00:00:00|21802.35
00:00:02|21802.47
00:00:02|21800.82
00:00:04|21800.58
00:00:05|21802.45
00:00:06|21801.41
00:00:08|21803.88
00:00:09|21802.65
00:00:09|21803.61
00:00:10|21802.16
00:00:11|21799.6
00:00:12|21799.43
00:00:14|21793.
00:00:15|21793.15
00:00:16|21791.73
00:00:17|21791.93
00:00:18|21788.56
00:00:19|21790.25
00:00:20|21787.85
00:00:22|21787.7
00:00:23|21787.47
00:00:24|21789.14
00:00:24|21796.95
00:00:26|21797.02
00:00:27|21798.09
00:00:28|21796.58
00:00:29|21798.73
00:00:30|21797.69
00:00:31|21802.2
00:00:32|21796.33
00:00:33|21795.58
00:00:34|21793.86
00:00:35|21804.06
00:00:36|21803.73
00:00:38|21804.81
00:00:39|21803.35
00:00:40|21806.34
00:00:40|21803.81
00:00:42|21803.47
00:00:42|21803.8
00:00:43|21807.32
00:00:45|21809.8
00:00:46|21809.99
00:00:47|21808.62
00:00:48|21809.47
00:00:48|21808.
00:00:50|21805.17
00:00:50|21805.92
00:00:51|21806.72
00:00:53|21807.41
00:00:54|21807.99
00:00:54|21808.22
00:00:56|21807.18
00:00:56|21806.14
00:00:57|21806.61
00:00:59|21805.32
00:01:00|21805.14
00:01:00|21805.26
00:01:01|21805.03
00:01:02|21803.56
00:01:03|21804.72
00:01:04|21802.83
00:01:05|21804.2
00:01:06|21801.21
00:01:08|21804.95
00:01:09|21804.94
00:01:11|21801.56
00:01:11|21799.69
00:01:12|21799.53
00:01:14|21799.71
00:01:15|21796.
00:01:17|21801.53
00:01:17|21803.
00:01:18|21805.76
00:01:19|21802.32
00:01:20|21802.06
00:01:21|21801.58
00:01:22|21798.26
00:01:23|21797.69
00:01:24|21794.54
00:01:25|21793.1
00:01:26|21794.68
00:01:27|21797.71
00:01:28|21798.09
00:01:29|21797.21
00:01:30|21795.85
00:01:32|21792.47
00:01:33|21793.59
00:01:34|21790.95
00:01:35|21792.3
00:01:36|21792.05
00:01:38|21789.91
00:01:39|21787.55
00:01:39|21788.13
00:01:41|21789.08
00:01:42|21789.79
00:01:43|21788.72
00:01:44|21788.71
00:01:45|21788.71
00:01:46|21788.79
00:01:48|21788.16
00:01:48|21787.19
00:01:49|21789.34
00:01:50|21789.
00:01:51|21788.37
00:01:53|21786.89
00:01:54|21789.5
00:01:54|21786.7
00:01:56|21788.8
00:01:57|21788.59
00:01:58|21790.5
00:01:59|21789.26
00:02:00|21791.23
00:02:01|21791.21
00:02:03|21789.28
00:02:03|21788.04
00:02:04|21789.12
00:02:06|21788.53
00:02:07|21788.59
00:02:08|21787.24
00:02:09|21787.2
00:02:11|21783.
00:02:12|21784.69
00:02:13|21784.97
00:02:15|21782.
00:02:15|21780.63
00:02:17|21781.42
00:02:18|21780.56
00:02:18|21781.55
00:02:20|21781.03
00:02:21|21780.56
00:02:21|21782.44
00:02:22|21780.18
00:02:23|21780.18
00:02:25|21777.82
00:02:26|21775.34
00:02:27|21778.08
00:02:29|21774.
00:02:30|21770.27
00:02:32|21771.39
00:02:32|21773.12
00:02:34|21769.24
00:02:35|21770.68
00:02:36|21772.51
00:02:38|21772.03
00:02:38|21768.69
00:02:40|21765.75
00:02:40|21764.16
00:02:42|21764.44
00:02:43|21763.61
00:02:44|21763.34
00:02:45|21766.89
00:02:46|21769.18
00:02:47|21775.24
00:02:48|21776.52
00:02:49|21774.53
00:02:50|21773.5
00:02:51|21772.92
00:02:52|21773.33
00:02:53|21770.25
00:02:54|21769.96
00:02:55|21769.93
00:02:56|21771.89
00:02:58|21774.06
00:02:58|21776.67
00:02:59|21779.78
00:03:00|21778.44
00:03:01|21783.96
00:03:03|21786.42
00:03:04|21787.9
00:03:05|21791.92
00:03:06|21795.51
00:03:07|21794.66
00:03:09|21795.41
00:03:09|21799.82
00:03:11|21798.48
00:03:12|21799.72
00:03:13|21805.18
00:03:14|21802.53
00:03:15|21798.16
00:03:16|21803.51
00:03:17|21801.83
00:03:18|21800.99
00:03:19|21800.75
00:03:20|21799.11
00:03:21|21801.
00:03:22|21801.4
00:03:23|21805.
00:03:24|21806.67
00:03:25|21804.23
00:03:26|21802.43
00:03:27|21804.12
00:03:28|21804.77
00:03:29|21800.04
00:03:30|21800.03
00:03:32|21802.3
00:03:32|21799.66
00:03:33|21802.83
00:03:34|21803.39
00:03:36|21801.64
00:03:37|21805.38
00:03:39|21804.44
00:03:40|21804.1
00:03:41|21801.05
00:03:42|21804.6
00:03:43|21805.11
00:03:44|21805.45
00:03:45|21808.17
00:03:46|21807.34
00:03:48|21807.02
00:03:48|21806.15
00:03:50|21808.53
00:03:50|21806.
00:03:51|21809.2
00:03:52|21809.28
00:03:53|21811.88
00:03:54|21813.46
00:03:55|21811.9
00:03:57|21811.88
00:03:58|21814.32
00:03:59|21816.25
00:04:01|21815.11
00:04:01|21815.82
00:04:02|21816.72
00:04:04|21815.73
00:04:05|21815.62
00:04:05|21811.93
00:04:06|21813.72
00:04:07|21817.89
00:04:09|21816.32
00:04:11|21816.84
00:04:12|21815.92
00:04:13|21818.27
00:04:14|21818.16
00:04:15|21819.02
00:04:17|21814.9
00:04:18|21816.15
00:04:18|21815.39
00:04:19|21820.58
00:04:21|21823.
00:04:22|21821.29
00:04:23|21821.95
00:04:24|21821.95
00:04:25|21823.11
00:04:26|21822.61
00:04:27|21822.56
00:04:28|21822.7
00:04:29|21823.5
00:04:31|21818.38
00:04:31|21820.22
00:04:33|21819.92
00:04:34|21823.37
00:04:35|21821.13
00:04:36|21821.74
00:04:37|21824.26
00:04:38|21824.27
00:04:39|21821.75
00:04:40|21823.95
00:04:41|21822.6
00:04:42|21818.3
00:04:43|21819.14
00:04:44|21817.43
00:04:45|21821.97
00:04:46|21822.09
00:04:47|21822.04
00:04:49|21822.37
00:04:50|21821.88
00:04:50|21823.24
00:04:51|21824.04
00:04:53|21823.8
00:04:54|21823.17
00:04:55|21825.14
00:04:56|21825.34
00:04:57|21825.16
00:04:58|21825.62
00:04:59|21825.46
00:05:00|21826.56
00:05:01|21826.56
00:05:02|21828.51
00:05:04|21825.7
00:05:04|21825.75
00:05:06|21825.16
00:05:07|21819.94
00:05:08|21819.31
00:05:10|21820.67
00:05:11|21821.2
00:05:12|21821.2
00:05:13|21819.69
00:05:14|21818.51
00:05:15|21812.87
00:05:16|21811.87
00:05:17|21806.2
00:05:18|21806.98
00:05:19|21807.1
00:05:20|21805.86
00:05:21|21800.73
00:05:22|21798.54
00:05:23|21796.78
00:05:24|21800.53
00:05:25|21801.82
00:05:26|21803.12
00:05:27|21800.29
00:05:28|21802.48
00:05:29|21804.41
00:05:30|21802.93
00:05:31|21804.
00:05:32|21803.86
00:05:34|21810.
00:05:34|21811.2
00:05:35|21808.38
00:05:36|21810.1
00:05:38|21809.62
00:05:39|21809.38
00:05:39|21812.13
00:05:41|21810.87
00:05:41|21810.63
00:05:43|21813.42
00:05:43|21811.5
00:05:45|21814.3
00:05:46|21818.
00:05:47|21818.93
00:05:48|21816.74
00:05:49|21815.5
00:05:50|21813.23
00:05:52|21814.89
00:05:52|21816.41
00:05:53|21823.79
00:05:54|21823.93
00:05:55|21824.69
00:05:57|21822.79
00:05:57|21823.74
00:05:58|21824.94
00:05:59|21825.45
00:06:00|21825.42
00:06:02|21826.63
00:06:02|21825.65
00:06:04|21825.01
00:06:06|21820.69
00:06:07|21819.61
00:06:08|21822.25
00:06:09|21821.45
00:06:10|21822.95
00:06:11|21824.91
00:06:12|21822.8
00:06:13|21822.69
00:06:14|21826.44
00:06:15|21825.39
00:06:16|21826.15
00:06:17|21823.67
00:06:18|21824.22
00:06:19|21822.
00:06:21|21823.09
00:06:22|21826.54
00:06:22|21827.5
00:06:23|21828.12
00:06:24|21827.81
00:06:25|21826.86
00:06:26|21827.35
00:06:27|21828.59
00:06:29|21829.14
00:06:29|21827.2
00:06:31|21827.82
00:06:32|21829.35
00:06:34|21830.5
00:06:34|21830.
00:06:36|21830.12
00:06:37|21830.78
00:06:38|21831.8
00:06:40|21834.18
00:06:41|21834.17
00:06:42|21833.28
00:06:43|21832.29
00:06:43|21831.97
00:06:44|21833.44
00:06:45|21832.81
00:06:47|21832.79
00:06:48|21834.24
00:06:49|21835.85
00:06:50|21836.76
00:06:52|21834.81
00:06:52|21836.87
00:06:53|21837.49
00:06:55|21839.09
00:06:55|21837.77
00:06:56|21839.51
00:06:57|21836.92
00:06:58|21838.3
00:06:59|21838.24
00:07:01|21838.42
00:07:01|21838.12
00:07:03|21842.
00:07:04|21842.62
00:07:05|21842.61
00:07:06|21842.65
00:07:07|21841.75
00:07:08|21840.47
00:07:09|21842.
00:07:10|21843.71
00:07:11|21842.21
00:07:12|21842.38
00:07:13|21843.78
00:07:15|21846.15
00:07:15|21842.22
00:07:17|21844.64
00:07:18|21843.07
00:07:19|21842.43
00:07:20|21842.49
00:07:22|21841.83
00:07:22|21843.63
00:07:23|21843.26
00:07:25|21842.85
00:07:25|21844.38
00:07:27|21841.24
00:07:27|21842.25
00:07:28|21841.89
00:07:29|21845.76
00:07:30|21847.18
00:07:31|21843.3
00:07:33|21847.61
00:07:35|21844.47
00:07:36|21844.99
00:07:37|21845.23
00:07:38|21846.02
00:07:39|21845.35
00:07:40|21845.33
00:07:41|21843.33
00:07:42|21844.58
00:07:43|21842.96
00:07:44|21843.54
00:07:45|21844.19
00:07:46|21845.08
00:07:47|21845.8
00:07:48|21846.84
00:07:49|21843.73
00:07:50|21843.42
00:07:52|21845.46
00:07:53|21844.09
00:07:53|21845.7
00:07:55|21845.72
00:07:56|21846.44
00:07:56|21848.98
00:07:58|21848.65
00:07:58|21846.88
00:08:00|21846.03
00:08:00|21845.68
00:08:02|21843.61
00:08:03|21845.53
00:08:03|21843.59
00:08:04|21846.36
00:08:06|21845.
00:08:06|21844.74
00:08:08|21847.08
00:08:09|21846.2
00:08:11|21844.91
00:08:12|21845.88
00:08:13|21845.09
00:08:14|21846.84
00:08:15|21848.05
00:08:16|21847.33
00:08:17|21848.48
00:08:19|21846.32
00:08:19|21847.26
00:08:20|21846.13
00:08:22|21843.13
00:08:23|21844.93
00:08:24|21845.15
00:08:25|21845.95
00:08:26|21845.98
00:08:27|21847.25
00:08:28|21845.27
00:08:29|21844.63
00:08:30|21843.35
00:08:31|21845.48
00:08:33|21846.87
00:08:33|21845.65
00:08:35|21846.42
00:08:36|21845.67
00:08:37|21846.86
00:08:39|21845.24
00:08:40|21845.02
00:08:42|21841.54
00:08:43|21844.06
00:08:45|21842.8
00:08:45|21845.78
00:08:46|21845.76
00:08:48|21843.45
00:08:49|21846.28
00:08:50|21846.38
00:08:51|21846.22
00:08:52|21846.22
00:08:53|21845.86
00:08:54|21845.8
00:08:55|21843.63
00:08:56|21843.1
00:08:58|21843.24
00:08:58|21844.04
00:08:59|21843.21
00:09:00|21841.77
00:09:01|21841.01
00:09:02|21843.97
00:09:03|21844.96
00:09:05|21841.31
00:09:06|21838.76
00:09:07|21832.87
00:09:08|21834.99
00:09:10|21835.27
00:09:10|21834.93
00:09:12|21836.42
00:09:13|21835.95
00:09:14|21837.13
00:09:14|21840.95
00:09:16|21839.24
00:09:17|21837.15
00:09:18|21840.68
00:09:19|21838.5
00:09:20|21836.72
00:09:21|21837.37
00:09:22|21839.11
00:09:23|21837.36
00:09:24|21838.65
00:09:25|21837.92
00:09:27|21837.67
00:09:27|21834.67
00:09:29|21834.52
00:09:30|21831.2
00:09:31|21830.51
00:09:32|21833.43
00:09:33|21834.78
00:09:34|21832.76
00:09:36|21832.94
00:09:36|21833.8
00:09:37|21834.47
00:09:38|21833.94
00:09:40|21833.2
00:09:42|21833.35
00:09:43|21832.21
00:09:44|21830.47
00:09:45|21832.37
00:09:46|21833.76
00:09:47|21832.69
00:09:48|21836.21
00:09:50|21834.91
00:09:50|21837.57
00:09:51|21843.53
00:09:53|21845.98
00:09:53|21845.96
00:09:54|21846.23
00:09:55|21848.
00:09:57|21849.95
00:09:58|21850.53
00:09:58|21851.17
00:09:59|21849.
00:10:00|21853.
00:10:02|21853.83
00:10:03|21853.62
00:10:04|21854.15
00:10:05|21852.26
00:10:06|21851.53
00:10:08|21852.26
00:10:08|21850.27
00:10:10|21851.3
00:10:11|21850.44
00:10:12|21850.45
00:10:13|21849.35
00:10:14|21850.28
00:10:15|21847.
00:10:16|21845.82
00:10:18|21845.12
00:10:18|21844.44
00:10:20|21846.7
00:10:21|21843.87
00:10:22|21844.7
00:10:23|21842.99
00:10:24|21844.29
00:10:25|21848.56
00:10:26|21851.93
00:10:27|21851.02
00:10:28|21850.66
00:10:29|21853.56
00:10:30|21853.21
00:10:31|21852.57
00:10:32|21851.4
00:10:33|21850.88
00:10:34|21849.88
00:10:36|21845.75
00:10:37|21848.46
00:10:38|21849.87
00:10:39|21851.
00:10:40|21849.34
00:10:42|21847.41
00:10:42|21845.96
00:10:44|21847.44
00:10:44|21847.78
00:10:45|21847.48
00:10:46|21845.68
00:10:48|21847.05
00:10:48|21846.72
00:10:49|21850.21
00:10:50|21850.04
00:10:52|21850.1
00:10:52|21848.73
00:10:55|21847.22
00:10:55|21847.53
00:10:56|21845.92
00:10:58|21845.02
00:10:58|21846.54
00:11:00|21846.25
00:11:01|21845.17
00:11:02|21843.01
00:11:03|21842.25
00:11:04|21842.9
00:11:05|21843.39
00:11:06|21842.35
00:11:08|21844.67
00:11:09|21846.04
00:11:10|21846.7
00:11:11|21845.51
00:11:12|21844.49
00:11:13|21844.5
00:11:15|21845.76
00:11:15|21846.31
00:11:17|21845.51
00:11:17|21845.51
00:11:18|21845.51
00:11:19|21845.63
00:11:21|21841.6
00:11:22|21841.16
00:11:23|21841.5
00:11:23|21841.52
00:11:25|21838.83
00:11:26|21839.66
00:11:27|21840.04
00:11:28|21839.74
00:11:28|21838.78
00:11:30|21839.34
00:11:30|21838.94
00:11:31|21838.34
00:11:33|21841.65
00:11:33|21840.8
00:11:35|21839.87
00:11:36|21841.71
00:11:36|21847.
00:11:38|21850.
00:11:39|21849.02
00:11:40|21848.67
00:11:41|21847.52
00:11:42|21847.3
00:11:43|21846.54
00:11:44|21847.51
00:11:45|21845.73
00:11:46|21845.24
00:11:47|21842.88
00:11:48|21843.91
00:11:49|21843.85
00:11:50|21842.88
00:11:51|21839.59
00:11:52|21841.64
00:11:53|21841.47
00:11:54|21842.99
00:11:55|21840.5
00:11:56|21841.
00:11:57|21841.25
00:11:58|21841.4
00:11:59|21843.37
00:12:00|21841.99
00:12:02|21842.74
00:12:02|21843.59
00:12:04|21842.43
00:12:05|21840.
00:12:06|21838.99
00:12:07|21838.98
00:12:08|21839.87
00:12:09|21841.86
00:12:10|21841.92
00:12:11|21840.88
00:12:13|21842.47
00:12:13|21840.65
00:12:15|21840.48
00:12:16|21840.57
00:12:17|21842.45
00:12:18|21841.
00:12:19|21843.75
00:12:20|21844.28
00:12:21|21844.49
00:12:22|21845.39
00:12:23|21845.26
00:12:24|21844.35
00:12:25|21845.01
00:12:26|21845.
00:12:27|21849.38
00:12:28|21847.86
00:12:29|21849.22
00:12:30|21848.68
00:12:31|21848.3
00:12:32|21847.52
00:12:33|21846.61
00:12:34|21846.9
00:12:35|21847.32
00:12:36|21847.78
00:12:38|21846.2
00:12:38|21849.8
00:12:40|21850.85
00:12:41|21848.43
00:12:42|21848.83
00:12:43|21848.43
00:12:44|21848.17
00:12:45|21847.77
00:12:46|21851.07
00:12:47|21850.61
00:12:48|21849.03
00:12:49|21849.29
00:12:51|21848.93
00:12:51|21849.33
00:12:53|21848.37
00:12:53|21843.33
00:12:55|21846.
00:12:55|21846.11
00:12:57|21845.49
00:12:58|21845.49
00:12:58|21842.38
00:13:00|21842.3
00:13:01|21840.73
00:13:02|21838.8
00:13:03|21840.26
00:13:04|21842.25
00:13:06|21843.32
00:13:06|21843.3
00:13:07|21845.84
00:13:09|21847.32
00:13:10|21846.2
00:13:11|21845.6
00:13:12|21844.36
00:13:14|21846.04
00:13:15|21846.67
00:13:16|21850.14
00:13:17|21850.54
00:13:17|21850.4
00:13:19|21850.06
00:13:19|21851.63
00:13:20|21848.85
00:13:22|21848.97
00:13:23|21848.97
00:13:24|21851.28
00:13:25|21849.74
00:13:26|21849.72
00:13:27|21849.61
00:13:28|21850.22
00:13:29|21849.75
00:13:30|21848.76
00:13:31|21849.42
00:13:32|21849.89
00:13:33|21852.38
00:13:34|21850.38
00:13:35|21851.33
00:13:36|21850.59
00:13:37|21851.33
00:13:39|21853.42
00:13:39|21851.76
00:13:41|21853.08
00:13:43|21852.35
00:13:44|21852.15
00:13:45|21850.88
00:13:46|21852.03
00:13:47|21851.37
00:13:49|21849.22
00:13:50|21849.93
00:13:51|21850.02
00:13:52|21851.89
00:13:53|21853.35
00:13:54|21853.84
00:13:56|21851.86
00:13:56|21850.91
00:13:57|21851.8
00:13:59|21852.3
00:13:59|21853.86
00:14:00|21853.69
00:14:02|21853.84
00:14:03|21853.22
00:14:04|21853.5
00:14:05|21852.51
00:14:06|21852.59
00:14:07|21850.63
00:14:08|21852.71
00:14:09|21853.56
00:14:10|21853.51
00:14:11|21855.83
00:14:13|21855.1
00:14:14|21855.97
00:14:15|21856.86
00:14:16|21855.87
00:14:17|21854.07
00:14:18|21855.56
00:14:19|21855.38
00:14:20|21858.19
00:14:21|21856.42
00:14:22|21855.51
00:14:23|21855.43
00:14:24|21855.42
00:14:25|21855.5
00:14:26|21857.76
00:14:27|21858.85
00:14:29|21860.33
00:14:30|21860.76
00:14:30|21862.5
00:14:32|21862.16
00:14:32|21862.08
00:14:34|21861.24
00:14:35|21862.61
00:14:36|21862.85
00:14:36|21863.01
00:14:37|21862.85
00:14:38|21862.68
00:14:40|21861.43
00:14:41|21862.36
00:14:42|21861.07
00:14:43|21861.67
00:14:44|21863.03
00:14:45|21865.61
00:14:46|21863.36
00:14:47|21863.74
00:14:48|21858.81
00:14:49|21859.65
00:14:50|21859.74
00:14:52|21857.62
00:14:52|21857.49
00:14:53|21858.91
00:14:54|21859.14
00:14:56|21859.48
00:14:56|21860.58
00:14:58|21861.19
00:14:58|21859.9
00:14:59|21860.39
00:15:01|21859.36
00:15:01|21857.49
00:15:02|21855.34
00:15:03|21856.54
00:15:05|21860.69
00:15:06|21863.37
00:15:07|21863.56
00:15:08|21861.48
00:15:09|21863.38
00:15:11|21864.13
00:15:12|21862.49
00:15:12|21863.52
00:15:13|21863.55
00:15:15|21862.53
00:15:16|21860.97
00:15:16|21858.7
00:15:17|21850.
00:15:18|21850.
00:15:20|21850.36
00:15:20|21847.
00:15:21|21848.93
00:15:23|21848.47
00:15:24|21847.36
00:15:24|21845.69
00:15:26|21846.72
00:15:26|21844.85
00:15:28|21842.11
00:15:29|21844.05
00:15:30|21842.13
00:15:31|21840.61
00:15:32|21838.94
00:15:33|21838.33
00:15:34|21838.22
00:15:35|21838.41
00:15:36|21839.61
00:15:37|21839.51
00:15:38|21838.5
00:15:39|21838.53
00:15:40|21836.75
00:15:42|21836.83
00:15:42|21835.42
00:15:43|21835.56
00:15:45|21835.29
00:15:46|21836.32
00:15:48|21834.32
00:15:49|21834.11
00:15:49|21834.
00:15:50|21834.91
00:15:51|21834.94
00:15:52|21834.21
00:15:53|21834.19
00:15:55|21835.53
00:15:56|21835.4
00:15:56|21841.18
00:15:58|21843.07
00:15:58|21844.84
00:16:00|21846.72
00:16:01|21844.5
00:16:03|21839.08
00:16:04|21838.76
00:16:06|21842.14
00:16:07|21844.63
00:16:08|21841.37
00:16:09|21842.13
00:16:11|21843.22
00:16:12|21846.33
00:16:12|21846.5
00:16:14|21843.57
00:16:15|21844.5
00:16:16|21846.32
00:16:17|21846.9
00:16:18|21848.27
00:16:19|21844.94
00:16:19|21845.8
00:16:21|21843.51
00:16:22|21842.99
00:16:23|21843.34
00:16:24|21838.68
00:16:25|21838.11
00:16:26|21836.42
00:16:26|21837.84
00:16:28|21837.99
00:16:29|21837.78
00:16:30|21838.43
00:16:31|21842.64
00:16:32|21841.7
00:16:33|21845.49
00:16:33|21842.23
00:16:35|21842.66
00:16:35|21843.6
00:16:37|21844.07
00:16:37|21843.35
00:16:38|21844.34
00:16:40|21842.62
00:16:40|21841.54
00:16:41|21841.89
00:16:43|21844.41
00:16:43|21843.15
00:16:46|21846.97
00:16:46|21845.53
00:16:47|21844.59
00:16:48|21845.09
00:16:49|21842.81
00:16:50|21843.22
00:16:51|21842.08
00:16:52|21842.93
00:16:53|21842.08
00:16:54|21844.36
00:16:55|21843.66
00:16:56|21842.5
00:16:57|21842.02
00:16:58|21841.51
00:16:59|21840.82
00:17:01|21840.61
00:17:01|21842.5
00:17:04|21841.77
00:17:04|21842.11
00:17:05|21841.09
00:17:06|21838.81
00:17:07|21838.91
00:17:09|21838.98
00:17:10|21839.06
00:17:10|21838.5
00:17:11|21835.14
00:17:13|21835.14
00:17:14|21838.31
00:17:15|21838.91
00:17:17|21840.16
00:17:17|21841.72
00:17:19|21840.19
00:17:20|21842.19
00:17:21|21841.74
00:17:22|21840.68
00:17:23|21840.72
00:17:24|21840.72
00:17:25|21843.
00:17:26|21842.97
00:17:28|21841.67
00:17:29|21842.28
00:17:30|21842.42
00:17:31|21841.99
00:17:32|21843.29
00:17:33|21843.19
00:17:34|21842.73
00:17:35|21842.13
00:17:36|21842.71
00:17:38|21841.01
00:17:39|21842.59
00:17:39|21842.47
00:17:40|21842.83
00:17:41|21844.01
00:17:43|21841.7
00:17:45|21840.78
00:17:46|21842.85
00:17:46|21841.55
00:17:47|21842.2
00:17:49|21842.32
00:17:50|21842.47
00:17:51|21843.78
00:17:52|21847.84
00:17:53|21843.91
00:17:54|21843.83
00:17:55|21843.72
00:17:56|21842.81
00:17:57|21843.22
00:17:58|21841.18
00:17:59|21840.68
00:18:00|21841.41
00:18:02|21839.77
00:18:03|21839.71
00:18:04|21841.99
00:18:04|21841.15
00:18:06|21841.26
00:18:07|21841.92
00:18:09|21841.83
00:18:10|21841.94
00:18:11|21847.88
00:18:12|21845.98
00:18:13|21850.8
00:18:14|21852.
00:18:15|21852.1
00:18:17|21860.54
00:18:18|21859.85
00:18:19|21861.4
00:18:20|21861.22
00:18:20|21861.76
00:18:21|21862.
00:18:22|21865.11
00:18:23|21862.27
00:18:25|21864.99
00:18:26|21859.03
00:18:27|21862.75
00:18:28|21863.11
00:18:29|21865.26
00:18:30|21863.59
00:18:31|21861.76
00:18:32|21864.51
00:18:33|21861.21
00:18:34|21862.13
00:18:35|21860.02
00:18:36|21862.28
00:18:37|21860.31
00:18:38|21861.4
00:18:40|21859.51
00:18:41|21858.85
00:18:41|21859.67
00:18:42|21858.7
00:18:44|21859.11
00:18:45|21858.85
00:18:46|21859.11
00:18:47|21856.31
00:18:49|21856.11
00:18:49|21853.89
00:18:51|21854.97
00:18:52|21854.95
00:18:53|21851.37
00:18:54|21852.48
00:18:55|21855.85
00:18:56|21855.08
00:18:57|21856.81
00:18:58|21855.35
00:18:59|21855.46
00:19:00|21856.31
00:19:01|21857.06
00:19:02|21857.1
00:19:03|21856.8
00:19:04|21856.
00:19:05|21850.67
00:19:06|21850.03
00:19:07|21849.48
00:19:08|21850.43
00:19:09|21849.99
00:19:10|21851.07
00:19:11|21849.78
00:19:12|21850.14
00:19:13|21845.09
00:19:14|21845.82
00:19:15|21845.86
00:19:17|21845.86
00:19:18|21846.7
00:19:18|21848.19
00:19:19|21845.8
00:19:20|21844.1
00:19:22|21844.26
00:19:23|21844.1
00:19:24|21840.52
00:19:25|21842.08
00:19:25|21840.97
00:19:27|21841.94
00:19:27|21840.96
00:19:28|21843.04
00:19:30|21845.87
00:19:30|21845.57
00:19:31|21845.55
00:19:32|21843.82
00:19:33|21843.18
00:19:35|21842.95
00:19:36|21843.56
00:19:36|21844.51
00:19:38|21843.21
00:19:39|21844.76
00:19:40|21845.7
00:19:41|21844.54
00:19:42|21845.12
00:19:43|21845.89
00:19:44|21847.77
00:19:45|21847.1
00:19:47|21844.2
00:19:48|21847.5
00:19:49|21847.5
00:19:50|21846.55
00:19:51|21846.55
00:19:52|21850.73
00:19:54|21851.37
00:19:55|21852.93
00:19:55|21851.8
00:19:56|21851.85
00:19:57|21851.16
00:19:59|21851.93
00:19:59|21850.19
00:20:01|21850.71
00:20:03|21849.15
00:20:04|21843.66
00:20:05|21844.74
00:20:07|21844.55
00:20:07|21844.92
00:20:09|21843.72
00:20:10|21843.45
00:20:11|21842.87
00:20:12|21841.56
00:20:13|21842.07
00:20:14|21843.17
00:20:15|21841.21
00:20:16|21841.93
00:20:18|21841.83
00:20:19|21840.74
00:20:19|21841.3
00:20:21|21840.51
00:20:22|21840.8
00:20:23|21841.61
00:20:24|21845.36
00:20:25|21841.38
00:20:26|21840.01
00:20:27|21840.02
00:20:28|21841.58
00:20:29|21842.3
00:20:30|21841.31
00:20:31|21841.58
00:20:32|21841.83
00:20:33|21840.57
00:20:34|21843.13
00:20:35|21843.09
00:20:36|21843.09
00:20:36|21841.32
00:20:38|21840.04
00:20:38|21840.04
00:20:40|21840.63
00:20:41|21840.77
00:20:42|21841.05
00:20:42|21842.24
00:20:43|21842.49
00:20:44|21843.64
00:20:46|21842.37
00:20:48|21840.69
00:20:49|21842.07
00:20:50|21841.31
00:20:51|21841.22
00:20:51|21841.
00:20:52|21842.69
00:20:54|21841.97
00:20:54|21844.2
00:20:55|21840.47
00:20:57|21840.06
00:20:57|21840.06
00:20:59|21841.52
00:20:59|21840.68
00:21:01|21841.98
00:21:02|21841.11
00:21:03|21841.01
00:21:04|21840.03
00:21:05|21840.19
00:21:06|21842.17
00:21:07|21842.17
00:21:08|21841.14
00:21:09|21841.62
00:21:10|21836.64
00:21:12|21835.91
00:21:12|21835.91
00:21:14|21838.42
00:21:15|21838.42
00:21:16|21838.09
00:21:17|21838.9
00:21:18|21837.79
00:21:19|21839.55
00:21:20|21838.14
00:21:21|21837.54
00:21:22|21836.74
00:21:23|21835.75
00:21:24|21835.59
00:21:26|21835.89
00:21:26|21833.93
00:21:28|21835.54
00:21:29|21836.
00:21:29|21835.88
00:21:30|21832.48
00:21:31|21831.49
00:21:33|21832.48
00:21:33|21833.09
00:21:35|21827.01
00:21:36|21828.73
00:21:37|21825.66
00:21:38|21827.07
00:21:39|21830.03
00:21:40|21829.97
00:21:41|21828.35
00:21:42|21826.88
00:21:43|21826.99
00:21:44|21828.65
00:21:45|21827.71
00:21:47|21829.2
00:21:48|21829.56
00:21:49|21831.95
00:21:51|21831.23
00:21:52|21836.51
00:21:53|21833.97
00:21:54|21834.92
00:21:55|21834.35
00:21:56|21834.14
00:21:57|21834.25
00:21:58|21834.5
00:21:59|21830.51
00:22:00|21829.76
00:22:01|21829.27
00:22:02|21827.43
00:22:03|21827.91
00:22:05|21825.03
00:22:06|21829.26
00:22:07|21828.16
00:22:08|21831.85
00:22:09|21830.41
00:22:10|21831.98
00:22:12|21830.44
00:22:13|21831.18
00:22:14|21831.18
00:22:15|21831.99
00:22:16|21831.23
00:22:17|21836.6
00:22:18|21837.08
00:22:19|21838.24
00:22:20|21838.41
00:22:21|21837.67
00:22:22|21836.94
00:22:23|21837.79
00:22:24|21838.06
00:22:25|21839.14
00:22:26|21838.64
00:22:27|21837.78
00:22:28|21837.61
00:22:29|21838.4
00:22:31|21837.82
00:22:31|21837.83
00:22:32|21838.19
00:22:33|21837.6
00:22:34|21834.8
00:22:36|21835.75
00:22:36|21834.2
00:22:37|21834.85
00:22:38|21835.01
00:22:39|21833.18
00:22:41|21832.66
00:22:42|21833.88
00:22:42|21834.28
00:22:44|21834.07
00:22:45|21834.5
00:22:46|21833.38
00:22:47|21835.36
00:22:49|21835.36
00:22:50|21833.03
00:22:50|21830.45
00:22:52|21830.97
00:22:53|21831.26
00:22:53|21828.57
00:22:54|21831.
