16:19:57|21720.64
16:19:58|21720.64
16:19:59|21719.89
16:20:00|21719.48
16:20:01|21719.48
16:20:02|21719.3
16:20:03|21720.18
16:20:04|21720.57
16:20:05|21721.22
16:20:06|21719.01
16:20:07|21720.15
16:20:08|21719.28
16:20:09|21719.01
16:20:10|21719.62
16:20:11|21719.39
16:20:12|21720.
16:20:13|21719.36
16:20:14|21719.98
16:20:15|21719.22
16:20:16|21719.14
16:20:17|21718.93
16:20:18|21719.24
16:20:19|21718.98
16:20:20|21720.
16:20:21|21720.
16:20:22|21722.38
16:20:24|21721.47
16:20:26|21722.24
16:20:27|21722.48
16:20:28|21722.26
16:20:28|21722.52
16:20:30|21722.73
16:20:31|21723.33
16:20:32|21723.76
16:20:34|21723.72
16:20:34|21722.21
16:20:35|21723.16
16:20:36|21723.4
16:20:37|21723.4
16:20:38|21724.49
16:20:39|21724.42
16:20:40|21724.84
16:20:41|21724.84
16:20:42|21724.84
16:20:43|21725.45
16:20:44|21725.1
16:20:45|21725.53
16:20:46|21724.9
16:20:47|21724.53
16:20:48|21724.39
16:20:49|21723.65
16:20:50|21724.06
16:20:51|21723.98
16:20:52|21723.13
16:20:53|21723.32
16:20:54|21723.81
16:20:55|21725.27
16:20:56|21724.21
16:20:57|21723.79
16:20:58|21723.98
16:20:59|21723.98
16:21:01|21723.93
16:21:02|21723.81
16:21:03|21723.91
16:21:04|21723.48
16:21:04|21722.86
16:21:06|21722.86
16:21:07|21722.8
16:21:08|21721.37
16:21:08|21721.17
16:21:10|21721.19
16:21:11|21721.24
16:21:12|21718.66
16:21:13|21719.24
16:21:13|21719.44
16:21:15|21719.44
16:21:16|21719.44
16:21:17|21719.13
16:21:18|21719.35
16:21:19|21719.44
16:21:19|21719.81
16:21:21|21720.03
16:21:22|21718.74
16:21:23|21718.57
16:21:24|21719.33
16:21:26|21718.21
16:21:27|21719.55
16:21:27|21719.13
16:21:29|21719.62
16:21:31|21719.47
16:21:31|21720.05
16:21:32|21718.86
16:21:33|21720.29
16:21:34|21720.1
16:21:35|21720.05
16:21:36|21719.95
16:21:37|21718.21
16:21:38|21718.23
16:21:39|21718.23
16:21:40|21719.04
16:21:41|21719.04
16:21:42|21718.94
16:21:43|21718.92
16:21:44|21718.92
16:21:45|21719.93
16:21:47|21719.17
16:21:49|21718.89
16:21:50|21719.21
16:21:52|21719.42
16:21:52|21718.55
16:21:53|21719.38
16:21:54|21719.17
16:21:55|21720.34
16:21:56|21719.27
16:21:57|21718.65
16:21:58|21717.75
16:21:59|21717.8
16:22:00|21718.54
16:22:01|21718.56
16:22:02|21718.83
16:22:03|21717.99
16:22:04|21718.01
16:22:05|21717.96
16:22:07|21717.75
16:22:08|21717.52
16:22:08|21718.11
16:22:10|21718.11
16:22:12|21718.11
16:22:12|21717.82
16:22:13|21718.07
16:22:14|21717.97
16:22:15|21718.51
16:22:16|21717.87
16:22:17|21718.15
16:22:18|21718.11
16:22:19|21716.28
16:22:20|21716.92
16:22:21|21716.92
16:22:23|21715.87
16:22:24|21715.5
16:22:25|21711.35
16:22:27|21706.77
16:22:27|21703.76
16:22:28|21706.38
16:22:30|21708.46
16:22:31|21708.99
16:22:32|21709.32
16:22:32|21710.23
16:22:34|21711.47
16:22:35|21711.63
16:22:36|21711.04
16:22:36|21711.01
16:22:37|21711.36
16:22:40|21710.89
16:22:40|21711.06
16:22:41|21710.87
16:22:42|21709.72
16:22:43|21709.73
16:22:44|21709.73
16:22:46|21709.72
16:22:48|21710.41
16:22:48|21709.64
16:22:49|21709.71
16:22:50|21710.72
16:22:51|21710.75
16:22:52|21710.04
16:22:53|21711.29
16:22:54|21713.33
16:22:56|21712.52
16:22:57|21711.57
16:22:59|21712.57
16:22:59|21713.83
16:23:00|21714.79
16:23:01|21713.17
16:23:02|21712.41
16:23:03|21711.97
16:23:04|21711.3
16:23:05|21710.49
16:23:06|21710.66
16:23:07|21708.84
16:23:08|21709.91
16:23:09|21709.53
16:23:10|21709.91
16:23:11|21709.63
16:23:12|21710.52
16:23:13|21710.18
16:23:14|21709.43
16:23:15|21709.43
16:23:16|21709.65
16:23:17|21708.63
16:23:18|21710.27
16:23:19|21711.39
16:23:20|21713.65
16:23:21|21712.67
16:23:22|21714.74
16:23:23|21712.28
16:23:24|21711.08
16:23:25|21710.26
16:23:27|21711.01
16:23:27|21711.53
16:23:30|21711.59
16:23:31|21712.51
16:23:32|21712.51
16:23:33|21711.63
16:23:35|21712.94
16:23:35|21713.51
16:23:37|21713.35
16:23:37|21713.78
16:23:39|21710.82
16:23:40|21710.88
16:23:41|21710.28
16:23:42|21710.71
16:23:44|21710.82
16:23:44|21710.83
16:23:46|21711.14
16:23:46|21710.93
16:23:48|21712.44
16:23:49|21711.49
16:23:50|21710.83
16:23:51|21710.95
16:23:51|21711.28
16:23:53|21713.24
16:23:54|21713.71
16:23:55|21713.4
16:23:56|21714.25
16:23:56|21713.68
16:23:58|21714.68
16:23:59|21714.9
16:24:00|21715.37
16:24:02|21717.5
16:24:02|21717.02
16:24:03|21716.86
16:24:04|21717.37
16:24:05|21717.87
16:24:06|21716.44
16:24:07|21716.31
16:24:08|21716.13
16:24:09|21716.99
16:24:10|21717.59
16:24:11|21724.
16:24:12|21722.23
16:24:13|21722.86
16:24:14|21722.82
16:24:15|21722.48
16:24:16|21722.75
16:24:17|21721.96
16:24:18|21721.91
16:24:19|21722.1
16:24:20|21722.5
16:24:21|21722.36
16:24:22|21722.86
16:24:23|21721.3
16:24:24|21720.94
16:24:25|21719.62
16:24:26|21720.42
16:24:28|21718.91
16:24:30|21718.64
16:24:31|21718.92
16:24:31|21719.93
16:24:33|21720.11
16:24:34|21719.33
16:24:35|21719.62
16:24:36|21720.76
16:24:38|21719.54
16:24:39|21722.84
16:24:40|21723.1
16:24:41|21723.9
16:24:42|21722.69
16:24:43|21723.44
16:24:44|21724.66
16:24:45|21726.5
16:24:46|21726.1
16:24:47|21726.1
16:24:48|21725.47
16:24:50|21726.17
16:24:51|21726.13
16:24:52|21726.08
16:24:53|21727.92
16:24:54|21727.11
16:24:55|21727.78
16:24:56|21728.4
16:24:57|21727.85
16:24:58|21727.85
16:24:59|21727.04
16:25:00|21730.08
16:25:01|21728.51
16:25:02|21728.1
16:25:03|21728.64
16:25:04|21728.79
16:25:05|21729.5
16:25:06|21728.87
16:25:07|21728.75
16:25:08|21729.28
16:25:09|21728.54
16:25:10|21728.54
16:25:12|21728.21
16:25:12|21728.3
16:25:14|21727.27
16:25:15|21727.27
16:25:16|21727.36
16:25:16|21728.09
16:25:18|21727.33
16:25:19|21726.91
16:25:20|21726.91
16:25:21|21728.11
16:25:22|21726.34
16:25:23|21724.26
16:25:24|21724.86
16:25:25|21724.47
16:25:26|21725.13
16:25:27|21724.94
16:25:28|21725.27
16:25:30|21724.28
16:25:30|21724.49
16:25:32|21724.21
16:25:33|21724.25
16:25:34|21724.28
16:25:35|21724.52
16:25:37|21724.9
16:25:37|21726.01
16:25:39|21725.99
16:25:40|21725.05
16:25:41|21726.23
16:25:42|21726.23
16:25:43|21726.1
16:25:45|21724.35
16:25:45|21723.99
16:25:46|21724.28
16:25:47|21724.89
16:25:48|21723.56
16:25:49|21722.88
16:25:50|21723.91
16:25:51|21723.83
16:25:53|21723.47
16:25:53|21723.47
16:25:55|21723.85
16:25:57|21723.12
16:25:57|21724.01
16:25:58|21722.98
16:25:59|21722.95
16:26:00|21722.45
16:26:01|21719.88
16:26:02|21719.09
16:26:03|21721.43
16:26:04|21721.4
16:26:05|21721.27
16:26:06|21720.85
16:26:07|21722.4
16:26:08|21722.01
16:26:10|21722.22
16:26:11|21721.99
16:26:12|21722.45
16:26:13|21722.76
16:26:14|21723.71
16:26:14|21721.7
16:26:15|21721.64
16:26:17|21721.99
16:26:17|21721.13
16:26:19|21721.21
16:26:20|21722.06
16:26:21|21721.7
16:26:22|21721.66
16:26:23|21721.43
16:26:24|21720.61
16:26:24|21720.43
16:26:26|21720.18
16:26:26|21720.47
16:26:28|21721.88
16:26:29|21720.74
16:26:30|21719.84
16:26:30|21719.95
16:26:32|21718.
16:26:34|21717.8
16:26:36|21718.34
16:26:36|21718.34
16:26:37|21718.73
16:26:38|21717.91
16:26:39|21717.91
16:26:40|21717.91
16:26:41|21718.79
16:26:42|21720.28
16:26:43|21719.41
16:26:44|21719.49
16:26:45|21719.07
16:26:46|21719.84
16:26:48|21719.66
16:26:49|21719.99
16:26:49|21719.57
16:26:51|21719.26
16:26:52|21720.92
16:26:53|21723.53
16:26:55|21723.87
16:26:55|21724.92
16:26:56|21724.23
16:26:57|21723.67
16:26:58|21723.89
16:26:59|21723.89
16:27:00|21723.28
16:27:01|21723.06
16:27:03|21723.93
16:27:03|21723.85
16:27:04|21724.07
16:27:06|21724.07
16:27:07|21724.02
16:27:09|21724.72
16:27:09|21725.01
16:27:11|21725.22
16:27:12|21725.22
16:27:13|21725.07
16:27:14|21725.7
16:27:15|21725.61
16:27:16|21724.95
16:27:17|21724.84
16:27:18|21724.72
16:27:19|21724.8
16:27:20|21726.12
16:27:21|21725.68
16:27:22|21725.68
16:27:22|21725.38
16:27:24|21725.33
16:27:25|21725.39
16:27:26|21725.25
16:27:26|21724.51
16:27:28|21725.61
16:27:28|21725.52
16:27:30|21726.16
16:27:31|21726.16
16:27:33|21720.29
16:27:33|21717.22
16:27:34|21718.76
16:27:35|21718.58
16:27:36|21718.7
16:27:37|21720.16
16:27:38|21718.9
16:27:39|21719.1
16:27:41|21720.3
16:27:42|21720.33
16:27:44|21720.41
16:27:44|21721.29
16:27:45|21721.02
16:27:47|21721.02
16:27:47|21720.75
16:27:49|21720.95
16:27:50|21721.01
16:27:51|21722.97
16:27:52|21723.04
16:27:53|21722.45
16:27:54|21723.16
16:27:55|21723.41
16:27:56|21724.46
16:27:57|21724.5
16:27:58|21724.44
16:27:58|21724.38
16:28:00|21724.44
16:28:01|21725.45
16:28:02|21724.98
16:28:03|21724.88
16:28:03|21723.9
16:28:05|21724.72
16:28:06|21724.72
16:28:06|21724.88
16:28:08|21725.45
16:28:09|21725.45
16:28:10|21725.09
16:28:11|21724.44
16:28:12|21723.74
16:28:13|21723.74
16:28:14|21724.35
16:28:15|21723.91
16:28:16|21723.91
16:28:17|21725.39
16:28:18|21724.92
16:28:19|21725.84
16:28:19|21725.84
16:28:20|21725.88
16:28:22|21725.85
16:28:23|21726.06
16:28:24|21726.62
16:28:25|21726.4
16:28:26|21726.4
16:28:27|21726.4
16:28:28|21726.76
16:28:29|21726.11
16:28:30|21726.11
16:28:31|21726.11
16:28:33|21726.03
16:28:34|21726.5
16:28:35|21726.5
16:28:36|21727.06
16:28:37|21726.47
16:28:38|21727.49
16:28:39|21727.
16:28:40|21722.88
16:28:40|21723.89
16:28:42|21724.
16:28:43|21726.03
16:28:44|21725.31
16:28:45|21725.31
16:28:47|21722.84
16:28:47|21723.91
16:28:48|21723.91
16:28:49|21723.91
16:28:50|21723.91
16:28:51|21722.83
16:28:52|21724.
16:28:53|21722.85
16:28:54|21722.71
16:28:55|21722.79
16:28:56|21722.79
16:28:57|21724.
16:28:58|21723.12
16:28:59|21722.71
16:29:00|21722.72
16:29:02|21722.42
16:29:02|21721.8
16:29:04|21722.57
16:29:04|21722.04
16:29:06|21722.28
16:29:07|21725.54
16:29:08|21725.57
16:29:09|21725.61
16:29:10|21725.57
16:29:11|21726.29
16:29:12|21727.
16:29:13|21726.2
16:29:15|21725.91
16:29:15|21725.91
16:29:16|21725.67
16:29:18|21726.34
16:29:19|21725.74
16:29:20|21727.16
16:29:21|21727.16
16:29:22|21727.63
16:29:23|21728.03
16:29:24|21727.03
16:29:25|21728.9
16:29:26|21728.92
16:29:27|21726.79
16:29:28|21727.64
16:29:29|21727.7
16:29:30|21727.
16:29:30|21729.44
16:29:32|21730.22
16:29:33|21729.83
16:29:35|21730.46
16:29:35|21729.87
16:29:37|21728.62
16:29:39|21731.17
16:29:40|21730.74
16:29:41|21730.5
16:29:42|21729.84
16:29:44|21729.22
16:29:44|21729.43
16:29:45|21729.47
16:29:46|21729.47
16:29:47|21729.27
16:29:49|21729.19
16:29:50|21729.71
16:29:51|21729.18
16:29:51|21729.01
16:29:53|21729.2
16:29:54|21728.92
16:29:55|21729.05
16:29:56|21728.95
16:29:57|21728.5
16:29:58|21728.62
16:29:58|21728.34
16:30:00|21727.63
16:30:01|21724.7
16:30:01|21725.05
16:30:04|21726.9
16:30:05|21726.96
16:30:06|21726.27
16:30:08|21725.33
16:30:08|21726.47
16:30:10|21725.32
16:30:10|21725.69
16:30:12|21725.96
16:30:13|21726.33
16:30:14|21726.21
16:30:15|21725.68
16:30:16|21726.52
16:30:16|21727.19
16:30:19|21726.19
16:30:19|21726.19
16:30:20|21725.42
16:30:21|21725.94
16:30:22|21725.06
16:30:23|21725.45
16:30:24|21725.05
16:30:25|21724.32
16:30:26|21723.73
16:30:27|21724.14
16:30:28|21723.75
16:30:29|21724.06
16:30:30|21724.91
16:30:31|21724.84
16:30:32|21724.8
16:30:34|21724.04
16:30:36|21724.96
16:30:36|21723.77
16:30:38|21723.91
16:30:38|21721.84
16:30:40|21721.35
16:30:42|21721.61
16:30:42|21719.47
16:30:43|21720.77
16:30:44|21721.51
16:30:45|21721.79
16:30:46|21721.8
16:30:47|21721.64
16:30:48|21721.74
16:30:49|21721.74
16:30:50|21720.43
16:30:51|21719.42
16:30:53|21720.41
16:30:53|21719.96
16:30:54|21720.18
16:30:55|21720.18
16:30:56|21720.08
16:30:57|21720.33
16:30:58|21720.14
16:30:59|21720.03
16:31:00|21720.73
16:31:01|21720.24
16:31:02|21719.97
16:31:04|21720.66
16:31:05|21721.47
16:31:06|21720.07
16:31:07|21720.57
16:31:09|21719.68
16:31:09|21720.36
16:31:10|21720.09
16:31:12|21720.6
16:31:13|21720.6
16:31:13|21718.89
16:31:15|21718.89
16:31:15|21718.89
16:31:16|21719.09
16:31:17|21718.79
16:31:19|21719.48
16:31:20|21720.95
16:31:20|21720.95
16:31:22|21721.27
16:31:22|21721.7
16:31:23|21721.82
16:31:25|21722.66
16:31:25|21722.51
16:31:26|21722.36
16:31:28|21722.58
16:31:29|21722.68
16:31:30|21722.65
16:31:31|21722.95
16:31:31|21722.32
16:31:32|21722.79
16:31:34|21722.71
16:31:35|21722.18
16:31:37|21721.8
16:31:38|21721.82
16:31:40|21720.23
16:31:40|21720.12
16:31:42|21720.53
16:31:43|21720.21
16:31:44|21720.21
16:31:45|21718.5
16:31:47|21718.9
16:31:48|21718.01
16:31:49|21718.53
16:31:50|21718.73
16:31:51|21719.09
16:31:52|21718.69
16:31:54|21719.07
16:31:55|21719.06
16:31:55|21719.07
16:31:56|21719.
16:31:58|21718.97
16:31:59|21718.97
16:32:00|21718.96
16:32:01|21718.73
16:32:02|21718.33
16:32:03|21718.33
16:32:04|21718.67
16:32:05|21718.12
16:32:06|21718.12
16:32:07|21719.47
16:32:08|21718.79
16:32:09|21718.79
16:32:10|21720.
16:32:11|21722.25
16:32:12|21723.16
16:32:13|21721.89
16:32:14|21721.91
16:32:15|21722.32
16:32:16|21722.32
16:32:17|21722.18
16:32:18|21722.18
16:32:19|21722.14
16:32:20|21722.96
16:32:21|21722.08
16:32:22|21722.08
16:32:23|21722.08
16:32:24|21722.08
16:32:25|21722.48
16:32:26|21725.3
16:32:27|21725.17
16:32:28|21724.04
16:32:29|21724.03
16:32:30|21723.42
16:32:31|21724.27
16:32:32|21724.42
16:32:33|21724.44
16:32:34|21723.19
16:32:35|21723.63
16:32:37|21722.47
16:32:38|21721.92
16:32:40|21722.64
16:32:40|21722.64
16:32:42|21722.65
16:32:43|21720.76
16:32:45|21720.59
16:32:45|21720.59
16:32:47|21720.93
16:32:47|21720.94
16:32:48|21719.98
16:32:50|21718.9
16:32:51|21719.39
16:32:52|21719.25
16:32:53|21719.22
16:32:54|21718.95
16:32:55|21719.51
16:32:56|21718.99
16:32:57|21718.6
16:32:58|21715.72
16:32:59|21712.47
16:33:00|21713.84
16:33:01|21715.09
16:33:02|21715.52
16:33:03|21715.89
16:33:04|21715.41
16:33:05|21715.41
16:33:06|21715.41
16:33:07|21712.14
16:33:08|21712.52
16:33:09|21712.09
16:33:10|21712.09
16:33:11|21713.29
16:33:12|21712.68
16:33:13|21712.34
16:33:14|21713.44
16:33:15|21712.67
16:33:16|21712.67
16:33:17|21713.49
16:33:18|21713.43
16:33:19|21713.92
16:33:20|21712.01
16:33:21|21713.62
16:33:22|21713.07
16:33:23|21713.88
16:33:24|21714.89
16:33:25|21715.37
16:33:26|21716.09
16:33:27|21715.43
16:33:28|21715.56
16:33:29|21716.71
16:33:30|21716.17
16:33:31|21719.29
16:33:32|21719.43
16:33:33|21718.05
16:33:34|21715.68
16:33:35|21716.75
16:33:36|21716.12
16:33:38|21716.49
16:33:39|21716.49
16:33:40|21716.38
16:33:41|21716.27
16:33:43|21716.3
16:33:44|21715.18
16:33:46|21715.76
16:33:46|21715.76
16:33:48|21716.06
16:33:48|21718.12
16:33:50|21717.08
16:33:51|21717.14
16:33:52|21716.86
16:33:53|21717.01
16:33:54|21717.
16:33:54|21716.92
16:33:55|21717.23
16:33:56|21716.94
16:33:57|21715.89
16:33:58|21718.36
16:34:00|21718.36
16:34:00|21718.52
16:34:02|21719.29
16:34:03|21718.36
16:34:03|21718.42
16:34:05|21718.47
16:34:06|21718.65
16:34:07|21717.8
16:34:08|21717.4
16:34:09|21716.06
16:34:10|21716.56
16:34:11|21716.75
16:34:12|21716.75
16:34:13|21716.77
16:34:14|21716.32
16:34:15|21716.32
16:34:16|21716.61
16:34:17|21715.14
16:34:18|21716.11
16:34:19|21716.03
16:34:20|21716.67
16:34:21|21716.17
16:34:22|21716.98
16:34:23|21716.08
16:34:24|21715.15
16:34:26|21715.87
16:34:27|21716.59
16:34:28|21716.56
16:34:29|21715.31
16:34:30|21715.14
16:34:30|21715.14
16:34:31|21714.51
16:34:33|21714.52
16:34:33|21714.03
16:34:35|21713.79
16:34:36|21712.57
16:34:36|21712.57
16:34:38|21712.31
16:34:40|21711.7
16:34:41|21709.86
16:34:41|21709.41
16:34:42|21712.08
16:34:44|21710.77
16:34:45|21710.89
16:34:47|21710.35
16:34:48|21710.43
16:34:49|21711.61
16:34:49|21710.86
16:34:50|21711.91
16:34:51|21710.93
16:34:53|21711.97
16:34:53|21711.7
16:34:55|21710.56
16:34:55|21711.1
16:34:56|21705.19
16:34:58|21705.12
16:34:58|21705.24
16:35:00|21706.14
16:35:01|21700.57
16:35:02|21697.87
16:35:03|21699.31
16:35:04|21699.77
16:35:05|21697.11
16:35:06|21695.83
16:35:07|21695.4
16:35:08|21696.13
16:35:09|21696.78
16:35:10|21696.7
16:35:11|21696.36
16:35:12|21697.5
16:35:13|21697.42
16:35:14|21697.82
16:35:15|21699.27
16:35:16|21698.47
16:35:17|21698.22
16:35:18|21698.61
16:35:19|21697.55
16:35:20|21696.93
16:35:21|21695.93
16:35:22|21695.27
16:35:23|21695.66
16:35:24|21695.64
16:35:25|21696.24
16:35:26|21696.83
16:35:27|21695.78
16:35:28|21696.77
16:35:29|21697.12
16:35:30|21696.99
16:35:31|21698.25
16:35:32|21699.75
16:35:33|21700.63
16:35:34|21700.62
16:35:35|21702.5
16:35:36|21700.53
16:35:37|21701.44
16:35:38|21701.8
16:35:39|21701.15
16:35:40|21701.06
16:35:41|21700.37
16:35:43|21700.46
16:35:44|21700.04
16:35:44|21701.13
16:35:45|21699.8
16:35:47|21700.54
16:35:47|21700.51
16:35:49|21700.8
16:35:50|21700.8
16:35:51|21700.8
16:35:52|21700.94
16:35:53|21700.5
16:35:55|21701.43
16:35:56|21701.67
16:35:57|21701.11
16:35:58|21700.97
16:35:59|21701.61
16:36:01|21701.57
16:36:02|21700.6
16:36:02|21701.1
16:36:04|21700.53
16:36:05|21700.
16:36:06|21700.
16:36:07|21698.56
16:36:08|21699.61
16:36:09|21698.16
16:36:11|21698.46
16:36:12|21698.8
16:36:13|21697.02
16:36:14|21698.16
16:36:15|21696.92
16:36:15|21697.58
16:36:17|21698.17
16:36:18|21698.17
16:36:18|21698.83
16:36:20|21698.83
16:36:21|21698.08
16:36:22|21698.29
16:36:23|21698.16
16:36:24|21698.76
16:36:25|21698.4
16:36:26|21698.29
16:36:27|21698.17
16:36:28|21699.01
16:36:29|21699.01
16:36:30|21697.72
16:36:31|21698.89
16:36:32|21698.89
16:36:33|21700.22
16:36:34|21700.22
16:36:35|21699.93
16:36:37|21700.68
16:36:37|21699.09
16:36:39|21698.85
16:36:40|21698.55
16:36:42|21697.54
16:36:42|21697.44
16:36:43|21696.78
16:36:45|21695.19
16:36:47|21695.43
16:36:47|21694.68
16:36:48|21695.32
16:36:49|21693.98
16:36:51|21695.5
16:36:52|21695.4
16:36:53|21694.73
16:36:54|21697.28
16:36:55|21699.14
16:36:56|21698.25
16:36:57|21697.43
16:36:58|21698.34
16:36:59|21698.42
16:37:00|21697.02
16:37:01|21696.34
16:37:02|21695.95
16:37:03|21696.87
16:37:05|21696.85
16:37:06|21696.7
16:37:07|21696.59
16:37:08|21694.83
16:37:09|21694.84
16:37:10|21695.17
16:37:11|21694.53
16:37:12|21696.03
16:37:14|21695.64
16:37:14|21695.64
16:37:15|21696.29
16:37:17|21696.06
16:37:17|21696.2
16:37:19|21695.83
16:37:20|21695.86
16:37:20|21695.86
16:37:21|21696.62
16:37:22|21696.03
16:37:24|21695.52
16:37:25|21695.56
16:37:26|21697.29
16:37:26|21697.28
16:37:28|21696.81
16:37:28|21696.87
16:37:29|21696.87
16:37:30|21696.63
16:37:31|21696.38
16:37:33|21694.72
16:37:34|21694.53
16:37:35|21694.92
16:37:35|21694.71
16:37:36|21692.7
16:37:37|21690.17
16:37:39|21690.41
16:37:39|21693.39
16:37:41|21694.95
16:37:43|21694.47
16:37:44|21694.24
16:37:45|21695.36
16:37:47|21696.32
16:37:48|21695.17
16:37:49|21696.8
16:37:51|21697.86
16:37:52|21697.51
16:37:53|21696.53
16:37:54|21697.7
16:37:55|21698.15
16:37:56|21697.93
16:37:57|21698.39
16:37:58|21698.39
16:37:59|21698.49
16:38:00|21699.18
16:38:01|21700.1
16:38:02|21700.92
16:38:03|21700.96
16:38:04|21701.19
16:38:05|21701.31
16:38:06|21700.
16:38:07|21700.3
16:38:08|21699.51
16:38:09|21700.18
16:38:10|21699.24
16:38:11|21698.88
16:38:12|21698.8
16:38:13|21699.11
16:38:14|21698.91
16:38:15|21698.84
16:38:16|21699.34
16:38:17|21699.66
16:38:18|21700.57
16:38:19|21700.35
16:38:20|21699.2
16:38:21|21699.54
16:38:22|21699.13
16:38:23|21698.11
16:38:24|21699.39
16:38:25|21699.4
16:38:26|21699.56
16:38:27|21699.56
16:38:28|21699.57
16:38:29|21699.57
16:38:30|21699.6
16:38:31|21700.
16:38:32|21700.48
16:38:33|21699.29
16:38:34|21699.61
16:38:35|21700.06
16:38:36|21699.58
16:38:37|21700.09
16:38:38|21700.16
16:38:39|21700.4
16:38:40|21700.8
16:38:41|21699.95
16:38:43|21700.49
16:38:43|21700.71
16:38:44|21700.66
16:38:46|21701.
16:38:46|21700.67
16:38:48|21701.19
16:38:49|21701.19
16:38:51|21701.12
16:38:52|21700.24
16:38:53|21700.68
16:38:54|21701.21
16:38:55|21701.
16:38:56|21700.9
16:38:57|21700.67
16:38:58|21700.67
16:39:00|21701.29
16:39:00|21700.78
16:39:02|21700.96
16:39:03|21700.96
16:39:04|21700.83
16:39:05|21700.06
16:39:07|21699.73
16:39:07|21698.
16:39:08|21698.01
16:39:09|21697.82
16:39:10|21698.01
16:39:11|21698.07
16:39:12|21698.04
16:39:13|21698.34
16:39:14|21698.52
16:39:16|21699.14
16:39:17|21699.14
16:39:18|21699.54
16:39:19|21698.99
16:39:20|21699.42
16:39:21|21698.6
16:39:22|21699.19
16:39:23|21699.38
16:39:24|21698.88
16:39:24|21698.41
16:39:26|21698.41
16:39:27|21699.1
16:39:27|21699.17
16:39:29|21698.92
16:39:29|21698.92
16:39:31|21700.
16:39:32|21700.77
16:39:33|21700.76
16:39:34|21701.2
16:39:35|21700.65
16:39:35|21700.04
16:39:37|21700.62
16:39:38|21700.5
16:39:39|21700.37
16:39:39|21700.37
16:39:40|21699.69
16:39:41|21699.96
16:39:44|21700.17
16:39:44|21699.62
16:39:45|21699.78
16:39:46|21699.35
16:39:47|21700.43
16:39:48|21699.94
16:39:49|21699.22
16:39:50|21699.33
16:39:51|21699.4
16:39:53|21700.06
16:39:54|21700.48
16:39:54|21700.18
16:39:56|21699.32
16:39:57|21699.32
16:39:58|21699.03
16:39:59|21699.03
16:40:00|21698.38
16:40:00|21698.38
16:40:03|21697.49
16:40:03|21697.12
16:40:04|21697.38
16:40:05|21697.25
16:40:07|21696.93
16:40:08|21697.13
16:40:09|21697.17
16:40:10|21696.64
16:40:11|21696.81
16:40:12|21696.81
16:40:12|21696.16
16:40:14|21696.78
16:40:15|21696.16
16:40:16|21698.61
16:40:17|21699.58
16:40:18|21699.02
16:40:19|21699.4
16:40:20|21699.49
16:40:21|21699.49
16:40:22|21699.49
16:40:23|21699.6
16:40:24|21699.58
16:40:25|21699.86
16:40:26|21699.02
16:40:27|21699.02
16:40:28|21699.09
16:40:29|21698.75
16:40:30|21698.78
16:40:31|21698.78
16:40:31|21698.75
16:40:33|21699.89
16:40:33|21700.44
16:40:35|21699.98
16:40:36|21700.53
16:40:37|21700.99
16:40:37|21700.94
16:40:39|21700.99
16:40:39|21700.01
16:40:41|21699.73
16:40:42|21699.66
16:40:43|21699.66
16:40:44|21700.53
16:40:46|21699.08
16:40:46|21698.02
16:40:47|21696.79
16:40:48|21696.48
16:40:50|21696.9
16:40:51|21696.82
16:40:52|21696.17
16:40:53|21696.89
16:40:54|21696.09
16:40:55|21696.25
16:40:57|21696.17
16:40:57|21696.37
16:40:59|21695.88
16:41:00|21695.81
16:41:00|21695.81
16:41:01|21695.81
16:41:04|21695.61
16:41:04|21695.6
16:41:05|21695.52
16:41:07|21694.1
16:41:08|21694.2
16:41:09|21694.05
16:41:10|21694.47
16:41:12|21693.88
16:41:12|21692.33
16:41:13|21692.72
16:41:14|21691.83
16:41:15|21692.43
16:41:16|21692.7
16:41:17|21692.84
16:41:18|21695.09
16:41:20|21694.25
16:41:21|21694.49
16:41:21|21694.49
16:41:23|21694.49
16:41:24|21697.39
16:41:25|21698.43
16:41:26|21699.3
16:41:26|21698.8
16:41:28|21699.05
16:41:29|21699.3
16:41:30|21698.9
16:41:31|21698.24
16:41:33|21697.36
16:41:33|21698.05
16:41:34|21697.58
16:41:36|21698.97
16:41:37|21697.86
16:41:38|21697.49
16:41:39|21698.99
16:41:40|21697.49
16:41:41|21698.24
16:41:41|21697.03
16:41:42|21697.59
16:41:44|21698.03
16:41:46|21698.45
16:41:47|21697.8
16:41:47|21697.74
16:41:49|21697.76
16:41:50|21698.96
16:41:50|21697.8
16:41:52|21698.68
16:41:53|21698.54
16:41:55|21698.72
16:41:55|21699.85
16:41:57|21700.84
16:41:58|21700.4
16:42:00|21700.81
16:42:01|21700.8
16:42:03|21699.18
16:42:03|21699.06
16:42:04|21698.97
16:42:05|21698.75
16:42:06|21698.79
16:42:07|21698.75
16:42:08|21698.75
16:42:10|21698.75
16:42:12|21699.07
16:42:12|21699.29
16:42:13|21698.75
16:42:14|21698.2
16:42:15|21698.4
16:42:16|21698.4
16:42:17|21698.58
16:42:18|21698.58
16:42:19|21697.8
16:42:20|21698.41
16:42:21|21698.16
16:42:22|21698.16
16:42:23|21698.17
16:42:24|21698.01
16:42:25|21699.
16:42:27|21697.82
16:42:28|21697.82
16:42:28|21698.67
16:42:30|21699.
16:42:31|21699.
16:42:32|21697.97
16:42:32|21697.97
16:42:34|21697.82
16:42:35|21697.87
16:42:36|21697.83
16:42:36|21697.38
16:42:38|21697.2
16:42:39|21697.2
16:42:40|21697.2
16:42:41|21697.09
16:42:42|21697.95
16:42:43|21697.24
16:42:44|21697.2
16:42:45|21697.87
16:42:47|21697.87
16:42:48|21697.96
16:42:49|21697.22
16:42:51|21697.87
16:42:51|21697.14
16:42:53|21698.36
16:42:55|21698.5
16:42:56|21698.21
16:42:57|21698.21
16:42:58|21697.46
16:42:59|21697.84
16:43:00|21697.84
16:43:01|21697.84
16:43:01|21698.6
16:43:03|21698.62
16:43:04|21697.56
16:43:05|21697.52
16:43:06|21697.25
16:43:07|21696.55
16:43:09|21696.56
16:43:10|21696.55
16:43:11|21697.59
16:43:11|21697.58
16:43:12|21697.25
16:43:14|21697.25
16:43:15|21697.26
16:43:16|21697.26
16:43:17|21698.32
16:43:18|21697.37
16:43:18|21696.75
16:43:20|21697.57
16:43:21|21696.95
16:43:22|21697.47
16:43:23|21696.77
16:43:24|21696.79
16:43:25|21697.43
16:43:26|21697.57
16:43:27|21697.45
16:43:28|21698.01
16:43:29|21697.34
16:43:30|21697.99
16:43:31|21698.12
16:43:32|21698.52
16:43:33|21697.71
16:43:34|21697.35
16:43:35|21696.72
16:43:36|21696.7
16:43:37|21696.47
16:43:38|21696.34
16:43:39|21695.11
16:43:39|21695.03
16:43:40|21696.33
16:43:42|21695.86
16:43:43|21695.87
16:43:44|21696.45
16:43:45|21696.77
16:43:46|21697.04
16:43:48|21695.77
16:43:48|21695.81
16:43:49|21695.81
16:43:50|21695.81
16:43:51|21695.97
16:43:52|21696.57
16:43:53|21696.85
16:43:54|21696.27
16:43:55|21695.79
16:43:56|21695.95
16:43:57|21696.78
16:43:59|21696.05
16:44:00|21695.67
16:44:01|21695.87
16:44:02|21695.89
16:44:02|21695.73
16:44:04|21695.67
16:44:05|21696.35
16:44:06|21695.79
16:44:08|21696.01
16:44:08|21696.31
16:44:09|21696.71
16:44:11|21696.93
16:44:12|21696.25
16:44:13|21696.25
16:44:14|21697.04
16:44:15|21697.77
16:44:17|21697.71
16:44:17|21697.94
16:44:18|21697.68
16:44:19|21697.05
16:44:20|21696.83
16:44:21|21696.79
16:44:22|21696.62
16:44:23|21695.84
16:44:24|21696.22
16:44:25|21696.22
16:44:26|21696.42
16:44:28|21696.61
16:44:28|21696.95
16:44:29|21696.9
16:44:30|21696.83
16:44:31|21696.24
16:44:32|21696.16
16:44:33|21696.39
16:44:34|21696.17
16:44:35|21696.43
16:44:36|21696.47
16:44:37|21696.38
16:44:39|21696.62
16:44:39|21696.42
16:44:40|21696.22
16:44:41|21696.23
16:44:42|21696.24
16:44:44|21696.17
16:44:45|21696.31
16:44:45|21696.22
16:44:46|21695.95
16:44:48|21695.68
16:44:50|21696.47
16:44:50|21695.74
16:44:51|21696.55
16:44:53|21696.77
16:44:54|21696.05
16:44:55|21697.29
16:44:57|21697.57
16:44:58|21696.68
16:44:58|21696.69
16:45:00|21696.69
16:45:01|21696.6
16:45:03|21697.11
16:45:03|21696.07
16:45:04|21692.
16:45:06|21693.
16:45:07|21693.02
16:45:08|21693.02
16:45:10|21692.74
16:45:10|21693.27
16:45:12|21693.06
16:45:13|21692.77
16:45:15|21693.66
16:45:15|21693.99
16:45:16|21692.76
16:45:17|21691.73
16:45:18|21691.81
16:45:19|21691.15
16:45:20|21692.3
16:45:21|21690.88
16:45:22|21690.61
16:45:23|21691.3
16:45:24|21691.08
16:45:25|21690.94
16:45:27|21692.04
16:45:28|21691.99
16:45:29|21692.39
16:45:30|21692.41
16:45:31|21692.09
16:45:32|21692.38
16:45:33|21692.76
16:45:34|21692.88
16:45:35|21692.58
16:45:35|21694.93
16:45:37|21694.95
16:45:38|21694.72
16:45:39|21694.82
16:45:40|21695.
16:45:40|21694.76
16:45:41|21690.5
16:45:42|21690.54
16:45:44|21690.52
16:45:44|21689.02
16:45:46|21690.43
16:45:47|21688.16
16:45:48|21688.49
16:45:48|21688.98
16:45:51|21689.16
16:45:51|21688.14
16:45:53|21688.64
16:45:54|21688.78
16:45:55|21689.42
16:45:56|21688.67
16:45:58|21687.12
16:45:58|21687.12
16:45:59|21689.12
16:46:00|21688.63
16:46:01|21685.12
16:46:02|21685.64
16:46:03|21686.96
16:46:04|21686.23
16:46:05|21685.7
16:46:07|21685.23
16:46:08|21683.48
16:46:08|21685.4
16:46:10|21685.99
16:46:10|21686.43
16:46:12|21685.3
16:46:13|21686.37
16:46:14|21684.35
16:46:15|21683.65
16:46:16|21684.62
16:46:17|21687.1
16:46:17|21687.2
16:46:19|21687.2
16:46:19|21685.33
16:46:21|21685.29
16:46:22|21685.87
16:46:23|21687.88
16:46:24|21685.43
16:46:25|21685.52
16:46:26|21685.21
16:46:28|21683.8
16:46:28|21684.9
16:46:29|21686.26
16:46:30|21685.83
16:46:31|21683.9
16:46:32|21683.08
16:46:33|21682.67
16:46:34|21681.94
16:46:35|21682.3
16:46:36|21682.03
16:46:37|21681.75
16:46:38|21682.74
16:46:39|21682.74
16:46:40|21683.24
16:46:41|21683.4
16:46:42|21682.03
16:46:43|21682.19
16:46:45|21683.62
16:46:45|21683.09
16:46:46|21683.29
16:46:47|21682.24
16:46:48|21684.42
16:46:50|21684.96
16:46:51|21686.91
16:46:52|21686.12
16:46:53|21688.4
16:46:54|21687.68
16:46:55|21687.43
16:46:56|21687.43
16:46:58|21687.71
16:46:58|21688.29
16:46:59|21687.72
16:47:00|21687.16
16:47:02|21687.23
16:47:03|21688.18
16:47:04|21687.49
16:47:05|21687.9
16:47:06|21687.9
16:47:08|21686.54
16:47:09|21686.87
16:47:09|21687.7
16:47:11|21687.83
16:47:11|21688.66
16:47:13|21688.16
16:47:14|21688.16
16:47:15|21689.07
16:47:16|21688.75
16:47:17|21689.06
16:47:18|21689.81
16:47:19|21689.13
16:47:20|21689.03
16:47:21|21688.62
16:47:22|21689.07
16:47:23|21689.07
16:47:24|21688.8
16:47:25|21689.53
16:47:26|21691.52
16:47:27|21690.6
16:47:28|21690.31
16:47:29|21690.6
16:47:30|21688.9
16:47:31|21689.47
16:47:32|21688.89
16:47:33|21688.8
16:47:34|21688.49
16:47:35|21689.51
16:47:36|21690.88
16:47:37|21690.04
16:47:38|21690.58
16:47:39|21691.02
16:47:40|21691.05
16:47:41|21692.1
16:47:42|21693.44
16:47:43|21693.03
16:47:44|21692.3
16:47:45|21692.29
16:47:46|21692.44
16:47:47|21694.46
16:47:48|21695.32
16:47:49|21694.15
16:47:50|21694.49
16:47:52|21694.28
16:47:52|21694.36
16:47:54|21693.91
16:47:55|21693.3
16:47:56|21693.98
16:47:57|21693.73
16:47:58|21693.81
16:48:00|21694.22
16:48:01|21695.1
16:48:02|21695.04
16:48:03|21695.05
16:48:04|21694.51
16:48:06|21694.26
16:48:07|21694.69
16:48:08|21694.11
16:48:10|21694.87
16:48:11|21694.2
16:48:11|21694.67
16:48:13|21695.1
16:48:13|21694.85
16:48:15|21695.75
16:48:15|21696.69
16:48:17|21697.1
16:48:18|21696.34
16:48:19|21697.51
16:48:19|21696.28
16:48:20|21696.91
16:48:22|21696.83
16:48:22|21696.38
16:48:23|21696.6
16:48:25|21697.27
16:48:25|21697.4
16:48:26|21696.76
16:48:27|21697.47
16:48:28|21697.47
16:48:29|21697.09
16:48:31|21697.21
16:48:31|21697.43
16:48:32|21696.58
16:48:34|21697.34
16:48:35|21697.27
16:48:36|21697.3
16:48:37|21695.87
16:48:38|21696.78
16:48:39|21696.9
16:48:40|21696.88
16:48:41|21696.93
16:48:42|21696.97
16:48:43|21696.3
16:48:44|21697.05
16:48:45|21697.46
16:48:46|21697.45
16:48:47|21697.59
16:48:48|21696.5
16:48:49|21695.5
16:48:50|21695.51
16:48:51|21694.82
16:48:53|21694.82
16:48:54|21694.89
16:48:55|21694.79
16:48:56|21694.77
16:48:57|21693.55
16:48:58|21694.94
16:49:00|21695.37
16:49:01|21694.84
16:49:03|21694.34
16:49:03|21694.34
16:49:05|21694.34
16:49:06|21694.77
16:49:08|21694.45
16:49:09|21694.
16:49:09|21694.03
16:49:11|21695.01
16:49:11|21695.82
16:49:13|21695.82
16:49:14|21695.79
16:49:15|21694.95
16:49:16|21694.84
16:49:17|21694.84
16:49:18|21694.84
16:49:18|21694.55
16:49:19|21693.63
16:49:21|21690.11
16:49:22|21689.62
16:49:23|21690.41
16:49:24|21690.5
16:49:25|21690.15
16:49:26|21689.99
16:49:28|21690.
16:49:28|21689.9
16:49:29|21690.8
16:49:30|21690.15
16:49:31|21690.18
16:49:33|21688.91
16:49:33|21688.41
16:49:35|21688.9
16:49:35|21688.93
16:49:36|21688.9
16:49:37|21689.64
16:49:39|21689.67
16:49:40|21689.78
16:49:40|21689.88
16:49:41|21689.79
16:49:42|21689.6
16:49:44|21688.9
16:49:45|21688.9
16:49:46|21689.5
16:49:47|21689.64
16:49:48|21689.64
16:49:49|21689.34
16:49:50|21689.15
16:49:51|21689.3
16:49:52|21688.81
16:49:53|21688.98
16:49:54|21689.
16:49:56|21689.2
16:49:57|21689.23
16:49:58|21690.17
16:49:59|21690.88
16:50:00|21691.11
16:50:01|21691.37
16:50:02|21695.82
16:50:03|21695.36
16:50:05|21695.39
16:50:06|21694.89
16:50:08|21694.38
16:50:09|21694.75
16:50:09|21694.22
16:50:11|21694.75
16:50:12|21695.84
16:50:13|21695.84
16:50:14|21696.28
16:50:15|21695.08
16:50:16|21696.38
16:50:17|21696.21
16:50:18|21696.49
16:50:19|21696.33
16:50:20|21695.78
16:50:21|21695.78
16:50:22|21695.8
16:50:23|21696.
16:50:24|21695.
16:50:25|21695.01
16:50:26|21696.1
16:50:27|21696.34
16:50:28|21695.31
16:50:29|21693.68
16:50:30|21694.23
16:50:31|21693.96
16:50:32|21692.73
16:50:33|21692.65
16:50:34|21692.71
16:50:35|21692.7
16:50:36|21693.51
16:50:37|21692.91
16:50:38|21692.31
16:50:40|21692.41
16:50:40|21692.4
16:50:41|21693.33
16:50:43|21692.8
16:50:43|21692.37
16:50:44|21691.9
16:50:45|21691.71
16:50:46|21691.79
16:50:47|21692.56
16:50:49|21692.53
16:50:49|21692.91
16:50:51|21691.97
16:50:52|21688.76
16:50:52|21689.89
16:50:54|21690.56
16:50:55|21690.9
16:50:56|21690.96
16:50:58|21690.71
16:50:59|21691.2
16:50:59|21690.25
16:51:00|21690.26
16:51:02|21690.26
16:51:02|21691.17
16:51:04|21691.01
16:51:05|21691.01
16:51:07|21690.98
16:51:07|21690.78
16:51:09|21690.78
16:51:10|21690.83
16:51:10|21690.7
16:51:12|21691.
16:51:13|21689.85
16:51:13|21689.71
16:51:15|21689.9
16:51:16|21689.39
16:51:17|21689.39
16:51:18|21689.62
16:51:19|21689.4
16:51:20|21690.03
16:51:21|21687.37
16:51:22|21688.43
16:51:23|21689.
16:51:24|21689.58
16:51:25|21689.55
16:51:27|21689.9
16:51:27|21690.36
16:51:28|21690.84
16:51:29|21690.84
16:51:30|21691.83
16:51:32|21690.69
16:51:33|21691.42
16:51:34|21691.42
16:51:35|21690.58
16:51:36|21690.09
16:51:37|21689.95
16:51:38|21689.95
16:51:39|21690.62
16:51:40|21690.62
16:51:41|21690.55
16:51:42|21689.37
16:51:43|21689.9
16:51:44|21689.9
16:51:45|21688.38
16:51:46|21689.25
16:51:47|21688.56
16:51:48|21689.88
16:51:49|21690.53
16:51:50|21689.67
16:51:51|21689.43
16:51:52|21690.07
16:51:53|21690.07
16:51:54|21689.98
16:51:56|21690.22
16:51:56|21690.22
16:51:58|21690.2
16:52:00|21690.65
16:52:01|21690.79
16:52:02|21692.93
16:52:03|21692.43
16:52:04|21692.67
16:52:06|21692.21
16:52:07|21692.21
16:52:08|21692.98
16:52:10|21693.17
16:52:11|21693.92
16:52:11|21693.13
16:52:12|21692.44
16:52:14|21693.08
16:52:15|21691.49
16:52:15|21691.67
16:52:16|21692.65
16:52:17|21691.84
16:52:19|21694.55
16:52:20|21694.56
16:52:21|21693.7
16:52:21|21694.31
16:52:22|21694.71
16:52:24|21694.53
16:52:24|21693.55
16:52:25|21694.42
16:52:26|21693.9
16:52:28|21694.52
16:52:29|21694.91
16:52:30|21694.91
16:52:31|21696.57
16:52:32|21695.9
16:52:33|21695.63
16:52:34|21695.2
16:52:35|21693.4
16:52:36|21694.55
16:52:37|21694.01
16:52:38|21694.01
16:52:39|21694.84
16:52:40|21693.29
16:52:41|21694.47
16:52:42|21694.86
16:52:43|21694.
16:52:44|21694.14
16:52:45|21693.71
16:52:46|21692.96
16:52:47|21692.97
16:52:48|21693.12
16:52:49|21693.12
16:52:50|21693.11
16:52:51|21693.11
16:52:52|21692.96
16:52:53|21693.15
16:52:54|21693.15
16:52:55|21693.38
16:52:57|21693.5
16:52:58|21693.71
16:52:59|21693.71
16:53:01|21694.05
16:53:02|21694.45
16:53:04|21694.63
16:53:04|21694.86
16:53:06|21695.12
16:53:07|21695.12
16:53:08|21695.04
16:53:09|21695.
16:53:10|21695.02
16:53:11|21694.94
16:53:12|21694.94
16:53:13|21694.83
16:53:14|21694.24
16:53:15|21693.74
16:53:16|21694.04
16:53:18|21693.89
16:53:18|21694.37
16:53:20|21694.1
16:53:21|21693.91
16:53:21|21694.1
16:53:23|21694.34
16:53:23|21695.25
16:53:24|21694.98
16:53:25|21695.05
16:53:27|21695.48
16:53:27|21694.66
16:53:28|21694.66
16:53:29|21695.25
16:53:30|21695.44
16:53:32|21695.44
16:53:32|21694.83
16:53:33|21695.97
16:53:35|21696.46
16:53:35|21696.15
16:53:36|21696.15
16:53:38|21696.55
16:53:39|21695.64
16:53:39|21696.48
16:53:40|21695.67
16:53:42|21696.34
16:53:42|21695.63
16:53:43|21695.63
16:53:44|21696.65
16:53:45|21698.26
16:53:47|21697.36
16:53:48|21697.6
16:53:48|21697.6
16:53:49|21698.17
16:53:51|21697.15
16:53:52|21697.52
16:53:52|21698.17
16:53:53|21698.08
16:53:54|21700.28
16:53:55|21699.28
16:53:57|21700.05
16:53:59|21699.52
16:54:00|21701.02
16:54:01|21700.19
16:54:02|21700.01
16:54:03|21700.28
16:54:05|21699.86
16:54:06|21699.87
16:54:08|21699.51
16:54:09|21700.82
16:54:11|21700.25
16:54:11|21700.26
16:54:13|21700.82
16:54:13|21700.38
16:54:15|21699.87
16:54:16|21699.3
16:54:17|21699.26
16:54:18|21700.17
16:54:19|21699.84
16:54:19|21699.67
16:54:21|21699.08
16:54:22|21700.14
16:54:23|21699.81
16:54:24|21699.81
16:54:25|21699.7
16:54:26|21699.84
16:54:28|21699.84
16:54:29|21699.84
16:54:29|21699.89
16:54:30|21699.81
16:54:32|21699.96
16:54:32|21699.96
16:54:33|21699.98
16:54:35|21699.97
16:54:35|21699.97
16:54:37|21699.81
16:54:38|21699.85
16:54:39|21699.6
16:54:40|21699.6
16:54:40|21699.53
16:54:42|21699.85
16:54:42|21700.41
16:54:43|21699.62
16:54:45|21699.53
16:54:46|21699.53
16:54:47|21699.53
16:54:48|21700.65
16:54:49|21700.39
16:54:50|21700.39
16:54:51|21700.95
16:54:52|21700.04
16:54:53|21700.04
16:54:54|21699.93
16:54:55|21700.24
16:54:56|21700.24
16:54:57|21701.04
16:54:59|21701.02
16:55:00|21701.01
16:55:01|21701.34
16:55:02|21701.
16:55:03|21701.53
16:55:04|21701.5
16:55:04|21701.31
16:55:05|21700.89
16:55:07|21701.25
16:55:09|21700.6
16:55:10|21699.26
16:55:11|21699.77
16:55:12|21699.71
16:55:13|21698.85
16:55:14|21698.41
16:55:15|21698.52
16:55:16|21699.88
16:55:17|21700.21
16:55:18|21699.55
16:55:19|21699.28
16:55:20|21700.41
16:55:21|21700.39
16:55:22|21700.39
16:55:23|21699.83
16:55:24|21700.21
16:55:25|21700.21
16:55:26|21700.61
16:55:27|21700.
16:55:28|21700.34
16:55:29|21700.18
16:55:30|21700.16
16:55:31|21699.92
16:55:32|21701.23
16:55:33|21701.01
16:55:34|21701.
16:55:35|21701.
16:55:37|21700.02
16:55:38|21700.74
16:55:39|21701.03
16:55:40|21699.79
16:55:40|21701.11
16:55:42|21700.07
16:55:43|21700.64
16:55:43|21700.2
16:55:44|21701.23
16:55:45|21701.19
16:55:46|21700.57
16:55:47|21701.15
16:55:48|21700.61
16:55:50|21700.34
16:55:50|21699.92
16:55:52|21699.81
16:55:52|21701.
16:55:53|21700.91
16:55:54|21701.08
16:55:55|21700.42
16:55:56|21700.42
16:55:58|21700.42
16:55:59|21699.78
16:56:00|21699.82
16:56:02|21699.79
16:56:03|21700.95
16:56:05|21700.04
16:56:06|21699.83
16:56:08|21700.
16:56:09|21700.22
16:56:10|21699.73
16:56:11|21699.12
16:56:12|21698.88
16:56:13|21698.86
16:56:14|21699.34
16:56:15|21698.39
16:56:16|21699.75
16:56:17|21699.4
16:56:18|21699.32
16:56:19|21699.73
16:56:20|21699.73
16:56:21|21699.07
16:56:22|21699.07
16:56:23|21699.07
16:56:25|21699.43
16:56:26|21700.
16:56:26|21700.04
16:56:27|21700.56
16:56:28|21700.56
16:56:30|21700.4
16:56:31|21700.52
16:56:32|21701.01
16:56:33|21699.67
16:56:34|21700.19
16:56:35|21700.19
16:56:36|21700.1
16:56:37|21700.1
16:56:38|21700.06
16:56:40|21699.33
16:56:40|21696.68
16:56:42|21695.88
16:56:43|21696.57
16:56:44|21696.98
16:56:44|21697.09
16:56:46|21696.8
16:56:47|21696.73
16:56:48|21697.27
16:56:48|21697.39
16:56:49|21698.1
16:56:50|21698.1
16:56:51|21698.1
16:56:52|21697.73
16:56:54|21697.93
16:56:54|21697.93
16:56:56|21698.28
16:56:56|21698.2
16:56:57|21698.79
16:56:59|21698.3
16:57:00|21698.35
16:57:02|21698.12
16:57:03|21698.02
16:57:04|21698.02
16:57:06|21698.79
16:57:07|21697.67
16:57:08|21697.89
16:57:09|21698.08
16:57:10|21698.08
16:57:11|21697.35
16:57:12|21697.28
16:57:13|21696.89
16:57:15|21697.53
16:57:16|21697.53
16:57:16|21697.49
16:57:17|21696.94
16:57:19|21697.32
16:57:20|21696.89
16:57:20|21696.89
16:57:22|21696.46
16:57:23|21696.47
16:57:24|21695.54
16:57:25|21695.52
16:57:26|21696.09
16:57:27|21696.29
16:57:28|21695.78
16:57:29|21696.47
16:57:30|21696.68
16:57:31|21696.68
16:57:33|21695.49
16:57:34|21696.18
16:57:34|21695.7
16:57:35|21695.56
16:57:37|21694.17
16:57:38|21694.39
16:57:39|21695.21
16:57:39|21694.63
16:57:40|21694.63
16:57:41|21693.4
16:57:43|21691.27
16:57:43|21692.86
16:57:44|21692.78
16:57:45|21693.49
16:57:47|21693.49
16:57:47|21693.86
16:57:48|21694.03
16:57:50|21694.13
16:57:51|21689.72
16:57:51|21690.62
16:57:53|21691.53
16:57:54|21689.94
16:57:55|21689.68
16:57:56|21690.54
16:57:57|21691.64
16:57:58|21691.71
16:57:59|21691.29
16:58:00|21690.98
16:58:02|21691.73
16:58:03|21691.64
16:58:05|21691.7
16:58:06|21691.16
16:58:06|21691.77
16:58:08|21691.72
16:58:09|21691.72
16:58:11|21697.81
16:58:12|21697.76
16:58:12|21695.8
16:58:14|21695.74
16:58:15|21696.78
16:58:16|21696.46
16:58:17|21696.47
16:58:18|21696.7
16:58:20|21696.9
16:58:21|21696.82
16:58:21|21696.45
16:58:23|21696.33
16:58:24|21695.42
16:58:24|21695.69
16:58:26|21696.06
16:58:26|21695.31
16:58:27|21695.94
16:58:28|21695.94
16:58:29|21694.87
16:58:31|21695.52
16:58:31|21696.68
16:58:33|21696.68
16:58:34|21695.92
16:58:34|21695.92
16:58:36|21696.02
16:58:36|21695.97
16:58:37|21696.01
16:58:38|21696.01
16:58:40|21697.2
16:58:40|21696.51
16:58:41|21696.08
16:58:42|21697.
16:58:43|21696.34
16:58:45|21696.34
16:58:45|21696.92
16:58:46|21696.92
16:58:47|21696.11
16:58:48|21695.9
16:58:49|21695.9
16:58:50|21696.55
16:58:52|21696.55
16:58:52|21696.9
16:58:54|21696.62
16:58:54|21697.49
16:58:55|21697.11
16:58:56|21696.93
16:58:57|21697.62
16:58:58|21697.16
16:58:59|21697.21
16:59:00|21696.89
16:59:02|21696.78
16:59:04|21695.99
16:59:05|21696.32
16:59:06|21696.49
16:59:07|21695.72
16:59:08|21696.01
16:59:09|21696.01
16:59:11|21694.99
16:59:12|21695.44
16:59:13|21693.04
16:59:14|21693.34
16:59:16|21694.13
16:59:17|21693.38
16:59:18|21693.38
16:59:19|21694.05
16:59:20|21693.5
16:59:22|21693.18
16:59:23|21693.02
16:59:24|21693.74
16:59:25|21693.02
16:59:26|21693.02
16:59:26|21693.03
16:59:27|21693.63
16:59:28|21693.03
16:59:29|21693.21
16:59:30|21692.81
16:59:31|21693.18
16:59:32|21692.54
16:59:34|21692.98
16:59:35|21692.98
16:59:36|21692.98
16:59:37|21692.93
16:59:38|21693.19
16:59:39|21692.58
16:59:40|21693.32
16:59:41|21693.58
16:59:42|21694.82
16:59:44|21695.81
16:59:44|21695.81
16:59:45|21695.8
16:59:46|21695.45
16:59:47|21695.45
16:59:49|21694.25
16:59:49|21694.25
16:59:51|21694.58
16:59:51|21694.58
16:59:53|21694.58
16:59:53|21694.53
16:59:54|21693.74
16:59:55|21693.74
16:59:56|21694.58
16:59:57|21695.23
16:59:59|21694.21
17:00:00|21694.21
17:00:01|21694.29
17:00:01|21695.05
17:00:03|21697.39
17:00:05|21697.
17:00:05|21697.41
17:00:07|21697.23
17:00:07|21697.17
17:00:09|21697.58
17:00:09|21697.58
17:00:10|21696.31
17:00:11|21696.39
17:00:12|21697.32
17:00:14|21697.24
17:00:15|21697.01
17:00:15|21697.32
17:00:17|21697.04
17:00:18|21697.02
17:00:19|21697.03
17:00:21|21697.11
17:00:22|21696.8
17:00:23|21696.8
17:00:24|21697.55
17:00:25|21697.62
17:00:26|21698.12
17:00:27|21697.29
17:00:28|21695.68
17:00:29|21695.99
17:00:30|21695.15
17:00:32|21696.17
17:00:32|21695.78
17:00:33|21696.26
17:00:34|21696.15
17:00:36|21696.15
17:00:36|21695.8
17:00:37|21695.8
17:00:38|21695.24
17:00:39|21696.23
17:00:40|21695.42
17:00:42|21696.2
17:00:43|21696.64
17:00:44|21697.05
17:00:45|21696.7
17:00:46|21696.7
17:00:47|21696.29
17:00:48|21696.04
17:00:49|21696.85
17:00:50|21697.58
17:00:51|21695.57
17:00:52|21695.57
17:00:53|21694.86
17:00:54|21695.07
17:00:55|21694.68
17:00:56|21694.68
17:00:57|21693.84
17:00:58|21694.7
17:00:59|21693.98
17:01:00|21694.24
17:01:01|21694.27
17:01:02|21695.45
17:01:03|21695.42
17:01:05|21694.88
17:01:06|21694.88
17:01:07|21694.88
17:01:09|21694.57
17:01:10|21694.3
17:01:11|21694.12
17:01:12|21693.8
17:01:13|21694.76
17:01:14|21694.7
17:01:15|21694.
17:01:16|21693.85
17:01:17|21691.81
17:01:18|21691.
17:01:19|21691.24
17:01:20|21691.55
17:01:21|21691.55
17:01:22|21691.12
17:01:23|21691.06
17:01:24|21690.98
17:01:25|21690.72
17:01:26|21690.56
17:01:27|21690.17
17:01:28|21690.15
17:01:29|21690.88
17:01:30|21690.88
17:01:31|21690.21
17:01:32|21690.65
17:01:33|21691.29
17:01:34|21690.59
17:01:35|21691.21
17:01:36|21690.65
17:01:37|21689.73
17:01:38|21690.1
17:01:39|21690.1
17:01:40|21690.72
17:01:42|21688.53
17:01:42|21687.87
17:01:43|21689.41
17:01:44|21690.31
17:01:46|21690.25
17:01:46|21690.64
17:01:48|21689.49
17:01:49|21690.77
17:01:50|21690.22
17:01:51|21691.
17:01:52|21690.85
17:01:52|21691.63
17:01:53|21693.39
17:01:55|21692.8
17:01:55|21694.92
17:01:56|21694.67
17:01:58|21694.08
17:01:58|21693.45
17:01:59|21694.28
17:02:00|21693.58
17:02:01|21695.23
17:02:03|21694.36
17:02:03|21694.9
17:02:04|21695.04
17:02:06|21694.4
17:02:07|21694.38
17:02:09|21694.53
17:02:10|21694.82
17:02:11|21693.61
17:02:12|21692.27
17:02:13|21692.27
17:02:14|21692.79
17:02:15|21692.2
17:02:16|21692.63
17:02:17|21692.21
17:02:18|21693.05
17:02:19|21692.95
17:02:20|21692.54
17:02:21|21692.54
17:02:22|21692.72
17:02:23|21692.66
17:02:24|21692.18
17:02:25|21693.07
17:02:26|21693.47
17:02:27|21692.5
17:02:28|21692.16
17:02:29|21692.16
17:02:30|21692.99
17:02:31|21692.99
17:02:32|21692.86
17:02:33|21692.86
17:02:34|21691.34
17:02:35|21691.34
17:02:36|21690.84
17:02:37|21690.73
17:02:38|21690.76
17:02:39|21691.36
17:02:40|21690.75
17:02:41|21690.39
17:02:42|21688.99
17:02:43|21689.57
17:02:44|21692.37
17:02:45|21692.95
17:02:46|21693.66
17:02:47|21693.68
17:02:48|21694.46
17:02:49|21693.51
17:02:50|21693.53
17:02:51|21693.09
17:02:52|21693.04
17:02:53|21694.25
17:02:54|21694.51
17:02:55|21693.77
17:02:56|21693.99
17:02:57|21693.84
17:02:58|21693.57
17:02:59|21693.02
17:03:00|21692.89
17:03:01|21692.58
17:03:02|21692.56
17:03:03|21692.61
17:03:04|21692.59
17:03:05|21692.59
17:03:07|21692.62
17:03:08|21692.24
17:03:10|21692.24
17:03:11|21692.24
17:03:13|21693.16
17:03:14|21692.95
17:03:15|21692.95
17:03:16|21693.38
17:03:17|21694.96
17:03:19|21694.83
17:03:20|21694.84
17:03:21|21694.79
17:03:22|21695.49
17:03:23|21695.45
17:03:24|21694.82
17:03:25|21694.73
17:03:26|21694.61
17:03:27|21695.
17:03:28|21694.61
17:03:29|21694.98
17:03:30|21694.98
17:03:31|21694.98
17:03:32|21694.85
17:03:33|21694.28
17:03:34|21694.06
17:03:35|21694.06
17:03:36|21694.08
17:03:37|21694.61
17:03:38|21694.57
17:03:39|21694.26
17:03:40|21694.26
17:03:41|21694.57
17:03:42|21694.77
17:03:43|21694.13
17:03:44|21693.28
17:03:45|21692.03
17:03:46|21692.97
17:03:47|21692.78
17:03:48|21693.35
17:03:49|21693.36
17:03:50|21693.36
17:03:51|21692.92
17:03:52|21693.78
17:03:53|21693.78
17:03:54|21693.9
17:03:55|21693.89
17:03:56|21694.5
17:03:57|21694.39
17:03:58|21694.52
17:03:59|21694.5
17:04:00|21693.85
17:04:01|21693.72
17:04:02|21693.32
17:04:04|21692.96
17:04:05|21693.73
17:04:05|21693.73
17:04:07|21694.13
17:04:09|21694.35
17:04:09|21694.64
17:04:11|21694.64
17:04:12|21694.1
17:04:13|21694.52
17:04:14|21694.52
17:04:15|21694.67
17:04:16|21694.67
17:04:16|21694.62
17:04:17|21694.51
17:04:19|21694.03
17:04:20|21692.3
17:04:21|21692.3
17:04:23|21693.
17:04:23|21692.77
17:04:25|21692.94
17:04:26|21692.95
17:04:27|21692.96
17:04:28|21692.52
17:04:29|21691.44
17:04:30|21691.44
17:04:31|21691.44
17:04:32|21692.27
17:04:33|21692.78
17:04:34|21692.68
17:04:35|21692.38
17:04:36|21692.38
17:04:37|21692.42
17:04:38|21692.68
17:04:39|21692.68
17:04:40|21692.45
17:04:41|21692.25
17:04:42|21691.42
17:04:43|21691.96
17:04:44|21691.99
17:04:45|21692.4
17:04:46|21692.43
17:04:47|21692.43
17:04:48|21690.83
17:04:49|21691.25
17:04:50|21691.25
17:04:51|21691.22
17:04:52|21691.19
17:04:53|21691.32
17:04:54|21691.22
17:04:55|21691.22
17:04:56|21691.27
17:04:57|21691.99
17:04:58|21691.4
17:04:59|21692.46
17:05:00|21691.57
17:05:01|21692.32
17:05:02|21692.33
17:05:03|21692.17
17:05:04|21691.58
17:05:05|21690.65
17:05:06|21690.06
17:05:07|21690.1
17:05:09|21690.49
17:05:10|21690.49
17:05:10|21689.96
17:05:12|21689.96
17:05:13|21690.18
17:05:14|21689.35
17:05:16|21690.1
17:05:17|21689.48
17:05:19|21690.19
17:05:19|21690.14
17:05:21|21690.23
17:05:23|21691.18
17:05:23|21692.14
17:05:24|21691.86
17:05:25|21690.99
17:05:26|21691.
17:05:27|21691.
17:05:28|21691.
17:05:29|21691.
17:05:30|21690.72
17:05:31|21691.38
17:05:32|21691.58
17:05:33|21690.79
17:05:34|21690.03
17:05:35|21690.56
17:05:36|21690.04
17:05:37|21689.9
17:05:38|21689.6
17:05:39|21691.13
17:05:40|21691.52
17:05:41|21691.47
17:05:42|21691.36
17:05:43|21691.27
17:05:44|21691.27
17:05:46|21691.27
17:05:47|21691.25
17:05:48|21691.38
17:05:49|21691.32
17:05:49|21691.31
17:05:51|21691.56
17:05:52|21691.33
17:05:53|21691.33
17:05:53|21690.92
17:05:55|21690.92
17:05:56|21690.95
17:05:57|21691.19
17:05:58|21690.6
17:05:59|21691.04
17:06:00|21691.63
17:06:01|21691.63
17:06:02|21691.63
17:06:03|21692.
17:06:04|21690.62
17:06:05|21690.37
17:06:06|21690.36
17:06:07|21690.36
17:06:09|21689.86
17:06:10|21691.31
17:06:12|21691.48
17:06:13|21692.33
17:06:13|21691.18
17:06:14|21691.39
17:06:15|21691.61
17:06:17|21690.66
17:06:18|21690.66
17:06:19|21691.74
17:06:20|21691.04
17:06:21|21691.04
17:06:22|21691.78
17:06:23|21691.03
17:06:24|21691.21
17:06:25|21691.21
17:06:27|21691.21
17:06:27|21691.52
17:06:28|21691.14
17:06:29|21691.17
17:06:30|21691.17
17:06:31|21691.17
17:06:32|21691.17
17:06:33|21691.46
17:06:34|21691.35
17:06:35|21691.83
17:06:36|21692.36
17:06:37|21692.37
17:06:38|21691.52
17:06:39|21691.08
17:06:40|21691.08
17:06:41|21691.99
17:06:42|21691.69
17:06:43|21691.69
17:06:44|21692.14
17:06:45|21692.09
17:06:46|21692.09
17:06:47|21692.1
17:06:48|21692.14
17:06:49|21691.9
17:06:50|21692.34
17:06:51|21692.17
17:06:52|21692.02
17:06:53|21692.36
17:06:54|21692.36
17:06:55|21691.12
17:06:56|21691.24
17:06:57|21692.11
17:06:58|21692.35
17:06:59|21692.16
17:07:00|21691.07
17:07:01|21691.92
17:07:02|21690.95
17:07:03|21691.57
17:07:04|21689.49
17:07:05|21690.02
17:07:06|21689.48
17:07:07|21690.1
17:07:08|21690.37
17:07:10|21690.79
17:07:12|21691.05
17:07:13|21690.59
17:07:15|21691.
17:07:15|21690.88
17:07:16|21690.38
17:07:18|21690.66
17:07:20|21691.4
17:07:20|21691.4
17:07:21|21691.4
17:07:22|21691.4
17:07:23|21691.4
17:07:24|21691.4
17:07:25|21691.4
17:07:26|21691.4
17:07:27|21691.63
17:07:28|21691.17
17:07:30|21691.3
17:07:32|21691.21
17:07:32|21691.92
17:07:33|21691.49
17:07:34|21691.49
17:07:36|21690.51
17:07:38|21690.89
17:07:38|21690.89
17:07:39|21690.79
17:07:40|21690.86
17:07:41|21690.42
17:07:42|21690.95
17:07:43|21690.69
17:07:44|21689.73
17:07:45|21690.54
17:07:46|21690.54
17:07:47|21690.9
17:07:48|21692.37
17:07:49|21691.42
17:07:50|21691.38
17:07:51|21691.34
17:07:52|21690.64
17:07:53|21691.12
17:07:55|21690.84
17:07:56|21690.84
17:07:57|21690.79
17:07:58|21690.61
17:07:59|21691.16
17:07:59|21691.13
17:08:01|21690.91
17:08:02|21691.17
17:08:02|21691.46
17:08:04|21691.57
17:08:05|21691.76
17:08:06|21692.08
17:08:07|21692.08
17:08:08|21692.08
17:08:09|21691.96
17:08:11|21691.8
17:08:11|21691.75
17:08:12|21691.46
17:08:14|21691.62
17:08:15|21691.54
17:08:16|21690.67
17:08:17|21690.17
17:08:17|21690.01
17:08:18|21689.52
17:08:21|21690.08
17:08:21|21690.28
17:08:22|21690.99
17:08:23|21690.08
17:08:24|21690.54
17:08:25|21690.87
17:08:26|21691.21
17:08:27|21691.21
17:08:28|21691.82
17:08:29|21691.62
17:08:30|21691.43
17:08:31|21691.43
17:08:33|21691.42
17:08:33|21691.92
17:08:36|21691.76
17:08:36|21691.04
17:08:37|21691.57
17:08:38|21691.58
17:08:39|21691.56
17:08:40|21691.04
17:08:41|21691.61
17:08:42|21691.75
17:08:43|21692.26
17:08:44|21692.02
17:08:45|21692.19
17:08:46|21692.19
17:08:48|21691.72
17:08:49|21691.58
17:08:50|21691.58
17:08:51|21691.56
17:08:51|21691.12
17:08:53|21691.12
17:08:54|21691.37
17:08:55|21691.37
17:08:56|21691.58
17:08:57|21691.58
17:08:58|21691.58
17:08:59|21691.31
17:08:59|21691.83
17:09:00|21691.41
17:09:02|21691.35
17:09:03|21691.35
17:09:04|21690.62
17:09:04|21690.09
17:09:06|21690.46
17:09:07|21690.35
17:09:07|21690.52
17:09:09|21690.52
17:09:10|21690.44
17:09:11|21689.89
17:09:13|21690.99
17:09:13|21691.48
17:09:15|21691.36
17:09:17|21689.06
17:09:18|21690.33
17:09:20|21689.84
17:09:20|21689.17
17:09:22|21689.44
17:09:24|21689.81
17:09:24|21689.81
17:09:25|21689.81
17:09:26|21689.81
17:09:27|21689.75
17:09:28|21689.75
17:09:29|21690.08
17:09:30|21689.4
17:09:31|21689.07
17:09:32|21689.07
17:09:34|21689.62
17:09:34|21689.7
17:09:36|21691.06
17:09:37|21690.63
17:09:38|21690.27
17:09:40|21690.16
17:09:41|21690.25
17:09:42|21690.41
17:09:43|21690.59
17:09:43|21690.49
17:09:45|21689.75
17:09:45|21689.02
17:09:46|21689.33
17:09:48|21689.6
17:09:49|21688.91
17:09:50|21689.3
17:09:51|21689.3
17:09:51|21690.41
17:09:53|21690.4
17:09:54|21690.13
17:09:54|21690.07
17:09:56|21690.07
17:09:56|21690.07
17:09:57|21690.07
17:09:59|21689.69
17:10:00|21689.69
17:10:01|21689.69
17:10:01|21690.27
17:10:03|21690.32
17:10:04|21690.04
17:10:05|21690.48
17:10:06|21690.48
17:10:07|21690.48
17:10:07|21690.29
17:10:08|21691.12
17:10:10|21690.79
17:10:10|21691.1
17:10:12|21690.56
17:10:13|21690.56
17:10:15|21691.26
17:10:15|21691.27
17:10:16|21690.87
17:10:17|21690.75
17:10:18|21691.89
17:10:19|21691.23
17:10:20|21691.23
17:10:21|21690.86
17:10:23|21691.85
17:10:24|21691.95
17:10:25|21692.06
17:10:26|21691.97
17:10:27|21691.42
17:10:28|21692.62
17:10:29|21693.36
17:10:30|21693.31
17:10:31|21693.03
17:10:32|21693.25
17:10:33|21693.25
17:10:34|21693.66
17:10:35|21693.66
17:10:36|21693.66
17:10:37|21693.46
17:10:38|21693.47
17:10:39|21693.51
17:10:40|21693.46
17:10:41|21693.06
17:10:42|21693.06
17:10:43|21693.71
17:10:44|21693.94
17:10:46|21695.37
17:10:47|21695.37
17:10:48|21695.03
17:10:49|21695.34
17:10:50|21694.1
17:10:51|21693.88
17:10:52|21694.2
17:10:53|21694.82
17:10:54|21694.77
17:10:55|21694.77
17:10:56|21694.05
17:10:57|21693.88
17:10:58|21693.88
17:10:59|21694.67
17:11:00|21694.67
17:11:01|21694.67
17:11:02|21694.8
17:11:03|21694.71
17:11:04|21693.21
17:11:05|21692.37
17:11:06|21693.21
17:11:07|21693.38
17:11:08|21694.31
17:11:09|21694.32
17:11:10|21693.52
17:11:11|21693.39
17:11:12|21693.39
17:11:13|21693.6
17:11:15|21693.32
17:11:15|21693.79
17:11:17|21693.3
17:11:18|21693.3
17:11:20|21693.6
17:11:21|21693.01
17:11:22|21693.34
17:11:23|21693.34
17:11:24|21693.67
17:11:25|21693.13
17:11:26|21693.25
17:11:27|21693.25
17:11:28|21693.25
17:11:29|21692.42
17:11:30|21692.75
17:11:31|21692.48
17:11:32|21692.75
17:11:33|21692.13
17:11:34|21693.17
17:11:35|21693.17
17:11:36|21692.96
17:11:37|21691.85
17:11:38|21691.24
17:11:39|21692.37
17:11:40|21691.09
17:11:41|21690.75
17:11:42|21689.89
17:11:43|21690.62
17:11:44|21691.
17:11:46|21690.48
17:11:47|21690.48
17:11:48|21690.48
17:11:48|21690.38
17:11:49|21690.42
17:11:50|21690.84
17:11:51|21689.96
17:11:52|21689.96
17:11:54|21688.93
17:11:55|21690.86
17:11:55|21689.91
17:11:56|21689.84
17:11:57|21690.42
17:11:58|21690.9
17:12:00|21690.02
17:12:01|21690.02
17:12:01|21690.02
17:12:03|21690.02
17:12:03|21690.02
17:12:05|21690.02
17:12:06|21690.02
17:12:07|21690.02
17:12:08|21690.02
17:12:09|21690.23
17:12:10|21690.18
17:12:11|21690.2
17:12:12|21690.2
17:12:14|21690.56
17:12:15|21690.56
17:12:16|21689.94
17:12:18|21689.01
17:12:19|21689.01
17:12:19|21689.2
17:12:21|21690.01
17:12:22|21689.26
17:12:23|21690.07
17:12:24|21689.93
17:12:25|21691.04
17:12:26|21690.61
17:12:28|21690.67
17:12:29|21690.93
17:12:29|21690.26
17:12:31|21690.48
17:12:32|21689.72
17:12:32|21690.13
17:12:34|21690.15
17:12:35|21690.15
17:12:36|21690.37
17:12:37|21690.37
17:12:38|21690.37
17:12:39|21689.76
17:12:40|21689.15
17:12:41|21689.6
17:12:42|21692.
17:12:43|21691.81
17:12:44|21690.65
17:12:45|21691.15
17:12:46|21690.69
17:12:47|21690.7
17:12:48|21689.88
17:12:49|21689.81
17:12:50|21690.02
17:12:51|21689.86
17:12:52|21689.86
17:12:53|21690.43
17:12:54|21691.51
17:12:55|21691.37
17:12:56|21691.19
17:12:57|21691.19
17:12:58|21691.19
17:12:59|21691.22
17:13:00|21691.11
17:13:01|21691.75
17:13:02|21691.31
17:13:03|21690.89
17:13:04|21691.26
17:13:05|21691.26
17:13:06|21691.14
17:13:07|21691.59
17:13:09|21692.22
17:13:10|21691.53
17:13:11|21691.53
17:13:12|21691.73
17:13:13|21691.73
17:13:14|21692.14
17:13:15|21691.83
17:13:16|21692.67
17:13:18|21692.67
17:13:19|21692.
17:13:21|21690.26
17:13:22|21690.26
17:13:23|21690.26
17:13:23|21690.15
17:13:25|21690.38
17:13:25|21691.04
17:13:27|21691.86
17:13:29|21691.86
17:13:29|21691.15
17:13:31|21690.6
17:13:32|21690.54
17:13:33|21690.6
17:13:34|21690.6
17:13:35|21689.53
17:13:36|21689.31
17:13:37|21689.48
17:13:38|21689.53
17:13:39|21689.92
17:13:39|21689.56
17:13:40|21690.5
17:13:42|21690.37
17:13:43|21690.3
17:13:43|21690.44
17:13:45|21690.02
17:13:46|21689.86
17:13:46|21690.53
17:13:48|21690.28
17:13:49|21689.55
17:13:50|21690.21
17:13:50|21689.8
17:13:52|21689.86
17:13:53|21689.86
17:13:54|21689.86
17:13:55|21689.86
17:13:56|21689.86
17:13:57|21689.79
17:13:58|21690.09
17:13:59|21690.87
17:14:00|21690.93
17:14:00|21690.62
17:14:01|21691.12
17:14:03|21691.21
17:14:04|21691.21
17:14:05|21691.24
17:14:06|21691.5
17:14:07|21691.38
17:14:08|21691.48
17:14:09|21691.34
17:14:10|21691.34
17:14:11|21691.34
17:14:12|21691.34
17:14:12|21690.17
17:14:13|21690.81
17:14:15|21690.07
17:14:15|21690.07
17:14:18|21689.74
17:14:19|21690.57
17:14:20|21689.93
17:14:21|21689.93
17:14:22|21689.67
17:14:23|21689.99
17:14:25|21689.9
17:14:25|21689.23
17:14:26|21689.43
17:14:27|21688.76
17:14:28|21688.95
17:14:29|21688.7
17:14:30|21688.72
17:14:31|21689.62
17:14:33|21688.23
17:14:34|21688.04
17:14:36|21685.93
17:14:36|21686.37
17:14:37|21686.59
17:14:38|21687.93
17:14:39|21688.32
17:14:40|21688.23
17:14:41|21688.76
17:14:42|21688.14
17:14:43|21687.5
17:14:45|21687.35
17:14:46|21688.75
17:14:46|21687.4
17:14:48|21687.73
17:14:49|21687.34
17:14:50|21687.45
17:14:52|21686.93
17:14:52|21686.93
17:14:53|21687.33
17:14:54|21686.43
17:14:55|21687.1
17:14:56|21687.1
17:14:57|21687.75
17:14:58|21687.32
17:14:59|21687.33
17:15:00|21686.81
17:15:01|21688.81
17:15:02|21687.51
17:15:03|21686.28
17:15:04|21685.84
17:15:05|21687.3
17:15:06|21686.58
17:15:07|21686.16
17:15:08|21687.54
17:15:09|21689.99
17:15:10|21690.22
17:15:11|21689.54
17:15:12|21690.17
17:15:13|21690.17
17:15:14|21688.3
17:15:15|21688.23
17:15:16|21687.43
17:15:18|21687.16
17:15:20|21685.51
17:15:21|21687.04
17:15:22|21686.19
17:15:24|21688.16
17:15:25|21687.61
17:15:25|21687.28
17:15:26|21687.08
17:15:28|21686.75
17:15:29|21686.87
17:15:30|21687.
17:15:31|21688.19
17:15:32|21688.41
17:15:33|21688.41
17:15:34|21688.72
17:15:35|21688.69
17:15:37|21688.16
17:15:38|21688.16
17:15:39|21688.12
17:15:39|21688.12
17:15:40|21688.11
17:15:42|21688.57
17:15:43|21688.76
17:15:43|21689.07
17:15:44|21689.48
17:15:45|21689.13
17:15:47|21689.12
17:15:47|21688.86
17:15:48|21688.01
17:15:50|21687.98
17:15:51|21687.91
17:15:52|21688.62
17:15:53|21688.95
17:15:53|21688.95
17:15:54|21688.95
17:15:56|21690.88
17:15:56|21690.07
17:15:58|21690.66
17:15:58|21689.73
17:15:59|21690.33
17:16:00|21690.52
17:16:01|21691.18
17:16:03|21691.18
17:16:04|21690.32
17:16:05|21690.96
17:16:06|21691.08
17:16:07|21690.55
17:16:08|21690.58
17:16:09|21694.56
17:16:10|21693.11
17:16:11|21692.51
17:16:12|21692.91
17:16:13|21693.01
17:16:14|21693.01
17:16:15|21694.57
17:16:16|21695.4
17:16:17|21694.97
17:16:18|21696.01
17:16:20|21695.46
17:16:21|21694.5
17:16:22|21694.5
17:16:24|21695.06
17:16:25|21694.8
17:16:25|21694.85
17:16:27|21694.62
17:16:28|21694.64
17:16:28|21694.91
17:16:30|21694.29
17:16:31|21694.37
17:16:32|21692.74
17:16:33|21693.48
17:16:33|21694.21
17:16:35|21694.9
17:16:36|21694.14
17:16:37|21694.19
17:16:38|21693.36
17:16:40|21693.68
17:16:41|21694.01
17:16:42|21694.87
17:16:42|21696.81
17:16:44|21695.66
17:16:45|21695.21
17:16:46|21695.41
17:16:46|21694.97
17:16:47|21694.96
17:16:48|21694.9
17:16:50|21696.07
17:16:51|21696.35
17:16:52|21698.
17:16:52|21697.41
17:16:53|21697.07
17:16:54|21696.53
17:16:56|21696.72
17:16:57|21696.94
17:16:58|21696.45
17:16:58|21697.2
17:17:00|21697.17
17:17:00|21698.26
17:17:02|21698.25
17:17:03|21698.01
17:17:04|21697.38
17:17:05|21696.76
17:17:06|21697.2
17:17:07|21696.88
17:17:08|21697.56
17:17:09|21697.56
17:17:10|21697.71
17:17:11|21697.72
17:17:12|21697.15
17:17:13|21697.06
17:17:14|21697.51
17:17:15|21697.48
17:17:16|21695.97
17:17:17|21694.
17:17:18|21694.47
17:17:19|21694.9
17:17:21|21694.9
17:17:22|21695.03
17:17:24|21694.25
17:17:25|21693.32
17:17:26|21692.49
17:17:28|21692.21
17:17:28|21692.27
17:17:30|21692.71
17:17:30|21692.71
17:17:32|21692.98
17:17:33|21692.95
17:17:33|21693.73
17:17:35|21693.92
17:17:35|21693.87
17:17:37|21693.87
17:17:37|21693.04
17:17:39|21692.99
17:17:40|21692.26
17:17:41|21693.46
17:17:42|21692.3
17:17:43|21691.89
17:17:44|21692.17
17:17:45|21691.48
17:17:46|21691.48
17:17:47|21691.7
17:17:48|21691.7
17:17:49|21690.42
17:17:50|21690.42
17:17:51|21690.84
17:17:52|21690.26
17:17:53|21690.24
17:17:54|21690.44
17:17:56|21690.43
17:17:56|21689.88
17:17:58|21690.62
17:17:59|21690.56
17:18:00|21690.76
17:18:01|21690.51
17:18:02|21690.63
17:18:03|21689.93
17:18:04|21690.53
17:18:05|21691.56
17:18:06|21692.14
17:18:07|21693.44
17:18:08|21693.43
17:18:09|21693.68
17:18:10|21695.36
17:18:11|21694.03
17:18:12|21694.54
17:18:13|21695.22
17:18:14|21695.19
17:18:16|21694.03
17:18:17|21694.25
17:18:17|21694.26
17:18:18|21693.48
17:18:20|21693.56
17:18:21|21694.25
17:18:22|21693.18
17:18:23|21693.06
17:18:25|21693.49
17:18:26|21694.22
17:18:27|21693.14
17:18:28|21693.14
17:18:29|21693.66
17:18:31|21692.95
17:18:32|21692.95
17:18:32|21689.16
17:18:34|21690.17
17:18:34|21689.8
17:18:35|21689.94
17:18:36|21690.19
17:18:37|21690.16
17:18:39|21690.71
17:18:40|21691.49
17:18:41|21692.85
17:18:41|21694.81
17:18:42|21694.69
17:18:43|21694.01
17:18:44|21694.46
17:18:45|21694.31
17:18:47|21693.46
17:18:48|21693.44
17:18:48|21693.63
17:18:49|21692.84
17:18:51|21692.89
17:18:51|21692.65
17:18:53|21691.46
17:18:54|21692.06
17:18:54|21692.06
17:18:55|21691.01
17:18:56|21691.73
17:18:57|21691.36
17:18:59|21691.46
17:19:00|21691.39
17:19:01|21691.2
17:19:01|21691.51
17:19:02|21691.47
17:19:04|21692.53
17:19:05|21691.86
17:19:06|21691.44
17:19:07|21690.26
17:19:08|21691.04
17:19:09|21691.65
17:19:10|21691.39
17:19:11|21691.65
17:19:12|21691.72
17:19:13|21693.24
17:19:14|21692.9
17:19:15|21693.23
17:19:16|21693.23
17:19:17|21693.4
17:19:18|21692.93
17:19:19|21693.17
17:19:20|21693.93
17:19:21|21693.93
17:19:23|21693.27
17:19:24|21692.78
17:19:25|21692.32
17:19:26|21692.32
17:19:28|21692.26
17:19:28|21692.26
17:19:30|21693.56
17:19:31|21693.13
17:19:32|21692.61
17:19:33|21693.23
17:19:34|21692.6
17:19:36|21692.07
17:19:37|21692.08
17:19:37|21692.07
17:19:39|21692.07
17:19:39|21692.66
17:19:41|21692.66
17:19:41|21692.66
17:19:42|21692.66
17:19:43|21692.93
17:19:44|21691.82
17:19:46|21692.26
17:19:47|21692.44
17:19:48|21692.2
17:19:48|21692.06
17:19:49|21692.5
17:19:50|21691.17
17:19:52|21692.13
17:19:53|21691.14
17:19:53|21690.38
17:19:55|21690.11
17:19:55|21690.15
17:19:57|21689.98
17:19:57|21690.73
17:19:59|21690.5
17:20:00|21690.5
17:20:01|21691.28
17:20:02|21690.29
17:20:03|21689.97
17:20:05|21690.25
17:20:06|21691.19
17:20:07|21690.74
17:20:08|21690.76
17:20:09|21691.16
17:20:10|21691.16
17:20:12|21691.48
17:20:13|21690.29
17:20:13|21689.97
17:20:14|21690.58
17:20:15|21689.8
17:20:17|21691.11
17:20:18|21691.21
17:20:19|21691.51
17:20:20|21690.71
17:20:21|21691.02
17:20:22|21691.3
17:20:24|21691.23
17:20:24|21690.56
17:20:26|21691.34
17:20:27|21690.35
17:20:29|21690.92
17:20:30|21690.89
17:20:31|21690.89
17:20:33|21690.89
17:20:34|21690.62
17:20:35|21691.39
17:20:37|21691.47
17:20:37|21691.49
17:20:38|21692.05
17:20:40|21692.05
17:20:41|21692.29
17:20:41|21692.28
17:20:42|21692.5
17:20:44|21692.26
17:20:44|21692.26
17:20:45|21692.26
17:20:46|21692.2
17:20:48|21691.47
17:20:48|21691.47
17:20:50|21692.43
17:20:51|21691.34
17:20:51|21691.12
17:20:52|21691.13
17:20:54|21691.12
17:20:54|21691.12
17:20:56|21691.12
17:20:57|21691.73
17:20:58|21690.55
17:21:00|21689.84
17:21:00|21688.27
17:21:01|21688.84
17:21:03|21688.91
17:21:04|21689.64
17:21:05|21689.63
17:21:06|21690.43
17:21:06|21689.98
17:21:07|21689.87
17:21:09|21690.33
17:21:10|21690.33
17:21:11|21690.33
17:21:12|21690.64
17:21:13|21690.64
17:21:14|21690.08
17:21:15|21693.97
17:21:16|21694.08
17:21:17|21693.49
17:21:18|21693.68
17:21:19|21691.71
17:21:20|21692.77
17:21:21|21692.32
17:21:22|21692.32
17:21:23|21692.29
17:21:25|21693.06
17:21:26|21693.23
17:21:28|21692.61
17:21:29|21693.28
17:21:30|21692.81
17:21:31|21691.46
17:21:32|21691.33
17:21:33|21692.17
17:21:34|21690.95
17:21:36|21692.04
17:21:37|21692.04
17:21:38|21691.36
17:21:39|21690.37
17:21:40|21690.37
17:21:41|21690.38
17:21:42|21691.06
17:21:43|21690.94
17:21:44|21691.01
17:21:45|21691.77
17:21:46|21691.76
17:21:47|21690.94
17:21:48|21690.94
17:21:49|21691.8
17:21:50|21691.8
17:21:51|21691.89
17:21:52|21691.15
17:21:53|21689.75
17:21:54|21689.71
17:21:55|21689.71
17:21:56|21690.86
17:21:57|21689.96
17:21:58|21690.72
17:21:59|21690.47
17:22:00|21690.21
17:22:01|21690.17
17:22:02|21690.21
17:22:03|21690.09
17:22:04|21690.09
17:22:05|21690.09
17:22:06|21691.03
17:22:07|21690.38
17:22:08|21690.38
17:22:09|21690.26
17:22:10|21691.12
17:22:11|21690.31
17:22:12|21689.88
17:22:13|21690.05
17:22:14|21689.63
17:22:15|21689.12
17:22:17|21692.92
17:22:18|21691.69
17:22:19|21692.97
17:22:19|21693.3
17:22:21|21693.88
17:22:22|21694.41
17:22:23|21694.53
17:22:24|21694.46
17:22:26|21694.36
17:22:26|21694.28
17:22:28|21694.37
17:22:29|21694.36
17:22:30|21694.36
17:22:31|21694.36
17:22:32|21694.13
17:22:34|21694.08
17:22:34|21694.04
17:22:36|21690.33
17:22:36|21690.05
17:22:37|21689.22
17:22:39|21690.03
17:22:40|21690.59
17:22:42|21689.9
17:22:42|21689.9
17:22:43|21690.38
17:22:45|21690.81
17:22:45|21690.62
17:22:46|21690.09
17:22:47|21690.08
17:22:49|21689.9
17:22:49|21690.08
17:22:51|21690.08
17:22:51|21690.63
17:22:52|21691.03
17:22:54|21692.16
17:22:55|21690.84
17:22:56|21690.76
17:22:57|21691.21
17:22:58|21690.47
17:22:59|21690.47
17:23:00|21690.47
17:23:01|21692.26
17:23:02|21690.82
17:23:03|21690.83
17:23:04|21691.66
17:23:05|21692.66
17:23:06|21691.34
17:23:07|21691.34
17:23:08|21690.2
17:23:09|21690.89
17:23:10|21690.89
17:23:11|21691.97
17:23:12|21691.37
17:23:13|21691.37
17:23:14|21691.37
17:23:15|21691.41
17:23:16|21691.11
17:23:17|21690.15
17:23:18|21690.14
17:23:19|21690.33
17:23:20|21690.33
17:23:21|21690.16
17:23:22|21690.7
17:23:23|21690.43
17:23:24|21690.61
17:23:25|21690.74
17:23:27|21690.69
17:23:28|21690.92
17:23:30|21689.88
17:23:31|21689.98
17:23:33|21689.93
17:23:34|21688.54
17:23:35|21688.48
17:23:36|21688.86
17:23:37|21688.85
17:23:37|21688.96
17:23:39|21688.95
17:23:40|21689.14
17:23:41|21689.12
17:23:42|21689.14
17:23:43|21689.15
17:23:44|21689.16
17:23:45|21689.16
17:23:46|21688.95
17:23:47|21688.95
17:23:48|21688.97
17:23:49|21688.97
17:23:50|21689.13
17:23:51|21689.4
17:23:52|21689.4
17:23:53|21687.88
17:23:54|21688.56
17:23:55|21688.94
17:23:56|21688.94
17:23:57|21688.53
17:23:58|21688.53
17:23:59|21688.53
17:24:00|21688.44
17:24:01|21688.97
17:24:02|21688.98
17:24:03|21688.55
17:24:04|21688.55
17:24:05|21688.55
17:24:06|21688.55
17:24:08|21688.98
17:24:08|21688.8
17:24:10|21689.04
17:24:11|21688.55
17:24:12|21689.98
17:24:13|21689.31
17:24:14|21689.3
17:24:15|21689.38
17:24:16|21689.38
17:24:16|21689.03
17:24:17|21688.95
17:24:19|21689.32
17:24:21|21689.38
17:24:22|21689.38
17:24:23|21689.02
17:24:23|21688.57
17:24:24|21688.58
17:24:25|21688.2
17:24:27|21688.85
17:24:29|21688.6
17:24:30|21688.55
17:24:31|21689.57
17:24:32|21690.06
17:24:34|21690.07
17:24:35|21690.99
17:24:36|21691.4
17:24:37|21691.36
17:24:38|21690.6
17:24:39|21690.6
17:24:41|21690.53
17:24:41|21690.53
17:24:43|21690.53
17:24:44|21690.56
17:24:44|21690.48
17:24:46|21690.89
17:24:47|21690.89
17:24:48|21690.89
17:24:49|21690.85
17:24:50|21690.45
17:24:50|21690.73
17:24:52|21690.73
17:24:53|21690.7
17:24:53|21690.7
17:24:55|21691.2
17:24:56|21691.2
17:24:56|21690.51
17:24:57|21690.38
17:24:59|21690.12
17:25:00|21690.12
17:25:01|21690.26
17:25:02|21691.09
17:25:03|21690.22
17:25:04|21690.13
17:25:05|21690.12
17:25:06|21690.43
17:25:07|21690.55
17:25:09|21690.44
17:25:09|21689.66
17:25:11|21689.43
17:25:11|21689.24
17:25:12|21689.24
17:25:14|21690.26
17:25:15|21690.26
17:25:16|21689.94
17:25:17|21689.76
17:25:18|21689.61
17:25:19|21689.8
17:25:20|21689.93
17:25:21|21689.34
17:25:22|21689.35
17:25:23|21690.
17:25:24|21690.
17:25:25|21689.52
17:25:26|21689.04
17:25:27|21689.47
17:25:28|21689.61
17:25:30|21690.4
17:25:31|21690.4
17:25:32|21689.95
17:25:33|21688.94
17:25:34|21688.92
17:25:35|21688.92
17:25:36|21688.95
17:25:37|21689.1
17:25:38|21689.78
17:25:40|21689.93
17:25:41|21689.57
17:25:41|21689.16
17:25:43|21688.61
17:25:43|21688.79
17:25:44|21688.19
17:25:45|21689.08
17:25:46|21688.9
17:25:48|21689.47
17:25:49|21689.47
17:25:49|21689.2
17:25:50|21690.18
17:25:51|21689.04
17:25:53|21689.63
17:25:54|21689.9
17:25:55|21689.9
17:25:56|21689.31
17:25:57|21689.67
17:25:59|21689.67
17:26:00|21689.67
17:26:01|21689.79
17:26:01|21690.15
17:26:03|21690.
17:26:04|21689.7
17:26:05|21689.7
17:26:06|21689.67
17:26:07|21690.12
17:26:08|21690.12
17:26:09|21690.21
17:26:10|21690.21
17:26:11|21690.99
17:26:12|21690.5
17:26:13|21691.
17:26:14|21690.28
17:26:16|21689.79
17:26:16|21690.07
17:26:17|21690.12
17:26:19|21693.81
17:26:20|21691.98
17:26:21|21691.98
17:26:22|21691.98
17:26:23|21691.98
17:26:25|21691.73
17:26:26|21691.73
17:26:26|21692.21
17:26:28|21691.76
17:26:29|21691.91
17:26:31|21690.59
17:26:32|21691.45
17:26:33|21691.05
17:26:34|21690.3
17:26:35|21689.33
17:26:36|21689.97
17:26:38|21690.29
17:26:39|21690.21
17:26:40|21690.28
17:26:42|21690.41
17:26:43|21690.74
17:26:44|21690.89
17:26:45|21690.57
17:26:47|21690.38
17:26:48|21690.5
17:26:50|21690.5
17:26:51|21690.61
17:26:52|21690.34
17:26:53|21690.33
17:26:54|21690.33
17:26:55|21690.33
17:26:55|21691.9
17:26:57|21691.07
17:26:58|21690.94
17:26:59|21690.04
17:26:59|21690.69
17:27:01|21689.91
17:27:02|21690.82
17:27:03|21689.71
17:27:04|21690.14
17:27:05|21691.
17:27:05|21691.03
17:27:07|21690.44
17:27:09|21691.39
17:27:09|21690.72
17:27:10|21690.72
17:27:11|21690.53
17:27:12|21690.68
17:27:14|21690.54
17:27:15|21690.21
17:27:16|21690.22
17:27:16|21690.4
17:27:17|21689.9
17:27:18|21689.91
17:27:19|21689.13
17:27:21|21689.33
17:27:21|21689.32
17:27:23|21689.01
17:27:23|21689.11
17:27:24|21688.76
17:27:26|21688.76
17:27:27|21688.84
17:27:27|21688.47
17:27:29|21687.89
17:27:30|21688.91
17:27:30|21687.52
17:27:32|21687.42
17:27:33|21688.08
17:27:34|21689.06
17:27:35|21688.59
17:27:37|21687.78
17:27:38|21687.78
17:27:38|21688.69
17:27:40|21687.42
17:27:41|21688.1
17:27:42|21688.14
17:27:43|21688.96
17:27:44|21688.49
17:27:45|21688.16
17:27:46|21688.65
17:27:46|21688.79
17:27:47|21688.38
17:27:49|21688.34
17:27:49|21688.06
17:27:51|21688.26
17:27:52|21689.41
17:27:53|21688.86
17:27:54|21689.06
17:27:55|21688.95
17:27:56|21688.19
17:27:57|21688.04
17:27:58|21688.03
17:27:59|21688.36
17:28:00|21688.36
17:28:01|21687.49
17:28:02|21688.24
17:28:03|21688.19
17:28:05|21688.18
17:28:06|21688.18
17:28:07|21688.16
17:28:08|21688.19
17:28:09|21688.16
17:28:10|21688.26
17:28:10|21687.39
17:28:12|21687.39
17:28:12|21687.65
17:28:14|21687.59
17:28:14|21687.6
17:28:17|21687.62
17:28:17|21687.62
17:28:18|21687.59
17:28:19|21687.59
17:28:20|21687.59
17:28:21|21687.53
17:28:22|21687.63
17:28:23|21687.63
17:28:24|21688.01
17:28:25|21687.59
17:28:26|21687.54
17:28:27|21687.55
17:28:28|21687.58
17:28:29|21687.58
17:28:31|21687.58
17:28:32|21687.58
17:28:34|21687.58
17:28:34|21688.37
17:28:35|21688.09
17:28:36|21689.15
17:28:37|21689.48
17:28:38|21689.57
17:28:39|21689.69
17:28:40|21688.53
17:28:41|21688.92
17:28:43|21689.05
17:28:45|21688.72
17:28:46|21688.82
17:28:48|21688.84
17:28:48|21689.43
17:28:49|21689.43
17:28:51|21688.95
17:28:51|21688.95
17:28:54|21689.68
17:28:54|21689.68
17:28:55|21690.23
17:28:57|21690.11
17:28:58|21690.12
17:28:58|21692.04
17:28:59|21692.45
17:29:02|21691.95
17:29:02|21692.5
17:29:03|21692.25
17:29:04|21692.13
17:29:06|21691.28
17:29:07|21691.27
17:29:08|21692.02
17:29:09|21692.21
17:29:10|21692.39
17:29:10|21692.39
17:29:11|21692.22
17:29:14|21691.87
17:29:14|21691.87
17:29:15|21692.02
17:29:16|21691.62
17:29:17|21691.28
17:29:18|21691.83
17:29:19|21691.42
17:29:20|21691.39
17:29:22|21691.51
17:29:23|21691.14
17:29:23|21692.36
17:29:26|21692.62
17:29:26|21691.59
17:29:27|21692.12
17:29:28|21691.47
17:29:29|21691.47
17:29:30|21691.98
17:29:32|21691.04
17:29:34|21691.72
17:29:35|21690.97
17:29:36|21691.57
17:29:37|21691.35
17:29:38|21691.41
17:29:39|21691.41
17:29:39|21690.7
17:29:41|21690.63
17:29:41|21693.49
17:29:43|21693.14
17:29:43|21693.64
17:29:45|21693.64
17:29:46|21694.1
17:29:47|21694.1
17:29:48|21694.55
17:29:49|21694.55
17:29:51|21694.
17:29:51|21694.
17:29:52|21693.65
17:29:54|21692.97
17:29:55|21693.32
17:29:57|21692.8
17:29:57|21692.99
17:29:58|21692.99
17:29:59|21692.96
17:30:00|21692.61
17:30:01|21692.57
17:30:03|21692.89
17:30:03|21692.89
17:30:05|21692.98
17:30:06|21692.87
17:30:07|21693.42
17:30:09|21693.2
17:30:09|21693.2
17:30:10|21693.23
17:30:11|21692.62
17:30:12|21692.89
17:30:13|21692.87
17:30:14|21691.75
17:30:16|21691.31
17:30:17|21691.78
17:30:18|21690.76
17:30:19|21691.55
17:30:20|21691.04
17:30:21|21691.7
17:30:22|21690.62
17:30:23|21690.66
17:30:24|21690.8
17:30:24|21692.05
17:30:26|21691.13
17:30:26|21691.13
17:30:27|21691.6
17:30:28|21691.01
17:30:30|21691.01
17:30:31|21690.48
17:30:32|21690.95
17:30:34|21690.96
17:30:34|21691.84
17:30:35|21691.76
17:30:37|21691.54
17:30:38|21692.
17:30:38|21691.87
17:30:41|21691.7
17:30:41|21692.
17:30:42|21692.11
17:30:43|21692.98
17:30:45|21692.5
17:30:47|21692.5
17:30:47|21692.64
17:30:48|21692.66
17:30:49|21692.61
17:30:50|21692.61
17:30:51|21692.75
17:30:52|21692.75
17:30:53|21691.63
17:30:54|21692.43
17:30:55|21693.29
17:30:56|21693.36
17:30:58|21694.17
17:30:58|21694.37
17:30:59|21694.17
17:31:00|21694.08
17:31:01|21693.42
17:31:02|21693.01
17:31:03|21692.45
17:31:04|21691.31
17:31:05|21693.06
17:31:06|21693.46
17:31:07|21693.91
17:31:08|21693.15
17:31:09|21691.53
17:31:10|21691.47
17:31:11|21691.47
17:31:12|21690.85
17:31:13|21691.22
17:31:14|21691.82
17:31:15|21691.8
17:31:16|21691.42
17:31:17|21691.4
17:31:18|21691.1
17:31:19|21691.19
17:31:20|21691.19
17:31:21|21690.95
17:31:22|21690.88
17:31:23|21687.48
17:31:24|21688.5
17:31:25|21688.15
17:31:26|21688.58
17:31:27|21689.64
17:31:28|21688.7
17:31:29|21688.7
17:31:30|21688.21
17:31:31|21688.94
17:31:32|21688.52
17:31:34|21688.52
17:31:35|21689.14
17:31:37|21688.79
17:31:37|21688.97
17:31:38|21689.63
17:31:39|21689.22
17:31:40|21689.51
17:31:41|21688.68
17:31:42|21689.12
17:31:43|21689.23
17:31:44|21688.71
17:31:45|21689.19
17:31:47|21689.26
17:31:48|21689.01
17:31:49|21688.97
17:31:50|21688.71
17:31:52|21688.62
17:31:53|21687.96
17:31:54|21687.95
17:31:55|21688.81
17:31:55|21688.81
17:31:57|21688.23
17:31:58|21688.88
17:31:58|21688.01
17:31:59|21688.67
17:32:02|21688.69
17:32:03|21688.63
17:32:04|21688.14
17:32:05|21689.07
17:32:06|21688.45
17:32:07|21688.27
17:32:08|21687.83
17:32:09|21687.83
17:32:09|21687.31
17:32:11|21687.4
17:32:12|21688.07
17:32:12|21687.6
17:32:14|21687.6
17:32:15|21688.23
17:32:16|21688.23
17:32:17|21687.6
17:32:18|21687.6
17:32:19|21687.9
17:32:20|21687.9
17:32:20|21687.
17:32:22|21687.1
17:32:23|21687.12
17:32:25|21687.4
17:32:25|21687.93
17:32:26|21687.93
17:32:27|21687.86
17:32:28|21687.68
17:32:29|21687.58
17:32:30|21687.58
17:32:31|21687.53
17:32:32|21687.53
17:32:33|21687.19
17:32:35|21688.63
17:32:37|21688.29
17:32:37|21688.11
17:32:39|21686.85
17:32:40|21686.71
17:32:40|21683.61
17:32:42|21682.58
17:32:43|21683.97
17:32:44|21683.26
17:32:44|21683.33
17:32:45|21681.65
17:32:48|21682.52
17:32:48|21683.32
17:32:49|21682.25
17:32:50|21682.17
17:32:51|21682.59
17:32:52|21682.11
17:32:53|21682.63
17:32:54|21682.06
17:32:55|21682.43
17:32:56|21682.4
17:32:57|21681.56
17:32:58|21681.56
17:32:59|21681.5
17:33:00|21681.5
17:33:01|21682.18
17:33:02|21681.92
17:33:03|21681.82
17:33:04|21681.26
17:33:05|21681.09
17:33:06|21680.85
17:33:07|21681.46
17:33:08|21680.87
17:33:09|21680.84
17:33:10|21682.74
17:33:11|21681.88
17:33:12|21681.95
17:33:13|21683.58
17:33:15|21687.17
17:33:17|21688.07
17:33:17|21687.5
17:33:18|21689.15
17:33:19|21690.8
17:33:20|21689.93
17:33:22|21686.49
17:33:22|21686.95
17:33:24|21686.56
17:33:25|21686.55
17:33:26|21686.9
17:33:27|21687.11
17:33:28|21686.01
17:33:29|21686.01
17:33:30|21685.84
17:33:31|21685.69
17:33:32|21685.21
17:33:33|21683.28
17:33:34|21683.27
17:33:34|21685.62
17:33:37|21687.18
17:33:37|21687.18
17:33:39|21687.2
17:33:41|21686.83
17:33:42|21686.08
17:33:43|21686.17
17:33:44|21685.31
17:33:45|21685.71
17:33:46|21684.42
17:33:47|21682.76
17:33:48|21682.75
17:33:49|21684.32
17:33:50|21683.58
17:33:52|21682.8
17:33:53|21683.88
17:33:54|21683.82
17:33:55|21684.46
17:33:57|21682.4
17:33:57|21682.41
17:33:58|21682.8
17:33:59|21683.13
17:34:00|21683.66
17:34:02|21682.18
17:34:04|21682.28
17:34:04|21683.3
17:34:05|21681.84
17:34:06|21681.98
17:34:07|21683.93
17:34:08|21684.03
17:34:09|21684.08
17:34:10|21684.08
17:34:11|21683.96
17:34:12|21684.42
17:34:13|21684.92
17:34:14|21684.77
17:34:15|21684.76
17:34:16|21685.75
17:34:17|21685.59
17:34:18|21686.31
17:34:19|21686.36
17:34:20|21685.74
17:34:21|21684.63
17:34:22|21685.02
17:34:23|21685.02
17:34:24|21684.62
17:34:25|21685.17
17:34:26|21685.17
17:34:27|21684.4
17:34:28|21684.16
17:34:29|21684.63
17:34:30|21684.09
17:34:31|21686.51
17:34:32|21686.8
17:34:33|21686.81
17:34:34|21686.64
17:34:35|21681.23
17:34:37|21680.24
17:34:39|21680.24
17:34:40|21680.22
17:34:41|21680.22
17:34:42|21680.86
17:34:43|21680.57
17:34:44|21680.13
17:34:46|21675.98
17:34:47|21675.67
17:34:47|21674.81
17:34:49|21674.84
17:34:50|21674.3
17:34:50|21674.66
17:34:52|21675.55
17:34:52|21675.58
17:34:54|21674.1
17:34:55|21672.91
17:34:55|21672.64
17:34:57|21673.95
17:34:57|21673.76
17:34:59|21672.48
17:35:00|21672.59
17:35:01|21673.53
17:35:03|21672.92
17:35:03|21674.03
17:35:04|21673.97
17:35:05|21674.59
17:35:06|21674.31
17:35:08|21675.24
17:35:09|21674.09
17:35:10|21674.12
17:35:11|21673.58
17:35:11|21673.91
17:35:13|21670.51
17:35:14|21670.03
17:35:15|21670.48
17:35:16|21668.82
17:35:16|21668.32
17:35:18|21667.12
17:35:19|21667.41
17:35:20|21666.47
17:35:20|21666.8
17:35:22|21668.51
17:35:22|21669.25
17:35:23|21667.83
17:35:25|21668.44
17:35:26|21671.26
17:35:27|21672.23
17:35:27|21672.49
17:35:29|21672.13
17:35:31|21674.18
17:35:31|21673.54
17:35:32|21674.08
17:35:33|21673.61
17:35:34|21673.6
17:35:35|21674.82
17:35:36|21675.44
17:35:37|21675.48
17:35:39|21676.59
17:35:40|21676.21
17:35:41|21675.7
17:35:43|21675.7
17:35:44|21675.02
17:35:46|21675.55
17:35:46|21675.55
17:35:47|21675.46
17:35:48|21675.79
17:35:49|21676.7
17:35:51|21677.22
17:35:52|21677.37
17:35:52|21678.2
17:35:53|21678.05
17:35:55|21678.
17:35:55|21678.56
17:35:56|21677.6
17:35:58|21678.29
17:35:59|21679.13
17:36:00|21679.02
17:36:01|21679.48
17:36:03|21679.5
17:36:03|21679.41
17:36:05|21679.56
17:36:06|21679.82
17:36:07|21679.08
17:36:08|21680.1
17:36:09|21680.36
17:36:09|21680.4
17:36:11|21680.41
17:36:12|21680.4
17:36:13|21681.
17:36:15|21681.3
17:36:15|21679.76
17:36:16|21680.46
17:36:17|21679.45
17:36:18|21678.3
17:36:20|21681.38
17:36:21|21680.17
17:36:22|21680.74
17:36:23|21680.13
17:36:24|21678.56
17:36:25|21679.34
17:36:25|21678.8
17:36:27|21678.81
17:36:28|21678.81
17:36:29|21678.39
17:36:30|21679.16
17:36:31|21678.76
17:36:32|21678.76
17:36:34|21677.51
17:36:34|21677.32
17:36:35|21675.84
17:36:36|21673.98
17:36:37|21675.41
17:36:39|21675.32
17:36:41|21675.94
17:36:42|21674.7
17:36:43|21675.58
17:36:44|21673.92
17:36:45|21673.92
17:36:46|21674.96
17:36:47|21675.88
17:36:48|21675.44
17:36:49|21675.95
17:36:50|21675.7
17:36:51|21675.3
17:36:52|21675.3
17:36:53|21676.07
17:36:53|21675.7
17:36:55|21675.96
17:36:56|21675.17
17:36:57|21676.89
17:36:58|21676.85
17:36:59|21676.84
17:37:01|21676.95
17:37:01|21676.49
17:37:02|21675.85
17:37:03|21674.94
17:37:04|21677.12
17:37:05|21677.31
17:37:07|21677.64
17:37:08|21677.39
17:37:09|21678.04
17:37:10|21677.41
17:37:11|21677.49
17:37:12|21677.54
17:37:13|21677.74
17:37:14|21677.51
17:37:15|21677.51
17:37:16|21676.34
17:37:17|21676.73
17:37:18|21676.82
17:37:19|21677.66
17:37:20|21677.62
17:37:21|21677.63
17:37:22|21676.96
17:37:23|21677.99
17:37:24|21678.6
17:37:25|21678.62
17:37:26|21677.98
17:37:27|21678.62
17:37:29|21684.52
17:37:29|21684.53
17:37:30|21684.12
17:37:31|21683.86
17:37:32|21683.33
17:37:33|21682.3
17:37:35|21682.38
17:37:35|21682.72
17:37:36|21682.76
17:37:37|21682.71
17:37:38|21683.37
17:37:40|21679.23
17:37:41|21678.54
17:37:41|21679.22
17:37:43|21679.06
17:37:43|21679.58
17:37:45|21679.58
17:37:45|21680.03
17:37:47|21680.21
17:37:48|21680.21
17:37:50|21680.51
17:37:51|21681.27
17:37:52|21683.79
17:37:53|21683.56
17:37:54|21684.6
17:37:55|21683.35
17:37:56|21683.17
17:37:57|21685.47
17:37:58|21685.62
17:38:00|21684.86
17:38:00|21683.6
17:38:02|21682.6
17:38:02|21683.26
17:38:03|21682.42
17:38:04|21683.74
17:38:06|21683.86
17:38:06|21683.73
17:38:07|21683.96
17:38:08|21684.32
17:38:10|21683.34
17:38:11|21682.88
17:38:13|21682.23
17:38:13|21682.11
17:38:14|21684.14
17:38:15|21684.27
17:38:16|21684.22
17:38:17|21684.
17:38:18|21684.04
17:38:19|21683.96
17:38:20|21683.64
17:38:22|21682.5
17:38:22|21682.27
17:38:23|21682.56
17:38:24|21683.69
17:38:25|21683.49
17:38:27|21682.98
17:38:27|21683.01
17:38:29|21683.03
17:38:29|21683.22
17:38:31|21682.35
17:38:32|21683.49
17:38:33|21683.49
17:38:34|21683.56
17:38:35|21682.44
17:38:36|21682.21
17:38:37|21682.21
17:38:37|21681.37
17:38:39|21679.55
17:38:39|21680.8
17:38:42|21682.31
17:38:43|21681.82
17:38:44|21681.82
17:38:46|21681.94
17:38:47|21682.82
17:38:48|21682.69
17:38:48|21683.46
17:38:50|21683.5
17:38:51|21681.92
17:38:51|21682.61
17:38:53|21681.37
17:38:54|21681.37
17:38:55|21680.89
17:38:56|21680.64
17:38:57|21681.43
17:38:59|21681.33
17:38:59|21682.05
17:39:00|21681.48
17:39:01|21682.16
17:39:02|21682.2
17:39:03|21681.5
17:39:04|21682.05
17:39:06|21681.8
17:39:08|21680.84
17:39:08|21680.66
17:39:09|21680.66
17:39:10|21680.7
17:39:11|21681.87
17:39:13|21681.86
17:39:14|21681.32
17:39:15|21681.58
17:39:16|21682.44
17:39:17|21682.44
17:39:18|21682.53
17:39:19|21682.53
17:39:20|21683.95
17:39:21|21683.56
17:39:22|21683.94
17:39:23|21683.45
17:39:24|21683.5
17:39:25|21683.19
17:39:26|21683.12
17:39:27|21683.64
17:39:28|21683.82
17:39:29|21683.87
17:39:30|21682.98
17:39:31|21682.81
17:39:32|21683.24
17:39:33|21683.91
17:39:34|21683.93
17:39:35|21684.16
17:39:36|21683.55
17:39:37|21683.55
17:39:38|21684.
17:39:39|21684.88
17:39:40|21685.28
17:39:41|21684.2
17:39:43|21685.91
17:39:43|21685.25
17:39:44|21685.25
17:39:45|21684.6
17:39:46|21684.96
17:39:48|21685.64
17:39:49|21685.64
17:39:50|21685.55
17:39:51|21685.04
17:39:52|21685.04
17:39:54|21685.1
17:39:55|21685.04
17:39:55|21685.18
17:39:56|21684.98
17:39:58|21685.56
17:39:59|21685.1
17:40:00|21685.12
17:40:01|21685.12
17:40:02|21685.3
17:40:03|21685.31
17:40:04|21685.36
17:40:05|21686.16
17:40:07|21684.53
17:40:07|21684.71
17:40:08|21684.7
17:40:09|21685.59
17:40:11|21683.52
17:40:11|21683.7
17:40:13|21683.18
17:40:14|21683.18
17:40:14|21682.98
17:40:15|21684.
17:40:16|21682.93
17:40:17|21682.99
17:40:18|21683.6
17:40:19|21682.87
17:40:21|21683.88
17:40:22|21682.9
17:40:22|21682.83
17:40:23|21682.83
17:40:25|21683.85
17:40:25|21683.1
17:40:26|21683.86
17:40:28|21684.1
17:40:29|21684.1
17:40:30|21683.13
17:40:30|21684.06
17:40:32|21681.29
17:40:32|21682.52
17:40:34|21682.27
17:40:34|21683.62
17:40:35|21683.3
17:40:37|21681.79
17:40:37|21682.9
17:40:39|21681.87
17:40:39|21682.44
17:40:41|21682.47
17:40:42|21682.09
17:40:44|21681.45
17:40:45|21680.36
17:40:46|21679.88
17:40:47|21680.14
17:40:48|21680.14
17:40:50|21679.07
17:40:50|21679.74
17:40:51|21680.56
17:40:53|21680.56
17:40:54|21679.89
17:40:54|21678.94
17:40:55|21678.92
17:40:56|21679.2
17:40:57|21679.65
17:40:59|21678.87
17:40:59|21678.07
17:41:00|21679.06
17:41:01|21678.62
17:41:02|21679.53
17:41:03|21680.64
17:41:05|21679.93
17:41:06|21680.28
17:41:08|21680.66
17:41:09|21681.2
17:41:10|21680.65
17:41:11|21681.17
17:41:12|21680.33
17:41:13|21680.32
17:41:14|21680.32
17:41:15|21681.
17:41:16|21681.06
17:41:17|21681.07
17:41:18|21681.34
17:41:20|21681.38
17:41:21|21682.51
17:41:22|21681.67
17:41:22|21683.64
17:41:24|21683.9
17:41:24|21683.95
17:41:26|21684.96
17:41:26|21684.94
17:41:27|21684.02
17:41:29|21684.02
17:41:30|21683.42
17:41:31|21681.8
17:41:32|21682.27
17:41:32|21682.38
17:41:34|21683.65
17:41:35|21682.85
17:41:36|21683.06
17:41:36|21682.97
17:41:38|21682.23
17:41:39|21682.23
17:41:40|21681.46
17:41:41|21682.56
17:41:42|21682.58
17:41:43|21682.35
17:41:45|21682.
17:41:45|21682.48
17:41:47|21681.24
17:41:48|21679.97
17:41:48|21677.6
17:41:50|21679.77
17:41:51|21680.79
17:41:52|21680.16
17:41:53|21680.16
17:41:54|21679.69
17:41:55|21680.16
17:41:56|21680.17
17:41:57|21680.18
17:41:58|21680.33
17:41:59|21680.31
17:42:00|21680.42
17:42:01|21680.19
17:42:02|21680.19
17:42:04|21681.44
17:42:05|21680.26
17:42:07|21680.58
17:42:07|21680.93
17:42:08|21680.47
17:42:09|21680.28
17:42:11|21680.31
17:42:12|21682.02
17:42:12|21681.59
17:42:14|21681.46
17:42:14|21682.02
17:42:16|21680.73
17:42:17|21682.18
17:42:18|21681.27
17:42:19|21681.04
17:42:20|21680.92
17:42:21|21682.78
17:42:22|21682.89
17:42:23|21682.84
17:42:24|21682.13
17:42:25|21683.
17:42:26|21681.99
17:42:27|21683.68
17:42:28|21683.51
17:42:29|21684.19
17:42:30|21682.92
17:42:31|21684.39
17:42:32|21684.09
17:42:33|21684.09
17:42:34|21683.14
17:42:35|21683.56
17:42:36|21682.69
17:42:37|21682.69
17:42:38|21682.74
17:42:39|21682.56
17:42:40|21682.09
17:42:41|21682.08
17:42:42|21682.13
17:42:43|21682.13
17:42:44|21681.01
17:42:45|21681.38
17:42:47|21680.92
17:42:47|21681.3
17:42:48|21680.88
17:42:50|21680.16
17:42:51|21680.81
17:42:51|21680.89
17:42:53|21679.32
17:42:54|21679.03
17:42:55|21679.12
17:42:56|21678.82
17:42:57|21678.73
17:42:58|21677.45
17:42:59|21678.39
17:43:00|21678.75
17:43:01|21679.21
17:43:02|21679.92
17:43:03|21680.06
17:43:05|21681.
17:43:05|21681.34
17:43:06|21680.8
17:43:07|21680.63
17:43:08|21680.03
17:43:10|21679.99
17:43:11|21678.88
17:43:12|21679.09
17:43:12|21680.24
17:43:14|21680.02
17:43:15|21678.72
17:43:15|21678.72
17:43:17|21679.16
17:43:18|21679.12
17:43:19|21678.63
17:43:21|21680.08
17:43:22|21680.48
17:43:23|21681.41
17:43:24|21680.71
17:43:25|21681.58
17:43:26|21681.87
17:43:27|21681.27
17:43:28|21681.27
17:43:29|21681.25
17:43:30|21681.8
17:43:31|21682.34
17:43:32|21683.18
17:43:33|21683.57
17:43:34|21682.44
17:43:35|21682.04
17:43:36|21682.65
17:43:37|21682.44
17:43:39|21682.65
17:43:39|21680.7
17:43:40|21682.27
17:43:41|21682.95
17:43:42|21682.96
17:43:43|21683.
17:43:44|21682.96
17:43:46|21682.08
17:43:47|21682.08
17:43:49|21681.61
17:43:50|21680.71
17:43:51|21681.87
17:43:52|21681.85
17:43:53|21681.26
17:43:54|21680.86
17:43:55|21680.21
17:43:57|21680.62
17:43:58|21680.82
17:43:59|21681.26
17:43:59|21680.77
17:44:00|21680.79
17:44:02|21682.33
17:44:04|21681.44
17:44:04|21681.95
17:44:05|21681.86
17:44:06|21681.64
17:44:08|21681.44
17:44:10|21681.88
17:44:11|21681.46
17:44:12|21682.32
17:44:13|21681.31
17:44:14|21682.18
17:44:15|21681.57
17:44:16|21681.2
17:44:17|21682.49
17:44:18|21681.59
17:44:19|21682.56
17:44:20|21682.56
17:44:21|21682.65
17:44:22|21681.48
17:44:23|21681.53
17:44:24|21681.11
17:44:25|21682.06
17:44:26|21681.65
17:44:27|21681.21
17:44:28|21682.26
17:44:29|21681.46
17:44:30|21682.46
17:44:31|21682.7
17:44:32|21683.
17:44:33|21681.73
17:44:34|21681.52
17:44:35|21681.32
17:44:36|21681.27
17:44:37|21681.79
17:44:38|21681.75
17:44:39|21680.75
17:44:40|21680.49
17:44:41|21680.47
17:44:42|21680.32
17:44:43|21680.32
17:44:44|21678.95
17:44:45|21679.83
17:44:46|21679.5
17:44:48|21679.65
17:44:49|21679.09
17:44:50|21679.09
17:44:51|21679.15
17:44:52|21679.46
17:44:53|21679.83
17:44:55|21680.47
17:44:56|21680.6
17:44:57|21680.6
17:44:59|21679.63
17:44:59|21679.63
17:45:01|21678.87
17:45:02|21679.34
17:45:03|21678.16
17:45:04|21677.72
17:45:05|21679.06
17:45:06|21678.38
17:45:07|21679.02
17:45:08|21678.77
17:45:10|21679.68
17:45:11|21678.62
17:45:12|21677.98
17:45:12|21678.32
17:45:14|21679.46
17:45:14|21678.28
17:45:16|21679.61
17:45:16|21679.52
17:45:18|21679.76
17:45:19|21679.28
17:45:20|21679.13
17:45:21|21678.29
17:45:22|21678.22
17:45:22|21678.91
17:45:23|21677.89
17:45:24|21678.65
17:45:26|21678.81
17:45:26|21677.74
17:45:28|21678.78
17:45:28|21679.38
17:45:30|21679.46
17:45:31|21678.66
17:45:31|21679.88
17:45:32|21679.
17:45:33|21678.36
17:45:35|21679.27
17:45:35|21678.33
17:45:37|21679.27
17:45:37|21679.66
17:45:38|21679.06
17:45:40|21679.5
17:45:40|21679.29
17:45:41|21679.25
17:45:42|21679.23
17:45:43|21678.27
17:45:45|21679.16
17:45:45|21679.36
17:45:46|21678.58
17:45:48|21679.5
17:45:50|21679.97
17:45:51|21680.53
17:45:53|21680.53
17:45:54|21679.61
17:45:55|21679.96
17:45:55|21680.09
17:45:56|21680.76
17:45:58|21680.72
17:45:59|21680.72
17:46:00|21680.14
17:46:02|21679.51
17:46:02|21679.51
17:46:03|21679.32
17:46:05|21678.9
17:46:07|21678.52
17:46:08|21678.2
17:46:09|21678.62
17:46:10|21678.62
17:46:11|21679.37
17:46:12|21679.65
17:46:13|21678.8
17:46:15|21680.
17:46:16|21679.77
17:46:16|21678.99
17:46:18|21679.95
17:46:19|21680.43
17:46:19|21680.8
17:46:21|21681.13
17:46:22|21680.07
17:46:23|21680.43
17:46:23|21680.2
17:46:24|21680.32
17:46:26|21680.57
17:46:27|21678.6
17:46:27|21678.6
17:46:29|21678.89
17:46:30|21679.64
17:46:30|21679.7
17:46:31|21680.39
17:46:32|21680.23
17:46:33|21680.23
17:46:35|21679.86
17:46:35|21680.37
17:46:37|21680.36
17:46:38|21685.32
17:46:38|21682.89
17:46:40|21682.37
17:46:41|21683.51
17:46:42|21684.73
17:46:43|21684.73
17:46:44|21684.73
17:46:45|21684.44
17:46:46|21684.05
17:46:47|21684.99
17:46:48|21684.58
17:46:50|21684.85
17:46:51|21685.62
17:46:52|21687.29
17:46:53|21685.85
17:46:55|21686.45
17:46:56|21685.67
17:46:56|21687.8
17:46:57|21685.88
17:46:58|21685.24
17:46:59|21685.85
17:47:00|21686.04
17:47:01|21687.02
17:47:02|21687.02
17:47:04|21687.
17:47:04|21686.95
17:47:06|21685.67
17:47:07|21686.13
17:47:08|21685.87
17:47:09|21685.36
17:47:10|21685.25
17:47:11|21685.46
17:47:12|21684.29
17:47:13|21682.73
17:47:14|21682.26
17:47:15|21683.45
17:47:16|21682.87
17:47:17|21682.02
17:47:18|21682.11
17:47:19|21683.13
17:47:20|21683.6
17:47:22|21684.37
17:47:23|21684.55
17:47:24|21684.71
17:47:25|21684.48
17:47:25|21684.26
17:47:27|21685.
17:47:27|21685.55
17:47:29|21683.57
17:47:30|21684.75
17:47:30|21683.8
17:47:31|21687.31
17:47:32|21685.9
17:47:33|21685.48
17:47:34|21685.48
17:47:36|21685.47
17:47:36|21683.68
17:47:38|21683.82
17:47:38|21682.
17:47:40|21682.
17:47:41|21682.5
17:47:42|21683.02
17:47:43|21683.39
17:47:44|21682.96
17:47:45|21683.28
17:47:46|21682.
17:47:47|21681.57
17:47:48|21680.72
17:47:49|21680.72
17:47:51|21681.81
17:47:52|21682.52
17:47:53|21681.08
17:47:55|21682.35
17:47:55|21682.07
17:47:57|21682.01
17:47:58|21681.86
17:47:59|21681.86
17:48:00|21682.01
17:48:02|21682.16
17:48:02|21682.54
17:48:04|21683.65
17:48:05|21684.35
17:48:06|21683.09
17:48:08|21682.94
17:48:08|21682.9
17:48:10|21682.46
17:48:12|21683.67
17:48:13|21683.14
17:48:14|21683.14
17:48:14|21683.74
17:48:15|21682.99
17:48:16|21683.88
17:48:18|21682.96
17:48:18|21683.76
17:48:19|21684.67
17:48:21|21683.69
17:48:22|21684.72
17:48:22|21684.76
17:48:23|21684.72
17:48:24|21684.76
17:48:25|21683.6
17:48:26|21684.76
17:48:28|21684.44
17:48:28|21684.64
17:48:29|21685.32
17:48:30|21685.59
17:48:31|21685.96
17:48:33|21685.96
17:48:33|21685.96
17:48:34|21685.96
17:48:35|21684.66
17:48:37|21684.66
17:48:38|21684.9
17:48:38|21685.6
17:48:39|21684.66
17:48:40|21684.7
17:48:41|21685.61
17:48:43|21685.96
17:48:43|21685.96
17:48:44|21685.8
17:48:46|21685.15
17:48:46|21684.6
17:48:47|21684.73
17:48:48|21685.98
17:48:49|21685.98
17:48:51|21680.99
17:48:52|21681.14
17:48:53|21682.73
17:48:54|21682.57
17:48:55|21682.55
17:48:56|21682.98
17:48:57|21682.88
17:48:59|21682.87
17:49:00|21681.55
17:49:00|21682.67
17:49:02|21682.33
17:49:03|21683.51
17:49:04|21683.
17:49:05|21683.
17:49:06|21682.85
17:49:07|21684.01
17:49:08|21682.89
17:49:09|21683.07
17:49:10|21683.07
17:49:12|21684.03
17:49:13|21683.3
17:49:13|21683.19
17:49:15|21683.19
17:49:15|21684.45
17:49:17|21684.29
17:49:18|21684.28
17:49:18|21684.52
17:49:19|21682.09
17:49:20|21681.99
17:49:22|21681.99
17:49:23|21682.9
17:49:24|21683.52
17:49:24|21683.52
17:49:26|21684.52
17:49:26|21684.52
17:49:28|21683.84
17:49:28|21683.64
17:49:30|21683.64
17:49:31|21684.15
17:49:32|21683.39
17:49:33|21683.39
17:49:34|21683.36
17:49:36|21682.81
17:49:37|21684.59
17:49:38|21684.61
17:49:38|21684.14
17:49:39|21684.18
17:49:40|21684.5
17:49:41|21684.5
17:49:42|21683.54
17:49:43|21683.54
17:49:44|21684.15
17:49:46|21684.55
17:49:47|21682.78
17:49:48|21683.76
17:49:49|21684.16
17:49:49|21683.83
17:49:50|21683.85
17:49:52|21683.3
17:49:54|21684.14
17:49:55|21682.17
17:49:57|21682.85
17:49:58|21682.49
17:49:59|21683.63
17:50:00|21682.28
17:50:00|21683.23
17:50:02|21682.57
17:50:03|21683.11
17:50:04|21683.59
17:50:06|21682.31
17:50:07|21683.26
17:50:09|21683.84
17:50:09|21684.44
17:50:11|21683.67
17:50:12|21683.55
17:50:13|21684.22
17:50:14|21683.91
17:50:15|21684.27
17:50:16|21684.16
17:50:17|21684.16
17:50:17|21683.91
17:50:19|21682.68
17:50:20|21681.75
17:50:21|21683.32
17:50:21|21683.32
17:50:23|21683.65
17:50:24|21683.7
17:50:25|21683.56
17:50:26|21682.73
17:50:27|21683.82
17:50:28|21683.71
17:50:29|21684.05
17:50:29|21682.73
17:50:31|21684.03
17:50:31|21684.03
17:50:33|21684.44
17:50:33|21683.7
17:50:35|21683.74
17:50:36|21683.7
17:50:37|21682.69
17:50:37|21682.77
17:50:39|21683.99
17:50:40|21683.08
17:50:40|21683.53
17:50:41|21682.71
17:50:43|21682.7
17:50:44|21683.34
17:50:45|21683.36
17:50:46|21682.38
17:50:47|21683.41
17:50:48|21683.21
17:50:48|21682.69
17:50:50|21682.4
17:50:51|21682.31
17:50:53|21682.31
17:50:54|21681.46
17:50:56|21682.43
17:50:56|21681.93
17:50:57|21681.55
17:50:59|21681.55
17:50:59|21681.58
17:51:01|21681.56
17:51:01|21682.52
17:51:03|21682.3
17:51:04|21682.08
17:51:05|21682.88
17:51:06|21683.9
17:51:07|21682.91
17:51:08|21682.96
17:51:09|21683.54
17:51:10|21683.41
17:51:11|21682.22
17:51:12|21682.19
17:51:13|21682.81
17:51:14|21682.22
17:51:15|21682.28
17:51:16|21682.2
17:51:17|21682.48
17:51:18|21682.48
17:51:19|21682.44
17:51:20|21681.94
17:51:22|21683.03
17:51:23|21683.03
17:51:24|21682.56
17:51:25|21682.43
17:51:26|21683.02
17:51:27|21683.02
17:51:28|21683.53
17:51:29|21683.99
17:51:30|21682.61
17:51:30|21683.39
17:51:32|21683.39
17:51:33|21683.39
17:51:34|21683.97
17:51:34|21683.47
17:51:36|21683.53
17:51:37|21683.54
17:51:38|21683.99
17:51:39|21684.52
17:51:40|21683.88
17:51:40|21684.58
17:51:41|21683.59
17:51:43|21684.03
17:51:44|21684.25
17:51:44|21683.31
17:51:45|21683.86
17:51:47|21683.82
17:51:48|21683.82
17:51:49|21684.5
17:51:49|21683.15
17:51:51|21682.82
17:51:52|21683.31
17:51:53|21683.34
17:51:55|21684.13
17:51:56|21685.09
17:51:57|21684.38
17:51:58|21684.91
17:51:59|21684.36
17:52:00|21684.33
17:52:01|21684.33
17:52:03|21685.09
17:52:04|21685.24
17:52:06|21685.54
17:52:06|21684.86
17:52:08|21684.81
17:52:09|21686.
17:52:11|21685.76
17:52:11|21685.64
17:52:12|21684.57
17:52:13|21685.97
17:52:14|21685.36
17:52:15|21685.87
17:52:16|21685.73
17:52:17|21685.55
17:52:18|21685.43
17:52:19|21684.66
17:52:20|21685.14
17:52:22|21684.93
17:52:22|21684.93
17:52:23|21684.94
17:52:24|21684.73
17:52:25|21685.42
17:52:26|21683.61
17:52:27|21683.15
17:52:28|21684.17
17:52:29|21684.72
17:52:30|21685.18
17:52:31|21683.76
17:52:32|21681.32
17:52:33|21682.47
17:52:34|21682.56
17:52:35|21682.56
17:52:36|21683.19
17:52:38|21683.19
17:52:38|21683.44
17:52:39|21682.47
17:52:40|21683.6
17:52:41|21683.58
17:52:42|21683.3
17:52:43|21683.99
17:52:44|21683.92
17:52:45|21684.19
17:52:46|21684.19
17:52:47|21682.56
17:52:49|21683.25
17:52:49|21684.06
17:52:50|21682.23
17:52:51|21681.65
17:52:52|21682.33
17:52:54|21683.18
17:52:55|21683.18
17:52:57|21682.39
17:52:58|21682.24
17:53:00|21682.8
17:53:00|21682.77
17:53:01|21682.53
17:53:03|21682.35
17:53:05|21681.92
17:53:05|21680.8
17:53:06|21680.31
17:53:07|21679.2
17:53:08|21679.04
17:53:09|21680.
17:53:10|21680.78
17:53:11|21678.41
17:53:12|21678.42
17:53:13|21679.23
17:53:14|21678.89
17:53:15|21678.37
17:53:16|21678.44
17:53:17|21678.24
17:53:18|21677.47
17:53:19|21692.43
17:53:20|21691.53
17:53:22|21695.
17:53:23|21693.21
17:53:24|21693.98
17:53:25|21694.78
17:53:25|21694.77
17:53:27|21693.91
17:53:28|21693.92
17:53:29|21694.95
17:53:30|21694.46
17:53:30|21694.59
17:53:33|21695.76
17:53:33|21696.
17:53:34|21695.8
17:53:35|21694.79
17:53:36|21695.53
17:53:37|21694.85
17:53:38|21696.18
17:53:39|21694.75
17:53:40|21695.6
17:53:41|21694.12
17:53:42|21694.12
17:53:43|21694.99
17:53:44|21695.49
17:53:45|21695.82
17:53:46|21694.45
17:53:47|21694.53
17:53:48|21696.21
17:53:49|21694.89
17:53:50|21693.24
17:53:51|21694.23
17:53:52|21693.64
17:53:53|21693.84
17:53:54|21693.58
17:53:56|21693.51
17:53:58|21691.76
17:53:58|21692.36
17:53:59|21691.73
17:54:00|21692.55
17:54:02|21692.26
17:54:02|21691.45
17:54:05|21693.43
17:54:05|21693.82
17:54:06|21693.82
17:54:08|21694.79
17:54:09|21694.71
17:54:11|21693.14
17:54:11|21692.34
17:54:12|21693.42
17:54:13|21693.42
17:54:14|21694.86
17:54:15|21694.81
17:54:16|21693.77
17:54:17|21693.13
17:54:18|21692.34
17:54:19|21692.34
17:54:20|21692.47
17:54:21|21693.53
17:54:22|21693.53
17:54:23|21694.08
17:54:24|21694.78
17:54:25|21694.2
17:54:27|21692.54
17:54:28|21692.54
17:54:29|21691.63
17:54:30|21692.47
17:54:31|21691.98
17:54:32|21692.05
17:54:33|21693.09
17:54:34|21692.97
17:54:35|21692.65
17:54:36|21692.52
17:54:37|21692.37
17:54:37|21692.76
17:54:39|21692.19
17:54:40|21693.72
17:54:41|21693.63
17:54:42|21693.59
17:54:43|21693.92
17:54:44|21694.05
17:54:44|21695.39
17:54:46|21695.33
17:54:47|21694.24
17:54:48|21694.24
17:54:49|21694.24
17:54:51|21695.2
17:54:51|21695.86
17:54:52|21695.82
17:54:53|21695.09
17:54:54|21695.83
17:54:55|21695.31
17:54:57|21694.78
17:54:57|21694.78
17:54:58|21694.78
17:55:00|21694.49
17:55:01|21694.68
17:55:03|21694.9
17:55:04|21694.54
17:55:05|21695.11
17:55:06|21696.2
17:55:07|21695.1
17:55:08|21695.1
17:55:10|21695.41
17:55:10|21695.63
17:55:11|21694.9
17:55:12|21694.9
17:55:14|21695.12
17:55:16|21695.44
17:55:17|21695.96
17:55:18|21695.69
17:55:19|21696.14
17:55:20|21696.86
17:55:21|21696.79
17:55:22|21696.2
17:55:23|21697.61
17:55:23|21696.53
17:55:25|21696.24
17:55:25|21695.78
17:55:27|21696.93
17:55:28|21696.93
17:55:28|21696.85
17:55:30|21696.63
17:55:31|21696.33
17:55:33|21696.32
17:55:33|21697.39
17:55:34|21696.83
17:55:35|21696.12
17:55:36|21695.6
17:55:37|21695.6
17:55:38|21696.49
17:55:39|21696.65
17:55:40|21695.56
17:55:41|21695.11
17:55:42|21695.15
17:55:44|21695.
17:55:45|21695.01
17:55:46|21695.15
17:55:47|21694.98
17:55:48|21694.52
17:55:49|21694.9
17:55:50|21695.08
17:55:51|21694.8
17:55:52|21695.3
17:55:53|21696.82
17:55:54|21697.1
17:55:55|21698.12
17:55:56|21698.12
17:55:57|21698.34
17:55:59|21699.17
17:55:59|21698.71
17:56:00|21699.43
17:56:01|21699.56
17:56:02|21698.88
17:56:03|21698.98
17:56:04|21698.62
17:56:06|21698.98
17:56:07|21699.38
17:56:08|21699.3
17:56:09|21699.4
17:56:10|21699.33
17:56:11|21698.93
17:56:13|21698.7
17:56:13|21698.7
17:56:14|21698.7
17:56:15|21697.68
17:56:16|21697.17
17:56:17|21698.01
17:56:19|21698.01
17:56:19|21696.95
17:56:20|21696.79
17:56:21|21696.75
17:56:22|21697.64
17:56:23|21697.89
17:56:24|21697.8
17:56:25|21697.78
17:56:26|21698.23
17:56:27|21698.62
17:56:28|21698.22
17:56:29|21697.53
17:56:30|21697.65
17:56:31|21697.52
17:56:32|21697.12
17:56:33|21697.75
17:56:35|21697.88
17:56:35|21696.84
17:56:36|21697.63
17:56:37|21697.64
17:56:38|21697.9
17:56:40|21696.89
17:56:40|21696.74
17:56:41|21697.82
17:56:42|21698.67
17:56:43|21697.41
17:56:44|21697.41
17:56:45|21697.8
17:56:46|21697.85
17:56:47|21697.38
17:56:48|21698.23
17:56:49|21698.25
17:56:50|21697.78
17:56:51|21698.79
17:56:52|21698.79
17:56:53|21699.4
17:56:55|21699.45
17:56:56|21700.18
17:56:57|21700.13
17:56:58|21700.57
17:57:00|21700.05
17:57:01|21698.98
17:57:02|21700.54
17:57:03|21700.54
17:57:05|21700.46
17:57:06|21701.21
17:57:07|21701.55
17:57:08|21700.87
17:57:09|21700.87
17:57:10|21700.59
17:57:11|21700.5
17:57:12|21699.45
17:57:13|21699.82
17:57:15|21700.04
17:57:15|21700.05
17:57:17|21699.83
17:57:18|21699.83
17:57:18|21699.43
17:57:20|21699.7
17:57:20|21699.84
17:57:22|21700.45
17:57:23|21700.45
17:57:24|21701.3
17:57:25|21700.42
17:57:26|21701.58
17:57:27|21700.21
17:57:28|21700.16
17:57:29|21700.3
17:57:30|21700.28
17:57:31|21700.43
17:57:32|21700.43
17:57:33|21701.46
17:57:34|21700.63
17:57:35|21700.43
17:57:36|21700.37
17:57:37|21700.83
17:57:38|21700.18
17:57:39|21700.
17:57:41|21700.61
17:57:42|21700.61
17:57:43|21701.27
17:57:43|21700.54
17:57:45|21700.28
17:57:45|21700.41
17:57:46|21700.26
17:57:47|21700.66
17:57:48|21701.32
17:57:49|21700.44
17:57:50|21702.11
17:57:51|21700.74
17:57:52|21700.81
17:57:53|21700.55
17:57:55|21700.44
17:57:55|21701.21
17:57:56|21700.23
17:57:57|21701.3
17:57:58|21700.65
17:57:59|21700.34
17:58:01|21700.17
17:58:03|21700.97
17:58:04|21700.41
17:58:04|21701.48
17:58:06|21702.22
17:58:07|21700.84
17:58:08|21701.48
17:58:08|21702.19
17:58:10|21700.36
17:58:11|21700.71
17:58:12|21700.75
17:58:13|21701.6
17:58:14|21701.55
17:58:15|21701.88
17:58:16|21701.33
17:58:17|21701.92
17:58:18|21701.92
17:58:19|21701.92
17:58:20|21701.97
17:58:21|21702.06
17:58:22|21702.49
17:58:23|21701.88
17:58:24|21701.71
17:58:25|21701.71
17:58:26|21701.55
17:58:28|21701.98
17:58:28|21702.16
17:58:30|21701.98
17:58:31|21701.79
17:58:31|21701.09
17:58:33|21701.99
17:58:33|21701.24
17:58:35|21700.95
17:58:35|21700.84
17:58:37|21700.71
17:58:38|21700.91
17:58:39|21702.18
17:58:40|21702.28
17:58:41|21701.63
17:58:42|21700.78
17:58:43|21700.89
17:58:44|21701.7
17:58:45|21700.89
17:58:46|21702.04
17:58:47|21702.11
17:58:48|21702.09
17:58:49|21701.45
17:58:50|21700.12
17:58:51|21701.33
17:58:52|21700.82
17:58:53|21701.44
17:58:54|21700.3
17:58:55|21700.77
17:58:56|21701.
17:58:57|21701.64
17:58:58|21701.32
17:58:59|21701.01
17:59:00|21700.8
17:59:02|21700.38
17:59:03|21700.39
17:59:03|21701.08
17:59:04|21700.78
17:59:06|21700.51
17:59:08|21700.59
17:59:09|21701.21
17:59:10|21699.88
17:59:12|21700.81
17:59:13|21700.59
17:59:14|21700.59
17:59:15|21700.36
17:59:16|21700.7
17:59:17|21698.99
17:59:18|21700.5
17:59:19|21700.07
17:59:20|21701.04
17:59:21|21700.66
17:59:22|21700.66
17:59:23|21700.35
17:59:24|21700.4
17:59:25|21700.4
17:59:26|21700.33
17:59:27|21701.1
17:59:28|21700.29
17:59:29|21700.29
17:59:30|21700.94
17:59:31|21701.37
17:59:32|21701.37
17:59:33|21701.41
17:59:34|21701.41
17:59:35|21700.96
17:59:36|21700.41
17:59:37|21700.34
17:59:38|21700.8
17:59:39|21700.8
17:59:40|21700.82
17:59:41|21700.82
17:59:43|21700.34
17:59:44|21700.48
17:59:45|21699.55
17:59:46|21698.96
17:59:47|21700.43
17:59:47|21699.9
17:59:49|21700.67
17:59:50|21700.67
17:59:51|21700.62
17:59:52|21700.33
17:59:53|21700.34
17:59:54|21699.88
17:59:55|21699.88
17:59:56|21699.49
17:59:57|21701.1
17:59:58|21700.29
17:59:59|21700.02
18:00:00|21700.58
18:00:02|21700.58
18:00:04|21700.87
18:00:05|21701.51
18:00:07|21702.16
18:00:07|21701.06
18:00:08|21701.68
18:00:09|21700.91
18:00:10|21700.58
18:00:11|21700.74
18:00:12|21701.06
18:00:13|21701.77
18:00:14|21702.
18:00:15|21701.25
18:00:16|21701.06
18:00:17|21700.58
18:00:18|21701.01
18:00:19|21699.88
18:00:20|21700.37
18:00:21|21701.66
18:00:22|21701.15
18:00:23|21702.08
18:00:24|21702.18
18:00:25|21701.02
18:00:26|21702.
18:00:27|21702.32
18:00:28|21702.55
18:00:29|21700.93
18:00:30|21703.1
18:00:31|21703.08
18:00:32|21702.99
18:00:33|21702.99
18:00:34|21701.77
18:00:35|21702.25
18:00:36|21703.81
18:00:37|21703.48
18:00:38|21702.96
18:00:39|21703.41
18:00:40|21704.
18:00:41|21703.8
18:00:42|21703.19
18:00:43|21703.34
18:00:44|21702.81
18:00:45|21703.84
18:00:46|21704.33
18:00:47|21703.28
18:00:48|21704.17
18:00:49|21702.71
18:00:50|21704.03
18:00:51|21704.16
18:00:52|21704.89
18:00:53|21704.93
18:00:54|21704.09
18:00:55|21704.99
18:00:56|21703.8
18:00:57|21704.13
18:00:58|21704.61
18:00:59|21704.96
18:01:00|21703.26
18:01:01|21702.75
18:01:02|21704.31
18:01:04|21704.97
18:01:06|21705.59
18:01:06|21704.52
18:01:07|21703.51
18:01:09|21703.51
18:01:10|21703.32
18:01:10|21703.32
18:01:12|21703.32
18:01:13|21704.17
18:01:14|21704.38
18:01:15|21703.73
18:01:16|21703.6
18:01:18|21703.17
18:01:18|21703.9
18:01:19|21703.96
18:01:21|21703.15
18:01:22|21703.23
18:01:22|21704.73
18:01:24|21704.05
18:01:25|21703.9
18:01:25|21703.73
18:01:27|21703.62
18:01:27|21704.14
18:01:28|21703.95
18:01:30|21703.53
18:01:31|21702.95
18:01:31|21703.98
18:01:33|21703.49
18:01:33|21704.51
18:01:35|21703.62
18:01:36|21704.53
18:01:37|21703.64
18:01:38|21703.47
18:01:39|21703.54
18:01:40|21704.72
18:01:40|21705.35
18:01:41|21705.14
18:01:42|21705.14
18:01:44|21704.06
18:01:45|21703.88
18:01:46|21704.3
18:01:47|21704.8
18:01:48|21704.87
18:01:48|21704.83
18:01:50|21704.57
18:01:51|21705.05
18:01:52|21705.
18:01:53|21704.88
18:01:54|21705.43
18:01:55|21705.97
18:01:56|21704.8
18:01:56|21703.24
18:01:58|21703.79
18:01:58|21704.1
18:01:59|21704.13
18:02:01|21703.11
18:02:01|21703.1
18:02:03|21702.62
18:02:03|21702.57
18:02:06|21703.95
18:02:06|21703.56
18:02:07|21703.56
18:02:08|21703.51
18:02:09|21704.14
18:02:10|21703.11
18:02:11|21702.75
18:02:12|21703.32
18:02:13|21703.44
18:02:14|21703.
18:02:16|21703.52
18:02:17|21702.59
18:02:18|21702.54
18:02:19|21703.14
18:02:20|21702.59
18:02:21|21702.49
18:02:23|21702.75
18:02:23|21703.93
18:02:25|21705.33
18:02:26|21704.9
18:02:27|21703.42
18:02:28|21703.42
18:02:29|21703.42
18:02:30|21703.32
18:02:31|21702.4
18:02:31|21702.6
18:02:32|21702.45
18:02:33|21702.52
18:02:35|21701.16
18:02:35|21701.33
18:02:38|21702.4
18:02:38|21702.36
18:02:39|21701.16
18:02:40|21701.03
18:02:41|21702.75
18:02:42|21702.66
18:02:43|21703.53
18:02:44|21702.46
18:02:45|21701.76
18:02:46|21701.76
18:02:47|21701.76
18:02:48|21702.31
18:02:49|21702.17
18:02:50|21702.17
18:02:51|21703.
18:02:52|21702.88
18:02:53|21702.73
18:02:54|21702.73
18:02:55|21704.43
18:02:56|21705.09
18:02:57|21705.09
18:02:58|21704.22
18:02:59|21704.22
18:03:00|21703.33
18:03:01|21704.53
18:03:02|21704.69
18:03:03|21705.01
18:03:05|21703.83
18:03:07|21704.38
18:03:07|21704.38
18:03:08|21704.38
18:03:09|21704.38
18:03:11|21703.5
18:03:12|21702.5
18:03:13|21703.63
18:03:15|21703.93
18:03:15|21704.01
18:03:17|21703.95
18:03:17|21703.98
18:03:18|21704.37
18:03:20|21704.31
18:03:20|21705.22
18:03:21|21704.89
18:03:23|21704.64
18:03:23|21704.46
18:03:24|21704.65
18:03:25|21705.13
18:03:26|21703.79
18:03:27|21703.7
18:03:28|21703.7
18:03:30|21703.61
18:03:31|21703.66
18:03:32|21704.18
18:03:33|21705.31
18:03:34|21704.47
18:03:35|21704.96
18:03:36|21704.29
18:03:37|21704.29
18:03:38|21704.14
18:03:39|21705.16
18:03:41|21704.57
18:03:41|21705.23
18:03:42|21705.51
18:03:44|21705.03
18:03:45|21705.03
18:03:46|21705.85
18:03:47|21705.39
18:03:48|21704.91
18:03:49|21704.75
18:03:50|21705.79
18:03:51|21705.21
18:03:52|21706.45
18:03:53|21706.45
18:03:54|21706.32
18:03:55|21706.32
18:03:56|21705.
18:03:57|21705.77
18:03:58|21705.
18:03:59|21705.72
18:04:00|21705.09
18:04:02|21705.77
18:04:02|21705.11
18:04:03|21705.75
18:04:04|21706.21
18:04:06|21705.99
18:04:08|21706.44
18:04:09|21706.48
18:04:11|21706.36
18:04:12|21706.35
18:04:13|21705.87
18:04:15|21705.68
18:04:16|21705.94
18:04:17|21705.71
18:04:18|21706.93
18:04:19|21705.92
18:04:19|21705.92
18:04:21|21706.39
18:04:22|21705.98
18:04:23|21705.13
18:04:24|21705.85
18:04:25|21705.58
18:04:26|21705.39
18:04:27|21706.74
18:04:28|21705.88
18:04:29|21705.54
18:04:30|21705.54
18:04:31|21705.82
18:04:32|21706.17
18:04:33|21706.39
18:04:34|21706.38
18:04:35|21705.28
18:04:36|21704.43
18:04:37|21704.29
18:04:38|21704.09
18:04:39|21704.62
18:04:40|21704.01
18:04:41|21704.94
18:04:42|21704.19
18:04:43|21704.69
18:04:44|21704.63
18:04:45|21704.63
18:04:46|21703.63
18:04:47|21704.46
18:04:48|21704.07
18:04:49|21704.42
18:04:50|21703.56
18:04:51|21704.05
18:04:52|21703.67
18:04:53|21703.68
18:04:54|21702.85
18:04:55|21703.56
18:04:56|21703.7
18:04:57|21704.43
18:04:58|21702.84
18:04:59|21704.55
18:05:00|21705.11
18:05:01|21705.09
18:05:02|21705.09
18:05:03|21705.09
18:05:04|21704.67
18:05:05|21704.27
18:05:06|21703.79
18:05:08|21703.35
18:05:09|21702.87
18:05:11|21704.61
18:05:12|21703.44
18:05:14|21704.23
18:05:15|21704.23
18:05:16|21705.57
18:05:17|21705.11
18:05:18|21705.05
18:05:19|21705.05
18:05:20|21705.05
18:05:21|21703.55
18:05:22|21704.62
18:05:23|21704.63
18:05:24|21704.6
18:05:25|21704.23
18:05:26|21704.58
18:05:27|21704.57
18:05:28|21704.15
18:05:29|21704.63
18:05:30|21704.93
18:05:31|21704.46
18:05:32|21704.46
18:05:33|21704.54
18:05:34|21704.41
18:05:35|21704.3
18:05:37|21704.54
18:05:38|21705.11
18:05:38|21705.22
18:05:39|21704.56
18:05:41|21703.89
18:05:42|21704.92
18:05:42|21704.88
18:05:43|21704.04
18:05:44|21704.04
18:05:45|21704.15
18:05:47|21705.34
18:05:47|21705.44
18:05:49|21704.55
18:05:49|21704.63
18:05:51|21704.05
18:05:51|21704.55
18:05:52|21704.11
18:05:53|21703.85
18:05:55|21704.45
18:05:55|21704.36
18:05:56|21704.41
18:05:57|21704.9
18:05:59|21704.24
18:05:59|21704.24
18:06:01|21704.45
18:06:02|21705.44
18:06:02|21705.26
18:06:03|21704.85
18:06:05|21704.85
18:06:05|21705.46
18:06:06|21704.83
18:06:08|21704.6
18:06:10|21705.15
18:06:11|21705.78
18:06:13|21705.3
18:06:14|21705.51
18:06:15|21703.67
18:06:15|21706.
18:06:17|21706.34
18:06:18|21706.34
18:06:19|21705.68
18:06:20|21705.68
18:06:22|21705.72
18:06:22|21706.13
18:06:24|21705.67
18:06:25|21705.48
18:06:26|21705.8
18:06:26|21705.75
18:06:28|21706.13
18:06:29|21705.32
18:06:30|21705.49
18:06:31|21706.31
18:06:32|21706.74
18:06:33|21705.92
18:06:33|21706.86
18:06:35|21706.86
18:06:36|21706.2
18:06:37|21706.86
18:06:38|21706.15
18:06:39|21705.5
18:06:40|21705.54
18:06:41|21706.29
18:06:42|21705.97
18:06:43|21704.87
18:06:44|21705.99
18:06:45|21705.99
18:06:46|21706.44
18:06:47|21706.45
18:06:48|21705.65
18:06:49|21705.65
18:06:50|21706.38
18:06:52|21706.21
18:06:53|21704.98
18:06:54|21706.22
18:06:54|21705.97
18:06:56|21705.96
18:06:57|21705.97
18:06:57|21705.68
18:06:59|21705.49
18:07:00|21705.06
18:07:01|21706.33
18:07:02|21705.99
18:07:03|21706.62
18:07:04|21707.11
18:07:05|21706.97
18:07:06|21707.7
18:07:07|21707.7
18:07:08|21707.1
18:07:10|21706.3
18:07:10|21707.17
18:07:11|21706.27
18:07:13|21707.43
18:07:14|21706.38
18:07:16|21705.97
18:07:17|21706.88
18:07:18|21706.88
18:07:19|21706.34
18:07:21|21707.95
18:07:22|21707.79
18:07:22|21707.64
18:07:24|21708.02
18:07:26|21706.94
18:07:27|21707.12
18:07:28|21706.99
18:07:28|21706.71
18:07:29|21706.8
18:07:30|21706.81
18:07:32|21706.81
18:07:33|21707.
18:07:34|21707.72
18:07:36|21706.68
18:07:37|21707.51
18:07:38|21707.83
18:07:39|21706.1
18:07:39|21706.24
18:07:40|21705.49
18:07:41|21705.61
18:07:42|21705.22
18:07:43|21706.78
18:07:45|21705.99
18:07:46|21705.5
18:07:47|21705.29
18:07:48|21705.29
18:07:49|21705.5
18:07:50|21705.95
18:07:51|21705.52
18:07:52|21705.52
18:07:53|21705.93
18:07:54|21705.72
18:07:55|21705.66
18:07:56|21705.32
18:07:57|21705.2
18:07:58|21704.52
18:07:59|21705.81
18:08:00|21705.49
18:08:01|21705.52
18:08:02|21706.47
18:08:03|21705.87
18:08:04|21707.8
18:08:05|21707.39
18:08:06|21706.89
18:08:08|21707.55
18:08:08|21706.84
18:08:10|21706.84
18:08:12|21706.28
18:08:13|21707.53
18:08:14|21706.3
18:08:15|21707.32
18:08:17|21706.93
18:08:18|21706.48
18:08:18|21706.36
18:08:20|21706.42
18:08:22|21706.95
18:08:23|21706.47
18:08:24|21706.46
18:08:26|21706.59
18:08:27|21706.3
18:08:28|21706.3
18:08:29|21706.57
18:08:30|21706.13
18:08:31|21706.29
18:08:32|21705.56
18:08:33|21706.14
18:08:34|21705.63
18:08:35|21705.6
18:08:36|21706.06
18:08:37|21706.34
18:08:38|21704.23
18:08:39|21704.
18:08:40|21704.37
18:08:41|21704.31
18:08:42|21704.24
18:08:43|21704.2
18:08:44|21704.78
18:08:45|21704.47
18:08:46|21704.2
18:08:47|21703.81
18:08:48|21703.48
18:08:49|21703.11
18:08:50|21703.8
18:08:51|21703.48
18:08:52|21703.27
18:08:53|21703.22
18:08:54|21705.94
18:08:55|21706.2
18:08:56|21706.18
18:08:57|21706.22
18:08:58|21708.25
18:08:59|21709.16
18:09:00|21710.03
18:09:01|21709.97
18:09:02|21711.09
18:09:03|21710.79
18:09:04|21710.49
18:09:05|21711.18
18:09:06|21712.29
18:09:07|21712.81
18:09:08|21717.7
18:09:09|21718.21
18:09:10|21718.76
18:09:12|21719.55
18:09:13|21720.3
18:09:14|21720.65
18:09:16|21721.83
18:09:17|21721.73
18:09:19|21721.66
18:09:20|21721.84
18:09:21|21722.14
18:09:22|21723.25
18:09:23|21722.58
18:09:24|21722.08
18:09:25|21722.39
18:09:26|21722.07
18:09:27|21722.63
18:09:28|21722.28
18:09:30|21722.67
18:09:31|21722.62
18:09:32|21723.71
18:09:33|21722.34
18:09:34|21722.22
18:09:35|21722.67
18:09:36|21722.73
18:09:37|21720.38
18:09:38|21719.51
18:09:39|21718.09
18:09:40|21718.08
18:09:40|21717.36
18:09:42|21717.91
18:09:43|21717.75
18:09:44|21717.88
18:09:45|21718.79
18:09:46|21719.43
18:09:46|21719.47
18:09:47|21719.9
18:09:49|21719.2
18:09:50|21720.85
18:09:51|21721.24
18:09:53|21721.02
18:09:53|21722.31
18:09:54|21722.32
18:09:55|21722.09
18:09:56|21722.14
18:09:57|21720.6
18:09:58|21720.78
18:09:59|21720.78
18:10:00|21719.17
18:10:01|21719.79
18:10:02|21720.72
18:10:03|21722.58
18:10:05|21719.97
18:10:05|21719.58
18:10:07|21719.7
18:10:08|21720.42
18:10:09|21719.7
18:10:10|21720.
18:10:11|21718.33
18:10:13|21718.63
18:10:14|21719.61
18:10:15|21721.1
18:10:15|21721.19
18:10:18|21722.26
18:10:18|21720.66
18:10:20|21720.1
18:10:21|21719.14
18:10:23|21720.85
18:10:23|21722.07
18:10:24|21720.94
18:10:25|21720.72
18:10:26|21720.67
18:10:28|21720.52
18:10:29|21719.86
18:10:30|21720.59
18:10:32|21715.74
18:10:33|21716.48
18:10:33|21716.46
18:10:34|21717.1
18:10:36|21715.72
18:10:37|21717.07
18:10:38|21716.64
18:10:38|21716.62
18:10:39|21716.3
18:10:40|21716.08
18:10:42|21717.62
18:10:43|21722.07
18:10:44|21722.82
18:10:45|21722.96
18:10:46|21722.42
18:10:47|21723.85
18:10:48|21722.87
18:10:49|21722.33
18:10:50|21725.
18:10:51|21724.54
18:10:52|21725.16
18:10:53|21725.66
18:10:54|21725.57
18:10:55|21725.2
18:10:56|21728.17
18:10:58|21727.1
18:10:58|21728.18
18:10:59|21727.14
18:11:00|21727.44
18:11:01|21726.53
18:11:03|21726.27
18:11:04|21727.
18:11:05|21726.2
18:11:06|21726.5
18:11:07|21724.94
18:11:08|21725.64
18:11:09|21724.55
18:11:10|21723.37
18:11:11|21723.71
18:11:12|21720.85
18:11:14|21723.23
18:11:15|21725.28
18:11:16|21725.1
18:11:18|21726.26
18:11:19|21727.
18:11:21|21726.12
18:11:21|21727.04
18:11:23|21726.15
18:11:24|21726.56
18:11:25|21727.49
18:11:25|21726.85
18:11:27|21726.6
18:11:28|21726.61
18:11:29|21727.19
18:11:30|21727.86
18:11:31|21727.53
18:11:32|21727.75
18:11:33|21728.09
18:11:34|21728.12
18:11:35|21727.74
18:11:36|21727.6
18:11:37|21727.27
18:11:38|21727.01
18:11:39|21729.24
18:11:40|21726.88
18:11:41|21727.6
18:11:42|21726.81
18:11:43|21726.57
18:11:44|21726.96
18:11:45|21727.94
18:11:46|21726.68
18:11:47|21725.16
18:11:48|21726.99
18:11:50|21725.79
18:11:50|21726.58
18:11:51|21726.58
18:11:52|21727.03
18:11:53|21727.29
18:11:54|21728.3
18:11:55|21727.64
18:11:56|21726.51
18:11:57|21726.51
18:11:58|21727.39
18:11:59|21727.28
18:12:00|21725.82
18:12:02|21725.88
18:12:03|21725.88
18:12:05|21725.65
18:12:06|21725.33
18:12:06|21724.99
18:12:07|21724.46
18:12:09|21724.53
18:12:10|21723.86
18:12:11|21724.42
18:12:12|21725.22
18:12:12|21724.79
18:12:13|21727.69
18:12:14|21727.34
18:12:17|21726.33
18:12:18|21726.31
18:12:19|21726.01
18:12:20|21726.18
18:12:21|21726.72
18:12:23|21727.74
18:12:24|21728.19
18:12:25|21728.11
18:12:26|21727.72
18:12:28|21727.13
18:12:29|21727.53
18:12:29|21727.8
18:12:31|21728.43
18:12:32|21726.84
18:12:32|21727.37
18:12:34|21727.
18:12:35|21727.52
18:12:36|21727.4
18:12:37|21728.42
18:12:38|21727.31
18:12:40|21727.08
18:12:40|21728.5
18:12:42|21728.95
18:12:43|21728.03
18:12:44|21727.84
18:12:45|21728.98
18:12:47|21728.36
18:12:48|21728.11
18:12:49|21728.61
18:12:49|21729.13
18:12:51|21729.13
18:12:52|21727.75
18:12:53|21727.18
18:12:53|21727.14
18:12:54|21728.18
18:12:56|21729.2
18:12:57|21728.61
18:12:58|21728.06
18:12:59|21728.57
18:13:00|21729.36
18:13:01|21729.23
18:13:02|21728.44
18:13:03|21726.79
18:13:04|21727.72
18:13:05|21726.74
18:13:06|21728.1
18:13:07|21727.11
18:13:08|21728.4
18:13:09|21728.35
18:13:10|21728.31
18:13:11|21727.9
18:13:13|21728.75
18:13:13|21727.48
18:13:15|21729.31
18:13:17|21727.43
18:13:18|21728.06
18:13:19|21727.58
18:13:21|21727.64
18:13:22|21726.95
18:13:23|21726.95
18:13:24|21726.95
18:13:25|21728.31
18:13:26|21728.14
18:13:27|21726.36
18:13:28|21727.05
18:13:29|21726.5
18:13:30|21727.12
18:13:31|21727.27
18:13:32|21726.91
18:13:33|21726.7
18:13:34|21726.7
18:13:36|21727.87
18:13:37|21727.
18:13:37|21727.
18:13:39|21727.01
18:13:40|21727.17
18:13:41|21726.15
18:13:42|21726.7
18:13:43|21727.39
18:13:45|21727.5
18:13:46|21727.25
18:13:47|21727.9
18:13:48|21726.9
18:13:49|21726.9
18:13:50|21726.67
18:13:51|21726.67
18:13:52|21726.67
18:13:53|21727.21
18:13:54|21727.22
18:13:55|21727.71
18:13:56|21727.55
18:13:57|21727.53
18:13:58|21728.16
18:13:59|21727.66
18:14:00|21728.34
18:14:01|21728.34
18:14:02|21728.22
18:14:03|21727.81
18:14:04|21726.75
18:14:05|21726.76
18:14:06|21727.39
18:14:07|21727.25
18:14:08|21724.64
18:14:09|21726.79
18:14:10|21726.03
18:14:11|21726.07
18:14:13|21727.25
18:14:13|21726.42
18:14:15|21727.6
18:14:16|21725.74
18:14:18|21725.19
18:14:19|21725.31
18:14:21|21726.35
18:14:22|21727.01
18:14:23|21727.01
18:14:24|21726.93
18:14:25|21726.93
18:14:26|21727.22
18:14:27|21727.22
18:14:28|21727.38
18:14:29|21727.38
18:14:30|21727.
18:14:31|21727.