00:22:56|21829.5
00:22:57|21829.5
00:22:57|21829.95
00:23:00|21830.65
00:23:00|21829.58
00:23:01|21831.27
00:23:02|21832.51
00:23:03|21835.53
00:23:05|21831.91
00:23:06|21830.15
00:23:07|21830.15
00:23:09|21830.1
00:23:09|21830.6
00:23:11|21826.89
00:23:12|21824.57
00:23:13|21825.09
00:23:14|21825.67
00:23:15|21826.12
00:23:16|21826.97
00:23:17|21828.53
00:23:18|21827.83
00:23:19|21829.
00:23:20|21828.54
00:23:21|21828.76
00:23:21|21829.73
00:23:23|21828.76
00:23:24|21828.37
00:23:25|21828.62
00:23:26|21828.27
00:23:28|21827.2
00:23:28|21824.83
00:23:29|21823.02
00:23:30|21822.9
00:23:32|21823.32
00:23:33|21822.65
00:23:34|21822.9
00:23:34|21823.5
00:23:36|21822.6
00:23:38|21826.28
00:23:38|21828.56
00:23:39|21827.97
00:23:40|21830.54
00:23:41|21830.82
00:23:42|21829.52
00:23:43|21828.13
00:23:44|21829.41
00:23:45|21835.69
00:23:46|21832.94
00:23:47|21831.87
00:23:48|21834.82
00:23:49|21837.69
00:23:50|21836.06
00:23:52|21836.84
00:23:53|21837.5
00:23:54|21836.14
00:23:56|21836.33
00:23:56|21836.06
00:23:57|21835.77
00:23:58|21835.83
00:24:00|21835.62
00:24:00|21835.62
00:24:01|21835.17
00:24:02|21834.91
00:24:04|21833.25
00:24:06|21835.44
00:24:07|21836.
00:24:08|21835.2
00:24:09|21836.41
00:24:10|21835.33
00:24:12|21837.61
00:24:13|21839.12
00:24:14|21838.34
00:24:15|21838.8
00:24:15|21839.87
00:24:16|21838.4
00:24:17|21840.52
00:24:19|21839.9
00:24:20|21838.76
00:24:21|21838.97
00:24:22|21840.98
00:24:23|21840.14
00:24:24|21839.38
00:24:25|21838.27
00:24:26|21838.16
00:24:27|21838.87
00:24:28|21836.5
00:24:29|21838.3
00:24:30|21837.99
00:24:31|21838.62
00:24:32|21839.32
00:24:33|21839.32
00:24:34|21838.
00:24:35|21836.47
00:24:36|21835.93
00:24:37|21835.78
00:24:38|21835.5
00:24:39|21837.37
00:24:40|21836.6
00:24:41|21836.55
00:24:42|21835.61
00:24:43|21835.47
00:24:44|21833.08
00:24:46|21827.74
00:24:46|21832.54
00:24:47|21835.2
00:24:48|21834.32
00:24:50|21835.53
00:24:51|21834.6
00:24:53|21837.48
00:24:53|21837.35
00:24:54|21837.12
00:24:56|21836.53
00:24:56|21837.38
00:24:57|21838.58
00:24:58|21838.61
00:24:59|21838.59
00:25:01|21839.85
00:25:02|21836.52
00:25:04|21835.59
00:25:05|21835.16
00:25:06|21835.16
00:25:07|21833.3
00:25:09|21831.84
00:25:09|21835.89
00:25:10|21833.34
00:25:11|21834.64
00:25:12|21831.48
00:25:14|21830.92
00:25:15|21830.
00:25:15|21831.49
00:25:17|21832.05
00:25:18|21833.35
00:25:19|21831.02
00:25:20|21830.79
00:25:21|21831.68
00:25:23|21833.74
00:25:23|21837.36
00:25:24|21839.41
00:25:25|21845.99
00:25:26|21852.33
00:25:27|21854.7
00:25:28|21854.78
00:25:29|21852.81
00:25:30|21857.63
00:25:31|21856.37
00:25:33|21854.92
00:25:34|21859.16
00:25:36|21859.12
00:25:36|21861.51
00:25:37|21861.48
00:25:38|21860.
00:25:39|21859.06
00:25:40|21857.02
00:25:41|21858.39
00:25:42|21858.78
00:25:43|21858.36
00:25:44|21859.3
00:25:45|21857.09
00:25:46|21855.59
00:25:47|21855.88
00:25:48|21855.86
00:25:49|21858.31
00:25:51|21856.31
00:25:53|21853.56
00:25:53|21852.16
00:25:55|21853.92
00:25:55|21853.
00:25:57|21852.15
00:25:57|21852.41
00:26:00|21852.26
00:26:01|21850.25
00:26:01|21853.21
00:26:03|21856.07
00:26:04|21854.52
00:26:05|21856.07
00:26:05|21855.07
00:26:07|21856.07
00:26:09|21853.02
00:26:09|21849.8
00:26:11|21851.01
00:26:12|21854.31
00:26:13|21854.36
00:26:13|21853.37
00:26:15|21849.44
00:26:16|21850.33
00:26:17|21850.08
00:26:17|21850.61
00:26:18|21850.89
00:26:20|21852.14
00:26:21|21850.28
00:26:21|21848.18
00:26:22|21846.55
00:26:23|21853.46
00:26:25|21852.88
00:26:26|21849.94
00:26:27|21847.78
00:26:28|21847.53
00:26:29|21847.
00:26:30|21846.15
00:26:30|21843.37
00:26:31|21849.09
00:26:33|21849.46
00:26:33|21846.76
00:26:36|21847.05
00:26:36|21847.05
00:26:37|21848.42
00:26:38|21847.36
00:26:39|21848.07
00:26:40|21847.84
00:26:41|21846.64
00:26:42|21844.86
00:26:43|21844.88
00:26:44|21844.82
00:26:45|21845.58
00:26:46|21845.62
00:26:47|21842.
00:26:48|21840.37
00:26:49|21844.03
00:26:50|21842.38
00:26:51|21843.32
00:26:53|21843.62
00:26:54|21841.88
00:26:55|21844.43
00:26:55|21843.74
00:26:58|21844.95
00:26:58|21845.59
00:26:59|21845.28
00:27:00|21845.09
00:27:01|21844.3
00:27:03|21844.82
00:27:03|21842.87
00:27:05|21842.56
00:27:06|21841.63
00:27:07|21840.76
00:27:08|21840.44
00:27:10|21840.25
00:27:10|21842.56
00:27:11|21842.05
00:27:12|21841.51
00:27:14|21846.07
00:27:15|21846.48
00:27:15|21844.71
00:27:16|21844.11
00:27:17|21844.82
00:27:19|21845.09
00:27:20|21845.71
00:27:20|21847.52
00:27:22|21848.52
00:27:23|21846.37
00:27:24|21847.66
00:27:25|21848.54
00:27:25|21849.38
00:27:26|21848.27
00:27:27|21847.92
00:27:28|21850.6
00:27:29|21851.91
00:27:30|21851.81
00:27:31|21850.49
00:27:33|21849.98
00:27:33|21847.52
00:27:34|21847.02
00:27:36|21846.26
00:27:36|21847.64
00:27:38|21848.79
00:27:38|21851.01
00:27:39|21852.18
00:27:40|21850.38
00:27:41|21851.05
00:27:42|21850.76
00:27:43|21850.76
00:27:45|21850.55
00:27:46|21850.54
00:27:46|21849.5
00:27:47|21850.09
00:27:48|21851.88
00:27:51|21850.39
00:27:51|21850.48
00:27:53|21852.25
00:27:54|21851.
00:27:54|21851.58
00:27:57|21853.53
00:27:58|21853.65
00:27:58|21857.39
00:28:00|21856.88
00:28:02|21855.35
00:28:03|21856.12
00:28:05|21858.19
00:28:06|21856.15
00:28:07|21856.4
00:28:09|21855.5
00:28:09|21856.1
00:28:11|21856.23
00:28:12|21855.35
00:28:13|21854.66
00:28:14|21853.65
00:28:15|21853.6
00:28:16|21854.92
00:28:18|21856.79
00:28:19|21855.
00:28:20|21855.6
00:28:21|21853.76
00:28:21|21856.46
00:28:23|21855.36
00:28:24|21855.95
00:28:25|21855.13
00:28:27|21854.89
00:28:27|21854.46
00:28:28|21854.5
00:28:29|21854.94
00:28:30|21852.5
00:28:31|21852.35
00:28:32|21849.86
00:28:33|21849.99
00:28:35|21850.79
00:28:35|21850.79
00:28:36|21854.28
00:28:37|21853.39
00:28:38|21852.97
00:28:40|21853.6
00:28:41|21849.35
00:28:42|21851.37
00:28:43|21850.83
00:28:45|21852.61
00:28:45|21852.
00:28:46|21852.55
00:28:47|21849.51
00:28:48|21851.73
00:28:49|21852.
00:28:50|21851.73
00:28:51|21852.
00:28:52|21850.79
00:28:54|21855.65
00:28:56|21856.21
00:28:56|21854.63
00:28:57|21856.26
00:28:58|21855.23
00:28:59|21855.82
00:29:00|21853.75
00:29:01|21853.5
00:29:03|21851.9
00:29:04|21852.71
00:29:05|21852.91
00:29:06|21852.9
00:29:07|21852.33
00:29:08|21850.71
00:29:09|21851.53
00:29:10|21852.58
00:29:12|21852.91
00:29:12|21852.55
00:29:14|21854.
00:29:14|21854.75
00:29:16|21854.
00:29:17|21853.03
00:29:18|21852.16
00:29:19|21852.46
00:29:19|21851.05
00:29:21|21846.53
00:29:22|21842.82
00:29:23|21841.69
00:29:24|21840.98
00:29:25|21841.49
00:29:25|21835.81
00:29:27|21835.23
00:29:28|21835.92
00:29:29|21838.48
00:29:30|21837.36
00:29:31|21837.25
00:29:32|21838.39
00:29:33|21838.76
00:29:34|21837.84
00:29:35|21839.31
00:29:35|21838.22
00:29:37|21839.13
00:29:38|21838.92
00:29:38|21838.24
00:29:39|21835.97
00:29:40|21836.
00:29:42|21837.71
00:29:43|21837.05
00:29:44|21838.39
00:29:45|21836.75
00:29:46|21836.28
00:29:46|21836.13
00:29:47|21836.87
00:29:49|21837.41
00:29:50|21839.76
00:29:51|21840.29
00:29:52|21843.
00:29:52|21840.39
00:29:54|21840.5
00:29:55|21841.
00:29:57|21841.13
00:29:58|21842.47
00:29:58|21842.15
00:30:00|21842.27
00:30:00|21843.28
00:30:01|21842.79
00:30:03|21840.75
00:30:03|21840.18
00:30:05|21841.01
00:30:06|21839.14
00:30:08|21839.74
00:30:09|21841.34
00:30:10|21840.35
00:30:12|21840.99
00:30:13|21841.91
00:30:14|21841.66
00:30:15|21838.75
00:30:16|21836.09
00:30:17|21837.12
00:30:18|21837.86
00:30:20|21836.8
00:30:20|21837.92
00:30:21|21840.1
00:30:22|21836.41
00:30:23|21841.07
00:30:24|21841.88
00:30:25|21845.61
00:30:26|21849.9
00:30:27|21846.89
00:30:28|21848.28
00:30:29|21846.6
00:30:30|21846.65
00:30:31|21844.75
00:30:32|21843.99
00:30:33|21843.5
00:30:34|21842.53
00:30:36|21841.41
00:30:36|21841.48
00:30:38|21841.09
00:30:40|21839.8
00:30:40|21840.1
00:30:41|21841.44
00:30:42|21841.9
00:30:43|21839.15
00:30:44|21841.17
00:30:45|21842.53
00:30:46|21843.34
00:30:47|21842.44
00:30:48|21841.59
00:30:49|21839.82
00:30:50|21840.39
00:30:51|21838.83
00:30:52|21839.37
00:30:54|21837.87
00:30:56|21839.89
00:30:56|21840.8
00:30:57|21839.56
00:30:58|21838.7
00:30:59|21836.
00:31:00|21837.69
00:31:01|21837.88
00:31:02|21835.71
00:31:03|21837.84
00:31:05|21839.85
00:31:06|21841.5
00:31:06|21843.35
00:31:09|21843.86
00:31:09|21843.25
00:31:10|21844.33
00:31:11|21843.01
00:31:12|21843.37
00:31:14|21843.87
00:31:15|21843.3
00:31:16|21844.
00:31:17|21844.69
00:31:19|21843.92
00:31:20|21844.08
00:31:20|21840.88
00:31:21|21840.99
00:31:23|21840.15
00:31:23|21840.32
00:31:25|21839.56
00:31:27|21829.65
00:31:27|21828.01
00:31:28|21827.73
00:31:29|21826.16
00:31:30|21826.36
00:31:31|21822.85
00:31:32|21823.76
00:31:34|21824.36
00:31:34|21822.03
00:31:35|21823.42
00:31:36|21826.27
00:31:37|21825.88
00:31:38|21826.3
00:31:40|21826.1
00:31:40|21825.62
00:31:42|21829.55
00:31:42|21829.43
00:31:43|21830.13
00:31:44|21829.92
00:31:46|21828.43
00:31:46|21828.25
00:31:48|21828.8
00:31:48|21826.98
00:31:49|21827.27
00:31:51|21825.91
00:31:52|21826.79
00:31:54|21826.26
00:31:54|21824.23
00:31:56|21823.72
00:31:57|21824.94
00:31:57|21823.33
00:31:58|21824.
00:32:00|21824.28
00:32:00|21826.72
00:32:02|21825.43
00:32:02|21825.59
00:32:03|21823.58
00:32:05|21823.4
00:32:07|21823.03
00:32:08|21825.44
00:32:09|21823.46
00:32:10|21822.58
00:32:11|21820.45
00:32:12|21818.03
00:32:13|21817.17
00:32:14|21815.01
00:32:15|21816.68
00:32:16|21815.62
00:32:17|21816.17
00:32:18|21812.97
00:32:19|21813.09
00:32:20|21813.03
00:32:21|21816.65
00:32:22|21815.35
00:32:23|21816.07
00:32:24|21814.67
00:32:26|21815.5
00:32:26|21815.05
00:32:27|21815.47
00:32:28|21816.55
00:32:29|21818.73
00:32:31|21819.58
00:32:32|21816.25
00:32:33|21816.94
00:32:34|21814.3
00:32:35|21816.63
00:32:36|21816.2
00:32:37|21816.38
00:32:38|21816.84
00:32:39|21814.45
00:32:40|21814.83
00:32:41|21815.78
00:32:42|21812.85
00:32:43|21812.21
00:32:44|21813.31
00:32:45|21814.28
00:32:47|21813.81
00:32:47|21814.16
00:32:48|21814.26
00:32:49|21814.72
00:32:50|21816.12
00:32:51|21816.59
00:32:52|21815.94
00:32:53|21817.83
00:32:54|21816.24
00:32:55|21814.44
00:32:56|21814.49
00:32:57|21815.51
00:32:58|21816.27
00:32:59|21815.45
00:33:01|21814.61
00:33:02|21814.22
00:33:04|21815.19
00:33:04|21816.33
00:33:05|21816.79
00:33:07|21818.13
00:33:07|21817.33
00:33:08|21818.8
00:33:09|21822.8
00:33:11|21818.74
00:33:12|21816.63
00:33:13|21816.81
00:33:14|21817.1
00:33:15|21815.24
00:33:16|21816.68
00:33:17|21814.99
00:33:18|21814.63
00:33:19|21812.68
00:33:20|21813.67
00:33:21|21810.71
00:33:22|21811.53
00:33:23|21812.86
00:33:24|21812.51
00:33:25|21812.23
00:33:26|21809.
00:33:27|21810.96
00:33:28|21809.75
00:33:29|21812.05
00:33:30|21812.74
00:33:31|21812.21
00:33:32|21813.57
00:33:33|21812.3
00:33:34|21813.64
00:33:35|21814.4
00:33:36|21816.62
00:33:37|21816.41
00:33:38|21817.29
00:33:39|21816.84
00:33:40|21819.58
00:33:41|21821.44
00:33:42|21820.09
00:33:44|21818.07
00:33:44|21815.39
00:33:46|21815.91
00:33:47|21816.4
00:33:48|21817.51
00:33:49|21818.78
00:33:50|21818.46
00:33:51|21818.85
00:33:52|21818.2
00:33:54|21821.04
00:33:54|21822.29
00:33:55|21820.95
00:33:57|21820.4
00:33:58|21820.26
00:33:59|21821.52
00:34:00|21823.45
00:34:01|21820.99
00:34:02|21820.57
00:34:04|21820.61
00:34:04|21820.8
00:34:05|21826.07
00:34:06|21828.07
00:34:07|21833.81
00:34:08|21834.46
00:34:09|21832.47
00:34:11|21833.2
00:34:12|21831.92
00:34:14|21830.78
00:34:14|21830.92
00:34:15|21831.28
00:34:16|21829.29
00:34:18|21829.65
00:34:19|21829.89
00:34:21|21829.6
00:34:21|21829.6
00:34:22|21835.18
00:34:23|21832.9
00:34:24|21838.78
00:34:26|21836.91
00:34:27|21837.48
00:34:28|21835.25
00:34:29|21835.64
00:34:30|21837.92
00:34:31|21838.6
00:34:32|21836.99
00:34:33|21836.59
00:34:34|21836.15
00:34:35|21836.17
00:34:36|21836.01
00:34:37|21836.01
00:34:38|21837.23
00:34:39|21837.37
00:34:40|21836.26
00:34:42|21835.53
00:34:42|21836.63
00:34:43|21835.63
00:34:44|21833.36
00:34:45|21833.75
00:34:46|21835.76
00:34:47|21834.69
00:34:48|21836.1
00:34:49|21837.8
00:34:50|21835.56
00:34:52|21835.93
00:34:52|21834.14
00:34:53|21833.45
00:34:54|21835.67
00:34:55|21834.19
00:34:56|21835.04
00:34:57|21836.18
00:34:59|21839.44
00:35:00|21837.39
00:35:01|21835.02
00:35:02|21836.82
00:35:04|21835.92
00:35:05|21833.88
00:35:06|21835.64
00:35:08|21836.36
00:35:09|21835.84
00:35:10|21835.9
00:35:11|21831.7
00:35:12|21831.68
00:35:13|21836.64
00:35:14|21834.09
00:35:16|21834.39
00:35:17|21834.26
00:35:18|21834.82
00:35:19|21835.35
00:35:20|21834.31
00:35:21|21837.72
00:35:22|21837.46
00:35:23|21837.25
00:35:24|21837.97
00:35:25|21835.8
00:35:26|21837.13
00:35:27|21837.88
00:35:28|21837.91
00:35:29|21837.79
00:35:30|21838.65
00:35:31|21837.49
00:35:32|21838.38
00:35:33|21838.47
00:35:34|21838.5
00:35:35|21839.6
00:35:36|21838.54
00:35:37|21838.58
00:35:38|21838.88
00:35:39|21838.48
00:35:40|21838.01
00:35:41|21838.04
00:35:42|21838.37
00:35:43|21837.95
00:35:44|21837.31
00:35:45|21838.51
00:35:46|21839.87
00:35:47|21840.5
00:35:48|21839.44
00:35:49|21841.43
00:35:50|21840.92
00:35:51|21841.48
00:35:52|21845.17
00:35:53|21843.94
00:35:54|21843.92
00:35:55|21844.39
00:35:56|21844.48
00:35:57|21842.85
00:35:58|21841.05
00:35:59|21840.71
00:36:00|21839.41
00:36:01|21841.94
00:36:02|21841.4
00:36:03|21841.13
00:36:04|21841.02
00:36:06|21842.24
00:36:07|21843.54
00:36:08|21845.11
00:36:09|21845.58
00:36:10|21845.24
00:36:11|21842.03
00:36:12|21843.64
00:36:13|21843.7
00:36:15|21843.89
00:36:15|21843.49
00:36:16|21842.88
00:36:17|21840.97
00:36:19|21841.86
00:36:20|21844.39
00:36:20|21843.57
00:36:21|21844.99
00:36:22|21843.44
00:36:23|21843.54
00:36:24|21844.3
00:36:25|21844.91
00:36:26|21844.91
00:36:28|21843.73
00:36:28|21843.73
00:36:30|21844.86
00:36:31|21844.64
00:36:32|21844.64
00:36:33|21844.66
00:36:34|21844.22
00:36:35|21842.89
00:36:37|21840.52
00:36:37|21838.77
00:36:38|21837.8
00:36:39|21840.33
00:36:41|21841.4
00:36:42|21841.43
00:36:43|21841.37
00:36:44|21841.89
00:36:45|21841.87
00:36:46|21842.76
00:36:47|21843.43
00:36:48|21843.02
00:36:49|21843.16
00:36:50|21844.1
00:36:52|21843.4
00:36:52|21843.47
00:36:53|21844.31
00:36:55|21843.99
00:36:55|21843.69
00:36:56|21843.62
00:36:58|21850.89
00:36:59|21850.38
00:37:00|21849.79
00:37:01|21848.76
00:37:03|21852.44
00:37:04|21852.87
00:37:05|21854.87
00:37:05|21855.
00:37:06|21853.69
00:37:07|21853.74
00:37:08|21851.35
00:37:10|21854.74
00:37:10|21853.64
00:37:11|21859.45
00:37:12|21859.27
00:37:13|21859.96
00:37:14|21858.74
00:37:15|21859.11
00:37:17|21857.6
00:37:19|21858.22
00:37:19|21859.9
00:37:21|21859.82
00:37:21|21860.41
00:37:23|21859.39
00:37:23|21859.3
00:37:24|21859.89
00:37:25|21861.24
00:37:26|21860.1
00:37:27|21860.05
00:37:29|21860.68
00:37:30|21861.97
00:37:30|21861.77
00:37:31|21860.71
00:37:32|21864.3
00:37:33|21863.57
00:37:34|21862.68
00:37:35|21863.18
00:37:37|21861.21
00:37:38|21861.58
00:37:39|21861.17
00:37:41|21864.91
00:37:41|21873.76
00:37:43|21875.53
00:37:44|21873.51
00:37:46|21874.78
00:37:47|21871.21
00:37:48|21871.37
00:37:50|21873.83
00:37:50|21874.9
00:37:52|21870.03
00:37:53|21869.39
00:37:54|21868.52
00:37:55|21867.02
00:37:56|21865.49
00:37:57|21866.22
00:37:58|21866.57
00:37:59|21869.45
00:38:00|21868.67
00:38:01|21869.37
00:38:02|21868.67
00:38:03|21868.59
00:38:04|21870.93
00:38:05|21868.67
00:38:06|21868.53
00:38:08|21870.27
00:38:08|21869.04
00:38:10|21867.46
00:38:11|21867.74
00:38:12|21868.24
00:38:13|21870.
00:38:14|21870.92
00:38:15|21870.5
00:38:16|21869.08
00:38:17|21869.38
00:38:18|21873.38
00:38:19|21877.44
00:38:20|21876.96
00:38:21|21875.53
00:38:22|21877.25
00:38:23|21878.46
00:38:24|21876.83
00:38:25|21877.18
00:38:26|21876.96
00:38:27|21877.22
00:38:28|21875.35
00:38:29|21876.45
00:38:30|21877.96
00:38:31|21881.83
00:38:32|21879.22
00:38:33|21879.37
00:38:34|21877.48
00:38:35|21876.5
00:38:36|21878.71
00:38:37|21879.28
00:38:38|21880.13
00:38:40|21877.99
00:38:41|21878.58
00:38:41|21878.25
00:38:42|21877.09
00:38:43|21876.37
00:38:45|21873.66
00:38:46|21874.17
00:38:46|21877.47
00:38:47|21874.9
00:38:48|21877.52
00:38:50|21879.63
00:38:52|21878.5
00:38:52|21876.57
00:38:53|21880.23
00:38:54|21880.74
00:38:55|21881.52
00:38:57|21879.83
00:38:57|21879.67
00:38:58|21879.56
00:38:59|21880.76
00:39:00|21876.89
00:39:01|21881.24
00:39:03|21881.34
00:39:03|21880.45
00:39:05|21881.14
00:39:07|21880.22
00:39:08|21881.43
00:39:10|21883.16
00:39:10|21885.
00:39:12|21884.15
00:39:12|21884.3
00:39:13|21881.18
00:39:15|21880.48
00:39:15|21880.48
00:39:17|21882.29
00:39:18|21880.72
00:39:19|21875.86
00:39:20|21881.17
00:39:21|21884.17
00:39:22|21884.61
00:39:23|21883.08
00:39:25|21882.43
00:39:26|21882.86
00:39:27|21882.38
00:39:29|21882.4
00:39:29|21882.42
00:39:31|21881.75
00:39:32|21880.47
00:39:32|21880.83
00:39:33|21877.94
00:39:34|21880.58
00:39:35|21878.04
00:39:37|21879.96
00:39:37|21879.79
00:39:38|21880.62
00:39:40|21881.25
00:39:42|21880.53
00:39:43|21880.78
00:39:44|21875.74
00:39:46|21877.51
00:39:47|21876.35
00:39:48|21874.77
00:39:49|21874.56
00:39:50|21873.9
00:39:51|21875.
00:39:52|21874.47
00:39:53|21873.5
00:39:54|21873.84
00:39:55|21872.95
00:39:56|21871.32
00:39:57|21872.55
00:39:58|21871.33
00:39:59|21871.64
00:40:00|21872.81
00:40:01|21869.57
00:40:02|21871.55
00:40:03|21873.61
00:40:04|21873.81
00:40:05|21873.77
00:40:07|21875.03
00:40:07|21877.7
00:40:09|21881.09
00:40:10|21878.5
00:40:11|21877.37
00:40:11|21876.81
00:40:13|21873.43
00:40:14|21874.71
00:40:15|21870.54
00:40:16|21869.54
00:40:17|21868.07
00:40:18|21868.3
00:40:19|21870.54
00:40:20|21867.89
00:40:21|21869.5
00:40:22|21866.92
00:40:23|21867.61
00:40:24|21870.3
00:40:25|21866.7
00:40:26|21867.46
00:40:27|21863.49
00:40:28|21863.98
00:40:29|21865.52
00:40:30|21864.43
00:40:31|21863.55
00:40:32|21864.04
00:40:33|21864.83
00:40:34|21862.59
00:40:35|21860.6
00:40:36|21862.3
00:40:37|21860.61
00:40:38|21860.91
00:40:39|21861.18
00:40:41|21860.14
00:40:42|21859.4
00:40:43|21859.03
00:40:44|21860.03
00:40:45|21860.03
00:40:46|21860.34
00:40:47|21860.28
00:40:48|21859.59
00:40:49|21860.24
00:40:51|21860.46
00:40:51|21860.45
00:40:53|21864.41
00:40:54|21861.81
00:40:55|21862.04
00:40:57|21862.57
00:40:57|21862.18
00:40:59|21865.51
00:40:59|21865.39
00:41:00|21864.66
00:41:02|21864.96
00:41:03|21865.17
00:41:04|21863.81
00:41:05|21864.05
00:41:06|21865.33
00:41:07|21862.36
00:41:08|21863.16
00:41:09|21864.06
00:41:11|21865.
00:41:12|21870.21
00:41:13|21872.51
00:41:14|21874.1
00:41:15|21873.72
00:41:16|21873.52
00:41:17|21871.41
00:41:18|21871.57
00:41:19|21870.59
00:41:20|21871.58
00:41:21|21871.82
00:41:22|21872.2
00:41:23|21873.42
00:41:24|21870.85
00:41:25|21870.2
00:41:26|21870.35
00:41:27|21869.06
00:41:28|21869.21
00:41:29|21869.75
00:41:30|21869.18
00:41:31|21869.74
00:41:32|21868.23
00:41:33|21867.34
00:41:34|21865.4
00:41:35|21863.89
00:41:36|21863.97
00:41:37|21866.1
00:41:38|21865.79
00:41:39|21864.8
00:41:40|21864.72
00:41:42|21864.99
00:41:42|21863.17
00:41:43|21862.45
00:41:45|21863.73
00:41:47|21862.58
00:41:48|21863.96
00:41:50|21863.93
00:41:50|21864.59
00:41:52|21865.05
00:41:53|21864.83
00:41:54|21863.93
00:41:56|21862.24
00:41:56|21863.03
00:41:57|21859.41
00:41:58|21861.3
00:41:59|21859.77
00:42:01|21857.3
00:42:02|21855.12
00:42:03|21855.81
00:42:04|21855.82
00:42:05|21856.1
00:42:06|21856.92
00:42:07|21856.31
00:42:08|21856.76
00:42:10|21856.61
00:42:10|21856.68
00:42:12|21856.41
00:42:13|21855.99
00:42:14|21856.45
00:42:15|21857.03
00:42:16|21856.81
00:42:17|21857.02
00:42:18|21856.91
00:42:19|21856.48
00:42:21|21857.17
00:42:21|21857.88
00:42:23|21858.56
00:42:24|21857.48
00:42:24|21854.53
00:42:25|21853.1
00:42:27|21854.34
00:42:27|21853.78
00:42:28|21855.81
00:42:29|21854.28
00:42:30|21854.5
00:42:32|21853.48
00:42:32|21854.02
00:42:33|21851.23
00:42:34|21846.29
00:42:35|21849.
00:42:36|21848.72
00:42:37|21849.
00:42:39|21847.97
00:42:39|21846.78
00:42:40|21848.11
00:42:42|21849.09
00:42:44|21854.84
00:42:44|21853.41
00:42:45|21853.99
00:42:47|21853.87
00:42:48|21855.15
00:42:50|21855.04
00:42:50|21855.22
00:42:52|21859.86
00:42:53|21859.32
00:42:54|21859.22
00:42:55|21858.6
00:42:56|21857.44
00:42:57|21858.16
00:42:58|21857.89
00:42:59|21858.83
00:43:00|21854.87
00:43:01|21854.57
00:43:02|21855.3
00:43:03|21853.93
00:43:04|21852.07
00:43:05|21854.22
00:43:06|21855.87
00:43:07|21856.07
00:43:08|21855.24
00:43:09|21855.58
00:43:10|21856.59
00:43:11|21855.93
00:43:12|21855.72
00:43:13|21855.46
00:43:14|21854.09
00:43:15|21854.02
00:43:16|21854.97
00:43:17|21855.83
00:43:18|21855.29
00:43:19|21855.73
00:43:20|21855.48
00:43:21|21855.57
00:43:22|21855.54
00:43:23|21855.39
00:43:24|21855.49
00:43:25|21855.36
00:43:26|21856.17
00:43:27|21855.51
00:43:28|21856.49
00:43:29|21856.9
00:43:30|21856.72
00:43:31|21856.79
00:43:32|21856.35
00:43:33|21855.22
00:43:34|21854.77
00:43:35|21853.49
00:43:36|21853.06
00:43:37|21853.06
00:43:38|21853.06
00:43:39|21853.61
00:43:40|21853.59
00:43:41|21852.58
00:43:42|21852.58
00:43:44|21854.17
00:43:45|21854.53
00:43:46|21853.28
00:43:47|21853.09
00:43:49|21853.91
00:43:50|21855.91
00:43:50|21855.85
00:43:52|21854.89
00:43:53|21852.62
00:43:55|21853.6
00:43:55|21852.59
00:43:57|21853.1
00:43:57|21852.6
00:43:58|21853.03
00:44:00|21854.36
00:44:02|21852.15
00:44:02|21851.19
00:44:03|21851.48
00:44:05|21855.55
00:44:07|21855.5
00:44:08|21855.59
00:44:08|21855.97
00:44:10|21852.13
00:44:12|21855.