18:14:32|21727.73
18:14:33|21727.73
18:14:34|21727.68
18:14:35|21727.62
18:14:36|21727.61
18:14:38|21726.89
18:14:39|21726.66
18:14:40|21727.38
18:14:41|21727.23
18:14:42|21727.14
18:14:43|21727.14
18:14:44|21726.62
18:14:45|21727.26
18:14:46|21727.24
18:14:47|21726.24
18:14:48|21726.41
18:14:49|21727.21
18:14:50|21726.15
18:14:51|21726.89
18:14:52|21726.23
18:14:53|21726.25
18:14:54|21726.07
18:14:55|21726.87
18:14:56|21727.76
18:14:57|21727.74
18:14:58|21727.74
18:14:59|21727.24
18:15:00|21727.11
18:15:01|21726.82
18:15:03|21728.33
18:15:04|21730.32
18:15:05|21730.46
18:15:06|21732.8
18:15:07|21730.2
18:15:07|21730.27
18:15:08|21729.46
18:15:10|21730.02
18:15:11|21730.57
18:15:12|21730.02
18:15:13|21730.51
18:15:13|21731.48
18:15:14|21730.92
18:15:15|21730.57
18:15:17|21730.68
18:15:18|21729.79
18:15:19|21729.79
18:15:20|21729.77
18:15:21|21729.42
18:15:23|21728.73
18:15:24|21728.9
18:15:24|21728.19
18:15:26|21727.72
18:15:27|21728.9
18:15:28|21728.56
18:15:29|21728.69
18:15:30|21729.36
18:15:31|21728.98
18:15:32|21728.49
18:15:33|21728.84
18:15:34|21728.8
18:15:36|21728.53
18:15:37|21727.66
18:15:38|21727.59
18:15:39|21727.3
18:15:40|21727.69
18:15:41|21726.8
18:15:42|21726.17
18:15:43|21727.
18:15:44|21727.25
18:15:45|21727.09
18:15:45|21726.37
18:15:46|21726.55
18:15:48|21726.55
18:15:49|21727.25
18:15:50|21727.1
18:15:51|21726.48
18:15:51|21725.59
18:15:53|21726.4
18:15:54|21726.36
18:15:55|21726.36
18:15:55|21725.67
18:15:57|21724.51
18:15:58|21723.41
18:15:59|21724.
18:15:59|21724.51
18:16:01|21723.83
18:16:02|21724.89
18:16:02|21724.48
18:16:04|21724.46
18:16:05|21724.3
18:16:07|21723.83
18:16:08|21724.
18:16:09|21719.39
18:16:09|21720.72
18:16:10|21718.1
18:16:12|21719.54
18:16:13|21719.51
18:16:13|21719.05
18:16:15|21719.28
18:16:16|21719.47
18:16:17|21719.23
18:16:19|21719.14
18:16:20|21719.14
18:16:21|21718.2
18:16:22|21716.9
18:16:23|21716.6
18:16:25|21717.44
18:16:26|21715.74
18:16:27|21716.2
18:16:28|21715.93
18:16:29|21715.39
18:16:30|21714.51
18:16:31|21714.83
18:16:33|21713.09
18:16:34|21713.63
18:16:34|21713.12
18:16:35|21713.92
18:16:37|21713.46
18:16:38|21713.61
18:16:38|21713.96
18:16:40|21715.35
18:16:41|21714.86
18:16:42|21714.87
18:16:43|21714.8
18:16:44|21716.
18:16:44|21716.71
18:16:46|21718.38
18:16:47|21717.98
18:16:48|21716.87
18:16:48|21716.85
18:16:50|21716.63
18:16:51|21716.78
18:16:52|21715.3
18:16:52|21715.94
18:16:54|21715.94
18:16:54|21715.45
18:16:56|21716.15
18:16:56|21716.08
18:16:58|21716.1
18:16:58|21713.71
18:17:00|21712.11
18:17:00|21711.02
18:17:02|21710.59
18:17:02|21710.41
18:17:04|21710.89
18:17:05|21710.86
18:17:05|21709.58
18:17:07|21711.14
18:17:08|21710.02
18:17:09|21709.21
18:17:10|21709.48
18:17:11|21709.02
18:17:12|21708.3
18:17:13|21709.7
18:17:14|21709.48
18:17:15|21710.
18:17:16|21709.59
18:17:17|21710.29
18:17:19|21709.73
18:17:21|21710.62
18:17:22|21711.5
18:17:23|21711.5
18:17:23|21710.87
18:17:25|21710.53
18:17:26|21710.43
18:17:27|21710.35
18:17:29|21709.36
18:17:29|21709.97
18:17:30|21709.81
18:17:31|21710.58
18:17:32|21709.17
18:17:33|21707.45
18:17:34|21707.99
18:17:35|21706.09
18:17:36|21706.11
18:17:37|21706.11
18:17:38|21703.31
18:17:39|21703.12
18:17:40|21703.95
18:17:41|21702.7
18:17:42|21703.68
18:17:43|21704.27
18:17:44|21705.1
18:17:45|21704.16
18:17:47|21705.96
18:17:48|21705.87
18:17:49|21707.07
18:17:50|21707.48
18:17:50|21705.91
18:17:51|21706.38
18:17:53|21706.14
18:17:54|21705.38
18:17:55|21705.33
18:17:55|21707.37
18:17:56|21707.5
18:17:58|21707.86
18:17:59|21709.32
18:18:00|21711.09
18:18:01|21709.95
18:18:01|21709.61
18:18:03|21708.92
18:18:04|21709.27
18:18:05|21709.57
18:18:06|21708.95
18:18:06|21709.37
18:18:08|21710.49
18:18:09|21709.92
18:18:10|21710.99
18:18:11|21709.95
18:18:12|21710.36
18:18:13|21709.41
18:18:14|21708.56
18:18:15|21707.7
18:18:17|21708.11
18:18:17|21708.91
18:18:18|21708.
18:18:20|21709.17
18:18:22|21709.45
18:18:23|21708.9
18:18:25|21709.75
18:18:25|21709.71
18:18:26|21708.49
18:18:27|21709.61
18:18:28|21710.08
18:18:29|21711.4
18:18:31|21710.9
18:18:33|21711.11
18:18:33|21711.23
18:18:35|21711.32
18:18:36|21710.56
18:18:37|21710.56
18:18:38|21711.02
18:18:39|21711.3
18:18:40|21711.3
18:18:41|21711.26
18:18:42|21710.56
18:18:43|21712.
18:18:44|21710.89
18:18:45|21711.04
18:18:46|21708.69
18:18:47|21708.82
18:18:48|21709.98
18:18:49|21709.22
18:18:50|21708.9
18:18:51|21709.59
18:18:52|21709.8
18:18:53|21710.77
18:18:54|21708.92
18:18:55|21708.84
18:18:56|21708.77
18:18:57|21709.42
18:18:58|21710.35
18:18:59|21709.54
18:19:00|21709.46
18:19:01|21709.56
18:19:02|21709.94
18:19:03|21709.23
18:19:04|21709.18
18:19:05|21709.18
18:19:06|21710.01
18:19:07|21710.01
18:19:08|21710.63
18:19:09|21709.79
18:19:10|21709.54
18:19:11|21710.6
18:19:12|21710.48
18:19:13|21710.42
18:19:14|21710.28
18:19:15|21710.07
18:19:16|21710.21
18:19:17|21710.15
18:19:18|21710.57
18:19:19|21710.87
18:19:20|21707.46
18:19:22|21710.01
18:19:22|21709.05
18:19:23|21708.6
18:19:24|21708.6
18:19:25|21709.78
18:19:26|21710.32
18:19:28|21708.83
18:19:29|21709.6
18:19:30|21709.09
18:19:31|21709.5
18:19:33|21710.21
18:19:34|21708.19
18:19:34|21709.73
18:19:35|21708.27
18:19:37|21708.27
18:19:38|21708.28
18:19:40|21709.28
18:19:41|21708.82
18:19:42|21708.54
18:19:43|21708.79
18:19:44|21708.36
18:19:46|21707.59
18:19:47|21708.82
18:19:47|21708.08
18:19:49|21708.25
18:19:49|21708.82
18:19:50|21708.66
18:19:51|21708.66
18:19:53|21708.08
18:19:54|21708.45
18:19:55|21708.45
18:19:56|21708.45
18:19:57|21707.82
18:19:58|21708.3
18:19:59|21708.02
18:20:00|21708.62
18:20:01|21708.93
18:20:02|21709.24
18:20:03|21708.81
18:20:04|21709.67
18:20:05|21708.9
18:20:06|21710.02
18:20:07|21709.19
18:20:08|21709.35
18:20:09|21709.3
18:20:10|21709.35
18:20:11|21709.45
18:20:12|21709.36
18:20:13|21709.39
18:20:14|21709.91
18:20:15|21709.5
18:20:16|21709.94
18:20:17|21709.91
18:20:18|21709.4
18:20:19|21709.4
18:20:21|21710.25
18:20:22|21710.08
18:20:23|21710.98
18:20:24|21709.76
18:20:26|21712.79
18:20:27|21711.74
18:20:28|21711.76
18:20:29|21711.66
18:20:30|21711.66
18:20:31|21711.75
18:20:32|21712.01
18:20:33|21712.9
18:20:34|21712.9
18:20:35|21712.9
18:20:36|21711.61
18:20:37|21711.62
18:20:38|21711.72
18:20:39|21712.46
18:20:40|21711.7
18:20:42|21711.7
18:20:43|21711.61
18:20:43|21711.62
18:20:44|21712.65
18:20:46|21712.48
18:20:46|21711.84
18:20:47|21711.91
18:20:48|21711.61
18:20:49|21712.16
18:20:50|21710.79
18:20:52|21710.67
18:20:53|21710.13
18:20:53|21709.94
18:20:54|21710.36
18:20:56|21710.5
18:20:57|21710.5
18:20:58|21711.73
18:20:59|21710.63
18:21:00|21710.1
18:21:01|21710.27
18:21:02|21710.98
18:21:03|21711.33
18:21:05|21711.38
18:21:06|21711.38
18:21:06|21712.33
18:21:08|21711.9
18:21:09|21711.97
18:21:10|21711.97
18:21:11|21709.3
18:21:12|21709.42
18:21:13|21709.05
18:21:14|21708.22
18:21:15|21708.37
18:21:16|21708.04
18:21:17|21708.45
18:21:18|21705.62
18:21:19|21705.13
18:21:21|21704.81
18:21:21|21705.4
18:21:23|21705.04
18:21:25|21704.21
18:21:25|21704.16
18:21:27|21704.15
18:21:28|21703.56
18:21:29|21703.85
18:21:30|21704.5
18:21:31|21704.47
18:21:32|21705.22
18:21:33|21705.22
18:21:34|21703.68
18:21:35|21704.36
18:21:36|21704.64
18:21:37|21704.62
18:21:38|21703.9
18:21:39|21704.7
18:21:40|21703.46
18:21:41|21703.8
18:21:42|21702.48
18:21:43|21702.59
18:21:44|21703.58
18:21:45|21702.67
18:21:46|21703.44
18:21:47|21703.34
18:21:48|21703.66
18:21:49|21702.91
18:21:50|21703.66
18:21:51|21703.79
18:21:52|21703.78
18:21:53|21703.52
18:21:54|21704.35
18:21:55|21703.7
18:21:56|21703.72
18:21:57|21703.76
18:21:58|21703.76
18:21:59|21703.76
18:22:00|21704.46
18:22:01|21704.37
18:22:02|21701.64
18:22:03|21700.17
18:22:04|21699.01
18:22:05|21699.09
18:22:07|21700.44
18:22:07|21699.27
18:22:09|21698.55
18:22:10|21698.54
18:22:11|21699.27
18:22:11|21699.82
18:22:13|21699.12
18:22:13|21700.68
18:22:14|21701.73
18:22:16|21701.08
18:22:17|21701.08
18:22:18|21701.38
18:22:19|21703.27
18:22:20|21702.1
18:22:21|21702.76
18:22:22|21704.83
18:22:23|21705.31
18:22:25|21704.5
18:22:26|21703.83
18:22:28|21704.5
18:22:29|21704.1
18:22:29|21704.92
18:22:31|21704.35
18:22:32|21704.73
18:22:33|21704.93
18:22:34|21704.93
18:22:34|21704.64
18:22:36|21704.23
18:22:37|21704.4
18:22:37|21702.71
18:22:39|21702.52
18:22:39|21701.47
18:22:41|21701.97
18:22:42|21701.38
18:22:42|21702.59
18:22:44|21701.59
18:22:45|21701.79
18:22:46|21701.82
18:22:47|21701.63
18:22:48|21701.62
18:22:48|21701.86
18:22:50|21701.92
18:22:51|21701.27
18:22:51|21701.32
18:22:53|21700.75
18:22:54|21700.66
18:22:54|21700.01
18:22:55|21700.01
18:22:57|21700.73
18:22:57|21700.72
18:22:58|21700.72
18:23:00|21700.72
18:23:00|21701.17
18:23:02|21699.95
18:23:03|21699.8
18:23:03|21699.8
18:23:05|21699.81
18:23:06|21699.81
18:23:07|21700.5
18:23:08|21699.82
18:23:08|21699.35
18:23:10|21698.97
18:23:11|21702.76
18:23:12|21702.3
18:23:13|21701.95
18:23:14|21701.95
18:23:15|21701.95
18:23:16|21701.95
18:23:17|21702.76
18:23:18|21702.49
18:23:19|21701.9
18:23:20|21702.5
18:23:21|21702.72
18:23:22|21702.73
18:23:23|21702.73
18:23:25|21701.11
18:23:27|21701.23
18:23:27|21701.18
18:23:28|21700.1
18:23:29|21702.12
18:23:30|21701.66
18:23:32|21702.29
18:23:33|21702.43
18:23:34|21702.68
18:23:35|21702.45
18:23:36|21702.99
18:23:36|21702.06
18:23:38|21702.41
18:23:39|21702.41
18:23:40|21701.76
18:23:40|21701.76
18:23:42|21701.61
18:23:42|21701.32
18:23:44|21701.03
18:23:45|21700.79
18:23:45|21700.43
18:23:48|21699.97
18:23:48|21700.69
18:23:49|21700.71
18:23:50|21700.93
18:23:51|21700.66
18:23:53|21701.25
18:23:53|21700.39
18:23:55|21700.4
18:23:56|21700.46
18:23:56|21700.23
18:23:58|21699.78
18:23:58|21700.
18:24:00|21700.17
18:24:00|21699.84
18:24:01|21700.01
18:24:03|21701.29
18:24:04|21700.
18:24:05|21700.48
18:24:06|21700.29
18:24:07|21703.19
18:24:08|21703.66
18:24:09|21703.66
18:24:09|21702.73
18:24:11|21702.44
18:24:11|21702.15
18:24:13|21702.33
18:24:13|21701.95
18:24:15|21702.29
18:24:15|21702.29
18:24:17|21701.21
18:24:18|21701.24
18:24:18|21700.7
18:24:20|21703.01
18:24:21|21701.88
18:24:22|21702.26
18:24:23|21702.61
18:24:23|21702.29
18:24:25|21702.29
18:24:27|21701.7
18:24:28|21701.82
18:24:29|21702.19
18:24:29|21702.19
18:24:31|21702.19
18:24:32|21701.28
18:24:33|21702.17
18:24:34|21701.86
18:24:34|21702.06
18:24:35|21700.89
18:24:36|21700.64
18:24:38|21701.66
18:24:38|21703.5
18:24:40|21706.44
18:24:41|21705.46
18:24:42|21705.43
18:24:42|21705.89
18:24:45|21705.65
18:24:45|21705.4
18:24:46|21705.17
18:24:47|21705.17
18:24:48|21705.17
18:24:49|21705.5
18:24:50|21706.1
18:24:51|21706.3
18:24:52|21706.15
18:24:53|21706.15
18:24:54|21706.19
18:24:55|21705.65
18:24:56|21705.66
18:24:57|21705.66
18:24:58|21705.63
18:24:59|21705.45
18:25:00|21705.45
18:25:01|21706.39
18:25:02|21706.34
18:25:03|21705.57
18:25:05|21706.69
18:25:06|21706.71
18:25:07|21706.25
18:25:08|21706.22
18:25:09|21705.67
18:25:10|21707.47
18:25:11|21707.31
18:25:12|21706.97
18:25:13|21707.03
18:25:14|21706.85
18:25:15|21708.04
18:25:15|21706.95
18:25:17|21707.02
18:25:18|21706.54
18:25:18|21707.27
18:25:19|21707.36
18:25:21|21706.81
18:25:22|21707.66
18:25:23|21706.61
18:25:24|21706.6
18:25:25|21706.58
18:25:26|21705.87
18:25:26|21706.86
18:25:29|21705.53
18:25:29|21706.4
18:25:31|21705.53
18:25:32|21704.48
18:25:34|21704.25
18:25:34|21705.01
18:25:35|21704.46
18:25:36|21704.55
18:25:37|21704.77
18:25:38|21705.19
18:25:39|21705.84
18:25:40|21704.98
18:25:41|21705.75
18:25:42|21705.79
18:25:43|21705.33
18:25:45|21705.84
18:25:47|21705.01
18:25:47|21701.46
18:25:49|21701.79
18:25:49|21702.56
18:25:50|21703.97
18:25:52|21703.35
18:25:53|21703.14
18:25:54|21702.67
18:25:55|21703.17
18:25:56|21702.19
18:25:57|21701.88
18:25:58|21703.15
18:25:59|21703.72
18:26:00|21702.39
18:26:01|21702.39
18:26:02|21701.71
18:26:03|21700.81
18:26:04|21702.71
18:26:05|21701.93
18:26:07|21702.43
18:26:07|21702.02
18:26:08|21703.2
18:26:09|21703.83
18:26:10|21702.33
18:26:11|21702.12
18:26:13|21702.03
18:26:14|21701.97
18:26:15|21702.97
18:26:15|21701.26
18:26:17|21700.88
18:26:17|21701.09
18:26:19|21700.25
18:26:20|21701.29
18:26:20|21700.82
18:26:22|21692.38
18:26:23|21691.92
18:26:24|21691.02
18:26:25|21692.
18:26:26|21691.17
18:26:27|21692.76
18:26:29|21693.47
18:26:30|21694.05
18:26:32|21693.75
18:26:33|21696.56
18:26:34|21696.68
18:26:35|21697.76
18:26:37|21696.75
18:26:38|21697.64
18:26:38|21697.51
18:26:39|21696.69
18:26:41|21680.1
18:26:42|21678.78
18:26:43|21680.34
18:26:44|21677.86
18:26:45|21677.89
18:26:46|21677.68
18:26:48|21679.43
18:26:48|21678.34
18:26:49|21678.65
18:26:50|21681.6
18:26:51|21681.45
18:26:52|21679.08
18:26:53|21679.96
18:26:55|21680.49
18:26:56|21680.98
18:26:57|21681.79
18:26:58|21680.22
18:27:00|21680.91
18:27:00|21680.85
18:27:02|21679.86
18:27:02|21679.22
18:27:04|21681.23
18:27:05|21681.03
18:27:06|21680.16
18:27:07|21679.83
18:27:08|21680.89
18:27:09|21680.25
18:27:10|21679.45
18:27:11|21679.81
18:27:13|21680.4
18:27:14|21680.2
18:27:14|21679.92
18:27:16|21679.01
18:27:16|21679.77
18:27:18|21678.93
18:27:19|21679.95
18:27:19|21679.43
18:27:21|21680.31
18:27:22|21679.54
18:27:23|21678.63
18:27:23|21680.42
18:27:25|21679.57
18:27:26|21679.21
18:27:26|21679.76
18:27:27|21679.63
18:27:29|21680.01
18:27:31|21679.37
18:27:33|21678.58
18:27:33|21679.75
18:27:34|21681.31
18:27:35|21680.36
18:27:36|21679.36
18:27:38|21679.4
18:27:39|21680.41
18:27:41|21681.66
18:27:42|21682.1
18:27:42|21681.34
18:27:44|21681.23
18:27:45|21682.41
18:27:47|21681.13
18:27:47|21680.05
18:27:48|21682.09
18:27:49|21686.
18:27:50|21687.62
18:27:52|21689.77
18:27:53|21690.05
18:27:55|21690.34
18:27:55|21690.48
18:27:56|21686.27
18:27:57|21685.16
18:27:58|21686.02
18:27:59|21683.21
18:28:00|21683.19
18:28:01|21681.92
18:28:03|21682.87
18:28:04|21682.3
18:28:04|21679.55
18:28:06|21680.7
18:28:07|21680.11
18:28:08|21682.03
18:28:09|21681.83
18:28:10|21682.17
18:28:11|21683.22
18:28:12|21683.62
18:28:12|21684.73
18:28:14|21684.2
18:28:14|21683.75
18:28:16|21684.21
18:28:16|21684.25
18:28:17|21684.84
18:28:19|21685.84
18:28:19|21686.59
18:28:21|21684.47
18:28:22|21685.23
18:28:23|21686.06
18:28:24|21684.74
18:28:25|21686.43
18:28:26|21686.26
18:28:27|21686.2
18:28:28|21685.67
18:28:29|21685.6
18:28:30|21685.28
18:28:32|21686.05
18:28:33|21685.48
18:28:34|21683.17
18:28:35|21682.79
18:28:37|21683.61
18:28:37|21682.86
18:28:38|21683.25
18:28:40|21683.39
18:28:41|21684.56
18:28:42|21684.88
18:28:44|21684.62
18:28:44|21684.76
18:28:46|21684.9
18:28:47|21685.13
18:28:47|21685.24
18:28:49|21686.09
18:28:49|21685.66
18:28:50|21684.3
18:28:51|21685.84
18:28:53|21685.19
18:28:54|21681.87
18:28:55|21682.8
18:28:56|21683.23
18:28:57|21682.72
18:28:58|21683.05
18:28:59|21683.51
18:29:00|21684.03
18:29:01|21683.04
18:29:02|21683.25
18:29:03|21682.86
18:29:04|21683.46
18:29:05|21683.46
18:29:06|21684.13
18:29:07|21681.56
18:29:09|21682.73
18:29:09|21683.15
18:29:10|21684.2
18:29:12|21686.8
18:29:13|21685.96
18:29:14|21688.21
18:29:15|21689.03
18:29:16|21688.17
18:29:17|21689.1
18:29:18|21686.39
18:29:19|21686.93
18:29:20|21686.09
18:29:21|21685.21
18:29:22|21684.79
18:29:23|21678.97
18:29:24|21679.46
18:29:25|21679.62
18:29:26|21681.4
18:29:27|21679.94
18:29:28|21681.36
18:29:29|21680.42
18:29:30|21680.46
18:29:32|21680.2
18:29:33|21681.58
18:29:34|21680.91
18:29:35|21680.38
18:29:37|21681.1
18:29:38|21681.27
18:29:39|21681.99
18:29:41|21682.37
18:29:42|21685.33
18:29:43|21683.75
18:29:44|21683.55
18:29:45|21684.38
18:29:46|21684.47
18:29:47|21683.92
18:29:49|21684.37
18:29:50|21683.24
18:29:51|21684.34
18:29:52|21684.6
18:29:53|21683.07
18:29:53|21683.82
18:29:55|21684.4
18:29:56|21684.4
18:29:57|21680.8
18:29:58|21679.72
18:29:59|21679.85
18:30:00|21683.37
18:30:01|21680.1
18:30:02|21683.23
18:30:04|21681.05
18:30:05|21681.62
18:30:06|21681.98
18:30:07|21681.2
18:30:08|21682.7
18:30:09|21682.02
18:30:10|21682.03
18:30:11|21682.29
18:30:12|21681.82
18:30:13|21681.58
18:30:14|21684.32
18:30:15|21684.14
18:30:15|21682.69
18:30:17|21682.03
18:30:18|21681.36
18:30:19|21681.09
18:30:20|21681.46
18:30:21|21681.67
18:30:22|21681.71
18:30:23|21681.94
18:30:24|21683.09
18:30:25|21679.02
18:30:25|21678.86
18:30:27|21673.83
18:30:28|21673.4
18:30:29|21674.65
18:30:29|21673.98
18:30:31|21674.72
18:30:33|21660.01
18:30:33|21646.13
18:30:35|21629.03
18:30:36|21632.62
18:30:37|21642.91
18:30:37|21650.1
18:30:40|21658.01
18:30:41|21643.9
18:30:41|21658.87
18:30:44|21657.07
18:30:44|21659.56
18:30:45|21660.24
18:30:46|21659.07
18:30:47|21656.98
18:30:48|21662.82
18:30:49|21664.07
18:30:50|21667.34
18:30:51|21665.44
18:30:52|21670.85
18:30:53|21669.71
18:30:54|21670.19
18:30:55|21671.92
18:30:56|21670.47
18:30:57|21672.05
18:30:58|21672.02
18:30:59|21673.29
18:31:00|21666.83
18:31:01|21667.29
18:31:02|21667.76
18:31:03|21666.11
18:31:04|21667.5
18:31:05|21669.43
18:31:06|21671.59
18:31:07|21670.35
18:31:08|21673.48
18:31:09|21670.79
18:31:10|21674.
18:31:11|21670.11
18:31:12|21669.63
18:31:13|21669.83
18:31:14|21670.73
18:31:15|21675.52
18:31:16|21676.78
18:31:17|21676.35
18:31:18|21676.86
18:31:19|21676.09
18:31:20|21673.01
18:31:21|21665.01
18:31:22|21666.88
18:31:23|21670.22
18:31:24|21669.25
18:31:25|21672.24
18:31:26|21676.88
18:31:27|21673.68
18:31:28|21676.44
18:31:30|21676.27
18:31:30|21675.61
18:31:32|21676.
18:31:34|21676.96
18:31:34|21676.63
18:31:36|21677.2
18:31:37|21676.27
18:31:38|21677.66
18:31:38|21677.94
18:31:41|21681.4
18:31:41|21679.31
18:31:42|21681.95
18:31:43|21681.81
18:31:44|21679.02
18:31:45|21682.32
18:31:47|21683.52
18:31:48|21683.53
18:31:49|21682.75
18:31:50|21681.59
18:31:51|21678.96
18:31:53|21682.33
18:31:53|21680.25
18:31:54|21679.52
18:31:55|21678.29
18:31:56|21680.67
18:31:57|21681.46
18:31:58|21681.55
18:31:59|21681.52
18:32:00|21681.7
18:32:01|21681.64
18:32:02|21682.25
18:32:03|21681.9
18:32:05|21681.24
18:32:07|21681.74
18:32:07|21680.88
18:32:09|21680.67
18:32:10|21681.71
18:32:11|21680.79
18:32:12|21680.79
18:32:13|21681.55
18:32:14|21682.31
18:32:15|21681.13
18:32:16|21682.05
18:32:17|21682.33
18:32:18|21678.13
18:32:19|21678.25
18:32:19|21678.63
18:32:20|21677.98
18:32:22|21678.81
18:32:23|21675.84
18:32:24|21675.85
18:32:25|21679.23
18:32:26|21678.05
18:32:26|21679.47
18:32:27|21679.59
18:32:28|21678.52
18:32:30|21679.35
18:32:30|21671.6
18:32:33|21666.08
18:32:34|21671.91
18:32:35|21674.71
18:32:37|21667.03
18:32:38|21669.85
18:32:38|21668.12
18:32:40|21667.18
18:32:41|21666.94
18:32:41|21667.42
18:32:42|21663.54
18:32:43|21662.98
18:32:44|21662.86
18:32:46|21661.53
18:32:47|21661.93
18:32:49|21662.6
18:32:50|21662.45
18:32:51|21662.41
18:32:52|21661.3
18:32:53|21660.73
18:32:54|21662.89
18:32:55|21661.03
18:32:56|21659.97
18:32:57|21659.9
18:32:58|21663.81
18:32:59|21663.97
18:33:00|21663.56
18:33:01|21664.35
18:33:02|21667.21
18:33:03|21666.59
18:33:04|21667.87
18:33:05|21667.18
18:33:07|21665.31
18:33:07|21667.02
18:33:09|21665.65
18:33:09|21665.57
18:33:10|21666.62
18:33:11|21666.78
18:33:13|21666.74
18:33:14|21666.8
18:33:15|21666.63
18:33:15|21667.02
18:33:17|21667.64
18:33:17|21667.65
18:33:19|21666.95
18:33:19|21666.98
18:33:20|21667.84
18:33:21|21667.41
18:33:22|21668.55
18:33:23|21667.76
18:33:24|21667.58
18:33:25|21666.55
18:33:27|21666.99
18:33:27|21666.7
18:33:28|21663.47
18:33:29|21664.5
18:33:31|21663.99
18:33:32|21664.38
18:33:33|21662.88
18:33:34|21662.76
18:33:36|21663.07
18:33:37|21661.21
18:33:38|21662.19
18:33:39|21662.35
18:33:40|21663.94
18:33:41|21661.83
18:33:42|21663.98
18:33:43|21664.41
18:33:44|21664.41
18:33:46|21662.68
18:33:47|21661.39
18:33:48|21662.94
18:33:49|21661.75
18:33:50|21662.74
18:33:51|21661.53
18:33:52|21661.92
18:33:53|21661.07
18:33:54|21661.33
18:33:55|21661.6
18:33:56|21661.6
18:33:57|21662.01
18:33:58|21666.96
18:33:59|21663.03
18:34:00|21662.71
18:34:01|21662.29
18:34:02|21659.91
18:34:03|21660.46
18:34:05|21663.91
18:34:05|21662.68
18:34:07|21662.56
18:34:08|21664.17
18:34:09|21664.17
18:34:09|21662.67
18:34:11|21659.9
18:34:12|21660.42
18:34:12|21661.34
18:34:14|21660.91
18:34:15|21661.41
18:34:15|21660.76
18:34:16|21661.46
18:34:17|21662.31
18:34:19|21662.57
18:34:19|21661.76
18:34:20|21661.54
18:34:21|21662.28
18:34:23|21660.91
18:34:24|21661.08
18:34:24|21661.22
18:34:25|21661.13
18:34:27|21661.48
18:34:28|21661.58
18:34:29|21661.92
18:34:29|21661.58
18:34:31|21664.99
18:34:32|21664.99
18:34:33|21663.81
18:34:34|21664.18
18:34:35|21663.15
18:34:37|21667.22
18:34:38|21667.08
18:34:39|21666.58
18:34:40|21666.58
18:34:42|21666.87
18:34:42|21665.66
18:34:43|21665.29
18:34:44|21665.89
18:34:45|21664.97
18:34:46|21665.25
18:34:48|21666.3
18:34:48|21666.71
18:34:49|21665.87
18:34:50|21665.68
18:34:52|21665.69
18:34:52|21666.1
18:34:53|21665.73
18:34:54|21665.71
18:34:55|21664.96
18:34:56|21664.64
18:34:57|21666.88
18:34:59|21667.07
18:35:00|21665.72
18:35:01|21666.27
18:35:02|21664.71
18:35:03|21663.85
18:35:05|21664.36
18:35:06|21664.72
18:35:06|21662.53
18:35:08|21663.96
18:35:09|21662.76
18:35:10|21661.66
18:35:10|21661.82
18:35:12|21662.57
18:35:13|21661.88
18:35:14|21662.28
18:35:15|21660.94
18:35:16|21661.81
18:35:17|21660.79
18:35:18|21660.79
18:35:19|21661.6
18:35:20|21661.48
18:35:21|21660.
18:35:22|21658.81
18:35:23|21657.
18:35:24|21657.49
18:35:25|21654.34
18:35:26|21654.77
18:35:27|21655.55
18:35:28|21656.61
18:35:29|21658.59
18:35:31|21658.5
18:35:31|21658.99
18:35:33|21659.71
18:35:34|21659.18
18:35:36|21658.9
18:35:37|21659.
18:35:39|21660.17
18:35:39|21659.7
18:35:41|21657.65
18:35:42|21658.83
18:35:43|21657.84
18:35:44|21658.29
18:35:46|21658.99
18:35:46|21658.1
18:35:47|21658.47
18:35:48|21658.9
18:35:49|21658.9
18:35:51|21659.71
18:35:52|21661.53
18:35:53|21662.31
18:35:54|21662.58
18:35:55|21660.22
18:35:56|21661.17
18:35:58|21661.09
18:35:58|21662.76
18:35:59|21661.29
18:36:01|21660.75
18:36:01|21659.03
18:36:03|21660.09
18:36:04|21658.03
18:36:06|21659.92
18:36:07|21660.69
18:36:08|21659.57
18:36:09|21659.62
18:36:10|21659.94
18:36:11|21659.94
18:36:13|21659.37
18:36:13|21659.24
18:36:15|21658.58
18:36:16|21658.28
18:36:17|21662.71
18:36:18|21661.78
18:36:19|21662.87
18:36:20|21660.75
18:36:21|21662.5
18:36:22|21662.25
18:36:23|21663.08
18:36:24|21663.98
18:36:25|21664.01
18:36:27|21664.4
18:36:28|21664.4
18:36:28|21665.98
18:36:29|21665.29
18:36:31|21665.03
18:36:31|21665.5
18:36:33|21665.21
18:36:33|21665.11
18:36:34|21664.96
18:36:35|21665.36
18:36:36|21665.12
18:36:38|21664.95
18:36:40|21664.88
18:36:40|21665.77
18:36:42|21665.07
18:36:42|21667.71
18:36:43|21667.5
18:36:44|21667.
18:36:46|21666.93
18:36:47|21667.17
18:36:48|21667.46
18:36:48|21667.06
18:36:49|21668.1
18:36:51|21668.94
18:36:52|21667.02
18:36:53|21667.27
18:36:54|21666.4
18:36:55|21666.77
18:36:57|21667.45
18:36:58|21667.79
18:36:58|21666.98
18:37:00|21666.75
18:37:01|21666.75
18:37:02|21666.53
18:37:02|21666.42
18:37:04|21666.81
18:37:05|21666.49
18:37:06|21667.56
18:37:07|21666.33
18:37:08|21667.23
18:37:09|21667.72
18:37:10|21668.08
18:37:11|21667.97
18:37:12|21667.86
18:37:13|21667.49
18:37:14|21667.52
18:37:15|21667.36
18:37:16|21667.51
18:37:17|21667.87
18:37:18|21668.03
18:37:20|21668.32
18:37:20|21668.33
18:37:21|21667.56
18:37:23|21667.45
18:37:24|21667.9
18:37:25|21667.
18:37:26|21667.46
18:37:27|21667.46
18:37:28|21666.98
18:37:29|21666.98
18:37:29|21666.98
18:37:31|21668.06
18:37:31|21667.45
18:37:32|21668.18
18:37:34|21667.97
18:37:35|21666.47
18:37:35|21667.47
18:37:36|21667.53
18:37:38|21667.6
18:37:39|21667.33
18:37:41|21667.27
18:37:41|21666.96
18:37:42|21667.15
18:37:44|21664.54
18:37:45|21665.51
18:37:46|21664.94
18:37:48|21665.8
18:37:48|21666.8
18:37:50|21667.67
18:37:51|21667.26
18:37:52|21668.27
18:37:54|21668.28
18:37:54|21668.8
18:37:55|21669.17
18:37:56|21666.72
18:37:57|21664.99
18:37:58|21665.92
18:37:59|21665.95
18:38:00|21665.31
18:38:01|21665.91
18:38:02|21667.44
18:38:03|21667.44
18:38:04|21667.44
18:38:05|21667.8
18:38:06|21667.18
18:38:08|21667.41
18:38:09|21667.18
18:38:10|21667.02
18:38:11|21667.77
18:38:12|21667.51
18:38:12|21666.26
18:38:14|21666.46
18:38:15|21667.51
18:38:16|21668.47
18:38:16|21667.84
18:38:18|21668.46
18:38:18|21667.88
18:38:20|21669.5
18:38:21|21669.21
18:38:22|21668.52
18:38:23|21668.73
18:38:23|21668.98
18:38:25|21667.57
18:38:25|21666.9
18:38:27|21666.9
18:38:27|21667.73
18:38:28|21668.96
18:38:30|21668.23
18:38:31|21669.22
18:38:32|21669.19
18:38:33|21669.25
18:38:34|21669.89
18:38:36|21669.27
18:38:36|21670.36
18:38:37|21670.52
18:38:38|21670.4
18:38:40|21670.4
18:38:42|21670.67
18:38:42|21670.5
18:38:43|21669.81
18:38:45|21672.03
18:38:46|21673.02
18:38:48|21673.38
18:38:48|21673.95
18:38:49|21673.31
18:38:50|21676.2
18:38:51|21678.12
18:38:52|21677.06
18:38:53|21678.21
18:38:55|21679.32
18:38:57|21678.
18:38:57|21677.94
18:38:58|21677.89
18:38:59|21678.25
18:39:00|21678.21
18:39:01|21677.54
18:39:02|21678.
18:39:03|21677.58
18:39:04|21677.74
18:39:06|21676.9
18:39:07|21677.17
18:39:08|21675.6
18:39:09|21675.66
18:39:10|21675.94
18:39:10|21677.15
18:39:12|21676.38
18:39:13|21676.66
18:39:14|21675.63
18:39:15|21675.26
18:39:16|21675.26
18:39:17|21675.85
18:39:18|21674.79
18:39:19|21674.79
18:39:20|21676.72
18:39:20|21676.4
18:39:21|21675.61
18:39:23|21675.61
18:39:24|21676.39
18:39:25|21676.57
18:39:26|21676.14
18:39:27|21676.17
18:39:28|21673.61
18:39:30|21674.27
18:39:30|21673.61
18:39:31|21673.63
18:39:32|21673.28
18:39:33|21673.65
18:39:34|21673.65
18:39:35|21673.54
18:39:36|21670.17
18:39:37|21670.56
18:39:38|21670.14
18:39:39|21670.32
18:39:41|21671.11
18:39:41|21671.63
18:39:44|21671.4
18:39:44|21671.33
18:39:45|21671.33
18:39:47|21671.63
18:39:49|21670.97
18:39:50|21671.84
18:39:51|21671.57
18:39:52|21671.57
18:39:53|21671.61
18:39:54|21671.61
18:39:56|21671.61
18:39:56|21671.61
18:39:58|21671.71
18:39:59|21671.44
18:39:59|21671.06
18:40:01|21671.06
18:40:02|21671.48
18:40:03|21670.41
18:40:03|21671.66
18:40:04|21670.03
18:40:06|21669.9
18:40:08|21670.83
18:40:08|21670.34
18:40:10|21670.83
18:40:10|21672.31
18:40:11|21673.
18:40:13|21671.53
18:40:14|21670.77
18:40:14|21670.3
18:40:15|21670.84
18:40:17|21671.17
18:40:18|21670.74
18:40:19|21671.01
18:40:19|21671.01
18:40:21|21671.26
18:40:21|21671.4
18:40:23|21670.86
18:40:23|21671.34
18:40:24|21671.45
18:40:25|21671.9
18:40:26|21672.24
18:40:27|21672.49
18:40:29|21672.64
18:40:29|21671.64
18:40:30|21671.44
18:40:31|21671.44
18:40:32|21672.38
18:40:34|21670.82
18:40:35|21672.41
18:40:35|21672.51
18:40:37|21672.51
18:40:37|21671.96
18:40:38|21671.66
18:40:40|21671.88
18:40:40|21671.5
18:40:41|21670.44
18:40:42|21670.44
18:40:44|21671.12
18:40:45|21670.44
18:40:46|21670.44
18:40:47|21670.13
18:40:48|21670.43
18:40:49|21670.83
18:40:50|21670.4
18:40:51|21670.4
18:40:53|21670.
18:40:54|21670.36
18:40:55|21670.31
18:40:56|21669.6
18:40:57|21669.5
18:40:58|21666.08
18:40:59|21665.2
18:41:00|21665.93
18:41:01|21666.94
18:41:02|21665.41
18:41:03|21665.52
18:41:05|21665.85
18:41:06|21665.06
18:41:08|21662.04
18:41:09|21660.1
18:41:10|21661.42
18:41:11|21660.68
18:41:13|21660.15
18:41:14|21662.28
18:41:14|21658.29
18:41:15|21660.07
18:41:16|21660.9
18:41:17|21660.51
18:41:19|21660.29
18:41:19|21660.05
18:41:20|21658.71
18:41:22|21656.81
18:41:22|21656.72
18:41:24|21655.59
18:41:24|21651.86
18:41:25|21651.94
18:41:26|21652.09
18:41:28|21653.48
18:41:29|21654.93
18:41:30|21654.71
18:41:30|21655.35
18:41:31|21655.58
18:41:32|21656.09
18:41:33|21656.54
18:41:35|21659.39
18:41:35|21658.
18:41:37|21658.26
18:41:37|21658.83
18:41:38|21660.5
18:41:40|21660.59
18:41:40|21661.5
18:41:41|21661.49
18:41:43|21661.06
18:41:45|21661.48
18:41:45|21660.97
18:41:47|21658.59
18:41:48|21657.74
18:41:49|21657.64
18:41:50|21657.65
18:41:52|21657.41
18:41:52|21656.79
18:41:54|21657.59
18:41:55|21658.08
18:41:56|21658.08
18:41:58|21657.5
18:41:59|21659.15
18:42:00|21659.5
18:42:00|21658.97
18:42:02|21658.04
18:42:03|21659.
18:42:04|21657.96
18:42:05|21656.79
18:42:06|21658.15
18:42:07|21657.56
18:42:08|21658.09
18:42:09|21656.88
18:42:10|21656.88
18:42:12|21656.
18:42:13|21656.79
18:42:14|21656.
18:42:15|21652.62
18:42:16|21651.96
18:42:17|21652.3
18:42:18|21651.22
18:42:19|21652.93
18:42:20|21652.8
18:42:21|21649.76
18:42:22|21650.61
18:42:23|21650.79
18:42:24|21650.06
18:42:25|21650.57
18:42:26|21650.
18:42:27|21653.78
18:42:28|21653.52
18:42:29|21651.
18:42:30|21650.79
18:42:31|21652.38
18:42:32|21652.27
18:42:33|21653.41
18:42:34|21653.62
18:42:35|21653.62
18:42:36|21653.43
18:42:37|21651.13
18:42:38|21652.79
18:42:39|21652.79
18:42:40|21652.34
18:42:41|21652.59
18:42:42|21652.05
18:42:44|21652.05
18:42:46|21652.71
18:42:47|21651.62
18:42:48|21652.02
18:42:48|21652.02
18:42:51|21653.08
18:42:52|21653.24
18:42:53|21654.4
18:42:54|21653.55
18:42:55|21653.61
18:42:56|21653.61
18:42:56|21653.37
18:42:58|21652.37
18:42:58|21653.13
18:42:59|21654.01
18:43:00|21654.15
18:43:02|21654.53
18:43:03|21653.96
18:43:04|21653.82
18:43:05|21653.35
18:43:06|21653.59
18:43:07|21653.12
18:43:08|21652.71
18:43:09|21652.67
18:43:10|21651.95
18:43:11|21651.36
18:43:13|21653.32
18:43:13|21652.53
18:43:14|21653.08
18:43:15|21652.57
18:43:16|21652.61
18:43:17|21652.92
18:43:18|21653.67
18:43:19|21653.89
18:43:20|21654.34
18:43:21|21654.81
18:43:22|21656.42
18:43:23|21656.23
18:43:24|21656.4
18:43:25|21656.49
18:43:26|21657.84
18:43:27|21659.94
18:43:28|21660.24
18:43:29|21663.58
18:43:30|21662.24
18:43:31|21662.01
18:43:32|21661.97
18:43:33|21661.97
18:43:34|21662.4
18:43:35|21662.71
18:43:36|21664.09
18:43:37|21663.51
18:43:38|21663.74
18:43:39|21659.6
18:43:40|21659.29
18:43:41|21659.79
18:43:42|21660.28
18:43:43|21661.5
18:43:45|21660.58
18:43:45|21660.26
18:43:47|21660.44
18:43:49|21661.44
18:43:49|21661.4
18:43:50|21661.4
18:43:51|21660.79
18:43:52|21661.08
18:43:53|21661.4
18:43:54|21660.94
18:43:55|21661.4
18:43:56|21660.37
18:43:57|21660.05
18:43:58|21660.
18:43:59|21661.03
18:44:00|21660.64
18:44:01|21660.
18:44:02|21660.
18:44:03|21661.4
18:44:04|21659.42
18:44:05|21659.17
18:44:06|21659.46
18:44:07|21659.18
18:44:08|21658.44
18:44:10|21656.92
18:44:10|21655.84
18:44:12|21656.79
18:44:13|21656.19
18:44:14|21657.19
18:44:15|21658.32
18:44:16|21657.75
18:44:16|21657.75
18:44:18|21657.43
18:44:19|21657.43
18:44:19|21656.93
18:44:21|21657.74
18:44:23|21656.49
18:44:23|21657.71
18:44:24|21657.43
18:44:25|21657.8
18:44:26|21657.99
18:44:27|21657.96
18:44:28|21656.69
18:44:29|21629.6
18:44:30|21632.53
18:44:31|21631.05
18:44:32|21626.8
18:44:33|21627.46
18:44:35|21628.38
18:44:35|21629.23
18:44:36|21628.51
18:44:37|21628.88
18:44:38|21628.03
18:44:39|21628.43
18:44:40|21628.66
18:44:41|21628.1
18:44:42|21631.04
18:44:43|21637.57
18:44:44|21636.32
18:44:45|21638.71
18:44:47|21639.79
18:44:48|21637.25
18:44:49|21642.37
18:44:50|21643.02
18:44:52|21646.4
18:44:52|21645.72
18:44:53|21650.9
18:44:55|21646.52
18:44:56|21645.3
18:44:57|21643.5
18:44:58|21643.8
18:44:59|21645.47
18:45:00|21643.95
18:45:01|21642.98
18:45:02|21642.06
18:45:03|21638.67
18:45:05|21645.06
18:45:05|21645.63
18:45:06|21647.57
18:45:07|21645.44
18:45:08|21644.81
18:45:09|21644.75
18:45:10|21646.3
18:45:11|21645.23
18:45:13|21644.78
18:45:13|21644.24
18:45:15|21645.56
18:45:16|21638.49
18:45:17|21639.77
18:45:18|21638.53
18:45:19|21639.83
18:45:20|21639.16
18:45:21|21636.84
18:45:22|21637.4
18:45:23|21636.8
18:45:24|21636.1
18:45:25|21638.09
18:45:26|21636.34
18:45:27|21634.5
18:45:28|21635.61
18:45:29|21637.27
18:45:30|21634.77
18:45:31|21635.54
18:45:32|21635.01
18:45:33|21634.5
18:45:34|21636.14
18:45:35|21634.19
18:45:36|21634.81
18:45:38|21634.77
18:45:38|21634.24
18:45:39|21634.9
18:45:40|21635.38
18:45:41|21636.36
18:45:43|21635.02
18:45:43|21635.16
18:45:45|21633.4
18:45:46|21633.67
18:45:47|21631.83
18:45:48|21634.4
18:45:50|21634.54
18:45:50|21634.04
18:45:52|21631.98
18:45:54|21635.
18:45:54|21635.
18:45:55|21633.42
18:45:56|21633.08
18:45:57|21633.48
18:45:58|21629.82
18:46:00|21631.84
18:46:00|21633.03
18:46:02|21631.57
18:46:03|21633.1
18:46:04|21635.55
18:46:05|21635.19
18:46:07|21635.7
18:46:08|21633.51
18:46:08|21628.98
18:46:10|21628.73
18:46:11|21628.92
18:46:12|21632.76
18:46:13|21636.88
18:46:14|21636.02
18:46:15|21634.56
18:46:16|21632.09
18:46:17|21630.1
18:46:18|21629.08
18:46:19|21628.93
18:46:20|21628.14
18:46:21|21630.01
18:46:22|21632.87
18:46:23|21633.73
18:46:24|21633.99
18:46:25|21632.08
18:46:27|21632.21
18:46:27|21631.71
18:46:28|21631.67
18:46:29|21631.08
18:46:31|21631.17
18:46:31|21633.51
18:46:33|21632.8
18:46:33|21633.62
18:46:35|21629.39
18:46:35|21630.06
18:46:37|21629.28
18:46:37|21629.14
18:46:39|21628.76
18:46:39|21630.24
18:46:40|21629.84
18:46:41|21629.3
18:46:42|21627.58
18:46:43|21628.62
18:46:44|21629.6
18:46:46|21628.95
18:46:46|21630.22
18:46:47|21623.98
18:46:49|21626.4
18:46:51|21625.03
18:46:52|21626.54
18:46:54|21626.62
18:46:55|21626.53
18:46:56|21625.94
18:46:56|21627.19
18:46:58|21626.38
18:46:59|21626.19
18:46:59|21628.03
18:47:02|21627.08
18:47:03|21627.08
18:47:03|21627.23
18:47:05|21630.21
18:47:06|21628.17
18:47:07|21630.86
18:47:07|21631.12
18:47:09|21631.39
18:47:10|21630.99
18:47:12|21631.17
18:47:13|21631.93
18:47:14|21632.92
18:47:15|21633.15
18:47:16|21627.67
18:47:17|21626.77
18:47:18|21627.63
18:47:19|21626.67
18:47:20|21628.74
18:47:21|21626.65
18:47:21|21627.11
18:47:23|21628.32
18:47:24|21628.15
18:47:25|21628.55
18:47:25|21627.43
18:47:27|21626.98
18:47:28|21627.81
18:47:29|21627.61
18:47:29|21629.01
18:47:31|21627.72
18:47:31|21627.24
18:47:33|21628.15
18:47:33|21628.89
18:47:35|21628.45
18:47:36|21627.93
18:47:36|21629.2
18:47:38|21630.15
18:47:39|21631.82
18:47:39|21631.64
18:47:41|21632.97
18:47:42|21633.64
18:47:43|21633.02
18:47:45|21632.65
18:47:45|21631.49
18:47:46|21632.13
18:47:47|21632.81
18:47:49|21634.33
18:47:51|21632.19
18:47:52|21633.12
18:47:53|21633.09
18:47:54|21634.37
18:47:55|21635.
18:47:57|21634.05
18:47:57|21632.97
18:47:58|21638.71
18:47:59|21636.61
18:48:00|21636.
18:48:01|21635.8
18:48:03|21635.05
18:48:04|21635.48
18:48:04|21634.56
18:48:05|21634.53
18:48:07|21631.39
18:48:08|21629.94
18:48:09|21630.36
18:48:09|21630.6
18:48:11|21629.31
18:48:11|21630.
18:48:13|21631.94
18:48:14|21632.29
18:48:16|21630.93
18:48:16|21630.91
18:48:17|21631.03
18:48:18|21633.29
18:48:19|21632.52
18:48:20|21632.44
18:48:21|21630.92
18:48:22|21630.08
18:48:23|21629.7
18:48:25|21632.94
18:48:26|21632.94
18:48:26|21633.49
18:48:28|21633.49
18:48:29|21632.89
18:48:30|21635.27
18:48:31|21632.93
18:48:32|21632.93
18:48:33|21632.65
18:48:34|21633.17
18:48:35|21633.72
18:48:36|21633.72
18:48:36|21633.45
18:48:38|21634.15
18:48:39|21633.72
18:48:40|21634.08
18:48:41|21634.08
18:48:42|21632.91
18:48:43|21633.94
18:48:43|21632.9
18:48:45|21633.75
18:48:45|21634.33
18:48:47|21634.13
18:48:48|21634.13
18:48:48|21635.72
18:48:51|21636.51
18:48:51|21636.11
18:48:52|21638.15
18:48:53|21636.95
18:48:55|21634.7
18:48:57|21633.2
18:48:57|21633.71
18:48:59|21634.69
18:49:00|21634.18
18:49:01|21634.22
18:49:02|21632.93
18:49:04|21635.05
18:49:05|21634.9
18:49:05|21634.07
18:49:07|21634.62
18:49:08|21634.62
18:49:09|21635.83
18:49:10|21635.83
18:49:11|21636.37
18:49:12|21634.65
18:49:13|21638.5
18:49:14|21637.99
18:49:15|21638.24
18:49:16|21638.24
18:49:17|21639.04
18:49:18|21638.66
18:49:19|21638.99
18:49:20|21639.17
18:49:21|21639.17
18:49:22|21638.15
18:49:23|21638.08
18:49:24|21639.49
18:49:25|21638.62
18:49:26|21638.58
18:49:27|21637.79
18:49:28|21638.19
18:49:29|21638.96
18:49:30|21639.8
18:49:31|21639.96
18:49:32|21640.75
18:49:33|21640.67
18:49:34|21642.56
18:49:35|21642.83
18:49:36|21642.41
18:49:37|21643.29
18:49:38|21642.32
18:49:39|21643.4
18:49:40|21642.85
18:49:41|21641.68
18:49:42|21642.55
18:49:43|21642.08
18:49:44|21642.05
18:49:45|21643.23
18:49:46|21642.04
18:49:47|21643.37
18:49:48|21644.01
18:49:49|21643.2
18:49:50|21643.57
18:49:52|21643.33
18:49:53|21642.79
18:49:55|21648.08
18:49:55|21648.6
18:49:57|21648.36
18:49:58|21647.93
18:50:00|21646.09
18:50:00|21646.78
18:50:02|21645.39
18:50:02|21647.11
18:50:03|21646.29
18:50:05|21644.79
18:50:06|21645.74
18:50:07|21645.46
18:50:08|21646.25
18:50:10|21645.57
18:50:11|21646.5
18:50:12|21645.61
18:50:13|21646.57
18:50:14|21646.95
18:50:16|21648.
18:50:17|21650.76
18:50:18|21648.96
18:50:19|21650.2
18:50:20|21648.81
18:50:21|21649.61
18:50:22|21648.46
18:50:23|21648.94
18:50:24|21646.78
18:50:25|21647.91
18:50:26|21648.57
18:50:27|21647.29
18:50:28|21647.2
18:50:29|21647.15
18:50:30|21648.07
18:50:31|21648.61
18:50:32|21648.14
18:50:33|21649.
18:50:34|21648.74
18:50:36|21647.88
18:50:37|21647.44
18:50:37|21647.22
18:50:38|21646.64
18:50:40|21645.68
18:50:41|21646.99
18:50:42|21648.94
18:50:42|21648.53
18:50:43|21647.39
18:50:45|21647.37
18:50:46|21649.32
18:50:46|21646.75
18:50:47|21646.75
18:50:48|21648.4
18:50:50|21649.3
18:50:51|21650.42
18:50:52|21649.23
18:50:53|21649.47
18:50:55|21649.75
18:50:56|21651.25
18:50:57|21650.1
18:50:58|21650.26
18:50:59|21651.23
18:51:00|21648.61
18:51:01|21648.37
18:51:02|21646.37
18:51:03|21647.65
18:51:05|21647.57
18:51:06|21646.16
18:51:07|21645.09
18:51:08|21647.
18:51:08|21647.
18:51:10|21645.84
18:51:10|21646.83
18:51:11|21647.63
18:51:13|21646.21
18:51:14|21647.15
18:51:14|21645.44
18:51:16|21645.72
18:51:17|21646.45
18:51:18|21643.6
18:51:19|21643.41
18:51:19|21644.95
18:51:20|21647.08
18:51:21|21645.88
18:51:22|21647.41
18:51:24|21646.68
18:51:25|21647.32
18:51:25|21646.54
18:51:27|21647.4
18:51:28|21650.01
18:51:29|21650.05
18:51:30|21650.05
18:51:31|21648.28
18:51:31|21650.26
18:51:32|21649.07
18:51:33|21650.77
18:51:35|21649.32
18:51:36|21649.64
18:51:36|21649.79
18:51:38|21648.64
18:51:39|21650.28
18:51:40|21649.6
18:51:41|21650.7
18:51:42|21650.7
18:51:43|21650.46
18:51:44|21649.61
18:51:45|21650.03
18:51:46|21650.53
18:51:47|21650.22
18:51:48|21650.22
18:51:49|21650.5
18:51:50|21650.24
18:51:51|21650.7
18:51:52|21650.93
18:51:54|21650.26
18:51:55|21649.3
18:51:56|21650.93
18:51:57|21654.4
18:51:58|21652.25
18:51:59|21651.32
18:52:00|21651.02
18:52:02|21652.87
18:52:03|21653.14
18:52:04|21654.5
18:52:05|21655.57
18:52:06|21654.74
18:52:06|21654.5
18:52:08|21654.62
18:52:09|21655.32
18:52:11|21652.61
18:52:11|21653.98
18:52:12|21653.76
18:52:14|21652.92
18:52:15|21653.03
18:52:16|21652.53
18:52:17|21651.63
18:52:18|21651.46
18:52:19|21651.04
18:52:21|21650.52
18:52:21|21651.4
18:52:22|21652.83
18:52:23|21652.57
18:52:24|21652.44
18:52:25|21654.2
18:52:26|21655.56
18:52:27|21655.56
18:52:28|21655.18
18:52:29|21655.32
18:52:30|21656.65
18:52:31|21655.91
18:52:32|21655.04
18:52:33|21655.64
18:52:34|21656.59
18:52:35|21656.59
18:52:36|21656.8
18:52:37|21657.63
18:52:38|21657.06
18:52:39|21655.83
18:52:40|21656.3
18:52:41|21656.3
18:52:42|21656.06
18:52:43|21655.83
18:52:44|21656.43
18:52:45|21655.78
18:52:46|21655.96
18:52:47|21656.64
18:52:48|21656.51
18:52:49|21656.51
18:52:50|21655.57
18:52:51|21655.74
18:52:52|21657.62
18:52:54|21656.71
18:52:55|21656.44
18:52:57|21658.47
18:52:58|21656.8
18:52:59|21656.8
18:53:00|21656.97
18:53:02|21659.43
18:53:02|21657.46
18:53:03|21657.93
18:53:04|21657.83
18:53:05|21656.87
18:53:06|21657.51
18:53:07|21658.29
18:53:08|21658.15
18:53:10|21658.86
18:53:11|21657.58
18:53:12|21658.67
18:53:13|21655.33
18:53:15|21657.2
18:53:16|21655.98
18:53:17|21657.55
18:53:17|21656.71
18:53:19|21656.76
18:53:20|21657.56
18:53:21|21658.05
18:53:22|21658.05
18:53:22|21657.12
18:53:24|21657.
18:53:24|21655.91
18:53:25|21656.38
18:53:26|21657.32
18:53:27|21656.54
18:53:29|21656.13
18:53:29|21656.13
18:53:31|21656.09
18:53:32|21657.
18:53:33|21655.75
18:53:34|21656.51
18:53:35|21656.35
18:53:35|21655.94
18:53:37|21655.46
18:53:38|21655.29
18:53:38|21655.3
18:53:40|21654.67
18:53:40|21654.67
18:53:42|21655.07
18:53:43|21655.12
18:53:43|21655.81
18:53:44|21655.03
18:53:45|21656.21
18:53:46|21656.96
18:53:48|21656.75
18:53:49|21656.75
18:53:50|21657.66
18:53:51|21656.97
18:53:51|21656.93
18:53:53|21656.6
18:53:53|21655.73
18:53:56|21653.6
18:53:56|21654.94
18:53:58|21656.59
18:53:59|21655.41
18:54:01|21654.49
18:54:01|21655.81
18:54:02|21655.78
18:54:03|21654.34
18:54:05|21654.29
18:54:06|21654.29
18:54:08|21654.02
18:54:09|21654.29
18:54:10|21654.29
18:54:11|21654.46
18:54:12|21654.84
18:54:13|21655.55
18:54:14|21653.2
18:54:15|21652.97
18:54:16|21652.8
18:54:17|21652.8
18:54:18|21651.01
18:54:19|21651.16
18:54:20|21652.56
18:54:21|21651.89
18:54:22|21651.64
18:54:24|21651.16
18:54:24|21652.29
18:54:25|21650.96
18:54:27|21652.53
18:54:27|21654.26
18:54:28|21654.46
18:54:29|21654.46
18:54:31|21655.17
18:54:31|21655.17
18:54:33|21655.36
18:54:33|21656.4
18:54:34|21656.4
18:54:35|21657.33
18:54:36|21657.02
18:54:38|21657.
18:54:38|21656.98
18:54:39|21656.98
18:54:40|21657.9
18:54:41|21656.7
18:54:42|21657.21
18:54:43|21657.23
18:54:44|21657.22
18:54:46|21657.22
18:54:46|21657.3
18:54:47|21658.1
18:54:48|21656.86
18:54:50|21655.63
18:54:51|21653.38
18:54:52|21653.23
18:54:53|21652.78
18:54:54|21652.67
18:54:55|21653.96
18:54:56|21654.13
18:54:57|21654.65
18:54:58|21653.94
18:55:00|21656.05
18:55:00|21656.04
18:55:02|21654.94
18:55:03|21654.87
18:55:04|21655.83
18:55:05|21655.28
18:55:06|21654.62
18:55:07|21655.17
18:55:09|21654.29
18:55:10|21654.29
18:55:11|21652.89
18:55:12|21653.61
18:55:13|21654.4
18:55:15|21654.4
18:55:16|21654.4
18:55:17|21656.02
18:55:18|21657.18
18:55:18|21656.29
18:55:20|21656.82
18:55:20|21656.82
18:55:22|21656.74
18:55:23|21656.74
18:55:23|21658.85
18:55:24|21658.53
18:55:26|21659.83
18:55:26|21659.26
18:55:27|21660.3
18:55:28|21659.72
18:55:29|21660.09
18:55:30|21660.28
18:55:32|21660.65
18:55:32|21662.25
18:55:33|21660.97
18:55:35|21661.89
18:55:35|21660.86
18:55:36|21661.5
18:55:38|21662.67
18:55:38|21662.47
18:55:39|21661.33
18:55:40|21661.33
18:55:41|21661.33
18:55:43|21662.87
18:55:44|21662.82
18:55:45|21662.13
18:55:45|21661.89
18:55:46|21662.84
18:55:47|21663.19
18:55:48|21662.5
18:55:49|21661.66
18:55:50|21662.81
18:55:51|21661.8
18:55:53|21662.13
18:55:53|21662.38
18:55:54|21662.38
18:55:56|21661.89
18:55:57|21663.26
18:55:59|21663.29
18:56:00|21663.53
18:56:01|21662.87
18:56:03|21661.95
18:56:04|21662.08
18:56:06|21661.57
18:56:07|21662.24
18:56:08|21662.24
18:56:09|21661.42
18:56:11|21661.37
18:56:11|21661.23
18:56:12|21658.43
18:56:14|21659.98
18:56:15|21658.47
18:56:16|21661.35
18:56:17|21660.02
18:56:18|21659.33
18:56:19|21659.71
18:56:20|21659.93
18:56:21|21660.65
18:56:22|21660.58
18:56:23|21660.58
18:56:24|21660.93
18:56:25|21659.25
18:56:26|21660.51
18:56:27|21659.88
18:56:28|21660.36
18:56:29|21660.36
18:56:30|21660.17
18:56:31|21660.19
18:56:32|21661.
18:56:33|21660.95
18:56:34|21661.2
18:56:35|21661.25
18:56:36|21660.51
18:56:37|21660.75
18:56:38|21659.57
18:56:39|21659.57
18:56:40|21658.49
18:56:41|21659.8
18:56:42|21659.8
18:56:43|21658.96
18:56:44|21659.28
18:56:45|21658.81
18:56:46|21658.26
18:56:47|21658.55
18:56:48|21658.55
18:56:49|21657.85
18:56:50|21657.85
18:56:51|21658.22
18:56:52|21657.81
18:56:53|21657.37
18:56:54|21657.37
18:56:55|21657.88
18:56:56|21657.64
18:56:58|21657.38
18:56:59|21657.88
18:57:00|21658.48
18:57:02|21657.5
18:57:04|21657.64
18:57:05|21657.13
18:57:07|21656.18
18:57:07|21655.38
18:57:08|21659.85
18:57:09|21659.64
18:57:10|21659.68
18:57:11|21657.8
18:57:12|21658.5
18:57:13|21659.78
18:57:14|21658.84
18:57:15|21658.26
18:57:16|21658.44
18:57:18|21657.39
18:57:19|21657.11
18:57:19|21655.05
18:57:21|21655.41
18:57:23|21655.82
18:57:23|21655.82
18:57:24|21656.09
18:57:25|21656.85
18:57:26|21658.15
18:57:27|21659.61
18:57:29|21659.82
18:57:31|21659.07
18:57:31|21659.07
18:57:32|21658.79
18:57:33|21659.46
18:57:34|21658.75
18:57:35|21658.71
18:57:36|21659.62
18:57:37|21659.62
18:57:38|21659.43
18:57:39|21660.43
18:57:40|21659.47
18:57:41|21659.47
18:57:42|21658.19
18:57:43|21656.8
18:57:44|21657.84
18:57:45|21656.88
18:57:46|21656.88
18:57:48|21657.03
18:57:49|21656.22
18:57:50|21656.77
18:57:51|21657.02
18:57:52|21657.76
18:57:53|21657.13
18:57:54|21657.44
18:57:55|21657.01
18:57:55|21658.08
18:57:56|21658.08
18:57:58|21657.49
18:57:58|21657.29
18:58:01|21658.11
18:58:02|21657.26
18:58:03|21657.27
18:58:04|21658.38
18:58:06|21655.74
18:58:06|21656.14
18:58:08|21655.33
18:58:10|21655.71
18:58:10|21654.99
18:58:11|21655.
18:58:13|21655.72
18:58:14|21655.72
18:58:16|21655.33
18:58:16|21654.94
18:58:17|21654.86
18:58:18|21654.58
18:58:19|21654.28
18:58:20|21654.28
18:58:21|21654.93
18:58:22|21655.59
18:58:23|21656.09
18:58:24|21655.85
18:58:25|21655.78
18:58:26|21656.14
18:58:27|21655.56
18:58:28|21655.56
18:58:29|21655.52
18:58:30|21656.25
18:58:31|21655.27
18:58:32|21655.63
18:58:33|21654.6
18:58:34|21655.14
18:58:35|21655.42
18:58:36|21654.61
18:58:37|21654.54
18:58:38|21654.54
18:58:39|21656.27
18:58:40|21656.58
18:58:41|21656.88
18:58:42|21656.74
18:58:43|21657.06
18:58:44|21657.03
18:58:45|21657.1
18:58:46|21656.38
18:58:48|21656.25
18:58:48|21654.8
18:58:51|21654.9
18:58:51|21654.9
18:58:52|21653.46
18:58:53|21651.8
18:58:54|21651.58
18:58:55|21652.59
18:58:56|21652.59
18:58:57|21652.82
18:58:58|21652.78
18:59:00|21652.97
18:59:02|21652.97
18:59:03|21653.53
18:59:04|21653.17
18:59:06|21652.43
18:59:06|21651.65
18:59:08|21652.83
18:59:08|21652.83
18:59:11|21652.76
18:59:11|21652.76
18:59:13|21652.21
18:59:14|21653.31
18:59:14|21651.5
18:59:15|21651.58
18:59:16|21652.19
18:59:17|21652.18
18:59:19|21652.47
18:59:19|21652.28
18:59:21|21652.3
18:59:22|21653.99
18:59:22|21654.98
18:59:23|21653.35
18:59:25|21653.11
18:59:26|21654.36
18:59:26|21654.35
18:59:27|21654.26
18:59:28|21653.24
18:59:29|21655.01
18:59:30|21655.05
18:59:32|21655.08
18:59:32|21654.75
18:59:33|21655.06
18:59:34|21654.33
18:59:35|21654.12
18:59:37|21653.55
18:59:38|21653.86
18:59:39|21653.02
18:59:39|21653.48
18:59:40|21653.95
18:59:42|21654.49
18:59:43|21653.83
18:59:44|21653.9
18:59:45|21653.9
18:59:46|21653.7
18:59:47|21653.98
18:59:48|21654.48
18:59:49|21655.6
18:59:50|21652.97
18:59:51|21653.16
18:59:52|21653.71
18:59:53|21654.82
18:59:54|21655.87
18:59:55|21655.58
18:59:56|21655.52
18:59:57|21655.98
18:59:58|21655.26
18:59:59|21656.78
19:00:00|21655.42
19:00:02|21655.91
19:00:02|21655.42
19:00:04|21654.82
19:00:06|21653.39
19:00:07|21656.03
19:00:08|21656.92
19:00:09|21656.67
19:00:10|21658.02
19:00:11|21657.74
19:00:12|21656.93
19:00:13|21658.15
19:00:15|21659.
19:00:16|21659.41
19:00:17|21657.85
19:00:17|21658.47
19:00:18|21656.99
19:00:20|21658.61
19:00:21|21657.7
19:00:21|21658.54
19:00:23|21657.45
19:00:24|21657.46
19:00:24|21659.38
19:00:25|21659.01
19:00:26|21657.72
19:00:28|21657.61
19:00:28|21657.29
19:00:30|21659.28
19:00:30|21659.96
19:00:31|21659.4
19:00:32|21659.74
19:00:33|21660.02
19:00:35|21658.55
19:00:35|21659.7
19:00:36|21659.62
19:00:37|21659.58
19:00:38|21658.18
19:00:39|21656.66
19:00:40|21657.38
19:00:42|21658.69
19:00:43|21658.51
19:00:44|21659.36
19:00:44|21658.75
19:00:46|21658.66
19:00:47|21657.8
19:00:47|21658.2
19:00:49|21658.36
19:00:50|21659.64
19:00:51|21660.39
19:00:52|21660.72
19:00:53|21659.72
19:00:54|21660.63
19:00:55|21660.87
19:00:56|21661.41
19:00:57|21659.82
19:00:58|21660.53
19:00:59|21661.34
19:01:00|21661.83
19:01:01|21662.46
19:01:03|21663.14
19:01:04|21663.24
19:01:05|21662.9
19:01:07|21662.62
19:01:08|21662.62
19:01:09|21660.99
19:01:10|21658.54
19:01:11|21657.51
19:01:12|21658.67
19:01:13|21658.8
19:01:13|21659.41
19:01:15|21659.75
19:01:16|21659.59
19:01:17|21660.4
19:01:18|21661.4
19:01:19|21661.14
19:01:21|21661.56
19:01:22|21661.75
19:01:22|21661.81
19:01:24|21661.9
19:01:25|21662.85
19:01:26|21663.
19:01:27|21664.35
19:01:28|21664.38
19:01:29|21664.8
19:01:30|21664.75
19:01:31|21664.51
19:01:32|21665.87
19:01:33|21665.21
19:01:34|21665.07
19:01:35|21665.12
19:01:36|21665.29
19:01:37|21664.95
19:01:38|21665.23
19:01:39|21665.62
19:01:40|21662.87
19:01:41|21663.
19:01:42|21662.78
19:01:43|21662.92
19:01:44|21662.43
19:01:45|21663.98
19:01:46|21662.49
19:01:47|21662.85
19:01:48|21662.34
19:01:49|21662.57
19:01:50|21662.08
19:01:51|21662.7
19:01:52|21662.7
19:01:53|21661.99
19:01:54|21663.47
19:01:55|21663.9
19:01:56|21663.95
19:01:57|21664.02
19:01:58|21664.27
19:01:59|21664.34
19:02:00|21663.23
19:02:01|21660.39
19:02:03|21663.45
19:02:05|21662.6
19:02:06|21663.97
19:02:07|21664.31
19:02:08|21664.61
19:02:09|21666.16
19:02:10|21665.06
19:02:10|21665.53
19:02:12|21666.41
19:02:12|21665.22
19:02:14|21667.16
19:02:16|21665.
19:02:16|21663.81
19:02:17|21664.3
19:02:18|21664.74
19:02:19|21665.56
19:02:20|21664.11
19:02:21|21664.02
19:02:22|21663.45
19:02:23|21664.56
19:02:24|21666.46
19:02:25|21666.46
19:02:26|21665.53
19:02:27|21664.39
19:02:28|21664.89
19:02:29|21663.85
19:02:30|21663.82
19:02:31|21664.07
19:02:32|21664.11
19:02:33|21664.63
19:02:34|21665.52
19:02:35|21665.
19:02:36|21662.6
19:02:37|21661.71
19:02:38|21661.8
19:02:39|21662.48
19:02:40|21662.67
19:02:41|21662.66
19:02:42|21661.83
19:02:43|21661.81
19:02:44|21661.78
19:02:45|21662.66
19:02:46|21661.84
19:02:47|21661.76
19:02:48|21663.22
19:02:49|21662.15
19:02:50|21662.14
19:02:51|21661.86
19:02:52|21661.84
19:02:53|21660.67
19:02:54|21662.51
19:02:55|21662.08
19:02:56|21662.37
19:02:57|21663.25
19:02:58|21663.6
19:02:59|21662.75
19:03:00|21664.05
19:03:01|21663.71
19:03:02|21664.14
19:03:04|21665.
19:03:06|21664.97
19:03:07|21664.94
19:03:09|21664.98
19:03:09|21666.56
19:03:10|21666.54
19:03:11|21666.27
19:03:12|21665.49
19:03:13|21665.13
19:03:14|21666.55
19:03:15|21665.95
19:03:16|21665.49
19:03:17|21667.71
19:03:18|21668.12
19:03:19|21667.66
19:03:20|21667.22
19:03:22|21667.52
19:03:23|21668.03
19:03:24|21668.42
19:03:25|21666.62
19:03:26|21667.22
19:03:27|21666.6
19:03:28|21667.33
19:03:29|21667.88
19:03:30|21666.6
19:03:31|21667.17
19:03:31|21666.74
19:03:32|21666.17
19:03:34|21665.79
19:03:34|21666.03
19:03:36|21664.74
19:03:37|21665.73
19:03:37|21665.79
19:03:39|21664.94
19:03:40|21664.41
19:03:40|21663.84
19:03:42|21663.98
19:03:44|21664.29
19:03:44|21664.08
19:03:45|21663.87
19:03:46|21663.9
19:03:47|21664.8
19:03:48|21665.64
19:03:49|21666.46
19:03:50|21666.4
19:03:51|21665.8
19:03:52|21665.8
19:03:53|21667.18
19:03:54|21667.1
19:03:55|21666.56
19:03:56|21665.95
19:03:57|21665.95
19:03:58|21665.93
19:03:59|21665.36
19:04:00|21665.29
19:04:01|21665.93
19:04:02|21665.2
19:04:04|21666.06
19:04:06|21665.92
19:04:06|21665.12
19:04:08|21662.37
19:04:09|21662.37
19:04:11|21663.02
19:04:12|21662.06
19:04:14|21663.02
19:04:14|21662.05
19:04:15|21661.99
19:04:16|21661.4
19:04:17|21661.4
19:04:18|21660.1
19:04:20|21660.95
19:04:20|21661.88
19:04:22|21662.21
19:04:22|21663.06
19:04:24|21663.96
19:04:25|21663.75
19:04:25|21662.19
19:04:26|21662.35
19:04:27|21663.26
19:04:28|21662.92
19:04:30|21662.92
19:04:31|21662.3
19:04:32|21663.3
19:04:33|21663.3
19:04:34|21663.3
19:04:35|21663.18
19:04:37|21664.44
19:04:37|21663.93
19:04:38|21663.34
19:04:39|21663.3
19:04:40|21663.73
19:04:41|21663.73
19:04:42|21665.36
19:04:44|21666.
19:04:44|21665.37
19:04:45|21665.8
19:04:47|21666.23
19:04:48|21665.79
19:04:49|21665.65
19:04:50|21669.59
19:04:51|21667.79
19:04:51|21669.67
19:04:53|21668.37
19:04:54|21668.96
19:04:55|21668.34
19:04:56|21669.
19:04:57|21669.18
19:04:57|21669.06
19:04:59|21668.54
19:05:00|21667.6
19:05:02|21667.72
19:05:02|21668.26
19:05:03|21668.59
19:05:04|21667.96
19:05:05|21666.53
19:05:06|21667.99
19:05:08|21667.1
19:05:10|21666.66
19:05:11|21666.19
19:05:12|21665.79
19:05:13|21665.7
19:05:14|21665.7
19:05:15|21665.62
19:05:16|21667.13
19:05:18|21666.93
19:05:18|21665.83
19:05:19|21666.62
19:05:20|21666.43
19:05:21|21667.2
19:05:22|21666.63
19:05:23|21666.63
19:05:24|21666.05
19:05:25|21664.97
19:05:26|21666.21
19:05:27|21666.09
19:05:28|21666.09
19:05:29|21666.17
19:05:30|21666.63
19:05:31|21666.93
19:05:32|21666.72
19:05:33|21666.93
19:05:34|21666.83
19:05:35|21666.83
19:05:36|21666.24
19:05:37|21666.74
19:05:38|21666.97
19:05:40|21666.99
19:05:40|21665.76
19:05:41|21667.36
19:05:42|21665.65
19:05:43|21666.58
19:05:44|21666.09
19:05:45|21665.52
19:05:46|21666.15
19:05:47|21666.68
19:05:48|21666.66
19:05:49|21666.57
19:05:50|21666.86
19:05:51|21668.3
19:05:52|21666.31
19:05:53|21666.49
19:05:54|21666.49
19:05:55|21666.33
19:05:56|21666.77
19:05:57|21665.79
19:05:58|21666.67
19:05:59|21666.68
19:06:00|21665.7
19:06:01|21666.45
19:06:02|21666.33
19:06:03|21666.34
19:06:04|21666.39
19:06:05|21665.61
19:06:07|21666.22
19:06:09|21666.22
19:06:10|21665.76
19:06:11|21666.35
19:06:12|21666.12
19:06:14|21666.19
19:06:14|21663.09
19:06:16|21664.23
19:06:17|21663.69
19:06:18|21663.69
19:06:19|21663.47
19:06:21|21664.16
19:06:21|21663.17
19:06:23|21662.72
19:06:24|21662.98
19:06:26|21662.75
19:06:26|21662.95
19:06:27|21662.37
19:06:28|21662.37
19:06:29|21662.41
19:06:31|21663.24
19:06:32|21661.77
19:06:33|21662.05
19:06:34|21662.33
19:06:35|21662.2
19:06:36|21662.34
19:06:37|21660.35
19:06:38|21661.1
19:06:39|21661.14
19:06:40|21661.14
19:06:41|21661.09
19:06:43|21661.38
19:06:44|21662.49
19:06:45|21663.27
19:06:46|21662.87
19:06:47|21662.87
19:06:48|21662.79
19:06:49|21664.04
19:06:50|21663.7
19:06:51|21662.79
19:06:52|21663.02
19:06:53|21663.48
19:06:54|21663.7
19:06:55|21664.9
19:06:56|21664.52
19:06:57|21665.49
19:06:58|21665.37
19:06:59|21665.37
19:07:00|21665.14
19:07:01|21665.05
19:07:02|21665.05
19:07:03|21664.44
19:07:04|21665.21
19:07:05|21665.32
19:07:07|21666.81
19:07:08|21666.54
19:07:09|21666.87
19:07:10|21667.21
19:07:12|21665.82
19:07:13|21665.22
19:07:14|21665.61
19:07:15|21666.38
19:07:17|21665.78
19:07:18|21666.5
19:07:19|21666.56
19:07:20|21667.95
19:07:21|21667.3
19:07:22|21667.23
19:07:23|21667.23
19:07:24|21667.23
19:07:25|21669.18
19:07:26|21668.23
19:07:27|21668.1
19:07:28|21668.03
19:07:29|21670.47
19:07:30|21669.38
19:07:32|21669.7
19:07:33|21670.49
19:07:34|21671.16
19:07:34|21671.45
19:07:36|21673.41
19:07:37|21672.63
19:07:38|21672.23
19:07:38|21672.55
19:07:40|21673.57
19:07:41|21672.62
19:07:42|21671.9
19:07:43|21671.64
19:07:44|21671.97
19:07:45|21672.03
19:07:46|21673.17
19:07:47|21673.18
19:07:47|21672.6
19:07:49|21671.78
19:07:49|21671.75
19:07:51|21671.23
19:07:52|21671.17
19:07:52|21670.54
19:07:54|21670.56
19:07:54|21670.87
19:07:55|21673.06
19:07:57|21671.52
19:07:58|21671.74
19:07:59|21671.56
19:08:00|21672.48
19:08:00|21671.28
19:08:03|21671.33
19:08:03|21671.36
19:08:04|21671.3
19:08:05|21672.04
19:08:06|21672.62
19:08:07|21672.46
19:08:09|21672.61
19:08:10|21672.61
19:08:11|21672.31
19:08:12|21672.33
19:08:14|21672.34
19:08:15|21672.34
19:08:16|21671.38
19:08:17|21671.22
19:08:18|21670.51
19:08:19|21670.23
19:08:20|21670.87
19:08:21|21671.49
19:08:21|21672.33
19:08:22|21672.33
19:08:24|21672.55
19:08:25|21672.42
19:08:26|21672.07
19:08:27|21672.9
19:08:28|21673.61
19:08:29|21673.61
19:08:30|21673.51
19:08:31|21673.61
19:08:32|21673.36
19:08:33|21673.6
19:08:34|21673.03
19:08:35|21672.49
19:08:36|21672.49
19:08:37|21673.59
19:08:38|21673.68
19:08:39|21673.68
19:08:40|21673.68
19:08:41|21673.73
19:08:42|21673.13
19:08:43|21674.03
19:08:43|21673.21
19:08:45|21673.26
19:08:46|21672.89
19:08:47|21672.08
19:08:48|21672.08
19:08:49|21672.09
19:08:50|21671.88
19:08:50|21672.02
19:08:52|21672.36
19:08:53|21672.
19:08:54|21672.53
19:08:54|21671.86
19:08:56|21672.28
19:08:56|21671.57
19:08:59|21671.49
19:08:59|21668.78
19:09:00|21669.78
19:09:01|21670.13
19:09:02|21670.76
19:09:03|21671.33
19:09:04|21669.94
19:09:05|21670.19
19:09:06|21669.57
19:09:07|21670.08
19:09:08|21670.08
19:09:10|21668.94
19:09:11|21669.4
19:09:13|21669.16
19:09:13|21669.16
19:09:15|21667.73
19:09:17|21668.31
19:09:17|21668.06
19:09:18|21669.57
19:09:19|21669.47
19:09:21|21669.49
19:09:22|21669.49
19:09:23|21667.88
19:09:25|21668.49
19:09:25|21669.29
19:09:26|21669.29
19:09:27|21667.53
19:09:29|21667.84
19:09:30|21667.81
19:09:30|21667.47
19:09:31|21667.22
19:09:33|21666.52
19:09:33|21667.57
19:09:35|21667.65
19:09:35|21667.53
19:09:36|21667.79
19:09:38|21666.81
19:09:39|21668.31
19:09:41|21667.77
19:09:41|21668.02
19:09:42|21667.42
19:09:43|21666.62
19:09:45|21667.3
19:09:45|21668.99
19:09:48|21667.94
19:09:48|21667.94
19:09:49|21667.79
19:09:50|21668.64
19:09:51|21667.84
19:09:52|21667.94
19:09:53|21670.38
19:09:54|21670.33
19:09:56|21670.45
19:09:57|21669.97
19:09:58|21670.49
19:09:59|21670.81
19:09:59|21670.81
19:10:01|21670.39
19:10:01|21670.52
19:10:03|21670.63
19:10:04|21667.54
19:10:06|21667.69
19:10:06|21668.17
19:10:07|21668.6
19:10:08|21668.57
19:10:09|21666.87
19:10:11|21667.42
19:10:12|21666.77
19:10:14|21666.47
19:10:14|21665.8
19:10:15|21665.08
19:10:16|21665.88
19:10:17|21665.88
19:10:18|21663.15
19:10:20|21663.62
19:10:20|21663.58
19:10:21|21662.13
19:10:22|21662.12
19:10:24|21663.63
19:10:25|21662.42
19:10:26|21662.35
19:10:28|21662.4
19:10:28|21662.12
19:10:29|21662.66
19:10:30|21662.78
19:10:31|21663.46
19:10:32|21663.43
19:10:33|21663.36
19:10:34|21663.36
19:10:35|21663.36
19:10:36|21663.36
19:10:37|21663.79
19:10:38|21663.79
19:10:40|21663.46
19:10:41|21663.46
19:10:42|21664.63
19:10:43|21664.15
19:10:44|21664.15
19:10:45|21664.15
19:10:46|21664.15
19:10:47|21665.63
19:10:48|21665.66
19:10:49|21665.7
19:10:50|21665.7
19:10:51|21666.13
19:10:52|21665.38
19:10:53|21665.91
19:10:54|21665.9
19:10:55|21665.83
19:10:56|21664.91
19:10:57|21664.91
19:10:58|21665.39
19:10:59|21665.09
19:11:00|21665.26
19:11:01|21665.76
19:11:02|21666.04
19:11:03|21666.2
19:11:04|21665.52
19:11:05|21665.07
19:11:06|21665.79
19:11:07|21665.82
19:11:08|21665.82
19:11:09|21666.04
19:11:10|21665.69
19:11:11|21665.69
19:11:13|21666.38
19:11:13|21665.91
19:11:14|21667.
19:11:15|21667.31
19:11:17|21667.15
19:11:18|21666.6
19:11:19|21666.29
19:11:20|21666.1
19:11:21|21663.01
19:11:22|21663.38
19:11:24|21662.37
19:11:25|21662.37
19:11:25|21662.13
19:11:26|21662.02
19:11:28|21662.02
19:11:29|21662.13
19:11:29|21661.65
19:11:31|21661.24
19:11:32|21661.24
19:11:32|21661.44
19:11:33|21661.83
19:11:35|21661.86
19:11:36|21662.
19:11:37|21661.41
19:11:37|21661.41
19:11:39|21661.41
19:11:39|21661.41
19:11:41|21661.54
19:11:42|21661.89
19:11:43|21662.17
19:11:44|21662.18
19:11:45|21662.33
19:11:46|21665.22
19:11:47|21664.1
19:11:49|21665.01
19:11:50|21665.42
19:11:51|21665.42
19:11:52|21665.05
19:11:53|21664.03
19:11:54|21663.94
19:11:55|21663.94
19:11:55|21664.1
19:11:57|21664.32
19:11:58|21663.54
19:11:58|21664.21
19:12:00|21664.72
19:12:01|21664.72
19:12:02|21664.72
19:12:03|21663.92
19:12:04|21663.92
19:12:05|21664.22
19:12:07|21663.75
19:12:08|21665.48
19:12:09|21665.51
19:12:09|21664.97
19:12:11|21665.66
19:12:12|21665.66
19:12:13|21664.72
19:12:14|21662.85
19:12:16|21663.07
19:12:17|21662.94
19:12:17|21663.25
19:12:19|21663.74
19:12:20|21662.44
19:12:21|21662.5
19:12:22|21662.94
19:12:23|21662.51
19:12:24|21663.27
19:12:25|21663.27
19:12:26|21662.5
19:12:27|21662.42
19:12:29|21663.32
19:12:29|21663.32
19:12:31|21662.52
19:12:32|21662.33
19:12:33|21660.73
19:12:34|21660.