00:44:12|21857.19
00:44:13|21857.48
00:44:14|21858.46
00:44:15|21859.91
00:44:17|21859.08
00:44:17|21860.46
00:44:18|21859.02
00:44:20|21860.47
00:44:21|21861.57
00:44:21|21860.76
00:44:22|21860.29
00:44:24|21860.29
00:44:24|21862.28
00:44:26|21860.7
00:44:26|21861.75
00:44:27|21861.92
00:44:29|21860.1
00:44:29|21858.96
00:44:30|21860.66
00:44:32|21859.6
00:44:33|21859.94
00:44:33|21859.41
00:44:34|21861.93
00:44:35|21861.23
00:44:36|21862.65
00:44:37|21862.65
00:44:38|21862.65
00:44:40|21862.63
00:44:41|21862.65
00:44:42|21862.23
00:44:43|21863.34
00:44:45|21862.81
00:44:46|21863.35
00:44:47|21860.17
00:44:48|21859.37
00:44:49|21859.03
00:44:50|21860.46
00:44:52|21857.59
00:44:52|21857.6
00:44:54|21858.68
00:44:55|21858.96
00:44:56|21859.49
00:44:57|21859.37
00:44:58|21858.96
00:44:59|21858.12
00:45:00|21858.29
00:45:01|21861.2
00:45:03|21859.84
00:45:03|21856.21
00:45:04|21857.11
00:45:06|21856.41
00:45:07|21859.98
00:45:08|21857.88
00:45:10|21859.39
00:45:11|21856.47
00:45:12|21853.5
00:45:14|21850.95
00:45:15|21846.01
00:45:16|21846.96
00:45:16|21848.12
00:45:17|21846.95
00:45:18|21847.37
00:45:19|21847.23
00:45:21|21847.35
00:45:21|21848.01
00:45:23|21848.23
00:45:23|21846.96
00:45:25|21845.59
00:45:25|21846.78
00:45:26|21847.17
00:45:27|21846.03
00:45:29|21845.93
00:45:30|21846.08
00:45:31|21847.48
00:45:31|21850.86
00:45:32|21849.94
00:45:33|21851.87
00:45:34|21852.72
00:45:35|21851.37
00:45:37|21849.28
00:45:38|21850.52
00:45:39|21851.51
00:45:41|21850.81
00:45:42|21849.21
00:45:42|21849.7
00:45:43|21848.28
00:45:45|21850.31
00:45:47|21848.93
00:45:48|21849.84
00:45:49|21848.94
00:45:51|21850.73
00:45:52|21850.69
00:45:52|21850.09
00:45:54|21848.64
00:45:55|21848.48
00:45:56|21846.81
00:45:57|21846.57
00:45:59|21846.86
00:46:00|21846.03
00:46:01|21845.14
00:46:02|21843.97
00:46:03|21843.65
00:46:04|21841.71
00:46:05|21843.96
00:46:06|21843.36
00:46:07|21842.89
00:46:08|21843.45
00:46:10|21838.85
00:46:11|21838.52
00:46:12|21839.08
00:46:13|21840.01
00:46:15|21840.15
00:46:16|21839.91
00:46:17|21839.9
00:46:18|21840.19
00:46:19|21834.62
00:46:20|21837.52
00:46:21|21837.55
00:46:22|21838.56
00:46:23|21837.29
00:46:24|21833.58
00:46:25|21835.8
00:46:26|21837.64
00:46:27|21835.39
00:46:28|21834.92
00:46:29|21835.3
00:46:31|21832.76
00:46:31|21834.03
00:46:33|21834.34
00:46:34|21833.94
00:46:35|21839.15
00:46:35|21837.28
00:46:37|21834.78
00:46:37|21836.01
00:46:38|21836.75
00:46:39|21837.76
00:46:40|21837.02
00:46:41|21836.57
00:46:43|21836.26
00:46:43|21836.4
00:46:45|21837.56
00:46:45|21836.37
00:46:46|21835.36
00:46:47|21835.81
00:46:49|21834.59
00:46:50|21832.12
00:46:50|21832.14
00:46:52|21830.56
00:46:52|21830.11
00:46:54|21832.04
00:46:56|21832.88
00:46:57|21832.88
00:46:58|21831.44
00:46:58|21832.06
00:47:00|21834.23
00:47:00|21836.15
00:47:01|21836.11
00:47:03|21835.8
00:47:04|21834.65
00:47:04|21833.75
00:47:06|21832.
00:47:07|21832.19
00:47:07|21832.08
00:47:09|21832.55
00:47:10|21832.29
00:47:11|21830.79
00:47:13|21830.67
00:47:13|21830.17
00:47:15|21828.21
00:47:16|21827.07
00:47:17|21829.98
00:47:18|21830.45
00:47:19|21828.87
00:47:20|21829.89
00:47:22|21832.39
00:47:23|21832.28
00:47:24|21835.69
00:47:25|21835.97
00:47:26|21836.48
00:47:27|21837.9
00:47:27|21835.3
00:47:28|21835.47
00:47:29|21836.44
00:47:31|21835.88
00:47:32|21838.01
00:47:33|21838.01
00:47:34|21837.16
00:47:34|21839.36
00:47:35|21840.74
00:47:37|21840.21
00:47:38|21839.73
00:47:39|21839.87
00:47:40|21838.6
00:47:41|21840.
00:47:42|21840.28
00:47:43|21839.59
00:47:44|21838.16
00:47:45|21836.25
00:47:46|21836.69
00:47:48|21835.12
00:47:48|21834.23
00:47:50|21833.21
00:47:51|21833.92
00:47:52|21834.76
00:47:53|21837.19
00:47:54|21837.46
00:47:55|21834.57
00:47:56|21835.22
00:47:57|21834.65
00:47:58|21834.4
00:47:59|21835.78
00:48:00|21833.59
00:48:01|21834.44
00:48:02|21834.88
00:48:03|21836.59
00:48:04|21836.07
00:48:05|21837.7
00:48:07|21836.
00:48:08|21835.51
00:48:09|21835.39
00:48:10|21835.63
00:48:10|21834.84
00:48:12|21835.58
00:48:12|21831.02
00:48:14|21831.07
00:48:15|21829.64
00:48:15|21830.41
00:48:16|21831.56
00:48:18|21831.16
00:48:19|21831.81
00:48:19|21830.92
00:48:21|21832.8
00:48:21|21831.71
00:48:23|21833.21
00:48:23|21830.93
00:48:24|21830.25
00:48:25|21828.51
00:48:27|21829.62
00:48:27|21830.5
00:48:28|21830.47
00:48:29|21832.69
00:48:30|21832.27
00:48:31|21832.55
00:48:32|21833.55
00:48:33|21832.32
00:48:34|21834.39
00:48:35|21834.51
00:48:37|21835.62
00:48:38|21834.54
00:48:40|21834.13
00:48:40|21832.79
00:48:42|21833.97
00:48:42|21832.64
00:48:43|21832.08
00:48:44|21830.16
00:48:46|21830.42
00:48:46|21828.29
00:48:48|21831.55
00:48:50|21832.08
00:48:50|21830.92
00:48:52|21830.36
00:48:53|21830.72
00:48:55|21829.57
00:48:56|21830.31
00:48:57|21830.67
00:48:58|21831.68
00:48:59|21831.69
00:49:00|21830.23
00:49:01|21829.9
00:49:02|21828.88
00:49:03|21828.84
00:49:04|21830.52
00:49:05|21832.18
00:49:07|21831.1
00:49:07|21830.36
00:49:09|21834.21
00:49:10|21832.99
00:49:11|21834.38
00:49:12|21832.54
00:49:13|21831.81
00:49:15|21830.57
00:49:16|21829.93
00:49:17|21830.18
00:49:18|21830.26
00:49:18|21831.08
00:49:19|21829.15
00:49:21|21830.02
00:49:22|21831.32
00:49:23|21831.35
00:49:24|21831.38
00:49:25|21830.04
00:49:26|21830.69
00:49:27|21831.75
00:49:28|21831.88
00:49:29|21832.05
00:49:30|21831.88
00:49:31|21832.62
00:49:32|21833.15
00:49:33|21832.36
00:49:34|21833.19
00:49:35|21833.28
00:49:36|21839.92
00:49:37|21838.32
00:49:38|21835.54
00:49:39|21836.41
00:49:40|21835.51
00:49:41|21836.44
00:49:42|21834.46
00:49:43|21835.13
00:49:44|21835.66
00:49:45|21834.15
00:49:46|21836.46
00:49:47|21836.25
00:49:48|21834.47
00:49:50|21834.27
00:49:51|21831.91
00:49:53|21833.74
00:49:53|21832.68
00:49:55|21833.85
00:49:56|21833.42
00:49:57|21832.25
00:49:58|21833.31
00:49:59|21832.85
00:50:01|21833.28
00:50:02|21833.29
00:50:02|21832.34
00:50:04|21829.96
00:50:05|21831.23
00:50:06|21831.
00:50:06|21830.09
00:50:08|21830.38
00:50:09|21826.54
00:50:09|21825.83
00:50:11|21826.91
00:50:12|21828.17
00:50:13|21825.72
00:50:14|21826.57
00:50:15|21825.32
00:50:16|21824.43
00:50:18|21825.23
00:50:19|21826.83
00:50:20|21830.66
00:50:21|21828.83
00:50:22|21828.89
00:50:24|21829.94
00:50:25|21829.91
00:50:26|21831.49
00:50:26|21831.22
00:50:28|21831.13
00:50:29|21831.12
00:50:30|21830.98
00:50:31|21833.28
00:50:32|21832.97
00:50:33|21832.16
00:50:34|21832.38
00:50:35|21830.8
00:50:36|21831.2
00:50:37|21832.13
00:50:38|21831.96
00:50:39|21832.
00:50:40|21832.
00:50:41|21831.96
00:50:42|21833.18
00:50:43|21832.12
00:50:44|21832.15
00:50:45|21832.53
00:50:46|21831.43
00:50:47|21831.65
00:50:48|21831.43
00:50:49|21831.93
00:50:51|21835.06
00:50:52|21833.74
00:50:53|21835.23
00:50:54|21836.03
00:50:55|21835.21
00:50:56|21834.49
00:50:58|21834.82
00:50:59|21833.96
00:51:00|21833.89
00:51:01|21834.13
00:51:02|21834.5
00:51:02|21834.69
00:51:04|21833.72
00:51:05|21834.82
00:51:06|21834.82
00:51:07|21838.32
00:51:08|21837.6
00:51:10|21837.47
00:51:11|21837.15
00:51:12|21836.69
00:51:13|21836.3
00:51:15|21836.98
00:51:16|21837.06
00:51:18|21836.95
00:51:19|21835.18
00:51:20|21835.05
00:51:21|21835.05
00:51:22|21834.75
00:51:23|21834.98
00:51:24|21835.49
00:51:25|21835.49
00:51:26|21836.69
00:51:27|21835.38
00:51:28|21835.75
00:51:29|21836.55
00:51:30|21835.73
00:51:31|21835.73
00:51:33|21836.04
00:51:34|21834.08
00:51:34|21836.09
00:51:36|21836.08
00:51:36|21834.85
00:51:38|21835.49
00:51:38|21834.88
00:51:39|21835.35
00:51:41|21835.02
00:51:41|21834.47
00:51:42|21834.86
00:51:44|21834.85
00:51:44|21834.57
00:51:45|21834.77
00:51:46|21835.13
00:51:48|21835.01
00:51:48|21833.
00:51:49|21832.82
00:51:50|21832.54
00:51:52|21831.84
00:51:53|21830.02
00:51:55|21831.01
00:51:56|21829.7
00:51:58|21829.21
00:51:59|21830.33
00:52:01|21829.98
00:52:02|21828.96
00:52:02|21827.65
00:52:03|21826.93
00:52:05|21829.75
00:52:06|21828.09
00:52:07|21828.73
00:52:08|21829.14
00:52:09|21829.43
00:52:10|21829.52
00:52:12|21828.81
00:52:12|21828.84
00:52:13|21829.53
00:52:15|21828.75
00:52:16|21828.82
00:52:17|21828.81
00:52:18|21828.04
00:52:19|21828.11
00:52:20|21828.5
00:52:21|21828.77
00:52:22|21829.46
00:52:23|21830.11
00:52:24|21834.06
00:52:25|21835.69
00:52:26|21835.9
00:52:27|21836.47
00:52:28|21835.59
00:52:29|21835.57
00:52:30|21835.43
00:52:31|21834.63
00:52:32|21834.11
00:52:33|21834.72
00:52:34|21834.61
00:52:35|21835.59
00:52:36|21836.24
00:52:37|21837.13
00:52:38|21836.02
00:52:39|21838.11
00:52:40|21837.35
00:52:41|21836.77
00:52:42|21837.74
00:52:43|21837.44
00:52:44|21837.56
00:52:45|21834.45
00:52:46|21833.88
00:52:47|21834.21
00:52:48|21833.95
00:52:49|21832.93
00:52:50|21833.7
00:52:51|21833.7
00:52:53|21830.65
00:52:53|21831.5
00:52:55|21829.79
00:52:56|21830.37
00:52:57|21832.35
00:52:58|21832.43
00:52:59|21832.09
00:53:01|21832.57
00:53:01|21832.06
00:53:03|21831.38
00:53:04|21831.84
00:53:05|21831.19
00:53:06|21832.02
00:53:08|21833.59
00:53:09|21832.35
00:53:10|21832.1
00:53:11|21832.42
00:53:12|21832.87
00:53:14|21832.96
00:53:15|21832.57
00:53:15|21832.57
00:53:17|21829.21
00:53:18|21828.75
00:53:19|21829.85
00:53:20|21828.98
00:53:20|21828.46
00:53:22|21828.57
00:53:23|21829.02
00:53:23|21828.53
00:53:24|21828.31
00:53:26|21830.12
00:53:27|21829.86
00:53:27|21829.55
00:53:29|21828.59
00:53:30|21829.12
00:53:31|21828.14
00:53:32|21828.81
00:53:33|21827.5
00:53:34|21828.16
00:53:35|21828.7
00:53:36|21828.9
00:53:37|21829.34
00:53:38|21828.62
00:53:39|21827.5
00:53:40|21826.89
00:53:41|21829.07
00:53:42|21827.59
00:53:43|21828.25
00:53:44|21828.94
00:53:45|21827.92
00:53:46|21827.96
00:53:47|21827.3
00:53:48|21825.21
00:53:49|21825.24
00:53:50|21824.66
00:53:51|21822.93
00:53:52|21822.35
00:53:54|21822.78
00:53:55|21823.32
00:53:56|21823.66
00:53:58|21822.86
00:53:59|21823.2
00:53:59|21823.92
00:54:00|21824.59
00:54:02|21825.27
00:54:03|21827.85
00:54:04|21828.11
00:54:04|21828.75
00:54:06|21828.42
00:54:07|21826.58
00:54:09|21825.62
00:54:09|21826.39
00:54:11|21826.11
00:54:12|21824.71
00:54:13|21822.96
00:54:14|21820.
00:54:15|21819.98
00:54:16|21818.29
00:54:17|21813.71
00:54:18|21817.35
00:54:18|21814.67
00:54:19|21816.56
00:54:20|21817.79
00:54:21|21814.27
00:54:23|21814.57
00:54:23|21816.98
00:54:24|21814.23
00:54:25|21813.28
00:54:26|21812.29
00:54:28|21812.65
00:54:29|21815.09
00:54:29|21816.61
00:54:30|21818.69
00:54:32|21816.98
00:54:33|21817.24
00:54:35|21816.32
00:54:35|21814.86
00:54:36|21814.75
00:54:38|21812.46
00:54:38|21814.28
00:54:39|21813.41
00:54:40|21815.56
00:54:41|21814.7
00:54:43|21814.97
00:54:44|21815.69
00:54:44|21816.49
00:54:45|21816.5
00:54:47|21816.51
00:54:47|21817.12
00:54:48|21817.14
00:54:49|21818.7
00:54:50|21817.03
00:54:52|21817.32
00:54:53|21818.19
00:54:53|21817.24
00:54:55|21816.88
00:54:55|21817.24
00:54:56|21817.86
00:54:58|21818.61
00:54:59|21817.67
00:55:00|21819.41
00:55:01|21817.95
00:55:02|21817.07
00:55:04|21815.76
00:55:05|21816.27
00:55:06|21814.31
00:55:07|21813.77
00:55:08|21813.83
00:55:09|21815.87
00:55:10|21816.33
00:55:11|21816.94
00:55:12|21817.57
00:55:13|21817.05
00:55:14|21818.86
00:55:15|21819.99
00:55:16|21819.99
00:55:17|21818.47
00:55:18|21819.72
00:55:19|21821.33
00:55:20|21821.02
00:55:21|21820.3
00:55:22|21821.01
00:55:23|21820.95
00:55:25|21820.99
00:55:26|21821.
00:55:26|21819.92
00:55:27|21821.19
00:55:28|21821.53
00:55:30|21821.6
00:55:31|21821.87
00:55:32|21822.1
00:55:32|21822.98
00:55:33|21821.28
00:55:34|21821.6
00:55:35|21823.16
00:55:37|21822.17
00:55:38|21821.82
00:55:39|21821.82
00:55:39|21822.26
00:55:40|21819.43
00:55:41|21819.78
00:55:42|21819.97
00:55:43|21817.3
00:55:44|21817.14
00:55:46|21816.99
00:55:46|21816.66
00:55:47|21815.53
00:55:48|21815.15
00:55:49|21815.13
00:55:51|21814.76
00:55:52|21816.02
00:55:53|21814.53
00:55:54|21816.3
00:55:56|21814.92
00:55:56|21814.08
00:55:57|21816.93
00:55:59|21815.92
00:56:00|21815.63
00:56:01|21814.98
00:56:03|21815.85
00:56:04|21813.85
00:56:05|21812.96
00:56:06|21813.79
00:56:07|21814.06
00:56:08|21814.38
00:56:09|21810.03
00:56:10|21815.48
00:56:11|21813.38
00:56:12|21811.85
00:56:14|21810.53
00:56:14|21812.52
00:56:15|21813.05
00:56:17|21813.36
00:56:17|21813.11
00:56:19|21815.23
00:56:20|21814.36
00:56:21|21813.5
00:56:22|21811.89
00:56:23|21812.28
00:56:24|21812.81
00:56:25|21811.47
00:56:26|21812.68
00:56:27|21813.61
00:56:28|21813.18
00:56:29|21813.3
00:56:30|21813.61
00:56:31|21812.64
00:56:32|21816.13
00:56:33|21816.58
00:56:34|21816.19
00:56:35|21817.6
00:56:36|21816.88
00:56:37|21816.59
00:56:38|21816.44
00:56:39|21815.88
00:56:40|21815.77
00:56:41|21813.33
00:56:42|21813.99
00:56:43|21814.31
00:56:44|21814.84
00:56:45|21813.68
00:56:46|21813.09
00:56:48|21812.13
00:56:48|21812.21
00:56:49|21811.59
00:56:50|21812.86
00:56:51|21813.05
00:56:53|21813.84
00:56:54|21813.16
00:56:55|21813.24
00:56:57|21814.63
00:56:58|21814.39
00:56:59|21813.76
00:57:00|21815.15
00:57:01|21816.11
00:57:02|21816.88
00:57:04|21815.29
00:57:05|21816.46
00:57:07|21815.01
00:57:08|21815.01
00:57:09|21815.63
00:57:10|21816.37
00:57:10|21816.45
00:57:12|21813.85
00:57:13|21815.29
00:57:13|21815.21
00:57:15|21812.87
00:57:17|21814.26
00:57:18|21813.72
00:57:18|21814.53
00:57:20|21810.13
00:57:20|21811.34
00:57:22|21811.11
00:57:23|21812.29
00:57:23|21812.26
00:57:25|21812.38
00:57:26|21811.18
00:57:26|21812.3
00:57:27|21812.29
00:57:29|21812.58
00:57:29|21811.84
00:57:31|21812.74
00:57:31|21811.64
00:57:32|21812.41
00:57:33|21812.39
00:57:34|21813.18
00:57:35|21812.28
00:57:36|21812.28
00:57:38|21812.42
00:57:39|21813.03
00:57:40|21812.04
00:57:41|21812.14
00:57:41|21811.69
00:57:43|21811.65
00:57:44|21810.8
00:57:45|21809.94
00:57:46|21809.99
00:57:47|21810.95
00:57:48|21810.87
00:57:49|21810.87
00:57:50|21811.42
00:57:51|21811.52
00:57:53|21811.93
00:57:53|21813.29
00:57:55|21812.42
00:57:55|21811.63
00:57:57|21811.
00:57:59|21811.29
00:58:00|21812.33
00:58:02|21811.52
00:58:02|21810.78
00:58:03|21811.27
00:58:04|21810.8
00:58:06|21810.28
00:58:08|21811.72
00:58:09|21814.13
00:58:10|21810.67
00:58:11|21810.76
00:58:12|21810.83
00:58:13|21810.12
00:58:14|21810.62
00:58:16|21811.36
00:58:16|21810.78
00:58:18|21811.34
00:58:19|21808.96
00:58:19|21807.73
00:58:20|21806.79
00:58:21|21803.68
00:58:22|21802.71
00:58:24|21802.97
00:58:25|21801.23
00:58:26|21800.14
00:58:27|21800.72
00:58:28|21800.41
00:58:29|21800.86
00:58:30|21800.92
00:58:31|21800.96
00:58:32|21807.29
00:58:33|21807.04
00:58:34|21809.75
00:58:35|21808.31
00:58:36|21807.52
00:58:37|21807.99
00:58:38|21808.14
00:58:39|21806.7
00:58:40|21809.39
00:58:41|21807.39
00:58:42|21808.44
00:58:43|21808.71
00:58:44|21809.17
00:58:45|21809.71
00:58:46|21813.52
00:58:47|21812.84
00:58:48|21812.57
00:58:49|21814.53
00:58:50|21816.
00:58:51|21814.65
00:58:52|21814.66
00:58:53|21814.93
00:58:55|21814.64
00:58:55|21814.63
00:58:56|21816.88
00:58:58|21815.55
00:58:59|21816.39
00:59:00|21816.41
00:59:01|21817.49
00:59:03|21819.97
00:59:04|21821.1
00:59:05|21820.69
00:59:06|21819.21
00:59:07|21820.19
00:59:07|21818.67
00:59:08|21818.4
00:59:09|21821.66
00:59:11|21826.64
00:59:13|21823.58
00:59:14|21824.86
00:59:15|21824.76
00:59:16|21826.2
00:59:17|21827.79
00:59:17|21827.43
00:59:19|21827.43
00:59:20|21827.2
00:59:21|21829.87
00:59:22|21828.39
00:59:23|21828.16
00:59:24|21825.69
00:59:25|21826.39
00:59:26|21826.56
00:59:27|21826.72
00:59:28|21826.62
00:59:29|21828.35
00:59:30|21827.9
00:59:31|21827.97
00:59:32|21826.79
00:59:33|21827.33
00:59:34|21826.76
00:59:35|21827.54
00:59:36|21827.62
00:59:38|21827.63
00:59:39|21825.55
00:59:39|21825.55
00:59:40|21827.36
00:59:41|21827.03
00:59:42|21826.68
00:59:44|21825.45
00:59:44|21826.
00:59:45|21825.76
00:59:47|21825.04
00:59:47|21825.1
00:59:48|21826.02
00:59:49|21823.6
00:59:50|21823.58
00:59:51|21823.34
00:59:52|21823.84
00:59:54|21824.67
00:59:54|21824.11
00:59:55|21824.32
00:59:56|21824.99
00:59:57|21824.83
00:59:59|21830.99
01:00:00|21829.64
01:00:02|21829.76
01:00:02|21829.33
01:00:03|21828.45
01:00:04|21827.58
01:00:06|21828.92
01:00:06|21828.91
01:00:08|21829.27
01:00:08|21829.59
01:00:09|21829.6
01:00:10|21826.68
01:00:11|21827.28
01:00:13|21827.41
01:00:14|21826.7
01:00:14|21824.89
01:00:16|21823.62
01:00:16|21822.44
01:00:17|21823.82
01:00:18|21824.66
01:00:19|21825.09
01:00:20|21824.26
01:00:21|21821.33
01:00:23|21820.78
01:00:24|21822.28
01:00:25|21822.69
01:00:26|21821.01
01:00:27|21819.19
01:00:27|21818.34
01:00:28|21815.71
01:00:29|21814.96
01:00:31|21814.92
01:00:32|21815.37
01:00:32|21815.33
01:00:33|21813.36
01:00:35|21812.9
01:00:35|21814.07
01:00:37|21812.14
01:00:37|21812.53
01:00:39|21808.59
01:00:40|21806.25
01:00:41|21805.45
01:00:42|21807.31
01:00:43|21806.59
01:00:44|21807.26
01:00:45|21807.
01:00:46|21806.52
01:00:47|21807.68
01:00:48|21807.81
01:00:49|21808.46
01:00:50|21809.27
01:00:51|21807.32
01:00:52|21808.6
01:00:53|21805.2
01:00:54|21805.24
01:00:55|21805.56
01:00:56|21804.27
01:00:57|21805.51
01:00:58|21805.73
01:00:59|21805.2
01:01:00|21804.72
01:01:02|21802.39
01:01:03|21801.64
01:01:04|21805.22
01:01:05|21808.25
01:01:06|21808.53
01:01:08|21813.19
01:01:09|21816.1
01:01:10|21818.3
01:01:11|21816.45
01:01:12|21817.96
01:01:12|21822.64
01:01:14|21825.56
01:01:15|21822.13
01:01:16|21823.37
01:01:17|21821.72
01:01:19|21821.81
01:01:19|21823.37
01:01:20|21829.42
01:01:22|21830.42
01:01:22|21829.22
01:01:23|21829.2
01:01:24|21825.97
01:01:26|21828.43
01:01:27|21827.96
01:01:28|21829.22
01:01:28|21826.16
01:01:30|21825.94
01:01:30|21826.85
01:01:31|21827.44
01:01:33|21827.53
01:01:33|21825.98
01:01:34|21825.79
01:01:36|21825.29
01:01:37|21825.9
01:01:38|21825.63
01:01:38|21823.39
01:01:39|21821.5
01:01:40|21822.48
01:01:41|21822.13
01:01:42|21823.3
01:01:44|21823.72
01:01:44|21822.69
01:01:45|21822.54
01:01:47|21822.42
01:01:47|21820.47
01:01:48|21820.85
01:01:49|21821.48
01:01:51|21820.09
01:01:51|21819.25
01:01:52|21821.36
01:01:54|21820.67
01:01:55|21819.94
01:01:55|21820.71
01:01:56|21818.4
01:01:57|21818.82
01:01:58|21818.06
01:01:59|21818.75
01:02:01|21819.95
01:02:03|21817.77
01:02:04|21819.27
01:02:06|21821.65
01:02:07|21825.46
01:02:08|21826.27
01:02:08|21827.93
01:02:10|21825.26
01:02:11|21825.32
01:02:12|21826.76
01:02:13|21825.9
01:02:14|21826.2
01:02:15|21825.8
01:02:17|21824.66
01:02:17|21825.
01:02:18|21819.6
01:02:19|21825.16
01:02:20|21825.57
01:02:21|21825.86
01:02:22|21826.
01:02:23|21824.58
01:02:24|21824.58
01:02:25|21823.79
01:02:27|21824.74
01:02:29|21823.03
01:02:29|21823.27
01:02:30|21824.49
01:02:31|21824.27
01:02:32|21825.46
01:02:33|21825.46
01:02:34|21825.77
01:02:35|21825.24
01:02:36|21826.22
01:02:37|21826.33
01:02:38|21824.13
01:02:39|21825.7
01:02:40|21824.79
01:02:41|21825.32
01:02:42|21825.32
01:02:43|21824.26
01:02:44|21827.25
01:02:46|21829.96
01:02:46|21829.25
01:02:48|21829.96
01:02:49|21827.94
01:02:49|21829.51
01:02:50|21828.55
01:02:52|21828.87
01:02:52|21830.29
01:02:54|21829.09
01:02:54|21828.84
01:02:56|21829.78
01:02:56|21829.74
01:02:58|21828.6
01:02:59|21828.66
01:03:00|21829.37
01:03:00|21829.48
01:03:02|21832.13
01:03:04|21829.85
01:03:05|21831.77
01:03:05|21832.5
01:03:07|21830.43
01:03:08|21831.75
01:03:10|21830.87
01:03:11|21831.79
01:03:11|21831.98
01:03:13|21832.08
01:03:14|21832.87
01:03:16|21832.09
01:03:16|21832.79
01:03:17|21834.3
01:03:18|21832.05
01:03:19|21831.62
01:03:20|21831.93
01:03:21|21828.19
01:03:22|21831.89
01:03:23|21830.5
01:03:24|21833.19
01:03:25|21830.99
01:03:26|21831.73
01:03:27|21830.88
01:03:28|21827.53
01:03:29|21828.6
01:03:30|21828.65
01:03:31|21829.3
01:03:32|21826.41
01:03:33|21825.25
01:03:34|21826.34
01:03:35|21826.49
01:03:36|21827.15
01:03:37|21824.85
01:03:38|21823.38
01:03:39|21823.52
01:03:40|21823.84
01:03:41|21821.58
01:03:42|21821.46
01:03:43|21821.13
01:03:44|21822.37
01:03:45|21823.45
01:03:46|21825.55
01:03:47|21829.19
01:03:48|21827.77
01:03:49|21829.01
01:03:50|21830.01
01:03:51|21828.52
01:03:52|21828.34
01:03:53|21828.17
01:03:54|21827.59
01:03:55|21827.01
01:03:56|21828.15
01:03:58|21826.38
01:03:59|21824.89
01:04:00|21823.79
01:04:00|21823.06
01:04:02|21823.63
01:04:04|21822.77
01:04:05|21820.88
01:04:07|21818.26
01:04:08|21822.2
01:04:10|21822.05
01:04:10|21825.05
01:04:11|21825.57
01:04:12|21826.29
01:04:13|21831.28
01:04:14|21826.95
01:04:15|21827.89
01:04:16|21829.1
01:04:18|21829.87
01:04:19|21829.12
01:04:20|21828.38
01:04:21|21829.69
01:04:21|21828.85
01:04:23|21829.83
01:04:24|21829.5
01:04:25|21827.65
01:04:26|21826.89
01:04:28|21827.75
01:04:28|21823.93
01:04:29|21827.27
01:04:30|21828.13
01:04:31|21828.87
01:04:32|21827.7
01:04:33|21827.38
01:04:34|21826.63
01:04:35|21828.47
01:04:36|21828.78
01:04:37|21828.99
01:04:38|21828.59
01:04:39|21827.61
01:04:40|21827.81
01:04:41|21827.16
01:04:42|21827.5
01:04:43|21826.01
01:04:44|21827.
01:04:45|21827.26
01:04:46|21827.2
01:04:47|21826.98
01:04:48|21827.34
01:04:49|21827.14
01:04:50|21827.13
01:04:51|21827.69
01:04:52|21828.71
01:04:53|21828.26
01:04:54|21825.92
01:04:55|21827.04
01:04:56|21826.62
01:04:57|21824.27
01:04:58|21824.95
01:04:59|21824.75
01:05:00|21825.22
01:05:01|21825.55
01:05:02|21825.7
01:05:03|21826.61
01:05:05|21829.19
01:05:06|21827.81
01:05:08|21828.08
01:05:09|21827.55
01:05:10|21824.32
01:05:11|21825.67
01:05:13|21825.96
01:05:13|21826.52
01:05:14|21826.34
01:05:15|21826.42
01:05:16|21825.59
01:05:17|21826.18
01:05:18|21824.4
01:05:20|21824.71
01:05:21|21825.37
01:05:22|21825.27
01:05:23|21826.18
01:05:24|21825.82
01:05:25|21825.52
01:05:26|21825.99
01:05:27|21825.4
01:05:28|21826.42
01:05:29|21829.09
01:05:30|21827.03
01:05:31|21827.33
01:05:32|21826.98
01:05:33|21826.44
01:05:34|21825.06
01:05:35|21825.35
01:05:36|21825.5
01:05:37|21826.55
01:05:38|21826.66
01:05:40|21826.09
01:05:40|21826.44
01:05:41|21826.73
01:05:43|21827.69
01:05:44|21826.87
01:05:45|21826.72
01:05:46|21827.07
01:05:47|21827.93
01:05:48|21826.79
01:05:49|21826.79
01:05:50|21828.15
01:05:51|21828.26
01:05:52|21827.6
01:05:53|21827.31
01:05:54|21828.08
01:05:56|21828.08
01:05:57|21828.15
01:05:58|21827.65
01:05:58|21825.99
01:05:59|21826.79
01:06:01|21828.12
01:06:02|21826.51
01:06:03|21826.44
01:06:04|21826.51
01:06:06|21827.18
01:06:07|21827.57
01:06:08|21827.57
01:06:10|21829.87
01:06:11|21836.56
01:06:12|21837.21
01:06:13|21838.81
01:06:14|21838.32
01:06:15|21836.78
01:06:17|21837.44
01:06:18|21837.45
01:06:19|21839.02
01:06:19|21839.06
01:06:21|21838.94
01:06:21|21839.99
01:06:23|21840.97
01:06:24|21837.72
01:06:24|21839.16
01:06:25|21839.17
01:06:27|21840.13
01:06:28|21842.81
01:06:28|21838.38
01:06:30|21838.18
01:06:31|21838.98
01:06:31|21838.33
01:06:32|21839.9
01:06:34|21838.87
01:06:34|21841.32
01:06:35|21842.26
01:06:37|21840.81
01:06:37|21839.24
01:06:39|21838.14
01:06:39|21839.1
01:06:40|21839.2
01:06:41|21841.07
01:06:43|21839.89
01:06:44|21840.11
01:06:44|21840.37
01:06:46|21841.09
01:06:46|21840.81
01:06:47|21841.48
01:06:49|21841.07
01:06:50|21841.16
01:06:51|21841.01
01:06:52|21839.22
01:06:52|21841.6
01:06:54|21839.93
01:06:54|21840.89
01:06:56|21839.63
01:06:56|21839.26
01:06:58|21838.55
01:06:59|21839.8
01:07:00|21838.24
01:07:01|21838.83
01:07:01|21838.82
01:07:02|21838.49
01:07:03|21839.03
01:07:04|21839.39
01:07:06|21840.28
01:07:08|21839.93
01:07:09|21839.74
01:07:11|21839.25
01:07:12|21838.13
01:07:12|21836.56
01:07:14|21837.83
01:07:15|21838.49
01:07:16|21837.85
01:07:17|21838.82
01:07:18|21839.21
01:07:19|21839.12
01:07:20|21839.12
01:07:21|21841.01
01:07:23|21845.53
01:07:23|21847.06
01:07:25|21844.98
01:07:26|21846.96
01:07:26|21847.57
01:07:27|21848.97
01:07:28|21847.74
01:07:29|21852.49
01:07:31|21853.82
01:07:31|21856.09
01:07:32|21855.59
01:07:33|21857.48
01:07:34|21855.71
01:07:35|21855.98
01:07:36|21858.73
01:07:38|21859.03
01:07:39|21857.58
01:07:39|21856.42
01:07:40|21857.45
01:07:41|21861.62
01:07:42|21863.54
01:07:43|21862.97
01:07:45|21864.49
01:07:45|21862.99
01:07:46|21863.67
01:07:48|21863.81
01:07:48|21862.61
01:07:50|21863.16
01:07:50|21861.55
01:07:51|21860.11
01:07:52|21859.69
01:07:54|21859.68
01:07:54|21859.19
01:07:55|21858.63
01:07:56|21857.32
01:07:58|21858.03
01:07:58|21859.24
01:08:00|21865.07
01:08:01|21865.88
01:08:02|21864.34
01:08:03|21863.85
01:08:04|21863.24
01:08:06|21868.
01:08:07|21864.91
01:08:09|21865.52
01:08:10|21864.97
01:08:11|21864.97
01:08:12|21862.88
01:08:13|21861.4
01:08:14|21864.3
01:08:15|21861.56
01:08:16|21861.66
01:08:17|21860.16
01:08:18|21859.91
01:08:20|21859.73
01:08:21|21857.05
01:08:21|21857.75
01:08:23|21857.17
01:08:23|21856.53
01:08:25|21858.59
01:08:25|21860.54
01:08:26|21862.49
01:08:28|21861.12
01:08:30|21860.42
01:08:30|21859.61
01:08:31|21860.18
01:08:32|21860.17
01:08:33|21858.28
01:08:34|21857.05
01:08:36|21858.17
01:08:36|21859.56
01:08:37|21861.4
01:08:38|21860.28
01:08:39|21861.25
01:08:40|21861.84
01:08:41|21860.02
01:08:42|21862.43
01:08:43|21861.68
01:08:44|21862.25
01:08:45|21860.57
01:08:46|21857.6
01:08:47|21858.01
01:08:48|21857.56
01:08:49|21854.99
01:08:50|21859.
01:08:51|21858.41
01:08:53|21860.19
01:08:53|21861.52
01:08:54|21861.11
01:08:55|21861.26
01:08:56|21861.87
01:08:58|21861.66
01:08:58|21862.03
01:08:59|21860.12
01:09:00|21857.26
01:09:01|21858.09
01:09:03|21856.81
01:09:03|21858.13
01:09:04|21859.17
01:09:05|21860.12
01:09:06|21861.4
01:09:08|21863.74
01:09:10|21859.72
01:09:11|21858.36
01:09:12|21858.72
01:09:14|21857.81
01:09:15|21857.81
01:09:16|21859.64
01:09:17|21859.58
01:09:19|21857.14
01:09:20|21858.35
01:09:21|21859.57
01:09:22|21860.53
01:09:23|21858.29
01:09:24|21857.25
01:09:25|21858.31
01:09:27|21859.44
01:09:27|21858.96
01:09:29|21860.36
01:09:29|21860.27
01:09:30|21859.78
01:09:31|21859.92
01:09:32|21859.89
01:09:33|21858.77
01:09:35|21858.38
01:09:36|21860.24
01:09:37|21860.38
01:09:38|21859.91
01:09:39|21860.71
01:09:40|21860.89
01:09:41|21858.89
01:09:42|21859.26
01:09:43|21859.34
01:09:44|21859.96
01:09:45|21860.57
01:09:46|21859.29
01:09:47|21858.98
01:09:48|21858.4
01:09:49|21856.17
01:09:50|21855.02
01:09:51|21856.15
01:09:52|21856.14
01:09:53|21857.98
01:09:54|21857.99
01:09:55|21858.89
01:09:56|21859.13
01:09:57|21859.43
01:09:58|21859.53
01:09:59|21860.1
01:10:00|21859.44
01:10:01|21860.67
01:10:02|21861.24
01:10:03|21859.59
01:10:04|21859.45
01:10:05|21860.78
01:10:06|21860.67
01:10:07|21860.67
01:10:08|21860.05
01:10:10|21859.63
01:10:11|21859.24
01:10:13|21858.69
01:10:13|21857.98
01:10:15|21854.23
01:10:16|21851.45
01:10:17|21853.07
01:10:18|21852.2
01:10:19|21852.8
01:10:20|21853.38
01:10:21|21853.06
01:10:22|21853.61
01:10:23|21856.71
01:10:25|21857.24
01:10:25|21855.85
01:10:27|21858.68
01:10:27|21859.99
01:10:29|21858.75
01:10:30|21857.57
01:10:31|21860.1
01:10:32|21860.36
01:10:33|21863.14
01:10:34|21863.08
01:10:35|21866.69
01:10:36|21866.2
01:10:37|21867.99
01:10:38|21865.84
01:10:39|21867.38
01:10:40|21868.02
01:10:41|21867.74
01:10:42|21867.19
01:10:43|21867.89
01:10:44|21866.2
01:10:45|21866.54
01:10:46|21868.24
01:10:47|21861.56
01:10:48|21862.17
01:10:49|21861.53
01:10:50|21861.3
01:10:51|21861.81
01:10:52|21862.09
01:10:53|21860.47
01:10:55|21859.25
01:10:55|21860.37
01:10:56|21861.57
01:10:58|21860.02
01:10:58|21861.36
01:11:00|21860.24
01:11:00|21859.56
01:11:01|21861.57
01:11:02|21861.13
01:11:03|21861.83
01:11:05|21860.99
01:11:06|21861.74
01:11:07|21860.87
01:11:08|21858.11
01:11:10|21858.34
01:11:11|21857.36
01:11:12|21856.61
01:11:14|21858.81
01:11:15|21860.02
01:11:16|21862.97
01:11:18|21862.78
01:11:19|21861.75
01:11:20|21862.58
01:11:20|21861.86
01:11:21|21861.49
01:11:23|21861.44
01:11:24|21862.58
01:11:24|21862.53
01:11:26|21863.21
01:11:27|21863.48
01:11:27|21864.32
01:11:28|21865.53
01:11:29|21863.13
01:11:30|21864.98
01:11:32|21864.69
01:11:32|21863.57
01:11:34|21862.47
01:11:34|21862.23
01:11:36|21863.73
01:11:36|21863.67
01:11:38|21863.23
01:11:39|21863.
01:11:39|21862.44
01:11:41|21860.32
01:11:42|21859.27
01:11:43|21860.66
01:11:43|21860.71
01:11:45|21861.81
01:11:45|21862.2
01:11:47|21861.99
01:11:47|21863.12
01:11:48|21863.5
01:11:49|21861.88
01:11:51|21861.28
01:11:51|21860.
01:11:52|21859.66
01:11:53|21860.28
01:11:54|21859.07
01:11:55|21860.11
01:11:56|21859.19
01:11:57|21860.67
01:11:59|21860.19
01:11:59|21863.66
01:12:01|21861.54
01:12:01|21860.89
01:12:03|21860.89
01:12:03|21860.88
01:12:05|21862.17
01:12:05|21861.29
01:12:07|21860.59
01:12:07|21861.99
01:12:09|21861.07
01:12:10|21861.03
01:12:12|21860.74
01:12:13|21859.66
01:12:15|21860.05
01:12:16|21859.29
01:12:17|21858.74
01:12:18|21859.65
01:12:19|21862.38
01:12:21|21862.18
01:12:22|21863.78
01:12:23|21866.03
01:12:24|21866.97
01:12:24|21865.54
01:12:26|21863.81
01:12:27|21864.81
01:12:27|21864.04
01:12:29|21864.38
01:12:29|21863.51
01:12:31|21863.47
01:12:32|21862.78
01:12:33|21864.51
01:12:33|21863.89
01:12:34|21863.73
01:12:36|21867.91
01:12:37|21867.59
01:12:39|21866.18
01:12:39|21865.35
01:12:41|21865.32
01:12:42|21865.57
01:12:43|21865.22
01:12:44|21863.62
01:12:45|21863.38
01:12:46|21864.86
01:12:47|21865.48
01:12:49|21867.55
01:12:50|21868.74
01:12:50|21867.3
01:12:51|21867.78
01:12:53|21866.37
01:12:53|21865.87
01:12:54|21865.54
01:12:55|21865.18
01:12:57|21866.22
01:12:57|21865.33
01:12:59|21865.29
01:12:59|21866.27
01:13:00|21865.05
01:13:01|21864.
01:13:03|21864.48
01:13:03|21864.02
01:13:05|21864.83
01:13:06|21864.21
01:13:07|21864.69
01:13:08|21865.14
01:13:09|21866.46
01:13:10|21865.38
01:13:11|21867.68
01:13:13|21866.25
01:13:14|21865.01
01:13:16|21865.54
01:13:16|21865.52
01:13:18|21866.85
01:13:20|21865.74
01:13:20|21866.72
01:13:21|21867.28
01:13:23|21868.64
01:13:24|21869.1
01:13:25|21871.04
01:13:26|21869.75
01:13:27|21868.73
01:13:29|21867.81
01:13:30|21867.4
01:13:30|21870.17
01:13:31|21869.97
01:13:33|21869.77
01:13:33|21869.25
01:13:35|21869.04
01:13:35|21869.33
01:13:36|21870.
01:13:38|21870.85
01:13:38|21870.86
01:13:40|21870.18
01:13:40|21870.53
01:13:41|21869.83
01:13:42|21870.06
01:13:43|21869.96
01:13:45|21870.08
01:13:45|21870.31
01:13:46|21869.98
01:13:47|21869.96
01:13:49|21870.15
01:13:50|21870.79
01:13:51|21869.76
01:13:52|21871.5
01:13:53|21872.22
01:13:54|21871.96
01:13:55|21871.82
01:13:56|21872.3
01:13:57|21871.07
01:13:58|21871.18
01:13:59|21871.62
01:14:00|21871.54
01:14:02|21871.73
01:14:02|21870.99
01:14:04|21870.36
01:14:06|21871.66
01:14:07|21871.63
01:14:08|21872.09
01:14:09|21872.1
01:14:10|21871.55
01:14:11|21871.9
01:14:12|21872.11
01:14:13|21872.09
01:14:15|21870.11
01:14:16|21871.42
01:14:18|21870.43
01:14:19|21870.77
01:14:20|21870.69
01:14:22|21870.3
01:14:23|21870.45
01:14:24|21870.34
01:14:25|21871.01
01:14:26|21872.49
01:14:27|21873.5
01:14:27|21873.5
01:14:28|21872.82
01:14:29|21873.5
01:14:31|21872.4
01:14:31|21872.07
01:14:32|21872.18
01:14:34|21872.06
01:14:35|21872.8
01:14:36|21871.59
01:14:37|21871.52
01:14:38|21872.42
01:14:39|21872.7
01:14:40|21872.5
01:14:41|21873.27
01:14:42|21875.4
01:14:43|21874.83
01:14:44|21873.79
01:14:45|21873.97
01:14:47|21874.74
01:14:47|21872.7
01:14:49|21872.83
01:14:50|21871.14
01:14:50|21871.56
01:14:52|21872.41
01:14:52|21872.89
01:14:53|21873.28
01:14:54|21872.41
01:14:55|21872.96
01:14:56|21873.24
01:14:57|21872.84
01:14:58|21870.65
01:14:59|21872.03
01:15:00|21867.18
01:15:02|21869.22
01:15:03|21869.91
01:15:03|21870.02
01:15:05|21869.79
01:15:05|21868.16
01:15:06|21868.6
01:15:08|21867.63
01:15:09|21868.9
01:15:10|21868.45
01:15:11|21868.35
01:15:12|21867.69
01:15:13|21862.29
01:15:15|21862.93
01:15:16|21862.
01:15:18|21860.79
01:15:19|21860.12
01:15:21|21857.73
01:15:22|21856.84
01:15:23|21857.04
01:15:24|21857.84
01:15:24|21857.12
01:15:26|21855.53
01:15:26|21856.56
01:15:27|21856.31
01:15:28|21856.63
01:15:29|21856.96
01:15:31|21853.71
01:15:32|21852.37
01:15:32|21850.24
01:15:34|21849.26
01:15:35|21849.96
01:15:36|21850.24
01:15:36|21852.35
01:15:38|21851.09
01:15:38|21851.92
01:15:40|21851.58
01:15:40|21850.38
01:15:41|21851.9
01:15:42|21852.64
01:15:44|21853.87
01:15:45|21852.6
01:15:46|21857.31
01:15:47|21854.25
01:15:48|21852.86
01:15:49|21854.18
01:15:50|21854.47
01:15:51|21850.25
01:15:52|21850.26
01:15:53|21845.52
01:15:54|21849.77
01:15:55|21850.02
01:15:56|21849.5
01:15:57|21851.85
01:15:58|21852.01
01:15:59|21852.24
01:16:00|21851.96
01:16:01|21852.4
01:16:02|21858.01
01:16:03|21859.74
01:16:05|21858.02
01:16:05|21858.03
01:16:07|21858.23
01:16:07|21860.75
01:16:09|21860.81
01:16:10|21857.23
01:16:11|21856.96
01:16:12|21855.72
01:16:12|21853.53
01:16:13|21849.12
01:16:15|21848.96
01:16:17|21851.27
01:16:18|21853.55
01:16:20|21854.69
01:16:20|21852.04
01:16:22|21853.8
01:16:24|21854.28
01:16:25|21855.55
01:16:26|21860.74
01:16:27|21861.73
01:16:29|21860.58
01:16:29|21860.71
01:16:30|21861.73
01:16:31|21860.56
01:16:32|21860.94
01:16:33|21860.15
01:16:34|21860.94
01:16:36|21857.54
01:16:37|21857.54
01:16:38|21860.5
01:16:39|21857.5
01:16:40|21856.17
01:16:41|21857.59
01:16:42|21855.97
01:16:44|21856.05
01:16:44|21856.69
01:16:45|21858.46
01:16:46|21860.8
01:16:47|21858.16
01:16:48|21858.55
01:16:49|21858.34
01:16:50|21856.71
01:16:51|21857.62
01:16:52|21857.45
01:16:53|21858.24
01:16:54|21857.95
01:16:55|21858.12
01:16:56|21859.38
01:16:57|21859.02
01:16:58|21855.72
01:16:59|21856.64
01:17:00|21856.64
01:17:01|21857.07
01:17:03|21853.24
01:17:04|21854.43
01:17:05|21855.06
01:17:06|21855.74
01:17:07|21855.78
01:17:08|21856.3
01:17:09|21853.89
01:17:10|21854.38
01:17:11|21852.75
01:17:12|21852.95
01:17:13|21852.81
01:17:14|21854.55
01:17:15|21854.66
01:17:16|21853.03
01:17:18|21853.57
01:17:19|21854.04
01:17:21|21853.51
01:17:22|21854.01
01:17:23|21854.78
01:17:25|21854.78
01:17:26|21854.52
01:17:26|21854.
01:17:27|21854.01
01:17:29|21854.49
01:17:30|21854.5
01:17:31|21854.17
01:17:32|21854.01
01:17:33|21854.
01:17:34|21852.79
01:17:35|21854.13
01:17:37|21853.12
01:17:37|21853.86
01:17:39|21852.88
01:17:39|21852.89
01:17:40|21853.4
01:17:42|21853.39
01:17:43|21853.39
01:17:44|21853.39
01:17:45|21853.54
01:17:46|21853.01
01:17:47|21853.24
01:17:48|21853.52
01:17:49|21853.76
01:17:50|21853.21
01:17:51|21853.15
01:17:52|21853.17
01:17:53|21853.
01:17:54|21851.81
01:17:55|21852.61
01:17:56|21851.78
01:17:57|21851.63
01:17:58|21851.68
01:17:59|21851.66
01:18:00|21852.28
01:18:01|21851.38
01:18:02|21845.76
01:18:03|21846.38
01:18:04|21846.15
01:18:05|21846.4
01:18:06|21846.03
01:18:07|21847.03
01:18:08|21845.58
01:18:09|21846.57
01:18:10|21847.
01:18:11|21846.19
01:18:12|21846.21
01:18:13|21845.
01:18:14|21847.98
01:18:15|21847.58
01:18:16|21849.26
01:18:18|21848.9
01:18:19|21849.92
01:18:21|21850.4
01:18:21|21850.3
01:18:23|21851.14
01:18:24|21850.39
01:18:25|21849.81
01:18:26|21850.4
01:18:27|21853.39
01:18:29|21854.64
01:18:29|21854.63
01:18:30|21856.55
01:18:31|21855.4
01:18:32|21855.06
01:18:33|21853.32
01:18:34|21852.64
01:18:36|21853.56
01:18:36|21851.08
01:18:37|21850.37
01:18:38|21847.89
01:18:39|21847.93
01:18:40|21847.89
01:18:41|21847.91
01:18:43|21848.27
01:18:43|21850.33
01:18:44|21849.76
01:18:45|21850.15
01:18:47|21849.23
01:18:48|21849.66
01:18:49|21849.66
01:18:50|21850.26
01:18:51|21850.24
01:18:52|21849.51
01:18:53|21848.81
01:18:55|21849.02
01:18:56|21853.36
01:18:56|21853.46
01:18:58|21854.41
01:18:59|21852.96
01:19:00|21851.64
01:19:01|21852.17
01:19:02|21853.35
01:19:03|21854.67
01:19:04|21852.64
01:19:05|21853.41
01:19:06|21853.45
01:19:07|21852.69
01:19:08|21856.52
01:19:10|21856.45
01:19:10|21854.8
01:19:11|21854.39
01:19:12|21851.81
01:19:13|21851.1
01:19:14|21848.07
01:19:15|21849.19
01:19:16|21849.61
01:19:18|21848.
01:19:20|21847.58
01:19:20|21847.77
01:19:21|21844.4
01:19:22|21843.65
01:19:24|21843.58
01:19:25|21845.
01:19:27|21842.93
01:19:27|21843.68
01:19:28|21844.45
01:19:29|21843.25
01:19:31|21845.77
01:19:32|21845.08
01:19:33|21845.95
01:19:34|21846.31
01:19:35|21846.46
01:19:36|21846.46
01:19:37|21847.21
01:19:38|21848.91
01:19:39|21848.77
01:19:40|21849.46
01:19:42|21848.
01:19:42|21849.39
01:19:43|21849.34
01:19:45|21850.74
01:19:45|21849.88
01:19:47|21850.47
01:19:48|21851.84
01:19:49|21851.47
01:19:50|21851.29
01:19:51|21851.43
01:19:52|21852.
01:19:53|21852.94
01:19:54|21855.42
01:19:55|21856.78
01:19:56|21858.18
01:19:57|21856.66
01:19:58|21856.71
01:19:59|21855.93
01:20:00|21856.93
01:20:01|21855.31
01:20:03|21854.36
01:20:03|21855.72
01:20:05|21853.75
01:20:06|21853.6
01:20:07|21853.43
01:20:08|21850.6
01:20:09|21851.84
01:20:10|21850.31
01:20:11|21850.19
01:20:12|21850.97
01:20:13|21850.37
01:20:14|21850.
01:20:15|21849.56
01:20:16|21849.01
01:20:17|21848.53
01:20:18|21847.35
01:20:19|21848.52
01:20:21|21847.88
01:20:21|21847.85
01:20:22|21848.98
01:20:23|21848.94
01:20:25|21848.7
01:20:26|21848.94
01:20:27|21849.
01:20:28|21848.91
01:20:29|21849.18
01:20:31|21848.71
01:20:31|21848.22
01:20:33|21848.79
01:20:34|21849.16
01:20:35|21848.13
01:20:36|21848.76
01:20:37|21849.86
01:20:38|21848.97
01:20:39|21848.82
01:20:40|21849.29
01:20:41|21848.79
01:20:42|21848.2
01:20:43|21848.47
01:20:44|21847.5
01:20:45|21848.52
01:20:46|21847.66
01:20:47|21848.37
01:20:48|21848.58
01:20:49|21848.89
01:20:50|21848.54
01:20:51|21849.98
01:20:52|21853.8
01:20:53|21855.31
01:20:54|21856.75
01:20:55|21855.4
01:20:56|21855.9
01:20:57|21855.02
01:20:58|21855.16
01:20:59|21855.71
01:21:00|21857.23
01:21:02|21856.51
01:21:02|21855.96
01:21:03|21855.13
01:21:04|21854.76
01:21:05|21855.99
01:21:06|21855.71
01:21:07|21854.89
01:21:08|21855.44
01:21:09|21855.15
01:21:11|21856.46
01:21:12|21855.75
01:21:13|21856.04
01:21:14|21854.59
01:21:15|21854.6
01:21:16|21854.75
01:21:17|21855.48
01:21:18|21856.12
01:21:19|21856.2
01:21:21|21856.46
01:21:22|21855.6
01:21:23|21855.42
01:21:25|21855.34
01:21:26|21855.31
01:21:27|21856.1
01:21:28|21854.93
01:21:29|21853.94
01:21:30|21853.91
01:21:31|21851.24
01:21:32|21851.98
01:21:33|21851.38
01:21:34|21851.43
01:21:35|21851.12
01:21:36|21851.57
01:21:37|21851.
01:21:38|21849.73
01:21:39|21850.49
01:21:40|21851.11
01:21:41|21851.26
01:21:43|21850.4
01:21:43|21851.
01:21:44|21851.68
01:21:45|21851.87
01:21:47|21851.63
01:21:47|21852.55
01:21:49|21852.77
01:21:50|21853.59
01:21:51|21852.74
01:21:53|21853.74
01:21:53|21853.19
01:21:54|21853.11
01:21:55|21852.98
01:21:56|21853.24
01:21:57|21853.17
01:21:58|21853.39
01:21:59|21852.5
01:22:00|21853.22
01:22:01|21852.99
01:22:03|21852.26
01:22:05|21853.29
01:22:05|21852.44
01:22:06|21852.43
01:22:07|21853.54
01:22:08|21854.12
01:22:09|21852.04
01:22:10|21853.28
01:22:12|21852.7
01:22:14|21853.21
01:22:14|21853.98
01:22:16|21853.21
01:22:17|21853.19
01:22:18|21851.57
01:22:19|21851.59
01:22:20|21851.71
01:22:22|21851.68
01:22:22|21851.67
01:22:24|21851.12
01:22:26|21851.
01:22:26|21851.
01:22:27|21851.91
01:22:28|21853.66
01:22:29|21852.35
01:22:30|21852.87
01:22:32|21852.
01:22:32|21851.7
01:22:34|21851.56
01:22:35|21851.64
01:22:35|21851.78
01:22:36|21852.87
01:22:37|21852.56
01:22:39|21851.15
01:22:40|21850.76
01:22:41|21852.07
01:22:42|21851.61
01:22:43|21851.68
01:22:44|21852.86
01:22:45|21851.26
01:22:46|21851.96
01:22:46|21852.26
01:22:48|21851.69
01:22:48|21849.88
01:22:50|21850.24
01:22:51|21849.88
01:22:52|21850.25
01:22:53|21850.87
01:22:54|21850.4
01:22:55|21851.32
01:22:56|21850.91
01:22:57|21849.59
01:22:59|21846.74
01:22:59|21846.57
01:23:00|21846.6
01:23:01|21846.9
01:23:02|21846.03
01:23:03|21848.47
01:23:04|21847.68
01:23:05|21847.16
01:23:06|21848.32
01:23:07|21847.76
01:23:08|21846.16
01:23:09|21846.44
01:23:10|21847.14
01:23:11|21846.59
01:23:12|21846.98
01:23:14|21846.97
01:23:14|21846.42
01:23:16|21846.92
01:23:18|21847.04
01:23:18|21848.77
01:23:19|21849.14
01:23:20|21847.59
01:23:22|21847.82
01:23:22|21847.82
01:23:25|21846.54
01:23:25|21846.26
01:23:27|21847.65
01:23:27|21846.51
01:23:28|21846.78
01:23:30|21847.34
01:23:30|21846.71
01:23:33|21847.19
01:23:33|21848.53
01:23:34|21848.53
01:23:35|21847.35
01:23:37|21847.23
01:23:38|21846.88
01:23:39|21847.89
01:23:39|21848.36
01:23:42|21849.31
01:23:42|21849.21
01:23:43|21849.55
01:23:44|21849.05
01:23:46|21848.4
01:23:46|21846.53
01:23:47|21846.36
01:23:49|21846.91
01:23:50|21846.22
01:23:51|21846.69
01:23:52|21846.75
01:23:53|21846.79
01:23:54|21847.25
01:23:56|21847.86
01:23:56|21847.75
01:23:58|21847.97
01:23:58|21848.24
01:24:00|21848.09
01:24:01|21847.86
01:24:01|21846.84
01:24:03|21848.11
01:24:04|21848.35
01:24:05|21851.71
01:24:06|21855.
01:24:07|21856.28
01:24:09|21856.67
01:24:10|21855.26
01:24:11|21855.15
01:24:13|21857.38
01:24:13|21859.26
01:24:14|21859.04
01:24:15|21861.13
01:24:16|21863.76
01:24:17|21859.45
01:24:18|21860.48
01:24:19|21860.04
01:24:20|21858.09
01:24:21|21858.43
01:24:23|21858.17
01:24:25|21859.16
01:24:26|21859.1
01:24:27|21858.46
01:24:29|21858.39
01:24:30|21859.41
01:24:32|21858.81
01:24:33|21858.22
01:24:35|21857.61
01:24:35|21857.54
01:24:36|21857.43
01:24:37|21857.09
01:24:38|21857.21
01:24:39|21857.51
01:24:40|21856.55
01:24:41|21857.41
01:24:42|21857.3
01:24:43|21857.2
01:24:45|21857.03
01:24:47|21857.01
01:24:47|21857.14
01:24:48|21856.49
01:24:49|21857.04
01:24:50|21856.
01:24:51|21857.81
01:24:52|21857.75
01:24:53|21856.06
01:24:54|21856.42
01:24:55|21855.07
01:24:57|21854.81
01:24:58|21854.45
01:24:59|21854.88
01:25:00|21855.09
01:25:01|21856.37
01:25:01|21853.
01:25:03|21851.67
01:25:05|21854.46
01:25:05|21853.89
01:25:06|21855.12
01:25:07|21853.3
01:25:08|21854.48
01:25:09|21854.77
01:25:10|21854.88
01:25:11|21853.54
01:25:12|21855.32
01:25:13|21855.37
01:25:14|21856.1
01:25:16|21854.56
01:25:17|21853.62
01:25:18|21852.67
01:25:19|21852.81
01:25:20|21852.08
01:25:20|21851.35
01:25:22|21850.41
01:25:22|21847.85
01:25:25|21847.78
01:25:26|21846.83
01:25:28|21848.79
01:25:28|21848.74
01:25:29|21848.99
01:25:30|21848.88
01:25:31|21846.53
01:25:32|21846.46
01:25:33|21848.66
01:25:34|21847.36
01:25:35|21847.56
01:25:36|21844.98
01:25:37|21845.34
01:25:38|21845.31
01:25:39|21845.9
01:25:40|21845.09
01:25:41|21843.86
01:25:43|21847.48
01:25:44|21847.6
01:25:45|21845.33
01:25:46|21846.97
01:25:46|21846.6
01:25:48|21843.61
01:25:49|21844.59
01:25:50|21843.25
01:25:51|21843.44
01:25:52|21842.78
01:25:53|21843.55
01:25:54|21843.92
01:25:55|21841.48
01:25:55|21837.03
01:25:57|21839.24
01:25:58|21839.15
01:25:59|21838.03
01:26:00|21839.16
01:26:01|21837.74
01:26:02|21837.56
01:26:03|21837.57
01:26:03|21837.49
01:26:05|21837.8
01:26:06|21837.73
01:26:08|21837.94
01:26:08|21836.73
01:26:09|21837.65
01:26:10|21839.89
01:26:11|21839.15
01:26:12|21838.88
01:26:14|21844.45
01:26:14|21842.9
01:26:16|21842.12
01:26:17|21841.49
01:26:17|21842.74
01:26:20|21844.97
01:26:20|21844.97
01:26:21|21841.48
01:26:22|21844.31
01:26:23|21842.77
01:26:25|21843.15
01:26:27|21842.77
01:26:27|21842.79
01:26:28|21844.39
01:26:29|21844.63
01:26:30|21843.83
01:26:31|21842.96
01:26:33|21843.56
01:26:33|21842.16
01:26:35|21840.75
01:26:35|21841.13
01:26:37|21839.56
01:26:38|21839.24
01:26:39|21839.96
01:26:39|21840.76
01:26:41|21839.81
01:26:42|21839.55
01:26:43|21838.34
01:26:43|21839.44
01:26:45|21839.49
01:26:46|21836.78
01:26:47|21837.27
01:26:48|21838.59
01:26:49|21839.58
01:26:50|21839.69
01:26:52|21840.46
01:26:52|21841.24
01:26:53|21840.81
01:26:54|21841.85
01:26:55|21842.01
01:26:56|21841.27
01:26:57|21840.46
01:26:58|21842.37
01:26:59|21842.62
01:27:00|21840.42
01:27:01|21840.45
01:27:02|21841.37
01:27:03|21840.94
01:27:04|21840.84
01:27:05|21841.32
01:27:07|21841.71
01:27:09|21841.18
01:27:09|21840.9
01:27:10|21840.59
01:27:11|21838.8
01:27:12|21839.44
01:27:13|21838.82
01:27:14|21838.18
01:27:15|21838.19
01:27:16|21838.61
01:27:17|21838.7
01:27:18|21839.24
01:27:19|21838.97
01:27:20|21838.93
01:27:21|21837.5
01:27:22|21838.93
01:27:23|21839.15
01:27:24|21839.5
01:27:26|21840.4
01:27:28|21839.26
01:27:28|21838.63
01:27:30|21837.
01:27:31|21837.01
01:27:32|21837.15
01:27:33|21837.07
01:27:33|21837.89
01:27:35|21837.22
01:27:37|21837.28
01:27:37|21837.3
01:27:38|21837.05
01:27:39|21837.35
01:27:40|21836.86
01:27:41|21837.63
01:27:42|21838.23
01:27:43|21838.11
01:27:44|21836.62
01:27:45|21836.73
01:27:46|21837.07
01:27:47|21836.06
01:27:48|21836.3
01:27:49|21837.39
01:27:50|21837.24
01:27:51|21836.86
01:27:52|21837.06
01:27:53|21838.23
01:27:55|21839.4
01:27:56|21839.3
01:27:57|21838.48
01:27:58|21840.22
01:27:59|21839.57
01:28:00|21839.57
01:28:01|21839.5
01:28:02|21838.25
01:28:04|21839.11
01:28:04|21839.38
01:28:05|21838.7
01:28:06|21836.92
01:28:07|21836.51
01:28:08|21836.31
01:28:09|21839.74
01:28:10|21839.42
01:28:11|21839.46
01:28:12|21839.35
01:28:13|21837.68
01:28:14|21835.63
01:28:15|21835.71
01:28:16|21835.53
01:28:17|21835.6
01:28:18|21835.84
01:28:19|21837.33
01:28:20|21838.18
01:28:21|21836.49
01:28:22|21836.9
01:28:23|21837.2
01:28:24|21836.5
01:28:25|21836.93
01:28:27|21835.83
01:28:28|21834.24
01:28:29|21834.69
01:28:30|21833.3
01:28:31|21833.7
01:28:32|21830.04
01:28:34|21831.17
01:28:34|21830.71
01:28:36|21831.37
01:28:37|21832.38
01:28:38|21832.48
01:28:39|21832.39
01:28:40|21832.77
01:28:41|21832.14
01:28:42|21832.12
01:28:43|21834.71
01:28:45|21835.4
01:28:45|21834.07
01:28:46|21834.25
01:28:47|21834.38
01:28:49|21834.77
01:28:49|21835.02
01:28:51|21833.85
01:28:52|21834.48
01:28:53|21834.91
01:28:53|21835.16
01:28:55|21834.68
01:28:56|21834.87
01:28:57|21835.83
01:28:57|21834.95
01:28:59|21834.99
01:28:59|21834.37
01:29:01|21834.63
01:29:01|21835.12
01:29:03|21836.13
01:29:05|21834.9
01:29:05|21834.67
01:29:06|21832.63
01:29:07|21832.51
01:29:08|21829.96
01:29:09|21830.72
01:29:10|21829.12
01:29:12|21828.86
01:29:13|21828.48
01:29:13|21828.41
01:29:15|21825.78
01:29:16|21823.99
01:29:17|21820.
01:29:18|21820.42
01:29:19|21822.59
01:29:20|21822.87
01:29:21|21824.82
01:29:21|21822.21
01:29:23|21821.75
01:29:24|21820.38
01:29:24|21821.95
01:29:26|21821.52
01:29:27|21820.45
01:29:28|21820.11
01:29:30|21823.14
01:29:31|21822.71
01:29:33|21822.31
01:29:33|21822.67
01:29:34|21823.81
01:29:36|21822.35
01:29:38|21821.31
01:29:38|21821.65
01:29:39|21823.12
01:29:40|21824.69
01:29:41|21824.5
01:29:43|21824.18
01:29:43|21824.77
01:29:45|21825.15
01:29:46|21825.68
01:29:48|21823.82
01:29:48|21824.