19:12:35|21659.97
19:12:36|21659.99
19:12:37|21659.27
19:12:38|21658.13
19:12:39|21656.19
19:12:40|21656.81
19:12:41|21654.79
19:12:42|21655.6
19:12:43|21655.71
19:12:44|21655.71
19:12:45|21656.15
19:12:46|21655.81
19:12:47|21656.41
19:12:48|21656.76
19:12:49|21658.78
19:12:50|21657.73
19:12:51|21655.58
19:12:52|21656.67
19:12:53|21656.89
19:12:54|21657.23
19:12:55|21657.57
19:12:56|21657.41
19:12:57|21657.31
19:12:58|21657.48
19:12:59|21657.73
19:13:00|21657.36
19:13:01|21657.56
19:13:02|21657.56
19:13:03|21657.99
19:13:04|21657.07
19:13:05|21658.05
19:13:06|21651.
19:13:07|21651.24
19:13:08|21652.91
19:13:09|21652.95
19:13:10|21652.39
19:13:11|21651.42
19:13:12|21652.26
19:13:13|21652.03
19:13:15|21652.53
19:13:15|21652.19
19:13:17|21653.07
19:13:18|21653.69
19:13:19|21654.45
19:13:20|21655.26
19:13:21|21654.15
19:13:22|21654.57
19:13:24|21654.95
19:13:24|21655.21
19:13:26|21655.58
19:13:27|21656.44
19:13:27|21653.9
19:13:28|21655.72
19:13:29|21655.27
19:13:30|21654.57
19:13:31|21655.28
19:13:33|21655.23
19:13:34|21654.43
19:13:34|21654.73
19:13:35|21654.96
19:13:37|21654.96
19:13:38|21654.57
19:13:39|21654.04
19:13:40|21652.77
19:13:41|21653.38
19:13:42|21653.56
19:13:43|21653.39
19:13:44|21653.09
19:13:45|21653.26
19:13:46|21652.96
19:13:47|21653.83
19:13:48|21653.01
19:13:49|21654.06
19:13:50|21653.06
19:13:51|21653.06
19:13:52|21653.06
19:13:53|21653.06
19:13:54|21653.32
19:13:55|21653.03
19:13:56|21653.01
19:13:57|21652.43
19:13:58|21652.15
19:13:59|21652.77
19:14:00|21652.77
19:14:02|21652.06
19:14:02|21652.93
19:14:03|21653.35
19:14:05|21652.76
19:14:05|21652.93
19:14:07|21652.93
19:14:08|21653.15
19:14:09|21652.47
19:14:10|21653.06
19:14:11|21653.16
19:14:11|21653.6
19:14:13|21653.04
19:14:14|21652.95
19:14:15|21653.05
19:14:17|21653.58
19:14:17|21653.63
19:14:19|21653.63
19:14:20|21653.29
19:14:21|21653.42
19:14:23|21653.68
19:14:24|21653.6
19:14:25|21654.09
19:14:26|21653.16
19:14:27|21653.68
19:14:27|21654.22
19:14:29|21654.09
19:14:29|21654.09
19:14:30|21655.69
19:14:31|21655.07
19:14:33|21655.11
19:14:34|21655.11
19:14:36|21655.88
19:14:36|21655.87
19:14:38|21655.19
19:14:39|21655.57
19:14:40|21655.48
19:14:41|21654.97
19:14:42|21655.32
19:14:43|21656.06
19:14:44|21656.28
19:14:44|21656.47
19:14:45|21656.47
19:14:46|21653.99
19:14:47|21654.36
19:14:48|21654.36
19:14:49|21653.66
19:14:51|21653.83
19:14:51|21652.9
19:14:52|21653.69
19:14:53|21653.03
19:14:55|21652.88
19:14:55|21652.88
19:14:56|21652.01
19:14:57|21651.85
19:14:58|21651.84
19:15:00|21652.35
19:15:01|21651.86
19:15:02|21651.32
19:15:03|21652.15
19:15:04|21652.18
19:15:05|21651.85
19:15:06|21651.65
19:15:07|21652.75
19:15:08|21652.24
19:15:09|21651.63
19:15:10|21651.63
19:15:11|21651.11
19:15:12|21651.47
19:15:13|21651.65
19:15:14|21651.1
19:15:15|21650.27
19:15:17|21650.47
19:15:18|21649.39
19:15:19|21650.01
19:15:20|21650.08
19:15:22|21650.1
19:15:24|21649.45
19:15:24|21648.1
19:15:26|21649.22
19:15:28|21649.28
19:15:28|21649.63
19:15:29|21649.7
19:15:30|21649.72
19:15:31|21650.24
19:15:32|21651.37
19:15:33|21652.27
19:15:34|21651.
19:15:35|21651.57
19:15:36|21652.26
19:15:37|21652.26
19:15:38|21652.95
19:15:39|21652.96
19:15:40|21655.17
19:15:41|21655.22
19:15:42|21655.22
19:15:43|21655.05
19:15:44|21654.72
19:15:45|21652.46
19:15:46|21653.3
19:15:47|21653.21
19:15:48|21653.18
19:15:49|21653.52
19:15:50|21653.52
19:15:51|21653.52
19:15:52|21653.38
19:15:53|21654.43
19:15:54|21654.43
19:15:55|21653.76
19:15:56|21654.04
19:15:57|21653.47
19:15:58|21652.56
19:15:59|21652.34
19:16:00|21652.4
19:16:01|21652.96
19:16:02|21653.84
19:16:03|21653.1
19:16:05|21654.33
19:16:06|21653.68
19:16:06|21653.22
19:16:08|21653.22
19:16:09|21654.05
19:16:11|21653.91
19:16:11|21653.22
19:16:12|21653.65
19:16:13|21653.62
19:16:14|21654.01
19:16:15|21653.13
19:16:16|21653.99
19:16:18|21653.49
19:16:19|21654.06
19:16:21|21654.25
19:16:21|21654.22
19:16:23|21654.07
19:16:24|21654.62
19:16:24|21653.63
19:16:27|21653.98
19:16:28|21654.27
19:16:29|21654.19
19:16:30|21651.11
19:16:31|21650.86
19:16:32|21650.81
19:16:33|21650.76
19:16:34|21651.47
19:16:35|21652.05
19:16:35|21652.05
19:16:37|21650.68
19:16:38|21651.69
19:16:39|21651.69
19:16:39|21650.81
19:16:41|21651.65
19:16:43|21650.47
19:16:43|21651.04
19:16:44|21651.04
19:16:45|21651.04
19:16:46|21650.89
19:16:47|21650.89
19:16:48|21650.04
19:16:50|21649.49
19:16:51|21648.92
19:16:52|21648.91
19:16:52|21648.91
19:16:54|21649.4
19:16:55|21648.82
19:16:56|21649.4
19:16:57|21649.42
19:16:57|21649.39
19:16:59|21650.35
19:16:59|21650.04
19:17:01|21649.42
19:17:01|21650.05
19:17:03|21649.76
19:17:03|21648.94
19:17:05|21648.94
19:17:06|21649.22
19:17:06|21649.2
19:17:08|21648.5
19:17:09|21648.93
19:17:10|21647.79
19:17:11|21647.82
19:17:12|21648.96
19:17:13|21649.11
19:17:14|21649.43
19:17:15|21649.67
19:17:16|21650.34
19:17:17|21650.42
19:17:19|21650.07
19:17:20|21650.25
19:17:22|21651.46
19:17:22|21651.43
19:17:23|21651.61
19:17:25|21651.89
19:17:26|21651.35
19:17:27|21651.35
19:17:28|21651.81
19:17:29|21651.98
19:17:30|21651.98
19:17:31|21652.31
19:17:32|21651.58
19:17:33|21651.58
19:17:34|21652.98
19:17:35|21653.14
19:17:36|21653.47
19:17:37|21653.46
19:17:38|21653.78
19:17:39|21653.78
19:17:40|21652.01
19:17:41|21652.24
19:17:42|21651.2
19:17:43|21651.26
19:17:44|21651.32
19:17:45|21651.32
19:17:46|21651.33
19:17:47|21652.02
19:17:48|21652.03
19:17:49|21651.16
19:17:50|21650.48
19:17:51|21650.8
19:17:52|21650.87
19:17:53|21649.99
19:17:54|21650.
19:17:55|21649.86
19:17:57|21650.09
19:17:57|21650.09
19:17:59|21650.17
19:17:59|21650.17
19:18:01|21650.04
19:18:02|21650.09
19:18:03|21649.52
19:18:03|21649.53
19:18:05|21650.25
19:18:06|21650.03
19:18:07|21648.1
19:18:08|21651.5
19:18:09|21649.67
19:18:10|21649.86
19:18:11|21650.01
19:18:13|21650.84
19:18:14|21650.84
19:18:15|21651.47
19:18:16|21650.47
19:18:16|21650.87
19:18:18|21652.57
19:18:18|21651.46
19:18:19|21651.19
19:18:21|21650.76
19:18:22|21650.22
19:18:24|21650.97
19:18:24|21651.33
19:18:25|21651.88
19:18:26|21652.34
19:18:27|21651.92
19:18:28|21652.06
19:18:29|21652.06
19:18:30|21652.1
19:18:31|21651.84
19:18:33|21652.1
19:18:34|21652.44
19:18:35|21653.52
19:18:36|21653.12
19:18:37|21653.46
19:18:38|21653.67
19:18:39|21654.04
19:18:40|21653.85
19:18:41|21654.67
19:18:42|21654.77
19:18:44|21655.47
19:18:44|21655.64
19:18:45|21655.06
19:18:47|21655.14
19:18:47|21655.46
19:18:49|21652.89
19:18:50|21652.71
19:18:51|21652.94
19:18:52|21652.72
19:18:53|21652.95
19:18:55|21652.7
19:18:55|21652.72
19:18:57|21653.09
19:18:57|21653.54
19:18:58|21653.21
19:18:59|21653.21
19:19:00|21654.02
19:19:01|21654.62
19:19:02|21653.54
19:19:03|21653.37
19:19:05|21653.56
19:19:05|21654.69
19:19:07|21653.94
19:19:08|21654.57
19:19:09|21654.79
19:19:10|21654.06
19:19:11|21654.06
19:19:12|21654.19
19:19:13|21654.24
19:19:14|21654.24
19:19:15|21654.24
19:19:16|21653.96
19:19:17|21653.44
19:19:18|21653.67
19:19:19|21653.67
19:19:20|21653.7
19:19:22|21653.29
19:19:23|21653.29
19:19:24|21654.82
19:19:25|21654.52
19:19:26|21654.43
19:19:27|21655.41
19:19:28|21655.41
19:19:29|21653.46
19:19:30|21653.31
19:19:31|21653.31
19:19:32|21653.29
19:19:33|21654.31
19:19:35|21654.78
19:19:36|21654.51
19:19:37|21653.97
19:19:38|21653.58
19:19:39|21653.58
19:19:40|21653.58
19:19:41|21654.2
19:19:42|21654.19
19:19:43|21654.19
19:19:44|21654.
19:19:45|21654.41
19:19:46|21654.72
19:19:47|21654.61
19:19:48|21654.1
19:19:49|21655.26
19:19:50|21654.51
19:19:51|21654.51
19:19:52|21654.06
19:19:53|21654.2
19:19:54|21654.09
19:19:55|21653.53
19:19:56|21653.21
19:19:57|21653.21
19:19:58|21654.04
19:19:59|21654.29
19:20:00|21654.51
19:20:01|21654.51
19:20:02|21654.5
19:20:03|21654.49
19:20:04|21654.49
19:20:05|21656.04
19:20:06|21656.12
19:20:07|21655.59
19:20:08|21655.85
19:20:09|21656.06
19:20:10|21655.22
19:20:11|21655.12
19:20:13|21655.04
19:20:13|21655.04
19:20:14|21656.1
19:20:15|21656.38
19:20:16|21656.36
19:20:18|21656.86
19:20:18|21656.46
19:20:20|21655.17
19:20:21|21655.65
19:20:23|21656.82
19:20:23|21655.45
19:20:25|21656.3
19:20:26|21656.29
19:20:27|21656.14
19:20:28|21655.73
19:20:29|21655.73
19:20:31|21655.78
19:20:32|21655.07
19:20:33|21655.84
19:20:34|21654.98
19:20:35|21655.08
19:20:36|21655.64
19:20:37|21655.1
19:20:38|21654.82
19:20:39|21655.26
19:20:40|21655.47
19:20:41|21654.94
19:20:42|21654.94
19:20:43|21655.02
19:20:44|21654.82
19:20:45|21654.82
19:20:46|21652.8
19:20:47|21651.19
19:20:48|21652.59
19:20:49|21652.36
19:20:50|21652.89
19:20:51|21653.25
19:20:52|21652.28
19:20:53|21651.85
19:20:54|21651.4
19:20:55|21653.42
19:20:56|21653.4
19:20:57|21652.47
19:20:58|21652.7
19:20:59|21652.12
19:21:00|21652.5
19:21:01|21652.69
19:21:02|21652.6
19:21:03|21653.31
19:21:04|21653.14
19:21:05|21653.14
19:21:06|21653.14
19:21:07|21652.98
19:21:08|21652.96
19:21:09|21652.96
19:21:10|21653.18
19:21:11|21654.06
19:21:12|21654.21
19:21:13|21653.99
19:21:14|21653.19
19:21:15|21653.65
19:21:16|21651.52
19:21:17|21651.5
19:21:18|21651.55
19:21:19|21651.09
19:21:20|21651.7
19:21:22|21651.76
19:21:23|21651.47
19:21:24|21652.04
19:21:26|21652.11
19:21:27|21652.73
19:21:28|21652.78
19:21:29|21652.48
19:21:31|21653.06
19:21:32|21653.21
19:21:33|21653.33
19:21:34|21653.23
19:21:35|21652.46
19:21:36|21652.46
19:21:37|21652.3
19:21:38|21652.37
19:21:39|21652.37
19:21:40|21652.26
19:21:41|21652.26
19:21:42|21652.26
19:21:43|21652.26
19:21:44|21652.26
19:21:45|21652.08
19:21:46|21652.59
19:21:47|21652.99
19:21:48|21653.06
19:21:49|21653.05
19:21:50|21653.05
19:21:51|21652.48
19:21:52|21652.5
19:21:53|21651.52
19:21:54|21651.87
19:21:55|21651.47
19:21:56|21653.64
19:21:58|21653.38
19:21:59|21652.82
19:22:00|21652.48
19:22:01|21652.39
19:22:02|21652.47
19:22:03|21652.32
19:22:03|21652.33
19:22:05|21652.32
19:22:06|21652.14
19:22:07|21651.73
19:22:08|21651.91
19:22:09|21651.91
19:22:10|21651.56
19:22:11|21650.9
19:22:12|21650.9
19:22:13|21651.9
19:22:14|21651.51
19:22:15|21651.9
19:22:16|21651.9
19:22:17|21651.93
19:22:18|21652.62
19:22:19|21652.19
19:22:20|21652.19
19:22:21|21652.19
19:22:22|21651.9
19:22:23|21654.75
19:22:24|21654.6
19:22:26|21655.03
19:22:26|21654.85
19:22:27|21656.61
19:22:29|21659.32
19:22:30|21660.29
19:22:32|21661.2
19:22:32|21660.64
19:22:33|21660.48
19:22:34|21658.66
19:22:35|21658.05
19:22:36|21657.75
19:22:37|21657.98
19:22:38|21658.7
19:22:39|21658.34
19:22:40|21658.14
19:22:41|21657.18
19:22:42|21657.73
19:22:44|21658.19
19:22:45|21658.19
19:22:46|21656.86
19:22:46|21656.64
19:22:48|21656.46
19:22:49|21657.25
19:22:50|21656.44
19:22:51|21656.79
19:22:52|21656.62
19:22:52|21656.43
19:22:54|21656.74
19:22:55|21656.54
19:22:55|21656.41
19:22:57|21656.46
19:22:58|21656.13
19:22:59|21656.44
19:23:00|21656.34
19:23:01|21657.28
19:23:03|21657.68
19:23:03|21656.54
19:23:04|21656.51
19:23:05|21655.22
19:23:06|21654.05
19:23:07|21655.83
19:23:08|21656.75
19:23:10|21656.5
19:23:11|21655.82
19:23:12|21656.18
19:23:13|21655.94
19:23:14|21655.92
19:23:15|21655.92
19:23:16|21655.74
19:23:17|21654.66
19:23:18|21655.25
19:23:19|21654.6
19:23:20|21654.6
19:23:21|21655.1
19:23:21|21655.04
19:23:23|21655.46
19:23:24|21655.22
19:23:26|21654.55
19:23:26|21654.55
19:23:28|21654.52
19:23:29|21654.52
19:23:30|21654.98
19:23:31|21654.98
19:23:33|21654.8
19:23:34|21655.59
19:23:35|21654.89
19:23:36|21654.89
19:23:37|21654.81
19:23:38|21655.36
19:23:39|21656.61
19:23:40|21655.67
19:23:41|21655.69
19:23:42|21656.5
19:23:43|21656.48
19:23:44|21656.8
19:23:45|21656.
19:23:47|21656.65
19:23:47|21656.23
19:23:48|21656.2
19:23:49|21656.2
19:23:50|21657.36
19:23:51|21658.04
19:23:53|21657.28
19:23:54|21657.49
19:23:55|21658.24
19:23:56|21657.73
19:23:57|21658.32
19:23:58|21658.
19:23:59|21658.33
19:24:00|21658.33
19:24:01|21658.33
19:24:02|21657.31
19:24:03|21658.33
19:24:04|21659.27
19:24:05|21659.55
19:24:06|21660.12
19:24:07|21661.37
19:24:08|21660.98
19:24:09|21662.18
19:24:10|21660.14
19:24:11|21661.05
19:24:13|21661.05
19:24:13|21661.99
19:24:14|21661.99
19:24:15|21661.71
19:24:16|21663.
19:24:17|21663.25
19:24:18|21662.94
19:24:19|21663.29
19:24:21|21662.89
19:24:21|21662.89
19:24:22|21662.92
19:24:23|21662.92
19:24:25|21663.25
19:24:26|21663.61
19:24:28|21663.34
19:24:28|21663.8
19:24:30|21663.56
19:24:31|21662.46
19:24:32|21666.7
19:24:33|21665.66
19:24:34|21666.44
19:24:35|21666.09
19:24:36|21665.77
19:24:38|21665.66
19:24:39|21665.76
19:24:39|21665.26
19:24:41|21663.83
19:24:42|21664.46
19:24:43|21663.49
19:24:44|21663.62
19:24:46|21663.62
19:24:46|21664.27
19:24:48|21663.62
19:24:49|21664.34
19:24:50|21663.83
19:24:51|21662.73
19:24:52|21663.21
19:24:53|21662.75
19:24:54|21662.23
19:24:55|21661.71
19:24:57|21664.33
19:24:58|21664.19
19:24:59|21664.26
19:25:00|21666.1
19:25:01|21665.88
19:25:02|21665.48
19:25:03|21665.03
19:25:04|21665.22
19:25:04|21666.45
19:25:05|21664.99
19:25:07|21664.6
19:25:08|21663.5
19:25:08|21662.88
19:25:09|21662.8
19:25:10|21661.4
19:25:11|21662.14
19:25:12|21662.77
19:25:14|21662.97
19:25:15|21663.09
19:25:16|21660.84
19:25:17|21661.57
19:25:18|21661.62
19:25:19|21663.95
19:25:19|21662.61
19:25:20|21662.61
19:25:22|21662.91
19:25:22|21663.43
19:25:23|21664.67
19:25:24|21664.52
19:25:25|21665.15
19:25:27|21664.94
19:25:28|21665.14
19:25:30|21665.28
19:25:31|21664.05
19:25:32|21664.26
19:25:33|21663.49
19:25:33|21663.48
19:25:35|21662.78
19:25:36|21662.99
19:25:37|21662.78
19:25:38|21662.42
19:25:39|21663.16
19:25:41|21660.99
19:25:41|21661.49
19:25:42|21661.49
19:25:43|21660.72
19:25:45|21660.65
19:25:46|21661.1
19:25:47|21662.04
19:25:48|21661.67
19:25:49|21661.67
19:25:50|21660.62
19:25:51|21661.13
19:25:52|21660.03
19:25:53|21660.34
19:25:54|21660.29
19:25:55|21660.29
19:25:57|21660.28
19:25:57|21660.28
19:25:58|21661.69
19:25:59|21663.16
19:26:01|21662.31
19:26:01|21662.2
19:26:03|21661.09
19:26:04|21661.09
19:26:04|21661.79
19:26:06|21662.26
19:26:07|21662.22
19:26:08|21661.01
19:26:09|21660.95
19:26:10|21660.95
19:26:11|21661.06
19:26:12|21661.3
19:26:13|21661.3
19:26:14|21660.78
19:26:15|21660.99
19:26:17|21661.97
19:26:17|21661.52
19:26:19|21661.74
19:26:20|21661.74
19:26:21|21661.9
19:26:22|21662.12
19:26:22|21661.65
19:26:24|21661.67
19:26:25|21661.67
19:26:25|21661.03
19:26:27|21661.2
19:26:29|21660.91
19:26:30|21661.04
19:26:31|21660.41
19:26:33|21658.77
19:26:33|21657.69
19:26:35|21655.14
19:26:36|21654.71
19:26:38|21655.92
19:26:38|21656.76
19:26:39|21656.14
19:26:40|21658.02
19:26:41|21658.3
19:26:42|21657.86
19:26:43|21659.57
19:26:44|21659.59
19:26:45|21659.8
19:26:46|21659.27
19:26:48|21658.71
19:26:49|21658.64
19:26:50|21659.19
19:26:51|21659.45
19:26:53|21659.
19:26:53|21659.16
19:26:54|21659.91
19:26:55|21659.46
19:26:56|21659.46
19:26:57|21659.46
19:26:59|21660.02
19:27:00|21660.02
19:27:01|21659.45
19:27:02|21660.02
19:27:03|21659.98
19:27:04|21658.46
19:27:05|21658.67
19:27:06|21658.73
19:27:07|21658.73
19:27:08|21659.24
19:27:09|21659.24
19:27:10|21659.42
19:27:11|21659.6
19:27:11|21659.6
19:27:13|21659.6
19:27:14|21659.51
19:27:15|21659.55
19:27:17|21659.43
19:27:18|21659.69
19:27:18|21659.69
19:27:20|21660.41
19:27:21|21660.57
19:27:22|21659.53
19:27:22|21659.88
19:27:24|21659.99
19:27:25|21658.87
19:27:26|21659.23
19:27:27|21659.52
19:27:29|21659.38
19:27:30|21658.13
19:27:32|21658.11
19:27:32|21658.95
19:27:33|21658.95
19:27:34|21658.56
19:27:36|21658.83
19:27:38|21659.32
19:27:38|21659.32
19:27:39|21659.32
19:27:41|21658.84
19:27:41|21658.09
19:27:44|21657.95
19:27:44|21657.95
19:27:45|21658.12
19:27:46|21658.12
19:27:47|21658.37
19:27:48|21658.37
19:27:49|21658.04
19:27:50|21658.45
19:27:51|21658.16
19:27:52|21658.46
19:27:54|21658.48
19:27:55|21658.28
19:27:56|21658.29
19:27:57|21658.29
19:27:58|21658.04
19:27:59|21658.02
19:28:00|21658.07
19:28:01|21658.05
19:28:02|21658.07
19:28:03|21657.57
19:28:03|21658.07
19:28:05|21658.2
19:28:05|21657.51
19:28:07|21658.37
19:28:08|21658.37
19:28:09|21658.37
19:28:09|21658.46
19:28:11|21658.99
19:28:13|21659.09
19:28:13|21660.13
19:28:14|21660.13
19:28:15|21659.86
19:28:16|21660.04
19:28:17|21661.05
19:28:18|21661.05
19:28:19|21663.09
19:28:20|21661.99
19:28:21|21662.96
19:28:22|21662.41
19:28:23|21662.41
19:28:24|21663.08
19:28:25|21663.25
19:28:26|21663.39
19:28:27|21663.29
19:28:29|21663.46
19:28:30|21662.92
19:28:31|21663.29
19:28:33|21662.96
19:28:33|21664.17
19:28:34|21663.34
19:28:35|21663.35
19:28:36|21663.83
19:28:38|21664.53
19:28:40|21664.53
19:28:41|21664.76
19:28:42|21664.76
19:28:43|21664.76
19:28:44|21663.99
19:28:45|21664.89
19:28:46|21664.57
19:28:47|21664.98
19:28:48|21664.56
19:28:49|21664.81
19:28:50|21664.39
19:28:51|21663.77
19:28:52|21663.77
19:28:53|21663.77
19:28:54|21663.24
19:28:55|21663.41
19:28:56|21663.78
19:28:57|21663.98
19:28:58|21663.11
19:28:59|21662.89
19:29:01|21662.52
19:29:02|21662.52
19:29:02|21663.86
19:29:04|21663.26
19:29:04|21663.5
19:29:06|21661.53
19:29:07|21660.21
19:29:08|21660.22
19:29:09|21660.5
19:29:10|21660.65
19:29:11|21660.6
19:29:11|21659.61
19:29:13|21659.75
19:29:13|21659.75
19:29:15|21659.83
19:29:15|21659.86
19:29:16|21659.98
19:29:17|21659.98
19:29:18|21659.98
19:29:19|21659.67
19:29:21|21658.26
19:29:22|21657.32
19:29:22|21657.13
19:29:24|21657.04
19:29:24|21657.83
19:29:25|21657.69
19:29:27|21657.69
19:29:28|21658.25
19:29:29|21659.05
19:29:30|21658.98
19:29:32|21658.87
19:29:33|21659.28
19:29:35|21659.82
19:29:36|21659.19
19:29:37|21658.86
19:29:39|21659.35
19:29:39|21659.35
19:29:41|21659.33
19:29:42|21659.33
19:29:43|21659.33
19:29:45|21659.33
19:29:45|21659.33
19:29:47|21659.11
19:29:47|21659.11
19:29:49|21659.33
19:29:50|21659.19
19:29:51|21660.57
19:29:51|21661.2
19:29:52|21660.6
19:29:54|21661.53
19:29:55|21660.72
19:29:56|21661.5
19:29:57|21661.42
19:29:58|21662.13
19:29:59|21661.37
19:30:00|21663.46
19:30:01|21663.9
19:30:02|21662.89
19:30:03|21662.86
19:30:04|21663.69
19:30:05|21663.09
19:30:06|21663.18
19:30:07|21662.46
19:30:08|21663.46
19:30:09|21663.46
19:30:10|21664.33
19:30:11|21663.69
19:30:12|21663.69
19:30:13|21663.81
19:30:14|21664.
19:30:15|21665.44
19:30:16|21666.85
19:30:17|21667.08
19:30:18|21668.13
19:30:19|21668.44
19:30:20|21668.35
19:30:21|21667.52
19:30:22|21668.21
19:30:23|21667.61
19:30:24|21668.28
19:30:25|21667.64
19:30:26|21667.71
19:30:27|21667.8
19:30:28|21668.42
19:30:29|21666.27
19:30:30|21666.67
19:30:32|21666.77
19:30:33|21666.43
19:30:34|21666.44
19:30:36|21666.1
19:30:36|21666.32
19:30:38|21667.12
19:30:39|21666.05
19:30:40|21666.36
19:30:40|21665.62
19:30:42|21665.07
19:30:42|21665.05
19:30:44|21664.54
19:30:45|21664.53
19:30:46|21664.53
19:30:48|21664.38
19:30:49|21664.07
19:30:50|21663.76
19:30:51|21664.07
19:30:52|21664.07
19:30:53|21663.95
19:30:54|21664.08
19:30:55|21663.52
19:30:56|21663.64
19:30:57|21661.56
19:30:59|21660.71
19:31:00|21661.3
19:31:01|21661.72
19:31:02|21662.11
19:31:03|21662.25
19:31:04|21662.25
19:31:05|21663.03
19:31:06|21663.04
19:31:07|21663.05
19:31:08|21663.05
19:31:09|21662.58
19:31:10|21662.58
19:31:11|21661.51
19:31:12|21662.11
19:31:13|21662.27
19:31:14|21662.02
19:31:15|21662.66
19:31:16|21661.61
19:31:17|21661.26
19:31:19|21660.65
19:31:21|21661.72
19:31:21|21661.66
19:31:22|21661.22
19:31:23|21661.22
19:31:24|21661.51
19:31:25|21661.47
19:31:26|21661.43
19:31:27|21660.87
19:31:28|21660.87
19:31:29|21660.87
19:31:30|21659.48
19:31:32|21658.72
19:31:34|21660.01
19:31:34|21660.01
19:31:36|21659.9
19:31:38|21659.1
19:31:38|21659.49
19:31:39|21661.29
19:31:41|21659.65
19:31:43|21660.1
19:31:43|21659.64
19:31:44|21660.87
19:31:45|21661.11
19:31:46|21660.55
19:31:47|21660.57
19:31:48|21660.57
19:31:50|21660.09
19:31:51|21660.02
19:31:51|21659.79
19:31:53|21659.75
19:31:54|21660.45
19:31:55|21660.42
19:31:56|21658.77
19:31:56|21658.85
19:31:58|21657.34
19:31:59|21658.3
19:32:00|21658.67
19:32:01|21659.32
19:32:01|21658.68
19:32:02|21658.26
19:32:04|21659.11
19:32:05|21659.11
19:32:06|21658.34
19:32:07|21658.26
19:32:07|21658.18
19:32:09|21658.18
19:32:10|21658.48
19:32:11|21658.3
19:32:12|21659.41
19:32:12|21659.41
19:32:13|21659.43
19:32:15|21659.13
19:32:16|21658.97
19:32:17|21658.57
19:32:18|21657.78
19:32:19|21657.62
19:32:21|21657.58
19:32:21|21657.58
19:32:22|21658.18
19:32:23|21658.18
19:32:24|21659.1
19:32:25|21659.26
19:32:26|21659.72
19:32:28|21659.84
19:32:29|21659.84
19:32:29|21659.72
19:32:30|21659.62
19:32:32|21659.28
19:32:34|21659.56
19:32:35|21661.1
19:32:36|21660.46
19:32:37|21660.9
19:32:38|21660.59
19:32:38|21661.
19:32:40|21662.17
19:32:41|21662.39
19:32:42|21662.32
19:32:42|21662.71
19:32:43|21665.59
19:32:45|21665.32
19:32:45|21664.6
19:32:47|21663.36
19:32:48|21662.63
19:32:48|21662.63
19:32:50|21660.99
19:32:50|21660.2
19:32:51|21660.9
19:32:53|21660.9
19:32:54|21661.3
19:32:55|21660.67
19:32:55|21661.38
19:32:57|21661.38
19:32:58|21660.73
19:32:59|21660.89
19:33:00|21661.42
19:33:00|21661.64
19:33:02|21662.11
19:33:03|21660.5
19:33:04|21660.92
19:33:06|21660.74
19:33:07|21660.74
19:33:07|21661.16
19:33:08|21661.67
19:33:10|21661.67
19:33:11|21661.67
19:33:12|21661.6
19:33:13|21661.56
19:33:13|21660.7
19:33:14|21660.62
19:33:15|21660.63
19:33:16|21660.63
19:33:17|21660.63
19:33:19|21659.36
19:33:20|21659.33
19:33:21|21659.14
19:33:22|21659.35
19:33:23|21659.4
19:33:24|21658.58
19:33:25|21658.52
19:33:26|21659.09
19:33:27|21658.89
19:33:28|21658.89
19:33:29|21659.35
19:33:30|21659.35
19:33:31|21658.88
19:33:32|21661.6
19:33:33|21660.37
19:33:35|21659.89
19:33:35|21660.23
19:33:37|21660.25
19:33:39|21661.15
19:33:40|21660.65
19:33:41|21662.38
19:33:42|21662.47
19:33:43|21663.12
19:33:44|21662.84
19:33:46|21662.97
19:33:47|21663.99
19:33:48|21662.93
19:33:48|21663.83
19:33:50|21663.47
19:33:50|21663.62
19:33:51|21664.77
19:33:52|21665.02
19:33:54|21664.03
19:33:55|21663.79
19:33:56|21663.79
19:33:57|21663.79
19:33:58|21661.92
19:33:59|21661.88
19:34:00|21661.07
19:34:02|21660.79
19:34:02|21660.82
19:34:04|21661.14
19:34:04|21660.49
19:34:05|21660.47
19:34:07|21660.47
19:34:07|21659.78
19:34:09|21660.46
19:34:10|21660.44
19:34:10|21661.11
19:34:11|21660.72
19:34:12|21660.72
19:34:14|21660.72
19:34:14|21660.9
19:34:16|21661.32
19:34:16|21661.16
19:34:17|21661.16
19:34:19|21661.48
19:34:20|21661.89
19:34:20|21662.12
19:34:21|21662.12
19:34:22|21661.9
19:34:23|21661.92
19:34:24|21661.92
19:34:25|21662.14
19:34:26|21662.66
19:34:27|21662.77
19:34:28|21662.48
19:34:30|21663.08
19:34:31|21663.08
19:34:32|21662.39
19:34:33|21660.79
19:34:34|21662.33
19:34:36|21662.33
19:34:36|21662.33
19:34:38|21661.64
19:34:38|21662.25
19:34:40|21661.63
19:34:41|21661.14
19:34:42|21662.21
19:34:43|21662.89
19:34:44|21662.16
19:34:45|21661.73
19:34:46|21661.73
19:34:47|21659.78
19:34:49|21660.05
19:34:49|21660.05
19:34:51|21660.92
19:34:52|21660.02
19:34:54|21659.26
19:34:55|21659.24
19:34:56|21659.61
19:34:57|21659.71
19:34:58|21660.41
19:34:59|21660.1
19:35:00|21660.35
19:35:01|21659.74
19:35:02|21659.74
19:35:03|21659.59
19:35:04|21658.96
19:35:05|21660.46
19:35:07|21659.69
19:35:07|21659.69
19:35:09|21659.69
19:35:10|21659.69
19:35:11|21660.8
19:35:12|21660.
19:35:12|21660.49
19:35:14|21660.04
19:35:15|21660.07
19:35:16|21660.28
19:35:16|21660.06
19:35:18|21660.21
19:35:18|21660.04
19:35:20|21660.19
19:35:21|21660.39
19:35:22|21660.09
19:35:23|21660.23
19:35:24|21659.42
19:35:24|21659.25
19:35:26|21659.59
19:35:27|21660.3
19:35:27|21660.3
19:35:28|21660.3
19:35:29|21660.56
19:35:31|21660.99
19:35:31|21660.
19:35:32|21658.91
19:35:34|21659.85
19:35:35|21659.61
19:35:36|21659.61
19:35:37|21659.65
19:35:38|21659.65
19:35:40|21659.61
19:35:41|21659.61
19:35:42|21659.06
19:35:43|21659.78
19:35:44|21658.5
19:35:44|21658.
19:35:46|21657.9
19:35:47|21656.81
19:35:48|21657.55
19:35:50|21656.42
19:35:50|21656.62
19:35:51|21656.61
19:35:52|21656.61
19:35:53|21656.93
19:35:54|21655.73
19:35:55|21657.16
19:35:56|21656.62
19:35:57|21656.34
19:35:58|21656.34
19:36:00|21657.15
19:36:01|21656.25
19:36:03|21656.56
19:36:03|21655.71
19:36:04|21656.11
19:36:05|21655.62
19:36:06|21655.73
19:36:07|21655.37
19:36:08|21654.71
19:36:09|21655.32
19:36:10|21655.26
19:36:11|21655.28
19:36:12|21655.34
19:36:13|21651.72
19:36:14|21652.19
19:36:15|21652.28
19:36:16|21652.67
19:36:17|21651.89
19:36:18|21652.84
19:36:19|21651.63
19:36:20|21652.18
19:36:21|21651.85
19:36:22|21652.06
19:36:23|21651.33
19:36:24|21652.2
19:36:25|21653.07
19:36:26|21652.85
19:36:27|21652.85
19:36:28|21652.26
19:36:29|21652.26
19:36:30|21653.43
19:36:31|21652.62
19:36:32|21652.61
19:36:33|21653.55
19:36:34|21653.37
19:36:35|21653.59
19:36:37|21653.02
19:36:39|21653.96
19:36:39|21655.05
19:36:41|21654.16
19:36:43|21655.17
19:36:43|21654.47
19:36:44|21654.66
19:36:45|21655.22
19:36:47|21656.08
19:36:48|21655.81
19:36:48|21655.37
19:36:50|21655.28
19:36:51|21655.87
19:36:52|21655.87
19:36:53|21655.87
19:36:54|21657.53
19:36:55|21658.53
19:36:56|21659.15
19:36:57|21659.26
19:36:59|21658.62
19:36:59|21658.
19:37:01|21657.9
19:37:02|21658.56
19:37:03|21658.71
19:37:03|21657.87
19:37:05|21659.08
19:37:07|21659.16
19:37:07|21658.84
19:37:08|21659.21
19:37:10|21658.26
19:37:10|21658.26
19:37:11|21659.15
19:37:13|21659.88
19:37:14|21659.53
19:37:15|21660.32
19:37:16|21659.49
19:37:17|21661.67
19:37:18|21664.67
19:37:19|21663.06
19:37:20|21663.73
19:37:21|21663.21
19:37:22|21664.3
19:37:23|21665.14
19:37:25|21664.7
19:37:25|21664.7
19:37:26|21665.79
19:37:28|21666.8
19:37:29|21666.53
19:37:30|21666.79
19:37:31|21666.92
19:37:32|21667.49
19:37:33|21667.28
19:37:34|21667.69
19:37:34|21668.36
19:37:35|21667.41
19:37:37|21668.26
19:37:39|21667.08
19:37:40|21666.55
19:37:41|21666.58
19:37:42|21667.7
19:37:43|21667.7
19:37:44|21667.23
19:37:45|21667.28
19:37:46|21667.32
19:37:48|21667.64
19:37:49|21668.56
19:37:49|21667.44
19:37:51|21666.96
19:37:53|21666.39
19:37:53|21666.39
19:37:55|21666.39
19:37:55|21666.85
19:37:57|21666.85
19:37:58|21666.96
19:37:59|21665.2
19:38:00|21665.47
19:38:01|21664.92
19:38:03|21665.18
19:38:03|21666.58
19:38:05|21666.66
19:38:05|21665.74
19:38:06|21665.37
19:38:07|21665.92
19:38:09|21664.72
19:38:10|21665.11
19:38:10|21666.73
19:38:12|21666.66
19:38:13|21665.82
19:38:14|21667.87
19:38:15|21667.59
19:38:16|21667.37
19:38:17|21668.11
19:38:18|21668.15
19:38:19|21667.69
19:38:20|21667.31
19:38:21|21666.59
19:38:22|21667.13
19:38:23|21666.95
19:38:24|21666.79
19:38:25|21666.79
19:38:26|21666.66
19:38:27|21666.72
19:38:29|21667.42
19:38:29|21666.87
19:38:30|21665.63
19:38:31|21665.47
19:38:33|21665.47
19:38:33|21666.69
19:38:35|21666.66
19:38:36|21666.92
19:38:36|21666.13
19:38:37|21666.13
19:38:39|21666.12
19:38:41|21665.46
19:38:42|21666.01
19:38:43|21667.06
19:38:44|21666.76
19:38:46|21666.56
19:38:47|21666.85
19:38:48|21666.17
19:38:49|21666.02
19:38:50|21666.02
19:38:52|21665.18
19:38:52|21665.18
19:38:53|21665.83
19:38:54|21665.68
19:38:55|21666.53
19:38:56|21666.5
19:38:57|21666.94
19:38:58|21666.71
19:38:59|21666.25
19:39:00|21665.73
19:39:01|21665.89
19:39:02|21666.09
19:39:03|21666.75
19:39:04|21666.75
19:39:05|21666.52
19:39:06|21667.03
19:39:08|21667.02
19:39:08|21667.03
19:39:10|21667.03
19:39:11|21668.1
19:39:12|21667.39
19:39:13|21668.1
19:39:14|21667.5
19:39:16|21667.05
19:39:16|21667.05
19:39:17|21666.95
19:39:19|21665.14
19:39:20|21665.76
19:39:21|21666.06
19:39:22|21666.05
19:39:23|21665.43
19:39:24|21665.44
19:39:25|21665.15
19:39:26|21665.43
19:39:27|21665.15
19:39:28|21664.54
19:39:29|21665.18
19:39:29|21664.51
19:39:31|21665.35
19:39:32|21665.44
19:39:33|21666.7
19:39:34|21666.61
19:39:35|21666.54
19:39:35|21665.48
19:39:37|21667.24
19:39:38|21667.56
19:39:38|21667.9
19:39:39|21668.19
19:39:42|21668.14
19:39:42|21667.65
19:39:43|21667.31
19:39:44|21667.91
19:39:45|21667.94
19:39:46|21667.64
19:39:47|21667.64
19:39:49|21667.8
19:39:50|21667.8
19:39:52|21666.84
19:39:52|21667.61
19:39:54|21666.84
19:39:54|21667.59
19:39:56|21666.84
19:39:57|21666.84
19:39:57|21667.87
19:39:59|21667.48
19:39:59|21667.21
19:40:01|21667.65
19:40:02|21667.24
19:40:03|21667.94
19:40:04|21667.94
19:40:05|21667.94
19:40:06|21667.36
19:40:07|21667.33
19:40:08|21666.98
19:40:09|21666.86
19:40:10|21666.78
19:40:11|21667.38
19:40:13|21667.38
19:40:13|21667.38
19:40:14|21666.74
19:40:16|21666.74
19:40:17|21667.63
19:40:17|21667.93
19:40:19|21667.18
19:40:20|21668.35
19:40:20|21668.3
19:40:21|21667.34
19:40:23|21666.93
19:40:24|21667.07
19:40:24|21667.41
19:40:25|21666.94
19:40:27|21666.95
19:40:28|21667.82
19:40:29|21667.8
19:40:30|21668.06
19:40:31|21668.25
19:40:31|21666.85
19:40:32|21667.45
19:40:34|21669.95
19:40:34|21668.58
19:40:36|21668.92
19:40:37|21668.04
19:40:38|21668.89
19:40:39|21668.92
19:40:39|21668.68
19:40:41|21664.86
19:40:43|21664.14
19:40:44|21663.82
19:40:46|21663.87
19:40:47|21664.06
19:40:48|21663.82
19:40:49|21664.05
19:40:50|21664.06
19:40:51|21664.11
19:40:52|21663.84
19:40:53|21662.53
19:40:54|21663.67
19:40:55|21662.99
19:40:56|21663.45
19:40:58|21663.52
19:40:58|21663.66
19:41:00|21663.53
19:41:01|21662.91
19:41:01|21662.91
19:41:03|21662.07
19:41:05|21661.32
19:41:06|21661.97
19:41:06|21662.01
19:41:07|21661.96
19:41:09|21662.2
19:41:10|21661.63
19:41:11|21661.63
19:41:12|21661.53
19:41:13|21662.18
19:41:13|21661.72
19:41:14|21663.09
19:41:15|21663.38
19:41:16|21663.35
19:41:17|21663.3
19:41:18|21661.2
19:41:20|21661.34
19:41:20|21660.63
19:41:21|21661.23
19:41:23|21661.33
19:41:24|21660.83
19:41:24|21660.83
19:41:25|21661.71
19:41:27|21661.28
19:41:28|21661.28
19:41:28|21661.66
19:41:29|21661.66
19:41:30|21661.28
19:41:31|21661.28
19:41:32|21661.28
19:41:34|21661.46
19:41:35|21660.64
19:41:35|21661.07
19:41:37|21661.21
19:41:38|21661.04
19:41:39|21660.28
19:41:40|21660.1
19:41:41|21660.06
19:41:42|21660.48
19:41:44|21660.48
19:41:44|21660.5
19:41:46|21660.62
19:41:47|21660.57
19:41:48|21660.27
19:41:49|21660.46
19:41:50|21659.9
19:41:51|21660.38
19:41:52|21659.71
19:41:53|21659.75
19:41:55|21659.41
19:41:55|21660.13
19:41:56|21659.78
19:41:58|21660.
19:41:59|21659.45
19:42:00|21659.43
19:42:01|21658.68
19:42:02|21658.73
19:42:03|21659.52
19:42:04|21659.52
19:42:05|21660.23
19:42:06|21660.23
19:42:07|21660.38
19:42:08|21660.02
19:42:09|21660.01
19:42:10|21659.74
19:42:11|21659.45
19:42:12|21659.41
19:42:13|21659.41
19:42:14|21660.2
19:42:15|21660.42
19:42:16|21659.75
19:42:17|21659.82
19:42:18|21659.82
19:42:19|21659.78
19:42:20|21659.46
19:42:21|21659.48
19:42:22|21660.32
19:42:23|21659.83
19:42:24|21659.41
19:42:25|21659.04
19:42:26|21659.8
19:42:27|21659.56
19:42:28|21659.56
19:42:29|21658.89
19:42:30|21659.29
19:42:31|21659.3
19:42:32|21658.88
19:42:33|21660.06
19:42:34|21658.98
19:42:35|21659.44
19:42:36|21660.01
19:42:37|21659.94
19:42:38|21660.62
19:42:39|21660.61
19:42:40|21660.62
19:42:41|21660.62
19:42:42|21660.56
19:42:43|21660.67
19:42:45|21660.36
19:42:46|21660.99
19:42:47|21660.36
19:42:49|21659.85
19:42:50|21659.24
19:42:51|21659.83
19:42:53|21659.4
19:42:54|21660.11
19:42:55|21659.87
19:42:56|21659.87
19:42:57|21659.61
19:42:58|21659.24
19:42:59|21659.18
19:43:00|21659.68
19:43:01|21658.85
19:43:03|21659.44
19:43:04|21660.07
19:43:05|21659.66
19:43:06|21659.11
19:43:07|21659.26
19:43:08|21659.14
19:43:09|21659.46
19:43:10|21660.02
19:43:11|21659.24
19:43:12|21659.27
19:43:13|21659.27
19:43:14|21659.27
19:43:15|21658.78
19:43:16|21658.74
19:43:17|21658.49
19:43:18|21659.27
19:43:19|21659.32
19:43:20|21660.7
19:43:22|21660.11
19:43:23|21659.95
19:43:23|21660.58
19:43:25|21660.69
19:43:26|21660.68
19:43:26|21660.93
19:43:27|21661.
19:43:29|21660.99
19:43:30|21660.99
19:43:31|21661.
19:43:32|21661.11
19:43:33|21660.47
19:43:34|21660.9
19:43:35|21660.89
19:43:36|21660.9
19:43:37|21660.94
19:43:38|21660.92
19:43:39|21660.92
19:43:40|21660.92
19:43:41|21660.85
19:43:42|21660.68
19:43:43|21660.98
19:43:44|21661.41
19:43:45|21661.16
19:43:46|21660.08
19:43:47|21660.08
19:43:49|21660.9
19:43:49|21661.01
19:43:51|21661.44
19:43:52|21661.38
19:43:52|21660.94
19:43:54|21661.31
19:43:54|21661.31
19:43:56|21661.23
19:43:56|21661.23
19:43:58|21661.5
19:43:58|21661.42
19:44:00|21661.01
19:44:01|21660.57
19:44:02|21660.77
19:44:03|21660.4
19:44:04|21659.52
19:44:05|21657.61
19:44:07|21655.6
19:44:08|21655.93
19:44:09|21655.93
19:44:10|21656.14
19:44:11|21655.88
19:44:12|21655.93
19:44:13|21655.55
19:44:14|21655.55
19:44:15|21656.1
19:44:16|21655.65
19:44:17|21655.38
19:44:18|21655.88
19:44:19|21655.82
19:44:20|21655.
19:44:21|21654.83
19:44:22|21656.27
19:44:23|21656.51
19:44:24|21655.78
19:44:25|21655.78
19:44:26|21655.78
19:44:27|21655.8
19:44:28|21655.45
19:44:29|21655.03
19:44:30|21654.8
19:44:31|21654.8
19:44:32|21655.38
19:44:33|21655.48
19:44:34|21655.83
19:44:35|21655.7
19:44:36|21655.12
19:44:37|21655.7
19:44:38|21655.31
19:44:39|21655.73
19:44:40|21655.73
19:44:41|21658.56
19:44:42|21659.76
19:44:43|21660.59
19:44:45|21661.04
19:44:46|21660.61
19:44:48|21661.21
19:44:49|21659.79
19:44:50|21660.91
19:44:51|21660.75
19:44:52|21660.6
19:44:53|21660.62
19:44:54|21660.59
19:44:55|21660.59
19:44:56|21660.85
19:44:57|21660.85
19:44:58|21661.33
19:44:59|21660.99
19:45:01|21660.3
19:45:02|21659.52
19:45:03|21658.67
19:45:04|21659.62
19:45:04|21659.61
19:45:07|21660.58
19:45:07|21660.34
19:45:08|21660.81
19:45:09|21660.42
19:45:11|21660.35
19:45:12|21659.4
19:45:13|21659.61
19:45:14|21659.51
19:45:15|21662.72
19:45:16|21662.2
19:45:17|21663.87
19:45:18|21663.35
19:45:19|21663.18
19:45:20|21663.07
19:45:20|21662.75
19:45:21|21662.87
19:45:23|21663.59
19:45:24|21662.66
19:45:24|21663.69
19:45:26|21663.24
19:45:27|21662.92
19:45:28|21662.35
19:45:29|21661.97
19:45:30|21662.29
19:45:31|21662.58
19:45:32|21663.14
19:45:33|21663.14
19:45:33|21663.14
19:45:35|21662.59
19:45:36|21662.63
19:45:36|21662.63
19:45:38|21662.89
19:45:38|21661.94
19:45:40|21660.01
19:45:41|21658.97
19:45:42|21661.48
19:45:43|21661.27
19:45:43|21660.96
19:45:45|21661.18
19:45:46|21661.07
19:45:47|21660.89
19:45:49|21659.03
19:45:49|21659.63
19:45:51|21659.12
19:45:53|21658.48
19:45:53|21658.48
19:45:55|21658.48
19:45:56|21658.82
19:45:57|21658.4
19:45:58|21658.5
19:46:00|21658.97
19:46:00|21658.56
19:46:01|21657.96
19:46:02|21657.31
19:46:04|21657.79
19:46:05|21657.79
19:46:06|21657.08
19:46:06|21657.13
19:46:08|21657.5
19:46:09|21657.53
19:46:11|21657.07
19:46:11|21657.04
19:46:12|21657.35
19:46:13|21657.35
19:46:14|21658.23
19:46:15|21657.94
19:46:16|21658.05
19:46:17|21657.94
19:46:18|21657.44
19:46:19|21657.34
19:46:20|21658.16
19:46:21|21658.16
19:46:22|21658.16
19:46:23|21657.84
19:46:24|21657.95
19:46:25|21657.87
19:46:26|21657.04
19:46:27|21658.33
19:46:28|21657.91
19:46:29|21658.18
19:46:30|21657.29
19:46:31|21658.05
19:46:32|21658.05
19:46:33|21659.9
19:46:34|21658.82
19:46:35|21658.83
19:46:36|21658.84
19:46:37|21659.53
19:46:38|21659.52
19:46:39|21659.53
19:46:40|21659.53
19:46:41|21659.07
19:46:42|21659.07
19:46:43|21659.43
19:46:44|21659.79
19:46:45|21659.75
19:46:47|21660.14
19:46:48|21659.63
19:46:49|21659.13
19:46:51|21659.11
19:46:51|21659.2
19:46:52|21659.2
19:46:53|21659.32
19:46:54|21658.61
19:46:55|21658.67
19:46:56|21658.5
19:46:57|21658.16
19:46:58|21655.07
19:46:59|21655.47
19:47:00|21656.34
19:47:01|21656.53
19:47:03|21655.98
19:47:05|21655.82
19:47:05|21655.65
19:47:06|21656.14
19:47:07|21655.98
19:47:08|21656.14
19:47:09|21656.13
19:47:10|21656.62
19:47:11|21656.13
19:47:12|21656.61
19:47:14|21657.53
19:47:15|21657.84
19:47:16|21657.2
19:47:16|21657.82
19:47:18|21657.96
19:47:19|21657.36
19:47:20|21657.99
19:47:21|21657.63
19:47:22|21658.12
19:47:23|21658.1
19:47:23|21657.35
19:47:25|21657.47
19:47:26|21657.47
19:47:27|21659.
19:47:28|21658.4
19:47:29|21659.09
19:47:30|21658.92
19:47:31|21658.92
19:47:32|21658.77
19:47:33|21658.89
19:47:34|21658.74
19:47:35|21659.36
19:47:36|21659.36
19:47:36|21658.43
19:47:38|21658.8
19:47:38|21659.24
19:47:40|21658.78
19:47:41|21658.8
19:47:42|21659.25
19:47:43|21658.35
19:47:44|21658.79
19:47:45|21658.97
19:47:45|21658.97
19:47:47|21658.97
19:47:48|21659.18
19:47:49|21659.24
19:47:49|21658.62
19:47:52|21659.6
19:47:52|21659.67
19:47:53|21659.88
19:47:54|21659.22
19:47:55|21659.22
19:47:56|21659.39
19:47:57|21658.81
19:47:58|21658.81
19:47:59|21660.01
19:48:00|21660.12
19:48:01|21660.45
19:48:02|21660.41
19:48:03|21659.64
19:48:04|21659.64
19:48:05|21659.93
19:48:06|21660.
19:48:07|21658.66
19:48:08|21659.42
19:48:09|21659.42
19:48:10|21659.32
19:48:11|21659.66
19:48:12|21659.81
19:48:14|21656.33
19:48:16|21656.91
19:48:16|21657.16
19:48:17|21658.06
19:48:18|21658.06
19:48:19|21657.64
19:48:20|21658.74
19:48:21|21658.82
19:48:22|21658.82
19:48:23|21658.82
19:48:24|21659.55
19:48:25|21658.67
19:48:26|21658.86
19:48:27|21658.94
19:48:28|21659.98
19:48:29|21659.26
19:48:30|21660.52
19:48:31|21660.49
19:48:32|21661.48
19:48:33|21660.99
19:48:34|21662.09
19:48:35|21661.81
19:48:36|21662.09
19:48:37|21662.16
19:48:38|21661.81
19:48:39|21660.14
19:48:40|21660.26
19:48:41|21660.84
19:48:42|21660.51
19:48:44|21660.75
19:48:45|21660.75
19:48:45|21660.77
19:48:47|21660.03
19:48:47|21661.06
19:48:50|21660.51
19:48:51|21660.58
19:48:53|21660.06
19:48:54|21659.19
19:48:55|21659.18
19:48:56|21657.96
19:48:57|21658.26
19:48:58|21657.72
19:48:59|21657.65
19:49:00|21657.65
19:49:02|21657.5
19:49:02|21657.18
19:49:03|21657.83
19:49:05|21657.28
19:49:06|21656.84
19:49:07|21656.81
19:49:08|21657.24
19:49:09|21657.26
19:49:10|21657.97
19:49:12|21657.84
19:49:12|21657.18
19:49:13|21657.23
19:49:14|21657.13
19:49:16|21656.98
19:49:17|21656.98
19:49:17|21657.12
19:49:19|21656.71
19:49:19|21656.9
19:49:21|21656.68
19:49:22|21656.68
19:49:22|21656.68
19:49:23|21656.46
19:49:24|21656.46
19:49:25|21656.32
19:49:27|21656.65
19:49:28|21656.82
19:49:28|21656.16
19:49:29|21656.72
19:49:30|21656.8
19:49:31|21656.41
19:49:32|21655.4
19:49:33|21656.13
19:49:35|21657.34
19:49:35|21656.72
19:49:36|21656.72
19:49:37|21656.02
19:49:38|21655.72
19:49:39|21656.5
19:49:40|21656.45
19:49:42|21656.6
19:49:42|21657.6
19:49:44|21657.07
19:49:44|21657.61
19:49:45|21657.09
19:49:46|21657.09
19:49:47|21657.07
19:49:48|21657.95
19:49:50|21660.38
19:49:51|21661.12
19:49:53|21661.2
19:49:53|21660.35
19:49:54|21661.61
19:49:56|21661.31
19:49:57|21661.31
19:49:58|21661.31
19:49:59|21661.56
19:50:00|21660.36
19:50:01|21660.71
19:50:02|21660.71
19:50:03|21661.73
19:50:04|21660.81
19:50:05|21661.05
19:50:07|21659.67
19:50:08|21660.54
19:50:09|21660.63
19:50:10|21660.71
19:50:11|21661.39
19:50:12|21660.05
19:50:13|21659.67
19:50:14|21660.05
19:50:15|21660.46
19:50:16|21659.76
19:50:17|21659.75
19:50:18|21660.38
19:50:19|21659.31
19:50:20|21659.9
19:50:21|21659.9
19:50:22|21660.74
19:50:23|21659.42
19:50:24|21659.33
19:50:25|21658.46
19:50:27|21658.99
19:50:28|21658.99
19:50:29|21658.98
19:50:29|21658.33
19:50:31|21658.09
19:50:32|21658.31
19:50:32|21658.63
19:50:33|21658.39
19:50:34|21659.59
19:50:35|21659.56
19:50:36|21658.5
19:50:37|21657.76
19:50:38|21658.42
19:50:39|21658.42
19:50:41|21658.43
19:50:41|21659.04
19:50:43|21660.23
19:50:44|21660.23
19:50:44|21659.8
19:50:46|21660.06
19:50:46|21660.06
19:50:47|21659.57
19:50:48|21659.54
19:50:49|21659.54
19:50:51|21659.54
19:50:52|21659.27
19:50:53|21659.54
19:50:54|21659.54
19:50:56|21659.61
19:50:57|21659.52
19:50:58|21659.52
19:50:59|21659.52
19:51:00|21660.01
19:51:01|21659.98
19:51:02|21658.92
19:51:03|21659.14
19:51:04|21659.28
19:51:05|21658.67
19:51:06|21658.86
19:51:07|21659.42
19:51:08|21659.44
19:51:09|21659.72
19:51:10|21660.
19:51:12|21660.9
19:51:13|21660.35
19:51:13|21660.27
19:51:14|21660.83
19:51:16|21660.83
19:51:16|21660.96
19:51:18|21660.93
19:51:19|21661.
19:51:20|21661.78
19:51:21|21661.78
19:51:22|21661.35
19:51:23|21662.11
19:51:24|21661.76
19:51:25|21661.72
19:51:26|21661.33
19:51:28|21663.06
19:51:28|21662.
19:51:29|21661.98
19:51:30|21662.08
19:51:31|21663.18
19:51:33|21661.25
19:51:34|21661.8
19:51:35|21661.8
19:51:36|21662.29
19:51:36|21661.45
19:51:37|21662.1
19:51:38|21662.05
19:51:40|21661.79
19:51:40|21661.5
19:51:41|21660.97
19:51:42|21661.98
19:51:44|21661.21
19:51:45|21660.27
19:51:46|21661.16
19:51:47|21660.27
19:51:48|21661.22
19:51:49|21661.22
19:51:51|21661.37
19:51:52|21660.88
19:51:54|21661.11
19:51:54|21660.86
19:51:55|21660.82
19:51:57|21660.78
19:51:58|21660.78
19:52:00|21660.87
19:52:01|21661.12
19:52:02|21661.17
19:52:03|21661.
19:52:04|21661.
19:52:06|21661.12
19:52:07|21661.69
19:52:09|21661.54
19:52:10|21662.3
19:52:11|21662.17
19:52:12|21660.73
19:52:13|21661.25
19:52:14|21661.6
19:52:15|21660.72
19:52:16|21660.97
19:52:18|21660.36
19:52:18|21660.36
19:52:20|21660.
19:52:21|21660.83
19:52:21|21661.06
19:52:23|21665.52
19:52:25|21666.48
19:52:25|21664.65
19:52:26|21663.75
19:52:27|21664.9
19:52:28|21665.61
19:52:29|21664.8
19:52:31|21665.8
19:52:32|21667.59
19:52:33|21667.37
19:52:34|21667.39
19:52:35|21667.78
19:52:37|21668.
19:52:37|21668.03
19:52:38|21668.07
19:52:39|21666.79
19:52:40|21667.14
19:52:41|21667.57
19:52:42|21667.66
19:52:43|21667.61
19:52:44|21667.71
19:52:45|21667.6
19:52:46|21667.86
19:52:47|21667.
19:52:48|21667.87
19:52:49|21667.43
19:52:50|21666.99
19:52:51|21666.46
19:52:52|21666.81
19:52:54|21667.18
19:52:55|21666.74
19:52:56|21664.66
19:52:56|21664.95
19:52:59|21664.42
19:53:00|21664.98
19:53:00|21664.28
19:53:02|21664.33
19:53:02|21663.52
19:53:04|21664.66
19:53:05|21664.54
19:53:06|21664.93
19:53:08|21664.37
19:53:09|21664.68
19:53:10|21664.68
19:53:12|21665.44
19:53:12|21665.61
19:53:13|21666.29
19:53:14|21667.1
19:53:15|21666.81
19:53:16|21666.61
19:53:17|21667.37
19:53:18|21667.37
19:53:19|21666.75
19:53:20|21667.25
19:53:21|21667.25
19:53:22|21666.19
19:53:23|21666.28
19:53:24|21665.77
19:53:25|21666.33
19:53:27|21665.77
19:53:27|21665.77
19:53:28|21665.14
19:53:29|21665.94
19:53:30|21665.92
19:53:32|21666.09
19:53:32|21664.51
19:53:33|21664.51
19:53:34|21664.4
19:53:35|21664.4
19:53:37|21663.34
19:53:37|21663.72
19:53:38|21663.72
19:53:39|21663.76
19:53:40|21663.67
19:53:41|21663.67
19:53:42|21663.34
19:53:43|21663.18
19:53:44|21663.2
19:53:45|21663.4
19:53:46|21662.38
19:53:47|21662.37
19:53:48|21660.47
19:53:50|21660.92
19:53:51|21660.31
19:53:52|21660.77
19:53:53|21660.76
19:53:55|21662.45
19:53:56|21662.41
19:53:57|21662.45
19:53:58|21662.09
19:53:59|21662.07
19:54:01|21661.47
19:54:01|21661.47
19:54:03|21662.66
19:54:04|21662.66
19:54:05|21661.48
19:54:07|21662.65
19:54:08|21661.81
19:54:09|21662.75
19:54:10|21662.2
19:54:11|21662.86
19:54:12|21662.93
19:54:14|21662.85
19:54:15|21662.85
19:54:16|21662.9
19:54:17|21662.9
19:54:18|21663.01
19:54:19|21663.01
19:54:20|21663.08
19:54:21|21663.31
19:54:22|21662.
19:54:23|21661.92
19:54:25|21660.91
19:54:26|21661.43
19:54:27|21660.98
19:54:28|21661.71
19:54:29|21661.71
19:54:29|21661.9
19:54:31|21661.44
19:54:32|21661.43
19:54:33|21661.43
19:54:35|21661.41
19:54:36|21661.99
19:54:37|21661.51
19:54:38|21661.79
19:54:39|21661.79
19:54:39|21661.44
19:54:41|21661.4
19:54:41|21660.75
19:54:42|21660.67
19:54:43|21660.96
19:54:45|21660.96
19:54:46|21660.16
19:54:47|21660.98
19:54:47|21661.13
19:54:49|21661.13
19:54:49|21661.27
19:54:50|21660.9
19:54:53|21660.34
19:54:54|21659.88
19:54:55|21659.76
19:54:57|21661.52
19:54:57|21661.27
19:54:58|21661.27
19:54:59|21661.27
19:55:00|21661.53
19:55:01|21661.26
19:55:03|21661.48
19:55:04|21661.27
19:55:04|21659.93
19:55:07|21658.53
19:55:07|21660.12
19:55:09|21659.43
19:55:10|21658.92
19:55:11|21659.76
19:55:12|21659.88
19:55:13|21659.22
19:55:15|21659.43
19:55:16|21659.43
19:55:16|21659.42
19:55:18|21658.94
19:55:19|21658.71
19:55:20|21658.79
19:55:21|21657.29
19:55:22|21657.39
19:55:23|21658.03
19:55:25|21658.31
19:55:25|21657.87
19:55:26|21658.04
19:55:28|21658.31
19:55:29|21656.92
19:55:29|21655.9
19:55:30|21657.76
19:55:32|21657.8
19:55:33|21658.05
19:55:34|21658.91
19:55:35|21658.98
19:55:36|21658.38
19:55:37|21658.27
19:55:38|21659.74
19:55:39|21659.66
19:55:40|21662.1
19:55:41|21661.69
19:55:42|21661.3
19:55:43|21663.24
19:55:44|21663.18
19:55:45|21663.42
19:55:46|21663.38
19:55:47|21663.33
19:55:48|21664.19
19:55:49|21664.7
19:55:50|21665.
19:55:51|21664.9
19:55:52|21665.6
19:55:53|21665.43
19:55:54|21664.19
19:55:55|21665.56
19:55:57|21665.23
19:55:58|21664.48
19:55:59|21663.96
19:56:00|21664.2
19:56:02|21664.52
19:56:03|21663.9
19:56:04|21663.9
19:56:06|21663.9
19:56:07|21663.68
19:56:08|21663.37
19:56:09|21663.4
19:56:10|21663.31
19:56:11|21661.62
19:56:12|21663.04
19:56:13|21663.61
19:56:14|21663.53
19:56:15|21663.53
19:56:16|21663.53
19:56:18|21661.99
19:56:18|21662.63
19:56:20|21662.57
19:56:20|21662.37
19:56:22|21662.72
19:56:23|21662.72
19:56:24|21663.01
19:56:25|21663.12
19:56:26|21663.12
19:56:27|21663.02
19:56:28|21663.34
19:56:29|21663.53
19:56:30|21662.92
19:56:31|21662.92
19:56:32|21663.52
19:56:33|21663.31
19:56:34|21663.48
19:56:35|21662.4
19:56:37|21662.3
19:56:37|21662.3
19:56:38|21662.3
19:56:39|21663.3
19:56:41|21663.53
19:56:42|21663.53
19:56:43|21663.53
19:56:44|21663.53
19:56:45|21663.99
19:56:46|21663.84
19:56:47|21663.1
19:56:48|21663.1
19:56:49|21663.22
19:56:51|21663.06
19:56:51|21663.03
19:56:52|21663.74
19:56:53|21663.04
19:56:54|21664.45
19:56:56|21664.99
19:56:57|21663.62
19:56:58|21663.56
19:57:00|21661.83
19:57:02|21662.31
19:57:03|21662.35
19:57:04|21661.63
19:57:05|21662.32
19:57:06|21662.21
19:57:07|21661.02
19:57:09|21662.04
19:57:09|21661.91
19:57:11|21661.27
19:57:13|21661.05
19:57:13|21661.91
19:57:14|21664.52
19:57:15|21664.16
19:57:16|21664.16
19:57:18|21664.83
19:57:19|21664.56
19:57:20|21664.41
19:57:21|21664.66
19:57:22|21664.79
19:57:23|21665.75
19:57:24|21665.7
19:57:25|21665.92
19:57:26|21665.85
19:57:27|21665.85
19:57:28|21665.92
19:57:30|21666.41
19:57:30|21665.76
19:57:31|21666.49
19:57:32|21665.98
19:57:33|21666.04
19:57:34|21666.66
19:57:35|21667.19
19:57:36|21667.44
19:57:37|21666.13
19:57:38|21666.97
19:57:40|21666.57
19:57:41|21666.18
19:57:42|21665.51
19:57:42|21665.68
19:57:44|21665.31
19:57:45|21665.31
19:57:45|21664.75
19:57:47|21664.75
19:57:48|21664.74
19:57:48|21665.01
19:57:49|21662.
19:57:51|21662.51
19:57:51|21662.6
19:57:52|21661.88
19:57:54|21661.8
19:57:55|21661.7
19:57:55|21662.23
19:57:56|21662.38
19:57:57|21663.22
19:58:00|21663.81
19:58:01|21663.01
19:58:03|21663.13
19:58:04|21663.33
19:58:06|21663.3
19:58:07|21663.45
19:58:08|21662.99
19:58:09|21662.18
19:58:10|21662.18
19:58:10|21661.51
19:58:12|21661.84
19:58:13|21661.85
19:58:14|21662.11
19:58:15|21662.09
19:58:15|21662.27
19:58:16|21661.41
19:58:18|21661.41
19:58:19|21661.42
19:58:19|21660.93
19:58:20|21661.69
19:58:21|21661.76
19:58:23|21661.76
19:58:24|21661.76
19:58:25|21661.13
19:58:25|21661.52
19:58:27|21661.48
19:58:27|21660.88
19:58:28|21660.88
19:58:30|21661.38
19:58:30|21661.38
19:58:32|21661.84
19:58:32|21662.03
19:58:34|21662.
19:58:35|21662.
19:58:36|21662.
19:58:37|21662.
19:58:38|21662.
19:58:39|21661.56
19:58:40|21662.06
19:58:41|21662.06
19:58:42|21658.36
19:58:43|21660.32
19:58:44|21659.95
19:58:45|21659.81
19:58:46|21660.09
19:58:47|21661.69
19:58:48|21661.93
19:58:49|21661.93
19:58:50|21661.78
19:58:51|21662.23
19:58:52|21661.87
19:58:53|21662.26
19:58:54|21661.96
19:58:55|21662.53
19:58:56|21662.27
19:58:57|21662.39
19:58:58|21662.79
19:59:00|21662.99
19:59:01|21662.29
19:59:02|21662.62
19:59:03|21662.89
19:59:05|21662.28
19:59:06|21662.5
19:59:07|21661.81
19:59:07|21662.59
19:59:09|21663.
19:59:10|21663.9
19:59:12|21663.62
19:59:13|21663.53
19:59:14|21663.53
19:59:15|21663.47
19:59:17|21663.6
19:59:18|21663.6
19:59:19|21663.61
19:59:19|21664.43
19:59:21|21664.5
19:59:21|21663.91
19:59:22|21663.91
19:59:24|21663.91
19:59:24|21664.36
19:59:26|21664.2
19:59:27|21662.67
19:59:28|21662.68
19:59:28|21662.92
19:59:29|21662.67
19:59:30|21663.37
19:59:31|21663.37
19:59:32|21663.26
19:59:33|21662.55
19:59:35|21662.74
19:59:36|21663.37
19:59:37|21663.37
19:59:37|21662.3
19:59:38|21663.55
19:59:39|21663.69
19:59:40|21663.21
19:59:42|21663.11
19:59:42|21663.47
19:59:43|21663.47
19:59:44|21663.44
19:59:45|21662.86
19:59:47|21663.57
19:59:48|21663.01
19:59:48|21662.87
19:59:49|21662.76
19:59:50|21661.82
19:59:51|21662.49
19:59:52|21662.55
19:59:53|21663.18
19:59:54|21663.19
19:59:55|21663.19
19:59:57|21663.18
19:59:58|21663.18
19:59:58|21663.45
20:00:00|21663.67
20:00:01|21663.93
20:00:03|21663.41
20:00:03|21664.51
20:00:05|21665.05
20:00:06|21664.6
20:00:07|21666.62
20:00:08|21665.53
20:00:09|21666.2
20:00:10|21665.45
20:00:11|21665.31
20:00:12|21665.37
20:00:13|21664.58
20:00:14|21665.23
20:00:15|21666.47
20:00:17|21666.81
20:00:18|21666.28
20:00:18|21667.16
20:00:20|21667.05
20:00:21|21667.15
20:00:22|21666.67
20:00:23|21666.44
20:00:23|21667.
20:00:25|21666.58
20:00:26|21666.51
20:00:27|21666.37
20:00:28|21667.61
20:00:29|21667.22
20:00:30|21667.04
20:00:31|21666.16
20:00:32|21666.63
20:00:33|21666.75
20:00:34|21666.28
20:00:35|21667.15
20:00:36|21667.67
20:00:37|21667.03
20:00:38|21667.53
20:00:39|21667.71
20:00:40|21667.3
20:00:41|21666.01
20:00:42|21664.93
20:00:43|21665.62
20:00:44|21665.62
20:00:45|21665.34
20:00:46|21664.47
20:00:47|21661.96
20:00:48|21663.02
20:00:49|21664.9
20:00:51|21663.28
20:00:52|21663.76
20:00:53|21663.82
20:00:53|21663.42
20:00:55|21663.21
20:00:56|21663.01
20:00:56|21663.01
20:00:58|21663.01
20:00:59|21663.58
20:01:00|21663.72
20:01:02|21664.2
20:01:03|21662.71
20:01:04|21661.94
20:01:06|21660.66
20:01:06|21661.97
20:01:08|21661.32
20:01:09|21660.5
20:01:10|21660.4
20:01:11|21660.4
20:01:12|21660.87
20:01:13|21661.92
20:01:14|21662.28
20:01:15|21662.18
20:01:16|21662.1
20:01:17|21661.87
20:01:18|21662.94
20:01:19|21663.03
20:01:20|21662.33
20:01:21|21662.1
20:01:22|21662.19
20:01:23|21662.19
20:01:24|21662.12
20:01:25|21661.4
20:01:26|21660.86
20:01:27|21661.35
20:01:28|21657.1
20:01:30|21658.12
20:01:30|21659.56
20:01:31|21659.3
20:01:32|21658.18
20:01:33|21658.51
20:01:34|21658.31
20:01:35|21657.03
20:01:36|21658.25
20:01:37|21657.34
20:01:38|21657.54
20:01:39|21657.13
20:01:40|21658.
20:01:41|21657.9
20:01:42|21657.88
20:01:43|21657.88
20:01:44|21658.33
20:01:45|21657.88
20:01:46|21657.85
20:01:47|21656.19
20:01:48|21657.11
20:01:49|21657.11
20:01:50|21657.11
20:01:51|21657.25
20:01:52|21657.46
20:01:53|21657.46
20:01:54|21658.09
20:01:55|21657.99
20:01:56|21657.99
20:01:57|21657.79
20:01:58|21657.91
20:01:59|21658.16
20:02:00|21657.73
20:02:01|21658.48
20:02:03|21658.36
20:02:04|21657.4
20:02:04|21656.58
20:02:07|21657.49
20:02:08|21657.6
20:02:10|21657.43
20:02:10|21657.19
20:02:12|21655.97
20:02:13|21655.55
20:02:14|21655.11
20:02:15|21655.23
20:02:16|21655.62
20:02:18|21655.28
20:02:18|21655.27
20:02:19|21655.19
20:02:21|21655.37
20:02:22|21655.62
20:02:23|21654.38
20:02:24|21652.76
20:02:25|21652.28
20:02:26|21652.93
20:02:27|21654.57
20:02:28|21654.52
20:02:29|21653.94
20:02:30|21653.69
20:02:31|21654.14
20:02:32|21653.93
20:02:33|21653.92
20:02:34|21653.9
20:02:35|21653.9
20:02:36|21653.42
20:02:37|21653.2
20:02:38|21653.93
20:02:39|21653.9
20:02:40|21653.68
20:02:41|21654.88
20:02:42|21655.45
20:02:43|21655.13
20:02:44|21654.8
20:02:45|21654.63
20:02:46|21653.76
20:02:47|21654.17
20:02:48|21653.72
20:02:50|21653.7
20:02:50|21653.71
20:02:52|21653.71
20:02:52|21653.8
20:02:53|21655.64
20:02:54|21656.5
20:02:56|21656.08
20:02:56|21655.78
20:02:58|21655.93
20:02:58|21656.63
20:03:00|21657.84
20:03:00|21659.91
20:03:01|21658.6
20:03:03|21657.91
20:03:05|21657.34
20:03:06|21655.35
20:03:07|21655.33
20:03:08|21655.62
20:03:09|21655.62
20:03:11|21654.42
20:03:12|21652.69
20:03:13|21653.02
20:03:15|21651.61
20:03:16|21651.86
20:03:17|21652.69
20:03:18|21652.79
20:03:19|21652.64
20:03:20|21653.13
20:03:21|21651.5
20:03:22|21652.1
20:03:23|21652.1
20:03:23|21650.96
20:03:25|21652.84
20:03:26|21653.66
20:03:26|21653.46
20:03:28|21651.68
20:03:29|21652.37
20:03:30|21651.93
20:03:31|21652.57
20:03:32|21652.57
20:03:33|21653.02
20:03:34|21652.45
20:03:35|21652.62
20:03:36|21652.64
20:03:37|21653.69
20:03:38|21653.39
20:03:39|21655.
20:03:40|21654.29
20:03:41|21654.15
20:03:42|21653.64
20:03:43|21656.33
20:03:44|21659.42
20:03:45|21658.16
20:03:46|21656.38
20:03:47|21657.81
20:03:48|21658.19
20:03:49|21658.19
20:03:50|21657.64
20:03:51|21657.3
20:03:52|21657.31
20:03:53|21657.92
20:03:54|21656.39
20:03:55|21654.48
20:03:56|21655.66
20:03:57|21656.
20:03:58|21656.53
20:03:59|21655.88
20:04:00|21655.61
20:04:01|21656.3
20:04:02|21654.89
20:04:03|21655.14
20:04:05|21655.37
20:04:06|21654.9
20:04:07|21655.46
20:04:08|21655.23
20:04:09|21655.66
20:04:09|21655.23
20:04:11|21655.92
20:04:12|21655.82
20:04:14|21655.86
20:04:15|21655.14
20:04:15|21654.16
20:04:17|21655.3
20:04:17|21655.21
20:04:19|21655.24
20:04:20|21655.24
20:04:21|21655.93
20:04:23|21655.01
20:04:24|21654.91
20:04:25|21654.3
20:04:26|21654.42
20:04:27|21655.28
20:04:28|21655.28
20:04:30|21655.71
20:04:30|21655.71
20:04:31|21655.09
20:04:32|21653.71
20:04:33|21653.84
20:04:34|21654.08
20:04:35|21654.33
20:04:36|21654.04
20:04:37|21654.49
20:04:38|21655.05
20:04:39|21654.58
20:04:40|21653.93
20:04:41|21653.94
20:04:42|21654.18
20:04:43|21653.97
20:04:44|21654.01
20:04:45|21653.96
20:04:46|21654.03
20:04:47|21654.22
20:04:48|21654.22
20:04:49|21653.8
20:04:50|21653.95
20:04:51|21654.04
20:04:52|21653.99
20:04:53|21653.8
20:04:55|21654.13
20:04:56|21654.13
20:04:57|21654.18
20:04:58|21654.13
20:04:59|21654.04
20:05:00|21654.06
20:05:01|21654.46
20:05:02|21654.66
20:05:03|21654.81
20:05:04|21654.32
20:05:06|21655.77
20:05:07|21655.5
20:05:08|21654.7
20:05:09|21655.57
20:05:10|21655.82
20:05:11|21655.75
20:05:12|21655.01
20:05:13|21654.77
20:05:15|21656.48
20:05:15|21656.32
20:05:16|21655.83
20:05:17|21656.47
20:05:18|21655.84
20:05:19|21657.77
20:05:20|21658.4
20:05:21|21658.6
20:05:22|21657.85
20:05:23|21658.55
20:05:24|21658.14
20:05:25|21657.18
20:05:27|21658.49
20:05:27|21658.19
20:05:29|21657.63
20:05:30|21657.32
20:05:31|21657.96
20:05:32|21657.95
20:05:33|21658.5
20:05:34|21658.33
20:05:35|21658.88
20:05:35|21657.61
20:05:37|21657.52
20:05:37|21657.74
20:05:38|21657.24
20:05:40|21657.68
20:05:41|21657.68
20:05:42|21657.69
20:05:43|21657.69
20:05:44|21657.8
20:05:45|21657.83
20:05:46|21657.7
20:05:47|21657.83
20:05:48|21657.83
20:05:49|21657.78
20:05:50|21656.93
20:05:50|21657.9
20:05:51|21657.14
20:05:53|21656.84
20:05:54|21656.84
20:05:54|21656.13
20:05:56|21653.91
20:05:57|21654.49
20:05:59|21655.69
20:05:59|21653.79
20:06:00|21653.44
20:06:01|21653.84
20:06:03|21654.41
20:06:04|21654.53
20:06:05|21654.57
20:06:07|21651.34
20:06:08|21649.97
20:06:09|21650.18
20:06:11|21650.16
20:06:11|21650.
20:06:13|21648.8
20:06:15|21649.13
20:06:15|21648.86
20:06:16|21648.82
20:06:17|21648.13
20:06:19|21648.26
20:06:19|21648.07
20:06:20|21649.25
20:06:21|21651.59
20:06:22|21651.85
20:06:23|21652.43
20:06:24|21653.69
20:06:25|21652.33
20:06:26|21652.89
20:06:27|21653.14
20:06:28|21653.99
20:06:29|21652.87
20:06:30|21652.87
20:06:31|21653.1
20:06:32|21652.37
20:06:33|21653.7
20:06:35|21653.99
20:06:35|21653.73
20:06:36|21652.9
20:06:37|21653.12
20:06:38|21653.39
20:06:39|21652.88
20:06:40|21653.18
20:06:41|21653.45
20:06:42|21653.73
20:06:43|21653.8
20:06:44|21653.83
20:06:46|21653.83
20:06:46|21654.28
20:06:47|21654.08
20:06:48|21654.09
20:06:49|21653.56
20:06:50|21653.56
20:06:51|21653.56
20:06:52|21653.96
20:06:53|21653.96
20:06:54|21652.98
20:06:55|21652.99
20:06:56|21653.52
20:06:57|21654.95
20:06:58|21655.48
20:06:59|21655.39
20:07:00|21655.
20:07:01|21654.53
20:07:02|21655.08
20:07:03|21654.32
20:07:04|21654.38
20:07:06|21654.26
20:07:08|21654.45
20:07:09|21654.99
20:07:10|21655.08
20:07:11|21654.54
20:07:12|21655.42
20:07:13|21654.53
20:07:14|21654.77
20:07:15|21654.77
20:07:17|21654.5
20:07:17|21655.38
20:07:19|21654.54
20:07:19|21655.39
20:07:21|21654.22
20:07:21|21654.2
20:07:23|21654.03
20:07:24|21654.28
20:07:25|21654.28
20:07:26|21654.43
20:07:27|21654.43
20:07:28|21653.75
20:07:29|21653.74
20:07:30|21654.21
20:07:31|21653.91
20:07:32|21653.91
20:07:33|21653.91
20:07:34|21654.22
20:07:35|21654.55
20:07:36|21655.88
20:07:37|21655.44
20:07:38|21655.36
20:07:39|21655.29
20:07:40|21656.
20:07:41|21655.36
20:07:42|21656.51
20:07:43|21656.76
20:07:44|21657.05
20:07:45|21656.37
20:07:46|21656.63
20:07:47|21656.34
20:07:48|21654.3
20:07:49|21654.29
20:07:50|21654.41
20:07:51|21654.59
20:07:52|21655.08
20:07:53|21655.08
20:07:54|21654.63
20:07:55|21654.63
20:07:56|21654.33
20:07:57|21654.44
20:07:58|21655.09
20:07:59|21655.09
20:08:00|21654.65
20:08:01|21654.83
20:08:02|21655.37
20:08:03|21654.9
20:08:04|21655.09
20:08:05|21654.74
20:08:06|21654.76
20:08:07|21654.65
20:08:09|21654.87
20:08:10|21655.43
20:08:11|21654.74
20:08:12|21655.48
20:08:13|21654.79
20:08:15|21654.94
20:08:16|21655.43
20:08:16|21654.8
20:08:18|21654.8
20:08:19|21654.34
20:08:19|21654.69
20:08:21|21654.19
20:08:22|21654.19
20:08:23|21652.56
20:08:25|21651.54
20:08:26|21650.59
20:08:26|21651.1
20:08:27|21651.08
20:08:28|21650.78
20:08:30|21650.88
20:08:30|21651.09
20:08:32|21651.11
20:08:32|21651.48
20:08:34|21651.36
20:08:34|21651.44
20:08:35|21651.41
20:08:37|21651.4
20:08:38|21651.4
20:08:39|21651.72
20:08:40|21651.81
20:08:41|21651.14
20:08:42|21651.14
20:08:43|21651.48
20:08:44|21651.24
20:08:45|21650.99
20:08:46|21651.04
20:08:47|21651.42
20:08:48|21651.42
20:08:49|21651.42
20:08:50|21651.82
20:08:51|21651.8
20:08:52|21651.5
20:08:53|21650.09
20:08:54|21650.53
20:08:55|21650.82
20:08:56|21650.18
20:08:57|21650.81
20:08:58|21650.72
20:08:59|21650.19
20:09:00|21650.2
20:09:01|21650.54
20:09:03|21650.2
20:09:04|21649.97
20:09:05|21652.