01:29:49|21826.04
01:29:50|21824.74
01:29:51|21823.54
01:29:52|21823.49
01:29:53|21823.94
01:29:55|21823.96
01:29:56|21825.27
01:29:58|21823.73
01:29:58|21825.29
01:29:59|21825.48
01:30:00|21824.74
01:30:01|21825.11
01:30:02|21827.32
01:30:04|21825.
01:30:05|21822.35
01:30:07|21820.2
01:30:08|21821.32
01:30:10|21823.16
01:30:10|21823.36
01:30:11|21824.67
01:30:13|21825.93
01:30:14|21824.4
01:30:15|21825.26
01:30:16|21827.2
01:30:17|21828.22
01:30:18|21828.13
01:30:19|21828.04
01:30:21|21832.53
01:30:21|21829.98
01:30:22|21832.3
01:30:23|21831.84
01:30:24|21831.65
01:30:25|21832.21
01:30:26|21831.29
01:30:27|21831.26
01:30:29|21831.9
01:30:31|21832.38
01:30:32|21832.14
01:30:33|21831.42
01:30:34|21831.94
01:30:35|21833.29
01:30:35|21833.54
01:30:37|21831.5
01:30:38|21831.28
01:30:39|21832.02
01:30:40|21831.38
01:30:41|21832.34
01:30:42|21831.79
01:30:43|21832.21
01:30:44|21831.21
01:30:45|21830.55
01:30:46|21830.98
01:30:47|21830.38
01:30:48|21830.21
01:30:49|21831.09
01:30:50|21832.23
01:30:51|21833.05
01:30:51|21832.27
01:30:53|21832.17
01:30:55|21831.47
01:30:56|21829.96
01:30:57|21830.29
01:30:57|21830.72
01:30:58|21828.26
01:30:59|21831.22
01:31:01|21830.75
01:31:02|21830.39
01:31:02|21827.88
01:31:03|21825.03
01:31:05|21826.41
01:31:07|21827.49
01:31:07|21827.32
01:31:08|21826.59
01:31:09|21828.91
01:31:10|21828.41
01:31:11|21826.16
01:31:12|21826.92
01:31:13|21825.76
01:31:14|21824.82
01:31:15|21824.03
01:31:16|21825.71
01:31:17|21825.68
01:31:18|21824.98
01:31:19|21826.18
01:31:20|21825.45
01:31:21|21825.73
01:31:22|21826.02
01:31:23|21826.23
01:31:24|21827.98
01:31:25|21826.14
01:31:27|21826.03
01:31:28|21826.27
01:31:29|21826.12
01:31:29|21827.52
01:31:32|21826.48
01:31:32|21825.79
01:31:33|21825.58
01:31:35|21825.35
01:31:36|21824.62
01:31:37|21824.4
01:31:38|21822.14
01:31:38|21822.19
01:31:41|21822.72
01:31:41|21821.98
01:31:42|21821.57
01:31:43|21819.97
01:31:44|21816.57
01:31:46|21820.46
01:31:47|21820.71
01:31:49|21820.21
01:31:49|21819.34
01:31:50|21820.22
01:31:51|21821.74
01:31:52|21822.33
01:31:53|21822.43
01:31:54|21824.91
01:31:55|21825.73
01:31:56|21825.94
01:31:57|21826.28
01:31:58|21826.43
01:31:59|21825.06
01:32:00|21825.06
01:32:01|21824.58
01:32:02|21826.24
01:32:03|21826.13
01:32:04|21826.07
01:32:06|21829.57
01:32:07|21832.39
01:32:09|21828.81
01:32:09|21826.3
01:32:10|21826.35
01:32:11|21825.49
01:32:12|21825.52
01:32:13|21825.61
01:32:14|21827.12
01:32:15|21828.42
01:32:16|21824.47
01:32:17|21826.83
01:32:18|21825.97
01:32:19|21823.13
01:32:20|21825.04
01:32:21|21824.72
01:32:22|21824.54
01:32:23|21825.22
01:32:24|21825.17
01:32:25|21823.9
01:32:26|21823.88
01:32:27|21824.82
01:32:28|21824.82
01:32:29|21825.87
01:32:31|21826.42
01:32:32|21824.61
01:32:34|21821.39
01:32:34|21820.75
01:32:35|21821.99
01:32:36|21824.25
01:32:38|21822.34
01:32:39|21821.78
01:32:40|21823.24
01:32:42|21821.83
01:32:42|21822.78
01:32:43|21822.5
01:32:44|21822.55
01:32:46|21820.85
01:32:47|21821.42
01:32:47|21822.34
01:32:49|21823.13
01:32:50|21826.1
01:32:51|21825.03
01:32:51|21824.59
01:32:53|21826.25
01:32:54|21825.34
01:32:54|21826.17
01:32:55|21826.74
01:32:57|21826.6
01:32:58|21824.25
01:32:59|21825.44
01:33:00|21826.17
01:33:01|21825.39
01:33:01|21825.42
01:33:03|21823.71
01:33:04|21823.18
01:33:05|21823.17
01:33:06|21823.19
01:33:07|21823.56
01:33:08|21823.35
01:33:08|21824.42
01:33:10|21825.69
01:33:11|21828.42
01:33:12|21830.11
01:33:13|21828.86
01:33:13|21828.8
01:33:15|21827.62
01:33:17|21826.49
01:33:17|21826.03
01:33:18|21826.16
01:33:19|21826.35
01:33:20|21826.98
01:33:21|21828.11
01:33:23|21829.02
01:33:24|21829.35
01:33:25|21826.72
01:33:26|21827.18
01:33:26|21827.09
01:33:28|21826.89
01:33:29|21826.82
01:33:29|21826.88
01:33:31|21827.3
01:33:33|21831.03
01:33:34|21831.45
01:33:35|21832.21
01:33:36|21832.22
01:33:37|21832.07
01:33:37|21833.07
01:33:39|21831.54
01:33:41|21833.61
01:33:41|21835.05
01:33:42|21835.29
01:33:43|21835.6
01:33:44|21834.91
01:33:45|21833.14
01:33:46|21832.82
01:33:47|21833.27
01:33:49|21833.71
01:33:50|21833.71
01:33:51|21833.71
01:33:52|21832.86
01:33:54|21833.01
01:33:54|21834.47
01:33:56|21833.92
01:33:57|21834.63
01:33:58|21835.5
01:33:59|21834.85
01:33:59|21834.41
01:34:01|21834.16
01:34:02|21834.39
01:34:04|21835.88
01:34:04|21836.02
01:34:05|21836.49
01:34:06|21838.8
01:34:07|21840.4
01:34:08|21844.48
01:34:10|21847.64
01:34:11|21846.93
01:34:12|21846.33
01:34:13|21850.
01:34:13|21850.08
01:34:15|21851.42
01:34:16|21854.38
01:34:17|21851.82
01:34:18|21852.83
01:34:19|21851.89
01:34:20|21849.63
01:34:21|21851.15
01:34:22|21850.99
01:34:23|21850.08
01:34:24|21850.87
01:34:25|21850.87
01:34:26|21850.74
01:34:27|21849.39
01:34:27|21850.62
01:34:28|21853.43
01:34:30|21854.89
01:34:30|21853.05
01:34:33|21851.88
01:34:33|21848.28
01:34:35|21847.31
01:34:37|21849.52
01:34:37|21853.27
01:34:38|21852.93
01:34:39|21851.5
01:34:41|21851.59
01:34:42|21851.05
01:34:43|21852.13
01:34:44|21850.49
01:34:44|21849.77
01:34:46|21849.72
01:34:47|21850.43
01:34:47|21849.76
01:34:49|21850.67
01:34:50|21850.57
01:34:51|21852.99
01:34:51|21852.69
01:34:53|21852.62
01:34:53|21852.01
01:34:54|21850.82
01:34:55|21851.
01:34:57|21850.69
01:34:58|21849.95
01:34:59|21850.15
01:34:59|21849.59
01:35:01|21850.91
01:35:03|21850.79
01:35:03|21850.73
01:35:05|21849.93
01:35:06|21852.5
01:35:06|21851.86
01:35:08|21853.76
01:35:09|21853.16
01:35:10|21851.
01:35:11|21850.08
01:35:12|21851.41
01:35:13|21854.1
01:35:15|21851.96
01:35:15|21852.69
01:35:16|21852.03
01:35:17|21851.09
01:35:18|21850.83
01:35:19|21850.9
01:35:20|21850.61
01:35:21|21850.91
01:35:22|21853.11
01:35:23|21852.69
01:35:24|21852.73
01:35:25|21852.52
01:35:26|21852.79
01:35:27|21853.02
01:35:28|21852.83
01:35:29|21853.32
01:35:30|21855.
01:35:31|21853.8
01:35:32|21855.14
01:35:33|21856.99
01:35:35|21858.
01:35:35|21855.19
01:35:37|21856.29
01:35:38|21854.73
01:35:39|21854.96
01:35:40|21854.8
01:35:41|21855.81
01:35:43|21853.27
01:35:43|21853.44
01:35:44|21854.3
01:35:45|21854.12
01:35:47|21855.52
01:35:48|21854.36
01:35:49|21854.43
01:35:50|21855.27
01:35:51|21856.53
01:35:52|21856.57
01:35:52|21854.93
01:35:53|21853.6
01:35:55|21853.88
01:35:57|21854.63
01:35:57|21854.63
01:35:58|21854.61
01:35:59|21852.18
01:36:00|21851.88
01:36:02|21852.61
01:36:03|21852.99
01:36:03|21852.12
01:36:05|21852.68
01:36:07|21853.51
01:36:07|21853.93
01:36:08|21853.58
01:36:10|21853.51
01:36:11|21854.28
01:36:12|21855.35
01:36:14|21854.95
01:36:14|21854.88
01:36:16|21854.87
01:36:16|21854.75
01:36:17|21854.75
01:36:18|21854.49
01:36:19|21852.97
01:36:21|21853.4
01:36:21|21852.37
01:36:22|21853.78
01:36:23|21853.28
01:36:24|21854.31
01:36:25|21854.45
01:36:26|21853.18
01:36:27|21853.18
01:36:29|21854.36
01:36:30|21854.95
01:36:31|21855.41
01:36:32|21853.49
01:36:33|21854.28
01:36:34|21854.11
01:36:36|21855.05
01:36:37|21855.21
01:36:39|21855.23
01:36:39|21854.18
01:36:41|21855.66
01:36:42|21855.38
01:36:43|21854.92
01:36:44|21855.73
01:36:45|21854.43
01:36:46|21853.61
01:36:47|21854.83
01:36:48|21852.98
01:36:50|21852.63
01:36:50|21853.46
01:36:52|21854.27
01:36:53|21855.
01:36:54|21855.3
01:36:55|21855.78
01:36:56|21856.1
01:36:57|21856.33
01:36:58|21859.54
01:37:00|21859.33
01:37:00|21858.6
01:37:02|21857.21
01:37:03|21858.59
01:37:04|21858.75
01:37:06|21859.71
01:37:07|21859.08
01:37:08|21860.15
01:37:08|21857.37
01:37:10|21856.33
01:37:11|21857.69
01:37:12|21856.51
01:37:13|21855.92
01:37:14|21856.46
01:37:14|21855.3
01:37:16|21854.05
01:37:16|21854.52
01:37:18|21854.59
01:37:18|21853.2
01:37:19|21853.88
01:37:21|21853.62
01:37:22|21855.38
01:37:23|21856.43
01:37:24|21857.89
01:37:26|21857.99
01:37:27|21858.35
01:37:27|21858.32
01:37:28|21857.68
01:37:29|21854.66
01:37:30|21855.1
01:37:31|21857.95
01:37:33|21855.57
01:37:34|21856.45
01:37:35|21858.37
01:37:37|21856.6
01:37:38|21857.62
01:37:39|21857.4
01:37:41|21857.41
01:37:41|21857.78
01:37:43|21856.56
01:37:44|21856.37
01:37:45|21856.64
01:37:46|21856.37
01:37:47|21856.92
01:37:48|21854.01
01:37:49|21858.31
01:37:51|21859.17
01:37:51|21859.5
01:37:52|21858.86
01:37:54|21864.94
01:37:54|21865.06
01:37:55|21864.86
01:37:56|21866.07
01:37:57|21866.18
01:37:58|21864.92
01:38:00|21865.29
01:38:01|21864.17
01:38:02|21862.79
01:38:03|21864.24
01:38:04|21865.03
01:38:05|21865.33
01:38:06|21863.09
01:38:07|21863.65
01:38:08|21864.24
01:38:09|21863.14
01:38:10|21866.58
01:38:11|21864.01
01:38:13|21870.
01:38:13|21867.49
01:38:15|21867.66
01:38:16|21866.68
01:38:17|21865.71
01:38:18|21865.9
01:38:18|21868.53
01:38:19|21868.26
01:38:20|21866.65
01:38:21|21867.31
01:38:23|21867.85
01:38:24|21867.61
01:38:25|21867.62
01:38:26|21863.93
01:38:27|21865.93
01:38:28|21865.92
01:38:29|21864.84
01:38:30|21865.41
01:38:31|21864.73
01:38:32|21864.71
01:38:33|21863.44
01:38:34|21863.18
01:38:35|21860.97
01:38:36|21861.34
01:38:38|21861.83
01:38:38|21862.26
01:38:39|21860.53
01:38:40|21859.33
01:38:41|21860.33
01:38:43|21860.82
01:38:44|21859.58
01:38:46|21860.09
01:38:47|21861.82
01:38:47|21862.09
01:38:49|21861.16
01:38:50|21860.57
01:38:50|21862.
01:38:52|21861.65
01:38:53|21862.81
01:38:54|21861.25
01:38:55|21862.93
01:38:56|21862.65
01:38:57|21862.61
01:38:58|21862.29
01:38:59|21861.98
01:39:00|21863.07
01:39:01|21863.
01:39:02|21863.
01:39:04|21862.84
01:39:05|21862.62
01:39:05|21862.57
01:39:07|21862.7
01:39:08|21862.15
01:39:08|21862.7
01:39:10|21861.58
01:39:10|21860.29
01:39:11|21859.53
01:39:13|21860.92
01:39:13|21856.26
01:39:14|21856.17
01:39:15|21855.06
01:39:17|21856.65
01:39:18|21859.96
01:39:18|21858.8
01:39:19|21860.42
01:39:20|21863.7
01:39:22|21865.88
01:39:22|21870.84
01:39:23|21869.81
01:39:24|21868.82
01:39:26|21866.76
01:39:26|21867.9
01:39:28|21867.65
01:39:29|21867.74
01:39:30|21866.27
01:39:31|21865.81
01:39:32|21865.85
01:39:33|21864.55
01:39:34|21863.23
01:39:35|21862.68
01:39:36|21860.06
01:39:37|21859.7
01:39:39|21859.53
01:39:40|21861.2
01:39:41|21861.33
01:39:43|21857.19
01:39:44|21860.57
01:39:45|21859.13
01:39:46|21860.23
01:39:47|21861.54
01:39:49|21859.99
01:39:50|21860.8
01:39:51|21858.74
01:39:52|21858.82
01:39:53|21858.99
01:39:54|21858.49
01:39:55|21858.75
01:39:56|21858.2
01:39:57|21859.54
01:39:58|21857.01
01:39:59|21856.38
01:40:00|21856.68
01:40:01|21857.35
01:40:02|21858.9
01:40:03|21858.43
01:40:04|21857.9
01:40:05|21856.72
01:40:06|21856.41
01:40:07|21856.5
01:40:08|21856.13
01:40:10|21856.04
01:40:11|21856.09
01:40:11|21858.
01:40:12|21856.78
01:40:14|21856.71
01:40:14|21855.26
01:40:15|21856.37
01:40:16|21855.99
01:40:17|21857.22
01:40:18|21856.15
01:40:20|21856.73
01:40:20|21857.81
01:40:22|21855.
01:40:23|21855.86
01:40:24|21855.75
01:40:25|21856.73
01:40:25|21856.24
01:40:27|21857.32
01:40:28|21859.33
01:40:28|21857.93
01:40:29|21857.43
01:40:30|21856.36
01:40:32|21855.7
01:40:32|21857.21
01:40:34|21855.02
01:40:34|21854.13
01:40:36|21854.11
01:40:36|21854.56
01:40:37|21854.56
01:40:39|21855.3
01:40:41|21856.08
01:40:42|21857.08
01:40:43|21855.21
01:40:44|21855.19
01:40:46|21855.2
01:40:47|21857.5
01:40:49|21856.04
01:40:50|21853.59
01:40:51|21855.89
01:40:52|21852.62
01:40:53|21853.41
01:40:54|21853.6
01:40:55|21853.68
01:40:56|21852.71
01:40:57|21853.29
01:40:58|21852.06
01:41:00|21851.7
01:41:01|21850.93
01:41:02|21850.71
01:41:02|21851.18
01:41:03|21852.41
01:41:04|21850.69
01:41:06|21848.89
01:41:07|21848.25
01:41:08|21843.43
01:41:10|21841.93
01:41:11|21842.42
01:41:12|21842.21
01:41:13|21843.49
01:41:14|21850.21
01:41:15|21849.78
01:41:16|21850.54
01:41:18|21848.31
01:41:18|21847.85
01:41:19|21848.41
01:41:20|21848.8
01:41:22|21847.89
01:41:22|21847.54
01:41:23|21848.9
01:41:25|21849.09
01:41:25|21848.74
01:41:27|21848.63
01:41:27|21848.46
01:41:29|21851.38
01:41:30|21850.15
01:41:30|21850.51
01:41:31|21850.68
01:41:33|21850.66
01:41:34|21854.81
01:41:35|21854.36
01:41:35|21853.51
01:41:37|21853.85
01:41:38|21853.85
01:41:39|21853.5
01:41:41|21853.93
01:41:42|21853.92
01:41:43|21852.08
01:41:44|21853.05
01:41:45|21850.96
01:41:47|21852.25
01:41:48|21852.38
01:41:48|21851.97
01:41:50|21849.94
01:41:52|21850.64
01:41:53|21852.55
01:41:54|21853.03
01:41:55|21854.25
01:41:57|21859.53
01:41:57|21859.44
01:41:58|21858.04
01:41:59|21857.72
01:42:01|21856.87
01:42:02|21857.32
01:42:02|21859.51
01:42:04|21861.77
01:42:05|21863.65
01:42:06|21867.61
01:42:07|21866.19
01:42:08|21865.94
01:42:09|21864.69
01:42:11|21865.52
01:42:11|21865.
01:42:13|21863.77
01:42:13|21865.92
01:42:15|21868.67
01:42:15|21867.36
01:42:17|21865.94
01:42:18|21865.79
01:42:19|21867.33
01:42:20|21867.63
01:42:21|21867.05
01:42:22|21868.66
01:42:23|21869.06
01:42:24|21869.06
01:42:25|21868.71
01:42:26|21869.
01:42:27|21870.75
01:42:28|21869.21
01:42:29|21869.41
01:42:30|21869.81
01:42:31|21869.8
01:42:32|21874.02
01:42:33|21872.36
01:42:34|21873.26
01:42:35|21872.21
01:42:36|21870.72
01:42:37|21870.66
01:42:38|21871.44
01:42:39|21871.1
01:42:40|21872.
01:42:42|21871.98
01:42:43|21870.9
01:42:44|21871.8
01:42:46|21870.32
01:42:47|21870.29
01:42:48|21869.49
01:42:49|21869.79
01:42:50|21869.72
01:42:52|21869.78
01:42:53|21869.22
01:42:53|21866.44
01:42:55|21869.62
01:42:56|21870.64
01:42:56|21871.9
01:42:58|21871.55
01:42:58|21871.56
01:42:59|21871.42
01:43:01|21870.81
01:43:02|21870.34
01:43:02|21869.7
01:43:04|21869.79
01:43:04|21868.4
01:43:06|21869.79
01:43:08|21871.93
01:43:09|21873.16
01:43:09|21873.01
01:43:11|21872.64
01:43:12|21871.69
01:43:13|21870.92
01:43:14|21870.1
01:43:15|21870.49
01:43:16|21870.83
01:43:17|21869.08
01:43:18|21867.07
01:43:19|21867.05
01:43:20|21866.48
01:43:21|21867.29
01:43:22|21867.07
01:43:23|21868.31
01:43:24|21870.54
01:43:25|21869.28
01:43:26|21869.79
01:43:27|21870.97
01:43:28|21870.54
01:43:29|21868.
01:43:30|21868.34
01:43:31|21869.51
01:43:32|21870.42
01:43:33|21867.83
01:43:34|21867.97
01:43:35|21868.05
01:43:36|21867.55
01:43:37|21867.12
01:43:38|21866.79
01:43:39|21863.05
01:43:40|21864.4
01:43:41|21865.96
01:43:42|21866.02
01:43:44|21866.49
01:43:44|21866.17
01:43:46|21866.97
01:43:47|21868.29
01:43:48|21868.54
01:43:49|21868.13
01:43:51|21867.63
01:43:51|21867.5
01:43:52|21867.7
01:43:54|21869.4
01:43:54|21872.13
01:43:56|21871.24
01:43:57|21871.08
01:43:58|21870.5
01:43:59|21869.62
01:44:00|21866.9
01:44:01|21866.2
01:44:03|21866.73
01:44:04|21863.81
01:44:05|21862.
01:44:06|21862.26
01:44:06|21863.14
01:44:08|21863.52
01:44:09|21863.46
01:44:10|21863.71
01:44:11|21864.21
01:44:12|21863.99
01:44:13|21863.95
01:44:15|21861.9
01:44:15|21859.81
01:44:16|21858.78
01:44:17|21858.24
01:44:19|21859.21
01:44:19|21858.2
01:44:20|21856.57
01:44:22|21860.13
01:44:22|21859.81
01:44:24|21859.46
01:44:25|21859.29
01:44:26|21859.03
01:44:27|21859.14
01:44:28|21859.63
01:44:29|21860.
01:44:30|21859.6
01:44:31|21860.36
01:44:32|21860.26
01:44:33|21860.35
01:44:34|21860.36
01:44:35|21865.53
01:44:36|21867.98
01:44:37|21867.65
01:44:38|21866.52
01:44:39|21866.27
01:44:40|21866.29
01:44:41|21867.06
01:44:42|21865.68
01:44:44|21864.27
01:44:45|21865.9
01:44:45|21865.84
01:44:47|21866.16
01:44:47|21864.9
01:44:49|21867.16
01:44:50|21867.98
01:44:51|21867.3
01:44:53|21865.8
01:44:53|21865.15
01:44:54|21863.68
01:44:55|21862.76
01:44:56|21862.9
01:44:57|21861.61
01:44:58|21860.43
01:44:59|21860.43
01:45:00|21861.61
01:45:01|21858.63
01:45:02|21860.25
01:45:04|21862.
01:45:05|21862.4
01:45:07|21862.3
01:45:08|21863.84
01:45:09|21864.34
01:45:10|21864.91
01:45:11|21864.91
01:45:12|21864.71
01:45:13|21866.21
01:45:13|21867.
01:45:15|21867.41
01:45:15|21870.56
01:45:16|21868.16
01:45:18|21867.94
01:45:19|21867.09
01:45:20|21867.28
01:45:20|21866.66
01:45:22|21866.94
01:45:23|21867.35
01:45:24|21867.12
01:45:24|21867.77
01:45:26|21867.49
01:45:27|21867.25
01:45:28|21866.26
01:45:29|21867.34
01:45:29|21866.36
01:45:30|21867.51
01:45:31|21866.56
01:45:32|21866.42
01:45:33|21867.36
01:45:35|21866.48
01:45:35|21866.79
01:45:37|21866.59
01:45:38|21864.5
01:45:38|21866.77
01:45:39|21867.5
01:45:41|21867.42
01:45:42|21866.81
01:45:42|21868.33
01:45:43|21869.13
01:45:45|21871.3
01:45:47|21869.88
01:45:47|21869.88
01:45:50|21868.95
01:45:50|21865.27
01:45:51|21868.07
01:45:52|21867.67
01:45:53|21868.19
01:45:55|21869.01
01:45:55|21868.72
01:45:57|21865.71
01:45:59|21867.87
01:46:00|21866.92
01:46:01|21866.92
01:46:02|21868.98
01:46:03|21870.07
01:46:05|21872.36
01:46:06|21871.43
01:46:07|21871.94
01:46:08|21870.73
01:46:10|21868.46
01:46:11|21869.33
01:46:12|21869.41
01:46:13|21867.3
01:46:14|21868.05
01:46:15|21867.5
01:46:15|21869.22
01:46:17|21866.18
01:46:17|21867.51
01:46:19|21868.69
01:46:20|21869.64
01:46:21|21870.17
01:46:22|21868.97
01:46:22|21869.43
01:46:24|21870.52
01:46:25|21870.41
01:46:25|21872.49
01:46:27|21871.78
01:46:27|21873.26
01:46:29|21874.73
01:46:30|21874.29
01:46:30|21873.68
01:46:32|21871.87
01:46:33|21871.09
01:46:34|21872.09
01:46:34|21871.78
01:46:36|21871.66
01:46:36|21871.26
01:46:38|21870.9
01:46:39|21869.53
01:46:40|21871.04
01:46:40|21869.74
01:46:42|21870.07
01:46:43|21870.27
01:46:44|21869.93
01:46:45|21869.
01:46:47|21870.77
01:46:48|21869.73
01:46:49|21868.35
01:46:50|21867.5
01:46:51|21867.94
01:46:53|21869.08
01:46:53|21867.6
01:46:55|21868.3
01:46:56|21867.49
01:46:57|21868.73
01:46:58|21869.79
01:46:59|21869.2
01:47:01|21869.31
01:47:02|21866.58
01:47:03|21863.52
01:47:04|21864.79
01:47:05|21863.94
01:47:06|21863.9
01:47:07|21866.37
01:47:09|21866.05
01:47:10|21865.96
01:47:11|21866.05
01:47:12|21865.74
01:47:13|21868.22
01:47:15|21873.28
01:47:16|21872.78
01:47:17|21871.08
01:47:17|21871.27
01:47:19|21871.39
01:47:20|21871.94
01:47:21|21874.7
01:47:21|21876.53
01:47:23|21875.74
01:47:24|21875.67
01:47:25|21874.51
01:47:26|21874.54
01:47:27|21875.15
01:47:28|21873.84
01:47:29|21874.49
01:47:29|21873.56
01:47:30|21874.04
01:47:32|21874.83
01:47:33|21875.25
01:47:35|21873.87
01:47:35|21874.65
01:47:36|21872.27
01:47:37|21871.76
01:47:38|21872.
01:47:39|21871.24
01:47:41|21873.07
01:47:41|21873.56
01:47:42|21875.13
01:47:44|21875.95
01:47:45|21874.75
01:47:46|21875.13
01:47:47|21875.21
01:47:48|21875.48
01:47:49|21875.99
01:47:50|21876.09
01:47:51|21876.28
01:47:53|21878.64
01:47:54|21877.83
01:47:55|21876.82
01:47:56|21875.27
01:47:57|21875.99
01:47:58|21876.25
01:47:59|21878.64
01:48:00|21877.94
01:48:01|21878.41
01:48:02|21877.13
01:48:04|21872.63
01:48:04|21872.63
01:48:05|21872.44
01:48:07|21871.87
01:48:08|21872.51
01:48:09|21873.7
01:48:11|21875.04
01:48:11|21875.47
01:48:13|21874.82
01:48:13|21875.85
01:48:14|21874.29
01:48:15|21874.39
01:48:16|21874.7
01:48:17|21873.1
01:48:18|21877.04
01:48:19|21879.35
01:48:21|21881.43
01:48:22|21879.38
01:48:23|21879.16
01:48:24|21878.68
01:48:25|21878.66
01:48:26|21877.93
01:48:27|21878.76
01:48:29|21878.33
01:48:29|21877.38
01:48:30|21878.85
01:48:32|21876.86
01:48:33|21875.8
01:48:34|21876.32
01:48:35|21881.07
01:48:36|21881.83
01:48:37|21881.73
01:48:38|21880.01
01:48:39|21880.13
01:48:40|21880.27
01:48:41|21879.47
01:48:42|21880.04
01:48:43|21880.5
01:48:45|21878.87
01:48:46|21880.78
01:48:47|21879.68
01:48:49|21881.21
01:48:50|21880.97
01:48:51|21880.81
01:48:52|21880.9
01:48:53|21883.4
01:48:54|21882.36
01:48:55|21881.08
01:48:56|21881.08
01:48:58|21882.55
01:48:59|21882.23
01:48:59|21882.94
01:49:00|21883.93
01:49:02|21883.57
01:49:03|21881.56
01:49:05|21881.39
01:49:05|21881.67
01:49:06|21881.44
01:49:08|21880.19
01:49:08|21882.13
01:49:09|21880.71
01:49:11|21883.37
01:49:12|21883.08
01:49:13|21882.46
01:49:15|21881.28
01:49:16|21880.57
01:49:17|21881.44
01:49:18|21879.79
01:49:19|21882.15
01:49:20|21883.96
01:49:21|21884.19
01:49:22|21882.37
01:49:23|21882.26
01:49:24|21882.14
01:49:25|21882.92
01:49:26|21880.94
01:49:27|21881.95
01:49:28|21881.98
01:49:29|21877.1
01:49:30|21879.
01:49:31|21879.
01:49:32|21878.43
01:49:33|21878.22
01:49:34|21877.42
01:49:35|21877.68
01:49:36|21877.76
01:49:37|21879.11
01:49:38|21879.12
01:49:39|21878.01
01:49:40|21880.89
01:49:41|21880.11
01:49:42|21880.26
01:49:43|21880.62
01:49:44|21879.7
01:49:45|21881.19
01:49:46|21880.05
01:49:47|21880.38
01:49:48|21880.39
01:49:49|21877.99
01:49:50|21876.81
01:49:51|21877.47
01:49:52|21877.16
01:49:53|21878.05
01:49:54|21877.16
01:49:55|21878.08
01:49:56|21881.28
01:49:57|21881.69
01:49:58|21883.72
01:49:59|21884.4
01:50:01|21882.7
01:50:01|21883.45
01:50:03|21883.58
01:50:04|21883.6
01:50:06|21880.52
01:50:06|21880.45
01:50:07|21880.56
01:50:09|21878.29
01:50:09|21877.73
01:50:10|21879.37
01:50:11|21877.29
01:50:13|21879.21
01:50:13|21877.97
01:50:15|21879.48
01:50:16|21880.22
01:50:17|21880.42
01:50:18|21879.46
01:50:19|21880.22
01:50:20|21879.73
01:50:21|21879.78
01:50:22|21880.22
01:50:23|21879.91
01:50:24|21879.71
01:50:25|21880.22
01:50:26|21880.4
01:50:27|21880.4
01:50:28|21880.41
01:50:29|21878.84
01:50:30|21878.3
01:50:31|21879.51
01:50:32|21880.
01:50:33|21879.81
01:50:34|21880.44
01:50:35|21880.21
01:50:36|21881.18
01:50:37|21881.3
01:50:38|21881.57
01:50:39|21881.85
01:50:40|21882.25
01:50:42|21881.07
01:50:43|21880.28
01:50:44|21879.87
01:50:45|21880.94
01:50:46|21880.99
01:50:47|21879.96
01:50:47|21879.05
01:50:48|21878.93
01:50:50|21880.34
01:50:51|21879.07
01:50:52|21880.04
01:50:53|21881.69
01:50:54|21881.1
01:50:55|21881.59
01:50:56|21880.71
01:50:58|21879.83
01:50:58|21882.1
01:51:00|21882.
01:51:01|21880.87
01:51:02|21881.9
01:51:03|21881.25
01:51:04|21882.15
01:51:06|21881.18
01:51:07|21881.18
01:51:08|21879.99
01:51:10|21879.09
01:51:11|21879.74
01:51:12|21879.3
01:51:13|21880.3
01:51:14|21880.1
01:51:15|21880.21
01:51:16|21874.65
01:51:17|21871.83
01:51:18|21873.11
01:51:19|21874.57
01:51:20|21875.12
01:51:21|21875.68
01:51:22|21877.17
01:51:23|21875.96
01:51:24|21876.42
01:51:25|21876.33
01:51:26|21876.76
01:51:27|21877.69
01:51:28|21876.09
01:51:29|21876.28
01:51:30|21876.76
01:51:31|21877.28
01:51:32|21875.78
01:51:33|21875.72
01:51:34|21875.77
01:51:35|21876.
01:51:36|21875.87
01:51:37|21875.94
01:51:38|21876.5
01:51:39|21876.02
01:51:40|21875.53
01:51:41|21874.37
01:51:42|21873.74
01:51:43|21875.
01:51:44|21875.32
01:51:46|21874.65
01:51:46|21874.18
01:51:47|21874.55
01:51:49|21875.46
01:51:50|21874.43
01:51:51|21875.98
01:51:53|21876.4
01:51:54|21875.92
01:51:55|21876.31
01:51:56|21875.77
01:51:57|21875.77
01:51:58|21876.22
01:51:59|21876.23
01:52:00|21876.49
01:52:01|21877.93
01:52:02|21877.02
01:52:03|21878.08
01:52:04|21878.49
01:52:06|21878.15
01:52:06|21877.87
01:52:09|21877.98
01:52:09|21878.29
01:52:10|21878.79
01:52:11|21879.11
01:52:13|21878.25
01:52:14|21878.25
01:52:14|21877.92
01:52:16|21878.94
01:52:17|21878.98
01:52:18|21879.46
01:52:18|21878.58
01:52:20|21878.38
01:52:21|21880.16
01:52:22|21880.47
01:52:23|21880.43
01:52:23|21880.53
01:52:25|21880.3
01:52:26|21879.42
01:52:27|21880.1
01:52:28|21880.52
01:52:29|21879.04
01:52:30|21879.02
01:52:31|21879.17
01:52:32|21879.44
01:52:32|21881.74
01:52:34|21883.82
01:52:34|21883.2
01:52:36|21884.14
01:52:37|21883.24
01:52:38|21883.24
01:52:39|21882.85
01:52:39|21882.05
01:52:40|21881.15
01:52:41|21879.55
01:52:43|21878.91
01:52:43|21879.6
01:52:45|21879.94
01:52:47|21879.48
01:52:47|21879.94
01:52:48|21880.33
01:52:49|21879.82
01:52:51|21880.89
01:52:53|21880.39
01:52:53|21881.5
01:52:55|21879.69
01:52:56|21879.36
01:52:58|21879.2
01:52:58|21878.72
01:52:59|21880.74
01:53:00|21881.5
01:53:01|21879.98
01:53:02|21879.16
01:53:03|21878.81
01:53:04|21878.83
01:53:05|21878.71
01:53:06|21878.98
01:53:07|21878.48
01:53:08|21878.88
01:53:09|21878.75
01:53:10|21877.34
01:53:11|21878.76
01:53:12|21878.67
01:53:13|21879.31
01:53:14|21877.53
01:53:15|21877.33
01:53:16|21875.91
01:53:17|21876.48
01:53:18|21877.38
01:53:19|21877.29
01:53:20|21877.28
01:53:21|21878.35
01:53:23|21880.73
01:53:23|21880.07
01:53:25|21880.92
01:53:26|21881.89
01:53:27|21881.84
01:53:28|21881.95
01:53:28|21881.51
01:53:30|21881.71
01:53:30|21881.71
01:53:31|21880.87
01:53:32|21879.17
01:53:34|21879.59
01:53:35|21879.42
01:53:35|21879.07
01:53:37|21879.56
01:53:38|21878.48
01:53:39|21879.86
01:53:40|21878.36
01:53:41|21878.73
01:53:41|21878.68
01:53:43|21878.97
01:53:44|21878.32
01:53:45|21877.63
01:53:45|21877.34
01:53:46|21878.01
01:53:48|21877.28
01:53:48|21877.28
01:53:50|21876.22
01:53:51|21877.39
01:53:53|21880.78
01:53:53|21880.82
01:53:54|21880.47
01:53:56|21881.21
01:53:57|21880.24
01:53:59|21879.91
01:54:00|21878.93
01:54:01|21879.59
01:54:03|21878.84
01:54:04|21879.05
01:54:06|21879.23
01:54:07|21879.34
01:54:07|21880.21
01:54:09|21880.19
01:54:10|21880.63
01:54:11|21879.42
01:54:13|21879.13
01:54:13|21879.48
01:54:14|21883.53
01:54:15|21882.18
01:54:16|21883.14
01:54:17|21883.39
01:54:19|21878.29
01:54:20|21875.58
01:54:20|21877.21
01:54:22|21875.84
01:54:22|21875.56
01:54:23|21875.13
01:54:25|21875.83
01:54:25|21878.08
01:54:27|21877.71
01:54:29|21877.91
01:54:29|21878.5
01:54:30|21878.82
01:54:31|21877.74
01:54:32|21885.73
01:54:33|21883.73
01:54:34|21885.82
01:54:35|21883.95
01:54:36|21884.21
01:54:37|21883.95
01:54:38|21883.12
01:54:39|21883.11
01:54:40|21883.04
01:54:41|21883.04
01:54:42|21882.11
01:54:43|21884.11
01:54:44|21886.43
01:54:45|21887.07
01:54:46|21889.94
01:54:47|21890.15
01:54:48|21891.47
01:54:49|21893.06
01:54:50|21894.46
01:54:51|21894.07
01:54:53|21893.47
01:54:55|21894.81
01:54:55|21893.49
01:54:57|21893.46
01:54:57|21895.59
01:54:59|21893.15
01:54:59|21893.62
01:55:01|21893.48
01:55:02|21892.22
01:55:03|21891.95
01:55:04|21892.
01:55:04|21892.64
01:55:07|21891.05
01:55:08|21888.07
01:55:10|21890.02
01:55:10|21890.95
01:55:11|21891.1
01:55:12|21889.12
01:55:13|21889.52
01:55:15|21888.79
01:55:16|21890.08
01:55:17|21890.51
01:55:18|21891.83
01:55:19|21891.3
01:55:20|21890.83
01:55:21|21890.46
01:55:21|21889.77
01:55:23|21889.3
01:55:24|21887.51
01:55:25|21886.61
01:55:26|21887.53
01:55:27|21888.57
01:55:28|21888.29
01:55:29|21888.04
01:55:29|21887.5
01:55:30|21888.95
01:55:32|21888.57
01:55:32|21888.63
01:55:33|21887.69
01:55:35|21887.74
01:55:36|21888.08
01:55:37|21887.32
01:55:37|21888.34
01:55:39|21888.29
01:55:40|21885.77
01:55:41|21885.81
01:55:42|21885.65
01:55:43|21885.65
01:55:44|21885.77
01:55:44|21885.83
01:55:46|21885.84
01:55:46|21886.55
01:55:47|21886.49
01:55:48|21887.05
01:55:51|21886.41
01:55:51|21886.41
01:55:52|21886.47
01:55:54|21891.94
01:55:55|21891.5
01:55:56|21892.31
01:55:57|21892.84
01:55:57|21891.58
01:55:58|21892.36
01:56:01|21891.13
01:56:01|21891.01
01:56:02|21891.79
01:56:03|21892.49
01:56:04|21890.75
01:56:05|21887.64
01:56:07|21887.53
01:56:08|21886.61
01:56:09|21888.01
01:56:10|21887.78
01:56:11|21888.2
01:56:13|21888.12
01:56:13|21887.73
01:56:14|21887.84
01:56:15|21884.39
01:56:16|21887.99
01:56:17|21891.82
01:56:18|21891.57
01:56:19|21892.54
01:56:20|21892.46
01:56:21|21891.56
01:56:22|21891.36
01:56:23|21892.26
01:56:24|21891.47
01:56:25|21891.34
01:56:26|21891.04
01:56:27|21891.04
01:56:29|21891.03
01:56:29|21891.22
01:56:30|21890.42
01:56:31|21889.57
01:56:33|21890.7
01:56:34|21890.36
01:56:35|21890.71
01:56:35|21890.8
01:56:37|21889.03
01:56:38|21888.96
01:56:38|21888.57
01:56:40|21888.
01:56:42|21886.02
01:56:42|21887.47
01:56:43|21887.96
01:56:44|21887.03
01:56:45|21886.37
01:56:46|21886.48
01:56:47|21885.87
01:56:48|21885.88
01:56:49|21885.31
01:56:50|21886.03
01:56:51|21887.39
01:56:52|21887.32
01:56:53|21886.56
01:56:54|21884.62
01:56:55|21884.82
01:56:57|21883.46
01:56:57|21883.95
01:57:00|21884.72
01:57:01|21885.21
01:57:02|21885.37
01:57:02|21884.71
01:57:05|21884.09
01:57:05|21884.1
01:57:06|21883.37
01:57:07|21882.36
01:57:08|21882.57
01:57:10|21882.29
01:57:12|21882.73
01:57:12|21883.37
01:57:13|21882.68
01:57:14|21882.83
01:57:15|21882.12
01:57:16|21881.66
01:57:17|21883.01
01:57:19|21883.92
01:57:21|21883.26
01:57:21|21884.26
01:57:22|21882.91
01:57:23|21882.86
01:57:24|21883.22
01:57:25|21882.85
01:57:26|21881.65
01:57:27|21882.4
01:57:28|21882.37
01:57:29|21881.28
01:57:30|21882.26
01:57:31|21881.23
01:57:32|21882.45
01:57:33|21883.
01:57:34|21883.88
01:57:35|21883.78
01:57:36|21883.87
01:57:37|21883.89
01:57:38|21883.84
01:57:39|21883.75
01:57:40|21883.84
01:57:41|21883.87
01:57:42|21883.98
01:57:43|21884.23
01:57:44|21883.6
01:57:45|21883.95
01:57:46|21883.74
01:57:47|21883.8
01:57:48|21883.6
01:57:49|21883.51
01:57:50|21883.4
01:57:51|21889.41
01:57:52|21889.28
01:57:53|21887.2
01:57:54|21887.49
01:57:56|21888.38
01:57:58|21887.79
01:57:59|21888.31
01:58:00|21888.32
01:58:01|21888.32
01:58:02|21888.37
01:58:03|21886.96
01:58:03|21887.26
01:58:06|21888.49
01:58:06|21888.55
01:58:07|21887.42
01:58:08|21887.58
01:58:09|21888.65
01:58:11|21890.24
01:58:12|21891.16
01:58:13|21890.83
01:58:15|21891.99
01:58:15|21892.29
01:58:16|21892.23
01:58:18|21893.95
01:58:19|21894.63
01:58:21|21893.96
01:58:21|21894.7
01:58:22|21894.89
01:58:23|21894.75
01:58:24|21894.19
01:58:25|21893.48
01:58:26|21893.02
01:58:27|21893.02
01:58:29|21893.97
01:58:30|21894.74
01:58:30|21894.01
01:58:32|21893.74
01:58:32|21893.89
01:58:34|21893.97
01:58:35|21893.91
01:58:36|21894.54
01:58:37|21896.36
01:58:38|21896.99
01:58:39|21900.53
01:58:40|21898.03
01:58:41|21898.35
01:58:42|21900.29
01:58:43|21899.33
01:58:43|21898.92
01:58:45|21899.59
01:58:45|21898.67
01:58:46|21899.04
01:58:48|21897.88
01:58:49|21897.32
01:58:50|21897.63
01:58:50|21897.78
01:58:52|21897.29
01:58:52|21896.73
01:58:54|21899.67
01:58:54|21899.93
01:58:56|21899.4
01:58:58|21899.64
01:58:58|21900.58
01:58:59|21901.08
01:59:00|21900.07
01:59:01|21900.33
01:59:03|21899.94
01:59:04|21900.87
01:59:06|21900.93
01:59:06|21900.85
01:59:08|21901.04
01:59:10|21900.05
01:59:11|21900.48
01:59:12|21900.49
01:59:13|21900.16
01:59:14|21899.32
01:59:15|21900.34
01:59:16|21900.32
01:59:18|21899.53
01:59:18|21898.94
01:59:20|21899.37
01:59:22|21898.97
01:59:22|21898.28
01:59:23|21898.42
01:59:24|21899.72
01:59:25|21898.93
01:59:26|21898.44
01:59:27|21897.27
01:59:28|21898.31
01:59:29|21898.87
01:59:30|21898.44
01:59:31|21898.21
01:59:32|21898.45
01:59:33|21898.27
01:59:34|21899.02
01:59:35|21900.06
01:59:36|21900.24
01:59:37|21899.05
01:59:38|21899.07
01:59:39|21899.26
01:59:40|21899.35
01:59:41|21899.35
01:59:42|21900.05
01:59:43|21899.89
01:59:44|21898.67
01:59:46|21899.69
01:59:47|21898.82
01:59:49|21897.97
01:59:49|21899.15
01:59:50|21899.86
01:59:51|21900.62
01:59:52|21899.13
01:59:53|21898.58
01:59:54|21899.38
01:59:55|21899.85
01:59:56|21899.31
01:59:57|21898.66
01:59:59|21899.22
01:59:59|21899.81
02:00:01|21899.85
02:00:02|21900.12
02:00:03|21899.16
02:00:05|21899.35
02:00:06|21899.53
02:00:07|21898.12
02:00:08|21898.71
02:00:09|21900.85
02:00:10|21900.28
02:00:11|21899.99
02:00:12|21899.86
02:00:13|21899.28
02:00:14|21899.18
02:00:15|21899.18
02:00:17|21896.97
02:00:18|21895.24
02:00:19|21895.01
02:00:19|21895.93
02:00:21|21894.25
02:00:21|21893.29
02:00:22|21892.43
02:00:23|21893.17
02:00:25|21891.99
02:00:26|21891.67
02:00:27|21893.27
02:00:28|21893.3
02:00:29|21891.76
02:00:30|21890.81
02:00:31|21891.84
02:00:32|21890.31
02:00:33|21888.03
02:00:34|21887.76
02:00:35|21887.51
02:00:36|21888.91
02:00:37|21887.42
02:00:38|21888.82
02:00:39|21889.01
02:00:40|21890.94
02:00:41|21891.82
02:00:42|21891.48
02:00:43|21898.63
02:00:44|21900.14
02:00:45|21900.51
02:00:46|21900.74
02:00:47|21899.33
02:00:48|21898.19
02:00:49|21896.9
02:00:50|21897.96
02:00:51|21899.82
02:00:52|21899.07
02:00:53|21899.68
02:00:54|21899.63
02:00:55|21901.07
02:00:56|21900.7
02:00:57|21900.6
02:00:58|21900.49
02:01:00|21898.1
02:01:01|21898.62
02:01:03|21898.69
02:01:04|21899.03
02:01:04|21896.33
02:01:05|21898.
02:01:07|21898.57
02:01:08|21899.22
02:01:09|21901.13
02:01:10|21898.6
02:01:11|21900.82
02:01:12|21899.96
02:01:13|21900.52
02:01:14|21900.99
02:01:15|21900.5
02:01:16|21900.86
02:01:17|21900.77
02:01:17|21900.34
02:01:19|21900.48
02:01:21|21901.46
02:01:21|21901.19
02:01:22|21902.13
02:01:23|21901.38
02:01:24|21900.4
02:01:26|21900.42
02:01:26|21901.09
02:01:27|21901.16
02:01:28|21900.4
02:01:29|21900.6
02:01:31|21900.23
02:01:31|21900.29
02:01:32|21900.54
02:01:33|21899.35
02:01:34|21900.17
02:01:35|21900.96
02:01:37|21903.82
02:01:37|21903.84
02:01:38|21902.49
02:01:39|21902.17
02:01:40|21902.06
02:01:41|21901.64
02:01:42|21901.24
02:01:43|21901.81
02:01:44|21900.71
02:01:45|21899.85
02:01:46|21901.07
02:01:48|21898.39
02:01:48|21899.36
02:01:49|21900.26
02:01:50|21902.93
02:01:51|21900.23
02:01:52|21901.39
02:01:53|21900.87
02:01:55|21901.9
02:01:56|21901.85
02:01:56|21900.08
02:01:57|21901.08
02:01:59|21900.92
02:02:00|21901.24
02:02:01|21902.06
02:02:03|21903.66
02:02:04|21903.46
02:02:05|21902.35
02:02:06|21904.67
02:02:06|21903.4
02:02:08|21903.15
02:02:09|21901.3
02:02:09|21901.94
02:02:10|21902.63
02:02:12|21902.76
02:02:13|21902.48
02:02:14|21902.19
02:02:15|21902.19
02:02:15|21900.92
02:02:17|21899.07
02:02:18|21900.39
02:02:20|21903.83
02:02:21|21904.65
02:02:21|21904.14
02:02:22|21904.32
02:02:24|21903.49
02:02:24|21903.4
02:02:26|21903.24
02:02:26|21903.12
02:02:27|21903.94
02:02:28|21903.32
02:02:30|21904.42
02:02:31|21905.72
02:02:31|21905.27
02:02:32|21905.21
02:02:34|21905.17
02:02:34|21904.58
02:02:35|21904.94
02:02:36|21903.68
02:02:38|21902.21
02:02:39|21903.81
02:02:40|21903.48
02:02:41|21903.58
02:02:42|21903.01
02:02:43|21903.03
02:02:45|21902.67
02:02:46|21902.63
02:02:47|21902.54
02:02:47|21903.23
02:02:48|21904.23
02:02:49|21902.73
02:02:50|21902.04
02:02:51|21902.32
02:02:52|21902.25
02:02:53|21902.67
02:02:54|21900.08
02:02:55|21903.86
02:02:57|21903.34
02:02:58|21904.35
02:02:58|21902.9
02:02:59|21902.55
02:03:01|21902.31
02:03:02|21901.75
02:03:04|21903.77
02:03:05|21904.26
02:03:06|21904.94
02:03:08|21905.19
02:03:09|21905.66
02:03:10|21903.
02:03:11|21903.22
02:03:12|21903.62
02:03:12|21904.07
02:03:14|21903.39
02:03:14|21902.54
02:03:15|21903.9
02:03:16|21903.9
02:03:18|21904.61
02:03:18|21904.83
02:03:20|21905.23
02:03:20|21904.26
02:03:21|21904.63
02:03:23|21905.93
02:03:24|21905.35
02:03:25|21905.49
02:03:26|21904.99
02:03:26|21905.1
02:03:27|21905.1
02:03:29|21904.99
02:03:29|21905.12
02:03:31|21905.11
02:03:33|21904.2
02:03:33|21904.79
02:03:34|21904.79
02:03:36|21904.15
02:03:37|21902.87
02:03:38|21903.
02:03:39|21902.1
02:03:40|21901.42
02:03:41|21902.07
02:03:43|21903.33
02:03:43|21902.16
02:03:44|21902.82
02:03:45|21903.13
02:03:47|21903.51
02:03:47|21903.22
02:03:49|21903.4
02:03:50|21903.61
02:03:50|21902.28
02:03:52|21902.03
02:03:53|21905.52
02:03:54|21905.37
02:03:55|21904.71
02:03:55|21904.4
02:03:57|21904.45
02:03:57|21903.83
02:03:58|21903.77
02:03:59|21903.67
02:04:01|21903.06
02:04:02|21903.98
02:04:04|21901.48
02:04:04|21895.76
02:04:06|21899.98
02:04:07|21899.63
02:04:09|21899.64
02:04:10|21900.85
02:04:11|21900.25
02:04:12|21899.7
02:04:13|21901.57
02:04:14|21900.72
02:04:15|21900.57
02:04:16|21899.71
02:04:18|21900.52
02:04:20|21901.63
02:04:20|21900.74
02:04:22|21901.43
02:04:23|21901.21
02:04:24|21903.6
02:04:25|21905.58
02:04:26|21904.19
02:04:27|21904.92
02:04:27|21903.78
02:04:29|21903.32
02:04:30|21904.15
02:04:31|21904.67
02:04:31|21904.68
02:04:33|21903.63
02:04:34|21903.76
02:04:35|21904.51
02:04:35|21903.68
02:04:37|21903.29
02:04:38|21904.15
02:04:39|21904.06
02:04:40|21903.84
02:04:41|21905.24
02:04:42|21904.23
02:04:43|21904.41
02:04:44|21904.59
02:04:45|21904.38
02:04:46|21904.15
02:04:47|21903.32
02:04:48|21903.79
02:04:49|21904.37
02:04:50|21903.66
02:04:51|21904.59
02:04:52|21903.68
02:04:53|21903.54
02:04:55|21900.37
02:04:55|21901.55
02:04:56|21900.61
02:04:57|21902.13
02:04:58|21900.19
02:04:59|21899.67
02:05:00|21900.15
02:05:01|21900.22
02:05:03|21899.81
02:05:04|21900.97
02:05:06|21898.94
02:05:07|21900.13
02:05:08|21900.27
02:05:09|21900.54
02:05:10|21898.12
02:05:11|21898.
02:05:12|21897.96
02:05:13|21899.35
02:05:14|21899.18
02:05:15|21899.47
02:05:16|21899.98
02:05:17|21898.77
02:05:18|21898.26
02:05:19|21897.61
02:05:20|21898.32
02:05:21|21895.96
02:05:22|21897.
02:05:23|21896.45
02:05:24|21896.88
02:05:25|21896.57
02:05:26|21897.24
02:05:27|21896.22
02:05:28|21895.28
02:05:29|21894.4
02:05:30|21894.39
02:05:31|21893.82
02:05:32|21893.41
02:05:34|21894.43
02:05:35|21893.65
02:05:36|21894.92
02:05:37|21894.66
02:05:37|21895.5
02:05:39|21895.51
02:05:40|21895.03
02:05:41|21895.13
02:05:42|21894.85
02:05:43|21894.79
02:05:44|21894.23
02:05:45|21894.53
02:05:46|21892.83
02:05:47|21891.56
02:05:48|21891.99
02:05:49|21891.69
02:05:50|21893.67
02:05:51|21892.92
02:05:52|21893.22
02:05:53|21893.2
02:05:54|21893.98
02:05:55|21893.09
02:05:56|21889.33
02:05:57|21890.53
02:05:58|21892.31
02:05:59|21891.27
02:06:12|21891.93
02:06:12|21895.8
02:06:14|21897.98
02:06:15|21896.93
02:06:16|21897.39
02:06:17|21898.11
02:06:18|21898.14
02:06:19|21896.25
02:06:20|21897.2
02:06:21|21895.75
02:06:22|21895.45
02:06:23|21894.71
02:06:24|21892.8
02:06:25|21891.79
02:06:26|21891.08
02:06:27|21889.43
02:06:29|21892.42
02:06:29|21891.64
02:06:30|21891.81
02:06:31|21892.14
02:06:33|21891.64
02:06:34|21892.12
02:06:35|21892.16
02:06:35|21892.11
02:06:36|21891.33
02:06:38|21891.67
02:06:39|21889.32
02:06:40|21889.87
02:06:41|21891.83
02:06:42|21891.38
02:06:43|21893.82
02:06:44|21895.43
02:06:44|21894.93
02:06:46|21896.92
02:06:48|21895.41
02:06:48|21895.47
02:06:49|21896.49
02:06:50|21894.59
02:06:51|21895.57
02:06:52|21896.5
02:06:53|21896.96
02:06:54|21894.85
02:06:55|21895.25
02:06:56|21894.22
02:06:57|21894.9
02:06:58|21894.42
02:06:59|21893.13
02:07:00|21893.46
02:07:01|21893.6
02:07:02|21893.57
02:07:03|21893.1
02:07:05|21894.24
02:07:07|21893.76
02:07:08|21894.8
02:07:09|21895.47
02:07:11|21891.69
02:07:12|21892.82
02:07:14|21893.4
02:07:15|21893.74
02:07:16|21892.4
02:07:17|21891.78
02:07:18|21892.93
02:07:19|21894.03
02:07:21|21892.31
02:07:22|21892.63
02:07:22|21893.22
02:07:24|21893.34
02:07:25|21891.52
02:07:26|21891.11
02:07:27|21890.65
02:07:28|21890.55
02:07:29|21889.95
02:07:30|21889.87
02:07:31|21891.4
02:07:32|21890.29
02:07:33|21891.15
02:07:34|21890.96
02:07:36|21891.66
02:07:37|21890.98
02:07:37|21892.48
02:07:38|21892.37
02:07:39|21894.56
02:07:41|21895.15
02:07:42|21894.41
02:07:43|21893.89
02:07:44|21894.39
02:07:45|21895.2
02:07:45|21894.28
02:07:46|21893.11
02:07:47|21892.34
02:07:48|21893.28
02:07:49|21891.79
02:07:50|21892.21
02:07:51|21892.23
02:07:52|21892.23
02:07:54|21892.61
02:07:54|21892.31
02:07:55|21892.44
02:07:57|21893.13
02:07:57|21891.79
02:07:58|21893.07
02:07:59|21892.
02:08:01|21892.15
02:08:02|21890.95
02:08:02|21890.17
02:08:03|21893.01
02:08:05|21893.02
02:08:07|21894.91
02:08:07|21894.72
02:08:08|21894.97
02:08:10|21894.74
02:08:12|21893.54
02:08:12|21894.94
02:08:13|21895.35
02:08:15|21893.4
02:08:16|21893.85
02:08:18|21893.99
02:08:19|21893.86
02:08:20|21892.97
02:08:21|21894.62
02:08:22|21893.15
02:08:23|21893.27
02:08:24|21893.53
02:08:25|21893.72
02:08:26|21893.65
02:08:27|21894.2
02:08:28|21893.14
02:08:29|21891.37
02:08:30|21891.24
02:08:31|21891.72
02:08:32|21890.84
02:08:33|21890.3
02:08:34|21890.58
02:08:35|21890.02
02:08:36|21889.36
02:08:37|21888.48
02:08:38|21888.64
02:08:39|21888.51
02:08:40|21888.53
02:08:41|21890.94
02:08:42|21891.26
02:08:44|21892.62
02:08:46|21892.93
02:08:46|21890.51
02:08:47|21891.12
02:08:48|21891.67
02:08:49|21890.54
02:08:51|21891.59
02:08:52|21892.22
02:08:52|21890.93
02:08:53|21891.65
02:08:55|21892.25
02:08:55|21891.34
02:08:56|21890.69
02:08:57|21891.75
02:08:58|21890.08
02:08:59|21889.81
02:09:00|21890.51
02:09:01|21889.97
02:09:02|21888.5
02:09:04|21887.23
02:09:04|21886.46
02:09:06|21887.31
02:09:06|21886.54
02:09:08|21885.12
02:09:10|21885.5
02:09:11|21885.54
02:09:12|21886.48
02:09:14|21886.32
02:09:14|21884.34
02:09:16|21885.05
02:09:17|21885.16
02:09:18|21885.16
02:09:19|21884.31
02:09:20|21883.
02:09:21|21883.26
02:09:22|21883.02
02:09:24|21882.23
02:09:25|21882.55
02:09:26|21883.8
02:09:27|21884.03
02:09:29|21883.17
02:09:29|21884.9
02:09:31|21884.22
02:09:32|21884.04
02:09:33|21883.79
02:09:33|21883.71
02:09:34|21886.47
02:09:36|21886.35
02:09:36|21886.18
02:09:37|21884.66
02:09:39|21884.64
02:09:39|21885.36
02:09:41|21885.39
02:09:42|21884.6
02:09:43|21886.17
02:09:44|21886.74
02:09:45|21886.83
02:09:46|21890.35
02:09:47|21891.43
02:09:48|21892.71
02:09:49|21893.49
02:09:50|21891.73
02:09:51|21893.26
02:09:52|21890.99
02:09:53|21891.68
02:09:55|21891.78
02:09:55|21891.56
02:09:56|21891.67
02:09:58|21891.57
02:09:59|21890.42
02:10:00|21888.38
02:10:01|21887.4
02:10:02|21888.89
02:10:03|21886.72
02:10:05|21888.27
02:10:06|21887.86
02:10:07|21887.38
02:10:09|21885.06
02:10:10|21886.33
02:10:12|21886.33
02:10:13|21887.19
02:10:14|21887.2
02:10:15|21887.67
02:10:16|21887.65
02:10:17|21887.94
02:10:19|21888.3
02:10:19|21888.36
02:10:21|21888.
02:10:22|21887.69
02:10:23|21887.74
02:10:24|21887.82
02:10:25|21888.12
02:10:27|21888.45
02:10:27|21888.6
02:10:29|21889.01
02:10:30|21889.65
02:10:31|21889.81
02:10:31|21889.9
02:10:32|21889.9
02:10:33|21889.71
02:10:34|21889.32
02:10:36|21888.73
02:10:36|21888.44
02:10:37|21888.96
02:10:39|21888.42
02:10:40|21889.12
02:10:41|21889.12
02:10:42|21889.37
02:10:43|21889.37
02:10:44|21887.84
02:10:46|21888.5
02:10:46|21887.99
02:10:47|21889.27
02:10:48|21888.69
02:10:50|21890.28
02:10:50|21890.8
02:10:51|21890.15
02:10:52|21891.15
02:10:54|21890.48
02:10:55|21890.72
02:10:56|21891.37
02:10:56|21891.41
02:10:57|21891.37
02:10:58|21890.15
02:10:59|21890.13
02:11:01|21889.6
02:11:02|21888.17
02:11:03|21889.18
02:11:04|21887.82
02:11:05|21887.26
02:11:06|21886.36
02:11:07|21886.26
02:11:08|21887.09
02:11:09|21885.85
02:11:11|21887.59
02:11:12|21886.82
02:11:13|21888.97
02:11:14|21887.53
02:11:15|21888.24
02:11:16|21890.5
02:11:17|21892.05
02:11:18|21893.58
02:11:19|21894.37
02:11:20|21898.72
02:11:21|21899.5
02:11:22|21897.13
02:11:23|21897.41
02:11:25|21896.72
02:11:26|21896.88
02:11:26|21897.58
02:11:27|21898.74
02:11:29|21898.13
02:11:30|21896.73
02:11:30|21897.09
02:11:32|21899.28
02:11:33|21899.2
02:11:34|21898.46
02:11:35|21898.44
02:11:36|21898.35
02:11:47|21897.14
02:11:47|21897.21
02:11:49|21897.54
02:11:50|21897.37
02:11:51|21897.15
02:11:51|21896.74
02:11:52|21896.7
02:11:53|21897.48
02:11:55|21896.76
02:11:55|21895.93
02:11:56|21896.82
02:11:59|21897.11
02:11:59|21897.1
02:12:00|21897.1
02:12:01|21897.1
02:12:02|21896.72
02:12:03|21896.72
02:12:04|21896.7
02:12:05|21897.01
02:12:07|21895.82
02:12:07|21897.12
02:12:09|21898.
02:12:11|21896.9
02:12:12|21896.56
02:12:14|21896.88
02:12:15|21899.55
02:12:17|21899.35
02:12:17|21898.7
02:12:18|21898.86
02:12:19|21899.2
02:12:21|21898.16
02:12:21|21898.18
02:12:23|21898.39
02:12:24|21899.41
02:12:25|21898.61
02:12:26|21902.26
02:12:27|21901.84
02:12:28|21901.97
02:12:29|21901.97
02:12:30|21901.83
02:12:31|21900.9
02:12:32|21901.1
02:12:33|21903.27
02:12:34|21905.05
02:12:35|21902.68
02:12:37|21905.6
02:12:37|21908.69
02:12:38|21906.75
02:12:39|21906.81
02:12:40|21906.93
02:12:41|21907.89
02:12:42|21907.3
02:12:43|21907.44
02:12:44|21907.07
02:12:45|21906.5
02:12:46|21906.49
02:12:47|21907.07
02:12:48|21907.97
02:12:49|21906.69
02:12:50|21906.06
02:12:51|21905.57
02:12:52|21906.69
02:12:53|21905.54
02:12:54|21906.24
02:12:55|21906.73
02:12:56|21908.41
02:12:57|21908.24
02:12:58|21908.7
02:12:59|21908.01
02:13:00|21907.56
02:13:01|21908.09
02:13:02|21910.49
02:13:04|21908.17
02:13:04|21907.71
02:13:05|21907.62
02:13:06|21907.09
02:13:07|21906.47
02:13:08|21905.57
02:13:09|21905.26
02:13:11|21905.73
02:13:13|21906.84
02:13:14|21907.38
02:13:15|21908.75
02:13:17|21909.17
02:13:17|21907.36
02:13:19|21909.15
02:13:20|21909.01
02:13:21|21908.87
02:13:21|21909.26
02:13:22|21910.48
02:13:24|21912.18
02:13:25|21908.53
02:13:26|21908.1
02:13:27|21908.96
02:13:28|21909.24
02:13:29|21908.18
02:13:30|21908.48
02:13:30|21908.36
02:13:32|21906.77
02:13:33|21905.62
02:13:34|21905.03
02:13:36|21907.3
02:13:36|21905.38
02:13:37|21906.65
02:13:38|21907.29
02:13:39|21906.6
02:13:40|21908.16
02:13:41|21906.09
02:13:42|21908.14
02:13:43|21910.24
02:13:44|21908.86
02:13:45|21908.41
02:13:46|21908.72
02:13:47|21907.92
02:13:48|21907.52
02:13:49|21907.7
02:13:50|21907.05
02:13:51|21908.33
02:13:52|21907.38
02:13:53|21907.07
02:13:54|21907.33
02:13:55|21907.13
02:13:56|21906.9
02:13:57|21906.64
02:13:58|21905.86
02:13:59|21905.
02:14:00|21906.4
02:14:01|21906.23
02:14:02|21908.9
02:14:04|21908.4
02:14:04|21908.8
02:14:06|21909.06
02:14:07|21908.73
02:14:08|21907.93
02:14:09|21907.93
02:14:10|21908.55
02:14:11|21907.56
02:14:13|21907.43
02:14:14|21907.35
02:14:16|21907.26
02:14:16|21905.77
02:14:17|21906.98
02:14:18|21906.82
02:14:20|21905.77
02:14:21|21905.95
02:14:22|21906.69
02:14:23|21906.69
02:14:23|21906.69
02:14:26|21907.55
02:14:26|21908.57
02:14:27|21909.19
02:14:28|21907.79
02:14:29|21908.95
02:14:30|21909.01
02:14:32|21908.35
02:14:33|21909.68
02:14:34|21910.46
02:14:35|21909.52
02:14:36|21909.39
02:14:37|21910.
02:14:38|21908.5
02:14:38|21908.5
02:14:40|21907.65
02:14:41|21907.67
02:14:43|21908.33
02:14:43|21908.49
02:14:44|21907.54
02:14:45|21906.55
02:14:46|21907.