20:09:05|21651.68
20:09:06|21651.35
20:09:07|21651.86
20:09:09|21651.71
20:09:11|21651.95
20:09:12|21651.68
20:09:13|21651.95
20:09:15|21651.37
20:09:16|21651.37
20:09:17|21651.38
20:09:18|21651.69
20:09:19|21654.03
20:09:20|21653.72
20:09:20|21654.02
20:09:22|21655.15
20:09:22|21653.7
20:09:23|21654.33
20:09:25|21652.95
20:09:26|21653.2
20:09:27|21652.91
20:09:27|21652.88
20:09:29|21652.88
20:09:30|21653.29
20:09:31|21653.3
20:09:31|21654.02
20:09:32|21654.64
20:09:34|21653.51
20:09:34|21653.19
20:09:36|21653.51
20:09:36|21653.19
20:09:37|21653.19
20:09:38|21653.19
20:09:39|21653.19
20:09:40|21652.53
20:09:42|21653.02
20:09:43|21652.55
20:09:44|21652.55
20:09:45|21653.12
20:09:46|21653.22
20:09:46|21654.22
20:09:47|21654.48
20:09:49|21653.69
20:09:49|21654.17
20:09:51|21653.99
20:09:52|21654.54
20:09:52|21654.12
20:09:53|21654.12
20:09:55|21654.12
20:09:56|21654.52
20:09:57|21655.32
20:09:57|21655.32
20:09:59|21654.47
20:09:59|21654.41
20:10:00|21654.62
20:10:02|21654.78
20:10:02|21654.5
20:10:04|21654.5
20:10:04|21654.77
20:10:06|21654.52
20:10:06|21653.86
20:10:08|21654.59
20:10:08|21654.73
20:10:10|21654.76
20:10:11|21654.79
20:10:13|21653.48
20:10:14|21653.49
20:10:15|21651.68
20:10:16|21651.53
20:10:18|21654.99
20:10:18|21655.49
20:10:19|21655.46
20:10:20|21656.28
20:10:21|21655.77
20:10:22|21655.31
20:10:23|21655.88
20:10:25|21655.26
20:10:27|21654.99
20:10:27|21654.41
20:10:28|21654.8
20:10:29|21655.19
20:10:30|21654.16
20:10:31|21654.25
20:10:32|21654.06
20:10:33|21654.41
20:10:34|21655.12
20:10:35|21655.63
20:10:36|21654.49
20:10:37|21655.28
20:10:38|21654.53
20:10:39|21655.2
20:10:40|21655.16
20:10:41|21655.17
20:10:42|21655.16
20:10:43|21655.67
20:10:44|21654.77
20:10:45|21655.19
20:10:46|21655.14
20:10:47|21654.63
20:10:48|21654.48
20:10:49|21654.63
20:10:50|21654.63
20:10:51|21655.06
20:10:52|21655.06
20:10:53|21654.6
20:10:54|21654.35
20:10:55|21653.81
20:10:56|21654.31
20:10:57|21654.03
20:10:58|21654.3
20:10:59|21654.09
20:11:00|21654.04
20:11:01|21653.82
20:11:03|21653.87
20:11:04|21653.88
20:11:05|21654.79
20:11:06|21654.87
20:11:07|21654.38
20:11:08|21652.32
20:11:09|21652.24
20:11:11|21650.9
20:11:12|21651.46
20:11:14|21652.16
20:11:14|21652.06
20:11:15|21651.62
20:11:16|21651.17
20:11:17|21651.87
20:11:18|21651.64
20:11:19|21651.89
20:11:20|21652.05
20:11:22|21652.34
20:11:22|21651.88
20:11:23|21652.17
20:11:26|21652.42
20:11:26|21653.24
20:11:28|21651.98
20:11:29|21650.71
20:11:30|21651.92
20:11:31|21652.82
20:11:32|21652.64
20:11:33|21652.56
20:11:34|21653.09
20:11:35|21652.42
20:11:36|21652.5
20:11:37|21652.79
20:11:38|21652.56
20:11:39|21652.69
20:11:40|21653.18
20:11:42|21653.44
20:11:42|21652.36
20:11:43|21652.06
20:11:44|21651.71
20:11:45|21651.69
20:11:46|21651.93
20:11:47|21651.94
20:11:49|21652.02
20:11:51|21652.02
20:11:51|21652.02
20:11:52|21652.6
20:11:53|21652.6
20:11:55|21651.38
20:11:55|21651.68
20:11:57|21651.94
20:11:58|21652.04
20:11:59|21652.03
20:12:00|21651.44
20:12:00|21650.81
20:12:02|21649.98
20:12:03|21650.03
20:12:04|21651.26
20:12:05|21649.68
20:12:06|21649.49
20:12:07|21649.75
20:12:08|21649.75
20:12:09|21649.49
20:12:10|21649.49
20:12:11|21649.49
20:12:13|21650.41
20:12:14|21650.62
20:12:15|21650.32
20:12:17|21650.34
20:12:17|21650.34
20:12:19|21651.85
20:12:20|21651.5
20:12:20|21651.34
20:12:22|21651.68
20:12:22|21651.68
20:12:24|21651.72
20:12:25|21653.54
20:12:25|21653.58
20:12:27|21654.45
20:12:27|21654.1
20:12:28|21655.96
20:12:29|21656.37
20:12:31|21655.92
20:12:31|21656.36
20:12:33|21656.01
20:12:34|21656.
20:12:34|21656.32
20:12:35|21655.94
20:12:37|21656.6
20:12:37|21657.03
20:12:39|21657.
20:12:39|21657.85
20:12:40|21657.56
20:12:41|21658.01
20:12:42|21656.95
20:12:44|21656.95
20:12:44|21656.95
20:12:46|21655.7
20:12:46|21656.41
20:12:48|21656.38
20:12:49|21655.58
20:12:49|21656.27
20:12:50|21656.27
20:12:51|21656.27
20:12:52|21655.89
20:12:53|21655.95
20:12:55|21655.95
20:12:56|21657.16
20:12:57|21657.72
20:12:58|21657.74
20:12:59|21656.69
20:13:00|21656.69
20:13:02|21656.16
20:13:02|21656.16
20:13:04|21656.89
20:13:04|21656.52
20:13:06|21657.51
20:13:07|21656.12
20:13:08|21656.61
20:13:08|21656.
20:13:09|21656.
20:13:10|21657.14
20:13:12|21657.26
20:13:13|21656.86
20:13:15|21656.12
20:13:16|21656.89
20:13:18|21657.66
20:13:19|21657.66
20:13:20|21657.74
20:13:22|21656.93
20:13:22|21656.93
20:13:23|21657.29
20:13:25|21657.83
20:13:26|21658.51
20:13:27|21657.02
20:13:28|21657.91
20:13:29|21657.75
20:13:31|21657.35
20:13:31|21657.35
20:13:32|21657.13
20:13:33|21657.81
20:13:34|21658.04
20:13:35|21656.84
20:13:36|21657.85
20:13:38|21657.85
20:13:39|21657.18
20:13:40|21657.18
20:13:41|21656.09
20:13:42|21656.07
20:13:43|21656.07
20:13:44|21656.82
20:13:45|21656.13
20:13:46|21654.26
20:13:47|21653.8
20:13:48|21652.55
20:13:49|21654.19
20:13:50|21654.
20:13:51|21653.7
20:13:52|21653.7
20:13:53|21654.
20:13:54|21654.31
20:13:55|21654.33
20:13:56|21653.1
20:13:57|21653.1
20:13:58|21653.43
20:13:59|21653.24
20:14:00|21653.1
20:14:01|21653.24
20:14:02|21653.36
20:14:03|21653.36
20:14:04|21653.49
20:14:06|21654.1
20:14:06|21654.1
20:14:07|21653.29
20:14:09|21653.1
20:14:10|21653.1
20:14:10|21653.46
20:14:12|21654.11
20:14:12|21653.09
20:14:14|21653.11
20:14:15|21653.05
20:14:17|21653.56
20:14:18|21654.17
20:14:18|21655.6
20:14:20|21656.47
20:14:21|21656.29
20:14:21|21655.87
20:14:23|21655.54
20:14:24|21655.53
20:14:25|21655.45
20:14:26|21655.75
20:14:27|21654.31
20:14:29|21654.61
20:14:30|21655.74
20:14:30|21655.9
20:14:32|21656.4
20:14:33|21656.28
20:14:34|21653.77
20:14:35|21654.4
20:14:36|21654.74
20:14:37|21656.01
20:14:38|21654.66
20:14:40|21654.9
20:14:40|21654.9
20:14:41|21655.06
20:14:43|21656.75
20:14:44|21656.05
20:14:45|21656.65
20:14:45|21655.85
20:14:47|21655.95
20:14:47|21655.5
20:14:48|21656.54
20:14:49|21656.11
20:14:50|21656.22
20:14:52|21656.15
20:14:53|21656.72
20:14:54|21656.48
20:14:54|21656.69
20:14:55|21656.1
20:14:57|21656.9
20:14:57|21656.78
20:14:58|21656.18
20:14:59|21656.51
20:15:01|21657.
20:15:02|21656.71
20:15:03|21656.43
20:15:04|21657.11
20:15:05|21657.11
20:15:06|21656.35
20:15:07|21655.85
20:15:08|21657.18
20:15:09|21655.62
20:15:10|21656.33
20:15:11|21656.39
20:15:13|21656.04
20:15:14|21656.98
20:15:16|21657.14
20:15:17|21656.02
20:15:19|21656.64
20:15:20|21656.86
20:15:20|21656.43
20:15:22|21657.2
20:15:23|21657.29
20:15:25|21657.42
20:15:25|21657.42
20:15:26|21656.02
20:15:27|21655.98
20:15:28|21656.69
20:15:29|21656.97
20:15:30|21656.39
20:15:31|21655.38
20:15:32|21654.45
20:15:33|21654.79
20:15:34|21654.17
20:15:35|21654.12
20:15:36|21653.92
20:15:37|21654.54
20:15:38|21654.48
20:15:39|21653.57
20:15:40|21650.65
20:15:41|21651.96
20:15:42|21652.84
20:15:43|21651.99
20:15:45|21651.96
20:15:46|21652.59
20:15:47|21651.99
20:15:48|21651.99
20:15:48|21651.99
20:15:49|21653.57
20:15:51|21653.39
20:15:52|21654.56
20:15:53|21654.81
20:15:53|21654.81
20:15:55|21654.
20:15:56|21654.4
20:15:57|21654.52
20:15:58|21655.37
20:15:59|21655.77
20:16:00|21655.32
20:16:00|21655.35
20:16:01|21655.36
20:16:03|21655.35
20:16:04|21655.56
20:16:04|21655.56
20:16:06|21656.47
20:16:07|21656.47
20:16:08|21656.47
20:16:09|21656.2
20:16:10|21656.66
20:16:11|21656.47
20:16:12|21657.93
20:16:13|21658.
20:16:14|21659.46
20:16:15|21659.27
20:16:16|21658.47
20:16:17|21658.34
20:16:18|21658.45
20:16:18|21658.45
20:16:21|21659.53
20:16:22|21660.86
20:16:23|21659.55
20:16:25|21659.76
20:16:25|21660.2
20:16:26|21660.29
20:16:27|21660.88
20:16:28|21660.91
20:16:29|21660.07
20:16:30|21660.47
20:16:31|21659.62
20:16:32|21660.39
20:16:33|21659.27
20:16:34|21659.76
20:16:35|21658.94
20:16:37|21658.94
20:16:38|21658.94
20:16:38|21658.61
20:16:40|21658.79
20:16:41|21657.27
20:16:43|21657.76
20:16:43|21657.75
20:16:45|21657.45
20:16:45|21654.37
20:16:47|21654.95
20:16:48|21655.63
20:16:48|21655.66
20:16:49|21655.64
20:16:51|21655.82
20:16:51|21655.65
20:16:53|21655.66
20:16:53|21655.34
20:16:55|21655.32
20:16:55|21654.95
20:16:56|21654.36
20:16:58|21654.36
20:16:59|21654.73
20:16:59|21654.65
20:17:01|21654.66
20:17:01|21654.66
20:17:02|21654.53
20:17:03|21655.09
20:17:05|21655.1
20:17:06|21655.64
20:17:07|21655.23
20:17:07|21655.23
20:17:08|21655.23
20:17:10|21655.23
20:17:11|21655.1
20:17:11|21655.38
20:17:12|21655.37
20:17:14|21656.95
20:17:14|21656.69
20:17:16|21656.69
20:17:17|21656.69
20:17:19|21656.8
20:17:19|21657.11
20:17:21|21657.44
20:17:22|21657.78
20:17:23|21657.74
20:17:24|21657.74
20:17:25|21657.74
20:17:26|21657.77
20:17:27|21657.93
20:17:28|21659.54
20:17:30|21657.59
20:17:31|21658.14
20:17:31|21658.46
20:17:33|21658.45
20:17:33|21658.46
20:17:35|21658.45
20:17:36|21658.45
20:17:37|21658.45
20:17:38|21658.54
20:17:39|21658.54
20:17:40|21658.34
20:17:41|21658.67
20:17:42|21658.46
20:17:43|21659.11
20:17:44|21659.11
20:17:46|21658.74
20:17:47|21658.74
20:17:48|21658.74
20:17:49|21658.53
20:17:50|21659.53
20:17:51|21659.44
20:17:52|21659.76
20:17:53|21661.22
20:17:54|21661.81
20:17:55|21661.7
20:17:56|21661.33
20:17:57|21661.2
20:17:58|21661.41
20:17:59|21659.08
20:18:00|21659.74
20:18:01|21660.3
20:18:02|21660.5
20:18:03|21660.5
20:18:04|21659.73
20:18:05|21659.73
20:18:06|21658.35
20:18:07|21659.29
20:18:08|21659.78
20:18:09|21660.13
20:18:11|21659.25
20:18:12|21659.21
20:18:13|21659.63
20:18:14|21660.74
20:18:14|21660.11
20:18:16|21659.7
20:18:17|21660.59
20:18:19|21661.28
20:18:20|21661.56
20:18:21|21660.88
20:18:22|21660.4
20:18:24|21660.92
20:18:25|21661.94
20:18:26|21661.64
20:18:26|21661.59
20:18:27|21661.47
20:18:29|21661.47
20:18:30|21660.18
20:18:31|21660.98
20:18:32|21660.98
20:18:34|21659.76
20:18:35|21659.69
20:18:35|21659.3
20:18:36|21659.3
20:18:37|21660.14
20:18:39|21659.4
20:18:41|21660.73
20:18:41|21660.17
20:18:42|21661.24
20:18:43|21660.62
20:18:45|21659.56
20:18:46|21660.33
20:18:46|21660.19
20:18:47|21660.22
20:18:49|21659.46
20:18:50|21659.46
20:18:51|21659.
20:18:52|21659.
20:18:53|21659.07
20:18:55|21659.24
20:18:55|21659.27
20:18:57|21659.35
20:18:57|21659.23
20:18:58|21658.39
20:18:59|21658.39
20:19:00|21658.72
20:19:01|21658.58
20:19:02|21658.98
20:19:03|21658.61
20:19:04|21658.73
20:19:05|21658.96
20:19:06|21659.77
20:19:07|21659.5
20:19:09|21659.78
20:19:09|21661.22
20:19:11|21660.19
20:19:11|21660.08
20:19:12|21660.34
20:19:14|21660.26
20:19:15|21660.92
20:19:16|21660.94
20:19:17|21660.56
20:19:18|21661.11
20:19:20|21661.95
20:19:20|21660.78
20:19:22|21660.9
20:19:24|21660.9
20:19:25|21660.94
20:19:26|21660.83
20:19:27|21660.83
20:19:28|21660.
20:19:29|21660.22
20:19:30|21659.49
20:19:31|21659.92
20:19:33|21659.71
20:19:34|21661.02
20:19:35|21661.02
20:19:36|21661.24
20:19:37|21660.93
20:19:37|21660.6
20:19:39|21660.36
20:19:40|21661.29
20:19:40|21661.29
20:19:41|21661.87
20:19:42|21661.79
20:19:44|21661.83
20:19:45|21662.29
20:19:46|21661.45
20:19:47|21659.7
20:19:48|21659.85
20:19:49|21659.73
20:19:50|21659.73
20:19:51|21659.73
20:19:52|21659.73
20:19:53|21660.65
20:19:54|21660.26
20:19:55|21660.45
20:19:56|21660.39
20:19:57|21660.87
20:19:58|21660.42
20:19:59|21659.88
20:20:00|21658.86
20:20:01|21658.63
20:20:02|21658.57
20:20:03|21659.11
20:20:04|21658.54
20:20:05|21658.75
20:20:06|21658.51
20:20:07|21658.78
20:20:08|21656.84
20:20:09|21657.89
20:20:10|21658.47
20:20:11|21658.32
20:20:12|21658.74
20:20:13|21658.73
20:20:14|21657.46
20:20:15|21657.46
20:20:16|21658.95
20:20:17|21658.97
20:20:18|21659.31
20:20:19|21659.33
20:20:21|21658.47
20:20:22|21659.58
20:20:23|21659.21
20:20:24|21659.31
20:20:26|21660.83
20:20:27|21659.83
20:20:28|21660.33
20:20:29|21660.33
20:20:30|21660.52
20:20:32|21661.
20:20:33|21660.32
20:20:34|21660.11
20:20:35|21659.29
20:20:36|21658.97
20:20:36|21659.73
20:20:37|21659.75
20:20:38|21659.77
20:20:40|21659.77
20:20:41|21659.05
20:20:42|21657.82
20:20:43|21658.69
20:20:44|21657.6
20:20:45|21658.66
20:20:46|21658.66
20:20:47|21658.24
20:20:48|21657.81
20:20:49|21657.73
20:20:50|21657.11
20:20:51|21657.56
20:20:52|21658.34
20:20:53|21658.48
20:20:54|21658.48
20:20:55|21658.63
20:20:56|21658.71
20:20:57|21658.71
20:20:58|21658.71
20:20:59|21658.71
20:21:00|21658.71
20:21:01|21658.22
20:21:02|21656.96
20:21:03|21657.03
20:21:04|21656.54
20:21:05|21655.01
20:21:06|21655.15
20:21:07|21655.62
20:21:08|21656.92
20:21:09|21656.61
20:21:10|21656.97
20:21:11|21657.15
20:21:12|21657.28
20:21:13|21657.28
20:21:14|21657.28
20:21:15|21660.64
20:21:16|21662.07
20:21:17|21661.5
20:21:18|21664.06
20:21:19|21663.15
20:21:20|21663.54
20:21:22|21660.98
20:21:23|21661.98
20:21:25|21661.85
20:21:25|21662.87
20:21:26|21662.08
20:21:27|21661.3
20:21:28|21661.85
20:21:29|21662.42
20:21:30|21661.27
20:21:31|21662.01
20:21:32|21661.04
20:21:33|21660.65
20:21:34|21660.86
20:21:35|21660.65
20:21:36|21660.76
20:21:37|21660.4
20:21:38|21661.88
20:21:39|21661.88
20:21:40|21662.5
20:21:41|21661.75
20:21:42|21662.13
20:21:43|21661.65
20:21:44|21661.66
20:21:45|21661.66
20:21:46|21662.4
20:21:47|21662.82
20:21:48|21661.92
20:21:49|21662.2
20:21:50|21662.58
20:21:51|21663.67
20:21:52|21663.47
20:21:53|21664.21
20:21:54|21664.21
20:21:55|21663.63
20:21:56|21663.87
20:21:57|21664.15
20:21:58|21664.21
20:22:00|21663.51
20:22:01|21663.67
20:22:02|21663.88
20:22:03|21663.87
20:22:04|21663.28
20:22:05|21662.78
20:22:06|21664.14
20:22:06|21664.56
20:22:08|21666.09
20:22:09|21666.95
20:22:10|21666.29
20:22:11|21665.18
20:22:12|21665.62
20:22:13|21665.06
20:22:14|21665.53
20:22:14|21665.45
20:22:17|21665.54
20:22:17|21664.95
20:22:18|21665.52
20:22:19|21664.95
20:22:20|21665.15
20:22:22|21666.99
20:22:24|21666.99
20:22:25|21666.77
20:22:26|21665.96
20:22:27|21666.31
20:22:28|21666.65
20:22:30|21666.9
20:22:30|21664.64
20:22:31|21665.59
20:22:33|21665.82
20:22:34|21664.6
20:22:35|21665.55
20:22:36|21664.76
20:22:38|21664.8
20:22:38|21665.15
20:22:39|21664.7
20:22:40|21664.71
20:22:41|21664.77
20:22:42|21664.77
20:22:43|21664.95
20:22:44|21664.34
20:22:46|21664.34
20:22:46|21664.34
20:22:47|21664.53
20:22:49|21663.88
20:22:51|21663.61
20:22:52|21664.29
20:22:52|21664.5
20:22:53|21664.62
20:22:55|21664.78
20:22:56|21663.53
20:22:57|21664.22
20:22:58|21663.59
20:22:59|21663.27
20:23:00|21663.27
20:23:01|21662.71
20:23:02|21661.63
20:23:03|21662.29
20:23:05|21661.89
20:23:05|21662.2
20:23:06|21662.01
20:23:08|21662.64
20:23:08|21662.64
20:23:10|21662.72
20:23:11|21662.14
20:23:12|21662.14
20:23:13|21662.02
20:23:14|21662.2
20:23:15|21661.52
20:23:17|21662.11
20:23:18|21662.88
20:23:18|21666.97
20:23:20|21667.7
20:23:21|21666.79
20:23:21|21667.33
20:23:23|21666.55
20:23:25|21667.07
20:23:26|21668.39
20:23:27|21668.3
20:23:28|21668.01
20:23:29|21668.09
20:23:30|21668.38
20:23:31|21667.71
20:23:32|21668.62
20:23:33|21668.43
20:23:34|21666.81
20:23:36|21667.89
20:23:37|21667.78
20:23:38|21667.25
20:23:39|21667.5
20:23:40|21666.93
20:23:42|21666.83
20:23:43|21667.21
20:23:44|21667.82
20:23:46|21667.53
20:23:47|21667.53
20:23:48|21667.7
20:23:48|21667.7
20:23:50|21667.9
20:23:51|21666.59
20:23:52|21666.95
20:23:53|21666.94
20:23:54|21666.94
20:23:55|21667.74
20:23:56|21667.95
20:23:57|21667.72
20:23:58|21667.78
20:23:59|21667.78
20:24:00|21667.15
20:24:01|21666.48
20:24:02|21666.5
20:24:03|21666.73
20:24:04|21665.2
20:24:05|21665.32
20:24:07|21666.08
20:24:08|21666.1
20:24:09|21666.3
20:24:10|21666.3
20:24:10|21665.32
20:24:12|21665.56
20:24:12|21666.73
20:24:13|21665.89
20:24:15|21665.94
20:24:15|21665.27
20:24:17|21665.09
20:24:18|21665.15
20:24:18|21664.81
20:24:19|21664.32
20:24:20|21664.28
20:24:21|21664.56
20:24:23|21664.07
20:24:24|21664.07
20:24:26|21663.83
20:24:27|21664.16
20:24:29|21663.76
20:24:30|21663.39
20:24:32|21663.6
20:24:33|21663.82
20:24:34|21663.72
20:24:35|21664.2
20:24:36|21664.96
20:24:37|21664.06
20:24:38|21663.34
20:24:39|21664.25
20:24:40|21664.25
20:24:41|21665.19
20:24:42|21665.37
20:24:43|21666.22
20:24:44|21667.75
20:24:45|21666.88
20:24:46|21667.55
20:24:47|21666.98
20:24:48|21667.74
20:24:49|21667.64
20:24:50|21667.03
20:24:51|21667.74
20:24:52|21667.8
20:24:53|21667.21
20:24:54|21667.96
20:24:55|21667.58
20:24:56|21667.61
20:24:57|21668.39
20:24:58|21669.01
20:24:59|21668.64
20:25:00|21670.6
20:25:02|21669.97
20:25:02|21669.84
20:25:04|21670.
20:25:05|21669.6
20:25:07|21671.27
20:25:08|21670.16
20:25:09|21670.56
20:25:10|21669.95
20:25:11|21670.03
20:25:12|21670.59
20:25:13|21670.59
20:25:14|21670.47
20:25:15|21671.48
20:25:16|21671.46
20:25:17|21671.53
20:25:18|21672.16
20:25:19|21672.21
20:25:20|21672.35
20:25:21|21672.02
20:25:22|21672.45
20:25:23|21671.54
20:25:24|21671.58
20:25:26|21671.91
20:25:27|21672.09
20:25:28|21673.12
20:25:29|21672.81
20:25:30|21672.44
20:25:31|21672.26
20:25:32|21672.13
20:25:34|21672.53
20:25:35|21671.43
20:25:36|21670.
20:25:36|21670.98
20:25:38|21671.43
20:25:39|21671.3
20:25:40|21670.95
20:25:41|21671.01
20:25:42|21671.24
20:25:43|21671.27
20:25:44|21671.27
20:25:45|21670.95
20:25:46|21671.21
20:25:48|21672.03
20:25:48|21672.03
20:25:50|21671.83
20:25:51|21671.07
20:25:52|21671.07
20:25:53|21671.12
20:25:54|21671.12
20:25:55|21670.62
20:25:56|21670.71
20:25:57|21671.33
20:25:58|21670.89
20:25:59|21670.89
20:26:00|21670.89
20:26:01|21670.89
20:26:02|21669.71
20:26:03|21667.29
20:26:04|21668.75
20:26:05|21669.05
20:26:07|21668.99
20:26:08|21668.96
20:26:09|21669.05
20:26:10|21669.51
20:26:11|21669.07
20:26:12|21668.56
20:26:13|21667.5
20:26:14|21667.72
20:26:15|21667.63
20:26:16|21666.94
20:26:17|21665.6
20:26:18|21666.83
20:26:19|21666.95
20:26:20|21667.31
20:26:21|21667.4
20:26:22|21667.52
20:26:23|21667.72
20:26:24|21667.66
20:26:25|21668.35
20:26:25|21669.92
20:26:27|21669.88
20:26:29|21670.23
20:26:30|21670.45
20:26:31|21671.15
20:26:33|21670.87
20:26:34|21670.45
20:26:35|21671.21
20:26:37|21670.49
20:26:37|21670.76
20:26:38|21670.32
20:26:39|21669.5
20:26:41|21670.69
20:26:43|21670.39
20:26:43|21670.51
20:26:44|21671.67
20:26:45|21679.48
20:26:46|21681.13
20:26:47|21681.28
20:26:48|21683.5
20:26:49|21678.99
20:26:50|21681.81
20:26:51|21682.48
20:26:52|21682.29
20:26:53|21682.12
20:26:54|21682.52
20:26:55|21683.05
20:26:56|21682.44
20:26:57|21682.24
20:26:58|21682.22
20:26:59|21682.48
20:27:00|21683.41
20:27:01|21682.17
20:27:02|21681.72
20:27:03|21682.19
20:27:04|21682.39
20:27:05|21682.75
20:27:06|21682.11
20:27:07|21682.04
20:27:08|21681.91
20:27:09|21682.27
20:27:10|21685.51
20:27:11|21685.52
20:27:12|21684.66
20:27:13|21684.83
20:27:14|21685.01
20:27:15|21684.73
20:27:16|21684.73
20:27:17|21683.85
20:27:18|21684.25
20:27:19|21683.93
20:27:20|21683.63
20:27:21|21684.76
20:27:22|21682.46
20:27:24|21682.12
20:27:24|21682.12
20:27:26|21681.2
20:27:28|21681.36
20:27:28|21681.24
20:27:29|21681.24
20:27:30|21680.98
20:27:31|21680.57
20:27:32|21682.51
20:27:33|21681.42
20:27:35|21681.42
20:27:35|21681.21
20:27:37|21681.95
20:27:38|21681.6
20:27:39|21681.6
20:27:40|21682.22
20:27:40|21682.32
20:27:41|21681.89
20:27:43|21682.82
20:27:43|21681.89
20:27:45|21682.41
20:27:47|21684.86
20:27:47|21683.66
20:27:48|21683.36
20:27:49|21681.77
20:27:51|21681.2
20:27:52|21681.02
20:27:52|21681.7
20:27:53|21680.89
20:27:54|21680.93
20:27:57|21680.97
20:27:57|21680.32
20:27:58|21681.45
20:27:59|21681.31
20:28:01|21681.27
20:28:02|21681.27
20:28:02|21680.66
20:28:04|21680.66
20:28:06|21681.26
20:28:06|21681.2
20:28:08|21680.02
20:28:08|21680.05
20:28:10|21680.38
20:28:11|21680.86
20:28:12|21680.74
20:28:12|21681.42
20:28:13|21706.38
20:28:15|21710.15
20:28:16|21707.51
20:28:17|21706.16
20:28:18|21700.24
20:28:18|21703.61
20:28:20|21703.04
20:28:21|21706.64
20:28:22|21705.12
20:28:23|21706.33
20:28:23|21707.76
20:28:25|21708.64
20:28:26|21707.94
20:28:27|21705.82
20:28:29|21709.25
20:28:30|21710.56
20:28:32|21709.14
20:28:33|21706.66
20:28:34|21706.5
20:28:35|21706.68
20:28:36|21706.46
20:28:37|21706.79
20:28:38|21706.46
20:28:38|21706.85
20:28:40|21707.63
20:28:42|21707.93
20:28:42|21707.93
20:28:43|21708.45
20:28:44|21709.75
20:28:45|21708.41
20:28:46|21707.74
20:28:47|21706.96
20:28:48|21707.08
20:28:49|21706.91
20:28:50|21707.48
20:28:52|21708.25
20:28:53|21707.35
20:28:54|21703.87
20:28:54|21704.42
20:28:57|21704.09
20:28:57|21703.63
20:28:58|21703.36
20:28:59|21703.97
20:29:00|21703.58
20:29:01|21703.77
20:29:02|21703.01
20:29:03|21704.27
20:29:05|21703.58
20:29:06|21704.25
20:29:07|21704.25
20:29:08|21703.29
20:29:09|21702.93
20:29:10|21702.93
20:29:11|21702.32
20:29:12|21703.27
20:29:13|21703.27
20:29:14|21703.26
20:29:14|21703.16
20:29:16|21702.42
20:29:17|21703.24
20:29:18|21701.88
20:29:18|21705.79
20:29:19|21705.82
20:29:21|21705.11
20:29:22|21705.62
20:29:23|21705.03
20:29:24|21705.03
20:29:25|21705.95
20:29:26|21710.25
20:29:27|21710.02
20:29:28|21709.98
20:29:30|21710.33
20:29:30|21711.42
20:29:31|21709.02
20:29:33|21707.37
20:29:35|21706.57
20:29:36|21707.12
20:29:37|21706.41
20:29:38|21705.99
20:29:39|21706.16
20:29:40|21705.35
20:29:41|21706.18
20:29:42|21705.5
20:29:43|21706.55
20:29:44|21706.54
20:29:45|21706.77
20:29:46|21707.37
20:29:47|21707.37
20:29:48|21707.62
20:29:49|21706.57
20:29:50|21707.62
20:29:51|21706.65
20:29:52|21707.47
20:29:53|21707.5
20:29:54|21707.51
20:29:55|21707.55
20:29:57|21707.77
20:29:57|21708.23
20:29:59|21708.49
20:30:00|21708.29
20:30:00|21707.28
20:30:01|21707.46
20:30:02|21707.11
20:30:04|21707.9
20:30:05|21707.09
20:30:06|21707.46
20:30:06|21707.75
20:30:08|21707.1
20:30:09|21707.13
20:30:10|21706.82
20:30:11|21706.82
20:30:13|21706.95
20:30:14|21706.98
20:30:14|21707.83
20:30:15|21708.67
20:30:16|21709.33
20:30:17|21709.21
20:30:18|21708.05
20:30:20|21707.94
20:30:20|21708.8
20:30:22|21708.04
20:30:22|21708.95
20:30:23|21707.94
20:30:24|21708.95
20:30:25|21709.06
20:30:27|21708.98
20:30:27|21709.08
20:30:28|21709.09
20:30:30|21708.64
20:30:32|21707.99
20:30:33|21709.98
20:30:34|21708.47
20:30:36|21708.15
20:30:37|21708.46
20:30:37|21709.45
20:30:39|21708.07
20:30:41|21707.52
20:30:42|21708.43
20:30:43|21708.38
20:30:44|21708.06
20:30:45|21708.08
20:30:45|21708.1
20:30:46|21708.1
20:30:48|21708.47
20:30:48|21707.96
20:30:50|21709.09
20:30:51|21708.81
20:30:51|21709.72
20:30:53|21708.17
20:30:54|21708.54
20:30:55|21707.65
20:30:56|21707.63
20:30:58|21708.2
20:30:58|21708.19
20:30:59|21707.88
20:31:00|21706.9
20:31:02|21706.98
20:31:02|21706.92
20:31:04|21707.81
20:31:04|21708.81
20:31:06|21710.42
20:31:07|21708.7
20:31:08|21707.95
20:31:09|21706.
20:31:10|21704.83
20:31:11|21704.33
20:31:12|21706.09
20:31:13|21705.54
20:31:14|21704.81
20:31:15|21704.86
20:31:15|21701.94
20:31:17|21703.3
20:31:18|21703.94
20:31:20|21704.02
20:31:20|21703.96
20:31:21|21703.33
20:31:22|21702.78
20:31:23|21701.8
20:31:24|21700.35
20:31:25|21699.83
20:31:26|21695.78
20:31:28|21695.97
20:31:28|21695.37
20:31:30|21695.43
20:31:31|21696.64
20:31:33|21697.31
20:31:34|21697.35
20:31:36|21696.51
20:31:36|21696.9
20:31:37|21697.59
20:31:38|21699.65
20:31:39|21699.65
20:31:40|21700.23
20:31:42|21699.62
20:31:42|21699.32
20:31:44|21699.32
20:31:45|21698.71
20:31:46|21698.47
20:31:48|21698.8
20:31:48|21699.04
20:31:49|21699.39
20:31:50|21698.78
20:31:51|21699.62
20:31:52|21699.02
20:31:53|21698.96
20:31:54|21699.04
20:31:55|21699.76
20:31:56|21699.88
20:31:58|21699.48
20:31:59|21699.71
20:32:01|21700.13
20:32:01|21700.22
20:32:02|21700.99
20:32:03|21701.38
20:32:04|21701.04
20:32:05|21701.05
20:32:07|21700.
20:32:08|21700.
20:32:08|21700.35
20:32:10|21699.67
20:32:11|21702.28
20:32:12|21702.09
20:32:13|21702.64
20:32:14|21702.1
20:32:15|21701.95
20:32:16|21701.92
20:32:17|21701.98
20:32:18|21701.63
20:32:19|21701.46
20:32:20|21701.46
20:32:21|21701.18
20:32:22|21701.
20:32:23|21703.54
20:32:23|21704.21
20:32:24|21704.2
20:32:26|21703.42
20:32:27|21703.43
20:32:28|21704.1
20:32:29|21703.16
20:32:31|21703.19
20:32:32|21703.59
20:32:33|21703.59
20:32:35|21703.19
20:32:36|21702.88
20:32:37|21702.88
20:32:38|21702.49
20:32:40|21696.3
20:32:40|21695.97
20:32:41|21695.19
20:32:42|21695.91
20:32:43|21696.93
20:32:44|21700.07
20:32:45|21698.85
20:32:46|21698.55
20:32:48|21699.65
20:32:49|21702.08
20:32:50|21703.44
20:32:51|21702.11
20:32:53|21701.65
20:32:53|21701.87
20:32:54|21702.13
20:32:55|21701.02
20:32:56|21700.77
20:32:57|21700.46
20:32:59|21700.97
20:32:59|21700.76
20:33:00|21701.25
20:33:02|21701.01
20:33:03|21701.23
20:33:04|21700.8
20:33:05|21700.8
20:33:07|21701.15
20:33:07|21702.29
20:33:09|21702.11
20:33:10|21702.87
20:33:11|21702.73
20:33:12|21699.66
20:33:13|21699.47
20:33:15|21698.63
20:33:15|21698.63
20:33:16|21698.13
20:33:17|21700.05
20:33:19|21700.22
20:33:20|21700.21
20:33:20|21699.69
20:33:22|21699.75
20:33:23|21698.7
20:33:24|21700.48
20:33:25|21700.63
20:33:26|21699.44
20:33:27|21700.03
20:33:28|21700.03
20:33:29|21699.61
20:33:30|21701.07
20:33:31|21700.99
20:33:32|21700.34
20:33:34|21700.22
20:33:35|21699.1
20:33:36|21697.72
20:33:38|21696.51
20:33:39|21697.6
20:33:40|21696.64
20:33:41|21698.33
20:33:42|21698.33
20:33:43|21698.24
20:33:44|21698.64
20:33:46|21699.61
20:33:47|21698.82
20:33:47|21699.6
20:33:48|21698.47
20:33:49|21698.47
20:33:51|21698.69
20:33:52|21698.38
20:33:52|21698.73
20:33:54|21698.5
20:33:54|21698.56
20:33:56|21697.22
20:33:56|21697.48
20:33:57|21697.41
20:33:59|21697.41
20:33:59|21697.41
20:34:00|21697.56
20:34:02|21696.52
20:34:03|21696.35
20:34:04|21697.18
20:34:05|21697.46
20:34:06|21699.51
20:34:07|21698.97
20:34:08|21698.92
20:34:09|21697.71
20:34:10|21697.59
20:34:11|21698.47
20:34:12|21698.56
20:34:13|21697.98
20:34:14|21698.35
20:34:15|21697.6
20:34:16|21698.97
20:34:17|21698.69
20:34:18|21698.69
20:34:19|21697.65
20:34:21|21696.32
20:34:22|21696.88
20:34:23|21696.2
20:34:24|21696.32
20:34:25|21696.64
20:34:26|21696.64
20:34:27|21697.41
20:34:28|21695.65
20:34:29|21697.3
20:34:30|21696.65
20:34:31|21696.3
20:34:32|21695.92
20:34:33|21694.55
20:34:35|21695.08
20:34:36|21694.94
20:34:37|21695.51
20:34:38|21694.81
20:34:40|21694.9
20:34:41|21694.95
20:34:42|21694.82
20:34:43|21694.76
20:34:44|21694.85
20:34:45|21693.71
20:34:46|21693.5
20:34:47|21693.57
20:34:48|21692.16
20:34:49|21692.48
20:34:50|21691.87
20:34:51|21691.84
20:34:52|21691.99
20:34:54|21692.52
20:34:55|21692.9
20:34:55|21689.77
20:34:56|21690.19
20:34:57|21691.55
20:34:58|21691.55
20:34:59|21691.49
20:35:01|21692.49
20:35:02|21691.09
20:35:02|21692.15
20:35:04|21691.96
20:35:05|21692.12
20:35:06|21690.46
20:35:08|21691.64
20:35:08|21693.05
20:35:09|21692.64
20:35:11|21692.58
20:35:11|21691.99
20:35:13|21691.9
20:35:13|21691.
20:35:14|21692.16
20:35:16|21692.24
20:35:16|21691.35
20:35:17|21692.18
20:35:18|21691.24
20:35:19|21690.58
20:35:21|21690.97
20:35:22|21691.3
20:35:23|21690.56
20:35:24|21689.79
20:35:24|21688.82
20:35:26|21689.47
20:35:27|21688.85
20:35:27|21687.39
20:35:28|21686.79
20:35:29|21686.93
20:35:31|21685.36
20:35:32|21683.08
20:35:32|21682.52
20:35:34|21682.88
20:35:35|21682.63
20:35:36|21683.17
20:35:37|21682.66
20:35:38|21683.04
20:35:39|21683.47
20:35:40|21682.64
20:35:41|21682.53
20:35:42|21682.51
20:35:43|21682.5
20:35:44|21683.56
20:35:45|21684.75
20:35:46|21684.03
20:35:47|21684.03
20:35:48|21684.26
20:35:49|21684.26
20:35:50|21686.7
20:35:51|21686.4
20:35:52|21687.37
20:35:53|21687.47
20:35:54|21687.37
20:35:55|21688.45
20:35:56|21689.5
20:35:57|21689.83
20:35:58|21689.05
20:35:59|21688.56
20:36:00|21689.83
20:36:01|21689.81
20:36:02|21688.54
20:36:03|21689.15
20:36:04|21689.15
20:36:05|21688.57
20:36:06|21688.57
20:36:08|21689.41
20:36:09|21690.22
20:36:10|21687.71
20:36:10|21687.74
20:36:11|21687.72
20:36:13|21687.72
20:36:14|21689.44
20:36:15|21689.28
20:36:16|21689.28
20:36:17|21689.22
20:36:18|21688.21
20:36:18|21688.78
20:36:20|21688.77
20:36:20|21687.51
20:36:21|21687.37
20:36:22|21687.76
20:36:23|21686.97
20:36:25|21687.15
20:36:26|21688.1
20:36:27|21687.87
20:36:29|21686.93
20:36:29|21686.93
20:36:31|21687.49
20:36:32|21686.88
20:36:33|21685.46
20:36:33|21685.44
20:36:34|21685.67
20:36:36|21685.67
20:36:37|21684.86
20:36:38|21685.28
20:36:39|21684.78
20:36:40|21685.72
20:36:42|21684.8
20:36:43|21685.53
20:36:43|21685.75
20:36:44|21684.97
20:36:46|21684.84
20:36:47|21684.84
20:36:48|21684.84
20:36:49|21685.17
20:36:50|21684.51
20:36:51|21684.52
20:36:52|21682.44
20:36:53|21682.38
20:36:54|21682.44
20:36:55|21682.42
20:36:56|21682.41
20:36:57|21683.97
20:36:58|21683.59
20:36:59|21684.2
20:37:00|21683.59
20:37:01|21684.36
20:37:02|21683.59
20:37:03|21683.65
20:37:04|21684.34
20:37:05|21684.44
20:37:06|21686.13
20:37:07|21686.13
20:37:08|21687.45
20:37:09|21686.52
20:37:10|21686.52
20:37:11|21686.8
20:37:13|21687.75
20:37:14|21688.89
20:37:15|21689.24
20:37:15|21689.4
20:37:17|21689.23
20:37:17|21688.21
20:37:19|21687.76
20:37:20|21688.13
20:37:21|21688.13
20:37:22|21688.13
20:37:23|21687.67
20:37:24|21687.03
20:37:25|21686.56
20:37:26|21686.99
20:37:27|21685.71
20:37:28|21685.68
20:37:29|21685.57
20:37:29|21685.54
20:37:30|21684.57
20:37:32|21685.5
20:37:33|21686.85
20:37:34|21685.9
20:37:35|21686.75
20:37:35|21685.88
20:37:36|21685.31
20:37:38|21685.31
20:37:39|21685.41
20:37:40|21685.77
20:37:42|21685.49
20:37:42|21686.38
20:37:43|21685.89
20:37:44|21686.68
20:37:45|21685.02
20:37:46|21685.89
20:37:48|21684.83
20:37:48|21684.69
20:37:50|21684.13
20:37:50|21684.71
20:37:52|21684.71
20:37:53|21684.71
20:37:53|21684.36
20:37:54|21683.68
20:37:56|21683.58
20:37:58|21683.83
20:37:58|21683.94
20:37:59|21682.71
20:38:00|21683.55
20:38:01|21683.04
20:38:02|21683.04
20:38:03|21683.04
20:38:04|21683.59
20:38:05|21682.97
20:38:06|21683.07
20:38:07|21683.08
20:38:09|21682.73
20:38:10|21682.3
20:38:11|21682.49
20:38:12|21683.09
20:38:13|21682.11
20:38:14|21682.82
20:38:16|21683.92
20:38:16|21683.36
20:38:18|21683.76
20:38:18|21682.81
20:38:20|21683.87
20:38:21|21683.79
20:38:21|21683.79
20:38:22|21683.08
20:38:24|21684.12
20:38:25|21683.6
20:38:26|21684.3
20:38:27|21685.21
20:38:27|21685.24
20:38:28|21684.05
20:38:30|21685.08
20:38:30|21685.43
20:38:32|21685.58
20:38:32|21685.58
20:38:34|21685.88
20:38:35|21684.58
20:38:36|21683.14
20:38:37|21683.13
20:38:38|21682.73
20:38:39|21680.98
20:38:40|21682.09
20:38:42|21682.19
20:38:42|21682.45
20:38:43|21682.45
20:38:44|21682.8
20:38:45|21683.29
20:38:46|21683.29
20:38:48|21683.35
20:38:48|21683.35
20:38:50|21683.5
20:38:51|21682.51
20:38:52|21682.19
20:38:53|21683.35
20:38:53|21683.61
20:38:55|21683.61
20:38:56|21683.33
20:38:56|21683.44
20:38:58|21680.78
20:38:59|21680.72
20:38:59|21680.69
20:39:01|21680.32
20:39:01|21680.24
20:39:02|21679.18
20:39:03|21679.63
20:39:05|21679.39
20:39:07|21679.07
20:39:07|21678.49
20:39:08|21678.78
20:39:09|21678.45
20:39:10|21678.69
20:39:11|21678.9
20:39:12|21678.17
20:39:13|21677.9
20:39:14|21678.23
20:39:15|21678.32
20:39:16|21678.76
20:39:18|21679.53
20:39:19|21679.47
20:39:19|21678.63
20:39:21|21678.67
20:39:22|21679.26
20:39:23|21677.68
20:39:24|21677.72
20:39:25|21678.78
20:39:26|21678.5
20:39:28|21678.01
20:39:28|21678.01
20:39:29|21678.3
20:39:30|21677.96
20:39:31|21677.84
20:39:33|21678.19
20:39:34|21679.25
20:39:34|21679.22
20:39:35|21679.23
20:39:37|21679.23
20:39:38|21679.17
20:39:39|21679.79
20:39:41|21679.51
20:39:41|21679.66
20:39:42|21680.28
20:39:43|21679.31
20:39:45|21678.72
20:39:46|21679.4
20:39:47|21678.86
20:39:48|21678.59
20:39:48|21679.72
20:39:50|21679.72
20:39:52|21679.7
20:39:52|21679.7
20:39:54|21679.7
20:39:55|21679.68
20:39:56|21678.69
20:39:57|21675.13
20:39:58|21677.64
20:39:59|21678.12
20:40:00|21677.68
20:40:02|21677.27
20:40:02|21677.28
20:40:04|21679.13
20:40:05|21678.49
20:40:06|21679.32
20:40:07|21678.75
20:40:08|21678.73
20:40:09|21679.08
20:40:10|21680.1
20:40:11|21679.33
20:40:12|21679.33
20:40:13|21683.22
20:40:14|21684.05
20:40:15|21683.35
20:40:16|21682.73
20:40:17|21682.3
20:40:18|21682.3
20:40:19|21682.28
20:40:20|21682.09
20:40:22|21682.82
20:40:22|21682.81
20:40:23|21684.09
20:40:24|21684.07
20:40:25|21683.09
20:40:26|21683.68
20:40:27|21684.09
20:40:28|21684.84
20:40:30|21683.81
20:40:30|21683.81
20:40:31|21683.81
20:40:32|21683.32
20:40:33|21683.32
20:40:35|21683.32
20:40:35|21683.32
20:40:36|21683.32
20:40:37|21682.67
20:40:38|21682.24
20:40:40|21682.46
20:40:42|21682.56
20:40:43|21681.05
20:40:44|21680.46
20:40:46|21680.46
20:40:47|21680.47
20:40:48|21681.46
20:40:50|21682.22
20:40:51|21680.83
20:40:52|21680.83
20:40:53|21680.67
20:40:53|21680.72
20:40:54|21680.45
20:40:55|21679.42
20:40:57|21679.34
20:40:57|21679.32
20:40:58|21680.03
20:40:59|21680.31
20:41:00|21680.31
20:41:01|21680.31
20:41:03|21679.67
20:41:04|21679.67
20:41:05|21679.72
20:41:06|21679.66
20:41:07|21679.7
20:41:08|21680.54
20:41:09|21680.58
20:41:10|21680.14
20:41:11|21677.62
20:41:12|21677.95
20:41:13|21676.13
20:41:14|21677.08
20:41:15|21677.37
20:41:16|21677.94
20:41:17|21677.41
20:41:18|21680.06
20:41:19|21679.35
20:41:20|21679.63
20:41:21|21680.09
20:41:22|21679.69
20:41:24|21680.03
20:41:24|21680.7
20:41:26|21680.66
20:41:27|21681.61
20:41:28|21681.62
20:41:29|21681.15
20:41:30|21681.2
20:41:30|21681.13
20:41:32|21681.13
20:41:32|21681.13
20:41:34|21681.56
20:41:35|21682.56
20:41:36|21682.56
20:41:37|21681.5
20:41:38|21681.5
20:41:39|21680.02
20:41:39|21680.22
20:41:41|21679.42
20:41:42|21679.8
20:41:44|21680.31
20:41:46|21680.55
20:41:46|21679.54
20:41:47|21679.56
20:41:48|21679.53
20:41:49|21679.53
20:41:50|21680.21
20:41:52|21679.56
20:41:54|21678.58
20:41:54|21679.07
20:41:55|21679.2
20:41:56|21678.9
20:41:58|21678.43
20:41:58|21678.43
20:41:59|21679.51
20:42:01|21680.89
20:42:02|21682.31
20:42:03|21681.75
20:42:04|21682.13
20:42:05|21681.52
20:42:06|21681.81
20:42:07|21679.34
20:42:08|21679.81
20:42:10|21680.42
20:42:10|21679.75
20:42:11|21679.12
20:42:13|21679.84
20:42:14|21680.54
20:42:15|21679.26
20:42:16|21679.29
20:42:17|21679.76
20:42:17|21679.55
20:42:19|21679.64
20:42:20|21679.59
20:42:21|21679.82
20:42:22|21679.82
20:42:24|21680.01
20:42:24|21679.87
20:42:25|21679.87
20:42:26|21680.64
20:42:27|21680.33
20:42:28|21679.95
20:42:29|21680.1
20:42:30|21680.1
20:42:31|21680.1
20:42:32|21680.38
20:42:33|21681.02
20:42:34|21681.02
20:42:35|21680.96
20:42:36|21679.4
20:42:37|21677.93
20:42:38|21677.93
20:42:39|21677.93
20:42:40|21679.03
20:42:42|21679.66
20:42:44|21678.92
20:42:44|21679.74
20:42:45|21679.72
20:42:47|21679.44
20:42:48|21679.22
20:42:48|21678.95
20:42:51|21678.97
20:42:51|21680.1
20:42:52|21680.29
20:42:53|21679.92
20:42:55|21680.18
20:42:56|21680.09
20:42:57|21680.26
20:42:58|21680.26
20:42:58|21680.47
20:43:00|21680.53
20:43:01|21680.53
20:43:01|21680.53
20:43:03|21680.34
20:43:04|21681.06
20:43:05|21681.06
20:43:06|21680.41
20:43:07|21680.92
20:43:08|21680.92
20:43:09|21680.87
20:43:11|21680.35
20:43:11|21679.23
20:43:12|21680.29
20:43:13|21679.53
20:43:14|21679.98
20:43:15|21679.98
20:43:16|21679.68
20:43:17|21680.13
20:43:18|21679.65
20:43:19|21679.65
20:43:20|21679.77
20:43:21|21679.36
20:43:22|21680.43
20:43:23|21681.07
20:43:24|21680.51
20:43:25|21680.94
20:43:26|21680.94
20:43:27|21680.47
20:43:28|21680.47
20:43:29|21681.32
20:43:30|21680.43
20:43:31|21680.42
20:43:32|21680.91
20:43:33|21680.9
20:43:34|21680.43
20:43:35|21679.89
20:43:36|21679.29
20:43:37|21679.76
20:43:38|21679.52
20:43:39|21679.52
20:43:40|21679.65
20:43:41|21679.82
20:43:43|21679.36
20:43:43|21679.21
20:43:46|21678.6
20:43:46|21679.19
20:43:47|21678.93
20:43:48|21678.93
20:43:50|21678.3
20:43:51|21678.79
20:43:52|21678.06
20:43:53|21678.28
20:43:54|21678.38
20:43:56|21677.79
20:43:56|21678.19
20:43:57|21678.57
20:43:58|21678.67
20:43:59|21678.59
20:44:00|21679.37
20:44:01|21679.02
20:44:02|21679.63
20:44:03|21679.36
20:44:05|21680.84
20:44:07|21680.91
20:44:08|21681.53
20:44:09|21681.21
20:44:10|21681.34
20:44:11|21681.86
20:44:12|21680.76
20:44:13|21680.86
20:44:14|21680.74
20:44:16|21680.14
20:44:16|21680.56
20:44:18|21680.59
20:44:18|21680.97
20:44:20|21680.97
20:44:21|21680.33
20:44:21|21679.23
20:44:22|21679.69
20:44:24|21680.22
20:44:25|21679.84
20:44:26|21679.98
20:44:27|21680.86
20:44:28|21681.
20:44:29|21680.85
20:44:30|21681.88
20:44:31|21681.61
20:44:32|21680.85
20:44:33|21680.7
20:44:34|21680.49
20:44:35|21680.8
20:44:36|21680.
20:44:37|21680.
20:44:38|21680.43
20:44:39|21680.43
20:44:40|21680.43
20:44:41|21681.4
20:44:42|21681.12
20:44:43|21680.62
20:44:45|21680.97
20:44:45|21679.83
20:44:46|21678.85
20:44:48|21680.2
20:44:49|21680.2
20:44:50|21680.87
20:44:52|21680.88
20:44:53|21678.59
20:44:53|21678.67
20:44:54|21678.91
20:44:56|21679.19
20:44:56|21679.63
20:44:58|21679.38
20:45:00|21679.2
20:45:00|21679.52
20:45:02|21677.61
20:45:02|21676.35
20:45:03|21678.1
20:45:05|21679.6
20:45:05|21679.85
20:45:07|21678.31
20:45:07|21678.31
20:45:09|21682.54
20:45:11|21682.
20:45:11|21683.22
20:45:12|21682.06
20:45:14|21682.06
20:45:15|21681.33
20:45:16|21683.13
20:45:17|21682.57
20:45:17|21682.58
20:45:18|21683.81
20:45:20|21684.27
20:45:21|21684.47
20:45:22|21684.92
20:45:23|21684.62
20:45:24|21684.7
20:45:25|21683.65
20:45:26|21683.76
20:45:27|21684.31
20:45:28|21683.64
20:45:29|21682.46
20:45:30|21683.38
20:45:31|21682.77
20:45:32|21683.46
20:45:33|21682.57
20:45:34|21683.62
20:45:36|21684.57
20:45:36|21685.5
20:45:37|21685.19
20:45:39|21685.11
20:45:40|21684.04
20:45:41|21683.94
20:45:42|21683.87
20:45:43|21683.78
20:45:44|21683.87
20:45:46|21684.55
20:45:47|21685.66
20:45:49|21688.19
20:45:50|21686.61
20:45:51|21687.3
20:45:52|21687.21
20:45:53|21687.63
20:45:54|21687.63
20:45:55|21688.16
20:45:56|21688.17
20:45:57|21688.76
20:45:58|21689.12
20:45:59|21688.72
20:46:00|21687.8
20:46:01|21688.26
20:46:03|21687.95
20:46:03|21687.99
20:46:04|21688.1
20:46:05|21687.85
20:46:06|21687.7
20:46:07|21687.39
20:46:09|21685.81
20:46:09|21685.27
20:46:11|21686.22
20:46:11|21685.21
20:46:12|21685.04
20:46:13|21683.92
20:46:15|21684.23
20:46:15|21686.75
20:46:17|21687.04
20:46:18|21686.54
20:46:19|21686.45
20:46:20|21686.4
20:46:21|21685.64
20:46:22|21685.99
20:46:23|21686.32
20:46:24|21685.57
20:46:25|21685.63
20:46:26|21686.45
20:46:27|21685.81
20:46:28|21685.91
20:46:29|21685.91
20:46:30|21685.74
20:46:31|21685.63
20:46:32|21685.63
20:46:33|21685.01
20:46:34|21684.58
20:46:35|21684.92
20:46:36|21684.96
20:46:37|21684.96
20:46:38|21684.92
20:46:39|21685.13
20:46:40|21685.08
20:46:41|21685.75
20:46:42|21685.47
20:46:43|21685.47
20:46:44|21685.37
20:46:45|21684.97
20:46:47|21687.5
20:46:47|21687.25
20:46:48|21688.16
20:46:50|21686.97
20:46:52|21686.92
20:46:53|21687.9
20:46:54|21687.89
20:46:55|21688.45
20:46:57|21688.08
20:46:57|21688.44
20:46:59|21688.44
20:46:59|21688.28
20:47:01|21686.68
20:47:02|21685.88
20:47:03|21687.08
20:47:04|21686.58
20:47:05|21685.83
20:47:06|21686.92
20:47:08|21686.98
20:47:09|21686.98
20:47:09|21687.09
20:47:10|21685.72
20:47:12|21685.73
20:47:14|21686.61
20:47:15|21684.92
20:47:15|21684.41
20:47:17|21684.95
20:47:18|21684.28
20:47:19|21684.38
20:47:20|21684.64
20:47:20|21683.76
20:47:21|21684.
20:47:22|21683.1
20:47:24|21683.1
20:47:25|21682.08
20:47:25|21680.81
20:47:27|21680.76
20:47:28|21680.04
20:47:29|21681.79
20:47:30|21681.99
20:47:31|21681.64
20:47:32|21681.24
20:47:33|21681.24
20:47:34|21682.19
20:47:35|21684.1
20:47:36|21683.9
20:47:37|21683.64
20:47:38|21682.64
20:47:39|21682.38
20:47:40|21683.58
20:47:41|21684.84
20:47:42|21683.87
20:47:43|21683.87
20:47:44|21683.87
20:47:45|21683.87
20:47:46|21683.86
20:47:47|21684.62
20:47:49|21683.9
20:47:50|21684.78
20:47:51|21684.03
20:47:51|21684.03
20:47:52|21684.13
20:47:54|21684.5
20:47:55|21684.12
20:47:56|21684.76
20:47:57|21685.37
20:47:58|21684.83
20:47:59|21685.26
20:48:00|21685.63
20:48:02|21685.38
20:48:03|21685.51
20:48:05|21685.37
20:48:05|21684.67
20:48:07|21684.89
20:48:08|21684.39
20:48:10|21685.79
20:48:11|21685.09
20:48:12|21685.7
20:48:13|21685.7
20:48:14|21685.69
20:48:15|21684.97
20:48:17|21685.08
20:48:18|21685.68
20:48:19|21685.77
20:48:20|21685.79
20:48:20|21686.03
20:48:21|21685.95
20:48:23|21685.95
20:48:24|21685.17
20:48:25|21685.16
20:48:26|21684.92
20:48:26|21684.4
20:48:27|21685.55
20:48:28|21685.35
20:48:30|21685.36
20:48:31|21685.86
20:48:32|21685.34
20:48:33|21685.3
20:48:34|21685.31
20:48:35|21685.64
20:48:36|21685.38
20:48:37|21685.29
20:48:38|21684.56
20:48:39|21685.05
20:48:40|21681.99
20:48:41|21682.59
20:48:42|21682.67
20:48:43|21683.03
20:48:44|21683.52
20:48:45|21682.83
20:48:46|21679.62
20:48:48|21678.12
20:48:49|21678.64
20:48:51|21679.55
20:48:52|21679.07
20:48:53|21679.2
20:48:55|21679.36
20:48:56|21678.97
20:48:57|21679.08
20:48:58|21679.45
20:48:59|21679.45
20:49:00|21679.85
20:49:01|21677.8
20:49:02|21677.43
20:49:02|21678.33
20:49:05|21678.59
20:49:05|21679.03
20:49:06|21679.61
20:49:07|21678.87
20:49:08|21679.03
20:49:09|21678.78
20:49:10|21678.62
20:49:12|21678.75
20:49:14|21678.46
20:49:14|21679.04
20:49:15|21678.29
20:49:16|21678.29
20:49:17|21678.75
20:49:18|21678.75
20:49:19|21679.22
20:49:20|21678.11
20:49:21|21678.11
20:49:22|21679.23
20:49:23|21679.22
20:49:24|21679.17
20:49:25|21678.86
20:49:26|21678.86
20:49:27|21679.19
20:49:28|21679.54
20:49:29|21678.81
20:49:30|21678.14
20:49:31|21677.8
20:49:32|21678.68
20:49:33|21678.75
20:49:34|21679.33
20:49:35|21679.33
20:49:36|21679.33
20:49:37|21680.02
20:49:38|21681.04
20:49:39|21679.93
20:49:40|21680.38
20:49:41|21679.89
20:49:42|21679.99
20:49:43|21679.99
20:49:44|21680.76
20:49:45|21680.96
20:49:46|21681.64
20:49:47|21681.64
20:49:49|21680.57
20:49:51|21681.49
20:49:52|21681.28
20:49:52|21681.28
20:49:54|21681.54
20:49:55|21681.51
20:49:56|21682.18
20:49:56|21682.18
20:49:58|21682.07
20:50:00|21681.02
20:50:00|21680.68
20:50:01|21680.82
20:50:02|21680.89
20:50:04|21681.04
20:50:05|21680.86
20:50:06|21680.99
20:50:07|21681.02
20:50:08|21681.02
20:50:09|21680.77
20:50:10|21680.77
20:50:11|21680.19
20:50:12|21679.96
20:50:13|21678.86
20:50:14|21678.39
20:50:14|21677.52
20:50:16|21678.13
20:50:17|21678.7
20:50:18|21677.65
20:50:19|21678.13
20:50:20|21678.13
20:50:21|21677.9
20:50:22|21677.91
20:50:23|21677.13
20:50:24|21676.51
20:50:25|21676.54
20:50:26|21676.83
20:50:27|21678.14
20:50:28|21677.84
20:50:28|21677.89
20:50:30|21678.53
20:50:31|21677.93
20:50:32|21678.87
20:50:33|21677.97
20:50:34|21677.35
20:50:35|21678.06
20:50:36|21678.75
20:50:36|21678.82
20:50:38|21677.36
20:50:39|21678.06
20:50:40|21679.19
20:50:41|21679.73
20:50:41|21679.44
20:50:43|21679.33
20:50:44|21679.48
20:50:45|21679.3
20:50:46|21679.81
20:50:47|21679.81
20:50:48|21679.75
20:50:49|21679.98
20:50:51|21680.19
20:50:52|21680.2
20:50:54|21680.2
20:50:55|21680.15
20:50:56|21680.15
20:50:57|21680.09
20:50:58|21680.19
20:51:00|21680.23
20:51:00|21680.65
20:51:01|21680.3
20:51:02|21679.96
20:51:03|21679.38
20:51:05|21678.91
20:51:07|21678.42
20:51:08|21678.43
20:51:09|21678.82
20:51:09|21679.15
20:51:11|21678.88
20:51:12|21678.84
20:51:12|21678.51
20:51:14|21677.26
20:51:15|21677.45
20:51:16|21677.67
20:51:17|21676.81
20:51:18|21676.7
20:51:19|21676.7
20:51:20|21676.86
20:51:20|21676.65
20:51:22|21676.65
20:51:23|21676.53
20:51:24|21676.53
20:51:25|21677.21
20:51:26|21676.73
20:51:27|21676.57
20:51:28|21675.59
20:51:29|21676.93
20:51:30|21676.17
20:51:31|21676.37
20:51:32|21677.05
20:51:33|21676.91
20:51:34|21677.06
20:51:35|21676.67
20:51:36|21676.73
20:51:38|21676.95
20:51:38|21677.18
20:51:39|21677.67
20:51:40|21677.34
20:51:41|21676.96
20:51:42|21676.84
20:51:43|21677.71
20:51:44|21677.19
20:51:45|21677.97
20:51:46|21677.41
20:51:47|21677.41
20:51:48|21677.89
20:51:49|21677.84
20:51:51|21676.77
20:51:52|21676.93
20:51:54|21677.
20:51:55|21677.
20:51:56|21676.97
20:51:58|21676.9
20:51:58|21676.44
20:51:59|21676.46
20:52:01|21676.71
20:52:02|21676.71
20:52:02|21677.33
20:52:03|21677.33
20:52:04|21676.73
20:52:05|21677.04
20:52:06|21675.53
20:52:08|21676.48
20:52:08|21675.7
20:52:10|21677.53
20:52:10|21677.53
20:52:12|21677.49
20:52:13|21677.01
20:52:14|21677.01
20:52:15|21677.3
20:52:15|21676.98
20:52:16|21676.62
20:52:17|21676.53
20:52:18|21676.4
20:52:19|21676.24
20:52:21|21676.89
20:52:22|21676.62
20:52:24|21676.64
20:52:25|21676.64
20:52:25|21677.7
20:52:26|21677.7
20:52:27|21677.7
20:52:29|21678.02
20:52:29|21677.87
20:52:31|21677.58
20:52:31|21677.95
20:52:32|21678.08
20:52:33|21678.06
20:52:35|21678.09
20:52:35|21677.46
20:52:36|21677.05
20:52:38|21679.69
20:52:38|21679.31
20:52:39|21678.77
20:52:40|21678.34
20:52:41|21678.09
20:52:43|21677.8
20:52:44|21677.8
20:52:44|21677.8
20:52:45|21677.68
20:52:46|21679.63
20:52:47|21679.3
20:52:48|21678.74
20:52:49|21678.79
20:52:50|21678.79
20:52:52|21678.86
20:52:54|21679.18
20:52:55|21679.18
20:52:57|21679.16
20:52:58|21679.22
20:53:00|21679.35
20:53:01|21679.59
20:53:01|21680.45
20:53:03|21679.62
20:53:04|21680.48
20:53:04|21679.19
20:53:06|21679.66
20:53:06|21679.66
20:53:08|21680.81
20:53:09|21678.93
20:53:10|21679.44
20:53:11|21680.49
20:53:12|21679.97
20:53:13|21680.04
20:53:14|21680.59
20:53:15|21680.59
20:53:17|21681.05
20:53:18|21680.82
20:53:19|21681.1
20:53:20|21681.1
20:53:21|21681.07
20:53:22|21680.85
20:53:23|21681.25
20:53:24|21681.25
20:53:25|21681.25
20:53:26|21681.8
20:53:27|21681.16
20:53:28|21681.19
20:53:29|21682.71
20:53:30|21682.7
20:53:31|21681.92
20:53:32|21681.91
20:53:33|21681.7
20:53:34|21681.7
20:53:35|21681.72
20:53:36|21682.
20:53:37|21682.01
20:53:38|21682.01
20:53:39|21682.01
20:53:40|21682.42
20:53:41|21681.69
20:53:42|21681.48
20:53:44|21680.92
20:53:44|21679.76
20:53:45|21679.38
20:53:46|21680.3
20:53:47|21679.46
20:53:49|21679.89
20:53:50|21678.79
20:53:51|21678.71
20:53:51|21678.68
20:53:53|21678.07
20:53:55|21677.64
20:53:56|21678.73
20:53:57|21678.73
20:53:59|21678.79
20:54:00|21677.4
20:54:01|21676.71
20:54:02|21677.12
20:54:03|21676.71
20:54:04|21676.11
20:54:05|21676.18
20:54:06|21677.71
20:54:07|21677.67
20:54:08|21677.67
20:54:10|21678.43
20:54:11|21678.43
20:54:11|21678.34
20:54:13|21678.43
20:54:15|21680.18
20:54:16|21680.18
20:54:17|21678.82
20:54:18|21678.48
20:54:20|21678.85
20:54:20|21678.86
20:54:21|21679.43
20:54:22|21679.24
20:54:23|21679.06
20:54:24|21678.12
20:54:25|21678.12
20:54:26|21678.12
20:54:27|21678.49
20:54:28|21679.82
20:54:29|21679.3
20:54:31|21679.33
20:54:31|21678.16
20:54:33|21677.62
20:54:34|21678.52
20:54:34|21678.52
20:54:36|21678.4
20:54:36|21678.39
20:54:38|21678.39
20:54:38|21678.67
20:54:40|21679.5
20:54:41|21680.07
20:54:42|21679.94
20:54:42|21680.42
20:54:43|21680.42
20:54:45|21679.93
20:54:46|21679.55
20:54:47|21680.57
20:54:47|21680.45
20:54:49|21679.53
20:54:49|21679.53
20:54:50|21680.18
20:54:52|21680.18
20:54:53|21680.18
20:54:54|21679.93
20:54:56|21679.05
20:54:56|21678.9
20:54:58|21679.08
20:55:00|21679.07
20:55:01|21679.05
20:55:03|21678.72
20:55:03|21678.35
20:55:04|21678.11
20:55:05|21678.21
20:55:06|21678.29
20:55:07|21679.09
20:55:08|21678.32
20:55:09|21679.05
20:55:10|21679.05
20:55:11|21678.89
20:55:12|21678.73
20:55:13|21679.17
20:55:14|21678.93
20:55:15|21678.89
20:55:16|21678.82
20:55:17|21678.82
20:55:18|21678.48
20:55:19|21679.01
20:55:20|21678.2
20:55:21|21678.77
20:55:22|21678.69
20:55:23|21678.08
20:55:24|21678.8
20:55:25|21678.65
20:55:26|21679.01
20:55:27|21678.93
20:55:28|21679.02
20:55:29|21678.19
20:55:30|21677.9
20:55:31|21677.92
20:55:32|21678.38
20:55:33|21678.34
20:55:35|21678.13
20:55:36|21678.9
20:55:37|21678.48
20:55:37|21678.17
20:55:39|21678.5
20:55:39|21678.51
20:55:41|21677.9
20:55:42|21677.63
20:55:43|21677.59
20:55:43|21677.55
20:55:45|21677.99
20:55:46|21676.83
20:55:47|21676.42
20:55:48|21676.71
20:55:49|21676.38
20:55:50|21677.23
20:55:51|21677.2
20:55:52|21677.2
20:55:53|21676.68
20:55:55|21675.3
20:55:56|21675.23
20:55:57|21674.89
20:55:59|21674.92
20:55:59|21674.64
20:56:01|21672.19
20:56:02|21672.94
20:56:03|21672.03
20:56:04|21672.47
20:56:06|21672.05
20:56:06|21672.05
20:56:08|21672.05
20:56:09|21672.53
20:56:09|21672.8
20:56:10|21672.22
20:56:12|21671.39
20:56:14|21671.2
20:56:15|21671.21
20:56:16|21670.7
20:56:17|21669.28
20:56:18|21670.16
20:56:19|21670.79
20:56:20|21669.4
20:56:21|21668.94
20:56:22|21669.58
20:56:23|21670.02
20:56:24|21670.36
20:56:25|21670.36
20:56:26|21670.19
20:56:27|21670.27
20:56:28|21670.1
20:56:29|21670.55
20:56:30|21670.71
20:56:32|21669.38
20:56:32|21670.12
20:56:34|21669.86
20:56:34|21669.2
20:56:35|21669.2
20:56:37|21669.51
20:56:37|21670.25
20:56:38|21670.19
20:56:40|21670.37
20:56:41|21671.14
20:56:41|21671.42
20:56:42|21671.41
20:56:43|21671.09
20:56:44|21670.41
20:56:45|21670.76
20:56:47|21670.76
20:56:49|21670.77
20:56:49|21670.7
20:56:51|21671.35
20:56:52|21672.49
20:56:53|21673.04
20:56:54|21672.7
20:56:55|21672.26
20:56:57|21672.26
20:56:57|21672.12
20:56:59|21671.2
20:57:00|21672.24
20:57:01|21672.2
20:57:02|21672.44
20:57:03|21671.91
20:57:04|21672.56
20:57:06|21672.64
20:57:07|21673.22
20:57:07|21673.22
20:57:09|21672.76
20:57:09|21673.28
20:57:11|21672.86
20:57:12|21672.88
20:57:14|21672.68
20:57:15|21672.94
20:57:16|21672.94
20:57:17|21672.94
20:57:18|21672.94
20:57:18|21672.94
20:57:20|21673.16
20:57:21|21673.08
20:57:21|21672.98
20:57:23|21673.13
20:57:24|21671.78
20:57:25|21671.83
20:57:26|21672.07
20:57:27|21672.85
20:57:28|21672.55
20:57:29|21671.46
20:57:30|21672.42
20:57:31|21672.42
20:57:32|21673.13
20:57:33|21673.27
20:57:34|21673.81
20:57:35|21673.03
20:57:36|21673.22
20:57:37|21672.5
20:57:38|21672.83
20:57:39|21673.02
20:57:40|21673.02
20:57:41|21672.78
20:57:42|21672.55
20:57:43|21672.94
20:57:44|21672.95
20:57:46|21673.03
20:57:46|21673.03
20:57:47|21673.46
20:57:49|21673.45
20:57:50|21673.45
20:57:51|21673.47
20:57:51|21673.86
20:57:53|21673.57
20:57:53|21673.57
20:57:54|21672.75
20:57:55|21672.75
20:57:57|21673.67
20:57:58|21673.08
20:57:59|21673.08
20:58:00|21673.08
20:58:01|21673.12
20:58:02|21672.6
20:58:03|21672.98
20:58:05|21672.52
20:58:06|21672.99
20:58:08|21673.31
20:58:08|21673.3
20:58:10|21673.73
20:58:11|21673.12
20:58:11|21673.75
20:58:12|21673.2
20:58:14|21673.81
20:58:15|21673.96
20:58:17|21673.73
20:58:18|21673.73
20:58:18|21673.73
20:58:20|21673.73
20:58:20|21672.67
20:58:21|21672.85
20:58:22|21672.85
20:58:23|21672.14
20:58:25|21672.16
20:58:25|21672.16
20:58:26|21672.49
20:58:27|21672.63
20:58:28|21672.74
20:58:30|21672.26
20:58:30|21672.26
20:58:31|21672.26
20:58:32|21672.77
20:58:33|21672.77
20:58:35|21672.33
20:58:36|21672.14
20:58:36|21672.93
20:58:37|21672.4
20:58:38|21672.4
20:58:40|21672.87
20:58:41|21672.91
20:58:41|21672.61
20:58:42|21673.02
20:58:44|21672.97
20:58:45|21672.91
20:58:45|21672.91
20:58:46|21672.91
20:58:48|21672.4
20:58:49|21672.62
20:58:50|21672.63
20:58:51|21672.92
20:58:52|21672.77
20:58:53|21672.36
20:58:54|21672.58
20:58:55|21672.07
20:58:56|21671.71
20:58:57|21671.4
20:58:59|21671.43
20:59:01|21672.44
20:59:01|21672.23
20:59:02|21672.23
20:59:04|21672.42
20:59:04|21672.53
20:59:06|21672.57
20:59:08|21672.51
20:59:09|21673.
20:59:10|21672.62
20:59:12|21672.53
20:59:12|21671.99
20:59:14|21672.13
20:59:14|21672.19
20:59:16|21673.02
20:59:16|21673.01
20:59:17|21673.01
20:59:19|21673.13
20:59:19|21673.21
20:59:21|21675.11
20:59:22|21676.61
20:59:22|21675.81
20:59:23|21676.47
20:59:24|21676.07
20:59:26|21676.82
20:59:27|21676.88
20:59:28|21675.76
20:59:29|21676.1
20:59:30|21676.5
20:59:31|21677.1
20:59:32|21676.12
20:59:32|21676.66
20:59:33|21676.51
20:59:35|21676.52
20:59:36|21676.79
20:59:37|21677.04
20:59:38|21677.18
20:59:38|21675.99
20:59:40|21675.99
20:59:40|21676.75
20:59:41|21676.7
20:59:43|21675.77
20:59:43|21675.77
20:59:44|21675.63
20:59:45|21675.57
20:59:47|21675.55
20:59:47|21675.96
20:59:48|21675.75
20:59:49|21674.46
20:59:50|21675.29
20:59:52|21675.29
20:59:53|21675.34
20:59:53|21674.83
20:59:55|21674.83
20:59:55|21675.14
20:59:57|21674.74
20:59:57|21674.74
20:59:59|21673.86
21:00:00|21674.77
21:00:01|21675.44
21:00:03|21674.18
21:00:04|21672.38
21:00:05|21673.22
21:00:07|21672.55
21:00:08|21673.54
21:00:09|21673.85
21:00:10|21672.95
21:00:11|21672.56
21:00:12|21672.17
21:00:13|21672.11
21:00:14|21672.98
21:00:15|21672.69
21:00:16|21673.
21:00:17|21673.09
21:00:18|21673.09
21:00:19|21672.79
21:00:20|21673.17
21:00:21|21672.18
21:00:22|21672.54
21:00:23|21671.7
21:00:25|21671.77
21:00:26|21672.54
21:00:26|21671.93
21:00:27|21672.03
21:00:28|21672.35
21:00:29|21672.34
21:00:30|21672.32
21:00:31|21672.43
21:00:32|21672.42
21:00:33|21672.43
21:00:34|21672.35
21:00:35|21672.81
21:00:36|21672.24
21:00:37|21671.89
21:00:38|21671.75
21:00:40|21672.05
21:00:40|21672.05
21:00:41|21673.3
21:00:42|21672.21
21:00:43|21672.83
21:00:44|21672.23
21:00:45|21672.63
21:00:46|21672.77
21:00:47|21672.77
21:00:48|21672.77
21:00:49|21672.32
21:00:51|21672.47
21:00:51|21671.64
21:00:52|21671.64
21:00:53|21672.36
21:00:54|21671.64
21:00:56|21673.84
21:00:56|21673.84
21:00:57|21673.75
21:00:59|21673.99
21:01:00|21673.03
21:01:02|21672.75
21:01:03|21673.09
21:01:04|21672.7
21:01:05|21672.8
21:01:07|21672.01
21:01:07|21672.01
21:01:09|21672.71
21:01:10|21672.8
21:01:12|21672.77
21:01:13|21675.87
21:01:14|21676.04
21:01:15|21676.32
21:01:16|21676.12
21:01:17|21676.77
21:01:17|21676.78
21:01:19|21675.72
21:01:20|21675.92
21:01:21|21676.62
21:01:22|21676.82
21:01:23|21676.74
21:01:24|21677.12
21:01:25|21676.98
21:01:26|21676.47
21:01:27|21676.21
21:01:28|21676.21
21:01:28|21676.78
21:01:30|21676.7
21:01:31|21677.57
21:01:32|21677.27
21:01:33|21677.31
21:01:34|21676.1
21:01:35|21676.35
21:01:36|21676.5
21:01:37|21676.02
21:01:38|21676.39
21:01:39|21677.24
21:01:40|21677.6
21:01:41|21676.99
21:01:41|21676.99
21:01:43|21677.31
21:01:44|21676.88
21:01:45|21676.88
21:01:46|21676.92
21:01:47|21675.64
21:01:48|21675.24
21:01:49|21675.36
21:01:50|21674.78
21:01:51|21674.76
21:01:52|21675.49
21:01:53|21675.55
21:01:54|21675.43
21:01:55|21674.66
21:01:56|21673.61
21:01:57|21672.64
21:01:58|21671.92
21:01:59|21673.1
21:02:01|21672.04
21:02:02|21671.98
21:02:04|21673.02
21:02:06|21673.77
21:02:07|21673.34
21:02:08|21673.7
21:02:09|21673.7
21:02:10|21673.36
21:02:11|21673.36
21:02:12|21674.29
21:02:13|21674.29
21:02:14|21673.47
21:02:15|21674.16
21:02:16|21673.57
21:02:17|21673.63
21:02:18|21673.63
21:02:19|21673.15
21:02:20|21673.75
21:02:21|21672.92
21:02:22|21672.92
21:02:23|21672.92
21:02:24|21672.92
21:02:25|21673.47
21:02:26|21673.62
21:02:27|21673.47
21:02:28|21673.82
21:02:29|21673.82
21:02:30|21673.25
21:02:31|21674.24
21:02:32|21674.26
21:02:33|21674.29
21:02:34|21674.63
21:02:35|21673.94
21:02:36|21673.8
21:02:37|21673.81
21:02:38|21673.79
21:02:39|21673.48
21:02:40|21673.46
21:02:41|21671.97
21:02:42|21671.84
21:02:44|21671.71
21:02:45|21671.92
21:02:46|21671.52
21:02:47|21671.4
21:02:48|21671.42
21:02:48|21671.42
21:02:50|21671.75
21:02:50|21670.67
21:02:52|21671.16
21:02:52|21671.17
21:02:54|21671.17
21:02:55|21671.68
21:02:56|21671.62
21:02:57|21670.69
21:02:58|21670.99
21:02:59|21671.59
21:03:00|21671.04
21:03:01|21671.51
21:03:03|21671.78
21:03:03|21671.93
21:03:05|21671.59
21:03:05|21672.34
21:03:07|21672.32
21:03:08|21672.32
21:03:10|21672.08
21:03:10|21672.13
21:03:11|21671.2
21:03:12|21671.2
21:03:13|21671.81
21:03:15|21671.28
21:03:16|21671.45
21:03:17|21670.67
21:03:18|21670.7
21:03:20|21671.06
21:03:20|21671.06
21:03:21|21671.06
21:03:22|21671.31
21:03:23|21671.06
21:03:24|21670.69
21:03:25|21670.69
21:03:26|21671.14
21:03:28|21670.91
21:03:28|21670.72
21:03:29|21670.45
21:03:30|21670.39
21:03:31|21670.3
21:03:32|21670.28
21:03:33|21670.33
21:03:34|21668.21
21:03:35|21669.11
21:03:36|21668.86
21:03:37|21668.73
21:03:38|21669.97
21:03:39|21669.97
21:03:40|21669.52
21:03:41|21669.28
21:03:42|21669.28
21:03:43|21669.29
21:03:44|21670.15
21:03:45|21669.94
21:03:46|21669.94
21:03:47|21669.63
21:03:48|21669.63
21:03:49|21669.49
21:03:50|21669.88
21:03:51|21669.42
21:03:52|21668.99
21:03:53|21668.99
21:03:54|21667.72
21:03:55|21668.59
21:03:56|21668.14
21:03:57|21667.58
21:03:58|21667.5
21:03:59|21667.5
21:04:00|21667.39
21:04:01|21667.62
21:04:02|21667.69
21:04:04|21668.08
21:04:05|21668.08
21:04:07|21668.39
21:04:08|21667.77
21:04:09|21668.08
21:04:11|21667.85
21:04:11|21667.84
21:04:13|21667.47
21:04:14|21668.16
21:04:16|21668.27
21:04:16|21667.8
21:04:18|21668.19
21:04:18|21668.32
21:04:20|21668.31
21:04:20|21668.35
21:04:22|21668.08
21:04:22|21667.96
21:04:23|21667.96
21:04:25|21667.76
21:04:25|21668.6
21:04:26|21668.61
21:04:27|21669.03
21:04:29|21667.92
21:04:30|21668.12
21:04:31|21669.04
21:04:32|21668.88
21:04:34|21668.58
21:04:34|21668.93
21:04:36|21668.24
21:04:36|21668.1
21:04:38|21667.84
21:04:39|21668.53
21:04:40|21668.53
21:04:40|21668.38
21:04:42|21668.56
21:04:43|21668.27
21:04:43|21668.66
21:04:44|21668.66
21:04:45|21668.39
21:04:47|21668.41
21:04:48|21670.35
21:04:49|21670.02
21:04:50|21669.71
21:04:50|21669.64
21:04:52|21669.02
21:04:53|21668.78
21:04:54|21668.78
21:04:55|21668.86
21:04:56|21669.24
21:04:57|21668.4
21:04:58|21668.4
21:04:59|21669.
21:05:00|21668.48
21:05:01|21668.68
21:05:02|21668.77
21:05:03|21668.81
21:05:05|21669.47
21:05:06|21668.89
21:05:07|21668.89
21:05:08|21669.08
21:05:10|21669.56
21:05:10|21668.9
21:05:12|21668.72
21:05:13|21668.21
21:05:14|21667.88
21:05:15|21667.89
21:05:16|21667.89
21:05:17|21667.53
21:05:18|21669.05
21:05:19|21667.01
21:05:20|21668.28
21:05:22|21668.43
21:05:22|21667.51
21:05:24|21667.65
21:05:25|21668.29
21:05:26|21668.47
21:05:27|21668.47
21:05:28|21668.84
21:05:29|21668.89
21:05:30|21669.05
21:05:31|21668.19
21:05:32|21667.5
21:05:33|21668.32
21:05:34|21668.35
21:05:35|21668.35
21:05:36|21668.17
21:05:37|21668.17
21:05:38|21668.17
21:05:39|21668.17
21:05:40|21668.92
21:05:41|21669.05
21:05:42|21668.65
21:05:43|21668.4
21:05:44|21668.4
21:05:45|21668.43
21:05:46|21668.24
21:05:47|21668.28
21:05:48|21669.27
21:05:49|21668.27
21:05:50|21668.34
21:05:51|21668.87
21:05:52|21668.14
21:05:53|21668.46
21:05:54|21668.08
21:05:55|21668.49
21:05:56|21669.32
21:05:57|21668.65
21:05:58|21668.36
21:05:59|21668.53
21:06:00|21668.31
21:06:01|21668.31
21:06:02|21668.35
21:06:03|21669.67
21:06:04|21669.1
21:06:06|21669.11
21:06:07|21669.02
21:06:08|21668.84
21:06:10|21668.97
21:06:11|21668.98
21:06:12|21669.33
21:06:13|21669.34
21:06:14|21668.04
21:06:15|21668.49
21:06:16|21668.42
21:06:18|21669.5
21:06:19|21668.9
21:06:20|21668.9
21:06:21|21668.38
21:06:22|21668.18
21:06:23|21668.43
21:06:24|21667.62
21:06:25|21667.58
21:06:26|21668.01
21:06:27|21668.32
21:06:28|21668.32
21:06:30|21668.22
21:06:31|21668.15
21:06:32|21668.86
21:06:33|21668.16
21:06:34|21668.14
21:06:35|21668.14
21:06:36|21668.1
21:06:37|21668.05
21:06:38|21668.34
21:06:39|21668.71
21:06:40|21667.87
21:06:41|21668.05
21:06:42|21668.41
21:06:42|21668.46
21:06:44|21667.6
21:06:44|21668.08
21:06:46|21668.08
21:06:47|21668.58
21:06:48|21667.74
21:06:49|21667.74
21:06:50|21667.75
21:06:51|21667.75
21:06:52|21667.75
21:06:53|21667.16
21:06:53|21667.87
21:06:54|21668.14
21:06:56|21668.34
21:06:56|21668.34
21:06:58|21668.05
21:06:59|21668.52
21:07:00|21667.76
21:07:01|21668.8
21:07:02|21668.47
21:07:03|21668.79
21:07:04|21668.88
21:07:04|21669.1
21:07:06|21669.57
21:07:08|21669.49
21:07:09|21669.54
21:07:11|21669.4
21:07:11|21669.85
21:07:12|21669.04
21:07:13|21669.11
21:07:14|21669.32
21:07:15|21669.13
21:07:17|21668.87
21:07:19|21668.97
21:07:20|21669.24
21:07:21|21669.24
21:07:22|21669.24
21:07:23|21669.24
21:07:24|21668.75
21:07:25|21668.58
21:07:26|21670.84
21:07:27|21671.16
21:07:28|21670.39
21:07:29|21670.81
21:07:30|21670.88
21:07:31|21671.01
21:07:32|21670.54
21:07:34|21671.2
21:07:34|21670.94
21:07:35|21670.88
21:07:36|21670.26
21:07:37|21670.26
21:07:38|21669.59
21:07:39|21668.9
21:07:40|21669.76
21:07:41|21669.68
21:07:42|21669.6
21:07:43|21668.91
21:07:44|21669.03
21:07:45|21670.03
21:07:46|21668.74
21:07:47|21668.
21:07:48|21667.72
21:07:49|21667.72
21:07:50|21667.62
21:07:52|21667.86
21:07:52|21667.86
21:07:54|21668.85
21:07:55|21669.7
21:07:57|21670.2
21:07:57|21670.2
21:07:58|21670.22
21:07:59|21669.72
21:08:00|21668.46
21:08:01|21668.93
21:08:02|21668.6
21:08:03|21668.53
21:08:04|21668.49
21:08:05|21669.13
21:08:07|21668.36
21:08:09|21668.28
21:08:10|21669.04
21:08:11|21669.51
21:08:13|21668.55
21:08:13|21668.08
21:08:14|21669.
21:08:16|21668.96
21:08:17|21668.93
21:08:18|21668.27
21:08:19|21668.05
21:08:21|21668.62
21:08:21|21668.23
21:08:23|21667.85
21:08:24|21668.77
21:08:25|21667.96
21:08:26|21667.96
21:08:26|21667.75
21:08:28|21667.76
21:08:29|21665.63
21:08:30|21666.86
21:08:31|21667.23
21:08:32|21667.08
21:08:33|21667.27
21:08:34|21667.27
21:08:35|21668.56
21:08:36|21667.98
21:08:37|21667.82
21:08:38|21666.97
21:08:39|21666.22
21:08:40|21667.77
21:08:41|21666.5
21:08:42|21667.2
21:08:43|21666.74
21:08:44|21666.74
21:08:45|21665.9
21:08:46|21665.9
21:08:47|21665.39
21:08:48|21665.87
21:08:49|21665.96
21:08:50|21665.71
21:08:52|21667.72
21:08:52|21667.76
21:08:53|21666.84
21:08:54|21667.61
21:08:56|21667.5
21:08:57|21666.75
21:08:58|21667.21
21:08:59|21667.2
21:09:00|21667.78
21:09:01|21667.16
21:09:02|21667.19
21:09:04|21667.78
21:09:04|21667.93
21:09:05|21667.89
21:09:06|21667.76
21:09:08|21667.75
21:09:09|21666.37
21:09:11|21667.39
21:09:12|21667.21
21:09:14|21667.88
21:09:14|21667.88
21:09:16|21667.13
21:09:18|21668.15
21:09:19|21667.9
21:09:20|21668.3
21:09:21|21667.6
21:09:22|21667.6
21:09:23|21667.45
21:09:24|21667.47
21:09:26|21667.5
21:09:26|21667.12
21:09:27|21668.36
21:09:28|21667.69
21:09:29|21667.57
21:09:30|21667.5
21:09:31|21667.5
21:09:33|21667.55
21:09:33|21668.09
21:09:34|21667.29
21:09:35|21668.34
21:09:36|21668.37
21:09:38|21668.74
21:09:38|21668.79
21:09:39|21668.83
21:09:40|21669.09
21:09:41|21669.06
21:09:42|21668.44
21:09:43|21670.92
21:09:44|21671.48
21:09:45|21671.5
21:09:46|21669.97
21:09:48|21670.68
21:09:48|21669.65
21:09:49|21669.59
21:09:50|21669.98
21:09:51|21670.03
21:09:52|21669.2
21:09:53|21670.17
21:09:54|21670.43
21:09:55|21670.6
21:09:56|21669.06
21:09:57|21669.56
21:09:58|21669.42
21:09:59|21670.2
21:10:00|21671.85
21:10:01|21670.97
21:10:02|21672.08
21:10:03|21672.14
21:10:04|21672.14
21:10:05|21672.44
21:10:06|21672.47
21:10:07|21672.44
21:10:08|21673.23
21:10:10|21676.1
21:10:12|21674.78
21:10:12|21675.52
21:10:14|21675.74
21:10:16|21676.45
21:10:17|21675.71
21:10:18|21675.7
21:10:19|21675.26
21:10:21|21675.82
21:10:21|21676.68
21:10:23|21677.29
21:10:24|21677.3
21:10:25|21677.39
21:10:26|21677.24
21:10:27|21678.02
21:10:28|21677.87
21:10:29|21677.38
21:10:30|21678.89
21:10:31|21678.26
21:10:32|21679.
21:10:33|21679.2
21:10:34|21680.28
21:10:35|21678.71
21:10:36|21678.89
21:10:37|21678.99
21:10:38|21678.52
21:10:39|21679.19
21:10:40|21679.17
21:10:41|21678.99
21:10:42|21678.84
21:10:43|21678.84
21:10:44|21679.17
21:10:45|21678.85
21:10:46|21678.65
21:10:48|21679.01
21:10:49|21678.77
21:10:50|21678.62
21:10:51|21678.82
21:10:51|21678.78
21:10:52|21677.93
21:10:54|21677.87
21:10:54|21678.66
21:10:56|21678.46
21:10:57|21678.18
21:10:57|21678.14
21:10:58|21677.94
21:11:00|21678.71
21:11:01|21679.16
21:11:02|21679.7
21:11:03|21678.84
21:11:04|21678.67
21:11:05|21677.94
21:11:06|21677.55
21:11:07|21678.33
21:11:08|21678.2
21:11:09|21678.2
21:11:10|21678.32
21:11:12|21678.2
21:11:13|21678.83
21:11:14|21678.9
21:11:15|21678.92
21:11:16|21678.92
21:11:16|21679.
21:11:18|21679.
21:11:20|21678.22
21:11:21|21678.61
21:11:22|21678.56
21:11:23|21678.77
21:11:24|21679.
21:11:25|21678.44
21:11:26|21678.83
21:11:27|21679.
21:11:28|21679.
21:11:29|21678.85
21:11:30|21678.85
21:11:31|21679.47
21:11:32|21679.47
21:11:33|21678.96
21:11:34|21679.98
21:11:35|21679.97
21:11:36|21679.53
21:11:37|21679.53
21:11:38|21679.24
21:11:39|21678.86
21:11:40|21678.47
21:11:41|21678.55
21:11:42|21678.55
21:11:43|21678.73
21:11:44|21678.78
21:11:45|21678.29
21:11:46|21678.68
21:11:47|21678.68
21:11:48|21678.18
21:11:49|21678.72
21:11:50|21678.24
21:11:51|21678.25
21:11:52|21678.71
21:11:53|21678.17
21:11:54|21678.52
21:11:55|21678.81
21:11:56|21678.58
21:11:57|21680.05
21:11:58|21679.9
21:12:00|21679.11
21:12:01|21678.44
21:12:02|21679.34
21:12:02|21679.39
21:12:04|21680.4
21:12:05|21679.79
21:12:06|21680.51
21:12:07|21680.5
21:12:08|21680.51
21:12:09|21680.51
21:12:09|21680.51
21:12:11|21680.51
21:12:11|21680.55
21:12:13|21680.55
21:12:14|21679.96
21:12:16|21680.49
21:12:16|21679.98
21:12:18|21679.73
21:12:20|21680.24
21:12:20|21679.88
21:12:21|21680.46
21:12:22|21679.75
21:12:23|21679.83
21:12:24|21679.92
21:12:25|21680.49
21:12:26|21680.74
21:12:27|21679.94
21:12:28|21681.28
21:12:29|21680.87
21:12:30|21680.92
21:12:32|21680.59
21:12:33|21680.78
21:12:33|21681.09
21:12:35|21681.
21:12:36|21680.65
21:12:38|21681.42
21:12:38|21681.42
21:12:39|21681.42
21:12:41|21681.05
21:12:42|21681.05
21:12:43|21679.89
21:12:44|21682.71
21:12:45|21682.72
21:12:45|21683.37
21:12:48|21683.41
21:12:48|21684.23
21:12:49|21684.23
21:12:50|21684.67
21:12:51|21684.42
21:12:52|21684.87
21:12:53|21684.47
21:12:54|21685.35
21:12:55|21685.34
21:12:56|21684.64
21:12:57|21684.66
21:12:58|21684.65
21:12:59|21685.59
21:13:00|21686.03
21:13:01|21685.59
21:13:02|21685.2
21:13:03|21685.75
21:13:04|21685.21
21:13:05|21685.75
21:13:07|21685.97
21:13:08|21685.31
21:13:09|21684.51
21:13:10|21684.51
21:13:11|21684.94
21:13:13|21683.41
21:13:13|21683.16
21:13:15|21683.17
21:13:16|21683.17
21:13:17|21683.17
21:13:18|21682.49
21:13:18|21682.72
21:13:20|21682.3
21:13:20|21682.75
21:13:21|21682.08
21:13:23|21681.07
21:13:23|21680.91
21:13:24|21681.54
21:13:25|21681.39
21:13:26|21681.33
21:13:28|21683.14
21:13:28|21682.25
21:13:29|21682.24
21:13:30|21682.22
21:13:31|21682.87
21:13:33|21682.1
21:13:33|21682.99
21:13:34|21682.18
21:13:36|21682.21
21:13:37|21682.21
21:13:38|21682.46
21:13:39|21682.29
21:13:40|21683.16
21:13:41|21683.47
21:13:42|21683.47
21:13:43|21683.44
21:13:44|21682.99
21:13:45|21682.99
21:13:46|21682.31
21:13:47|21682.27
21:13:48|21681.53
21:13:49|21681.23
21:13:50|21680.82
21:13:51|21680.29
21:13:52|21680.6
21:13:53|21681.22
21:13:54|21680.51
21:13:55|21679.53
21:13:56|21680.55
21:13:57|21680.99
21:13:58|21681.62
21:13:59|21681.64
21:14:00|21681.89
21:14:01|21681.32
21:14:02|21681.14
21:14:03|21680.3
21:14:04|21680.3
21:14:05|21680.63
21:14:06|21681.86
21:14:07|21682.32
21:14:08|21682.41
21:14:09|21681.85
21:14:10|21682.29
21:14:11|21682.62
21:14:12|21681.35
21:14:13|21680.65
21:14:15|21681.19
21:14:16|21680.88
21:14:17|21680.89
21:14:18|21682.03
21:14:19|21681.56
21:14:21|21681.44
21:14:21|21681.44
21:14:23|21682.16
21:14:24|21682.29
21:14:26|21682.3
21:14:27|21682.3
21:14:28|21682.3
21:14:29|21682.15
21:14:30|21682.39
21:14:31|21682.94
21:14:32|21682.39
21:14:34|21682.3
21:14:35|21682.4
21:14:36|21682.4
21:14:36|21682.85
21:14:38|21682.29
21:14:38|21682.29
21:14:40|21682.19
21:14:42|21682.47
21:14:42|21682.89
21:14:43|21682.35
21:14:45|21682.15
21:14:45|21682.15
21:14:48|21682.19
21:14:48|21682.23
21:14:49|21682.3
21:14:50|21682.14
21:14:51|21681.77
21:14:52|21680.7
21:14:53|21680.47
21:14:54|21680.25
21:14:55|21679.44
21:14:56|21678.87
21:14:57|21679.5
21:14:58|21679.08
21:14:59|21679.85
21:15:00|21679.74
21:15:01|21679.43
21:15:02|21680.08
21:15:03|21680.43
21:15:04|21681.73
21:15:05|21682.97
21:15:06|21681.61
21:15:07|21681.73
21:15:08|21682.5
21:15:09|21682.75
21:15:10|21683.67
21:15:11|21682.96
21:15:12|21682.77
21:15:14|21682.63
21:15:15|21684.4
21:15:17|21685.08
21:15:17|21685.44
21:15:18|21684.58
21:15:19|21684.58
21:15:20|21684.92
21:15:22|21684.42
21:15:24|21684.33
21:15:24|21684.34
21:15:25|21685.68
21:15:26|21684.96
21:15:27|21684.97
21:15:28|21684.56
21:15:29|21684.82
21:15:30|21686.38
21:15:31|21685.83
21:15:32|21687.13
21:15:33|21687.
21:15:34|21686.93
21:15:35|21686.35
21:15:36|21684.61
21:15:37|21682.84
21:15:38|21684.23
21:15:39|21684.23
21:15:40|21683.84
21:15:42|21683.08
21:15:42|21680.24
21:15:44|21679.62
21:15:45|21680.8
21:15:46|21680.79
21:15:47|21680.79
21:15:48|21681.9
21:15:49|21681.9
21:15:50|21682.7
21:15:51|21682.7
21:15:52|21682.7
21:15:53|21681.02
21:15:54|21681.72
21:15:54|21680.85
21:15:56|21681.64
21:15:57|21681.31
21:15:58|21681.1
21:15:59|21681.1
21:16:00|21680.69
21:16:00|21681.71
21:16:02|21681.57
21:16:03|21681.6
21:16:04|21679.85
21:16:05|21680.88
21:16:06|21681.02
21:16:08|21680.64
21:16:08|21680.6
21:16:09|21681.21
21:16:10|21682.36
21:16:11|21681.13
21:16:12|21680.44
21:16:13|21680.27
21:16:15|21678.69
21:16:17|21678.87
21:16:18|21677.91
21:16:19|21678.59
21:16:21|21677.83
21:16:21|21677.82
21:16:22|21677.82
21:16:24|21677.63
21:16:25|21677.63
21:16:26|21678.19
21:16:27|21679.1
21:16:28|21678.79
21:16:29|21681.28
21:16:30|21681.28
21:16:31|21681.17
21:16:32|21681.19
21:16:33|21681.17
21:16:34|21681.82
21:16:36|21682.15
21:16:36|21681.11
21:16:37|21683.7
21:16:38|21682.72
21:16:39|21682.67
21:16:40|21682.52
21:16:41|21682.52
21:16:42|21680.71
21:16:43|21680.97
21:16:44|21681.43
21:16:45|21681.95
21:16:46|21681.23
21:16:47|21681.25
21:16:48|21681.31
21:16:49|21681.33
21:16:50|21682.02
21:16:51|21682.72
21:16:52|21682.9
21:16:53|21682.9
21:16:54|21682.71
21:16:55|21684.1
21:16:56|21684.1
21:16:57|21683.41
21:16:58|21683.41
21:16:59|21684.27
21:17:00|21683.5
21:17:01|21683.6
21:17:02|21684.17
21:17:03|21684.25
21:17:04|21684.51
21:17:05|21683.86
21:17:06|21683.75
21:17:07|21683.75
21:17:08|21681.66
21:17:09|21680.66
21:17:10|21682.89
21:17:11|21682.41
21:17:12|21681.92
21:17:13|21681.22
21:17:14|21681.76
21:17:16|21681.46
21:17:18|21681.46
21:17:19|21681.78
21:17:20|21681.8
21:17:21|21682.11
21:17:22|21682.09
21:17:23|21681.31
21:17:24|21682.33
21:17:25|21681.78
21:17:26|21681.78
21:17:27|21681.78
21:17:28|21682.04
21:17:29|21682.04
21:17:30|21682.03
21:17:31|21682.73
21:17:32|21682.21
21:17:34|21681.58
21:17:35|21681.58
21:17:36|21681.78
21:17:37|21682.57
21:17:38|21682.57
21:17:38|21682.6
21:17:39|21682.6
21:17:40|21682.52
21:17:41|21682.64
21:17:43|21682.64
21:17:44|21682.68
21:17:45|21682.68
21:17:46|21682.68
21:17:47|21682.53
21:17:49|21682.54
21:17:49|21683.04
21:17:50|21682.85
21:17:51|21683.51
21:17:52|21682.49
21:17:53|21682.22
21:17:54|21682.09
21:17:56|21682.09
21:17:56|21682.61
21:17:57|21682.09
21:17:58|21682.31
21:18:00|21681.69
21:18:01|21681.69
21:18:01|21681.69
21:18:03|21681.69
21:18:04|21681.69
21:18:04|21681.69
21:18:06|21681.76
21:18:07|21681.71
21:18:08|21681.67
21:18:09|21681.9
21:18:10|21681.66
21:18:11|21682.35
21:18:12|21682.31
21:18:13|21681.67
21:18:14|21683.77
21:18:15|21685.71
21:18:16|21685.69
21:18:17|21685.71
21:18:19|21684.86
21:18:20|21684.98
21:18:21|21685.21
21:18:22|21686.09
21:18:24|21690.03
21:18:25|21690.
21:18:26|21688.67
21:18:27|21688.68
21:18:28|21688.56
21:18:29|21689.86
21:18:31|21689.34
21:18:32|21689.34
21:18:33|21687.68
21:18:34|21688.94
21:18:35|21688.55
21:18:36|21689.34
21:18:37|21688.67
21:18:38|21688.55
21:18:39|21689.09
21:18:40|21689.38
21:18:41|21690.07
21:18:42|21690.62
21:18:43|21689.78
21:18:44|21689.56
21:18:45|21689.56
21:18:46|21689.22
21:18:47|21690.07
21:18:48|21690.07
21:18:49|21689.14
21:18:50|21689.
21:18:51|21689.
21:18:52|21689.46
21:18:53|21688.48
21:18:54|21687.59
21:18:55|21687.59
21:18:56|21688.28
21:18:57|21688.44
21:18:58|21687.5
21:18:59|21689.9
21:19:00|21689.81
21:19:01|21689.38
21:19:02|21689.27
21:19:03|21688.94
21:19:04|21688.59
21:19:05|21688.62
21:19:06|21688.62
21:19:08|21687.97
21:19:09|21688.03
21:19:10|21688.11
21:19:10|21689.06
21:19:12|21689.06
21:19:13|21688.57
21:19:14|21688.43
21:19:15|21688.14
21:19:16|21688.14
21:19:17|21688.12
21:19:18|21688.03
21:19:20|21688.87
21:19:21|21689.37
21:19:23|21689.38
21:19:24|21689.59
21:19:25|21689.8
21:19:26|21690.51
21:19:26|21690.51
21:19:27|21689.61
21:19:29|21689.88
21:19:30|21689.81
21:19:32|21688.7
21:19:32|21688.7
21:19:33|21689.08
21:19:34|21688.75
21:19:35|21688.71
21:19:36|21687.95
21:19:37|21687.83
21:19:38|21687.8
21:19:40|21685.94
21:19:41|21685.41
21:19:42|21686.47
21:19:42|21685.7
21:19:43|21685.7
21:19:44|21685.41
21:19:46|21685.31
21:19:47|21684.82
21:19:47|21684.78
21:19:49|21684.78
21:19:50|21684.91
21:19:51|21684.92
21:19:52|21684.92
21:19:53|21684.87
21:19:54|21684.9
21:19:55|21684.9
21:19:56|21684.9
21:19:57|21684.83
21:19:58|21684.83
21:19:58|21685.34
21:20:00|21685.73
21:20:00|21688.32
21:20:01|21687.71
21:20:03|21690.
21:20:04|21690.13
21:20:05|21689.67
21:20:06|21689.69
21:20:07|21689.4
21:20:08|21689.02
21:20:09|21689.4
21:20:10|21689.74
21:20:11|21691.19
21:20:12|21690.15
21:20:12|21690.14
21:20:14|21690.63
21:20:15|21690.11
21:20:16|21690.58
21:20:16|21690.01
21:20:18|21690.1
21:20:20|21691.1
21:20:21|21690.66
21:20:21|21690.45
21:20:22|21690.89
21:20:24|21690.1
21:20:26|21690.73
21:20:26|21690.66
21:20:27|21690.04
21:20:28|21690.81
21:20:30|21690.71
21:20:31|21688.07
21:20:31|21688.15
21:20:33|21689.08
21:20:34|21688.62
21:20:35|21689.18
21:20:36|21688.75
21:20:37|21688.46
21:20:38|21688.46
21:20:40|21688.43
21:20:40|21689.06
21:20:41|21688.55
21:20:42|21688.55
21:20:43|21688.89
21:20:44|21688.89
21:20:45|21689.38
21:20:46|21689.38
21:20:47|21689.58
21:20:48|21689.22
21:20:49|21688.8
21:20:50|21688.57
21:20:51|21688.57
21:20:53|21688.66
21:20:53|21689.12
21:20:55|21689.12
21:20:55|21689.
21:20:57|21689.
21:20:58|21689.
21:20:59|21688.82
21:21:00|21688.58
21:21:00|21689.14
21:21:01|21688.59
21:21:03|21688.47
21:21:04|21688.97
21:21:06|21688.95
21:21:06|21688.95
21:21:07|21688.34
21:21:09|21688.65
21:21:10|21688.65
21:21:10|21689.58
21:21:12|21689.6
21:21:13|21689.63
21:21:15|21689.6
21:21:15|21689.39
21:21:16|21688.32
21:21:17|21688.4
21:21:18|21688.32
21:21:20|21688.72
21:21:21|21689.34
21:21:23|21688.32
21:21:23|21688.32
21:21:24|21688.71
21:21:25|21688.07
21:21:27|21688.11
21:21:28|21688.09
21:21:30|21687.33
21:21:30|21687.85
21:21:31|21687.01
21:21:33|21687.27
21:21:34|21687.67
21:21:36|21688.41
21:21:36|21688.2
21:21:37|21689.62
21:21:38|21688.99
21:21:39|21688.37
21:21:40|21688.08
21:21:41|21688.08
21:21:42|21687.57
21:21:43|21688.07
21:21:44|21688.07
21:21:45|21688.2
21:21:46|21687.46
21:21:47|21688.53
21:21:48|21688.54
21:21:49|21688.06
21:21:50|21688.02
21:21:51|21688.02
21:21:52|21688.02
21:21:53|21688.35
21:21:54|21688.25
21:21:56|21687.76
21:21:57|21686.21
21:21:58|21685.61
21:21:59|21685.39
21:22:00|21685.86
21:22:02|21685.01
21:22:02|21684.86
21:22:03|21684.3
21:22:05|21685.25
21:22:06|21685.25
21:22:07|21684.71
21:22:08|21684.61
21:22:09|21683.73
21:22:10|21683.8
21:22:12|21682.47
21:22:12|21682.64
21:22:13|21683.53
21:22:14|21683.05
21:22:15|21682.75
21:22:16|21682.51
21:22:17|21682.82
21:22:18|21682.69
21:22:19|21682.03
21:22:21|21682.09
21:22:23|21682.08
21:22:23|21682.28
21:22:24|21682.28
21:22:25|21682.54
21:22:26|21682.54
21:22:27|21682.54
21:22:28|21682.49
21:22:29|21682.49
21:22:30|21682.49
21:22:31|21682.92
21:22:32|21682.71
21:22:33|21682.71
21:22:34|21682.74
21:22:36|21682.68
21:22:37|21682.46
21:22:38|21682.43
21:22:39|21682.76
21:22:40|21682.23
21:22:41|21681.95
21:22:42|21681.59
21:22:43|21682.09
21:22:44|21682.37
21:22:45|21682.3
21:22:47|21681.62
21:22:48|21682.2
21:22:48|21682.85
21:22:49|21683.79
21:22:50|21683.12
21:22:52|21682.6
21:22:53|21682.51
21:22:54|21682.51
21:22:54|21682.76
21:22:56|21682.39
21:22:56|21682.37
21:22:57|21682.2
21:22:59|21682.31
21:22:59|21682.27
21:23:00|21682.9
21:23:01|21682.68
21:23:03|21682.16
21:23:04|21682.42
21:23:05|21682.73
21:23:06|21681.99
21:23:07|21683.38
21:23:08|21683.31
21:23:09|21683.17
21:23:10|21683.16
21:23:12|21683.5
21:23:13|21683.52
21:23:13|21683.04
21:23:15|21682.97
21:23:16|21682.64
21:23:17|21682.64
21:23:17|21682.64
21:23:19|21683.71
21:23:20|21683.49
21:23:21|21683.24
21:23:23|21682.74
21:23:24|21683.28
21:23:25|21683.87
21:23:27|21683.88
21:23:28|21684.22
21:23:28|21684.22
21:23:30|21684.22
21:23:31|21683.77
21:23:32|21683.45
21:23:33|21683.45
21:23:34|21683.78
21:23:35|21683.77
21:23:36|21684.18
21:23:37|21683.92
21:23:38|21683.78
21:23:39|21683.11
21:23:40|21683.11
21:23:41|21682.25
21:23:42|21682.73
21:23:44|21682.58
21:23:45|21682.58
21:23:45|21682.6
21:23:47|21682.6
21:23:47|21682.77
21:23:49|21683.11
21:23:50|21683.55
21:23:51|21685.21
21:23:52|21686.49
21:23:53|21686.53
21:23:54|21686.53
21:23:55|21686.87
21:23:56|21686.98
21:23:57|21687.08
21:23:58|21687.62
21:23:59|21687.29
21:24:00|21687.82
21:24:01|21687.66
21:24:02|21686.71
21:24:04|21686.68
21:24:05|21686.32
21:24:06|21685.87
21:24:06|21684.89
21:24:07|21684.54
21:24:08|21684.09
21:24:09|21684.
21:24:11|21684.71
21:24:12|21684.76
21:24:13|21685.33
21:24:14|21685.33
21:24:15|21683.82
21:24:16|21683.82
21:24:17|21682.28
21:24:18|21682.37
21:24:19|21682.77
21:24:20|21681.45
21:24:21|21681.92
21:24:22|21682.75
21:24:24|21682.42
21:24:25|21682.42
21:24:26|21682.42
21:24:28|21682.43
21:24:29|21682.37
21:24:30|21682.37
21:24:31|21682.37
21:24:33|21681.77
21:24:33|21682.08
21:24:35|21681.92
21:24:37|21682.35
21:24:37|21682.06
21:24:38|21681.56
21:24:40|21682.08
21:24:41|21681.47
21:24:41|21681.47
21:24:43|21682.21
21:24:44|21681.66
21:24:46|21683.04
21:24:46|21683.04
21:24:47|21682.12
21:24:48|21682.
21:24:49|21682.13
21:24:50|21682.43
21:24:51|21682.43
21:24:53|21681.83
21:24:53|21681.67
21:24:55|21682.06
21:24:56|21683.03
21:24:57|21683.04
21:24:58|21683.04
21:24:59|21682.9
21:25:00|21682.63
21:25:01|21682.46
21:25:02|21682.46
21:25:03|21682.1
21:25:04|21682.37
21:25:05|21682.24
21:25:06|21681.55
21:25:07|21682.35
21:25:08|21682.35
21:25:09|21682.6
21:25:10|21685.88
21:25:11|21685.44
21:25:12|21684.68
21:25:13|21684.68
21:25:13|21684.68
21:25:15|21684.68
21:25:15|21684.63
21:25:18|21685.37
21:25:19|21684.63
21:25:20|21684.36
21:25:20|21684.06
21:25:22|21685.01
21:25:23|21685.01
21:25:24|21685.23
21:25:26|21685.1
21:25:27|21684.64
21:25:28|21685.33
21:25:28|21685.33
21:25:30|21684.8
21:25:32|21685.32
21:25:32|21684.93
21:25:33|21685.32
21:25:34|21685.33
21:25:35|21685.97
21:25:36|21685.97
21:25:37|21686.59
21:25:38|21687.
21:25:39|21685.76
21:25:40|21685.76
21:25:41|21686.3
21:25:42|21686.17
21:25:43|21685.68
21:25:44|21685.68
21:25:45|21685.68
21:25:46|21685.85
21:25:47|21686.38
21:25:48|21686.38
21:25:50|21687.2
21:25:51|21687.2
21:25:52|21686.69
21:25:53|21686.32
21:25:54|21686.32
21:25:55|21685.56
21:25:56|21686.71
21:25:57|21686.71
21:25:58|21686.79
21:25:58|21687.36
21:25:59|21688.
21:26:01|21687.8
21:26:02|21688.
21:26:03|21688.36
21:26:04|21687.59
21:26:05|21687.02
21:26:06|21687.34
21:26:07|21687.41
21:26:08|21687.13
21:26:09|21687.13
21:26:09|21687.18
21:26:12|21687.18
21:26:12|21687.
21:26:13|21687.22
21:26:14|21687.22
21:26:16|21688.1
21:26:17|21687.92
21:26:18|21687.65
21:26:19|21688.03
21:26:19|21687.28
21:26:21|21687.09
21:26:22|21687.14
21:26:23|21687.86
21:26:24|21687.16
21:26:26|21687.
21:26:26|21687.41
21:26:27|21687.41
21:26:28|21687.41
21:26:29|21686.6
21:26:30|21685.74
21:26:31|21686.43
21:26:32|21686.2
21:26:33|21685.82
21:26:34|21685.9
21:26:36|21685.76
21:26:37|21685.67
21:26:38|21685.67
21:26:40|21685.99
21:26:40|21685.33
21:26:41|21685.33
21:26:42|21686.1
21:26:44|21686.22
21:26:45|21686.1
21:26:46|21685.88
21:26:47|21685.67
21:26:49|21686.43
21:26:49|21686.36
21:26:51|21686.36
21:26:51|21686.16
21:26:52|21686.16
21:26:53|21686.13
21:26:55|21686.13
21:26:55|21686.68
21:26:56|21686.68
21:26:58|21686.68
21:26:58|21686.4
21:26:59|21686.67
21:27:01|21686.35
21:27:01|21686.63
21:27:02|21686.08
21:27:04|21686.08
21:27:04|21686.08
21:27:05|21686.52
21:27:06|21686.39
21:27:07|21686.46
21:27:09|21685.91
21:27:10|21686.29
21:27:11|21686.59
21:27:12|21686.67
21:27:12|21687.31
21:27:14|21687.07
21:27:15|21686.99
21:27:16|21686.95
21:27:17|21686.72
21:27:18|21686.85
21:27:18|21687.19
21:27:19|21687.02
21:27:21|21686.99
21:27:22|21686.99
21:27:22|21687.01
21:27:23|21687.66
21:27:24|21687.98
21:27:26|21686.43
21:27:28|21687.57
21:27:29|21687.88
21:27:30|21687.26
21:27:32|21687.26
21:27:32|21687.7
21:27:33|21687.7
21:27:34|21687.8
21:27:36|21687.69
21:27:36|21687.29
21:27:38|21688.04
21:27:38|21687.2
21:27:40|21686.45
21:27:41|21686.5
21:27:42|21686.71
21:27:43|21688.07
21:27:44|21688.07
21:27:45|21688.03
21:27:46|21688.49
21:27:47|21688.5
21:27:49|21688.88
21:27:49|21689.48
21:27:51|21690.45
21:27:52|21689.87
21:27:53|21689.91
21:27:54|21689.88
21:27:55|21689.57
21:27:56|21689.68
21:27:57|21689.41
21:27:58|21689.81
21:27:59|21689.91
21:28:00|21689.21
21:28:01|21689.59
21:28:02|21689.34
21:28:03|21689.36
21:28:04|21689.41
21:28:05|21689.84
21:28:06|21689.73
21:28:07|21689.62
21:28:08|21688.61
21:28:09|21689.57
21:28:10|21689.1
21:28:11|21689.54
21:28:13|21690.18
21:28:14|21690.49
21:28:14|21689.71
21:28:15|21689.16
21:28:16|21689.55
21:28:18|21689.16
21:28:18|21689.16
21:28:20|21690.09
21:28:20|21690.23
21:28:21|21690.51
21:28:22|21690.96
21:28:24|21690.31
21:28:25|21690.31
21:28:26|21689.42
21:28:27|21689.4
21:28:29|21689.15
21:28:29|21689.26
21:28:31|21689.51
21:28:33|21689.51
21:28:33|21689.96
21:28:34|21689.96
21:28:36|21690.
21:28:36|21690.
21:28:38|21690.46
21:28:39|21690.28
21:28:40|21690.28
21:28:41|21690.28
21:28:42|21690.19
21:28:43|21690.91
21:28:44|21690.86
21:28:46|21691.86
21:28:47|21691.23
21:28:48|21691.92
21:28:49|21692.22
21:28:50|21692.11
21:28:52|21692.06
21:28:53|21692.45
21:28:54|21692.41
21:28:55|21692.72
21:28:56|21692.49
21:28:57|21692.46
21:28:58|21692.46
21:28:59|21693.8
21:29:00|21692.91
21:29:01|21693.5
21:29:02|21693.96
21:29:03|21693.33
21:29:04|21692.87
21:29:05|21692.53
21:29:06|21692.26
21:29:07|21692.26
21:29:09|21691.61
21:29:09|21691.61
21:29:11|21691.61
21:29:12|21691.38
21:29:13|21692.25
21:29:13|21691.94
21:29:14|21692.18
21:29:16|21692.
21:29:17|21691.98
21:29:17|21691.9
21:29:19|21691.73
21:29:20|21691.04
21:29:21|21692.23
21:29:22|21691.61
21:29:23|21692.17
21:29:23|21692.17
21:29:24|21692.
21:29:25|21692.64
21:29:27|21694.09
21:29:28|21694.28
21:29:30|21693.24
21:29:31|21693.13
21:29:31|21694.16
21:29:33|21694.27
21:29:34|21694.13
21:29:35|21694.45
21:29:36|21694.45
21:29:37|21693.93
21:29:38|21693.76
21:29:40|21693.76
21:29:41|21693.95
21:29:42|21694.44
21:29:43|21694.41
21:29:44|21694.37
21:29:45|21694.79
21:29:46|21694.93
21:29:47|21694.96
21:29:48|21694.51
21:29:49|21694.19
21:29:50|21694.86
21:29:51|21694.99
21:29:52|21694.03
21:29:53|21693.4
21:29:54|21693.68
21:29:55|21693.96
21:29:56|21693.49
21:29:57|21693.79
21:29:58|21693.62
21:29:59|21695.03
21:30:00|21695.4
21:30:01|21695.72
21:30:02|21694.57
21:30:04|21695.4
21:30:05|21695.28
21:30:06|21695.1
21:30:07|21694.68
21:30:08|21694.39
21:30:09|21694.39
21:30:10|21694.35
21:30:11|21694.35
21:30:12|21694.5
21:30:13|21692.92
21:30:14|21691.54
21:30:15|21691.06
21:30:16|21690.64
21:30:17|21689.03
21:30:19|21690.9
21:30:20|21689.51
21:30:20|21689.82
21:30:22|21689.77
21:30:23|21690.03
21:30:24|21689.9
21:30:25|21688.96
21:30:25|21689.94
21:30:26|21690.73
21:30:28|21689.92
21:30:29|21690.34
21:30:31|21689.89
21:30:31|21689.92
21:30:32|21689.56
21:30:34|21689.52
21:30:34|21689.89
21:30:37|21689.52
21:30:37|21689.52
21:30:38|21690.09
21:30:40|21689.53
21:30:41|21689.58
21:30:42|21689.65
21:30:43|21690.29
21:30:43|21690.03
21:30:45|21690.05
21:30:46|21689.57
21:30:47|21690.87
21:30:48|21690.25
21:30:49|21690.79
21:30:50|21690.79
21:30:52|21690.59
21:30:52|21690.59
21:30:53|21691.
21:30:54|21690.67
21:30:55|21690.67
21:30:56|21690.67
21:30:57|21690.67
21:30:58|21689.61
21:30:59|21690.9
21:31:00|21691.43
21:31:01|21691.63
21:31:02|21691.74
21:31:03|21692.53
21:31:04|21691.24
21:31:05|21691.3
21:31:06|21691.53
21:31:07|21691.14
21:31:08|21692.02
21:31:09|21691.41
21:31:10|21692.51
21:31:11|21692.28
21:31:12|21692.22
21:31:13|21692.22
21:31:14|21692.12
21:31:15|21691.78
21:31:16|21691.78
21:31:18|21691.78
21:31:19|21691.62
21:31:20|21691.75
21:31:21|21692.03
21:31:22|21691.65
21:31:23|21691.28
21:31:24|21691.2
21:31:25|21691.12
21:31:26|21688.97
21:31:27|21689.51
21:31:28|21689.91
21:31:29|21689.53
21:31:31|21689.71
21:31:31|21689.65
21:31:33|21689.42
21:31:34|21689.63
21:31:36|21688.73
21:31:37|21689.23
21:31:38|21689.24
21:31:39|21688.69
21:31:41|21688.7
21:31:41|21689.21
21:31:43|21689.21
21:31:44|21689.26
21:31:45|21688.94
21:31:46|21688.94
21:31:47|21689.
21:31:49|21689.85
21:31:50|21689.87
21:31:50|21689.73
21:31:51|21690.13
21:31:53|21689.05
21:31:53|21690.54
21:31:54|21690.23
21:31:55|21690.23
21:31:56|21690.23
21:31:57|21690.55
21:31:59|21691.
21:32:00|21691.41
21:32:01|21690.47
21:32:02|21691.24
21:32:03|21694.83
21:32:05|21694.04
21:32:06|21694.12
21:32:07|21694.12
21:32:08|21694.7
21:32:08|21694.28
21:32:10|21694.33
21:32:11|21694.33
21:32:12|21694.45
21:32:13|21694.57
21:32:14|21695.2
21:32:15|21694.16
21:32:16|21693.76
21:32:17|21693.62
21:32:18|21693.69
21:32:19|21694.09
21:32:20|21693.07
21:32:21|21693.11
21:32:22|21691.79
21:32:23|21693.67
21:32:24|21693.77
21:32:25|21693.77
21:32:26|21693.77
21:32:27|21693.71
21:32:28|21693.63
21:32:29|21693.97
21:32:30|21693.97
21:32:32|21694.22
21:32:32|21693.17
21:32:34|21693.62
21:32:35|21693.19
21:32:37|21693.19
21:32:38|21693.18
21:32:39|21692.45
21:32:40|21692.66
21:32:41|21692.78
21:32:42|21693.
21:32:43|21693.65
21:32:44|21693.65
21:32:45|21693.21
21:32:46|21692.93
21:32:47|21693.14
21:32:48|21692.66
21:32:49|21692.66
21:32:50|21692.65
21:32:51|21693.07
21:32:52|21692.66
21:32:53|21693.97
21:32:54|21693.78
21:32:55|21694.04
21:32:56|21693.74
21:32:57|21693.75
21:32:59|21693.75
21:32:59|21693.75
21:33:01|21693.8
21:33:02|21694.43
21:33:04|21694.48
21:33:05|21694.14
21:33:06|21693.49
21:33:07|21694.03
21:33:08|21693.16
21:33:09|21693.13
21:33:10|21693.13
21:33:11|21693.14
21:33:13|21694.33
21:33:14|21694.33
21:33:14|21694.34
21:33:16|21694.51
21:33:17|21694.43
21:33:18|21695.2
21:33:19|21695.23
21:33:19|21694.34
21:33:20|21694.34
21:33:21|21694.39
21:33:23|21695.07
21:33:24|21695.64
21:33:25|21695.64
21:33:25|21695.89
21:33:27|21695.63
21:33:28|21695.59
21:33:29|21695.22
21:33:30|21695.51
21:33:31|21694.71
21:33:32|21695.41
21:33:34|21694.83
21:33:35|21695.38
21:33:36|21694.44
21:33:37|21694.44
21:33:38|21694.44
21:33:39|21694.38
21:33:40|21694.92
21:33:41|21694.89
21:33:43|21694.13
21:33:43|21694.1
21:33:44|21694.63
21:33:46|21694.6
21:33:47|21694.89
21:33:48|21694.49
21:33:48|21694.63
21:33:50|21694.47
21:33:50|21694.47
21:33:51|21694.44
21:33:52|21694.49
21:33:53|21694.27
21:33:55|21694.19
21:33:55|21694.36
21:33:57|21694.87
21:33:58|21694.17
21:33:59|21694.41
21:34:00|21694.41
21:34:01|21694.04
21:34:02|21693.2
21:34:03|21693.8
21:34:04|21693.02
21:34:05|21692.49
21:34:06|21691.97
21:34:07|21692.12
21:34:08|21692.12
21:34:09|21692.7
21:34:10|21693.22
21:34:11|21693.16
21:34:12|21692.98
21:34:14|21693.16
21:34:15|21693.16
21:34:16|21692.66
21:34:17|21692.66
21:34:18|21692.99
21:34:19|21692.8
21:34:20|21693.18
21:34:21|21692.66
21:34:21|21692.66
21:34:22|21692.8
21:34:24|21693.41
21:34:25|21694.
21:34:26|21694.07
21:34:27|21694.07
21:34:28|21694.39
21:34:29|21694.39
21:34:30|21694.39
21:34:31|21693.99
21:34:33|21693.99
21:34:33|21694.05
21:34:35|21694.02
21:34:36|21694.27
21:34:38|21693.71
21:34:38|21693.22
21:34:40|21693.41
21:34:41|21693.14
21:34:42|21693.4
21:34:44|21694.02
21:34:44|21694.02
21:34:45|21693.83
21:34:46|21693.39
21:34:47|21692.65
21:34:48|21692.14
21:34:49|21692.18
21:34:50|21692.9
21:34:51|21692.66
21:34:52|21692.94
21:34:53|21692.94
21:34:54|21692.77
21:34:56|21692.18
21:34:57|21692.62
21:34:57|21692.78
21:34:59|21692.99
21:35:00|21693.07
21:35:01|21693.34
21:35:02|21692.73
21:35:02|21692.76
21:35:04|21693.23
21:35:06|21690.83
21:35:06|21692.13
21:35:07|21691.48
21:35:08|21692.45
21:35:09|21692.22
21:35:10|21692.96
21:35:11|21692.96
21:35:12|21692.09
21:35:13|21692.09
21:35:14|21692.22
21:35:15|21692.23
21:35:16|21691.79
21:35:17|21692.44
21:35:18|21691.86
21:35:19|21692.05
21:35:20|21690.81
21:35:21|21690.81
21:35:22|21691.1
21:35:23|21691.11
21:35:24|21691.53
21:35:25|21691.8
21:35:26|21691.86
21:35:27|21691.7
21:35:28|21691.7
21:35:29|21692.46
21:35:30|21692.44
21:35:31|21691.33
21:35:32|21691.33
21:35:34|21691.33
21:35:35|21691.67
21:35:36|21689.95
21:35:37|21689.25
21:35:39|21688.6
21:35:39|21688.47
21:35:40|21688.84
21:35:41|21688.84
21:35:43|21688.6
21:35:45|21687.83
21:35:46|21688.
21:35:47|21688.28
21:35:48|21687.6
21:35:49|21687.87
21:35:50|21687.89
21:35:50|21687.42
21:35:52|21687.43
21:35:53|21687.95
21:35:54|21687.41
21:35:55|21687.86
21:35:56|21687.92
21:35:57|21688.49
21:35:59|21689.23
21:35:59|21689.23
21:36:01|21689.13
21:36:02|21688.04
21:36:03|21688.57
21:36:04|21689.01
21:36:05|21688.81
21:36:06|21688.66
21:36:08|21688.62
21:36:08|21688.66
21:36:09|21690.65
21:36:10|21689.27
21:36:12|21690.16
21:36:14|21690.14
21:36:14|21689.83
21:36:15|21689.82
21:36:16|21689.58
21:36:17|21689.5
21:36:18|21689.94
21:36:19|21690.
21:36:20|21690.08
21:36:21|21690.65
21:36:22|21690.29
21:36:23|21690.64
21:36:24|21690.04
21:36:25|21690.25
21:36:26|21690.28
21:36:27|21690.28
21:36:28|21690.17
21:36:29|21690.16
21:36:30|21689.63
21:36:31|21690.08
21:36:32|21691.68
21:36:33|21691.29
21:36:35|21690.72
21:36:37|21690.
21:36:38|21690.16
21:36:39|21690.16
21:36:41|21690.39
21:36:42|21690.18
21:36:43|21690.99
21:36:45|21690.4
21:36:46|21690.4
21:36:47|21690.29
21:36:48|21690.72
21:36:49|21691.28
21:36:50|21691.28
21:36:51|21689.93
21:36:52|21689.09
21:36:53|21688.9
21:36:54|21688.18
21:36:55|21688.29
21:36:56|21687.48
21:36:57|21688.05
21:36:58|21687.56
21:36:59|21688.2
21:37:00|21688.42
21:37:02|21688.42
21:37:03|21687.72
21:37:04|21687.72
21:37:04|21688.08
21:37:06|21688.75
21:37:07|21688.34
21:37:07|21688.62
21:37:09|21688.43
21:37:09|21688.43
21:37:10|21688.2
21:37:12|21688.66
21:37:13|21688.03
21:37:14|21686.68
21:37:14|21686.94
21:37:16|21687.17
21:37:17|21687.47
21:37:18|21686.93
21:37:19|21691.92
21:37:19|21691.49
21:37:21|21692.2
21:37:22|21692.67
21:37:23|21692.14
21:37:23|21692.89
21:37:24|21691.65
21:37:26|21692.12
21:37:27|21692.24
21:37:27|21692.54
21:37:29|21693.21
21:37:30|21693.1
21:37:30|21693.12
21:37:32|21692.42
21:37:32|21693.09
21:37:33|21693.09
21:37:35|21692.61
21:37:36|21693.04
21:37:37|21693.05
21:37:39|21691.64
21:37:40|21691.87
21:37:40|21691.98
21:37:41|21691.98
21:37:42|21692.31
21:37:44|21690.7
21:37:44|21691.28
21:37:45|21691.38
21:37:46|21691.8
21:37:48|21692.07
21:37:49|21691.95
21:37:50|21691.68
21:37:51|21691.
21:37:52|21690.81
21:37:53|21690.81
21:37:54|21691.22
21:37:55|21691.32
21:37:56|21690.84
21:37:58|21692.3
21:37:58|21692.3
21:37:59|21693.05
21:38:00|21692.75
21:38:01|21691.99
21:38:02|21692.23
21:38:03|21691.75
21:38:05|21691.68
21:38:06|21691.69
21:38:07|21691.45
21:38:08|21691.15
21:38:09|21691.12
21:38:10|21691.15
21:38:11|21691.02
21:38:12|21691.02
21:38:13|21690.96
21:38:14|21690.68
21:38:15|21690.59
21:38:16|21691.21
21:38:17|21690.81
21:38:18|21690.88
21:38:19|21691.07
21:38:20|21690.91
21:38:21|21690.91
21:38:22|21690.91
21:38:23|21691.38
21:38:24|21691.15
21:38:25|21691.38
21:38:26|21690.75
21:38:27|21690.82
21:38:28|21691.36
21:38:29|21690.84
21:38:30|21690.36
21:38:31|21690.28
21:38:32|21690.27
21:38:33|21690.14
21:38:34|21687.86
21:38:35|21688.26
21:38:36|21687.96
21:38:37|21688.32
21:38:38|21687.48
21:38:40|21688.12
21:38:41|21688.48
21:38:43|21687.33
21:38:43|21687.34
21:38:45|21686.8
21:38:47|21688.45
21:38:47|21688.17
21:38:48|21687.99
21:38:49|21687.55
21:38:50|21687.86
21:38:51|21687.93
21:38:53|21687.76
21:38:53|21687.76
21:38:55|21688.62
21:38:56|21688.57
21:38:57|21688.77
21:38:58|21688.7
21:38:59|21688.7
21:39:00|21688.89
21:39:01|21688.56
21:39:01|21688.1
21:39:03|21688.33
21:39:04|21688.53
21:39:05|21688.6
21:39:06|21688.6
21:39:07|21688.36
21:39:08|21688.54
21:39:09|21688.54
21:39:11|21687.63
21:39:11|21687.65
21:39:12|21687.63
21:39:13|21687.67
21:39:14|21687.76
21:39:15|21687.76
21:39:17|21688.04
21:39:18|21688.04
21:39:20|21688.04
21:39:20|21688.33
21:39:21|21687.68
21:39:22|21688.04
21:39:24|21689.17
21:39:24|21691.13
21:39:26|21691.49
21:39:27|21691.48
21:39:27|21691.48
21:39:28|21691.52
21:39:30|21692.03
21:39:31|21691.1
21:39:32|21691.12
21:39:32|21691.12
21:39:34|21692.41
21:39:34|21691.38
21:39:35|21691.61
21:39:37|21692.06
21:39:38|21691.99
21:39:39|21691.99
21:39:39|21691.99
21:39:40|21691.99
21:39:42|21692.68
21:39:43|21692.42
21:39:45|21691.78
21:39:45|21690.06
21:39:46|21688.9
21:39:47|21687.86
21:39:48|21688.42
21:39:49|21688.42
21:39:50|21688.39
21:39:51|21688.39
21:39:52|21688.69
21:39:53|21687.89
21:39:54|21688.47
21:39:55|21687.64
21:39:56|21687.64
21:39:57|21688.39
21:39:58|21688.39
21:39:59|21688.75
21:40:00|21688.16
21:40:01|21686.99
21:40:03|21685.12
21:40:04|21685.7
21:40:06|21685.64
21:40:06|21685.36
21:40:07|21685.99
21:40:08|21684.88
21:40:09|21685.19
21:40:10|21685.77
21:40:11|21685.77
21:40:12|21685.35
21:40:13|21685.89
21:40:14|21685.97
21:40:15|21685.82
21:40:16|21688.53
21:40:17|21688.48
21:40:18|21688.87
21:40:20|21689.21
21:40:21|21689.85
21:40:22|21690.4
21:40:23|21690.81
21:40:24|21690.29
21:40:25|21690.3
21:40:26|21690.25
21:40:26|21690.25
21:40:28|21690.48
21:40:29|21690.75
21:40:30|21690.3
21:40:31|21690.59
21:40:31|21690.96
21:40:33|21691.1
21:40:34|21690.99
21:40:34|21690.01
21:40:36|21690.01
21:40:36|21690.29
21:40:38|21689.16
21:40:40|21689.51
21:40:40|21688.31
21:40:41|21688.05
21:40:42|21687.98
21:40:44|21687.05
21:40:44|21688.8
21:40:45|21688.8
21:40:47|21689.2
21:40:47|21688.68
21:40:48|21689.17
21:40:50|21691.93
21:40:51|21690.95
21:40:51|21690.66
21:40:53|21691.34
21:40:54|21691.34
21:40:55|21691.34
21:40:56|21691.35
21:40:57|21691.35
21:40:57|21690.98
21:40:58|21691.12
21:41:00|21690.7
21:41:01|21690.7
21:41:02|21690.67
21:41:02|21691.1
21:41:04|21691.1
21:41:04|21691.1
21:41:06|21691.1
21:41:07|21691.1
21:41:08|21691.1
21:41:09|21691.1
21:41:10|21690.88
21:41:11|21691.27
21:41:12|21691.1
21:41:13|21690.9
21:41:14|21690.9
21:41:15|21691.21
21:41:16|21690.28
21:41:17|21690.81
21:41:18|21690.18
21:41:18|21690.64
21:41:20|21690.64
21:41:20|21690.1
21:41:22|21690.1
21:41:24|21691.05
21:41:24|21691.45
21:41:25|21691.16
21:41:26|21691.57
21:41:27|21690.24
21:41:28|21690.14
21:41:29|21690.34
21:41:30|21690.34
21:41:31|21689.93
21:41:32|21689.57
21:41:33|21690.19
21:41:34|21690.2
21:41:35|21690.17
21:41:37|21689.91
21:41:37|21688.97
21:41:38|21687.89
21:41:39|21688.57
21:41:41|21688.64
21:41:43|21688.64
21:41:43|21687.94
21:41:44|21688.44
21:41:45|21688.44
21:41:46|21688.86
21:41:47|21688.68
21:41:48|21688.92
21:41:49|21689.19
21:41:50|21689.91
21:41:52|21689.71
21:41:53|21689.28
21:41:54|21688.7
21:41:55|21689.22
21:41:56|21689.22
21:41:57|21689.58
21:41:59|21688.53
21:41:59|21689.08
21:42:00|21689.12
21:42:02|21689.26
21:42:03|21690.05
21:42:04|21690.17
21:42:05|21689.27
21:42:06|21689.12
21:42:07|21689.04
21:42:08|21689.03
21:42:09|21689.41
21:42:10|21689.41
21:42:11|21688.42
21:42:12|21688.42
21:42:13|21688.41
21:42:14|21688.41
21:42:15|21688.37
21:42:16|21687.94
21:42:17|21687.94
21:42:18|21687.96
21:42:20|21688.64
21:42:20|21688.59
21:42:21|21688.59
21:42:23|21688.99
21:42:24|21688.79
21:42:25|21688.41
21:42:26|21688.41
21:42:27|21688.47
21:42:28|21688.48
21:42:29|21689.23
21:42:30|21689.29
21:42:31|21689.29
21:42:32|21689.29
21:42:33|21689.89
21:42:34|21689.84
21:42:35|21689.55
21:42:36|21689.14
21:42:37|21688.41
21:42:38|21687.91
21:42:39|21688.42
21:42:40|21688.42
21:42:42|21688.05
21:42:43|21688.95
21:42:44|21688.27
21:42:45|21688.27
21:42:46|21688.35
21:42:47|21688.32
21:42:48|21688.32
21:42:50|21688.81
21:42:51|21688.49
21:42:51|21688.55
21:42:53|21688.71
21:42:53|21688.82
21:42:54|21688.82
21:42:55|21688.82
21:42:57|21689.35
21:42:58|21692.31
21:42:59|21691.51
21:43:00|21692.2
21:43:01|21691.09
21:43:02|21692.39
21:43:03|21692.4
21:43:04|21698.72
21:43:05|21697.6
21:43:06|21698.79
21:43:07|21699.76
21:43:08|21699.12
21:43:09|21699.8
21:43:10|21699.88
21:43:12|21700.31
21:43:13|21705.37
21:43:14|21704.14
21:43:15|21702.99
21:43:16|21702.68
21:43:17|21702.71
21:43:18|21702.88
21:43:19|21704.09
21:43:20|21703.33
21:43:21|21703.55
21:43:22|21703.23
21:43:23|21703.26
21:43:24|21704.05
21:43:25|21706.85
21:43:26|21704.03
21:43:27|21704.12
21:43:28|21705.21
21:43:29|21704.07
21:43:30|21703.71
21:43:31|21704.98
21:43:32|21705.85
21:43:33|21704.76
21:43:34|21705.43
21:43:35|21705.
21:43:36|21704.9
21:43:37|21705.72
21:43:38|21705.21
21:43:39|21704.78
21:43:40|21704.84
21:43:41|21704.89
21:43:43|21704.56
21:43:44|21702.92
21:43:46|21704.84
21:43:46|21704.81
21:43:48|21704.81
21:43:49|21704.28
21:43:50|21706.49
21:43:50|21707.01
21:43:51|21706.51
21:43:53|21705.57
21:43:53|21704.38
21:43:55|21704.34
21:43:56|21708.05
21:43:57|21708.11
21:43:58|21707.72
21:43:59|21709.17
21:44:00|21709.
21:44:01|21709.
21:44:02|21709.42
21:44:03|21708.65
21:44:04|21708.07
21:44:06|21711.15
21:44:07|21710.75
21:44:08|21710.69
21:44:08|21710.71
21:44:10|21713.61
21:44:11|21714.77
21:44:12|21715.42
21:44:13|21717.34
21:44:14|21717.08
21:44:15|21716.56
21:44:16|21716.99
21:44:18|21716.59
21:44:19|21716.38
21:44:19|21716.04
21:44:21|21717.42
21:44:22|21717.35
21:44:23|21717.75
21:44:24|21718.41
21:44:25|21723.98
21:44:26|21720.75
21:44:27|21720.78
21:44:28|21721.28
21:44:29|21723.21
21:44:30|21723.32
21:44:31|21720.14
21:44:31|21721.13
21:44:33|21721.83
21:44:34|21723.13
21:44:35|21723.13
21:44:36|21722.24
21:44:37|21723.97
21:44:38|21724.32
21:44:39|21722.29
21:44:40|21724.33
21:44:41|21721.93
21:44:42|21720.66
21:44:43|21720.12
21:44:44|21720.33
21:44:46|21723.57
21:44:46|21723.54
21:44:49|21724.27
21:44:49|21723.84
21:44:51|21723.32
21:44:52|21725.94
21:44:54|21725.23
21:44:54|21725.23
21:44:55|21724.63
21:44:56|21724.73
21:44:57|21724.45
21:44:58|21723.93
21:45:00|21726.72
21:45:01|21724.92
21:45:02|21729.91
21:45:03|21729.79
21:45:04|21736.46
21:45:05|21739.96
21:45:06|21735.37
21:45:07|21736.08
21:45:08|21739.84
21:45:10|21740.5
21:45:10|21751.39
21:45:11|21757.28
21:45:12|21749.9
21:45:13|21750.56
21:45:15|21748.93
21:45:16|21750.89
21:45:17|21750.65
21:45:18|21755.85
21:45:19|21757.62
21:45:20|21755.93
21:45:21|21756.58
21:45:22|21755.46
21:45:23|21758.79
21:45:24|21758.14
21:45:25|21753.77
21:45:26|21753.76
21:45:27|21749.93
21:45:28|21750.06
21:45:29|21748.85
21:45:30|21750.62
21:45:31|21753.07
21:45:32|21751.06
21:45:33|21755.16
21:45:34|21751.53
21:45:34|21752.71
21:45:36|21749.04
21:45:36|21746.79
21:45:38|21742.78
21:45:38|21748.02
21:45:39|21745.92
21:45:41|21743.32
21:45:42|21743.64
21:45:43|21744.64
21:45:43|21746.26
21:45:46|21747.33
21:45:46|21749.99
21:45:47|21749.52
21:45:49|21748.19
21:45:51|21747.06
21:45:52|21743.26
21:45:53|21749.07
21:45:54|21748.73
21:45:54|21747.88
21:45:57|21746.25
21:45:57|21747.31
21:45:58|21746.74
21:45:59|21748.97
21:46:00|21747.68
21:46:01|21748.83
21:46:02|21753.2
21:46:04|21754.84
21:46:06|21761.33
21:46:06|21760.64
21:46:07|21756.3
21:46:08|21756.4
21:46:09|21757.37
21:46:10|21755.75
21:46:11|21753.27
21:46:12|21753.97
21:46:13|21758.35
21:46:14|21757.99
21:46:15|21755.7
21:46:16|21756.41
21:46:18|21754.71
21:46:19|21754.41
21:46:20|21749.87
21:46:21|21748.63
21:46:22|21753.37
21:46:22|21755.73
21:46:24|21755.83
21:46:24|21753.94
21:46:26|21753.95
21:46:27|21755.1
21:46:28|21754.12
21:46:29|21754.72
21:46:30|21751.95
21:46:31|21751.52
21:46:31|21750.21
21:46:33|21747.9
21:46:34|21746.23
21:46:35|21749.39
21:46:36|21751.82
21:46:36|21745.68
21:46:37|21745.45
21:46:39|21747.96
21:46:40|21746.73
21:46:40|21747.58
21:46:42|21748.72
21:46:43|21749.02
21:46:45|21749.85
21:46:46|21747.86
21:46:46|21748.58
21:46:48|21748.04
21:46:50|21751.09
21:46:50|21750.9
21:46:51|21751.7
21:46:53|21751.39
21:46:55|21751.62
21:46:56|21753.86
21:46:57|21754.34
21:46:57|21754.2
21:46:59|21752.91
21:47:01|21753.33
21:47:01|21754.18
21:47:02|21753.95
21:47:03|21754.83
21:47:04|21757.42
21:47:06|21757.81
21:47:06|21759.34
21:47:07|21760.83
21:47:09|21762.21
21:47:10|21762.26
21:47:10|21762.37
21:47:13|21767.25
21:47:13|21766.79
21:47:14|21768.13
21:47:15|21768.21
21:47:16|21768.19
21:47:17|21766.95
21:47:19|21774.16
21:47:20|21774.99
21:47:20|21777.49
21:47:22|21778.6
21:47:22|21789.92
21:47:24|21791.
21:47:25|21794.15
21:47:25|21788.91
21:47:27|21792.52
21:47:27|21797.49
21:47:29|21805.62
21:47:30|21802.68
21:47:32|21840.02
21:47:32|21839.22
21:47:33|21836.97
21:47:34|21824.56
21:47:35|21811.29
21:47:36|21821.72
21:47:37|21813.65
21:47:38|21810.54
21:47:39|21807.27
21:47:40|21803.11
21:47:41|21805.47
21:47:42|21802.05
21:47:43|21802.43
21:47:44|21804.17
21:47:46|21804.67
21:47:47|21804.33
21:47:49|21804.84
21:47:50|21811.46
21:47:51|21810.42
21:47:53|21802.49
21:47:53|21797.58
21:47:54|21791.82
21:47:55|21791.08
21:47:56|21790.
21:47:57|21793.17
21:47:58|21794.14
21:47:59|21790.71
21:48:01|21794.24
21:48:02|21795.88
21:48:02|21803.81
21:48:05|21800.
21:48:05|21795.03
21:48:06|21800.51
21:48:07|21802.61
21:48:08|21802.43
21:48:10|21809.57
21:48:11|21812.19
21:48:12|21808.08
21:48:13|21810.29
21:48:14|21809.8
21:48:15|21810.87
21:48:16|21811.98
21:48:17|21813.4
21:48:18|21814.21
21:48:19|21811.28
21:48:20|21810.83
21:48:21|21811.77
21:48:22|21804.6
21:48:23|21804.06
21:48:24|21801.7
21:48:25|21797.08
21:48:26|21796.
21:48:27|21795.38
21:48:28|21791.21
21:48:29|21797.68
21:48:30|21796.
21:48:31|21795.05
21:48:32|21792.89
21:48:33|21800.75
21:48:34|21805.18
21:48:35|21802.51
21:48:36|21795.67
21:48:37|21793.69
21:48:38|21795.86
21:48:39|21801.04
21:48:40|21800.61
21:48:41|21800.37
21:48:42|21801.14
21:48:43|21799.29
21:48:44|21799.08
21:48:45|21797.63
21:48:46|21798.53
21:48:48|21800.78
21:48:48|21802.43
21:48:49|21801.21
21:48:50|21800.53
21:48:52|21801.02
21:48:52|21806.15
21:48:54|21809.73
21:48:55|21809.53
21:48:56|21810.56
21:48:57|21807.82
21:48:58|21803.41
21:48:59|21801.44
21:49:00|21800.7
21:49:01|21806.88
21:49:02|21805.72
21:49:03|21807.05
21:49:04|21806.1
21:49:05|21802.35
21:49:06|21802.12
21:49:07|21803.18
21:49:08|21800.
21:49:09|21801.39
21:49:10|21801.76
21:49:11|21801.55
21:49:13|21800.6
21:49:13|21804.29
21:49:15|21802.21
21:49:16|21801.45
21:49:17|21802.76
21:49:17|21803.84
21:49:18|21804.33
21:49:19|21803.57
21:49:20|21802.7
21:49:22|21802.73
21:49:23|21806.99
21:49:23|21803.27
21:49:25|21802.12
21:49:25|21803.2
21:49:26|21803.72
21:49:28|21805.
21:49:28|21809.79
21:49:30|21812.56
21:49:31|21814.11
21:49:32|21813.58
21:49:33|21813.16
21:49:34|21808.93
21:49:35|21811.87
21:49:36|21816.38
21:49:37|21819.56
21:49:38|21820.74
21:49:39|21820.47
21:49:40|21815.89
21:49:41|21815.6
21:49:42|21815.69
21:49:43|21820.7
21:49:44|21820.41
21:49:45|21819.7
21:49:46|21825.66
21:49:47|21823.27
21:49:49|21818.79
21:49:50|21818.8
21:49:52|21826.1
21:49:53|21823.1
21:49:53|21822.
21:49:55|21822.67
21:49:55|21824.64
21:49:57|21832.92
21:49:58|21833.25
21:49:58|21831.22
21:50:00|21830.76
21:50:00|21834.91
21:50:02|21831.9
21:50:04|21830.32
21:50:05|21826.15
21:50:05|21821.01
21:50:06|21821.75
21:50:07|21817.95
21:50:09|21817.5
21:50:10|21817.49
21:50:11|21819.06
21:50:12|21816.04
21:50:13|21816.43
21:50:14|21813.6
21:50:15|21813.85
21:50:16|21812.51
21:50:17|21814.04
21:50:17|21814.64
21:50:19|21812.37
21:50:20|21811.81
21:50:22|21812.37
21:50:23|21812.73
21:50:23|21814.01
21:50:25|21816.72
21:50:26|21816.74
21:50:26|21814.42
21:50:27|21812.82
21:50:29|21812.86
21:50:29|21813.02
21:50:30|21812.74
21:50:31|21812.75
21:50:32|21813.1
21:50:34|21805.81
21:50:35|21806.06
21:50:36|21808.9
21:50:36|21809.58
21:50:38|21808.79
21:50:38|21808.29
21:50:39|21806.4
21:50:40|21808.12
21:50:42|21806.56
21:50:43|21807.01
21:50:43|21806.25
21:50:45|21805.44
21:50:45|21805.42
21:50:46|21805.8
21:50:47|21804.77
21:50:48|21805.
21:50:50|21804.77
21:50:52|21803.94
21:50:52|21803.71
21:50:54|21801.91
21:50:55|21797.85
21:50:55|21797.41
21:50:57|21802.11
21:50:58|21798.86
21:50:59|21798.39
21:51:00|21808.31
21:51:01|21809.39
21:51:02|21808.69
21:51:03|21807.57
21:51:05|21805.86
21:51:06|21807.78
21:51:07|21807.86
21:51:08|21812.9
21:51:09|21810.23
21:51:10|21803.33
21:51:11|21807.02
21:51:12|21811.72
21:51:13|21809.28
21:51:14|21809.31
21:51:16|21809.29
21:51:17|21804.9
21:51:17|21810.89
21:51:19|21810.71
21:51:20|21808.27
21:51:21|21808.34
21:51:22|21814.97
21:51:23|21813.64
21:51:24|21812.98
21:51:25|21811.36
21:51:26|21810.06
21:51:27|21809.56
21:51:28|21808.58
21:51:29|21805.52
21:51:30|21812.48
21:51:31|21814.74
21:51:32|21812.69
21:51:34|21811.37
21:51:35|21810.58
21:51:36|21813.28
21:51:37|21813.67
21:51:38|21813.03
21:51:39|21812.1
21:51:40|21811.45
21:51:41|21808.77
21:51:42|21809.13
21:51:43|21810.18
21:51:44|21808.88
21:51:45|21811.6
21:51:46|21811.18
21:51:47|21812.82
21:51:48|21811.43
21:51:49|21811.72
21:51:51|21811.03
21:51:52|21810.92
21:51:54|21814.09
21:51:54|21816.02
21:51:55|21814.9
21:51:56|21814.21
21:51:57|21813.61
21:51:59|21812.17
21:52:00|21811.47
21:52:01|21811.76
21:52:02|21816.45
21:52:03|21818.75
21:52:04|21818.94
21:52:05|21822.72
21:52:06|21820.71
21:52:07|21819.46
21:52:09|21818.23
21:52:10|21817.89
21:52:11|21820.14
21:52:12|21819.32
21:52:13|21819.15
21:52:15|21817.52
21:52:15|21819.2
21:52:16|21819.18
21:52:17|21818.55
21:52:18|21822.65
21:52:19|21823.42
21:52:21|21822.3
21:52:23|21823.17
21:52:23|21826.43
21:52:24|21829.91
21:52:25|21833.62
21:52:26|21836.57
21:52:27|21834.09
21:52:28|21833.98
21:52:29|21833.71
21:52:30|21834.59
21:52:31|21835.58
21:52:32|21835.75
21:52:33|21834.1
21:52:34|21832.77
21:52:35|21834.
21:52:36|21832.83
21:52:37|21833.77
21:52:38|21828.35
21:52:39|21826.14
21:52:40|21828.87
21:52:42|21829.2
21:52:42|21829.46
21:52:44|21830.04
21:52:45|21828.65
21:52:46|21830.84
21:52:46|21832.
21:52:48|21832.47
21:52:49|21830.99
21:52:49|21830.99
21:52:52|21826.29
21:52:52|21825.72
21:52:54|21825.49
21:52:54|21823.48
21:52:55|21823.42
21:52:57|21822.93
21:52:58|21821.18
21:52:59|21822.16
21:53:00|21821.17
21:53:00|21818.83
21:53:02|21819.49
21:53:03|21823.42
21:53:04|21826.29
21:53:05|21825.78
21:53:06|21828.67
21:53:07|21826.5
21:53:08|21826.24
21:53:08|21827.36
21:53:10|21826.27
21:53:11|21826.27
21:53:13|21827.58
21:53:13|21827.35
21:53:15|21825.9
21:53:16|21827.13
21:53:17|21827.58
21:53:17|21827.4
21:53:19|21826.35
21:53:20|21825.76
21:53:21|21826.19
21:53:22|21826.19
21:53:24|21826.42
21:53:24|21826.34
21:53:25|21824.43
21:53:26|21824.23
21:53:27|21825.39
21:53:28|21822.74
21:53:29|21822.68
21:53:30|21824.69
21:53:31|21826.7
21:53:32|21824.42
21:53:33|21825.82
21:53:34|21825.56
21:53:35|21829.2
21:53:36|21833.98
21:53:37|21834.36
21:53:38|21833.96
21:53:39|21833.14
21:53:40|21832.4
21:53:41|21832.97
21:53:42|21837.32
21:53:44|21834.99
21:53:45|21837.86
21:53:46|21833.98
21:53:47|21836.53
21:53:48|21832.43
21:53:48|21832.64
21:53:50|21833.41
21:53:51|21834.51
21:53:53|21836.1
21:53:53|21836.29
21:53:55|21835.15
21:53:57|21833.36
21:53:58|21833.93
21:53:58|21832.54
21:54:00|21830.79
21:54:01|21830.62
21:54:02|21832.66
21:54:03|21830.6
21:54:03|21830.63
21:54:06|21831.69
21:54:06|21832.07
21:54:07|21834.17
21:54:09|21831.69
21:54:10|21829.86
21:54:11|21830.57
21:54:12|21830.92
21:54:13|21831.4
21:54:15|21831.48
21:54:15|21829.92
21:54:17|21828.46
21:54:18|21826.96
21:54:19|21821.58
21:54:20|21820.83
21:54:21|21821.36
21:54:22|21822.92
21:54:23|21819.76
21:54:24|21820.32
21:54:25|21820.68
21:54:26|21817.28
21:54:27|21819.81
21:54:28|21820.36
21:54:29|21820.11
21:54:30|21818.56
21:54:31|21819.14
21:54:32|21819.06
21:54:33|21821.22
21:54:34|21818.86
21:54:35|21822.05
21:54:36|21822.12
21:54:37|21825.41
21:54:38|21828.78
21:54:39|21826.89
21:54:40|21828.39
21:54:41|21830.84
21:54:42|21831.05
21:54:43|21830.22
21:54:44|21833.94
21:54:45|21833.13
21:54:46|21833.
21:54:47|21833.99
21:54:48|21832.47
21:54:49|21832.1
21:54:50|21831.85
21:54:51|21831.85
21:54:52|21832.97
21:54:53|21832.31
21:54:54|21832.47
21:54:55|21832.95
21:54:56|21832.38
21:54:57|21831.52
21:54:58|21830.82
21:55:00|21829.92
21:55:01|21827.09
21:55:02|21827.4
21:55:04|21828.52
21:55:05|21834.3
21:55:07|21828.16
21:55:08|21828.81
21:55:08|21828.86
21:55:09|21828.75
21:55:11|21828.22
21:55:12|21827.02
21:55:13|21830.6
21:55:14|21830.26
21:55:15|21829.88
21:55:17|21828.
21:55:17|21828.86
21:55:18|21828.86
21:55:20|21828.85
21:55:21|21827.3
21:55:21|21828.02
21:55:22|21826.52
21:55:24|21827.83
21:55:24|21828.08
21:55:25|21828.35
21:55:27|21828.86
21:55:28|21829.21
21:55:29|21827.05
21:55:29|21826.59
21:55:30|21827.69
21:55:31|21826.16
21:55:33|21826.73
21:55:34|21827.99
21:55:34|21829.18
21:55:36|21830.
21:55:37|21829.48
21:55:38|21829.75
21:55:38|21828.53
21:55:40|21828.22
21:55:40|21829.07
21:55:41|21828.9
21:55:42|21828.19
21:55:43|21828.48
21:55:45|21828.99
21:55:46|21828.99
21:55:46|21828.67
21:55:47|21826.79
21:55:49|21825.48
21:55:50|21824.55
21:55:51|21824.48
21:55:52|21825.75
21:55:53|21825.23
21:55:55|21823.21
21:55:56|21820.78
21:55:56|21822.43
21:55:57|21823.04
21:55:58|21821.09
21:55:59|21819.93
21:56:00|21819.03
21:56:02|21819.11
21:56:03|21816.97
21:56:04|21816.08
21:56:06|21814.82
21:56:07|21813.6
21:56:07|21814.19
21:56:09|21813.71
21:56:10|21813.16
21:56:11|21812.98
21:56:12|21810.63
21:56:12|21809.93
21:56:14|21810.96
21:56:15|21812.74
21:56:16|21812.01
21:56:17|21813.72
21:56:18|21814.28
21:56:19|21813.07
21:56:20|21812.9
21:56:21|21813.99
21:56:22|21813.44
21:56:23|21813.85
21:56:24|21813.53
21:56:25|21814.45
21:56:26|21814.45
21:56:27|21814.46
21:56:28|21814.08
21:56:29|21813.8
21:56:30|21812.97
21:56:31|21814.71
21:56:32|21813.86
21:56:33|21813.68
21:56:34|21815.2
21:56:35|21816.52
21:56:36|21815.82
21:56:37|21818.52
21:56:38|21817.04
21:56:39|21817.04
21:56:40|21819.55
21:56:41|21819.11
21:56:42|21819.06
21:56:43|21823.48
21:56:44|21824.07
21:56:45|21823.64
21:56:46|21823.75
21:56:47|21822.44
21:56:48|21823.74
21:56:49|21822.4
21:56:50|21822.16
21:56:51|21822.17
21:56:52|21822.19
21:56:53|21822.64
21:56:54|21822.17
21:56:56|21824.59
21:56:56|21825.82
21:56:58|21825.96
21:56:59|21827.08
21:57:01|21826.51
21:57:02|21827.19
21:57:03|21828.91
21:57:05|21826.67
21:57:06|21826.67
21:57:06|21825.08
21:57:08|21820.01
21:57:09|21820.16
21:57:10|21822.21
21:57:11|21822.94
21:57:12|21825.1
21:57:14|21827.79
21:57:14|21827.58
21:57:15|21827.61
21:57:17|21828.87
21:57:17|21829.59
21:57:19|21828.96
21:57:20|21828.96
21:57:21|21829.77
21:57:22|21827.85
21:57:23|21827.86
21:57:24|21828.2
21:57:25|21829.4
21:57:26|21828.08
21:57:27|21828.68
21:57:28|21828.11
21:57:29|21828.11
21:57:30|21828.85
21:57:31|21827.61
21:57:32|21825.84
21:57:33|21825.38
21:57:34|21824.88
21:57:35|21823.22
21:57:36|21823.34
21:57:37|21823.88
21:57:38|21823.71
21:57:39|21823.74
21:57:40|21824.86
21:57:41|21825.01
21:57:42|21824.64
21:57:43|21825.31
21:57:44|21825.44
21:57:45|21825.44
21:57:46|21824.68
21:57:47|21825.25
21:57:48|21828.46
21:57:49|21829.96
21:57:50|21827.78
21:57:51|21828.76
21:57:52|21829.47
21:57:53|21827.74
21:57:54|21824.97
21:57:56|21819.7
21:57:58|21822.5
21:57:58|21822.07
21:57:59|21820.83
21:58:01|21822.23
21:58:03|21821.1
21:58:04|21819.69
21:58:05|21820.72
21:58:06|21820.69
21:58:07|21819.69
21:58:09|21820.5
21:58:09|21820.5
21:58:10|21820.8
21:58:12|21820.75
21:58:13|21820.09
21:58:13|21820.12
21:58:15|21821.3
21:58:17|21821.52
21:58:18|21820.57
21:58:18|21819.49
21:58:19|21819.71
21:58:20|21819.6
21:58:21|21819.6
21:58:23|21820.07
21:58:23|21819.58
21:58:24|21819.32
21:58:25|21819.47
21:58:26|21825.17
21:58:27|21822.79
21:58:28|21822.59
21:58:29|21821.17
21:58:30|21822.7
21:58:31|21823.55
21:58:32|21823.62
21:58:33|21823.27
21:58:34|21824.5
21:58:35|21827.89
21:58:36|21827.86
21:58:37|21826.57
21:58:39|21826.57
21:58:39|21825.98
21:58:40|21826.76
21:58:41|21826.32
21:58:42|21823.77
21:58:43|21824.84
21:58:44|21825.1
21:58:45|21824.25
21:58:46|21823.31
21:58:47|21823.47
21:58:48|21824.85
21:58:49|21822.76
21:58:50|21821.65
21:58:51|21820.12
21:58:52|21819.63
21:58:53|21820.66
21:58:54|21819.52
21:58:56|21822.79
21:58:57|21824.18
21:58:57|21823.89
21:58:59|21823.62
21:59:01|21824.45
21:59:02|21822.74
21:59:03|21822.32
21:59:05|21824.43
21:59:06|21822.55
21:59:07|21821.85
21:59:09|21821.6
21:59:10|21823.11
21:59:11|21822.62
21:59:12|21827.47
21:59:13|21825.7
21:59:14|21825.7
21:59:15|21826.37
21:59:16|21826.77
21:59:17|21826.82
21:59:18|21825.32
21:59:19|21827.48
21:59:21|21828.22
21:59:22|21827.57
21:59:22|21828.54
21:59:23|21826.5
21:59:25|21825.78
21:59:26|21828.59
21:59:27|21828.68
21:59:27|21827.74
21:59:29|21828.39
21:59:29|21826.21
21:59:30|21826.72
21:59:32|21827.06
21:59:32|21826.49
21:59:34|21827.06
21:59:35|21827.2
21:59:35|21827.53
21:59:36|21827.72
21:59:37|21827.73
21:59:38|21827.56
21:59:39|21826.96
21:59:40|21827.57
21:59:41|21826.2
21:59:42|21826.14
21:59:43|21826.03
21:59:44|21826.04
21:59:45|21826.78
21:59:47|21826.04
21:59:47|21827.42
21:59:48|21826.9
21:59:50|21827.16
21:59:50|21827.47
21:59:51|21828.46
21:59:52|21827.66
21:59:54|21826.4
21:59:55|21826.76
21:59:55|21827.04
21:59:56|21826.6
21:59:57|21827.45
21:59:59|21826.28
22:00:00|21826.45
22:00:01|21828.73
22:00:03|21828.92
22:00:04|21831.29
22:00:05|21829.37
22:00:06|21830.35
22:00:07|21830.4
22:00:09|21829.65
22:00:10|21831.09
22:00:11|21830.04
22:00:11|21830.46
22:00:12|21826.54
22:00:13|21828.36
22:00:15|21828.18
22:00:16|21827.35
22:00:17|21822.93
22:00:18|21822.39
22:00:19|21821.99
22:00:19|21821.46
22:00:20|21822.5
22:00:22|21821.29
22:00:22|21821.77
22:00:23|21824.68
22:00:24|21823.01
22:00:26|21822.28
22:00:26|21822.41
22:00:28|21822.74
22:00:29|21823.4
22:00:29|21824.
22:00:31|21822.3
22:00:32|21817.81
22:00:32|21816.07
22:00:34|21817.86
22:00:34|21817.86
22:00:36|21817.55
22:00:36|21817.87
22:00:37|21818.05
22:00:39|21817.23
22:00:40|21815.99
22:00:41|21815.66
22:00:42|21816.74
22:00:43|21816.61
22:00:45|21815.58
22:00:45|21813.86
22:00:46|21814.29
22:00:47|21813.86
22:00:48|21813.64
22:00:49|21815.54
22:00:50|21814.55
22:00:51|21814.65
22:00:52|21813.6
22:00:53|21812.67
22:00:55|21813.58
22:00:56|21814.35
22:00:57|21813.27
22:00:57|21813.86
22:00:58|21813.28
22:00:59|21813.28
22:01:01|21813.4
22:01:03|21810.36
22:01:04|21809.63
22:01:06|21809.19
22:01:07|21809.
22:01:09|21814.07
22:01:09|21810.48
22:01:10|21810.9
22:01:11|21809.71
22:01:12|21810.92
22:01:13|21810.9
22:01:14|21810.78
22:01:16|21807.25
22:01:17|21810.63
22:01:18|21807.76
22:01:19|21809.09
22:01:20|21807.24
22:01:21|21805.93
22:01:21|21804.03
22:01:23|21808.72
22:01:25|21808.77
22:01:25|21808.95
22:01:26|21808.03
22:01:27|21809.18
22:01:28|21810.66
22:01:29|21812.06
22:01:30|21812.37
22:01:31|21808.92
22:01:32|21808.14
22:01:33|21808.03
22:01:34|21809.09
22:01:35|21809.45
22:01:36|21809.52
22:01:37|21810.44
22:01:38|21809.35
22:01:39|21810.64
22:01:40|21812.52
22:01:42|21808.68
22:01:43|21807.41
22:01:44|21809.28
22:01:45|21808.41
22:01:46|21808.5
22:01:47|21808.5
22:01:47|21809.05
22:01:49|21808.28
22:01:49|21807.1
22:01:50|21805.37
22:01:52|21805.54
22:01:52|21803.72
22:01:54|21803.72
22:01:55|21804.44
22:01:56|21803.49
22:01:57|21802.2
22:01:57|21802.17
22:01:59|21802.15
22:02:01|21801.46
22:02:02|21801.16
22:02:02|21800.71
22:02:04|21800.83
22:02:04|21799.75
22:02:06|21799.08
22:02:07|21796.7
22:02:08|21796.38
22:02:10|21796.16
22:02:11|21797.63
22:02:13|21797.24
22:02:14|21798.9
22:02:15|21800.64
22:02:16|21796.16
22:02:17|21796.52
22:02:18|21796.32
22:02:19|21796.54
22:02:21|21800.07
22:02:21|21799.08
22:02:22|21798.56
22:02:23|21800.44
22:02:24|21800.36
22:02:25|21802.8
22:02:26|21801.6
22:02:27|21803.19
22:02:28|21801.94
22:02:29|21801.88
22:02:30|21800.47
22:02:32|21796.8
22:02:33|21798.29
22:02:34|21798.18
22:02:35|21798.16
22:02:35|21799.13
22:02:36|21799.27
22:02:38|21799.98
22:02:38|21801.38
22:02:41|21800.04
22:02:41|21800.69
22:02:42|21798.05
22:02:43|21797.56
22:02:44|21796.65
22:02:45|21796.53
22:02:46|21795.08
22:02:47|21798.05
22:02:48|21796.45
22:02:49|21796.52
22:02:50|21795.88
22:02:51|21796.53
22:02:52|21796.69
22:02:53|21798.39
22:02:54|21798.26
22:02:55|21798.75
22:02:56|21797.92
22:02:57|21797.4
22:02:58|21797.22
22:02:59|21797.42
22:03:00|21801.55
22:03:02|21800.59
22:03:04|21799.9
22:03:05|21800.12
22:03:07|21799.75
22:03:07|21799.75
22:03:09|21800.08
22:03:10|21800.94
22:03:11|21799.99
22:03:13|21800.91
22:03:13|21801.57
22:03:15|21800.82
22:03:16|21803.35
22:03:17|21803.6
22:03:17|21803.2
22:03:18|21803.61
22:03:20|21803.74
22:03:20|21802.94
22:03:22|21802.42
22:03:22|21801.5
22:03:23|21802.14
22:03:25|21802.68
22:03:26|21810.56
22:03:27|21810.86
22:03:28|21810.19
22:03:29|21810.2
22:03:30|21810.
22:03:31|21810.64
22:03:32|21810.71
22:03:33|21810.23
22:03:34|21809.3
22:03:35|21810.23
22:03:36|21810.23
22:03:37|21808.05
22:03:38|21808.28
22:03:39|21807.63
22:03:40|21807.38
22:03:41|21806.66
22:03:42|21809.25
22:03:43|21809.28
22:03:44|21810.33
22:03:45|21810.