02:14:47|21908.68
02:14:49|21908.44
02:14:49|21908.16
02:14:51|21908.65
02:14:52|21909.36
02:14:53|21909.62
02:14:54|21909.01
02:14:55|21908.5
02:14:56|21907.95
02:14:57|21908.9
02:14:58|21908.76
02:14:59|21908.32
02:15:00|21908.
02:15:01|21908.68
02:15:02|21907.53
02:15:03|21910.
02:15:04|21909.04
02:15:05|21906.76
02:15:06|21907.62
02:15:07|21907.61
02:15:08|21908.5
02:15:09|21909.35
02:15:10|21910.09
02:15:11|21907.95
02:15:12|21908.22
02:15:14|21908.57
02:15:15|21911.94
02:15:17|21911.14
02:15:17|21911.56
02:15:18|21910.78
02:15:20|21911.18
02:15:20|21910.91
02:15:21|21912.18
02:15:23|21912.45
02:15:24|21911.68
02:15:26|21912.27
02:15:27|21911.63
02:15:28|21912.6
02:15:28|21912.54
02:15:30|21912.36
02:15:31|21911.18
02:15:33|21911.2
02:15:33|21912.05
02:15:34|21910.
02:15:35|21909.02
02:15:36|21908.65
02:15:37|21909.1
02:15:38|21910.42
02:15:39|21910.44
02:15:40|21910.56
02:15:41|21909.38
02:15:42|21909.38
02:15:43|21909.11
02:15:44|21909.7
02:15:45|21909.6
02:15:46|21909.58
02:15:47|21908.7
02:15:48|21908.94
02:15:49|21909.86
02:15:50|21908.77
02:15:51|21907.09
02:15:53|21906.33
02:15:53|21907.15
02:15:54|21906.29
02:15:55|21905.77
02:15:57|21904.16
02:15:58|21902.55
02:15:59|21904.91
02:16:00|21905.4
02:16:01|21906.57
02:16:02|21905.12
02:16:04|21904.83
02:16:04|21904.62
02:16:05|21905.17
02:16:06|21905.1
02:16:07|21901.8
02:16:08|21901.
02:16:09|21896.3
02:16:10|21895.94
02:16:11|21895.86
02:16:12|21895.67
02:16:14|21894.13
02:16:16|21893.46
02:16:17|21891.08
02:16:19|21890.51
02:16:19|21890.51
02:16:21|21891.99
02:16:21|21892.65
02:16:22|21893.07
02:16:23|21891.96
02:16:25|21893.12
02:16:26|21892.42
02:16:28|21891.42
02:16:29|21890.42
02:16:29|21891.5
02:16:31|21893.26
02:16:32|21893.53
02:16:33|21893.26
02:16:34|21894.03
02:16:35|21894.1
02:16:36|21893.46
02:16:37|21893.11
02:16:38|21892.96
02:16:39|21893.41
02:16:40|21892.81
02:16:41|21895.27
02:16:42|21895.52
02:16:43|21893.75
02:16:44|21893.86
02:16:45|21894.46
02:16:47|21894.17
02:16:48|21895.63
02:16:48|21895.28
02:16:50|21895.66
02:16:51|21898.48
02:16:52|21897.48
02:16:53|21898.64
02:16:54|21898.29
02:16:55|21896.88
02:16:56|21896.62
02:16:57|21896.96
02:16:58|21897.74
02:16:59|21898.08
02:17:00|21897.21
02:17:01|21897.21
02:17:02|21898.02
02:17:03|21895.51
02:17:04|21895.44
02:17:05|21894.91
02:17:06|21894.24
02:17:07|21896.23
02:17:08|21895.35
02:17:09|21897.44
02:17:10|21897.13
02:17:11|21897.05
02:17:12|21897.42
02:17:13|21897.25
02:17:14|21897.66
02:17:16|21898.76
02:17:17|21899.21
02:17:18|21901.36
02:17:20|21904.34
02:17:21|21908.
02:17:22|21908.03
02:17:23|21907.37
02:17:24|21907.05
02:17:25|21907.43
02:17:26|21907.04
02:17:27|21906.45
02:17:29|21906.52
02:17:29|21907.6
02:17:31|21909.07
02:17:32|21908.79
02:17:33|21908.3
02:17:33|21907.72
02:17:35|21907.69
02:17:36|21907.88
02:17:37|21905.96
02:17:38|21905.61
02:17:39|21905.93
02:17:40|21906.17
02:17:41|21906.56
02:17:42|21906.17
02:17:43|21906.2
02:17:44|21906.2
02:17:45|21904.09
02:17:47|21904.7
02:17:48|21903.9
02:17:48|21903.45
02:17:50|21904.22
02:17:51|21904.01
02:17:52|21904.26
02:17:53|21902.77
02:17:54|21903.13
02:17:55|21903.54
02:17:56|21902.85
02:17:57|21902.95
02:17:58|21903.59
02:17:59|21902.62
02:18:00|21903.36
02:18:01|21903.36
02:18:02|21904.86
02:18:03|21904.6
02:18:04|21905.42
02:18:05|21905.27
02:18:07|21905.09
02:18:07|21904.89
02:18:09|21905.27
02:18:10|21904.64
02:18:11|21904.45
02:18:12|21900.89
02:18:14|21901.3
02:18:14|21901.55
02:18:16|21900.62
02:18:17|21898.34
02:18:19|21897.94
02:18:19|21897.77
02:18:21|21898.36
02:18:22|21897.48
02:18:23|21899.23
02:18:24|21898.38
02:18:25|21898.34
02:18:27|21897.21
02:18:28|21897.6
02:18:28|21897.7
02:18:30|21898.35
02:18:31|21898.13
02:18:31|21897.37
02:18:33|21897.5
02:18:34|21896.93
02:18:35|21896.69
02:18:36|21896.1
02:18:37|21897.91
02:18:38|21896.79
02:18:39|21896.25
02:18:40|21896.84
02:18:41|21897.23
02:18:43|21897.29
02:18:44|21896.83
02:18:44|21896.86
02:18:45|21897.72
02:18:46|21897.48
02:18:47|21897.68
02:18:49|21898.32
02:18:50|21898.45
02:18:51|21897.32
02:18:51|21898.73
02:18:53|21897.9
02:18:54|21896.11
02:18:55|21897.96
02:18:56|21898.08
02:18:57|21898.47
02:18:58|21898.49
02:18:58|21898.48
02:19:00|21898.99
02:19:01|21899.44
02:19:01|21899.05
02:19:03|21897.74
02:19:04|21898.61
02:19:05|21897.68
02:19:05|21897.11
02:19:08|21897.2
02:19:08|21897.41
02:19:09|21896.75
02:19:10|21897.21
02:19:11|21895.89
02:19:12|21895.2
02:19:13|21895.08
02:19:14|21894.01
02:19:15|21895.94
02:19:17|21895.01
02:19:19|21901.
02:19:20|21900.8
02:19:21|21899.88
02:19:23|21900.57
02:19:24|21900.47
02:19:25|21900.55
02:19:26|21900.51
02:19:27|21901.06
02:19:28|21900.58
02:19:29|21902.25
02:19:30|21899.33
02:19:31|21900.14
02:19:32|21899.9
02:19:33|21898.24
02:19:34|21897.36
02:19:35|21900.51
02:19:36|21900.85
02:19:37|21900.25
02:19:38|21901.2
02:19:39|21902.03
02:19:40|21901.28
02:19:41|21900.06
02:19:42|21899.86
02:19:43|21900.91
02:19:44|21900.84
02:19:45|21899.87
02:19:46|21900.53
02:19:47|21899.71
02:19:48|21900.88
02:19:49|21901.35
02:19:50|21901.54
02:19:51|21902.13
02:19:52|21901.03
02:19:53|21901.47
02:19:54|21899.79
02:19:55|21899.72
02:19:56|21899.71
02:19:57|21900.02
02:19:58|21900.25
02:19:59|21900.93
02:20:00|21900.8
02:20:01|21900.55
02:20:02|21901.12
02:20:03|21902.61
02:20:04|21901.63
02:20:05|21901.15
02:20:07|21898.24
02:20:08|21899.62
02:20:10|21899.91
02:20:11|21899.62
02:20:12|21900.26
02:20:12|21900.26
02:20:14|21901.22
02:20:15|21900.11
02:20:16|21900.52
02:20:17|21901.37
02:20:18|21901.64
02:20:19|21902.04
02:20:21|21902.14
02:20:22|21901.49
02:20:24|21903.69
02:20:24|21902.37
02:20:25|21901.77
02:20:27|21901.54
02:20:28|21902.19
02:20:29|21901.42
02:20:30|21903.05
02:20:31|21902.71
02:20:32|21902.28
02:20:33|21902.79
02:20:34|21901.36
02:20:35|21901.58
02:20:36|21901.65
02:20:38|21900.47
02:20:38|21902.4
02:20:39|21901.15
02:20:40|21901.99
02:20:42|21901.33
02:20:43|21900.78
02:20:44|21901.43
02:20:45|21901.65
02:20:45|21901.68
02:20:46|21902.44
02:20:48|21901.72
02:20:49|21902.47
02:20:50|21903.32
02:20:51|21902.04
02:20:52|21901.72
02:20:53|21902.78
02:20:54|21902.78
02:20:55|21902.82
02:20:56|21903.23
02:20:57|21903.43
02:20:58|21904.81
02:20:59|21903.72
02:21:00|21903.6
02:21:01|21902.39
02:21:02|21901.97
02:21:03|21901.32
02:21:04|21900.8
02:21:05|21900.79
02:21:06|21898.84
02:21:07|21900.28
02:21:08|21899.86
02:21:09|21900.23
02:21:10|21899.82
02:21:11|21900.04
02:21:12|21899.32
02:21:13|21898.5
02:21:14|21899.23
02:21:15|21899.82
02:21:17|21899.19
02:21:17|21898.49
02:21:19|21899.23
02:21:21|21899.04
02:21:21|21898.79
02:21:23|21898.48
02:21:25|21898.17
02:21:25|21898.74
02:21:26|21898.28
02:21:27|21897.83
02:21:28|21898.25
02:21:30|21898.3
02:21:31|21899.4
02:21:32|21898.4
02:21:33|21899.5
02:21:34|21899.24
02:21:35|21899.32
02:21:35|21900.78
02:21:38|21899.97
02:21:38|21899.49
02:21:39|21898.01
02:21:40|21897.49
02:21:41|21897.22
02:21:42|21898.21
02:21:43|21898.28
02:21:44|21898.21
02:21:45|21897.01
02:21:46|21897.37
02:21:48|21898.37
02:21:49|21898.48
02:21:50|21898.73
02:21:50|21897.77
02:21:52|21898.26
02:21:52|21898.43
02:21:54|21899.34
02:21:54|21899.21
02:21:55|21901.3
02:21:57|21901.17
02:21:58|21901.15
02:21:59|21901.84
02:22:00|21902.38
02:22:01|21902.08
02:22:02|21903.
02:22:03|21903.42
02:22:04|21903.17
02:22:06|21903.34
02:22:06|21903.2
02:22:07|21902.98
02:22:08|21903.42
02:22:09|21902.29
02:22:10|21901.12
02:22:11|21902.68
02:22:12|21903.14
02:22:13|21902.03
02:22:14|21902.81
02:22:15|21901.8
02:22:16|21901.96
02:22:17|21902.14
02:22:18|21901.52
02:22:20|21901.91
02:22:22|21902.45
02:22:22|21901.23
02:22:23|21899.36
02:22:24|21899.47
02:22:26|21900.27
02:22:27|21901.95
02:22:28|21902.15
02:22:29|21901.02
02:22:30|21902.09
02:22:31|21901.48
02:22:32|21901.8
02:22:33|21901.55
02:22:34|21901.74
02:22:36|21901.8
02:22:36|21900.94
02:22:38|21900.58
02:22:39|21900.5
02:22:40|21900.
02:22:40|21900.01
02:22:42|21900.71
02:22:42|21901.49
02:22:43|21900.76
02:22:45|21899.89
02:22:46|21900.86
02:22:46|21899.42
02:22:47|21899.33
02:22:48|21901.38
02:22:49|21903.22
02:22:50|21904.98
02:22:52|21904.59
02:22:53|21904.22
02:22:54|21904.22
02:22:54|21903.8
02:22:55|21904.47
02:22:56|21904.42
02:22:57|21903.87
02:22:59|21904.32
02:23:00|21903.94
02:23:01|21904.78
02:23:01|21904.25
02:23:02|21904.47
02:23:03|21904.81
02:23:04|21904.4
02:23:06|21904.22
02:23:07|21905.99
02:23:08|21905.97
02:23:08|21906.37
02:23:10|21905.22
02:23:10|21906.38
02:23:12|21905.04
02:23:13|21905.38
02:23:14|21905.32
02:23:15|21903.28
02:23:16|21903.19
02:23:17|21903.5
02:23:18|21903.17
02:23:19|21903.42
02:23:20|21902.56
02:23:22|21902.94
02:23:23|21902.93
02:23:25|21903.02
02:23:26|21902.59
02:23:27|21902.91
02:23:28|21902.03
02:23:29|21902.8
02:23:30|21903.08
02:23:31|21894.9
02:23:32|21894.
02:23:33|21892.49
02:23:34|21891.7
02:23:35|21890.92
02:23:36|21889.06
02:23:37|21889.69
02:23:38|21889.7
02:23:39|21888.49
02:23:41|21889.55
02:23:42|21887.99
02:23:42|21889.34
02:23:43|21888.81
02:23:44|21889.43
02:23:46|21890.05
02:23:46|21889.66
02:23:47|21887.64
02:23:48|21888.64
02:23:49|21888.96
02:23:50|21889.4
02:23:51|21888.89
02:23:53|21889.25
02:23:54|21889.06
02:23:55|21888.42
02:23:56|21888.58
02:23:57|21889.94
02:23:58|21889.98
02:23:59|21890.82
02:24:00|21890.2
02:24:01|21889.86
02:24:02|21889.57
02:24:03|21889.79
02:24:04|21890.28
02:24:05|21889.26
02:24:06|21888.4
02:24:08|21886.6
02:24:09|21882.
02:24:09|21880.16
02:24:11|21880.18
02:24:12|21882.15
02:24:13|21885.26
02:24:14|21884.34
02:24:16|21885.28
02:24:17|21885.39
02:24:17|21884.24
02:24:20|21879.73
02:24:21|21877.
02:24:22|21875.57
02:24:23|21878.94
02:24:25|21879.5
02:24:25|21880.87
02:24:27|21882.64
02:24:28|21882.
02:24:29|21882.82
02:24:30|21882.29
02:24:31|21882.47
02:24:32|21882.3
02:24:33|21885.76
02:24:34|21883.5
02:24:35|21883.29
02:24:36|21882.57
02:24:37|21885.54
02:24:38|21884.31
02:24:40|21883.5
02:24:40|21883.89
02:24:41|21885.35
02:24:42|21885.32
02:24:43|21886.71
02:24:44|21885.75
02:24:45|21885.61
02:24:46|21884.93
02:24:47|21886.73
02:24:48|21887.4
02:24:49|21888.32
02:24:50|21887.33
02:24:51|21887.7
02:24:52|21887.6
02:24:54|21888.53
02:24:55|21889.18
02:24:56|21888.58
02:24:58|21888.85
02:24:58|21889.25
02:25:00|21889.41
02:25:02|21889.24
02:25:02|21889.06
02:25:03|21889.78
02:25:04|21889.19
02:25:06|21889.49
02:25:07|21889.49
02:25:08|21889.31
02:25:09|21888.89
02:25:10|21888.86
02:25:11|21888.76
02:25:12|21889.8
02:25:13|21888.45
02:25:14|21889.41
02:25:16|21889.75
02:25:16|21889.29
02:25:18|21887.79
02:25:19|21886.21
02:25:20|21887.29
02:25:21|21887.28
02:25:22|21886.
02:25:24|21889.39
02:25:24|21887.18
02:25:26|21885.64
02:25:27|21885.98
02:25:28|21885.3
02:25:29|21886.34
02:25:30|21886.08
02:25:31|21886.02
02:25:32|21884.38
02:25:34|21886.92
02:25:35|21885.37
02:25:36|21886.21
02:25:37|21886.16
02:25:38|21885.81
02:25:39|21886.87
02:25:40|21887.11
02:25:41|21886.96
02:25:42|21887.05
02:25:43|21887.06
02:25:44|21886.95
02:25:45|21887.09
02:25:46|21887.08
02:25:47|21886.5
02:25:48|21887.89
02:25:49|21887.85
02:25:50|21888.23
02:25:51|21886.
02:25:52|21886.44
02:25:53|21886.87
02:25:54|21885.25
02:25:55|21884.7
02:25:56|21883.67
02:25:57|21883.55
02:25:58|21883.84
02:25:59|21884.6
02:26:00|21883.83
02:26:01|21883.14
02:26:02|21883.8
02:26:03|21883.5
02:26:04|21883.91
02:26:06|21884.51
02:26:06|21886.89
02:26:08|21886.26
02:26:09|21886.97
02:26:10|21886.8
02:26:11|21886.25
02:26:12|21886.56
02:26:14|21886.33
02:26:15|21885.13
02:26:15|21886.46
02:26:18|21885.12
02:26:18|21886.59
02:26:19|21886.58
02:26:20|21886.52
02:26:21|21886.
02:26:23|21886.
02:26:24|21884.58
02:26:26|21884.68
02:26:26|21883.63
02:26:27|21884.45
02:26:28|21885.88
02:26:30|21884.98
02:26:31|21885.7
02:26:33|21886.79
02:26:33|21885.92
02:26:34|21886.06
02:26:36|21884.45
02:26:37|21885.78
02:26:38|21884.62
02:26:38|21884.66
02:26:40|21883.45
02:26:42|21884.37
02:26:42|21884.3
02:26:43|21884.3
02:26:44|21884.63
02:26:45|21884.3
02:26:47|21884.58
02:26:47|21884.69
02:26:49|21884.37
02:26:49|21885.64
02:26:51|21886.09
02:26:51|21886.06
02:26:52|21885.9
02:26:53|21887.23
02:26:55|21885.89
02:26:55|21886.01
02:26:57|21885.98
02:26:57|21885.3
02:26:58|21887.1
02:26:59|21887.18
02:27:01|21886.82
02:27:02|21888.37
02:27:03|21886.52
02:27:04|21886.75
02:27:05|21885.68
02:27:06|21885.67
02:27:07|21885.05
02:27:08|21886.16
02:27:10|21885.73
02:27:10|21885.87
02:27:11|21885.54
02:27:12|21886.02
02:27:13|21885.14
02:27:14|21887.03
02:27:15|21886.12
02:27:16|21885.31
02:27:18|21888.19
02:27:19|21887.56
02:27:19|21889.35
02:27:20|21888.41
02:27:21|21888.98
02:27:23|21886.42
02:27:24|21885.67
02:27:25|21884.83
02:27:26|21884.02
02:27:28|21884.88
02:27:29|21884.01
02:27:30|21883.79
02:27:31|21883.95
02:27:32|21883.44
02:27:33|21883.25
02:27:35|21884.89
02:27:35|21883.75
02:27:36|21884.82
02:27:37|21884.66
02:27:38|21884.66
02:27:39|21885.19
02:27:40|21884.46
02:27:42|21883.76
02:27:43|21883.76
02:27:44|21884.34
02:27:45|21884.01
02:27:47|21884.31
02:27:47|21884.31
02:27:48|21883.69
02:27:49|21883.74
02:27:50|21882.93
02:27:51|21882.99
02:27:52|21883.75
02:27:53|21883.05
02:27:54|21885.33
02:27:55|21885.17
02:27:56|21885.3
02:27:57|21885.69
02:27:58|21886.27
02:27:59|21887.83
02:28:00|21885.46
02:28:01|21884.39
02:28:02|21884.04
02:28:03|21884.25
02:28:04|21883.74
02:28:05|21884.12
02:28:06|21884.3
02:28:07|21884.34
02:28:08|21884.34
02:28:09|21883.03
02:28:10|21882.53
02:28:11|21883.7
02:28:12|21882.41
02:28:13|21882.76
02:28:14|21882.76
02:28:15|21883.97
02:28:16|21882.89
02:28:17|21882.57
02:28:18|21883.78
02:28:19|21882.52
02:28:20|21883.45
02:28:21|21882.58
02:28:22|21883.07
02:28:23|21882.76
02:28:24|21882.94
02:28:25|21882.84
02:28:27|21883.23
02:28:28|21883.07
02:28:30|21882.75
02:28:30|21881.76
02:28:31|21881.89
02:28:33|21882.07
02:28:33|21882.53
02:28:35|21881.93
02:28:36|21882.82
02:28:36|21882.96
02:28:38|21883.39
02:28:39|21884.17
02:28:40|21883.8
02:28:42|21883.16
02:28:43|21883.41
02:28:44|21882.83
02:28:45|21882.72
02:28:47|21881.12
02:28:48|21877.91
02:28:49|21878.1
02:28:49|21876.81
02:28:51|21876.13
02:28:52|21877.63
02:28:53|21876.45
02:28:53|21876.67
02:28:54|21877.91
02:28:56|21877.42
02:28:56|21876.7
02:28:59|21876.55
02:28:59|21877.99
02:29:00|21874.75
02:29:01|21876.9
02:29:02|21877.34
02:29:03|21877.23
02:29:04|21877.26
02:29:05|21877.44
02:29:06|21876.4
02:29:07|21876.53
02:29:08|21877.58
02:29:09|21879.01
02:29:10|21877.82
02:29:11|21878.34
02:29:13|21878.31
02:29:13|21877.94
02:29:14|21877.62
02:29:15|21877.02
02:29:16|21878.06
02:29:18|21878.15
02:29:19|21877.
02:29:19|21877.4
02:29:20|21875.97
02:29:23|21876.32
02:29:23|21876.73
02:29:24|21876.83
02:29:25|21878.29
02:29:27|21876.53
02:29:28|21876.54
02:29:30|21877.
02:29:31|21875.65
02:29:32|21875.67
02:29:33|21875.42
02:29:34|21875.12
02:29:35|21874.65
02:29:36|21875.83
02:29:37|21876.52
02:29:38|21876.51
02:29:39|21875.53
02:29:40|21872.23
02:29:41|21873.
02:29:42|21871.31
02:29:43|21872.02
02:29:44|21871.48
02:29:45|21871.12
02:29:46|21871.15
02:29:47|21871.43
02:29:48|21870.28
02:29:50|21868.49
02:29:50|21869.09
02:29:52|21863.22
02:29:53|21862.63
02:29:54|21861.23
02:29:55|21864.18
02:29:55|21865.37
02:29:56|21868.14
02:29:57|21869.46
02:29:58|21869.62
02:30:00|21870.25
02:30:00|21872.48
02:30:01|21871.42
02:30:03|21871.63
02:30:04|21870.14
02:30:05|21870.57
02:30:06|21869.99
02:30:07|21871.48
02:30:08|21872.14
02:30:10|21871.31
02:30:11|21875.
02:30:12|21876.9
02:30:13|21876.73
02:30:14|21876.42
02:30:15|21875.87
02:30:15|21877.63
02:30:16|21878.9
02:30:18|21879.09
02:30:19|21880.
02:30:20|21879.99
02:30:21|21881.38
02:30:21|21882.6
02:30:23|21882.31
02:30:24|21882.31
02:30:25|21882.62
02:30:25|21880.79
02:30:27|21882.02
02:30:29|21882.38
02:30:30|21881.57
02:30:30|21881.18
02:30:32|21880.8
02:30:33|21881.72
02:30:34|21882.6
02:30:35|21882.42
02:30:36|21881.65
02:30:37|21881.64
02:30:39|21882.53
02:30:40|21882.25
02:30:41|21882.29
02:30:42|21882.7
02:30:44|21883.19
02:30:45|21882.7
02:30:46|21882.9
02:30:47|21884.36
02:30:48|21885.3
02:30:49|21885.87
02:30:50|21884.25
02:30:51|21884.68
02:30:52|21883.47
02:30:53|21883.72
02:30:54|21884.55
02:30:55|21884.
02:30:56|21884.
02:30:57|21884.02
02:30:58|21883.7
02:30:59|21883.51
02:31:00|21883.61
02:31:01|21883.75
02:31:02|21884.01
02:31:03|21885.77
02:31:04|21884.78
02:31:05|21883.76
02:31:06|21883.89
02:31:07|21884.16
02:31:08|21885.2
02:31:09|21883.39
02:31:10|21883.53
02:31:11|21884.68
02:31:12|21883.8
02:31:13|21883.29
02:31:15|21883.59
02:31:16|21883.85
02:31:17|21882.95
02:31:18|21883.24
02:31:18|21883.4
02:31:20|21883.49
02:31:20|21883.59
02:31:21|21883.49
02:31:23|21883.2
02:31:24|21883.41
02:31:25|21882.35
02:31:26|21883.29
02:31:27|21883.16
02:31:28|21884.23
02:31:30|21885.02
02:31:31|21885.88
02:31:32|21887.29
02:31:33|21886.27
02:31:34|21886.77
02:31:36|21885.6
02:31:37|21887.25
02:31:38|21886.63
02:31:39|21886.77
02:31:40|21887.99
02:31:41|21888.
02:31:42|21887.8
02:31:43|21887.94
02:31:44|21886.9
02:31:45|21887.73
02:31:46|21887.9
02:31:47|21887.81
02:31:48|21888.19
02:31:49|21888.03
02:31:50|21886.1
02:31:51|21887.25
02:31:52|21887.08
02:31:53|21886.65
02:31:54|21887.62
02:31:55|21888.16
02:31:56|21887.85
02:31:57|21888.79
02:31:58|21886.57
02:31:59|21887.79
02:32:00|21887.62
02:32:01|21887.62
02:32:03|21888.69
02:32:04|21890.06
02:32:05|21890.96
02:32:07|21891.27
02:32:07|21891.77
02:32:08|21890.48
02:32:09|21890.96
02:32:10|21890.28
02:32:12|21890.71
02:32:13|21890.43
02:32:14|21890.56
02:32:15|21889.62
02:32:16|21890.42
02:32:16|21889.7
02:32:18|21889.58
02:32:19|21890.25
02:32:20|21890.17
02:32:22|21889.53
02:32:22|21889.84
02:32:23|21889.94
02:32:24|21890.02
02:32:25|21889.13
02:32:26|21890.85
02:32:27|21890.67
02:32:28|21890.03
02:32:29|21892.01
02:32:31|21891.43
02:32:33|21892.77
02:32:34|21892.17
02:32:35|21892.33
02:32:36|21892.13
02:32:37|21892.32
02:32:38|21892.14
02:32:38|21892.49
02:32:39|21891.57
02:32:42|21891.98
02:32:49|21891.65
02:32:49|21892.32
02:32:51|21892.06
02:32:51|21891.47
02:32:52|21892.88
02:32:54|21893.26
02:32:55|21891.69
02:32:56|21892.21
02:32:57|21892.5
02:32:57|21894.95
02:32:59|21894.1
02:32:59|21893.71
02:33:00|21893.81
02:33:01|21894.35
02:33:03|21894.6
02:33:04|21894.54
02:33:05|21894.72
02:33:06|21894.35
02:33:07|21894.01
02:33:08|21895.77
02:33:09|21894.26
02:33:10|21894.24
02:33:11|21895.56
02:33:12|21896.55
02:33:13|21896.92
02:33:15|21895.93
02:33:16|21896.04
02:33:17|21895.44
02:33:17|21896.06
02:33:19|21894.68
02:33:19|21895.34
02:33:21|21894.55
02:33:21|21895.05
02:33:22|21895.74
02:33:24|21895.01
02:33:24|21895.13
02:33:26|21895.41
02:33:27|21895.41
02:33:27|21894.72
02:33:28|21895.4
02:33:29|21895.53
02:33:31|21896.86
02:33:31|21896.95
02:33:33|21898.33
02:33:34|21898.9
02:33:35|21899.17
02:33:37|21899.97
02:33:38|21900.58
02:33:39|21899.61
02:33:40|21899.6
02:33:41|21900.31
02:33:42|21899.67
02:33:44|21899.58
02:33:44|21899.46
02:33:45|21899.11
02:33:46|21899.01
02:33:48|21899.32
02:33:50|21900.45
02:33:51|21900.67
02:33:51|21902.27
02:33:53|21902.06
02:33:54|21900.95
02:33:55|21901.57
02:33:56|21901.84
02:33:57|21900.3
02:33:59|21899.53
02:33:59|21900.23
02:34:01|21900.23
02:34:02|21899.45
02:34:02|21900.18
02:34:04|21899.88
02:34:04|21900.5
02:34:06|21900.1
02:34:07|21900.99
02:34:08|21901.14
02:34:08|21901.43
02:34:10|21900.42
02:34:11|21900.77
02:34:12|21901.92
02:34:13|21900.96
02:34:14|21899.93
02:34:15|21900.82
02:34:16|21899.89
02:34:17|21901.59
02:34:18|21901.83
02:34:19|21902.42
02:34:20|21902.6
02:34:21|21903.08
02:34:22|21903.22
02:34:23|21902.48
02:34:24|21902.52
02:34:25|21903.4
02:34:26|21902.95
02:34:27|21903.04
02:34:28|21902.84
02:34:29|21902.91
02:34:30|21902.62
02:34:31|21902.26
02:34:33|21902.42
02:34:34|21901.96
02:34:35|21901.59
02:34:36|21901.61
02:34:37|21903.94
02:34:38|21904.67
02:34:39|21904.31
02:34:40|21903.36
02:34:41|21902.69
02:34:42|21903.26
02:34:44|21902.64
02:34:45|21901.45
02:34:45|21900.27
02:34:47|21899.3
02:34:47|21899.2
02:34:48|21898.81
02:34:50|21898.95
02:34:51|21898.46
02:34:53|21896.
02:34:54|21896.01
02:34:54|21895.32
02:34:55|21895.99
02:34:57|21896.24
02:34:57|21895.38
02:34:58|21892.71
02:34:59|21892.44
02:35:00|21892.72
02:35:02|21895.06
02:35:03|21894.47
02:35:04|21895.03
02:35:05|21894.96
02:35:06|21894.94
02:35:07|21896.98
02:35:08|21897.46
02:35:09|21897.75
02:35:11|21901.32
02:35:11|21901.39
02:35:12|21900.49
02:35:14|21900.5
02:35:15|21898.87
02:35:16|21898.88
02:35:17|21898.77
02:35:18|21897.97
02:35:19|21898.21
02:35:20|21899.84
02:35:21|21900.86
02:35:22|21898.98
02:35:23|21897.32
02:35:24|21898.62
02:35:25|21897.43
02:35:26|21896.97
02:35:27|21897.05
02:35:28|21896.59
02:35:29|21896.95
02:35:30|21895.95
02:35:31|21896.05
02:35:32|21894.06
02:35:33|21895.24
02:35:35|21895.8
02:35:36|21895.94
02:35:37|21895.93
02:35:39|21894.5
02:35:39|21894.71
02:35:40|21895.1
02:35:41|21896.23
02:35:43|21895.84
02:35:44|21896.15
02:35:45|21894.99
02:35:46|21895.03
02:35:47|21895.03
02:35:48|21890.31
02:35:50|21887.6
02:35:51|21887.31
02:35:53|21886.6
02:35:53|21888.03
02:35:54|21887.04
02:35:55|21887.13
02:35:56|21886.41
02:35:58|21881.85
02:35:59|21882.57
02:36:00|21883.52
02:36:01|21882.64
02:36:02|21884.33
02:36:03|21884.68
02:36:04|21885.13
02:36:05|21885.57
02:36:06|21884.21
02:36:07|21884.18
02:36:08|21884.62
02:36:09|21884.93
02:36:10|21884.68
02:36:11|21883.45
02:36:12|21883.54
02:36:13|21883.84
02:36:14|21883.66
02:36:15|21884.
02:36:16|21884.51
02:36:17|21884.57
02:36:18|21883.53
02:36:19|21883.25
02:36:20|21884.21
02:36:21|21884.42
02:36:22|21884.65
02:36:23|21884.2
02:36:24|21884.19
02:36:25|21884.2
02:36:26|21884.95
02:36:27|21884.42
02:36:28|21884.44
02:36:29|21883.68
02:36:31|21884.66
02:36:31|21885.07
02:36:33|21884.57
02:36:34|21884.89
02:36:35|21887.36
02:36:37|21891.58
02:36:37|21893.48
02:36:39|21892.37
02:36:40|21890.34
02:36:41|21890.88
02:36:42|21892.55
02:36:43|21897.7
02:36:44|21896.23
02:36:45|21895.78
02:36:46|21895.49
02:36:47|21894.24
02:36:48|21893.82
02:36:49|21894.52
02:36:50|21894.17
02:36:51|21894.71
02:36:52|21895.06
02:36:53|21894.93
02:36:55|21894.97
02:36:56|21893.58
02:36:57|21891.