22:03:46|21809.18
22:03:47|21806.42
22:03:48|21806.37
22:03:49|21805.68
22:03:50|21806.01
22:03:51|21807.24
22:03:52|21807.23
22:03:53|21807.54
22:03:54|21806.66
22:03:55|21807.7
22:03:56|21806.62
22:03:57|21807.5
22:03:58|21806.93
22:03:59|21806.64
22:04:00|21806.22
22:04:01|21806.22
22:04:03|21806.17
22:04:03|21807.08
22:04:05|21806.36
22:04:06|21806.17
22:04:08|21802.27
22:04:09|21800.96
22:04:10|21799.04
22:04:11|21798.9
22:04:12|21799.26
22:04:13|21797.71
22:04:14|21798.11
22:04:15|21798.05
22:04:16|21798.05
22:04:17|21797.35
22:04:18|21797.98
22:04:19|21797.29
22:04:20|21798.63
22:04:21|21796.47
22:04:22|21796.27
22:04:24|21799.21
22:04:25|21799.21
22:04:26|21799.18
22:04:27|21796.56
22:04:28|21795.91
22:04:30|21793.69
22:04:30|21794.2
22:04:32|21794.18
22:04:32|21797.13
22:04:34|21795.25
22:04:34|21795.27
22:04:35|21796.52
22:04:36|21796.88
22:04:37|21796.4
22:04:39|21798.02
22:04:40|21794.01
22:04:40|21793.5
22:04:41|21793.77
22:04:42|21795.38
22:04:44|21794.75
22:04:44|21795.2
22:04:46|21794.91
22:04:47|21795.47
22:04:47|21794.04
22:04:48|21795.4
22:04:50|21794.72
22:04:51|21795.22
22:04:51|21796.08
22:04:53|21795.49
22:04:54|21794.91
22:04:55|21795.57
22:04:56|21795.57
22:04:57|21795.49
22:04:58|21795.49
22:04:59|21794.4
22:05:00|21794.43
22:05:01|21796.32
22:05:02|21796.7
22:05:04|21796.8
22:05:05|21797.09
22:05:06|21795.38
22:05:07|21795.58
22:05:09|21796.2
22:05:10|21797.1
22:05:10|21797.1
22:05:11|21797.1
22:05:13|21796.83
22:05:14|21797.22
22:05:15|21797.16
22:05:16|21796.45
22:05:17|21797.09
22:05:18|21797.78
22:05:19|21796.69
22:05:20|21796.67
22:05:21|21796.67
22:05:22|21796.67
22:05:23|21796.92
22:05:24|21797.47
22:05:25|21797.5
22:05:26|21797.51
22:05:27|21797.52
22:05:28|21796.98
22:05:29|21797.02
22:05:30|21797.46
22:05:31|21797.09
22:05:32|21796.65
22:05:33|21796.02
22:05:34|21796.64
22:05:35|21797.49
22:05:36|21796.72
22:05:37|21796.89
22:05:38|21796.89
22:05:39|21797.54
22:05:40|21796.48
22:05:41|21797.14
22:05:42|21796.02
22:05:43|21796.04
22:05:44|21796.04
22:05:45|21797.16
22:05:46|21797.07
22:05:47|21796.73
22:05:48|21797.14
22:05:49|21798.15
22:05:50|21798.73
22:05:51|21798.46
22:05:52|21798.36
22:05:53|21798.36
22:05:54|21798.66
22:05:55|21798.66
22:05:56|21797.94
22:05:57|21797.94
22:05:58|21797.62
22:05:59|21798.41
22:06:00|21798.41
22:06:01|21798.5
22:06:02|21799.36
22:06:03|21799.73
22:06:05|21799.09
22:06:06|21799.09
22:06:06|21799.01
22:06:08|21799.01
22:06:09|21798.63
22:06:10|21798.63
22:06:11|21796.03
22:06:12|21796.78
22:06:13|21796.74
22:06:14|21797.33
22:06:16|21796.19
22:06:16|21793.78
22:06:18|21794.21
22:06:18|21793.93
22:06:20|21794.68
22:06:21|21794.49
22:06:22|21794.49
22:06:23|21794.39
22:06:24|21794.35
22:06:25|21794.04
22:06:26|21793.42
22:06:27|21793.09
22:06:28|21791.96
22:06:29|21793.25
22:06:30|21793.25
22:06:31|21790.12
22:06:32|21790.2
22:06:33|21794.46
22:06:34|21797.82
22:06:35|21799.38
22:06:36|21798.91
22:06:37|21793.54
22:06:38|21792.64
22:06:39|21793.43
22:06:40|21794.83
22:06:41|21794.34
22:06:42|21795.47
22:06:43|21794.17
22:06:45|21794.91
22:06:45|21795.56
22:06:46|21796.24
22:06:48|21795.22
22:06:49|21797.42
22:06:50|21800.03
22:06:51|21801.92
22:06:52|21801.98
22:06:53|21802.07
22:06:54|21801.15
22:06:55|21800.38
22:06:56|21801.19
22:06:57|21799.47
22:06:58|21799.35
22:06:59|21799.75
22:07:00|21799.14
22:07:01|21803.59
22:07:02|21803.72
22:07:03|21802.91
22:07:04|21801.95
22:07:06|21802.24
22:07:07|21802.32
22:07:08|21803.58
22:07:10|21805.08
22:07:11|21805.87
22:07:12|21806.6
22:07:13|21807.47
22:07:15|21808.89
22:07:15|21811.71
22:07:16|21810.78
22:07:18|21811.49
22:07:18|21809.
22:07:20|21808.9
22:07:21|21808.8
22:07:22|21807.92
22:07:23|21807.92
22:07:24|21808.54
22:07:25|21808.54
22:07:26|21808.98
22:07:28|21808.01
22:07:29|21808.78
22:07:29|21807.59
22:07:30|21808.2
22:07:32|21807.28
22:07:33|21807.6
22:07:34|21808.
22:07:35|21807.7
22:07:36|21807.06
22:07:37|21807.11
22:07:38|21808.2
22:07:39|21808.71
22:07:40|21809.47
22:07:41|21809.08
22:07:42|21805.87
22:07:43|21806.68
22:07:44|21805.67
22:07:45|21806.54
22:07:46|21806.54
22:07:47|21805.37
22:07:48|21805.41
22:07:49|21805.38
22:07:50|21802.89
22:07:51|21803.12
22:07:52|21803.27
22:07:53|21803.12
22:07:54|21803.52
22:07:55|21803.1
22:07:56|21803.67
22:07:57|21803.07
22:07:58|21803.07
22:07:59|21804.36
22:08:00|21803.32
22:08:01|21804.24
22:08:02|21804.3
22:08:03|21802.75
22:08:04|21803.38
22:08:05|21802.68
22:08:07|21803.35
22:08:08|21803.73
22:08:10|21804.36
22:08:11|21807.28
22:08:13|21807.14
22:08:14|21806.57
22:08:15|21807.87
22:08:17|21808.28
22:08:17|21808.31
22:08:18|21809.12
22:08:19|21808.75
22:08:20|21808.32
22:08:22|21808.53
22:08:23|21807.46
22:08:23|21807.6
22:08:25|21809.15
22:08:26|21808.44
22:08:27|21808.74
22:08:27|21809.27
22:08:29|21809.03
22:08:30|21809.88
22:08:31|21809.54
22:08:31|21809.54
22:08:33|21808.5
22:08:33|21809.62
22:08:36|21811.67
22:08:36|21809.91
22:08:37|21809.91
22:08:38|21810.35
22:08:39|21810.35
22:08:40|21809.54
22:08:41|21810.9
22:08:42|21810.89
22:08:43|21809.94
22:08:44|21809.9
22:08:45|21809.9
22:08:46|21809.69
22:08:47|21809.69
22:08:48|21809.73
22:08:49|21809.9
22:08:50|21809.61
22:08:51|21809.61
22:08:52|21809.58
22:08:53|21810.18
22:08:54|21809.39
22:08:55|21813.39
22:08:56|21814.49
22:08:57|21813.06
22:08:58|21813.69
22:08:59|21813.69
22:09:00|21811.76
22:09:01|21811.08
22:09:02|21811.31
22:09:03|21811.13
22:09:04|21811.63
22:09:05|21811.33
22:09:07|21811.2
22:09:07|21811.74
22:09:10|21811.91
22:09:11|21811.57
22:09:12|21810.88
22:09:14|21810.96
22:09:14|21811.07
22:09:15|21811.15
22:09:16|21811.11
22:09:17|21811.91
22:09:19|21811.23
22:09:20|21810.96
22:09:21|21811.69
22:09:22|21811.45
22:09:23|21811.45
22:09:24|21811.65
22:09:25|21811.35
22:09:26|21811.34
22:09:27|21811.16
22:09:28|21811.22
22:09:29|21812.03
22:09:30|21812.27
22:09:31|21811.95
22:09:32|21812.12
22:09:34|21811.13
22:09:34|21811.12
22:09:35|21811.27
22:09:36|21811.
22:09:37|21810.24
22:09:38|21810.09
22:09:39|21810.99
22:09:40|21810.09
22:09:41|21810.05
22:09:43|21809.2
22:09:43|21809.4
22:09:44|21809.41
22:09:45|21810.64
22:09:46|21809.61
22:09:48|21809.61
22:09:48|21810.54
22:09:49|21809.25
22:09:50|21809.21
22:09:51|21809.12
22:09:52|21809.95
22:09:53|21810.
22:09:54|21809.37
22:09:55|21808.83
22:09:56|21808.05
22:09:57|21806.24
22:09:58|21806.74
22:09:59|21807.14
22:10:00|21807.21
22:10:01|21807.52
22:10:02|21805.61
22:10:04|21804.93
22:10:04|21805.43
22:10:05|21805.34
22:10:06|21804.41
22:10:08|21805.96
22:10:10|21805.49
22:10:10|21805.49
22:10:12|21804.38
22:10:13|21805.22
22:10:14|21804.7
22:10:15|21805.71
22:10:16|21805.63
22:10:17|21805.94
22:10:19|21805.72
22:10:19|21806.25
22:10:21|21805.33
22:10:22|21806.19
22:10:23|21806.11
22:10:24|21806.11
22:10:25|21807.91
22:10:26|21808.08
22:10:26|21811.02
22:10:28|21811.81
22:10:28|21810.59
22:10:30|21808.82
22:10:30|21808.14
22:10:32|21808.41
22:10:33|21807.12
22:10:35|21808.17
22:10:35|21808.73
22:10:36|21809.08
22:10:37|21811.91
22:10:38|21811.94
22:10:39|21809.87
22:10:40|21809.48
22:10:41|21810.57
22:10:42|21810.11
22:10:43|21810.53
22:10:44|21810.03
22:10:45|21810.04
22:10:46|21810.04
22:10:47|21808.98
22:10:48|21808.61
22:10:49|21809.08
22:10:50|21809.08
22:10:51|21808.8
22:10:52|21808.69
22:10:53|21808.67
22:10:54|21808.71
22:10:55|21807.75
22:10:56|21807.46
22:10:57|21808.14
22:10:58|21808.14
22:10:59|21808.14
22:11:00|21808.31
22:11:01|21808.31
22:11:02|21808.87
22:11:03|21808.88
22:11:04|21809.1
22:11:05|21809.42
22:11:06|21809.59
22:11:07|21808.7
22:11:08|21809.12
22:11:10|21807.54
22:11:12|21807.92
22:11:13|21808.56
22:11:15|21809.14
22:11:15|21807.83
22:11:17|21806.71
22:11:17|21807.72
22:11:19|21806.84
22:11:20|21807.48
22:11:20|21806.03
22:11:22|21806.64
22:11:23|21806.32
22:11:23|21806.89
22:11:24|21806.89
22:11:26|21806.15
22:11:27|21806.76
22:11:28|21806.65
22:11:29|21806.22
22:11:30|21806.59
22:11:31|21803.06
22:11:32|21802.81
22:11:33|21801.05
22:11:34|21802.14
22:11:35|21802.73
22:11:36|21802.79
22:11:37|21803.
22:11:38|21803.
22:11:39|21801.77
22:11:40|21800.11
22:11:41|21800.56
22:11:42|21801.26
22:11:43|21801.43
22:11:44|21801.76
22:11:45|21801.15
22:11:46|21801.43
22:11:46|21801.15
22:11:48|21801.43
22:11:48|21801.39
22:11:49|21801.43
22:11:50|21801.13
22:11:52|21802.36
22:11:53|21802.1
22:11:54|21803.31
22:11:55|21802.85
22:11:55|21802.85
22:11:56|21801.21
22:11:57|21801.83
22:11:59|21802.83
22:12:00|21803.05
22:12:01|21805.71
22:12:02|21808.01
22:12:03|21808.59
22:12:04|21806.67
22:12:05|21807.16
22:12:06|21807.17
22:12:07|21807.48
22:12:08|21806.56
22:12:08|21804.93
22:12:11|21805.02
22:12:12|21806.2
22:12:13|21806.2
22:12:15|21806.91
22:12:15|21806.4
22:12:17|21808.72
22:12:18|21808.86
22:12:19|21808.04
22:12:20|21808.5
22:12:21|21808.35
22:12:22|21809.78
22:12:23|21808.45
22:12:25|21810.14
22:12:25|21810.39
22:12:26|21809.79
22:12:27|21809.07
22:12:28|21808.61
22:12:30|21808.62
22:12:31|21808.64
22:12:32|21810.01
22:12:33|21809.57
22:12:34|21808.74
22:12:35|21808.7
22:12:36|21808.51
22:12:37|21808.47
22:12:39|21808.22
22:12:39|21809.02
22:12:40|21808.21
22:12:41|21805.51
22:12:42|21805.04
22:12:43|21806.5
22:12:44|21806.36
22:12:46|21807.1
22:12:47|21807.81
22:12:48|21807.1
22:12:49|21807.12
22:12:49|21805.29
22:12:51|21804.65
22:12:53|21806.31
22:12:53|21806.7
22:12:54|21806.86
22:12:56|21805.94
22:12:57|21805.52
22:12:58|21804.82
22:12:58|21804.46
22:13:00|21804.45
22:13:01|21801.95
22:13:02|21802.5
22:13:04|21802.77
22:13:04|21802.42
22:13:06|21801.13
22:13:07|21800.94
22:13:08|21802.77
22:13:09|21801.97
22:13:10|21802.26
22:13:12|21801.89
22:13:13|21801.98
22:13:14|21801.79
22:13:15|21801.28
22:13:16|21801.22
22:13:18|21801.37
22:13:19|21801.43
22:13:20|21801.8
22:13:22|21800.77
22:13:22|21801.02
22:13:23|21803.54
22:13:25|21802.71
22:13:25|21803.37
22:13:26|21803.92
22:13:27|21802.06
22:13:28|21802.51
22:13:30|21802.02
22:13:31|21802.02
22:13:32|21804.03
22:13:33|21804.02
22:13:34|21804.44
22:13:35|21804.74
22:13:37|21803.99
22:13:38|21804.92
22:13:39|21804.86
22:13:40|21804.13
22:13:41|21804.86
22:13:43|21805.74
22:13:43|21804.07
22:13:44|21805.01
22:13:45|21805.42
22:13:47|21805.49
22:13:47|21805.6
22:13:48|21804.76
22:13:50|21803.89
22:13:51|21803.91
22:13:52|21804.59
22:13:53|21804.59
22:13:54|21804.8
22:13:56|21804.74
22:13:57|21804.74
22:13:57|21804.74
22:13:58|21804.56
22:14:00|21805.45
22:14:00|21800.
22:14:02|21801.47
22:14:03|21801.54
22:14:04|21802.21
22:14:04|21801.62
22:14:06|21801.62
22:14:06|21801.62
22:14:07|21800.91
22:14:08|21800.1
22:14:09|21800.28
22:14:11|21800.67
22:14:12|21801.86
22:14:14|21802.05
22:14:14|21802.52
22:14:16|21804.09
22:14:18|21803.53
22:14:19|21803.32
22:14:21|21803.58
22:14:21|21803.79
22:14:22|21802.08
22:14:24|21801.47
22:14:25|21802.48
22:14:26|21803.25
22:14:27|21804.09
22:14:28|21802.95
22:14:28|21802.95
22:14:30|21802.25
22:14:31|21802.17
22:14:32|21801.92
22:14:33|21802.02
22:14:34|21802.29
22:14:35|21802.17
22:14:36|21801.97
22:14:37|21801.45
22:14:39|21800.92
22:14:40|21800.92
22:14:40|21800.81
22:14:41|21801.36
22:14:43|21800.76
22:14:43|21801.59
22:14:44|21799.35
22:14:45|21800.49
22:14:47|21799.62
22:14:47|21800.04
22:14:48|21798.65
22:14:49|21799.58
22:14:50|21799.58
22:14:51|21798.86
22:14:53|21799.33
22:14:54|21797.85
22:14:55|21797.77
22:14:56|21797.16
22:14:56|21796.21
22:14:57|21796.61
22:14:59|21795.59
22:15:00|21795.95
22:15:01|21796.81
22:15:02|21796.44
22:15:03|21795.36
22:15:03|21796.91
22:15:05|21796.62
22:15:06|21796.62
22:15:07|21798.27
22:15:08|21794.56
22:15:09|21795.49
22:15:10|21794.09
22:15:11|21794.21
22:15:12|21793.94
22:15:14|21794.24
22:15:15|21793.71
22:15:17|21792.42
22:15:17|21793.4
22:15:19|21793.09
22:15:20|21792.41
22:15:21|21793.2
22:15:22|21793.2
22:15:23|21792.74
22:15:24|21793.55
22:15:25|21793.8
22:15:26|21794.12
22:15:27|21794.01
22:15:28|21793.04
22:15:29|21794.1
22:15:31|21794.26
22:15:33|21793.64
22:15:33|21794.47
22:15:34|21794.47
22:15:35|21794.65
22:15:36|21794.63
22:15:37|21793.94
22:15:38|21793.83
22:15:39|21794.
22:15:40|21793.22
22:15:41|21793.17
22:15:42|21793.17
22:15:43|21792.52
22:15:44|21793.17
22:15:45|21791.67
22:15:46|21791.67
22:15:47|21791.67
22:15:48|21791.67
22:15:49|21792.09
22:15:51|21791.95
22:15:52|21791.36
22:15:52|21792.09
22:15:54|21792.28
22:15:54|21792.23
22:15:56|21791.48
22:15:57|21792.14
22:15:58|21791.25
22:15:59|21791.25
22:16:00|21792.04
22:16:00|21791.99
22:16:03|21792.
22:16:03|21792.19
22:16:04|21792.19
22:16:05|21791.99
22:16:06|21794.07
22:16:07|21794.01
22:16:08|21793.06
22:16:09|21793.95
22:16:10|21793.53
22:16:11|21793.84
22:16:12|21794.25
22:16:14|21793.39
22:16:16|21793.55
22:16:16|21793.55
22:16:17|21793.55
22:16:18|21794.01
22:16:19|21794.01
22:16:20|21794.11
22:16:21|21794.25
22:16:22|21793.56
22:16:23|21794.45
22:16:25|21794.41
22:16:25|21794.41
22:16:27|21794.46
22:16:29|21795.3
22:16:29|21795.3
22:16:30|21795.2
22:16:31|21794.83
22:16:32|21793.62
22:16:33|21791.8
22:16:34|21791.92
22:16:35|21792.35
22:16:36|21792.54
22:16:37|21792.61
22:16:38|21792.17
22:16:39|21792.37
22:16:40|21791.65
22:16:41|21791.43
22:16:42|21790.4
22:16:43|21790.95
22:16:44|21790.95
22:16:45|21790.42
22:16:46|21790.42
22:16:47|21790.01
22:16:48|21789.08
22:16:49|21789.24
22:16:50|21789.57
22:16:51|21789.95
22:16:52|21786.38
22:16:53|21787.37
22:16:54|21785.81
22:16:55|21785.84
22:16:56|21785.84
22:16:57|21786.03
22:16:58|21786.17
22:16:59|21785.82
22:17:00|21785.33
22:17:01|21785.13
22:17:02|21785.46
22:17:03|21785.04
22:17:04|21784.93
22:17:05|21785.01
22:17:06|21784.2
22:17:08|21784.36
22:17:09|21784.57
22:17:10|21784.41
22:17:11|21785.
22:17:12|21784.77
22:17:12|21784.78
22:17:14|21784.87
22:17:16|21784.99
22:17:17|21784.43
22:17:19|21782.88
22:17:20|21783.67
22:17:21|21782.57
22:17:22|21783.17
22:17:23|21782.98
22:17:25|21782.75
22:17:25|21782.64
22:17:26|21782.5
22:17:27|21781.71
22:17:28|21783.62
22:17:30|21783.57
22:17:30|21783.27
22:17:32|21783.28
22:17:32|21783.73
22:17:33|21783.86
22:17:34|21783.36
22:17:36|21782.23
22:17:36|21782.78
22:17:37|21783.86
22:17:38|21784.
22:17:39|21783.91
22:17:40|21784.55
22:17:41|21784.6
22:17:42|21784.
22:17:43|21784.
22:17:44|21784.03
22:17:45|21785.28
22:17:47|21786.06
22:17:47|21786.45
22:17:48|21787.57
22:17:49|21787.8
22:17:50|21787.75
22:17:51|21787.52
22:17:52|21787.16
22:17:53|21787.63
22:17:54|21788.05
22:17:55|21789.5
22:17:57|21788.59
22:17:57|21788.66
22:17:58|21788.79
22:17:59|21788.88
22:18:00|21788.85
22:18:02|21789.68
22:18:02|21789.71
22:18:03|21789.06
22:18:05|21788.9
22:18:05|21789.48
22:18:06|21789.39
22:18:08|21789.39
22:18:09|21789.39
22:18:10|21789.66
22:18:10|21789.66
22:18:11|21791.07
22:18:13|21794.57
22:18:13|21794.83
22:18:15|21792.91
22:18:17|21789.95
22:18:18|21790.
22:18:20|21789.52
22:18:21|21789.7
22:18:22|21790.3
22:18:24|21790.93
22:18:25|21790.1
22:18:26|21790.75
22:18:27|21789.95
22:18:28|21789.95
22:18:29|21790.57
22:18:30|21790.54
22:18:32|21791.87
22:18:33|21791.15
22:18:34|21790.23
22:18:35|21790.67
22:18:36|21789.91
22:18:37|21790.95
22:18:38|21790.95
22:18:39|21791.2
22:18:40|21790.95
22:18:42|21791.49
22:18:42|21791.29
22:18:43|21791.44
22:18:45|21791.44
22:18:45|21791.06
22:18:46|21791.53
22:18:47|21791.53
22:18:49|21791.53
22:18:49|21791.8
22:18:51|21792.24
22:18:52|21791.63
22:18:53|21790.73
22:18:54|21790.99
22:18:55|21790.18
22:18:56|21789.22
22:18:58|21789.2
22:18:58|21789.25
22:18:59|21789.35
22:19:00|21789.05
22:19:01|21790.18
22:19:02|21790.37
22:19:04|21792.32
22:19:05|21791.99
22:19:05|21791.86
22:19:07|21791.26
22:19:08|21792.14
22:19:09|21792.3
22:19:10|21792.19
22:19:11|21791.95
22:19:11|21791.42
22:19:12|21791.58
22:19:13|21791.61
22:19:14|21791.7
22:19:15|21794.68
22:19:17|21795.37
22:19:18|21795.69
22:19:20|21795.09
22:19:21|21795.12
22:19:22|21797.37
22:19:23|21801.82
22:19:24|21802.7
22:19:25|21804.13
22:19:25|21804.71
22:19:27|21804.49
22:19:28|21803.89
22:19:29|21803.45
22:19:30|21804.4
22:19:31|21806.2
22:19:32|21805.18
22:19:33|21805.64
22:19:34|21805.56
22:19:36|21806.29
22:19:37|21805.91
22:19:38|21805.85
22:19:39|21805.86
22:19:40|21805.38
22:19:41|21805.41
22:19:42|21806.88
22:19:43|21806.09
22:19:44|21806.1
22:19:45|21806.02
22:19:46|21805.77
22:19:47|21804.95
22:19:48|21805.52
22:19:49|21804.8
22:19:50|21805.56
22:19:51|21805.91
22:19:52|21806.11
22:19:53|21805.74
22:19:54|21805.57
22:19:55|21805.52
22:19:56|21806.73
22:19:57|21806.85
22:19:58|21806.88
22:19:59|21809.47
22:20:00|21809.04
22:20:01|21810.3
22:20:02|21809.72
22:20:03|21809.87
22:20:04|21809.96
22:20:05|21809.94
22:20:06|21808.94
22:20:07|21807.56
22:20:08|21809.62
22:20:09|21808.75
22:20:10|21807.48
22:20:11|21807.04
22:20:12|21806.79
22:20:13|21807.14
22:20:14|21807.88
22:20:15|21807.97
22:20:16|21806.99
22:20:17|21805.64
22:20:19|21806.15
22:20:20|21805.9
22:20:21|21806.33
22:20:22|21805.92
22:20:23|21805.91
22:20:24|21806.56
22:20:26|21806.31
22:20:26|21805.86
22:20:28|21805.66
22:20:28|21805.17
22:20:30|21805.48
22:20:31|21805.25
22:20:31|21804.36
22:20:32|21804.04
22:20:34|21807.54
22:20:35|21802.62
22:20:36|21802.04
22:20:37|21799.33
22:20:38|21799.22
22:20:39|21798.67
22:20:40|21799.53
22:20:41|21800.14
22:20:42|21800.21
22:20:43|21798.45
22:20:44|21798.26
22:20:45|21798.39
22:20:46|21795.6
22:20:47|21794.45
22:20:48|21794.45
22:20:49|21794.23
22:20:50|21794.02
22:20:51|21794.76
22:20:52|21795.56
22:20:53|21796.5
22:20:54|21796.66
22:20:55|21795.22
22:20:56|21796.22
22:20:57|21796.22
22:20:58|21795.93
22:21:00|21795.35
22:21:00|21796.12
22:21:01|21796.31
22:21:03|21794.93
22:21:03|21795.57
22:21:04|21795.6
22:21:05|21795.61
22:21:07|21795.44
22:21:08|21796.44
22:21:09|21798.62
22:21:10|21797.44
22:21:11|21796.82
22:21:12|21797.47
22:21:13|21797.61
22:21:14|21796.07
22:21:15|21796.05
22:21:16|21796.38
22:21:17|21796.3
22:21:18|21796.42
22:21:20|21797.71
22:21:21|21799.1
22:21:22|21799.03
22:21:24|21797.18
22:21:25|21796.94
22:21:25|21797.41
22:21:27|21797.27
22:21:27|21797.27
22:21:29|21797.95
22:21:29|21797.95
22:21:31|21798.36
22:21:32|21797.58
22:21:33|21797.61
22:21:34|21797.61
22:21:35|21797.34
22:21:36|21797.34
22:21:37|21797.34
22:21:38|21797.33
22:21:39|21792.78
22:21:40|21793.87
22:21:41|21794.25
22:21:42|21793.33
22:21:43|21792.1
22:21:44|21792.1
22:21:45|21790.97
22:21:46|21790.95
22:21:47|21791.08
22:21:48|21791.06
22:21:49|21790.55
22:21:50|21791.39
22:21:52|21790.57
22:21:53|21790.66
22:21:54|21789.89
22:21:54|21789.89
22:21:56|21790.56
22:21:57|21790.56
22:21:58|21790.6
22:21:59|21789.99
22:22:00|21790.04
22:22:00|21791.37
22:22:02|21790.9
22:22:03|21790.77
22:22:04|21790.22
22:22:05|21790.85
22:22:05|21790.85
22:22:07|21790.85
22:22:08|21793.32
22:22:09|21793.77
22:22:10|21795.13
22:22:11|21795.57
22:22:12|21795.57
22:22:13|21795.48
22:22:14|21794.91
22:22:15|21795.27
22:22:16|21795.52
22:22:17|21795.52
22:22:18|21794.8
22:22:20|21794.6
22:22:22|21794.5
22:22:23|21794.94
22:22:25|21795.68
22:22:25|21795.61
22:22:26|21795.12
22:22:27|21794.73
22:22:28|21795.47
22:22:29|21795.56
22:22:30|21799.44
22:22:31|21799.31
22:22:32|21801.53
22:22:33|21801.34
22:22:34|21801.75
22:22:35|21799.94
22:22:36|21801.44
22:22:37|21801.52
22:22:38|21801.9
22:22:40|21801.43
22:22:41|21802.81
22:22:42|21802.35
22:22:43|21802.35
22:22:43|21802.48
22:22:45|21801.47
22:22:46|21801.57
22:22:47|21802.14
22:22:48|21799.8
22:22:49|21800.04
22:22:51|21800.83
22:22:52|21800.83
22:22:53|21801.98
22:22:54|21803.38
22:22:55|21804.31
22:22:56|21803.99
22:22:57|21804.06
22:22:58|21803.6
22:22:59|21803.92
22:23:00|21803.79
22:23:02|21804.85
22:23:02|21804.52
22:23:03|21805.
22:23:04|21804.11
22:23:05|21804.03
22:23:06|21804.07
22:23:07|21805.65
22:23:09|21805.03
22:23:10|21805.72
22:23:11|21804.71
22:23:12|21805.65
22:23:13|21805.6
22:23:14|21806.29
22:23:14|21806.5
22:23:16|21806.25
22:23:17|21804.95
22:23:18|21808.44
22:23:19|21812.19
22:23:20|21812.42
22:23:22|21812.35
22:23:22|21813.08
22:23:24|21813.26
22:23:26|21811.91
22:23:26|21811.73
22:23:28|21811.58
22:23:30|21811.08
22:23:30|21810.55
22:23:31|21811.2
22:23:32|21811.17
22:23:33|21811.45
22:23:34|21809.05
22:23:36|21809.08
22:23:37|21808.83
22:23:38|21808.98
22:23:39|21809.12
22:23:40|21807.74
22:23:41|21806.67
22:23:42|21805.08
22:23:43|21806.52
22:23:44|21805.48
22:23:45|21804.01
22:23:45|21804.56
22:23:47|21804.55
22:23:48|21803.43
22:23:49|21803.78
22:23:50|21804.47
22:23:51|21805.01
22:23:51|21804.73
22:23:54|21804.4
22:23:54|21804.
22:23:55|21804.82
22:23:56|21803.46
22:23:57|21803.46
22:23:59|21803.54
22:23:59|21803.54
22:24:01|21802.69
22:24:02|21803.14
22:24:03|21803.02
22:24:04|21804.07
22:24:05|21805.26
22:24:07|21804.95
22:24:07|21808.14
22:24:08|21808.82
22:24:09|21809.02
22:24:10|21811.19
22:24:11|21811.54
22:24:12|21811.78
22:24:13|21812.47
22:24:14|21812.88
22:24:16|21812.26
22:24:18|21812.26
22:24:18|21813.
22:24:19|21813.01
22:24:20|21812.91
22:24:22|21812.52
22:24:23|21814.24
22:24:24|21814.57
22:24:26|21815.69
22:24:27|21814.85
22:24:28|21816.58
22:24:28|21815.06
22:24:30|21815.69
22:24:31|21816.65
22:24:33|21816.57
22:24:34|21815.44
22:24:34|21817.58
22:24:35|21815.14
22:24:37|21814.79
22:24:38|21814.81
22:24:39|21814.23
22:24:39|21815.25
22:24:41|21816.93
22:24:42|21817.32
22:24:42|21817.22
22:24:43|21817.59
22:24:45|21818.18
22:24:46|21817.59
22:24:47|21818.27
22:24:47|21818.53
22:24:49|21819.36
22:24:49|21819.33
22:24:51|21819.22
22:24:51|21818.94
22:24:52|21818.37
22:24:53|21818.37
22:24:54|21819.35
22:24:56|21819.35
22:24:57|21819.43
22:24:59|21819.96
22:25:00|21820.35
22:25:01|21820.99
22:25:02|21821.32
22:25:04|21820.68
22:25:04|21820.97
22:25:06|21821.12
22:25:06|21820.2
22:25:08|21822.32
22:25:08|21821.08
22:25:10|21822.04
22:25:11|21819.8
22:25:12|21820.89
22:25:13|21820.68
22:25:14|21820.51
22:25:15|21820.3
22:25:16|21820.27
22:25:17|21820.19
22:25:18|21821.03
22:25:19|21820.17
22:25:20|21820.7
22:25:21|21822.04
22:25:22|21821.38
22:25:23|21821.42
22:25:25|21822.23
22:25:26|21820.95
22:25:27|21821.28
22:25:29|21821.1
22:25:30|21821.69
22:25:31|21821.68
22:25:31|21821.93
22:25:33|21820.69
22:25:34|21820.69
22:25:34|21820.93
22:25:35|21820.93
22:25:36|21819.66
22:25:37|21815.75
22:25:39|21816.33
22:25:40|21815.62
22:25:40|21813.96
22:25:41|21814.92
22:25:43|21814.23
22:25:44|21814.25
22:25:44|21814.43
22:25:46|21815.11
22:25:46|21815.11
22:25:48|21815.19
22:25:48|21815.17
22:25:50|21812.87
22:25:50|21811.72
22:25:51|21813.27
22:25:52|21814.2
22:25:53|21814.74
22:25:55|21814.2
22:25:55|21813.68
22:25:56|21814.69
22:25:57|21815.6
22:25:59|21814.3
22:26:00|21814.47
22:26:01|21814.65
22:26:02|21816.7
22:26:03|21815.84
22:26:04|21816.17
22:26:05|21816.64
22:26:06|21816.6
22:26:07|21817.39
22:26:08|21817.41
22:26:09|21817.03
22:26:10|21818.3
22:26:11|21818.17
22:26:13|21818.76
22:26:14|21819.81
22:26:15|21820.2
22:26:16|21820.52
22:26:17|21820.54
22:26:18|21819.69
22:26:19|21818.65
22:26:20|21819.62
22:26:21|21821.98
22:26:22|21820.41
22:26:23|21820.73
22:26:25|21821.48
22:26:26|21821.57
22:26:28|21821.45
22:26:29|21820.56
22:26:30|21819.98
22:26:31|21820.31
22:26:32|21820.88
22:26:33|21821.46
22:26:35|21821.05
22:26:36|21821.29
22:26:37|21819.73
22:26:38|21819.65
22:26:39|21820.43
22:26:40|21819.63
22:26:41|21819.43
22:26:42|21817.44
22:26:43|21817.64
22:26:44|21818.5
22:26:45|21818.54
22:26:46|21819.18
22:26:48|21818.64
22:26:48|21818.23
22:26:49|21818.26
22:26:50|21817.44
22:26:51|21817.01
22:26:52|21817.46
22:26:53|21816.69
22:26:54|21816.66
22:26:55|21817.35
22:26:56|21817.35
22:26:57|21816.68
22:26:58|21816.68
22:26:59|21817.24
22:27:00|21817.31
22:27:01|21817.25
22:27:02|21816.45
22:27:03|21816.45
22:27:04|21815.33
22:27:05|21816.54
22:27:06|21818.43
22:27:07|21818.43
22:27:08|21818.24
22:27:09|21817.07
22:27:10|21817.49
22:27:11|21817.54
22:27:12|21817.54
22:27:13|21817.9
22:27:14|21817.08
22:27:15|21816.81
22:27:17|21817.24
22:27:18|21816.81
22:27:19|21816.81
22:27:19|21816.59
22:27:21|21816.47
22:27:22|21816.52
22:27:22|21816.51
22:27:23|21816.72
22:27:26|21816.52
22:27:27|21816.67
22:27:28|21815.62
22:27:29|21816.22
22:27:30|21816.45
22:27:32|21816.45
22:27:32|21817.35
22:27:33|21816.81
22:27:34|21816.8
22:27:35|21816.41
22:27:36|21816.03
22:27:37|21817.03
22:27:38|21816.34
22:27:39|21817.08
22:27:40|21816.86
22:27:41|21817.79
22:27:42|21817.32
22:27:44|21816.05
22:27:45|21815.
22:27:46|21816.8
22:27:47|21818.07
22:27:48|21818.66
22:27:49|21818.18
22:27:49|21817.58
22:27:50|21818.28
22:27:52|21818.28
22:27:53|21817.43
22:27:54|21817.43
22:27:55|21816.61
22:27:56|21817.54
22:27:57|21817.34
22:27:58|21817.37
22:27:58|21817.17
22:28:00|21816.76
22:28:01|21816.8
22:28:02|21816.8
22:28:03|21816.26
22:28:04|21816.75
22:28:05|21817.22
22:28:06|21817.31
22:28:06|21817.13
22:28:09|21816.66
22:28:09|21816.66
22:28:10|21817.59
22:28:11|21817.13
22:28:12|21816.84
22:28:13|21817.27
22:28:14|21817.78
22:28:15|21818.
22:28:16|21817.55
22:28:17|21817.
22:28:18|21817.85
22:28:19|21817.85
22:28:20|21817.99
22:28:21|21817.69
22:28:22|21817.53
22:28:23|21818.22
22:28:24|21818.97
22:28:26|21818.75
22:28:26|21818.77
22:28:29|21818.49
22:28:30|21818.3
22:28:31|21818.95
22:28:32|21818.95
22:28:33|21818.3
22:28:34|21818.39
22:28:36|21818.26
22:28:37|21817.98
22:28:38|21817.24
22:28:40|21820.95
22:28:40|21820.52
22:28:42|21820.73
22:28:42|21819.58
22:28:44|21820.42
22:28:44|21820.85
22:28:46|21819.56
22:28:46|21819.47
22:28:48|21817.89
22:28:49|21817.33
22:28:50|21817.17
22:28:51|21818.53
22:28:52|21817.55
22:28:53|21817.73
22:28:54|21817.29
22:28:54|21815.74
22:28:55|21814.9
22:28:57|21814.
22:28:58|21814.9
22:29:00|21814.47
22:29:00|21814.09
22:29:01|21814.49
22:29:02|21814.45
22:29:03|21813.36
22:29:04|21813.92
22:29:05|21813.32
22:29:06|21813.41
22:29:07|21813.7
22:29:08|21814.01
22:29:09|21814.59
22:29:10|21814.58
22:29:11|21814.38
22:29:12|21814.73
22:29:13|21814.55
22:29:14|21814.22
22:29:15|21814.16
22:29:16|21812.81
22:29:17|21812.74
22:29:18|21811.95
22:29:19|21813.17
22:29:20|21813.03
22:29:21|21813.21
22:29:22|21813.37
22:29:23|21812.5
22:29:24|21812.51
22:29:25|21812.32
22:29:27|21812.29
22:29:28|21812.29
22:29:29|21812.43
22:29:30|21812.
22:29:32|21812.34
22:29:33|21812.52
22:29:34|21812.66
22:29:36|21812.48
22:29:36|21812.31
22:29:38|21811.01
22:29:39|21811.01
22:29:40|21811.85
22:29:42|21812.75
22:29:42|21812.13
22:29:44|21812.61
22:29:44|21812.59
22:29:45|21812.88
22:29:46|21813.07
22:29:47|21813.84
22:29:49|21812.89
22:29:50|21811.82
22:29:51|21812.16
22:29:51|21812.4
22:29:52|21812.59
22:29:54|21812.68
22:29:55|21812.53
22:29:56|21812.38
22:29:57|21811.48
22:29:57|21812.19
22:29:59|21811.45
22:30:00|21811.44
22:30:00|21812.26
22:30:02|21812.28
22:30:03|21811.53
22:30:04|21811.93
22:30:05|21811.91
22:30:06|21811.9
22:30:07|21811.78
22:30:08|21812.06
22:30:09|21811.69
22:30:11|21811.16
22:30:11|21810.51
22:30:13|21811.03
22:30:14|21810.98
22:30:15|21808.45
22:30:16|21809.69
22:30:17|21809.8
22:30:18|21809.75
22:30:19|21809.06
22:30:20|21808.3
22:30:21|21807.57
22:30:22|21807.44
22:30:23|21807.34
22:30:24|21807.68
22:30:25|21808.12
22:30:26|21809.48
22:30:27|21808.5
22:30:29|21808.22
22:30:30|21808.22
22:30:31|21809.1
22:30:32|21808.77
22:30:33|21809.35
22:30:35|21809.04
22:30:35|21809.36
22:30:37|21809.04
22:30:37|21809.24
22:30:39|21808.94
22:30:40|21809.29
22:30:41|21809.12
22:30:42|21809.12
22:30:43|21808.65
22:30:44|21809.83
22:30:46|21809.37
22:30:47|21809.37
22:30:48|21810.04
22:30:49|21809.28
22:30:50|21808.92
22:30:51|21808.57
22:30:52|21808.57
22:30:53|21808.36
22:30:55|21809.31
22:30:55|21809.31
22:30:57|21808.64
22:30:57|21809.34
22:30:58|21809.87
22:31:00|21810.33
22:31:01|21809.67
22:31:02|21808.69
22:31:03|21809.18
22:31:04|21814.89
22:31:05|21815.74
22:31:06|21815.1
22:31:07|21813.2
22:31:08|21814.21
22:31:09|21814.67
22:31:10|21814.82
22:31:11|21814.75
22:31:12|21815.13
22:31:13|21814.
22:31:15|21815.21
22:31:16|21814.19
22:31:16|21814.11
22:31:18|21813.88
22:31:18|21814.04
22:31:20|21813.44
22:31:21|21815.69
22:31:22|21815.49
22:31:22|21815.96
22:31:23|21816.97
22:31:25|21817.08
22:31:26|21817.65
22:31:27|21817.35
22:31:27|21817.35
22:31:29|21819.91
22:31:30|21820.
22:31:31|21821.46
22:31:32|21821.89
22:31:34|21822.18
22:31:34|21822.03
22:31:36|21822.77
22:31:38|21822.63
22:31:38|21820.97
22:31:40|21821.54
22:31:40|21820.91
22:31:42|21821.03
22:31:43|21822.19
22:31:43|21823.02
22:31:44|21822.51
22:31:45|21822.26
22:31:47|21821.7
22:31:48|21822.47
22:31:49|21823.77
22:31:49|21823.05
22:31:50|21822.83
22:31:51|21823.46
22:31:53|21822.37
22:31:53|21822.79
22:31:55|21823.76
22:31:56|21824.49
22:31:57|21824.25
22:31:58|21821.99
22:31:59|21822.64
22:32:00|21822.1
22:32:01|21824.27
22:32:02|21824.48
22:32:03|21823.46
22:32:04|21824.47
22:32:05|21823.17
22:32:06|21823.68
22:32:07|21823.98
22:32:08|21823.59
22:32:09|21823.59
22:32:10|21823.59
22:32:11|21823.87
22:32:13|21823.5
22:32:14|21824.62
22:32:15|21824.59
22:32:16|21825.31
22:32:16|21824.52
22:32:18|21824.48
22:32:19|21824.52
22:32:19|21824.07
22:32:21|21823.88
22:32:22|21824.11
22:32:23|21824.
22:32:24|21825.81
22:32:24|21825.78
22:32:26|21826.67
22:32:26|21826.17
22:32:27|21824.92
22:32:28|21825.91
22:32:30|21828.56
22:32:32|21826.81
22:32:33|21827.77
22:32:33|21828.33
22:32:35|21825.74
22:32:35|21823.98
22:32:37|21823.43
22:32:38|21823.22
22:32:39|21822.24
22:32:40|21822.13
22:32:41|21821.79
22:32:42|21823.69
22:32:43|21822.94
22:32:44|21822.85
22:32:45|21822.89
22:32:46|21823.22
22:32:47|21822.74
22:32:48|21824.41
22:32:50|21824.
22:32:50|21824.
22:32:52|21824.45
22:32:54|21825.84
22:32:54|21826.62
22:32:55|21826.9
22:32:57|21826.9
22:32:58|21827.72
22:32:59|21827.21
22:33:00|21827.23
22:33:01|21826.73
22:33:02|21826.54
22:33:03|21826.38
22:33:04|21826.33
22:33:05|21825.54
22:33:06|21827.35
22:33:08|21828.7
22:33:09|21828.96
22:33:09|21828.64
22:33:10|21828.57
22:33:11|21827.91
22:33:12|21828.13
22:33:14|21828.55
22:33:15|21828.62
22:33:16|21828.89
22:33:16|21828.24
22:33:18|21828.09
22:33:18|21827.53
22:33:20|21825.36
22:33:21|21825.36
22:33:22|21825.97
22:33:22|21827.34
22:33:23|21827.02
22:33:24|21827.
22:33:25|21828.68
22:33:26|21829.89
22:33:27|21828.68
22:33:28|21828.87
22:33:30|21828.96
22:33:31|21828.88
22:33:33|21829.48
22:33:34|21828.57
22:33:36|21829.12
22:33:37|21828.67
22:33:37|21829.09
22:33:39|21828.12
22:33:40|21829.39
22:33:41|21829.73
22:33:42|21829.06
22:33:43|21829.6
22:33:44|21829.06
22:33:45|21829.22
22:33:46|21829.96
22:33:47|21829.93
22:33:48|21831.12
22:33:49|21830.95
22:33:50|21831.03
22:33:52|21829.99
22:33:53|21830.07
22:33:54|21830.07
22:33:55|21831.21
22:33:56|21830.66
22:33:57|21830.23
22:33:58|21828.83
22:33:59|21829.06
22:34:00|21828.78
22:34:01|21828.52
22:34:02|21828.61
22:34:03|21828.8
22:34:04|21827.83
22:34:05|21827.83
22:34:07|21824.2
22:34:08|21823.47
22:34:09|21822.68
22:34:10|21814.65
22:34:11|21816.07
22:34:12|21818.23
22:34:13|21817.71
22:34:14|21817.43
22:34:15|21817.26
22:34:16|21814.28
22:34:17|21814.27
22:34:18|21814.73
22:34:19|21813.95
22:34:20|21815.55
22:34:21|21816.32
22:34:23|21818.17
22:34:23|21817.76
22:34:25|21822.12
22:34:26|21823.03
22:34:27|21822.15
22:34:28|21822.15
22:34:29|21821.96
22:34:30|21821.46
22:34:31|21822.58
22:34:32|21821.74
22:34:34|21823.
22:34:34|21823.46
22:34:37|21822.23
22:34:38|21822.24
22:34:39|21822.15
22:34:40|21821.92
22:34:41|21822.03
22:34:42|21821.92
22:34:43|21821.88
22:34:43|21821.01
22:34:44|21820.98
22:34:46|21819.57
22:34:46|21820.13
22:34:48|21820.37
22:34:49|21819.85
22:34:50|21819.86
22:34:51|21819.9
22:34:51|21819.49
22:34:52|21819.52
22:34:54|21819.71
22:34:55|21820.12
22:34:55|21819.81
22:34:57|21820.15
22:34:57|21818.76
22:34:59|21821.24
22:35:00|21821.47
22:35:01|21823.13
22:35:02|21823.59
22:35:03|21822.82
22:35:04|21823.11
22:35:06|21823.64
22:35:07|21823.15
22:35:07|21823.24
22:35:09|21820.21
22:35:11|21820.53
22:35:11|21819.52
22:35:12|21819.52
22:35:13|21819.52
22:35:14|21819.53
22:35:15|21819.8
22:35:16|21820.55
22:35:17|21820.16
22:35:18|21821.77
22:35:19|21822.69
22:35:20|21822.46
22:35:21|21822.48
22:35:22|21821.95
22:35:23|21821.96
22:35:24|21820.69
22:35:25|21821.32
22:35:26|21821.
22:35:27|21823.05
22:35:28|21823.85
22:35:29|21823.77
22:35:30|21823.18
22:35:31|21821.96
22:35:33|21821.92
22:35:34|21822.27
22:35:34|21822.24
22:35:35|21820.
22:35:37|21819.82
22:35:37|21819.74
22:35:39|21820.12
22:35:39|21818.4
22:35:40|21816.53
22:35:42|21815.59
22:35:43|21815.68
22:35:45|21816.79
22:35:45|21816.69
22:35:46|21814.24
22:35:47|21814.59
22:35:48|21813.28
22:35:49|21814.35
22:35:50|21814.26
22:35:51|21814.26
22:35:52|21813.58
22:35:53|21814.23
22:35:54|21814.11
22:35:55|21814.09
22:35:56|21814.12
22:35:58|21813.9
22:35:59|21814.47
22:36:00|21814.07
22:36:01|21813.44
22:36:02|21813.38
22:36:03|21813.54
22:36:04|21813.83
22:36:06|21813.67
22:36:07|21813.69
22:36:07|21813.69
22:36:10|21813.92
22:36:10|21815.5
22:36:11|21816.05
22:36:12|21815.96
22:36:13|21815.97
22:36:14|21815.89
22:36:15|21816.66
22:36:16|21816.92
22:36:17|21817.06
22:36:18|21817.34
22:36:19|21819.37
22:36:20|21819.94
22:36:21|21822.42
22:36:22|21825.2
22:36:23|21824.82
22:36:24|21824.64
22:36:25|21824.64
22:36:26|21823.26
22:36:27|21823.8
22:36:28|21823.87
22:36:29|21823.26
22:36:30|21823.79
22:36:31|21823.27
22:36:33|21823.81
22:36:34|21823.66
22:36:35|21823.87
22:36:37|21823.29
22:36:37|21823.29
22:36:38|21823.88
22:36:39|21823.28
22:36:40|21823.82
22:36:41|21824.49
22:36:42|21824.78
22:36:43|21824.02
22:36:44|21824.13
22:36:45|21824.46
22:36:46|21825.22
22:36:48|21825.36
22:36:49|21825.31
22:36:50|21824.54
22:36:51|21824.53
22:36:52|21824.36
22:36:53|21824.33
22:36:54|21824.16
22:36:55|21825.09
22:36:56|21824.94
22:36:57|21824.47
22:36:58|21825.3
22:36:59|21825.77
22:37:00|21826.93
22:37:02|21824.62
22:37:02|21824.64
22:37:04|21825.28
22:37:06|21826.46
22:37:07|21828.04
22:37:09|21828.76
22:37:10|21828.38
22:37:11|21828.71
22:37:12|21828.65
22:37:13|21828.74
22:37:14|21828.84
22:37:15|21830.75
22:37:16|21829.44
22:37:17|21830.29
22:37:18|21829.17
22:37:19|21830.55
22:37:20|21831.07
22:37:21|21830.2
22:37:22|21830.2
22:37:23|21829.46
22:37:24|21831.22
22:37:25|21829.77
22:37:26|21829.55
22:37:27|21829.55
22:37:29|21829.54
22:37:29|21829.62
22:37:31|21830.69
22:37:32|21830.88
22:37:32|21830.88
22:37:33|21830.39
22:37:34|21829.45
22:37:35|21828.16
22:37:36|21827.02
22:37:38|21825.93
22:37:39|21827.34
22:37:40|21826.92
22:37:41|21827.07
22:37:43|21826.69
22:37:43|21827.37
22:37:44|21827.57
22:37:45|21827.16
22:37:46|21826.94
22:37:48|21826.62
22:37:48|21826.06
22:37:49|21827.38
22:37:50|21828.13
22:37:52|21828.24
22:37:52|21828.54
22:37:53|21828.67
22:37:55|21830.27
22:37:55|21831.07
22:37:56|21829.43
22:37:57|21829.64
22:37:58|21831.47
22:37:59|21831.
22:38:01|21835.44
22:38:02|21834.81
22:38:04|21833.72
22:38:05|21835.37
22:38:06|21835.68
22:38:07|21836.07
22:38:09|21837.15
22:38:10|21837.29
22:38:10|21835.88
22:38:12|21842.92
22:38:13|21837.72
22:38:13|21837.19
22:38:14|21839.15
22:38:15|21837.37
22:38:17|21835.71
22:38:19|21835.42
22:38:20|21833.84
22:38:21|21832.89
22:38:22|21833.7
22:38:23|21832.95
22:38:24|21834.56
22:38:25|21834.33
22:38:26|21835.1
22:38:28|21834.32
22:38:28|21834.36
22:38:30|21835.75
22:38:31|21834.84
22:38:32|21834.94
22:38:33|21835.17
22:38:34|21836.34
22:38:35|21835.13
22:38:36|21835.13
22:38:37|21836.02
22:38:38|21835.01
22:38:39|21835.16
22:38:40|21835.65
22:38:41|21835.02
22:38:42|21835.13
22:38:43|21834.03
22:38:44|21832.74
22:38:45|21829.74
22:38:46|21833.17
22:38:47|21832.65
22:38:48|21833.41
22:38:49|21833.68
22:38:50|21833.69
22:38:51|21833.64
22:38:52|21832.76
22:38:53|21832.48
22:38:54|21832.51
22:38:55|21832.82
22:38:56|21833.32
22:38:57|21830.72
22:38:58|21831.02
22:38:59|21830.27
22:39:01|21831.1
22:39:02|21830.84
22:39:04|21832.09
22:39:06|21831.48
22:39:06|21831.26
22:39:08|21831.
22:39:09|21831.12
22:39:10|21831.72
22:39:11|21832.52
22:39:12|21835.7
22:39:13|21837.09
22:39:14|21839.08
22:39:15|21839.58
22:39:15|21839.59
22:39:18|21839.51
22:39:18|21839.96
22:39:19|21838.91
22:39:20|21838.63
22:39:21|21839.96
22:39:22|21840.46
22:39:23|21841.94
22:39:24|21840.81
22:39:25|21841.4
22:39:26|21841.41
22:39:27|21841.98
22:39:28|21841.36
22:39:29|21841.22
22:39:31|21842.
22:39:31|21841.26
22:39:33|21840.24
22:39:33|21839.25
22:39:35|21839.88
22:39:36|21839.59
22:39:38|21839.29
22:39:38|21838.48
22:39:39|21838.98
22:39:40|21839.44
22:39:41|21838.09
22:39:43|21837.78
22:39:44|21836.97
22:39:44|21836.11
22:39:47|21835.47
22:39:47|21834.78
22:39:48|21836.39
22:39:49|21836.71
22:39:50|21837.69
22:39:51|21838.07
22:39:52|21838.15
22:39:53|21838.44
22:39:54|21839.41
22:39:55|21839.4
22:39:56|21839.56
22:39:57|21841.83
22:39:58|21840.67
22:40:00|21840.86
22:40:00|21839.67
22:40:01|21839.66
22:40:03|21839.5
22:40:04|21839.62
22:40:06|21838.92
22:40:07|21839.55
22:40:09|21838.64
22:40:09|21843.79
22:40:10|21843.91
22:40:11|21843.2
22:40:12|21841.79
22:40:13|21842.07
22:40:14|21843.33
22:40:16|21842.96
22:40:17|21843.2
22:40:18|21844.16
22:40:18|21844.57
22:40:21|21845.74
22:40:21|21846.38
22:40:22|21846.79
22:40:23|21846.99
22:40:24|21848.24
22:40:25|21849.93
22:40:26|21847.23
22:40:27|21848.34
22:40:28|21850.26
22:40:29|21849.21
22:40:30|21849.57
22:40:31|21850.75
22:40:32|21851.51
22:40:34|21850.67
22:40:35|21852.
22:40:36|21855.01
22:40:37|21855.39
22:40:38|21857.85
22:40:39|21860.89
22:40:40|21865.39
22:40:41|21866.56
22:40:42|21865.51
22:40:43|21865.82
22:40:44|21866.61
22:40:45|21868.21
22:40:46|21869.52
22:40:47|21868.71
22:40:48|21868.65
22:40:49|21870.03
22:40:50|21871.3
22:40:51|21872.55
22:40:52|21873.46
22:40:53|21874.64
22:40:54|21876.63
22:40:55|21879.06
22:40:56|21878.89
22:40:57|21878.09
22:40:58|21878.28
22:40:59|21876.21
22:41:00|21876.6
22:41:01|21876.99
22:41:02|21876.15
22:41:03|21873.67
22:41:04|21873.58
22:41:05|21871.38
22:41:06|21872.15
22:41:07|21866.96
22:41:09|21866.05
22:41:10|21863.24
22:41:12|21865.68
22:41:12|21863.87
22:41:13|21860.43
22:41:14|21858.6
22:41:16|21869.94
22:41:17|21869.12
22:41:18|21866.15
22:41:19|21865.35
22:41:20|21866.81
22:41:22|21865.19
22:41:23|21865.26
22:41:23|21863.4
22:41:25|21861.11
22:41:25|21861.6
22:41:26|21860.51
22:41:27|21861.53
22:41:28|21861.53
22:41:30|21861.98
22:41:30|21861.14
22:41:32|21858.73
22:41:32|21860.7
22:41:33|21857.69
22:41:34|21857.73
22:41:35|21858.67
22:41:36|21858.18
22:41:37|21858.99
22:41:38|21859.28
22:41:40|21855.97
22:41:41|21855.8
22:41:42|21855.14
22:41:44|21854.06
22:41:45|21854.77
22:41:45|21854.07
22:41:46|21855.51
22:41:47|21858.91
22:41:48|21861.36
22:41:49|21862.07
22:41:50|21864.42
22:41:52|21864.73
22:41:53|21864.29
22:41:54|21864.51
22:41:54|21864.81
22:41:55|21864.93
22:41:56|21864.5
22:41:57|21863.23
22:41:58|21863.54
22:41:59|21863.21
22:42:00|21862.26
22:42:02|21863.73
22:42:02|21862.18
22:42:03|21863.42
22:42:05|21862.34
22:42:06|21861.22
22:42:07|21861.65
22:42:08|21861.18
22:42:09|21861.55
22:42:10|21864.02
22:42:11|21865.48
22:42:12|21865.01
22:42:13|21864.96
22:42:14|21865.1
22:42:16|21865.87
22:42:17|21866.42
22:42:18|21865.43
22:42:18|21863.25
22:42:20|21865.68
22:42:21|21865.1
22:42:21|21864.09
22:42:23|21861.67
22:42:23|21860.62
22:42:25|21861.64
22:42:26|21861.66
22:42:27|21861.45
22:42:28|21860.05
22:42:29|21857.68
22:42:30|21858.5
22:42:31|21857.64
22:42:32|21860.17
22:42:34|21858.6
22:42:34|21858.56
22:42:36|21859.87
22:42:37|21860.76
22:42:39|21861.31
22:42:39|21861.78
22:42:40|21862.69
22:42:41|21860.81
22:42:42|21856.86
22:42:44|21858.23
22:42:44|21858.09
22:42:46|21856.98
22:42:46|21856.25
22:42:48|21853.96
22:42:49|21854.94
22:42:50|21853.95
22:42:51|21855.79
22:42:52|21856.12
22:42:53|21856.79
22:42:53|21857.24
22:42:55|21855.88
22:42:55|21856.5
22:42:57|21856.48
22:42:58|21856.09
22:42:59|21856.2
22:43:00|21855.54
22:43:00|21856.3
22:43:02|21854.99
22:43:04|21853.89
22:43:04|21853.37
22:43:05|21853.55
22:43:06|21852.48
22:43:07|21852.35
22:43:08|21852.42
22:43:09|21852.62
22:43:10|21852.91
22:43:11|21853.05
22:43:12|21852.15
22:43:13|21852.26
22:43:14|21853.
22:43:15|21852.2
22:43:17|21852.56
22:43:19|21854.
22:43:19|21854.
22:43:21|21852.48
22:43:23|21855.49
22:43:24|21855.36
22:43:25|21855.86
22:43:25|21855.61
22:43:28|21854.05
22:43:28|21853.43
22:43:30|21850.87
22:43:31|21851.71
22:43:32|21853.32
22:43:34|21855.79
22:43:34|21857.77
22:43:35|21857.59
22:43:36|21860.67
22:43:37|21865.06
22:43:38|21867.64
22:43:39|21869.24
22:43:40|21871.08
22:43:41|21871.65
22:43:42|21871.26
22:43:43|21869.93
22:43:44|21869.09
22:43:45|21867.86
22:43:46|21865.
22:43:47|21864.24
22:43:48|21864.9
22:43:49|21865.05
22:43:50|21863.66
22:43:51|21863.63
22:43:52|21863.47
22:43:53|21862.6
22:43:54|21862.56
22:43:56|21862.53
22:43:57|21861.47
22:43:58|21862.51
22:43:59|21862.12
22:44:00|21863.53
22:44:01|21864.2
22:44:01|21865.53
22:44:03|21864.17
22:44:03|21863.77
22:44:04|21864.37
22:44:06|21865.77
22:44:07|21863.89
22:44:08|21862.75
22:44:10|21863.54
22:44:10|21861.04
22:44:11|21860.87
22:44:12|21861.46
22:44:13|21860.89
22:44:14|21864.33
22:44:15|21864.95
22:44:16|21865.08
22:44:18|21866.63
22:44:20|21866.98
22:44:20|21866.19
22:44:22|21865.94
22:44:23|21865.91
22:44:24|21865.21
22:44:26|21867.02
22:44:26|21866.94
22:44:27|21866.12
22:44:28|21872.41
22:44:29|21870.47
22:44:30|21870.82
22:44:31|21870.87
22:44:32|21872.92
22:44:33|21875.41
22:44:34|21876.66
22:44:35|21876.6
22:44:36|21874.64
22:44:37|21877.07
22:44:38|21877.63
22:44:39|21876.74
22:44:40|21875.24
22:44:41|21875.74
22:44:43|21877.87
22:44:44|21877.93
22:44:45|21878.13
22:44:46|21878.19
22:44:47|21878.36
22:44:48|21878.48
22:44:49|21879.18
22:44:50|21877.83
22:44:51|21877.26
22:44:52|21877.27
22:44:53|21877.67
22:44:55|21877.2
22:44:55|21875.54
22:44:56|21874.37
22:44:57|21872.72
22:44:58|21873.75
22:44:59|21873.26
22:45:00|21870.69
22:45:01|21872.22
22:45:02|21871.78
22:45:04|21871.96
22:45:05|21872.42
22:45:06|21870.
22:45:06|21867.67
22:45:08|21868.56
22:45:09|21868.44
22:45:09|21868.54
22:45:11|21867.64
22:45:12|21867.65
22:45:12|21867.44
22:45:13|21867.45
22:45:14|21866.9
22:45:16|21866.87
22:45:17|21867.41
22:45:19|21865.69
22:45:20|21866.17
22:45:22|21864.66
22:45:23|21865.08
22:45:24|21865.95
22:45:25|21863.99
22:45:26|21863.04
22:45:27|21862.55
22:45:28|21863.55
22:45:30|21863.74
22:45:31|21862.77
22:45:32|21863.58
22:45:33|21863.74
22:45:34|21864.15
22:45:35|21864.15
22:45:36|21865.04
22:45:37|21865.96
22:45:38|21865.92
22:45:39|21864.4
22:45:40|21864.62
22:45:41|21865.92
22:45:42|21863.55
22:45:43|21860.91
22:45:44|21860.
22:45:45|21859.35
22:45:46|21858.54
22:45:47|21861.66
22:45:48|21862.67
22:45:49|21862.67
22:45:50|21862.4
22:45:51|21860.8
22:45:52|21861.11
22:45:54|21861.45
22:45:55|21861.56
22:45:55|21860.65
22:45:57|21861.03
22:45:57|21856.79
22:45:58|21855.42
22:46:00|21856.66
22:46:00|21856.38
22:46:02|21855.08
22:46:02|21855.06
22:46:03|21854.87
22:46:04|21854.04
22:46:06|21855.01
22:46:06|21855.33
22:46:07|21854.61
22:46:09|21854.06
22:46:10|21852.96
22:46:11|21854.68
22:46:12|21854.36
22:46:12|21854.3
22:46:13|21854.53
22:46:14|21854.66
22:46:16|21853.75
22:46:16|21853.88
22:46:18|21855.
22:46:19|21855.24
22:46:21|21856.02
22:46:22|21859.58
22:46:24|21859.84
22:46:25|21860.
22:46:26|21862.44
22:46:27|21862.97
22:46:29|21863.
22:46:29|21863.49
22:46:31|21863.33
22:46:32|21860.11
22:46:33|21859.24
22:46:34|21857.5
22:46:36|21854.75
22:46:36|21855.62
22:46:37|21857.04
22:46:39|21856.11
22:46:40|21856.69
22:46:41|21856.69
22:46:42|21856.42
22:46:43|21856.99
22:46:44|21856.08
22:46:45|21856.04
22:46:46|21857.11
22:46:47|21858.26
22:46:48|21858.58
22:46:49|21858.93
22:46:50|21858.93
22:46:51|21858.25
22:46:52|21858.14
22:46:53|21858.11
22:46:54|21857.61
22:46:55|21857.86
22:46:56|21858.9
22:46:57|21853.86
22:46:58|21854.01
22:46:59|21854.91
22:47:00|21855.14
22:47:02|21855.06
22:47:02|21854.85
22:47:03|21855.54
22:47:04|21854.85
22:47:05|21854.41
22:47:06|21854.22
22:47:08|21853.52
22:47:09|21854.31
22:47:10|21854.46
22:47:11|21854.28
22:47:12|21854.28
22:47:14|21854.72
22:47:15|21853.77
22:47:16|21852.81
22:47:17|21852.67
22:47:17|21851.65
22:47:18|21851.64
22:47:20|21851.66
22:47:20|21850.74
22:47:21|21849.55
22:47:23|21850.4
22:47:24|21847.94
22:47:25|21848.76
22:47:26|21850.
22:47:27|21851.89
22:47:29|21850.08
22:47:30|21850.83
22:47:30|21850.88
22:47:32|21850.57
22:47:33|21850.84
22:47:34|21850.97
22:47:35|21850.98
22:47:36|21849.88
22:47:38|21851.08
22:47:38|21851.92
22:47:40|21851.99
22:47:40|21851.07
22:47:42|21847.39
22:47:43|21847.87
22:47:44|21848.33
22:47:45|21848.92
22:47:46|21848.54
22:47:47|21848.25
22:47:48|21848.21
22:47:49|21846.88
22:47:50|21851.87
22:47:51|21850.47
22:47:52|21844.59
22:47:53|21842.56
22:47:54|21844.02
22:47:55|21845.45
22:47:56|21845.64
22:47:57|21845.58
22:47:58|21846.18
22:47:59|21844.97
22:48:00|21844.47
22:48:01|21844.53
22:48:02|21844.53
22:48:03|21843.57
22:48:04|21845.56
22:48:05|21844.95
22:48:06|21843.29
22:48:07|21840.09
22:48:08|21840.17
22:48:09|21840.08
22:48:10|21840.21
22:48:11|21840.36
22:48:12|21840.22
22:48:13|21839.94
22:48:14|21839.45
22:48:15|21839.03
22:48:16|21839.31
22:48:17|21837.95
22:48:18|21837.95
22:48:19|21839.23
22:48:20|21839.8
22:48:22|21839.3
22:48:22|21839.71
22:48:24|21839.72
22:48:26|21840.56
22:48:26|21841.16
22:48:28|21839.79
22:48:29|21840.28
22:48:30|21841.05
22:48:31|21839.33
22:48:32|21838.16
22:48:33|21838.37
22:48:34|21838.81
22:48:35|21839.25
22:48:36|21838.18
22:48:37|21839.78
22:48:38|21839.97
22:48:39|21840.27
22:48:40|21840.3
22:48:41|21839.6
22:48:42|21840.43
22:48:43|21839.18
22:48:44|21839.77
22:48:45|21839.85
22:48:46|21837.6
22:48:47|21837.21
22:48:48|21837.29
22:48:49|21837.93
22:48:50|21838.51
22:48:51|21838.15
22:48:52|21837.98
22:48:53|21837.6
22:48:54|21837.68
22:48:55|21837.53
22:48:56|21837.53
22:48:57|21835.82
22:48:58|21836.11
22:49:00|21836.
22:49:00|21836.13
22:49:01|21835.53
22:49:02|21835.58
22:49:04|21836.04
22:49:05|21836.02
22:49:06|21835.82
22:49:06|21837.49
22:49:07|21838.2
22:49:09|21838.52
22:49:10|21838.39
22:49:11|21838.29
22:49:12|21837.99
22:49:13|21838.55
22:49:14|21838.05
22:49:15|21838.2
22:49:16|21837.27
22:49:17|21836.92
22:49:18|21837.72
22:49:20|21837.94
22:49:21|21835.59
22:49:22|21835.15
22:49:24|21835.49
22:49:25|21836.03
22:49:26|21835.44
22:49:27|21833.48
22:49:29|21833.
22:49:30|21833.84
22:49:31|21834.22
22:49:32|21834.57
22:49:33|21833.46
22:49:34|21833.15
22:49:35|21833.92
22:49:36|21834.87
22:49:37|21834.68
22:49:38|21834.04
22:49:39|21834.13
22:49:40|21834.84
22:49:41|21835.05
22:49:42|21834.98
22:49:43|21834.24
22:49:44|21836.01
22:49:45|21837.03
22:49:46|21838.
22:49:47|21837.64
22:49:48|21837.08
22:49:49|21837.51
22:49:50|21837.82
22:49:51|21837.87
22:49:52|21837.35
22:49:53|21837.21
22:49:54|21837.97
22:49:55|21837.53
22:49:56|21838.78
22:49:57|21835.98
22:49:58|21836.5
22:49:59|21838.99
22:50:01|21838.59
22:50:02|21838.43
22:50:03|21844.24
22:50:03|21844.62
22:50:05|21844.71
22:50:06|21844.73
22:50:07|21845.
22:50:08|21844.84
22:50:09|21843.13
22:50:10|21842.65
22:50:11|21843.52
22:50:13|21842.86
22:50:13|21843.48
22:50:14|21842.89
22:50:15|21842.77
22:50:17|21844.01
22:50:18|21842.79
22:50:19|21842.88
22:50:20|21840.75
22:50:21|21840.47
22:50:22|21838.9
22:50:24|21837.28
22:50:25|21835.1
22:50:26|21836.14
22:50:27|21836.06
22:50:28|21834.64
22:50:30|21834.55
22:50:30|21836.15
22:50:32|21835.12
22:50:32|21834.45
22:50:35|21833.84
22:50:35|21834.52
22:50:36|21831.65
22:50:38|21831.37
22:50:39|21831.16
22:50:40|21829.56
22:50:41|21829.99
22:50:42|21829.89
22:50:43|21830.12
22:50:44|21830.24
22:50:45|21830.35
22:50:47|21831.04
22:50:47|21831.17
22:50:48|21830.63
22:50:49|21831.18
22:50:51|21830.1
22:50:51|21830.19
22:50:52|21830.12
22:50:53|21829.9
22:50:54|21830.68
22:50:55|21830.72
22:50:56|21829.49
22:50:57|21829.47
22:50:58|21828.68
22:50:59|21828.13
22:51:00|21828.1
22:51:01|21827.03
22:51:02|21827.02
22:51:03|21827.
22:51:04|21827.
22:51:05|21827.93
22:51:06|21827.91
22:51:08|21827.33
22:51:09|21827.14
22:51:10|21826.06
22:51:12|21822.31
22:51:12|21823.25
22:51:14|21823.25
22:51:15|21823.43
22:51:16|21822.36
22:51:16|21823.25
22:51:17|21823.63
22:51:19|21823.57
22:51:20|21823.3
22:51:20|21822.86
22:51:22|21821.73
22:51:22|21821.85
22:51:24|21822.36
22:51:26|21819.65
22:51:27|21824.13
22:51:29|21828.66
22:51:29|21829.44
22:51:31|21828.65
22:51:32|21830.
22:51:32|21831.36
22:51:34|21830.88
22:51:34|21830.36
22:51:36|21829.86
22:51:37|21829.21
22:51:38|21828.04
22:51:39|21829.08
22:51:40|21829.19
22:51:41|21829.19
22:51:42|21828.94
22:51:44|21829.18
22:51:45|21829.49
22:51:45|21829.04
22:51:47|21829.2
22:51:48|21828.72
22:51:50|21829.34
22:51:50|21830.
22:51:52|21829.06
22:51:53|21828.74
22:51:54|21829.99
22:51:55|21829.97
22:51:56|21830.38
22:51:57|21829.97
22:51:58|21830.97
22:51:59|21830.89
22:52:00|21831.29
22:52:02|21830.16
22:52:02|21830.12
22:52:04|21830.12
22:52:05|21830.43
22:52:06|21830.12
22:52:07|21830.12
22:52:08|21830.4
22:52:09|21830.64
22:52:10|21830.69
22:52:11|21830.59
22:52:12|21829.89
22:52:13|21830.14
22:52:14|21831.11
22:52:15|21830.59
22:52:17|21830.59
22:52:17|21830.88
22:52:18|21830.89
22:52:20|21830.89
22:52:20|21830.53
22:52:21|21830.53
22:52:23|21831.
22:52:23|21830.56
22:52:24|21829.69
22:52:25|21828.48
22:52:26|21828.48
22:52:28|21828.48
22:52:30|21828.48
22:52:31|21828.02
22:52:32|21827.74
22:52:34|21827.92
22:52:34|21828.32
22:52:35|21828.64
22:52:36|21828.97
22:52:38|21828.23
22:52:39|21828.23
22:52:39|21828.23
22:52:41|21828.23
22:52:42|21827.88
22:52:42|21827.93
22:52:44|21828.48
22:52:44|21828.43
22:52:45|21828.05
22:52:47|21828.52
22:52:48|21828.52
22:52:49|21827.38
22:52:50|21827.38
22:52:50|21826.57
22:52:51|21826.76
22:52:52|21826.08
22:52:53|21825.73
22:52:55|21825.69
22:52:56|21825.55
22:52:57|21825.8
22:52:58|21825.9
22:52:59|21825.42
22:53:00|21825.57
22:53:01|21825.28
22:53:02|21825.
22:53:03|21825.14
22:53:04|21825.68
22:53:05|21826.31
22:53:06|21826.16
22:53:07|21824.65
22:53:08|21825.06
22:53:09|21824.9
22:53:10|21824.97
22:53:11|21824.72
22:53:12|21824.24
22:53:13|21823.7
22:53:14|21824.01
22:53:15|21824.12
22:53:16|21824.49
22:53:17|21825.17
22:53:18|21824.29
22:53:19|21825.2
22:53:20|21822.93
22:53:21|21822.95
22:53:22|21823.41
22:53:23|21822.7
22:53:24|21822.7
22:53:25|21822.7
22:53:27|21824.9
22:53:27|21824.31
22:53:29|21824.17
22:53:29|21824.21
22:53:30|21824.44
22:53:32|21824.86
22:53:33|21825.28
22:53:34|21824.87
22:53:35|21826.19
22:53:36|21827.7
22:53:38|21826.7
22:53:38|21826.85
22:53:40|21826.62
22:53:40|21829.67
22:53:42|21828.16
22:53:42|21828.37
22:53:43|21829.21
22:53:45|21829.16
22:53:45|21828.44
22:53:46|21828.34
22:53:47|21828.16
22:53:48|21828.33
22:53:50|21827.32
22:53:51|21827.36
22:53:53|21827.37
22:53:54|21828.64
22:53:54|21829.09
22:53:56|21829.58
22:53:57|21828.93
22:53:58|21828.84
22:53:58|21828.78
22:54:00|21827.36
22:54:01|21827.62
22:54:03|21826.61
22:54:04|21826.88
22:54:05|21827.74
22:54:06|21827.87
22:54:07|21828.59
22:54:08|21829.26
22:54:09|21828.89
22:54:10|21829.42
22:54:12|21829.83
22:54:13|21829.83
22:54:14|21828.37
22:54:15|21827.9
22:54:16|21827.9
22:54:16|21827.9
22:54:17|21826.57
22:54:19|21827.03
22:54:20|21826.16
22:54:21|21825.72
22:54:22|21825.74
22:54:23|21827.29
22:54:24|21829.32
22:54:25|21826.95
22:54:27|21829.96
22:54:27|21829.98
22:54:30|21829.25
22:54:30|21829.25
22:54:31|21829.25
22:54:32|21829.25
22:54:34|21829.46
22:54:35|21828.77
22:54:36|21828.26
22:54:37|21828.26
22:54:37|21827.92
22:54:39|21832.23
22:54:39|21832.74
22:54:41|21833.05
22:54:41|21833.81
22:54:42|21833.37
22:54:43|21835.74
22:54:45|21835.45
22:54:46|21836.24
22:54:47|21835.44
22:54:48|21836.21
22:54:49|21835.21
22:54:50|21834.84
22:54:51|21833.94
22:54:52|21835.06
22:54:52|21831.65
22:54:54|21831.65
22:54:54|21831.02
22:54:56|21831.83
22:54:57|21832.32
22:54:58|21833.69
22:54:59|21833.89
22:55:00|21833.64
22:55:01|21834.25
22:55:02|21833.47
22:55:03|21832.32
22:55:04|21834.28
22:55:05|21834.53
22:55:06|21833.1
22:55:07|21831.14
22:55:08|21833.03
22:55:10|21832.42
22:55:11|21831.94
22:55:12|21830.3
22:55:12|21831.5
22:55:14|21830.79
22:55:15|21831.84
22:55:16|21831.5
22:55:17|21832.07
22:55:18|21832.07
22:55:20|21830.41
22:55:20|21831.08
22:55:21|21830.3
22:55:22|21830.67
22:55:23|21832.82
22:55:24|21832.06
22:55:25|21832.18
22:55:26|21831.05
22:55:28|21831.36
22:55:29|21832.89
22:55:31|21832.89
22:55:32|21832.89
22:55:33|21832.51
22:55:34|21830.96
22:55:34|21832.64
22:55:35|21831.15
22:55:38|21830.94
22:55:38|21830.98
22:55:39|21830.98
22:55:40|21830.11
22:55:41|21830.11
22:55:42|21829.91
22:55:44|21829.66
22:55:45|21831.63
22:55:45|21830.67
22:55:46|21829.25
22:55:47|21828.84
22:55:49|21829.05
22:55:50|21829.81
22:55:51|21829.78
22:55:52|21829.73
22:55:53|21829.68
22:55:54|21829.65
22:55:55|21829.81
22:55:56|21829.81
22:55:57|21829.81
22:55:58|21830.15
22:55:59|21830.73
22:56:00|21831.18
22:56:01|21831.11
22:56:02|21830.45
22:56:03|21830.58
22:56:04|21830.25
22:56:06|21830.71
22:56:06|21830.8
22:56:07|21830.12
22:56:09|21830.13
22:56:10|21830.33
22:56:11|21830.72
22:56:12|21831.
22:56:13|21832.15
22:56:14|21832.8
22:56:15|21831.86
22:56:16|21832.5
22:56:17|21832.3
22:56:18|21832.39
22:56:19|21831.46
22:56:20|21832.38
22:56:21|21832.38
22:56:22|21831.82
22:56:23|21830.42
22:56:24|21831.43
22:56:25|21831.91
22:56:26|21831.91
22:56:27|21831.91
22:56:28|21831.87
22:56:30|21829.99
22:56:31|21829.75
22:56:32|21830.67
22:56:34|21831.43
22:56:35|21830.82
22:56:36|21830.71
22:56:37|21830.71
22:56:38|21829.75
22:56:39|21829.91
22:56:40|21830.
22:56:41|21830.1
22:56:43|21829.73
22:56:44|21830.2
22:56:45|21830.8
22:56:46|21832.
22:56:47|21832.15
22:56:48|21830.57
22:56:49|21831.6
22:56:50|21831.84
22:56:51|21831.84
22:56:53|21830.3
22:56:54|21829.88
22:56:55|21831.3
22:56:56|21831.3
22:56:57|21830.99
22:56:58|21830.14
22:56:59|21830.46
22:57:00|21830.41
22:57:01|21830.25
22:57:02|21830.8
22:57:03|21830.81
22:57:04|21831.04
22:57:05|21830.99
22:57:06|21830.46
22:57:08|21830.46
22:57:08|21831.06
22:57:10|21831.15
22:57:11|21830.81
22:57:12|21830.67
22:57:13|21830.67
22:57:14|21830.67
22:57:15|21830.
22:57:16|21830.
22:57:17|21830.
22:57:18|21829.98
22:57:19|21830.67
22:57:20|21830.99
22:57:21|21830.85
22:57:22|21830.85
22:57:23|21830.65
22:57:24|21830.56
22:57:25|21830.64
22:57:26|21830.64
22:57:27|21830.1
22:57:28|21830.
22:57:30|21828.98
22:57:31|21829.45
22:57:32|21828.95
22:57:34|21828.85
22:57:35|21829.08
22:57:36|21828.85
22:57:37|21828.09
22:57:38|21828.54
22:57:39|21828.54
22:57:40|21827.97
22:57:41|21828.19
22:57:42|21828.36
22:57:43|21828.21
22:57:44|21827.27
22:57:45|21827.43
22:57:45|21827.09
22:57:48|21827.58
22:57:48|21828.06
22:57:49|21828.95
22:57:50|21829.13
22:57:51|21828.9
22:57:52|21828.06
22:57:53|21828.96
22:57:54|21828.24
22:57:56|21832.99
22:57:56|21833.31
22:57:58|21832.5
22:57:59|21832.22
22:58:00|21831.04
22:58:01|21832.14
22:58:01|21832.2
22:58:03|21832.21
22:58:03|21832.96
22:58:04|21832.53
22:58:06|21832.58
22:58:07|21832.49
22:58:08|21832.43
22:58:10|21832.43
22:58:10|21831.92
22:58:11|21831.92
22:58:12|21832.15
22:58:13|21831.4
22:58:14|21831.75
22:58:15|21832.43
22:58:16|21832.23
22:58:17|21832.12
22:58:18|21831.62
22:58:19|21831.45
22:58:20|21832.06
22:58:21|21832.34
22:58:22|21831.92
22:58:23|21832.
22:58:24|21832.11
22:58:25|21831.06
22:58:26|21830.78
22:58:27|21831.24
22:58:28|21830.56
22:58:29|21830.71
22:58:31|21831.67
22:58:32|21831.67
22:58:33|21830.62
22:58:34|21830.85
22:58:36|21831.25
22:58:36|21830.86
22:58:37|21830.52
22:58:38|21830.28
22:58:39|21830.3
22:58:41|21830.5
22:58:42|21829.93
22:58:43|21830.14
22:58:44|21829.93
22:58:45|21829.84
22:58:46|21830.29
22:58:46|21829.84
22:58:48|21830.82
22:58:49|21830.2
22:58:49|21830.14
22:58:50|21830.14
22:58:52|21830.48
22:58:52|21830.48
22:58:54|21829.74
22:58:54|21829.68
22:58:55|21829.69
22:58:56|21829.69
22:58:57|21829.25
22:58:58|21829.69
22:59:00|21829.88
22:59:01|21829.24
22:59:01|21829.24
22:59:03|21829.61
22:59:04|21829.42
22:59:05|21829.15
22:59:06|21828.57
22:59:07|21829.87
22:59:08|21829.87
22:59:09|21829.15
22:59:10|21829.15
22:59:11|21829.15
22:59:13|21828.05
22:59:13|21828.58
22:59:15|21828.74
22:59:16|21827.77
22:59:16|21827.95
22:59:18|21827.95
22:59:19|21828.6
22:59:20|21828.99
22:59:21|21828.23
22:59:22|21828.44
22:59:23|21828.43
22:59:24|21828.02
22:59:25|21828.78
22:59:26|21827.21
22:59:26|21827.21
22:59:28|21826.79
22:59:29|21826.75
22:59:30|21827.3
22:59:31|21827.23
22:59:33|21826.55
22:59:33|21826.04
22:59:34|21826.22
22:59:36|21826.22
22:59:37|21826.22
22:59:38|21825.77
22:59:39|21825.62
22:59:40|21826.47
22:59:41|21826.47
22:59:42|21826.48
22:59:43|21826.15
22:59:44|21826.46
22:59:46|21826.85
22:59:46|21826.85
22:59:47|21826.71
22:59:49|21826.85
22:59:50|21827.47
22:59:50|21826.66
22:59:52|21827.44
22:59:52|21828.2
22:59:53|21827.27
22:59:54|21828.15
22:59:55|21828.19
22:59:57|21828.49
22:59:58|21828.46
22:59:58|21827.72
22:59:59|21828.
23:00:00|21828.51
23:00:02|21827.5
23:00:04|21828.41
23:00:05|21828.26
23:00:06|21826.67
23:00:07|21827.21
23:00:08|21826.99
23:00:09|21827.02
23:00:10|21827.61
23:00:12|21832.96
23:00:12|21833.88
23:00:13|21832.55
23:00:14|21830.12
23:00:15|21830.03
23:00:16|21830.03
23:00:17|21830.63
23:00:18|21830.28
23:00:20|21828.85
23:00:20|21827.61
23:00:21|21828.07
23:00:22|21826.01
23:00:23|21825.7
23:00:24|21826.21
23:00:25|21825.39
23:00:26|21826.37
23:00:27|21825.45
23:00:28|21825.54
23:00:29|21825.14
23:00:30|21825.66
23:00:31|21826.88
23:00:32|21826.73
23:00:34|21825.53
23:00:36|21826.8
23:00:37|21825.63
23:00:38|21825.34
23:00:39|21826.
23:00:40|21825.48
23:00:41|21825.91
23:00:42|21825.95
23:00:44|21824.83
23:00:45|21825.05
23:00:46|21824.07
23:00:47|21824.56
23:00:48|21824.65
23:00:49|21823.7
23:00:50|21824.67
23:00:51|21824.08
23:00:52|21822.93
23:00:53|21822.77
23:00:54|21823.44
23:00:55|21824.39
23:00:56|21824.02
23:00:57|21822.64
23:00:58|21821.7
23:00:59|21821.79
23:01:00|21822.77
23:01:01|21823.28
23:01:02|21822.48
23:01:03|21823.39
23:01:04|21822.73
23:01:05|21821.42
23:01:06|21821.62
23:01:07|21822.97
23:01:08|21821.18
23:01:09|21820.6
23:01:10|21820.7
23:01:11|21819.19
23:01:12|21820.07
23:01:13|21819.33
23:01:14|21819.33
23:01:16|21819.94
23:01:16|21820.26
23:01:17|21820.2
23:01:19|21820.03
23:01:20|21819.53
23:01:20|21818.1
23:01:21|21817.9
23:01:22|21818.91
23:01:24|21817.86
23:01:25|21818.92
23:01:25|21818.91
23:01:26|21818.95
23:01:27|21819.76
23:01:28|21819.28
23:01:30|21819.28
23:01:30|21819.54
23:01:32|21819.73
23:01:32|21819.09
23:01:34|21819.92
23:01:36|21819.41
23:01:37|21820.42
23:01:38|21820.74
23:01:39|21820.69
23:01:41|21820.65
23:01:42|21820.49
23:01:43|21820.58
23:01:44|21820.59
23:01:45|21820.62
23:01:47|21819.12
23:01:47|21819.54
23:01:48|21819.75
23:01:50|21821.58
23:01:51|21822.19
23:01:51|21823.62
23:01:52|21823.55
23:01:53|21824.23
23:01:55|21823.35
23:01:56|21823.35
23:01:58|21824.76
23:01:59|21823.83
23:02:00|21823.81
23:02:01|21825.06
23:02:02|21824.86
23:02:03|21825.43
23:02:04|21823.51
23:02:05|21822.96
23:02:06|21822.87
23:02:07|21824.12
23:02:08|21824.12
23:02:09|21824.46
23:02:10|21823.88
23:02:11|21823.21
23:02:12|21822.69
23:02:13|21823.29
23:02:14|21823.02
23:02:15|21823.21
23:02:16|21822.82
23:02:17|21822.66
23:02:18|21823.54
23:02:19|21823.06
23:02:20|21822.99
23:02:21|21821.78
23:02:22|21822.2
23:02:23|21818.26
23:02:24|21818.97
23:02:25|21818.64
23:02:26|21819.11
23:02:27|21819.11
23:02:28|21818.75
23:02:29|21818.3
23:02:30|21818.61
23:02:31|21813.94
23:02:32|21817.78
23:02:33|21818.25
23:02:34|21819.91
23:02:36|21818.54
23:02:37|21817.02
23:02:38|21816.76
23:02:39|21816.
23:02:40|21816.95
23:02:41|21815.33
23:02:42|21815.52
23:02:43|21815.63
23:02:44|21816.11
23:02:45|21816.29
23:02:46|21813.38
23:02:47|21813.6
23:02:48|21812.36
23:02:49|21813.51
23:02:50|21815.72
23:02:52|21816.85
23:02:53|21817.31
23:02:54|21816.64
23:02:55|21816.64
23:02:55|21816.5
23:02:56|21815.99
23:02:58|21815.24
23:02:59|21816.72
23:03:00|21816.72
23:03:01|21816.86
23:03:02|21817.29
23:03:03|21816.27
23:03:04|21815.77
23:03:05|21815.68
23:03:06|21814.76
23:03:07|21814.89
23:03:08|21815.3
23:03:09|21815.29
23:03:10|21815.29
23:03:11|21814.5
23:03:12|21814.7
23:03:13|21814.04
23:03:14|21814.85
23:03:16|21814.7
23:03:18|21816.28
23:03:18|21816.28
23:03:19|21815.96
23:03:21|21815.63
23:03:21|21814.48
23:03:22|21814.12
23:03:23|21814.71
23:03:24|21814.93
23:03:25|21815.36
23:03:26|21813.37
23:03:27|21812.69
23:03:28|21813.47
23:03:29|21813.45
23:03:30|21812.56
23:03:31|21812.73
23:03:32|21812.73
23:03:33|21812.54
23:03:34|21812.93
23:03:35|21812.93
23:03:37|21813.79
23:03:38|21812.66
23:03:39|21811.7
23:03:40|21811.72
23:03:40|21813.27
23:03:42|21817.9
23:03:43|21824.91
23:03:44|21824.92
23:03:45|21822.84
23:03:46|21823.65
23:03:47|21822.7
23:03:48|21821.4
23:03:49|21820.97
23:03:50|21821.46
23:03:51|21821.25
23:03:52|21824.71
23:03:52|21825.18
23:03:54|21827.59
23:03:55|21827.62
23:03:56|21833.38
23:03:57|21833.99
23:03:58|21835.1
23:03:59|21834.3
23:04:00|21834.77
23:04:00|21835.
23:04:02|21840.
23:04:02|21837.88
23:04:04|21835.67
23:04:04|21835.01
23:04:06|21836.56
23:04:07|21835.98
23:04:08|21834.85
23:04:08|21835.77
23:04:10|21835.3
23:04:11|21835.25
23:04:11|21836.88
23:04:13|21837.08
23:04:14|21835.91
23:04:15|21831.87
23:04:16|21832.14
23:04:17|21833.2
23:04:18|21832.92
23:04:19|21832.92
23:04:19|21833.14
23:04:21|21833.33
23:04:22|21833.44
23:04:23|21836.85
23:04:24|21837.68
23:04:25|21837.44
23:04:26|21837.64
23:04:27|21837.48
23:04:27|21838.09
23:04:29|21837.95
23:04:29|21837.19
23:04:31|21837.19
23:04:32|21836.16
23:04:34|21836.09
23:04:34|21836.68
23:04:35|21836.62
23:04:37|21835.37
23:04:39|21836.03
23:04:40|21836.35
23:04:41|21836.91
23:04:41|21836.38
23:04:44|21837.92
23:04:45|21839.34
23:04:45|21838.25
23:04:47|21837.74
23:04:48|21837.75
23:04:48|21837.45
23:04:49|21836.12
23:04:52|21837.25
23:04:52|21836.83
23:04:53|21836.63
23:04:54|21836.83
23:04:55|21836.53
23:04:56|21839.05
23:04:58|21838.33
23:04:59|21838.97
23:05:01|21838.17
23:05:02|21839.19
23:05:03|21840.
23:05:03|21842.41
23:05:05|21840.77
23:05:06|21840.3
23:05:07|21841.17
23:05:08|21839.32
23:05:09|21839.36
23:05:10|21839.66
23:05:11|21840.51
23:05:13|21842.03
23:05:13|21840.98
23:05:14|21841.11
23:05:15|21840.64
23:05:16|21841.16
23:05:17|21842.03
23:05:18|21841.31
23:05:19|21839.69
23:05:20|21838.
23:05:21|21837.83
23:05:22|21838.25
23:05:23|21838.25
23:05:24|21838.99
23:05:25|21838.99
23:05:26|21839.17
23:05:27|21838.18
23:05:28|21838.75
23:05:29|21838.36
23:05:30|21836.67
23:05:31|21836.69
23:05:32|21836.91
23:05:33|21837.34
23:05:34|21836.57
23:05:35|21837.22
23:05:36|21836.8
23:05:37|21836.95
23:05:39|21837.43
23:05:39|21832.02
23:05:40|21828.5
23:05:42|21828.97
23:05:44|21826.76
23:05:44|21825.76
23:05:46|21819.57
23:05:47|21820.06
23:05:49|21823.34
23:05:49|21823.03
23:05:50|21822.81
23:05:51|21823.42
23:05:52|21822.92
23:05:53|21824.41
23:05:54|21823.4
23:05:55|21823.59
23:05:56|21823.8
23:05:57|21823.67
23:05:58|21825.3
23:06:00|21823.66
23:06:00|21822.94
23:06:01|21823.6
23:06:03|21823.54
23:06:03|21824.56
23:06:05|21825.89
23:06:06|21826.48
23:06:07|21833.16
23:06:09|21830.76
23:06:09|21829.35
23:06:10|21830.73
23:06:11|21830.83
23:06:12|21831.21
23:06:13|21831.73
23:06:14|21831.62
23:06:15|21830.95
23:06:16|21831.03
23:06:17|21831.37
23:06:18|21833.84
23:06:19|21838.31
23:06:20|21838.22
23:06:21|21836.06
23:06:22|21835.18
23:06:24|21834.42
23:06:25|21834.46
23:06:26|21834.21
23:06:26|21834.22
23:06:28|21836.78
23:06:29|21834.24
23:06:30|21834.44
23:06:31|21835.12
23:06:33|21834.07
23:06:33|21834.58
23:06:34|21834.58
23:06:35|21834.27
23:06:36|21833.74
23:06:37|21832.48
23:06:39|21837.91
23:06:40|21839.24
23:06:42|21839.12
23:06:42|21836.54
23:06:43|21836.62
23:06:44|21836.51
23:06:45|21837.14
23:06:46|21836.81
23:06:47|21836.81
23:06:48|21838.37
23:06:49|21837.58
23:06:50|21837.68
23:06:52|21837.68
23:06:53|21836.73
23:06:54|21838.46
23:06:55|21837.66
23:06:56|21837.53
23:06:58|21836.21
23:06:58|21836.21
23:06:59|21836.12
23:07:00|21836.42
23:07:02|21836.8
23:07:03|21835.35
23:07:04|21837.33
23:07:05|21836.77
23:07:07|21836.35
23:07:07|21835.75
23:07:08|21834.41
23:07:09|21830.47
23:07:10|21829.05
23:07:11|21831.37
23:07:12|21833.59
23:07:13|21833.51
23:07:14|21830.89
23:07:15|21832.29
23:07:16|21832.61
23:07:17|21832.63
23:07:18|21832.49
23:07:20|21832.49
23:07:20|21832.8
23:07:22|21831.95
23:07:23|21830.9
23:07:24|21831.07
23:07:25|21831.91
23:07:26|21832.25
23:07:27|21831.94
23:07:28|21832.58
23:07:30|21832.31
23:07:30|21830.8
23:07:31|21828.62
23:07:32|21830.18
23:07:33|21830.67
23:07:34|21828.53
23:07:36|21829.15
23:07:36|21829.86
23:07:37|21829.86
23:07:38|21829.45
23:07:40|21828.21
23:07:42|21828.28
23:07:43|21827.61
23:07:44|21829.19
23:07:45|21829.65
23:07:47|21829.21
23:07:48|21829.25
23:07:48|21830.01
23:07:49|21830.18
23:07:51|21830.19
23:07:52|21829.8
23:07:53|21827.99
23:07:54|21829.66
23:07:55|21828.04
23:07:56|21828.04
23:07:57|21828.46
23:07:58|21828.46
23:07:59|21828.45
23:08:00|21827.67
23:08:01|21827.69
23:08:03|21827.72
23:08:03|21825.82
23:08:04|21826.79
23:08:06|21830.36
23:08:07|21829.94
23:08:08|21830.83
23:08:10|21830.46
23:08:10|21830.46
23:08:11|21830.2
23:08:12|21830.89
23:08:14|21835.15
23:08:15|21832.85
23:08:16|21833.15
23:08:17|21833.18
23:08:18|21833.18
23:08:19|21833.18
23:08:20|21834.2
23:08:21|21835.61
23:08:22|21835.78
23:08:23|21834.95
23:08:24|21834.5
23:08:25|21834.5
23:08:26|21833.85
23:08:27|21831.61
23:08:29|21832.29
23:08:30|21832.2
23:08:30|21832.39
23:08:32|21832.39
23:08:32|21832.96
23:08:33|21832.39
23:08:34|21833.99
23:08:35|21833.65
23:08:37|21833.76
23:08:37|21833.87
23:08:39|21833.24
23:08:40|21832.4
23:08:40|21832.4
23:08:42|21832.96
23:08:43|21832.82
23:08:44|21832.38
23:08:45|21832.63
23:08:46|21832.65
23:08:48|21834.01
23:08:49|21834.7
23:08:50|21834.7
23:08:52|21833.84
23:08:53|21833.84
23:08:54|21834.09
23:08:55|21834.22
23:08:57|21833.39
23:08:58|21833.39
23:08:59|21833.39
23:08:59|21833.44
23:09:01|21833.44
23:09:02|21833.89
23:09:03|21833.8
23:09:04|21834.48
23:09:05|21833.88
23:09:07|21834.03
23:09:07|21833.
23:09:08|21832.42
23:09:10|21829.16
23:09:11|21827.33
23:09:12|21826.56
23:09:13|21827.02
23:09:15|21826.42
23:09:15|21827.79
23:09:16|21828.32
23:09:18|21829.8
23:09:18|21828.26
23:09:19|21830.53
23:09:21|21832.47
23:09:21|21832.96
23:09:23|21833.72
23:09:24|21833.61
23:09:25|21832.45
23:09:26|21832.27
23:09:27|21832.27
23:09:28|21832.26
23:09:29|21831.42
23:09:30|21831.86
23:09:31|21830.63
23:09:32|21832.65
23:09:33|21832.72
23:09:34|21833.83
23:09:35|21834.22
23:09:36|21832.2
23:09:37|21829.58
23:09:38|21829.71
23:09:39|21828.68
23:09:40|21828.68
23:09:41|21830.51
23:09:43|21831.46
23:09:43|21832.78
23:09:45|21830.69
23:09:46|21829.54
23:09:47|21830.66
23:09:48|21829.56
23:09:49|21829.31
23:09:51|21829.31
23:09:53|21830.01
23:09:53|21830.67
23:09:54|21831.55
23:09:55|21832.2
23:09:56|21831.21
23:09:57|21831.21
23:09:59|21830.77
23:10:01|21829.56
23:10:01|21830.15
23:10:03|21829.3
23:10:04|21829.3
23:10:04|21830.32
23:10:06|21830.12
23:10:07|21828.94
23:10:08|21829.87
23:10:10|21829.59
23:10:10|21829.06
23:10:11|21826.1
23:10:12|21828.69
23:10:13|21829.71
23:10:14|21829.71
23:10:15|21829.01
23:10:16|21829.08
23:10:17|21827.35
23:10:19|21827.12
23:10:20|21827.96
23:10:21|21828.35
23:10:22|21828.02
23:10:23|21828.37
23:10:24|21827.26
23:10:25|21829.11
23:10:26|21830.23
23:10:27|21829.37
23:10:28|21830.34
23:10:28|21832.04
23:10:30|21831.7
23:10:31|21831.7
23:10:31|21831.88
23:10:33|21831.91
23:10:33|21831.91
23:10:36|21831.92
23:10:36|21830.89
23:10:37|21831.27
23:10:38|21832.89
23:10:39|21835.8
23:10:40|21835.11
23:10:41|21835.11
23:10:43|21833.6
23:10:45|21833.6
23:10:45|21834.26
23:10:46|21834.26
23:10:48|21834.27
23:10:49|21834.27
23:10:50|21834.07
23:10:51|21834.07
23:10:52|21834.35
23:10:53|21834.35
23:10:54|21834.3
23:10:55|21835.18
23:10:56|21833.35
23:10:57|21833.55
23:10:58|21832.94
23:10:59|21832.7
23:11:00|21834.25
23:11:02|21833.99
23:11:03|21833.95
23:11:03|21833.87
23:11:05|21833.87
23:11:06|21833.87
23:11:07|21833.87
23:11:09|21833.4
23:11:10|21832.73
23:11:10|21832.21
23:11:12|21833.45
23:11:14|21834.02
23:11:14|21834.03
23:11:15|21834.45
23:11:17|21834.77
23:11:18|21834.2
23:11:19|21834.23
23:11:20|21833.99
23:11:21|21834.08
23:11:22|21834.08
23:11:23|21834.11
23:11:24|21834.21
23:11:25|21834.02
23:11:26|21835.15
23:11:27|21835.34
23:11:28|21835.34
23:11:29|21835.34
23:11:30|21835.8
23:11:31|21834.41
23:11:32|21834.44
23:11:33|21834.03
23:11:34|21833.99
23:11:35|21831.12
23:11:36|21829.02
23:11:37|21830.69
23:11:39|21830.65
23:11:40|21830.07
23:11:40|21830.07
23:11:41|21830.07
23:11:42|21830.07
23:11:44|21831.06
23:11:46|21832.29
23:11:47|21832.
23:11:48|21832.
23:11:49|21831.56
23:11:50|21831.6
23:11:51|21831.86
23:11:52|21830.07
23:11:53|21829.96
23:11:54|21830.17
23:11:55|21830.56
23:11:56|21829.9
23:11:57|21830.3
23:11:58|21831.03
23:11:59|21831.23
23:12:01|21830.99
23:12:01|21833.71
23:12:03|21834.49
23:12:04|21833.38
23:12:05|21833.08
23:12:06|21834.11
23:12:07|21833.55
23:12:08|21834.43
23:12:09|21833.2
23:12:10|21831.42
23:12:11|21831.42
23:12:12|21829.71
23:12:13|21830.45
23:12:14|21830.85
23:12:15|21830.35
23:12:16|21832.2
23:12:17|21830.21
23:12:18|21830.64
23:12:19|21830.85
23:12:20|21830.77
23:12:21|21827.74
23:12:22|21828.83
23:12:23|21828.95
23:12:24|21828.65
23:12:25|21829.39
23:12:27|21828.7
23:12:27|21828.75
23:12:29|21829.
23:12:30|21829.
23:12:31|21828.04
23:12:32|21828.77
23:12:33|21828.77
23:12:33|21828.09
23:12:34|21828.77
23:12:35|21828.09
23:12:36|21828.96
23:12:38|21829.51
23:12:38|21830.91
23:12:39|21830.33
23:12:41|21830.73
23:12:41|21830.46
23:12:43|21830.88
23:12:43|21831.99
23:12:45|21832.37
23:12:46|21833.
23:12:47|21832.52
23:12:49|21831.4
23:12:50|21831.16
23:12:51|21831.05
23:12:52|21831.05
23:12:53|21830.67
23:12:54|21831.16
23:12:56|21830.88
23:12:56|21830.88
23:12:57|21831.97
23:12:58|21831.08
23:12:59|21831.08
23:13:01|21831.99
23:13:02|21831.99
23:13:03|21831.09
23:13:04|21831.11
23:13:05|21830.59
23:13:06|21830.59
23:13:06|21830.59
23:13:07|21830.59
23:13:09|21830.88
23:13:09|21831.64
23:13:11|21831.29
23:13:12|21831.42
23:13:13|21832.21
23:13:14|21831.42
23:13:15|21832.43
23:13:16|21832.43
23:13:17|21831.02
23:13:18|21830.18
23:13:19|21829.26
23:13:20|21830.2
23:13:21|21830.22
23:13:22|21829.59
23:13:23|21830.75
23:13:24|21830.75
23:13:25|21830.07
23:13:26|21830.07
23:13:27|21830.2
23:13:28|21832.21
23:13:29|21831.94
23:13:30|21831.79
23:13:31|21832.21
23:13:32|21833.63
23:13:33|21833.1
23:13:34|21835.81
23:13:35|21838.29
23:13:36|21839.42
23:13:37|21841.
23:13:38|21840.87
23:13:39|21839.78
23:13:40|21839.82
23:13:41|21838.34
23:13:42|21838.34
23:13:43|21838.7
23:13:44|21838.7
23:13:45|21837.96
23:13:47|21837.84
23:13:47|21838.61
23:13:49|21839.26
23:13:50|21839.94
23:13:52|21840.83
23:13:53|21840.77
23:13:55|21840.14
23:13:55|21841.94
23:13:57|21842.05
23:13:57|21841.81
23:13:58|21841.2
23:14:00|21841.2
23:14:01|21841.19
23:14:02|21842.16
23:14:04|21841.58
23:14:05|21842.07
23:14:05|21842.94
23:14:07|21842.96
23:14:08|21843.64
23:14:09|21845.
23:14:10|21842.91
23:14:11|21841.72
23:14:12|21843.09
23:14:14|21843.9
23:14:15|21844.06
23:14:16|21844.09
23:14:18|21844.07
23:14:19|21844.16
23:14:19|21842.89
23:14:21|21842.8
23:14:22|21842.92
23:14:23|21843.54
23:14:23|21842.35
23:14:24|21842.83
23:14:26|21842.98
23:14:26|21842.62
23:14:27|21842.18
23:14:28|21841.58
23:14:29|21839.73
23:14:30|21839.42
23:14:32|21838.77
23:14:33|21839.51
23:14:34|21839.47
23:14:35|21836.72
23:14:35|21833.22
23:14:36|21835.67
23:14:37|21837.51
23:14:39|21837.69
23:14:40|21838.06
23:14:41|21837.87
23:14:42|21837.24
23:14:43|21837.26
23:14:44|21837.87
23:14:45|21836.59
23:14:46|21836.82
23:14:47|21836.53
23:14:48|21835.44
23:14:49|21834.64
23:14:50|21833.61
23:14:51|21835.33
23:14:52|21834.59
23:14:53|21834.59
23:14:54|21834.95
23:14:55|21834.85
23:14:56|21835.15
23:14:57|21835.15
23:14:58|21835.34
23:14:59|21834.96
23:15:00|21834.96
23:15:01|21835.84
23:15:02|21835.28
23:15:03|21836.48
23:15:05|21836.21
23:15:06|21836.41
23:15:07|21836.41
23:15:08|21836.67
23:15:09|21836.44
23:15:10|21835.91
23:15:11|21835.91
23:15:12|21836.24
23:15:13|21836.22
23:15:15|21834.18
23:15:15|21833.67
23:15:17|21833.11
23:15:18|21833.14
23:15:19|21835.15
23:15:20|21834.47
23:15:21|21836.9
23:15:22|21836.56
23:15:23|21835.96
23:15:24|21834.94
23:15:25|21834.93
23:15:26|21835.06
23:15:27|21833.99
23:15:28|21834.94
23:15:29|21833.36
23:15:30|21834.39
23:15:31|21834.99
23:15:32|21835.79
23:15:33|21835.13
23:15:35|21835.14
23:15:36|21835.73
23:15:36|21835.01
23:15:38|21834.53
23:15:39|21834.06
23:15:40|21835.34
23:15:41|21835.68
23:15:42|21835.76
23:15:43|21835.34
23:15:44|21835.82
23:15:45|21835.34
23:15:46|21835.18
23:15:47|21835.12
23:15:47|21835.12
23:15:50|21835.3
23:15:51|21835.73
23:15:51|21836.02
23:15:52|21836.63
23:15:53|21836.61
23:15:54|21835.97
23:15:56|21834.96
23:15:57|21835.
23:15:59|21835.05
23:15:59|21835.09
23:16:00|21834.65
23:16:01|21834.67
23:16:02|21835.05
23:16:03|21834.28
23:16:04|21832.7
23:16:05|21832.81
23:16:06|21832.81
23:16:07|21831.12
23:16:08|21831.44
23:16:09|21831.5
23:16:10|21832.38
23:16:11|21833.43
23:16:12|21832.95
23:16:13|21833.51
23:16:14|21833.92
23:16:15|21833.44
23:16:16|21832.19
23:16:17|21832.24
23:16:18|21832.07
23:16:20|21833.16
23:16:20|21832.9
23:16:22|21833.08
23:16:23|21833.08
23:16:24|21832.9
23:16:25|21832.9
23:16:26|21833.43
23:16:27|21833.34
23:16:28|21833.53
23:16:29|21833.55
23:16:30|21833.83
23:16:31|21833.25
23:16:31|21834.41
23:16:33|21836.41
23:16:34|21836.34
23:16:35|21836.33
23:16:36|21835.3
23:16:36|21835.3
23:16:38|21835.73
23:16:39|21835.04
23:16:40|21835.76
23:16:41|21837.14
23:16:42|21838.
23:16:43|21837.51
23:16:44|21836.77
23:16:44|21836.2
23:16:46|21835.49
23:16:47|21835.39
23:16:48|21834.8
23:16:50|21835.56
23:16:50|21835.77
23:16:52|21836.06
23:16:53|21837.05
23:16:54|21836.83
23:16:56|21835.74
23:16:56|21835.3
23:16:57|21836.28
23:16:58|21836.28
23:16:59|21835.31
23:17:00|21835.55
23:17:01|21835.19
23:17:02|21835.19
23:17:03|21834.88
23:17:04|21834.91
23:17:06|21835.19
23:17:07|21835.42
23:17:08|21835.35
23:17:09|21835.88
23:17:10|21835.42
23:17:11|21834.63
23:17:12|21834.76
23:17:13|21831.92
23:17:14|21832.21
23:17:15|21831.38
23:17:16|21831.27
23:17:17|21831.27
23:17:18|21831.21
23:17:19|21831.95
23:17:20|21832.6
23:17:21|21831.94
23:17:22|21832.34
23:17:23|21832.51
23:17:24|21833.63
23:17:25|21833.36
23:17:26|21833.46
23:17:27|21833.88
23:17:28|21834.71
23:17:29|21834.41
23:17:30|21834.41
23:17:31|21834.83
23:17:32|21834.81
23:17:33|21834.87
23:17:34|21834.86
23:17:35|21835.67
23:17:36|21835.95
23:17:37|21836.13
23:17:38|21835.77
23:17:39|21835.82
23:17:40|21835.76
23:17:41|21835.76
23:17:42|21837.56
23:17:43|21837.56
23:17:44|21838.21
23:17:45|21837.76
23:17:46|21836.81
23:17:47|21837.56
23:17:49|21836.74
23:17:50|21836.99
23:17:52|21837.33
23:17:53|21838.25
23:17:54|21841.18
23:17:56|21842.93
23:17:56|21841.02
23:17:57|21841.85
23:17:58|21841.46
23:17:59|21841.99
23:18:00|21841.29
23:18:01|21841.46
23:18:03|21844.53
23:18:04|21842.41
23:18:05|21842.28
23:18:06|21841.49
23:18:07|21841.4
23:18:08|21841.43
23:18:09|21841.
23:18:10|21841.
23:18:11|21841.98
23:18:12|21841.91
23:18:13|21841.68
23:18:15|21841.99
23:18:15|21841.04
23:18:16|21841.15
23:18:17|21841.36
23:18:18|21842.17
23:18:19|21841.74
23:18:20|21841.62
23:18:21|21842.53
23:18:22|21841.81
23:18:23|21842.16
23:18:24|21842.69
23:18:25|21842.56
23:18:26|21842.49
23:18:27|21842.23
23:18:29|21840.73
23:18:29|21841.89
23:18:30|21841.32
23:18:31|21840.38
23:18:32|21841.01
23:18:33|21841.01
23:18:34|21841.49
23:18:35|21841.02
23:18:36|21840.78
23:18:37|21839.72
23:18:38|21839.72
23:18:39|21839.9
23:18:40|21840.47
23:18:41|21840.44
23:18:42|21840.49
23:18:43|21840.49
23:18:44|21840.49
23:18:46|21842.49
23:18:46|21842.28
23:18:47|21841.91
23:18:48|21841.65
23:18:49|21843.57
23:18:51|21844.73
23:18:53|21844.7
23:18:53|21844.72
23:18:54|21844.72
23:18:55|21843.82
23:18:56|21844.32
23:18:57|21844.83
23:18:58|21844.83
23:18:59|21844.83
23:19:00|21844.16
23:19:02|21844.27
23:19:02|21844.3
23:19:03|21845.25
23:19:04|21844.05
23:19:05|21844.29
23:19:07|21842.66
23:19:07|21841.15
23:19:09|21842.57
23:19:10|21843.13
23:19:11|21842.28
23:19:12|21839.63
23:19:13|21839.76
23:19:15|21838.77
23:19:15|21840.26
23:19:16|21840.76
23:19:17|21841.16
23:19:18|21841.16
23:19:19|21840.6
23:19:20|21841.58
23:19:21|21840.85
23:19:22|21843.01
23:19:24|21841.42
23:19:25|21841.42
23:19:26|21841.46
23:19:27|21841.25
23:19:28|21840.58
23:19:29|21841.2
23:19:30|21840.25
23:19:31|21841.05
23:19:32|21840.04
23:19:33|21840.24
23:19:34|21840.24
23:19:34|21840.61
23:19:36|21840.61
23:19:38|21839.97
23:19:38|21840.33
23:19:39|21840.39
23:19:40|21838.84
23:19:41|21838.21
23:19:42|21838.21
23:19:43|21835.01
23:19:44|21835.52
23:19:45|21835.41
23:19:46|21835.5
23:19:47|21835.25
23:19:48|21834.51
23:19:49|21833.9
23:19:50|21834.28
23:19:52|21833.63
23:19:53|21834.46
23:19:55|21834.68
23:19:56|21834.88
23:19:58|21833.56
23:19:59|21833.22
23:19:59|21834.51
23:20:00|21834.77
23:20:02|21834.77
23:20:03|21834.75
23:20:04|21834.4
23:20:05|21834.22
23:20:07|21835.08
23:20:07|21835.01
23:20:08|21836.05
23:20:10|21835.98
23:20:11|21834.95
23:20:12|21834.82
23:20:13|21834.46
23:20:14|21834.88
23:20:15|21834.88
23:20:17|21834.85
23:20:18|21835.17
23:20:19|21835.18
23:20:19|21835.68
23:20:21|21835.29
23:20:21|21834.64
23:20:23|21835.21
23:20:23|21834.46
23:20:24|21833.85
23:20:25|21833.16
23:20:26|21833.65
23:20:27|21833.65
23:20:28|21833.65
23:20:29|21834.15
23:20:31|21834.16
23:20:32|21833.25
23:20:33|21834.13
23:20:34|21834.81
23:20:35|21835.27
23:20:36|21833.58
23:20:37|21833.61
23:20:38|21835.48
23:20:39|21836.82
23:20:40|21834.33
23:20:41|21835.72
23:20:42|21835.48
23:20:43|21835.43
23:20:44|21835.43
23:20:45|21835.33
23:20:46|21834.08
23:20:47|21834.08
23:20:48|21834.7
23:20:49|21834.7
23:20:50|21834.06
23:20:51|21834.06
23:20:52|21835.01
23:20:53|21834.93
23:20:55|21835.81
23:20:56|21834.89
23:20:57|21835.04
23:20:59|21835.66
23:21:00|21836.16
23:21:02|21835.75
23:21:03|21836.18
23:21:03|21835.47
23:21:04|21835.97
23:21:05|21835.91
23:21:07|21835.87
23:21:08|21835.82
23:21:09|21835.64
23:21:10|21832.9
23:21:11|21832.9
23:21:12|21833.63
23:21:14|21833.
23:21:14|21833.56
23:21:16|21833.55
23:21:17|21833.47
23:21:18|21833.46
23:21:19|21833.47
23:21:20|21833.47
23:21:21|21831.
23:21:22|21832.49
23:21:23|21832.41
23:21:24|21832.08
23:21:25|21831.75
23:21:27|21832.28
23:21:27|21832.28
23:21:28|21830.62
23:21:29|21829.35
23:21:31|21829.81
23:21:31|21829.81
23:21:33|21827.67
23:21:33|21828.2
23:21:34|21827.97
23:21:35|21828.93
23:21:36|21828.59
23:21:38|21829.07
23:21:38|21828.64
23:21:39|21829.46
23:21:41|21829.31
23:21:41|21829.2
23:21:43|21833.25
23:21:44|21833.23
23:21:45|21832.61
23:21:46|21831.76
23:21:47|21832.53
23:21:48|21832.53
23:21:49|21832.93
23:21:50|21832.93
23:21:51|21833.13
23:21:52|21833.82
23:21:53|21834.38
23:21:55|21839.89
23:21:55|21838.24
23:21:56|21838.86
23:21:58|21838.8
23:21:59|21838.11
23:22:00|21837.9
23:22:01|21838.87
23:22:02|21838.55
23:22:04|21838.64
23:22:05|21838.61
23:22:07|21839.12
23:22:08|21840.86
23:22:09|21839.68
23:22:10|21838.38
23:22:11|21838.5
23:22:13|21838.94
23:22:13|21838.15
23:22:14|21838.91
23:22:15|21838.34
23:22:16|21838.41
23:22:17|21839.13
23:22:19|21837.91
23:22:20|21837.91
23:22:21|21838.52
23:22:22|21838.5
23:22:23|21838.5
23:22:25|21839.4
23:22:26|21839.97
23:22:26|21839.14
23:22:28|21838.98
23:22:29|21839.93
23:22:29|21840.38
23:22:31|21840.18
23:22:31|21839.69
23:22:32|21840.21
23:22:34|21839.65
23:22:34|21840.01
23:22:35|21839.91
23:22:36|21839.45
23:22:38|21841.
23:22:39|21840.47
23:22:40|21840.17
23:22:41|21841.4
23:22:42|21839.72
23:22:43|21840.16
23:22:44|21841.66
23:22:45|21841.9
23:22:46|21841.98
23:22:47|21840.25
23:22:48|21840.53
23:22:49|21841.11
23:22:50|21841.49
23:22:51|21840.65
23:22:51|21841.15
23:22:53|21841.25
23:22:53|21841.25
23:22:56|21841.01
23:22:57|21839.79
23:22:58|21839.88
23:22:59|21840.7
23:23:00|21840.56
23:23:01|21840.57
23:23:03|21839.99
23:23:05|21840.71
23:23:05|21839.24
23:23:06|21837.31
23:23:07|21837.88
23:23:08|21836.91
23:23:10|21836.74
23:23:11|21836.49
23:23:12|21836.66
23:23:14|21838.54
23:23:14|21838.8
23:23:15|21838.2
23:23:16|21838.01
23:23:17|21839.18
23:23:18|21838.11
23:23:19|21838.11
23:23:20|21837.11
23:23:21|21837.72
23:23:22|21837.72
23:23:23|21839.86
23:23:24|21841.97
23:23:25|21841.61
23:23:26|21841.2
23:23:27|21841.34
23:23:29|21841.61
23:23:30|21842.44
23:23:31|21842.44
23:23:32|21841.81
23:23:33|21841.1
23:23:34|21841.56
23:23:35|21841.56
23:23:36|21840.68
23:23:37|21840.68
23:23:37|21840.69
23:23:38|21840.47
23:23:40|21840.25
23:23:41|21837.63
23:23:42|21837.02
23:23:43|21837.49
23:23:44|21837.49
23:23:45|21837.53
23:23:46|21838.13
23:23:47|21837.52
23:23:47|21836.97
23:23:49|21836.82
23:23:50|21836.58
23:23:51|21837.08
23:23:51|21837.18
23:23:52|21837.87
23:23:53|21837.98
23:23:54|21837.98
23:23:57|21837.46
23:23:58|21837.13
23:23:59|21837.83
23:24:01|21837.43
23:24:01|21836.94
23:24:02|21837.68
23:24:03|21837.44
23:24:04|21837.79
23:24:05|21837.82
23:24:07|21839.13
23:24:08|21839.96
23:24:10|21839.96
23:24:10|21839.95
23:24:11|21839.95
23:24:13|21839.58
23:24:14|21839.58
23:24:15|21838.91
23:24:15|21842.1
23:24:17|21842.15
23:24:18|21841.16
23:24:19|21841.61
23:24:19|21841.99
23:24:21|21841.92
23:24:22|21841.99
23:24:24|21842.1
23:24:24|21842.18
23:24:25|21842.18
23:24:26|21842.16
23:24:27|21842.16
23:24:28|21842.49
23:24:29|21842.49
23:24:30|21842.01
23:24:31|21842.01
23:24:32|21842.05
23:24:33|21842.72
23:24:34|21842.74
23:24:35|21842.82
23:24:36|21842.07
23:24:37|21842.96
23:24:38|21842.25
23:24:39|21841.84
23:24:40|21842.31
23:24:41|21842.08
23:24:42|21841.98
23:24:43|21842.19
23:24:44|21842.19
23:24:45|21841.8
23:24:46|21842.81
23:24:47|21842.83
23:24:48|21842.83
23:24:49|21842.65
23:24:50|21842.4
23:24:51|21842.35
23:24:52|21846.29
23:24:53|21846.39
23:24:54|21846.04
23:24:55|21846.6
23:24:57|21847.63
23:24:59|21848.12
23:25:00|21847.94
23:25:02|21848.
23:25:03|21849.99
23:25:05|21848.98
23:25:06|21848.22
23:25:07|21850.9
23:25:09|21850.12
23:25:09|21850.61
23:25:11|21851.37
23:25:11|21851.31
23:25:12|21850.18
23:25:14|21849.53
23:25:15|21849.87
23:25:15|21849.84
23:25:17|21849.57
23:25:17|21850.28
23:25:18|21850.27
23:25:20|21848.03
23:25:20|21848.39
23:25:22|21848.73
23:25:22|21848.73
23:25:23|21848.73
23:25:24|21848.06
23:25:25|21848.13
23:25:27|21848.02
23:25:28|21847.45
23:25:29|21847.07
23:25:30|21846.96
23:25:31|21847.45
23:25:32|21854.27
23:25:33|21854.17
23:25:33|21854.21
23:25:34|21855.42
23:25:36|21853.1
23:25:37|21854.22
23:25:37|21856.76
23:25:38|21855.55
23:25:39|21854.21
23:25:40|21854.13
23:25:42|21853.31
23:25:43|21852.79
23:25:43|21853.74
23:25:44|21854.46
23:25:45|21858.49
23:25:47|21859.36
23:25:47|21857.51
23:25:48|21858.79
23:25:49|21856.8
23:25:50|21857.49
23:25:51|21857.
23:25:52|21858.56
23:25:54|21859.26
23:25:54|21857.82
23:25:55|21857.31
23:25:56|21857.89
23:25:58|21860.66
23:25:59|21861.25
23:26:00|21862.65
23:26:02|21860.13
23:26:03|21861.13
23:26:05|21860.24
23:26:06|21859.87
23:26:08|21859.37
23:26:08|21859.66
23:26:10|21857.7
23:26:12|21857.92
23:26:13|21857.07
23:26:14|21854.64
23:26:15|21855.49
23:26:16|21856.76
23:26:17|21854.51
23:26:18|21854.81
23:26:20|21849.92
23:26:21|21848.18
23:26:23|21848.31
23:26:24|21847.68
23:26:25|21849.11
23:26:25|21850.21
23:26:27|21850.13
23:26:27|21850.13
23:26:28|21850.35
23:26:30|21850.74
23:26:31|21849.92
23:26:32|21850.92
23:26:33|21850.63
23:26:34|21851.5
23:26:35|21850.68
23:26:36|21852.61
23:26:37|21851.65
23:26:38|21852.93
23:26:39|21852.56
23:26:40|21853.48
23:26:41|21852.59
23:26:42|21852.93
23:26:43|21852.15
23:26:44|21852.15
23:26:45|21852.15
23:26:46|21852.22
23:26:47|21850.92
23:26:48|21850.92
23:26:49|21851.97
23:26:50|21853.09
23:26:51|21853.04
23:26:52|21854.63
23:26:53|21853.74
23:26:54|21854.68
23:26:55|21854.62
23:26:56|21853.87
23:26:57|21851.98
23:26:58|21849.88
23:27:00|21852.38
23:27:01|21851.29
23:27:01|21850.3
23:27:04|21850.41
23:27:05|21847.69
23:27:06|21847.99
23:27:07|21847.43
23:27:08|21844.43
23:27:10|21846.42
23:27:11|21846.42
23:27:13|21847.16
23:27:13|21847.39
23:27:14|21847.15
23:27:15|21847.06
23:27:17|21856.22
23:27:18|21856.89
23:27:19|21856.35
23:27:20|21856.65
23:27:21|21858.07
23:27:21|21856.83
23:27:22|21858.92
23:27:24|21860.76
23:27:25|21860.01
23:27:25|21858.73
23:27:26|21860.04
23:27:28|21860.52
23:27:29|21861.08
23:27:30|21863.94
23:27:31|21861.29
23:27:32|21860.66
23:27:32|21861.84
23:27:34|21862.4
23:27:35|21869.54
23:27:36|21868.13
23:27:36|21868.7
23:27:38|21868.37
23:27:39|21866.43
23:27:39|21865.72
23:27:40|21866.95
23:27:42|21867.26
23:27:43|21867.34
23:27:44|21869.22
23:27:44|21869.79
23:27:45|21869.2
23:27:47|21868.12
23:27:47|21867.97
23:27:49|21868.03
23:27:50|21867.32
23:27:50|21872.45
23:27:52|21871.82
23:27:54|21873.82
23:27:54|21873.81
23:27:55|21874.99
23:27:56|21873.67
23:27:57|21871.81
23:27:58|21873.
23:28:00|21870.68
23:28:02|21871.4
23:28:03|21877.45
23:28:05|21877.42
23:28:05|21879.48
23:28:06|21877.05
23:28:08|21881.42
23:28:09|21883.24
23:28:11|21882.07
23:28:12|21881.56
23:28:13|21879.94
23:28:14|21880.56
23:28:15|21880.59
23:28:16|21876.
23:28:16|21873.48
23:28:18|21873.09
23:28:20|21876.35
23:28:20|21875.71
23:28:22|21869.12
23:28:23|21869.89
23:28:24|21870.05
23:28:25|21870.26
23:28:25|21871.18
23:28:27|21869.82
23:28:28|21866.23
23:28:29|21867.42
23:28:29|21868.76
23:28:30|21868.84
23:28:31|21868.56
23:28:32|21868.16
23:28:34|21869.93
23:28:35|21869.06
23:28:36|21871.14
23:28:36|21872.71
23:28:38|21872.69
23:28:39|21873.36
23:28:40|21873.89
23:28:41|21873.81
23:28:42|21870.13
23:28:43|21871.88
23:28:44|21871.72
23:28:45|21873.08
23:28:46|21873.36
23:28:47|21873.14
23:28:48|21875.98
23:28:49|21876.12
23:28:50|21875.01
23:28:51|21876.75
23:28:52|21876.56
23:28:52|21876.35
23:28:54|21878.07
23:28:55|21878.94
23:28:56|21876.78
23:28:57|21877.67
23:28:58|21877.67
23:28:59|21884.62
23:28:59|21883.07
23:29:00|21884.32
23:29:01|21889.18
23:29:04|21889.54
23:29:04|21892.21
23:29:06|21889.93
23:29:08|21886.07
23:29:08|21889.56
23:29:10|21889.98
23:29:11|21889.48
23:29:12|21890.83
23:29:13|21890.88
23:29:14|21893.51
23:29:15|21891.53
23:29:17|21891.47
23:29:17|21892.84
23:29:18|21890.61
23:29:19|21888.86
23:29:20|21888.71
23:29:21|21891.74
23:29:22|21888.95
23:29:24|21881.12
23:29:25|21880.84
23:29:26|21882.32
23:29:27|21882.68
23:29:28|21882.48
23:29:29|21880.27
23:29:30|21878.84
23:29:31|21880.29
23:29:33|21879.53
23:29:33|21879.42
23:29:34|21879.03
23:29:35|21879.03
23:29:36|21879.83
23:29:38|21878.33
23:29:38|21877.67
23:29:39|21879.13
23:29:40|21879.85
23:29:41|21879.86
23:29:43|21878.99
23:29:44|21877.23
23:29:44|21878.99
23:29:46|21879.31
23:29:46|21878.74
23:29:47|21878.73
23:29:48|21879.31
23:29:50|21879.25
23:29:50|21878.43
23:29:51|21879.43
23:29:53|21878.62
23:29:53|21878.7
23:29:55|21878.7
23:29:55|21879.
23:29:57|21875.58
23:29:57|21875.34
23:29:58|21875.67
23:29:59|21876.87
23:30:00|21876.33
23:30:02|21876.5
23:30:04|21876.75
23:30:05|21879.21
23:30:06|21878.16
23:30:07|21877.38
23:30:08|21878.01
23:30:10|21878.26
23:30:11|21878.55
23:30:11|21878.46
23:30:12|21878.4
23:30:13|21878.27
23:30:15|21874.23
23:30:16|21873.69
23:30:17|21874.41
23:30:18|21875.
23:30:19|21874.3
23:30:20|21875.11
23:30:21|21875.52
23:30:22|21876.04
23:30:23|21875.89
23:30:24|21875.69
23:30:25|21876.12
23:30:26|21883.41
23:30:27|21883.16
23:30:28|21883.84
23:30:29|21883.81
23:30:31|21883.07
23:30:31|21882.44
23:30:33|21885.98
23:30:34|21884.43
23:30:35|21889.23
23:30:35|21888.51
23:30:36|21888.17
23:30:37|21886.44
23:30:38|21886.7
23:30:39|21885.09
23:30:41|21885.3
23:30:41|21885.63
23:30:42|21887.46
23:30:43|21887.75
23:30:44|21887.18
23:30:45|21887.49
23:30:46|21886.41
23:30:47|21886.27
23:30:49|21886.47
23:30:49|21887.22
23:30:50|21885.89
23:30:51|21886.99
23:30:53|21886.12
23:30:54|21885.51
23:30:55|21884.56
23:30:56|21884.72
23:30:56|21885.88
23:30:58|21885.37
23:30:59|21884.91
23:31:00|21885.26
23:31:01|21885.07
23:31:01|21884.47
23:31:03|21883.68
23:31:05|21883.27
23:31:05|21887.35
23:31:07|21889.29
23:31:08|21888.82
23:31:09|21895.49
23:31:09|21896.31
23:31:11|21896.11
23:31:11|21894.51
23:31:12|21893.08
23:31:14|21897.95
23:31:14|21898.99
23:31:16|21899.2
23:31:17|21899.62
23:31:18|21899.99
23:31:19|21899.49
23:31:20|21900.3
23:31:21|21902.89
23:31:22|21901.83
23:31:23|21900.19
23:31:24|21900.54
23:31:25|21898.93
23:31:26|21898.59
23:31:27|21898.77
23:31:28|21898.83
23:31:30|21899.25
23:31:30|21900.06
23:31:31|21900.84
23:31:33|21900.62
23:31:34|21900.88
23:31:35|21897.61
23:31:36|21899.78
23:31:37|21900.24
23:31:38|21899.26
23:31:39|21899.27
23:31:40|21897.1
23:31:41|21897.86
23:31:42|21897.92
23:31:43|21897.48
23:31:44|21898.73
23:31:45|21898.12
23:31:46|21899.23
23:31:47|21897.66
23:31:48|21893.95
23:31:49|21894.72
23:31:50|21896.61
23:31:51|21895.55
23:31:52|21895.52
23:31:53|21895.19
23:31:54|21893.92
23:31:55|21895.64
23:31:56|21895.85
23:31:57|21897.54
23:31:58|21896.5
23:31:59|21896.1
23:32:00|21895.85
23:32:01|21895.85
23:32:02|21895.
23:32:03|21895.
23:32:05|21895.41
23:32:07|21895.8
23:32:08|21896.58
23:32:10|21894.96
23:32:10|21892.6
23:32:11|21895.27
23:32:12|21895.27
23:32:13|21894.89
23:32:14|21895.45
23:32:16|21895.19
23:32:17|21894.44
23:32:19|21888.39
23:32:20|21894.63
23:32:21|21894.08
23:32:22|21892.85
23:32:23|21892.4
23:32:24|21894.2
23:32:26|21893.08
23:32:26|21894.69
23:32:27|21894.
23:32:28|21894.38
23:32:29|21893.89
23:32:30|21893.89
23:32:31|21895.16
23:32:32|21892.93
23:32:33|21892.6
23:32:34|21892.11
23:32:35|21891.05
23:32:36|21892.65
23:32:37|21894.54
23:32:38|21894.63
23:32:39|21894.45
23:32:40|21895.13
23:32:41|21894.53
23:32:42|21895.73
23:32:43|21894.79
23:32:44|21894.45
23:32:45|21893.06
23:32:46|21893.06
23:32:47|21893.92
23:32:48|21894.52
23:32:49|21894.9
23:32:50|21892.6
23:32:51|21895.64
23:32:52|21894.51
23:32:54|21894.92
23:32:56|21895.
23:32:56|21895.19
23:32:57|21895.42
23:32:58|21892.78
23:32:59|21892.78
23:33:00|21891.3
23:33:01|21894.89
23:33:02|21893.87
23:33:03|21902.66
23:33:04|21902.95
23:33:06|21903.98
23:33:08|21907.47
23:33:09|21902.5
23:33:11|21897.74
23:33:12|21900.48
23:33:14|21901.16
23:33:14|21900.61
23:33:15|21902.25
23:33:16|21898.63
23:33:17|21900.22
23:33:18|21900.63
23:33:19|21902.04
23:33:20|21899.61
23:33:21|21901.51
23:33:22|21903.06
23:33:23|21904.1
23:33:24|21904.1
23:33:25|21903.71
23:33:26|21908.03
23:33:27|21906.02
23:33:28|21902.87
23:33:29|21903.11
23:33:30|21901.08
23:33:31|21902.34
23:33:32|21902.95
23:33:33|21903.83
23:33:34|21903.73
23:33:35|21901.64
23:33:36|21899.01
23:33:37|21900.04
23:33:38|21899.26
23:33:39|21898.94
23:33:40|21898.69
23:33:41|21898.97
23:33:42|21899.99
23:33:43|21899.37
23:33:44|21899.66
23:33:45|21897.97
23:33:46|21900.
23:33:47|21901.36
23:33:48|21897.5
23:33:49|21895.32
23:33:50|21893.15
23:33:51|21898.08
23:33:52|21899.24
23:33:53|21898.68
23:33:55|21899.19
23:33:57|21898.79
23:33:57|21898.42
23:33:58|21898.97
23:33:59|21899.37
23:34:00|21897.91
23:34:01|21898.75
23:34:02|21899.28
23:34:03|21897.55
23:34:04|21898.36
23:34:06|21898.85
23:34:08|21898.01
23:34:09|21898.
23:34:10|21899.68
23:34:12|21899.17
23:34:13|21899.21
23:34:14|21898.89
23:34:14|21899.19
23:34:17|21895.37
23:34:18|21894.31
23:34:19|21893.37
23:34:20|21894.66
23:34:21|21895.34
23:34:22|21894.82
23:34:23|21894.67
23:34:24|21892.19
23:34:25|21892.77
23:34:26|21891.07
23:34:27|21892.07
23:34:28|21892.18
23:34:29|21892.57
23:34:30|21892.72
23:34:31|21890.44
23:34:32|21891.96
23:34:33|21890.49
23:34:34|21890.95
23:34:35|21891.68
23:34:36|21890.17
23:34:37|21890.18
23:34:38|21889.34
23:34:39|21882.69
23:34:40|21882.72
23:34:41|21883.32
23:34:42|21884.45
23:34:43|21884.91
23:34:44|21887.09
23:34:45|21888.05
23:34:46|21888.2
23:34:47|21888.21
23:34:48|21888.84
23:34:49|21889.32
23:34:50|21889.32
23:34:51|21888.05
23:34:52|21888.05
23:34:53|21888.7
23:34:54|21888.7
23:34:55|21887.67
23:34:56|21886.86
23:34:57|21886.97
23:34:58|21888.57
23:34:59|21888.57
23:35:00|21888.57
23:35:01|21887.74
23:35:02|21887.73
23:35:03|21887.43
23:35:04|21885.45
23:35:05|21885.44
23:35:06|21885.86
23:35:08|21883.78
23:35:09|21881.5
23:35:11|21881.96
23:35:12|21880.93
23:35:13|21881.47
23:35:14|21883.11
23:35:15|21880.94
23:35:16|21882.11
23:35:17|21881.01
23:35:18|21881.62
23:35:19|21881.56
23:35:20|21879.01
23:35:21|21879.31
23:35:22|21879.13
23:35:24|21880.48
23:35:25|21876.66
23:35:25|21875.8
23:35:27|21876.51
23:35:27|21877.29
23:35:29|21878.
23:35:30|21875.36
23:35:30|21876.51
23:35:32|21875.16
23:35:33|21875.65
23:35:33|21876.44
23:35:35|21875.9
23:35:36|21875.7
23:35:37|21875.61
23:35:38|21874.49
23:35:39|21874.13
23:35:40|21874.82
23:35:41|21874.61
23:35:42|21872.02
23:35:43|21872.3
23:35:44|21873.04
23:35:45|21873.76
23:35:47|21875.74
23:35:47|21876.53
23:35:49|21876.88
23:35:49|21876.17
23:35:50|21876.08
23:35:51|21876.02
23:35:52|21876.1
23:35:53|21877.22
23:35:54|21877.72
23:35:55|21877.76
23:35:57|21877.41
23:35:57|21877.41
23:35:59|21877.91
23:36:00|21877.41
23:36:00|21876.3
23:36:02|21875.53
23:36:02|21876.02
23:36:03|21876.08
23:36:05|21875.16
23:36:06|21874.38
23:36:07|21874.4
23:36:08|21874.41
23:36:09|21875.82
23:36:10|21874.59
23:36:12|21871.33
23:36:13|21870.83
23:36:14|21872.52
23:36:15|21871.59
23:36:16|21872.81
23:36:17|21871.75
23:36:18|21869.75
23:36:19|21869.88
23:36:20|21869.91
23:36:21|21870.83
23:36:22|21869.91
23:36:23|21868.87
23:36:24|21869.37
23:36:25|21868.61
23:36:26|21869.59
23:36:27|21868.87
23:36:28|21873.
23:36:29|21873.72
23:36:30|21872.83
23:36:31|21872.82
23:36:32|21874.93
23:36:33|21875.75
23:36:34|21876.29
23:36:35|21877.42
23:36:36|21876.24
23:36:37|21876.54
23:36:38|21876.57
23:36:39|21877.05
23:36:40|21876.97
23:36:41|21877.87
23:36:42|21877.11
23:36:44|21877.16
23:36:44|21877.85
23:36:45|21877.85
23:36:46|21877.85
23:36:47|21883.3
23:36:48|21884.76
23:36:50|21881.76
23:36:50|21882.14
23:36:52|21884.45
23:36:54|21885.72
23:36:54|21884.72
23:36:55|21884.72
23:36:56|21884.21
23:36:57|21885.07
23:36:59|21884.56
23:36:59|21882.31
23:37:00|21881.24
23:37:01|21880.52
23:37:02|21882.01
23:37:03|21881.63
23:37:04|21881.75
23:37:05|21881.75
23:37:07|21882.16
23:37:07|21877.73
23:37:09|21878.64
23:37:09|21878.16
23:37:10|21877.96
23:37:11|21876.81
23:37:12|21878.51
23:37:13|21878.51
23:37:14|21878.51
23:37:15|21876.35
23:37:16|21874.45
23:37:17|21875.36
23:37:19|21875.29
23:37:19|21879.97
23:37:21|21881.35
23:37:21|21881.11
23:37:23|21881.12
23:37:23|21882.03
23:37:24|21878.76
23:37:25|21879.29
23:37:27|21879.29
23:37:27|21876.86
23:37:29|21878.23
23:37:29|21877.02
23:37:31|21878.15
23:37:32|21877.95
23:37:32|21877.95
23:37:34|21876.2
23:37:34|21876.37
23:37:35|21875.46
23:37:37|21875.46
23:37:37|21876.1
23:37:39|21876.63
23:37:40|21876.09
23:37:40|21876.78
23:37:41|21876.48
23:37:42|21876.15
23:37:43|21876.52
23:37:45|21876.55
23:37:46|21876.28
23:37:46|21876.54
23:37:48|21878.66
23:37:48|21880.23
23:37:50|21881.77
23:37:51|21880.81
23:37:53|21881.03
23:37:54|21881.03
23:37:55|21879.94
23:37:56|21879.72
23:37:57|21877.8
23:37:58|21877.09
23:37:59|21875.22
23:37:59|21875.53
23:38:01|21876.45
23:38:02|21876.47
23:38:02|21878.31
23:38:05|21877.25
23:38:06|21876.58
23:38:06|21875.04
23:38:09|21874.45
23:38:10|21872.45
23:38:11|21872.45
23:38:13|21872.56
23:38:13|21871.59
23:38:14|21870.26
23:38:16|21871.57
23:38:16|21871.57
23:38:17|21872.29
23:38:18|21872.72
23:38:19|21872.73
23:38:21|21872.73
23:38:22|21871.97
23:38:22|21871.81
23:38:23|21871.19
23:38:26|21870.03
23:38:26|21871.
23:38:27|21870.39
23:38:28|21870.
23:38:29|21871.36
23:38:30|21870.97
23:38:31|21870.01
23:38:32|21870.78
23:38:33|21870.6
23:38:34|21868.24
23:38:35|21868.24
23:38:36|21870.59
23:38:37|21870.06
23:38:38|21870.34
23:38:40|21869.98
23:38:41|21870.24
23:38:41|21868.34
23:38:42|21869.16
23:38:44|21869.16
23:38:44|21869.16
23:38:45|21868.74
23:38:47|21869.03
23:38:48|21869.03
23:38:49|21869.03
23:38:49|21869.03
23:38:52|21869.02
23:38:52|21869.29
23:38:54|21867.11
23:38:55|21867.52
23:38:56|21869.58
23:38:57|21869.58
23:38:58|21869.46
23:39:00|21869.14
23:39:00|21869.34
23:39:02|21869.9
23:39:03|21868.41
23:39:04|21867.45
23:39:06|21868.34
23:39:07|21868.24
23:39:08|21867.19
23:39:09|21869.3
23:39:10|21868.97
23:39:11|21868.71
23:39:13|21869.13
23:39:13|21869.13
23:39:14|21867.81
23:39:15|21867.81
23:39:16|21867.74
23:39:17|21867.71
23:39:18|21866.1
23:39:19|21867.17
23:39:20|21866.48
23:39:21|21867.66
23:39:22|21867.8
23:39:23|21865.18
23:39:24|21865.09
23:39:25|21864.26
23:39:27|21865.57
23:39:28|21865.57
23:39:28|21865.62
23:39:30|21864.15
23:39:30|21866.08
23:39:32|21866.35
23:39:32|21866.85
23:39:34|21866.48
23:39:34|21865.22
23:39:35|21865.39
23:39:36|21865.77
23:39:37|21866.09
23:39:38|21866.09
23:39:40|21866.25
23:39:40|21865.38
23:39:41|21865.31
23:39:42|21865.58
23:39:44|21866.31
23:39:44|21866.29
23:39:45|21866.55
23:39:46|21865.4
23:39:47|21866.05
23:39:49|21865.9
23:39:50|21863.82
23:39:51|21864.
23:39:52|21865.33
23:39:53|21865.35
23:39:55|21863.95
23:39:55|21865.17
23:39:57|21864.53
23:39:57|21865.03
23:39:58|21873.11
23:39:59|21872.08
23:40:00|21872.
23:40:01|21872.32
23:40:03|21871.44
23:40:04|21870.98
23:40:05|21870.12
23:40:06|21870.5
23:40:08|21871.71
23:40:09|21870.49
23:40:10|21870.49
23:40:10|21870.07
23:40:11|21870.52
23:40:12|21872.16
23:40:14|21871.5
23:40:15|21871.31
23:40:16|21871.31
23:40:17|21871.31
23:40:18|21871.31
23:40:19|21871.51
23:40:21|21871.51
23:40:21|21872.
23:40:23|21870.98
23:40:24|21871.4
23:40:25|21871.4
23:40:26|21871.4
23:40:27|21871.17
23:40:28|21871.15
23:40:29|21871.23
23:40:30|21870.79
23:40:31|21872.57
23:40:32|21870.62
23:40:33|21870.12
23:40:34|21869.84
23:40:35|21870.46
23:40:36|21868.99
23:40:37|21869.12
23:40:38|21870.08
23:40:39|21870.72
23:40:40|21871.79
23:40:41|21872.66
23:40:42|21872.07
23:40:43|21869.94
23:40:44|21871.46
23:40:45|21871.84
23:40:46|21871.93
23:40:47|21871.66
23:40:48|21871.07
23:40:49|21871.72
23:40:50|21871.72
23:40:51|21870.4
23:40:52|21869.38
23:40:53|21870.26
23:40:55|21870.18
23:40:55|21870.77
23:40:56|21870.88
23:40:58|21871.56
23:41:00|21871.78
23:41:01|21872.56
23:41:01|21872.56
23:41:03|21869.43
23:41:05|21869.71
23:41:06|21869.59
23:41:06|21870.67
23:41:08|21870.29
23:41:10|21870.26
23:41:10|21869.72
23:41:11|21868.76
23:41:12|21867.58
23:41:13|21866.46
23:41:15|21866.43
23:41:16|21865.27
23:41:16|21864.93
23:41:17|21865.64
23:41:19|21865.6
23:41:20|21865.72
23:41:21|21864.24
23:41:22|21864.27
23:41:23|21863.72
23:41:25|21865.77
23:41:25|21865.71
23:41:26|21865.22
23:41:27|21864.62
23:41:28|21864.62
23:41:29|21865.64
23:41:30|21865.64
23:41:31|21865.64
23:41:32|21864.93
23:41:33|21864.93
23:41:34|21865.04
23:41:35|21864.83
23:41:36|21863.78
23:41:37|21864.57
23:41:38|21865.02
23:41:39|21865.02
23:41:40|21865.44
23:41:41|21864.91
23:41:42|21864.91
23:41:43|21864.88
23:41:44|21864.48
23:41:45|21864.91
23:41:46|21864.91
23:41:47|21864.91
23:41:49|21864.24
23:41:50|21864.9
23:41:50|21864.87
23:41:51|21864.53
23:41:52|21864.31
23:41:53|21863.82
23:41:55|21863.81
23:41:56|21863.5
23:41:58|21863.5
23:41:58|21863.58
23:41:59|21863.54
23:42:01|21863.2
23:42:01|21863.61
23:42:02|21863.5
23:42:05|21865.64
23:42:05|21865.58
23:42:07|21865.58
23:42:09|21862.81
23:42:09|21862.62
23:42:10|21863.74
23:42:11|21863.74
23:42:13|21863.74
23:42:13|21864.59
23:42:15|21864.44
23:42:16|21865.05
23:42:17|21864.29
23:42:18|21863.99
23:42:20|21863.6
23:42:20|21863.54
23:42:21|21864.64
23:42:22|21864.64
23:42:23|21864.75
23:42:25|21864.22
23:42:26|21862.79
23:42:27|21865.65
23:42:28|21865.67
23:42:29|21865.62
23:42:30|21866.27
23:42:31|21865.38
23:42:32|21865.
23:42:33|21865.09
23:42:34|21865.3
23:42:35|21865.45
23:42:36|21865.55
23:42:37|21865.74
23:42:38|21866.96
23:42:39|21867.71
23:42:40|21867.63
23:42:41|21871.09
23:42:42|21869.58
23:42:44|21868.74
23:42:44|21868.9
23:42:45|21868.63
23:42:46|21868.22
23:42:47|21868.22
23:42:48|21869.18
23:42:49|21868.84
23:42:51|21873.9
23:42:52|21873.03
23:42:53|21873.14
23:42:54|21873.93
23:42:55|21872.77
23:42:57|21872.49
23:42:58|21873.49
23:42:58|21874.44
23:42:59|21874.62
23:43:01|21874.62
23:43:01|21874.13
23:43:03|21874.57
23:43:03|21875.04
23:43:04|21873.63
23:43:06|21874.1
23:43:07|21873.64
23:43:09|21872.5
23:43:10|21874.18
23:43:11|21874.09
23:43:12|21874.
23:43:14|21874.18
23:43:14|21874.13
23:43:15|21874.12
23:43:16|21873.62
23:43:17|21873.03
23:43:18|21872.88
23:43:19|21872.6
23:43:20|21872.87
23:43:21|21873.66
23:43:22|21873.34
23:43:23|21873.68
23:43:24|21873.74
23:43:25|21873.25
23:43:26|21873.94
23:43:27|21874.43
23:43:29|21874.29
23:43:29|21874.01
23:43:31|21874.01
23:43:31|21874.49
23:43:32|21873.9
23:43:33|21873.9
23:43:34|21873.04
23:43:35|21872.48
23:43:36|21872.48
23:43:37|21873.2
23:43:38|21872.85
23:43:39|21872.85
23:43:40|21872.19
23:43:41|21872.19
23:43:42|21872.16
23:43:43|21872.01
23:43:45|21872.57
23:43:45|21871.96
23:43:46|21871.91
23:43:47|21871.54
23:43:48|21871.54
23:43:49|21871.26
23:43:50|21870.57
23:43:51|21870.58
23:43:52|21870.
23:43:53|21868.88
23:43:54|21866.77
23:43:55|21866.01
23:43:57|21868.04
23:43:59|21868.8
23:43:59|21867.56
23:44:01|21868.92
23:44:01|21868.87
23:44:03|21867.94
23:44:04|21867.86
23:44:06|21869.5
23:44:07|21868.52
23:44:09|21869.96
23:44:09|21869.59
23:44:10|21869.64
23:44:11|21870.46
23:44:13|21868.37
23:44:15|21868.57
23:44:15|21868.31
23:44:16|21868.66
23:44:17|21869.51
23:44:18|21869.75
23:44:19|21870.16
23:44:21|21869.01
23:44:21|21868.73
23:44:24|21868.69
23:44:24|21868.69
23:44:25|21869.15
23:44:26|21868.44
23:44:27|21869.03
23:44:28|21868.74
23:44:29|21868.7
23:44:30|21870.11
23:44:31|21869.4
23:44:33|21867.97
23:44:34|21867.97
23:44:35|21867.67
23:44:37|21867.69
23:44:37|21867.69
23:44:38|21867.52
23:44:39|21867.19
23:44:40|21866.35
23:44:41|21866.35
23:44:42|21867.64
23:44:43|21867.64
23:44:44|21866.18
23:44:45|21866.35
23:44:46|21866.22
23:44:48|21866.34
23:44:50|21865.62
23:44:50|21865.62
23:44:51|21866.48
23:44:52|21865.42
23:44:53|21865.42
23:44:54|21865.93
23:44:55|21866.18
23:44:56|21865.71
23:44:57|21865.07
23:44:58|21865.06
23:44:59|21865.27
23:45:00|21865.28
23:45:01|21865.57
23:45:02|21866.2
23:45:03|21867.01
23:45:05|21867.4
23:45:07|21867.2
23:45:08|21868.68
23:45:10|21867.97
23:45:10|21867.46
23:45:12|21871.22
23:45:13|21871.48
23:45:14|21871.82
23:45:15|21870.24
23:45:17|21869.8
23:45:17|21869.51
23:45:18|21868.
23:45:19|21868.04
23:45:20|21868.76
23:45:22|21869.2
23:45:23|21868.71
23:45:24|21869.28
23:45:25|21870.25
23:45:26|21869.47
23:45:27|21868.88
23:45:28|21869.53
23:45:29|21869.4
23:45:30|21869.4
23:45:32|21869.12
23:45:33|21869.14
23:45:34|21869.06
23:45:34|21868.84
23:45:35|21868.77
23:45:36|21867.73
23:45:37|21868.42
23:45:39|21867.56
23:45:39|21868.56
23:45:40|21868.59
23:45:41|21868.18
23:45:42|21867.1
23:45:43|21866.36
23:45:45|21865.97
23:45:45|21865.93
23:45:46|21865.91
23:45:47|21865.63
23:45:49|21865.14
23:45:49|21865.14
23:45:51|21865.68
23:45:52|21866.36
23:45:52|21865.71
23:45:53|21865.91
23:45:54|21865.9
23:45:55|21865.4
23:45:56|21861.23
23:45:57|21860.21
23:45:58|21861.6
23:45:59|21862.92
23:46:01|21862.92
23:46:01|21861.84
23:46:02|21860.71
23:46:04|21861.17
23:46:05|21861.18
23:46:07|21861.06
23:46:08|21860.
23:46:08|21860.
23:46:10|21859.61
23:46:12|21859.76
23:46:13|21859.4
23:46:14|21858.93
23:46:15|21858.92
23:46:16|21858.39
23:46:17|21857.61
23:46:17|21858.07
23:46:18|21857.75
23:46:19|21857.08
23:46:21|21858.15
23:46:22|21858.34
23:46:24|21857.81
23:46:24|21857.81
23:46:26|21859.22
23:46:26|21857.95
23:46:28|21858.66
23:46:29|21859.18
23:46:30|21858.12
23:46:30|21858.42
23:46:31|21856.94
23:46:32|21858.03
23:46:34|21857.71
23:46:34|21857.79
23:46:36|21858.08
23:46:36|21857.99
23:46:37|21857.99
23:46:39|21858.53
23:46:39|21857.7
23:46:41|21858.12
23:46:41|21857.51
23:46:43|21857.76
23:46:43|21857.76
23:46:45|21858.18
23:46:45|21857.83
23:46:46|21858.63
23:46:48|21859.36
23:46:48|21858.92
23:46:49|21858.12
23:46:50|21858.88
23:46:51|21858.88
23:46:52|21858.88
23:46:53|21858.91
23:46:55|21857.8
23:46:56|21858.08
23:46:57|21858.08
23:46:57|21858.53
23:46:59|21857.79
23:46:59|21858.74
23:47:01|21857.86
23:47:02|21858.31
23:47:03|21858.31
23:47:04|21858.31
23:47:04|21858.32
23:47:07|21858.34
23:47:07|21858.34
23:47:08|21858.94
23:47:10|21858.68
23:47:11|21857.91
23:47:12|21858.54
23:47:13|21858.54
23:47:13|21858.28
23:47:14|21863.91
23:47:16|21864.12
23:47:16|21863.39
23:47:18|21863.46
23:47:19|21865.01
23:47:20|21864.58
23:47:21|21863.96
23:47:22|21864.29
23:47:23|21864.61
23:47:24|21864.69
23:47:24|21865.9
23:47:25|21865.19
23:47:26|21865.12
23:47:28|21864.34
23:47:28|21864.1
23:47:30|21863.46
23:47:31|21862.53
23:47:31|21862.53
23:47:33|21862.51
23:47:34|21862.11
23:47:35|21862.5
23:47:35|21862.69
23:47:37|21863.08
23:47:37|21862.36
23:47:39|21862.36
23:47:39|21862.53
23:47:41|21862.82
23:47:42|21862.38
23:47:42|21862.53
23:47:44|21863.93
23:47:44|21865.01
23:47:46|21865.48
23:47:47|21865.57
23:47:47|21865.49
23:47:48|21865.55
23:47:49|21865.38
23:47:51|21865.38
23:47:51|21865.38
23:47:52|21866.24
23:47:54|21866.19
23:47:54|21866.19
23:47:55|21866.39
23:47:57|21866.94
23:47:57|21866.51
23:47:59|21866.09
23:47:59|21865.47
23:48:02|21867.05
23:48:02|21866.19
23:48:03|21865.6
23:48:05|21865.55
23:48:06|21866.27
23:48:08|21864.6
23:48:09|21865.77
23:48:10|21865.44
23:48:11|21866.28
23:48:11|21868.49
23:48:13|21868.49
23:48:14|21867.25
23:48:14|21867.25
23:48:17|21868.47
23:48:18|21868.29
23:48:19|21868.43
23:48:20|21868.29
23:48:20|21868.29
23:48:21|21868.06
23:48:23|21868.07
23:48:23|21868.07
23:48:25|21868.51
23:48:26|21868.56
23:48:27|21868.56
23:48:28|21869.8
23:48:28|21869.87
23:48:30|21869.87
23:48:31|21870.68
23:48:31|21872.37
23:48:32|21871.62
23:48:33|21870.66
23:48:35|21871.11
23:48:35|21871.36
23:48:36|21872.48
23:48:39|21871.56
23:48:39|21871.38
23:48:40|21872.73
23:48:41|21874.74
23:48:43|21873.58
23:48:43|21873.45
23:48:44|21873.63
23:48:45|21873.51
23:48:46|21873.52
23:48:47|21873.08
23:48:48|21873.63
23:48:49|21874.5
23:48:51|21873.54
23:48:52|21873.36
23:48:53|21872.01
23:48:54|21871.82
23:48:55|21871.86
23:48:56|21871.72
23:48:58|21871.64
23:48:58|21871.82
23:48:59|21871.48
23:49:00|21871.53
23:49:01|21871.79
23:49:03|21873.38
23:49:03|21873.17
23:49:05|21874.2
23:49:06|21873.67
23:49:07|21873.67
23:49:08|21872.78
23:49:09|21872.07
23:49:10|21872.23
23:49:12|21872.09
23:49:13|21872.07
23:49:14|21872.05
23:49:14|21872.05
23:49:16|21871.25
23:49:16|21874.56
23:49:18|21875.46
23:49:18|21875.39
23:49:20|21875.53
23:49:21|21875.38
23:49:22|21875.67
23:49:22|21876.3
23:49:23|21878.75
23:49:25|21877.04
23:49:25|21876.44
23:49:26|21875.92
23:49:28|21875.88
23:49:28|21876.67
23:49:29|21876.67
23:49:30|21876.67
23:49:32|21876.93
23:49:32|21877.
23:49:33|21877.
23:49:34|21876.48
23:49:36|21875.29
23:49:37|21875.29
23:49:37|21875.71
23:49:38|21875.7
23:49:39|21876.08
23:49:40|21875.67
23:49:41|21875.88
23:49:42|21875.44
23:49:44|21875.39
23:49:44|21874.71
23:49:45|21874.47
23:49:46|21874.39
23:49:47|21871.39
23:49:48|21872.06
23:49:50|21872.27
23:49:50|21872.17
23:49:51|21871.59
23:49:52|21871.67
23:49:53|21871.85
23:49:54|21871.61
23:49:55|21871.57
23:49:56|21871.87
23:49:57|21872.36
23:49:58|21871.47
23:49:59|21871.47
23:50:00|21872.32
23:50:01|21872.05
23:50:03|21871.79
23:50:05|21872.41
23:50:06|21871.89
23:50:07|21871.89
23:50:08|21872.69
23:50:10|21872.49
23:50:11|21872.72
23:50:12|21872.72
23:50:14|21871.28
23:50:15|21871.47
23:50:16|21871.94
23:50:17|21871.94
23:50:18|21872.
23:50:20|21872.1
23:50:21|21872.82
23:50:22|21872.82
23:50:23|21871.14
23:50:24|21871.41
23:50:26|21872.18
23:50:26|21871.99
23:50:27|21871.65
23:50:29|21871.65
23:50:30|21870.62
23:50:31|21870.57
23:50:32|21870.51
23:50:34|21865.89
23:50:35|21868.16
23:50:35|21867.76
23:50:36|21868.38
23:50:37|21867.78
23:50:38|21866.77
23:50:39|21864.96
23:50:40|21865.15
23:50:42|21862.83
23:50:43|21863.97
23:50:44|21864.68
23:50:45|21864.36
23:50:46|21864.36
23:50:47|21864.4
23:50:48|21864.41
23:50:50|21865.11
23:50:50|21864.62
23:50:52|21863.28
23:50:52|21863.56
23:50:53|21864.09
23:50:54|21862.88
23:50:56|21862.88
23:50:57|21863.69
23:50:57|21863.69
23:50:58|21864.27
23:50:59|21864.22
23:51:01|21864.22
23:51:02|21863.73
23:51:02|21864.17
23:51:03|21863.62
23:51:06|21863.78
23:51:07|21864.5
23:51:09|21863.84
23:51:10|21863.42
23:51:10|21863.82
23:51:12|21863.85
23:51:14|21863.85
23:51:15|21861.58
23:51:16|21861.97
23:51:17|21860.19
23:51:18|21859.85
23:51:18|21859.27
23:51:20|21859.17
23:51:21|21860.74
23:51:21|21860.74
23:51:24|21859.66
23:51:24|21860.8
23:51:25|21860.63
23:51:26|21861.13
23:51:27|21862.69
23:51:28|21862.68
23:51:30|21861.19
23:51:31|21860.31
23:51:32|21860.31
23:51:33|21860.4
23:51:33|21861.12
23:51:34|21861.13
23:51:36|21861.62
23:51:36|21861.62
23:51:39|21861.82
23:51:39|21861.87
23:51:40|21862.04
23:51:41|21861.24
23:51:42|21861.86
23:51:43|21862.33
23:51:44|21862.33
23:51:45|21862.68
23:51:46|21863.48
23:51:47|21863.48
23:51:48|21861.34
23:51:49|21861.13
23:51:50|21861.11
23:51:51|21860.32
23:51:52|21859.5
23:51:53|21860.11
23:51:54|21860.15
23:51:55|21860.14
23:51:56|21860.14
23:51:57|21860.04
23:51:58|21860.2
23:51:59|21860.23
23:52:00|21859.76
23:52:01|21860.44
23:52:02|21859.74
23:52:03|21859.29
23:52:04|21860.22
23:52:05|21861.06
23:52:06|21860.25
23:52:08|21861.25
23:52:08|21860.43
23:52:10|21860.43
23:52:12|21860.17
23:52:12|21860.17
23:52:13|21860.12
23:52:14|21859.78
23:52:15|21860.12
23:52:17|21860.12
23:52:18|21860.42
23:52:20|21859.81
23:52:20|21859.81
23:52:21|21860.14
23:52:22|21860.07
23:52:23|21860.42
23:52:25|21860.
23:52:26|21860.25
23:52:27|21860.79
23:52:28|21860.72
23:52:30|21860.83
23:52:30|21858.24
23:52:32|21858.49
23:52:32|21858.84
23:52:34|21859.37
23:52:35|21858.62
23:52:35|21858.35
23:52:36|21858.34
23:52:37|21857.58
23:52:38|21857.37
23:52:39|21856.93
23:52:40|21857.36
23:52:41|21857.25
23:52:42|21857.44
23:52:43|21858.67
23:52:44|21858.01
23:52:46|21858.53
23:52:47|21858.11
23:52:47|21857.9
23:52:49|21859.04
23:52:49|21859.04
23:52:50|21858.8
23:52:51|21859.26
23:52:52|21858.69
23:52:53|21858.78
23:52:55|21859.17
23:52:55|21859.37
23:52:57|21859.46
23:52:58|21861.16
23:52:59|21860.08
23:53:00|21860.67
23:53:01|21860.67
23:53:02|21860.04
23:53:02|21859.16
23:53:03|21859.97
23:53:05|21860.89
23:53:06|21860.59
23:53:08|21860.59
23:53:09|21859.94
23:53:11|21860.43
23:53:12|21859.44
23:53:13|21859.26
23:53:14|21859.94
23:53:15|21859.26
23:53:16|21859.8
23:53:17|21859.84
23:53:18|21859.44
23:53:19|21859.26
23:53:21|21859.55
23:53:22|21859.78
23:53:22|21859.83
23:53:24|21859.62
23:53:24|21860.94
23:53:25|21860.63
23:53:27|21860.81
23:53:28|21861.
23:53:28|21860.54
23:53:29|21860.29
23:53:31|21860.84
23:53:31|21861.69
23:53:33|21861.13
23:53:34|21860.45
23:53:35|21860.81
23:53:35|21860.17
23:53:36|21860.77
23:53:37|21860.77
23:53:38|21860.29
23:53:39|21860.29
23:53:40|21860.4
23:53:41|21860.01
23:53:42|21860.5
23:53:43|21860.5
23:53:44|21860.52
23:53:45|21861.12
23:53:46|21861.94
23:53:47|21861.06
23:53:48|21861.06
23:53:49|21861.76
23:53:50|21861.76
23:53:52|21860.4
23:53:52|21860.83
23:53:53|21860.83
23:53:54|21860.83
23:53:56|21860.57
23:53:56|21860.56
23:53:57|21861.22
23:53:58|21860.48
23:53:59|21860.84
23:54:00|21862.29
23:54:01|21861.2
23:54:02|21861.6
23:54:03|21862.17
23:54:05|21862.22
23:54:05|21862.24
23:54:07|21862.
23:54:08|21861.95
23:54:10|21861.14
23:54:11|21861.27
23:54:12|21860.71
23:54:14|21867.51
23:54:15|21866.46
23:54:16|21867.27
23:54:17|21868.04
23:54:18|21867.02
23:54:19|21868.82
23:54:20|21869.12
23:54:21|21869.2
23:54:22|21868.8
23:54:23|21869.57
23:54:24|21869.17
23:54:25|21869.69
23:54:26|21869.28
23:54:28|21870.69
23:54:28|21872.33
23:54:30|21871.89
23:54:31|21872.05
23:54:32|21872.74
23:54:34|21872.55
23:54:34|21872.91
23:54:36|21872.66
23:54:37|21873.14
23:54:37|21873.75
23:54:39|21875.2
23:54:39|21876.76
23:54:41|21877.76
23:54:41|21876.73
23:54:43|21877.92
23:54:43|21876.23
23:54:44|21876.55
23:54:46|21877.86
23:54:47|21877.65
23:54:47|21876.91
23:54:48|21876.05
23:54:50|21876.71
23:54:50|21876.17
23:54:52|21875.99
23:54:52|21875.9
23:54:54|21876.22
23:54:54|21876.21
23:54:55|21875.88
23:54:56|21875.99
23:54:58|21879.57
23:54:59|21877.92
23:54:59|21878.66
23:55:00|21879.17
23:55:02|21878.17
23:55:03|21878.75
23:55:04|21878.36
23:55:05|21877.74
23:55:07|21877.76
23:55:09|21875.73
23:55:10|21874.66
23:55:12|21872.79
23:55:13|21872.34
23:55:14|21873.01
23:55:15|21873.01
23:55:16|21870.
23:55:17|21871.58
23:55:18|21871.58
23:55:19|21870.74
23:55:20|21870.61
23:55:21|21869.39
23:55:21|21869.38
23:55:23|21869.94
23:55:24|21869.88
23:55:25|21869.07
23:55:25|21869.79
23:55:27|21871.83
23:55:27|21865.42
23:55:29|21864.76
23:55:29|21864.97
23:55:31|21865.88
23:55:31|21866.13
23:55:33|21865.67
23:55:34|21866.67
23:55:34|21861.31
23:55:35|21860.97
23:55:38|21862.07
23:55:38|21862.27
23:55:39|21861.6
23:55:40|21861.21
23:55:41|21862.14
23:55:42|21861.72
23:55:43|21862.04
23:55:44|21862.83
23:55:45|21862.63
23:55:46|21863.11
23:55:47|21863.11
23:55:48|21862.44
23:55:49|21862.39
23:55:50|21860.9
23:55:51|21861.3
23:55:52|21861.3
23:55:53|21861.3
23:55:54|21861.29
23:55:55|21863.23
23:55:56|21863.65
23:55:57|21862.53
23:55:58|21862.99
23:55:59|21864.23
23:56:00|21864.53
23:56:01|21866.44
23:56:02|21864.73
23:56:03|21865.68
23:56:04|21867.13
23:56:05|21866.57
23:56:06|21866.46
23:56:07|21865.23
23:56:09|21862.97
23:56:11|21863.4
23:56:12|21866.71
23:56:13|21866.28
23:56:15|21866.69
23:56:16|21866.16
23:56:18|21866.41
23:56:19|21867.2
23:56:19|21867.82
23:56:21|21867.02
23:56:22|21867.82
23:56:23|21866.77
23:56:24|21866.77
23:56:24|21866.77
23:56:25|21867.8
23:56:26|21868.63
23:56:27|21868.63
23:56:29|21867.94
23:56:29|21868.3
23:56:30|21871.89
23:56:31|21870.7
23:56:33|21870.1
23:56:34|21873.29
23:56:35|21874.12
23:56:36|21874.42
23:56:37|21872.97
23:56:38|21871.77
23:56:39|21871.74
23:56:40|21870.87
23:56:41|21869.64
23:56:42|21870.27
23:56:43|21870.44
23:56:44|21870.44
23:56:45|21869.95
23:56:46|21870.18
23:56:47|21869.91
23:56:48|21869.9
23:56:49|21870.56
23:56:50|21870.08
23:56:51|21870.1
23:56:52|21870.45
23:56:53|21870.1
23:56:54|21868.05
23:56:55|21868.65
23:56:56|21868.53
23:56:57|21868.04
23:56:58|21867.32
23:56:59|21867.67
23:57:00|21867.82
23:57:01|21866.42
23:57:02|21867.6
23:57:03|21866.87
23:57:04|21866.23
23:57:06|21867.91
23:57:07|21867.91
23:57:08|21867.67
23:57:08|21868.87
23:57:10|21868.25
23:57:10|21868.
23:57:12|21865.59
23:57:13|21863.48
23:57:15|21863.73
23:57:15|21864.74
23:57:16|21865.
23:57:17|21865.
23:57:19|21865.68
23:57:20|21865.25
23:57:21|21865.25
23:57:23|21865.22
23:57:24|21865.97
23:57:24|21866.24
23:57:25|21865.33
23:57:27|21864.19
23:57:28|21864.51
23:57:29|21864.5
23:57:30|21863.52
23:57:31|21864.26
23:57:32|21864.26
23:57:33|21864.85
23:57:34|21864.53
23:57:35|21864.53
23:57:36|21864.49
23:57:37|21864.12
23:57:38|21864.12
23:57:39|21864.12
23:57:40|21863.57
23:57:41|21864.12
23:57:42|21864.79
23:57:43|21863.42
23:57:44|21863.24
23:57:45|21863.21
23:57:47|21863.21
23:57:47|21863.21
23:57:49|21863.21
23:57:49|21863.
23:57:50|21863.26
23:57:52|21863.51
23:57:52|21862.94
23:57:53|21863.
23:57:54|21862.54
23:57:55|21861.28
23:57:57|21861.47
23:57:57|21860.23
23:57:58|21860.23
23:57:59|21862.74
23:58:00|21862.74
23:58:02|21862.93
23:58:03|21864.29
23:58:04|21861.32
23:58:05|21861.66
23:58:06|21861.07
23:58:07|21858.8
23:58:08|21859.4
23:58:09|21860.89
23:58:11|21860.87
23:58:13|21864.27
23:58:13|21861.59
23:58:15|21861.33
23:58:17|21862.
23:58:18|21861.1
23:58:20|21861.12
23:58:20|21861.34
23:58:21|21862.78
23:58:22|21861.05
23:58:23|21861.42
23:58:24|21861.42
23:58:25|21859.97
23:58:26|21860.59
23:58:27|21857.84
23:58:28|21858.57
23:58:29|21858.53
23:58:30|21858.63
23:58:31|21858.29
23:58:32|21858.58
23:58:33|21856.98
23:58:34|21857.24
23:58:35|21858.15
23:58:36|21858.72
23:58:37|21859.06
23:58:38|21859.06
23:58:39|21859.35
23:58:40|21859.06
23:58:41|21860.04
23:58:42|21859.28
23:58:43|21859.75
23:58:44|21859.44
23:58:45|21860.35
23:58:46|21860.84
23:58:47|21863.13
23:58:48|21863.11
23:58:49|21862.22
23:58:50|21861.94
23:58:51|21861.7
23:58:52|21860.54
23:58:53|21860.54
23:58:54|21860.54
23:58:55|21860.89
23:58:56|21860.89
23:58:58|21860.46
23:58:58|21860.33
23:59:00|21861.01
23:59:00|21861.66
23:59:02|21863.14
23:59:03|21865.31
23:59:05|21863.26
23:59:05|21863.26
23:59:06|21863.88
23:59:07|21863.26
23:59:09|21864.11
23:59:10|21861.86
23:59:12|21862.77
23:59:13|21860.74
23:59:15|21864.74
23:59:15|21864.01
23:59:17|21863.39
23:59:18|21862.77
23:59:19|21863.18
23:59:20|21863.91
23:59:21|21864.21
23:59:22|21868.45
23:59:23|21867.53
23:59:24|21866.96
23:59:25|21865.85
23:59:26|21865.85
23:59:27|21866.38
23:59:28|21865.54
23:59:29|21865.84
23:59:30|21865.84
23:59:31|21866.11
23:59:32|21865.52
23:59:33|21865.51
23:59:34|21865.51
23:59:35|21865.51
23:59:36|21865.54
23:59:37|21866.02
23:59:38|21866.25
23:59:39|21865.45
23:59:40|21865.97
23:59:41|21865.87
23:59:42|21866.16
23:59:43|21865.99
23:59:44|21865.93
23:59:45|21865.59
23:59:46|21865.55
23:59:47|21866.22
23:59:48|21865.62
23:59:49|21865.62
23:59:50|21865.38
23:59:51|21866.37
23:59:52|21866.36
23:59:53|21865.64
23:59:54|21865.64
23:59:55|21865.64
23:59:56|21866.46
23:59:57|21865.84
23:59:58|21866.09
23:59:59|21866.09