02:36:57|21895.22
02:36:59|21896.79
02:37:00|21896.82
02:37:01|21896.64
02:37:02|21895.94
02:37:03|21893.79
02:37:04|21892.69
02:37:05|21893.64
02:37:06|21891.68
02:37:07|21892.11
02:37:09|21894.3
02:37:09|21892.57
02:37:10|21892.83
02:37:11|21890.11
02:37:12|21889.24
02:37:13|21890.17
02:37:15|21893.52
02:37:16|21893.97
02:37:17|21894.95
02:37:18|21895.68
02:37:18|21897.73
02:37:19|21897.62
02:37:21|21898.48
02:37:22|21898.61
02:37:23|21897.9
02:37:24|21898.9
02:37:25|21898.08
02:37:26|21897.69
02:37:27|21898.57
02:37:27|21898.53
02:37:29|21897.59
02:37:30|21898.15
02:37:31|21898.07
02:37:32|21897.74
02:37:33|21896.86
02:37:33|21896.53
02:37:34|21897.46
02:37:37|21897.35
02:37:37|21897.66
02:37:38|21897.05
02:37:40|21896.79
02:37:41|21896.88
02:37:43|21896.91
02:37:43|21895.83
02:37:44|21894.97
02:37:45|21894.69
02:37:46|21894.1
02:37:48|21895.14
02:37:49|21895.14
02:37:50|21894.41
02:37:50|21894.04
02:37:52|21893.73
02:37:52|21891.53
02:37:55|21892.69
02:37:56|21893.97
02:37:57|21893.06
02:37:58|21892.17
02:37:59|21891.86
02:38:01|21890.61
02:38:01|21890.67
02:38:02|21890.61
02:38:03|21888.6
02:38:04|21892.65
02:38:06|21893.88
02:38:06|21893.05
02:38:08|21893.44
02:38:09|21892.71
02:38:10|21892.78
02:38:11|21892.98
02:38:12|21893.65
02:38:13|21893.48
02:38:13|21894.25
02:38:15|21892.53
02:38:16|21893.13
02:38:17|21893.76
02:38:18|21893.42
02:38:19|21893.07
02:38:20|21894.28
02:38:20|21894.68
02:38:22|21894.61
02:38:22|21893.21
02:38:24|21893.21
02:38:25|21891.9
02:38:26|21892.49
02:38:27|21892.83
02:38:28|21892.07
02:38:29|21892.84
02:38:30|21892.78
02:38:30|21892.4
02:38:32|21891.23
02:38:33|21891.74
02:38:34|21892.52
02:38:35|21892.9
02:38:36|21893.62
02:38:38|21894.1
02:38:38|21893.33
02:38:40|21894.56
02:38:41|21894.73
02:38:43|21894.6
02:38:44|21894.2
02:38:44|21894.98
02:38:46|21895.2
02:38:46|21895.1
02:38:48|21895.
02:38:50|21895.5
02:38:50|21895.05
02:38:51|21896.94
02:38:52|21898.05
02:38:53|21898.75
02:38:54|21899.32
02:38:55|21900.8
02:38:56|21899.83
02:38:57|21899.92
02:38:58|21900.43
02:39:00|21900.51
02:39:01|21900.76
02:39:03|21900.95
02:39:04|21900.32
02:39:05|21899.36
02:39:06|21900.03
02:39:08|21900.61
02:39:08|21900.68
02:39:09|21899.98
02:39:11|21897.35
02:39:12|21896.93
02:39:13|21896.28
02:39:13|21895.13
02:39:15|21896.32
02:39:16|21897.01
02:39:17|21897.86
02:39:18|21896.96
02:39:19|21896.78
02:39:20|21896.5
02:39:22|21897.03
02:39:22|21897.03
02:39:23|21898.05
02:39:24|21897.5
02:39:25|21898.13
02:39:26|21897.04
02:39:28|21897.11
02:39:28|21897.
02:39:29|21897.
02:39:31|21898.59
02:39:32|21900.14
02:39:33|21900.07
02:39:33|21900.21
02:39:34|21901.49
02:39:36|21900.8
02:39:37|21899.98
02:39:39|21898.85
02:39:39|21898.11
02:39:40|21898.12
02:39:41|21897.86
02:39:42|21897.43
02:39:43|21897.43
02:39:44|21896.99
02:39:45|21896.94
02:39:46|21896.44
02:39:47|21897.42
02:39:48|21896.15
02:39:49|21896.32
02:39:50|21896.3
02:39:52|21896.69
02:39:52|21897.53
02:39:54|21897.49
02:39:55|21897.1
02:39:56|21897.01
02:39:56|21897.75
02:39:59|21898.15
02:40:00|21898.
02:40:01|21898.22
02:40:03|21898.9
02:40:03|21898.41
02:40:04|21900.01
02:40:05|21899.85
02:40:07|21898.51
02:40:08|21898.17
02:40:08|21899.74
02:40:10|21900.8
02:40:10|21900.45
02:40:11|21900.24
02:40:13|21900.35
02:40:13|21900.27
02:40:15|21900.5
02:40:16|21900.89
02:40:17|21899.52
02:40:17|21899.93
02:40:18|21900.4
02:40:20|21899.38
02:40:20|21900.24
02:40:21|21900.45
02:40:23|21900.62
02:40:24|21900.54
02:40:25|21900.03
02:40:25|21900.87
02:40:26|21900.09
02:40:27|21898.57
02:40:29|21899.84
02:40:30|21899.87
02:40:31|21898.05
02:40:32|21900.45
02:40:33|21899.1
02:40:34|21898.47
02:40:35|21898.25
02:40:36|21898.33
02:40:37|21897.07
02:40:38|21898.47
02:40:39|21898.45
02:40:41|21898.29
02:40:42|21898.62
02:40:43|21899.1
02:40:44|21898.99
02:40:45|21900.02
02:40:46|21900.21
02:40:48|21898.86
02:40:49|21898.4
02:40:50|21898.4
02:40:52|21898.04
02:40:52|21897.87
02:40:53|21897.67
02:40:54|21898.04
02:40:55|21898.01
02:40:57|21898.17
02:40:58|21898.12
02:40:59|21898.78
02:41:00|21899.25
02:41:01|21900.7
02:41:02|21899.78
02:41:03|21900.63
02:41:04|21900.37
02:41:05|21899.9
02:41:06|21899.59
02:41:07|21897.12
02:41:09|21899.47
02:41:10|21898.61
02:41:10|21898.09
02:41:11|21898.56
02:41:12|21898.7
02:41:13|21898.06
02:41:14|21898.32
02:41:15|21898.87
02:41:16|21900.42
02:41:17|21901.26
02:41:18|21900.57
02:41:19|21899.44
02:41:20|21900.17
02:41:21|21899.87
02:41:22|21899.36
02:41:23|21899.23
02:41:24|21899.65
02:41:25|21899.3
02:41:27|21898.86
02:41:27|21898.41
02:41:28|21898.98
02:41:30|21900.93
02:41:32|21900.86
02:41:32|21900.6
02:41:34|21900.67
02:41:34|21900.84
02:41:35|21900.85
02:41:36|21900.68
02:41:37|21900.31
02:41:39|21901.89
02:41:40|21901.58
02:41:41|21901.54
02:41:42|21902.52
02:41:43|21900.51
02:41:45|21900.69
02:41:46|21901.5
02:41:47|21901.5
02:41:48|21900.86
02:41:49|21901.52
02:41:51|21902.64
02:41:52|21901.48
02:41:52|21902.82
02:41:53|21900.87
02:41:55|21898.89
02:41:55|21899.73
02:41:57|21899.5
02:41:57|21899.9
02:41:59|21899.71
02:42:00|21900.87
02:42:01|21899.86
02:42:02|21900.69
02:42:03|21898.82
02:42:04|21899.23
02:42:05|21899.3
02:42:06|21899.24
02:42:07|21898.58
02:42:08|21899.19
02:42:09|21900.31
02:42:10|21900.46
02:42:11|21899.84
02:42:12|21899.19
02:42:13|21899.76
02:42:14|21900.18
02:42:15|21901.04
02:42:16|21900.54
02:42:17|21900.
02:42:18|21900.01
02:42:19|21900.76
02:42:20|21899.94
02:42:21|21900.75
02:42:22|21900.93
02:42:23|21900.91
02:42:24|21900.09
02:42:25|21899.24
02:42:26|21899.25
02:42:27|21899.25
02:42:28|21900.25
02:42:29|21901.83
02:42:30|21901.35
02:42:31|21901.68
02:42:32|21902.14
02:42:33|21901.75
02:42:34|21901.58
02:42:35|21902.
02:42:36|21901.76
02:42:37|21902.89
02:42:38|21902.08
02:42:39|21903.25
02:42:41|21902.88
02:42:41|21902.88
02:42:42|21901.89
02:42:44|21901.78
02:42:45|21901.21
02:42:47|21901.7
02:42:48|21901.16
02:42:49|21901.6
02:42:50|21901.41
02:42:52|21900.43
02:42:52|21901.1
02:42:54|21901.62
02:42:55|21902.56
02:42:56|21902.62
02:42:57|21901.44
02:42:58|21902.6
02:42:59|21902.11
02:43:00|21902.38
02:43:01|21901.85
02:43:02|21902.65
02:43:03|21903.62
02:43:04|21903.05
02:43:05|21903.05
02:43:06|21902.77
02:43:07|21902.35
02:43:08|21903.59
02:43:10|21903.95
02:43:13|21903.24
02:43:14|21904.89
02:43:16|21904.98
02:43:16|21904.11
02:43:18|21904.33
02:43:18|21903.93
02:43:20|21904.43
02:43:21|21904.21
02:43:22|21903.97
02:43:23|21903.97
02:43:24|21903.34
02:43:25|21903.97
02:43:26|21903.7
02:43:27|21903.42
02:43:28|21902.97
02:43:29|21902.85
02:43:30|21902.85
02:43:31|21903.91
02:43:31|21904.11
02:43:33|21904.96
02:43:33|21903.66
02:43:35|21903.69
02:43:36|21903.55
02:43:37|21904.09
02:43:38|21904.09
02:43:39|21904.25
02:43:40|21906.
02:43:42|21905.3
02:43:42|21905.64
02:43:43|21904.23
02:43:45|21905.08
02:43:46|21905.84
02:43:47|21905.02
02:43:48|21905.6
02:43:49|21905.65
02:43:50|21905.72
02:43:50|21906.01
02:43:52|21904.82
02:43:53|21904.57
02:43:53|21904.76
02:43:56|21905.95
02:43:57|21904.57
02:43:59|21904.73
02:44:00|21904.67
02:44:00|21904.57
02:44:01|21903.51
02:44:03|21904.67
02:44:04|21904.1
02:44:05|21904.02
02:44:05|21904.74
02:44:07|21903.4
02:44:08|21903.25
02:44:09|21901.4
02:44:10|21902.16
02:44:12|21901.43
02:44:12|21902.61
02:44:14|21902.65
02:44:15|21902.98
02:44:16|21904.98
02:44:17|21905.
02:44:18|21906.57
02:44:19|21909.09
02:44:20|21908.23
02:44:21|21908.38
02:44:22|21907.84
02:44:23|21908.38
02:44:24|21908.97
02:44:25|21908.96
02:44:26|21908.08
02:44:27|21908.1
02:44:28|21906.85
02:44:29|21906.68
02:44:30|21906.68
02:44:31|21907.47
02:44:32|21906.96
02:44:33|21907.17
02:44:34|21907.6
02:44:35|21907.84
02:44:36|21907.39
02:44:37|21907.19
02:44:38|21906.92
02:44:39|21907.35
02:44:40|21908.45
02:44:41|21907.17
02:44:43|21906.8
02:44:44|21906.54
02:44:45|21906.86
02:44:47|21906.72
02:44:47|21907.51
02:44:48|21906.89
02:44:49|21906.89
02:44:51|21906.55
02:44:52|21906.39
02:44:53|21906.89
02:44:54|21907.03
02:44:54|21908.04
02:44:55|21907.46
02:44:58|21907.27
02:45:00|21908.57
02:45:00|21908.14
02:45:02|21908.48
02:45:03|21906.85
02:45:04|21907.24
02:45:05|21906.94
02:45:06|21905.82
02:45:07|21906.49
02:45:09|21905.78
02:45:10|21906.04
02:45:11|21905.8
02:45:12|21904.95
02:45:14|21904.53
02:45:15|21905.48
02:45:16|21907.83
02:45:17|21907.17
02:45:18|21906.66
02:45:18|21907.11
02:45:20|21907.15
02:45:21|21906.54
02:45:21|21907.76
02:45:23|21908.02
02:45:24|21907.68
02:45:25|21906.84
02:45:26|21907.33
02:45:27|21906.95
02:45:28|21906.95
02:45:29|21906.33
02:45:29|21906.4
02:45:31|21905.77
02:45:32|21905.96
02:45:33|21905.88
02:45:34|21905.85
02:45:36|21906.49
02:45:37|21906.37
02:45:38|21905.48
02:45:39|21905.28
02:45:40|21903.15
02:45:40|21902.5
02:45:42|21902.06
02:45:43|21902.66
02:45:44|21902.69
02:45:44|21902.61
02:45:47|21902.71
02:45:47|21902.87
02:45:49|21902.83
02:45:50|21903.45
02:45:51|21904.52
02:45:52|21904.42
02:45:53|21904.52
02:45:54|21903.97
02:45:55|21904.31
02:45:55|21903.81
02:45:57|21903.81
02:45:58|21903.81
02:45:59|21904.17
02:46:00|21904.42
02:46:01|21904.42
02:46:01|21904.46
02:46:02|21905.04
02:46:04|21903.55
02:46:06|21903.86
02:46:07|21902.91
02:46:07|21903.46
02:46:10|21903.93
02:46:10|21903.97
02:46:11|21902.82
02:46:13|21904.91
02:46:14|21904.71
02:46:15|21904.68
02:46:16|21904.68
02:46:17|21904.08
02:46:17|21904.67
02:46:19|21905.91
02:46:20|21905.26
02:46:21|21906.03
02:46:22|21904.64
02:46:24|21905.14
02:46:25|21905.64
02:46:25|21904.78
02:46:26|21904.78
02:46:27|21904.72
02:46:29|21904.72
02:46:30|21904.72
02:46:30|21905.03
02:46:32|21904.69
02:46:33|21904.69
02:46:34|21904.35
02:46:35|21905.25
02:46:36|21905.26
02:46:37|21905.33
02:46:38|21905.74
02:46:39|21906.2
02:46:40|21906.01
02:46:41|21909.95
02:46:42|21911.99
02:46:43|21912.36
02:46:44|21910.43
02:46:45|21911.26
02:46:46|21909.97
02:46:48|21908.99
02:46:49|21908.96
02:46:50|21909.7
02:46:51|21910.1
02:46:52|21909.01
02:46:54|21906.41
02:46:54|21906.23
02:46:56|21907.76
02:46:57|21905.3
02:46:58|21905.36
02:46:59|21905.36
02:47:00|21905.47
02:47:02|21905.74
02:47:03|21906.27
02:47:04|21905.31
02:47:05|21905.27
02:47:07|21908.23
02:47:08|21907.06
02:47:10|21906.41
02:47:10|21906.99
02:47:11|21906.98
02:47:12|21906.98
02:47:13|21907.08
02:47:14|21906.47
02:47:15|21905.77
02:47:16|21907.68
02:47:17|21908.31
02:47:18|21909.04
02:47:20|21909.08
02:47:21|21910.04
02:47:22|21910.48
02:47:23|21910.32
02:47:25|21909.07
02:47:25|21908.91
02:47:26|21910.02
02:47:27|21909.27
02:47:29|21908.77
02:47:30|21908.58
02:47:31|21908.58
02:47:32|21907.65
02:47:33|21907.65
02:47:34|21907.65
02:47:35|21906.72
02:47:36|21907.65
02:47:37|21907.83
02:47:38|21908.11
02:47:39|21908.04
02:47:40|21908.2
02:47:41|21907.56
02:47:42|21907.57
02:47:43|21907.58
02:47:45|21907.63
02:47:45|21907.5
02:47:46|21906.54
02:47:48|21906.76
02:47:48|21907.09
02:47:49|21907.22
02:47:50|21907.48
02:47:51|21906.59
02:47:52|21905.84
02:47:54|21905.86
02:47:55|21904.74
02:47:56|21906.74
02:47:57|21906.15
02:47:58|21904.61
02:47:59|21904.41
02:48:00|21904.32
02:48:01|21904.26
02:48:02|21904.
02:48:04|21904.39
02:48:05|21903.04
02:48:06|21903.55
02:48:07|21903.63
02:48:08|21905.01
02:48:09|21904.08
02:48:11|21904.25
02:48:12|21904.22
02:48:13|21905.57
02:48:14|21905.57
02:48:15|21905.22
02:48:16|21905.6
02:48:18|21906.11
02:48:18|21906.76
02:48:20|21906.91
02:48:21|21907.05
02:48:21|21907.
02:48:22|21907.13
02:48:23|21907.12
02:48:25|21907.09
02:48:25|21906.66
02:48:27|21910.13
02:48:27|21909.83
02:48:29|21909.83
02:48:30|21909.62
02:48:31|21909.18
02:48:32|21909.55
02:48:32|21909.55
02:48:34|21908.89
02:48:34|21908.56
02:48:36|21909.13
02:48:36|21908.59
02:48:37|21908.99
02:48:38|21907.68
02:48:40|21907.68
02:48:41|21908.45
02:48:41|21909.3
02:48:43|21908.67
02:48:44|21908.94
02:48:45|21909.56
02:48:46|21909.64
02:48:48|21909.57
02:48:48|21910.37
02:48:50|21911.44
02:48:51|21912.64
02:48:53|21913.56
02:48:54|21914.52
02:48:55|21913.75
02:48:55|21913.52
02:48:57|21915.12
02:48:57|21915.06
02:48:59|21914.39
02:49:00|21915.61
02:49:01|21914.04
02:49:02|21914.18
02:49:03|21914.82
02:49:05|21914.97
02:49:06|21916.09
02:49:07|21915.35
02:49:08|21914.59
02:49:08|21914.83
02:49:10|21914.23
02:49:11|21913.79
02:49:12|21914.5
02:49:13|21913.74
02:49:14|21913.68
02:49:16|21913.68
02:49:17|21913.78
02:49:17|21913.78
02:49:18|21914.99
02:49:20|21915.13
02:49:20|21916.08
02:49:21|21916.66
02:49:22|21914.78
02:49:24|21913.57
02:49:24|21914.48
02:49:25|21914.65
02:49:26|21915.03
02:49:27|21915.03
02:49:29|21915.1
02:49:30|21915.1
02:49:31|21914.7
02:49:32|21914.91
02:49:34|21914.77
02:49:35|21914.66
02:49:36|21915.87
02:49:36|21914.66
02:49:37|21915.73
02:49:38|21916.37
02:49:40|21915.46
02:49:40|21915.46
02:49:41|21915.91
02:49:42|21915.53
02:49:43|21914.87
02:49:45|21915.
02:49:45|21915.68
02:49:46|21915.65
02:49:47|21915.25
02:49:49|21913.54
02:49:50|21913.54
02:49:52|21914.9
02:49:52|21914.85
02:49:54|21915.51
02:49:54|21914.67
02:49:56|21914.33
02:49:57|21915.24
02:49:59|21914.41
02:50:00|21914.41
02:50:01|21914.7
02:50:01|21914.04
02:50:04|21915.42
02:50:04|21913.98
02:50:06|21913.7
02:50:07|21910.08
02:50:09|21909.74
02:50:10|21910.95
02:50:11|21910.93
02:50:12|21909.96
02:50:13|21907.5
02:50:14|21909.04
02:50:15|21909.63
02:50:16|21909.63
02:50:17|21911.37
02:50:18|21911.4
02:50:19|21912.15
02:50:20|21911.95
02:50:21|21911.19
02:50:22|21910.2
02:50:23|21910.34
02:50:24|21910.62
02:50:25|21911.11
02:50:26|21911.19
02:50:27|21910.22
02:50:28|21909.93
02:50:29|21910.1
02:50:30|21911.17
02:50:31|21911.38
02:50:32|21911.4
02:50:33|21910.3
02:50:34|21910.28
02:50:35|21911.07
02:50:36|21911.
02:50:37|21911.
02:50:38|21908.66
02:50:39|21909.88
02:50:40|21908.71
02:50:41|21908.72
02:50:42|21909.21
02:50:43|21907.56
02:50:44|21906.
02:50:45|21906.33
02:50:46|21906.62
02:50:47|21906.34
02:50:49|21906.44
02:50:50|21907.14
02:50:51|21907.14
02:50:53|21907.2
02:50:53|21907.19
02:50:54|21907.45
02:50:55|21907.45
02:50:56|21907.43
02:50:57|21905.97
02:50:59|21906.74
02:51:00|21906.64
02:51:01|21900.66
02:51:02|21902.98
02:51:03|21904.41
02:51:04|21905.52
02:51:05|21908.53
02:51:06|21907.57
02:51:07|21908.49
02:51:09|21908.4
02:51:10|21907.76
02:51:10|21908.41
02:51:12|21913.04
02:51:13|21915.97
02:51:14|21916.31
02:51:15|21914.54
02:51:17|21914.08
02:51:17|21914.09
02:51:19|21915.96
02:51:19|21914.46
02:51:20|21914.68
02:51:21|21914.8
02:51:23|21915.41
02:51:24|21913.31
02:51:25|21911.6
02:51:26|21913.45
02:51:27|21913.33
02:51:28|21913.86
02:51:28|21913.63
02:51:29|21913.37
02:51:31|21912.93
02:51:31|21912.98
02:51:32|21913.69
02:51:33|21912.31
02:51:35|21913.69
02:51:36|21912.53
02:51:36|21913.63
02:51:38|21913.63
02:51:38|21913.64
02:51:40|21915.68
02:51:40|21914.73
02:51:41|21914.23
02:51:43|21914.13
02:51:43|21913.14
02:51:45|21913.14
02:51:45|21914.71
02:51:46|21913.68
02:51:47|21913.63
02:51:49|21913.24
02:51:50|21911.44
02:51:52|21912.49
02:51:53|21912.08
02:51:54|21912.08
02:51:55|21912.63
02:51:57|21912.36
02:51:58|21912.02
02:51:59|21912.79
02:52:00|21912.76
02:52:01|21911.71
02:52:03|21912.09
02:52:04|21912.52
02:52:05|21913.07
02:52:06|21914.48
02:52:07|21914.11
02:52:08|21913.79
02:52:10|21913.41
02:52:11|21913.58
02:52:11|21913.45
02:52:12|21912.23
02:52:14|21914.09
02:52:16|21913.21
02:52:16|21913.01
02:52:17|21913.01
02:52:20|21914.12
02:52:20|21913.14
02:52:21|21912.96
02:52:22|21913.7
02:52:23|21914.08
02:52:25|21913.5
02:52:25|21914.19
02:52:26|21914.64
02:52:28|21913.7
02:52:29|21914.59
02:52:30|21914.13
02:52:31|21913.14
02:52:32|21914.61
02:52:33|21914.62
02:52:34|21913.71
02:52:35|21912.71
02:52:36|21912.28
02:52:37|21912.32
02:52:38|21912.69
02:52:40|21912.31
02:52:40|21911.96
02:52:41|21911.16
02:52:42|21910.2
02:52:43|21910.01
02:52:44|21910.01
02:52:45|21910.39
02:52:47|21910.39
02:52:47|21910.59
02:52:48|21910.83
02:52:50|21910.71
02:52:52|21909.12
02:52:53|21909.12
02:52:54|21907.34
02:52:55|21909.86
02:52:56|21909.31
02:52:57|21910.4
02:52:58|21910.06
02:52:59|21910.41
02:53:00|21910.41
02:53:01|21909.97
02:53:02|21909.97
02:53:03|21910.3
02:53:04|21910.69
02:53:05|21911.45
02:53:06|21912.29
02:53:07|21912.66
02:53:08|21912.63
02:53:09|21913.5
02:53:11|21911.67
02:53:12|21910.71
02:53:13|21911.96
02:53:14|21911.46
02:53:15|21910.28
02:53:16|21910.95
02:53:17|21911.79
02:53:18|21911.24
02:53:19|21911.43
02:53:20|21911.79
02:53:21|21911.26
02:53:22|21911.16
02:53:29|21911.27
02:53:30|21913.5
02:53:31|21913.48
02:53:32|21913.23
02:53:33|21913.89
02:53:34|21913.89
02:53:35|21913.89
02:53:36|21914.48
02:53:38|21913.57
02:53:38|21913.7
02:53:39|21913.32
02:53:41|21913.31
02:53:41|21913.47
02:53:42|21913.28
02:53:43|21913.17
02:53:44|21913.17
02:53:46|21914.16
02:53:46|21914.16
02:53:48|21913.97
02:53:48|21913.58
02:53:49|21913.58
02:53:51|21913.73
02:53:52|21913.32
02:53:53|21912.26
02:53:55|21913.
02:53:55|21914.21
02:53:57|21913.21
02:53:59|21913.8
02:53:59|21913.66
02:54:00|21913.56
02:54:01|21912.16
02:54:02|21912.4
02:54:04|21912.69
02:54:05|21913.2
02:54:06|21911.67
02:54:07|21912.83
02:54:09|21913.12
02:54:10|21913.3
02:54:10|21912.85
02:54:12|21913.6
02:54:13|21914.09
02:54:14|21914.4
02:54:15|21913.14
02:54:16|21913.43
02:54:17|21912.13
02:54:18|21913.52
02:54:20|21909.
02:54:20|21909.21
02:54:22|21909.09
02:54:23|21911.36
02:54:23|21909.78
02:54:25|21910.31
02:54:26|21910.84
02:54:26|21910.06
02:54:27|21909.98
02:54:29|21909.56
02:54:29|21910.27
02:54:31|21910.47
02:54:31|21912.7
02:54:32|21912.69
02:54:33|21913.23
02:54:34|21914.34
02:54:36|21914.56
02:54:36|21914.58
02:54:37|21914.57
02:54:39|21913.95
02:54:40|21914.22
02:54:40|21915.15
02:54:42|21915.15
02:54:42|21915.5
02:54:44|21914.4
02:54:44|21913.37
02:54:46|21914.64
02:54:47|21914.42
02:54:48|21914.54
02:54:49|21914.84
02:54:50|21915.
02:54:50|21915.1
02:54:53|21915.51
02:54:53|21915.51
02:54:55|21914.79
02:54:57|21917.94
02:54:58|21916.97
02:54:58|21917.91
02:55:00|21916.44
02:55:02|21916.69
02:55:02|21915.04
02:55:04|21915.29
02:55:06|21916.03
02:55:07|21914.34
02:55:09|21913.7
02:55:10|21914.83
02:55:11|21915.27
02:55:12|21913.55
02:55:13|21912.91
02:55:14|21912.77
02:55:15|21912.77
02:55:16|21911.79
02:55:17|21910.74
02:55:18|21911.3
02:55:19|21912.07
02:55:20|21912.25
02:55:21|21912.73
02:55:22|21912.73
02:55:23|21911.71
02:55:24|21912.72
02:55:26|21911.6
02:55:26|21912.29
02:55:27|21910.85
02:55:28|21912.69
02:55:29|21912.19
02:55:30|21912.77
02:55:31|21912.03
02:55:33|21912.39
02:55:34|21911.77
02:55:35|21911.68
02:55:36|21912.49
02:55:36|21912.55
02:55:38|21911.6
02:55:39|21912.03
02:55:40|21911.11
02:55:41|21912.47
02:55:41|21912.76
02:55:43|21917.75
02:55:44|21918.52
02:55:45|21918.06
02:55:46|21918.43
02:55:46|21918.14
02:55:47|21917.46
02:55:49|21917.6
02:55:50|21917.33
02:55:50|21916.79
02:55:52|21917.87
02:55:54|21917.02
02:55:55|21917.63
02:55:56|21916.48
02:55:57|21918.09
02:55:58|21917.4
02:56:00|21918.82
02:56:01|21918.76
02:56:03|21918.25
02:56:03|21918.83
02:56:04|21918.89
02:56:05|21917.91
02:56:07|21920.34
02:56:08|21920.53
02:56:09|21919.32
02:56:09|21920.33
02:56:10|21919.61
02:56:12|21921.35
02:56:13|21920.44
02:56:14|21921.1
02:56:14|21921.37
02:56:16|21921.5
02:56:17|21921.49
02:56:18|21921.79
02:56:18|21922.08
02:56:20|21924.09
02:56:21|21927.51
02:56:23|21925.05
02:56:23|21925.02
02:56:24|21926.71
02:56:25|21926.12
02:56:26|21929.04
02:56:27|21929.22
02:56:28|21930.7
02:56:29|21930.76
02:56:31|21935.07
02:56:31|21934.95
02:56:32|21932.61
02:56:33|21932.97
02:56:34|21930.27
02:56:35|21930.31
02:56:37|21930.67
02:56:38|21929.11
02:56:39|21930.05
02:56:39|21931.13
02:56:41|21931.19
02:56:42|21931.67
02:56:42|21929.5
02:56:44|21931.22
02:56:44|21931.03
02:56:46|21930.76
02:56:47|21930.39
02:56:48|21932.2
02:56:49|21932.37
02:56:50|21933.82
02:56:51|21935.42
02:56:51|21936.87
02:56:52|21937.58
02:56:54|21938.17
02:56:56|21936.46
02:56:56|21936.46
02:56:58|21937.88
02:56:59|21936.28
02:56:59|21935.46
02:57:01|21932.78
02:57:01|21933.6
02:57:02|21933.04
02:57:04|21932.26
02:57:05|21934.69
02:57:07|21934.36
02:57:07|21935.58
02:57:08|21934.8
02:57:09|21933.43
02:57:10|21932.81
02:57:11|21934.39
02:57:12|21933.29
02:57:13|21935.07
02:57:14|21932.83
02:57:15|21934.4
02:57:16|21931.17
02:57:17|21930.
02:57:18|21933.11
02:57:19|21932.27
02:57:20|21934.04
02:57:21|21931.95
02:57:22|21932.77
02:57:23|21934.36
02:57:24|21932.49
02:57:26|21931.79
02:57:26|21932.98
02:57:27|21932.04
02:57:28|21932.23
02:57:29|21932.23
02:57:30|21933.71
02:57:31|21932.91
02:57:32|21932.74
02:57:33|21932.68
02:57:34|21930.92
02:57:35|21932.49
02:57:36|21932.23
02:57:37|21932.54
02:57:38|21932.18
02:57:39|21933.26
02:57:40|21933.88
02:57:41|21934.8
02:57:42|21933.59
02:57:43|21933.79
02:57:44|21934.78
02:57:45|21934.77
02:57:46|21933.81
02:57:47|21933.75
02:57:48|21933.75
02:57:49|21933.71
02:57:51|21936.86
02:57:52|21936.65
02:57:53|21936.28
02:57:54|21936.92
02:57:56|21939.3
02:57:56|21939.14
02:57:57|21938.3
02:57:58|21938.08
02:57:59|21937.75
02:58:01|21939.5
02:58:02|21938.88
02:58:03|21938.09
02:58:04|21937.58
02:58:05|21936.7
02:58:06|21937.02
02:58:07|21937.13
02:58:08|21937.21
02:58:09|21936.52
02:58:10|21939.06
02:58:11|21938.06
02:58:12|21938.69
02:58:13|21937.44
02:58:14|21939.32
02:58:15|21938.61
02:58:17|21939.63
02:58:17|21938.81
02:58:18|21939.79
02:58:19|21941.54
02:58:20|21942.71
02:58:21|21941.56
02:58:22|21942.98
02:58:23|21942.11
02:58:25|21941.11
02:58:25|21939.9
02:58:26|21941.23
02:58:27|21940.32
02:58:28|21941.09
02:58:29|21938.55
02:58:36|21940.06
02:58:36|21933.83
02:58:38|21936.05
02:58:38|21936.67
02:58:39|21937.55
02:58:40|21937.82
02:58:42|21937.76
02:58:43|21937.83
02:58:43|21937.8
02:58:44|21937.33
02:58:45|21939.12
02:58:46|21937.83
02:58:48|21937.83
02:58:49|21938.96
02:58:50|21938.
02:58:51|21938.99
02:58:51|21938.57
02:58:52|21940.73
02:58:53|21939.37
02:58:55|21937.84
02:58:56|21937.98
02:58:58|21938.17
02:58:59|21937.78
02:59:00|21938.19
02:59:01|21940.37
02:59:02|21938.34
02:59:03|21938.18
02:59:05|21940.08
02:59:05|21940.08
02:59:07|21938.35
02:59:08|21939.06
02:59:09|21937.02
02:59:10|21936.59
02:59:11|21937.15
02:59:12|21935.74
02:59:13|21936.
02:59:14|21935.4
02:59:15|21934.81
02:59:16|21935.53
02:59:17|21933.43
02:59:18|21931.51
02:59:19|21933.72
02:59:20|21932.36
02:59:21|21933.94
02:59:22|21932.65
02:59:23|21933.31
02:59:24|21933.41
02:59:25|21933.1
02:59:26|21932.87
02:59:27|21932.37
02:59:28|21932.35
02:59:29|21932.01
02:59:30|21932.15
02:59:31|21931.72
02:59:32|21930.34
02:59:33|21931.48
02:59:34|21930.51
02:59:36|21930.02
02:59:37|21929.99
02:59:38|21930.17
02:59:39|21928.38
02:59:40|21928.24
02:59:41|21928.86
02:59:42|21928.71
02:59:43|21930.11
02:59:44|21927.57
02:59:45|21928.79
02:59:46|21928.77
02:59:47|21929.46
02:59:48|21926.78
02:59:49|21927.69
02:59:50|21927.49
02:59:51|21927.21
02:59:52|21926.81
02:59:53|21926.43
02:59:54|21925.21
02:59:55|21923.25
02:59:56|21923.64
02:59:58|21922.92
02:59:59|21924.02
03:00:00|21924.02
03:00:01|21922.21
03:00:03|21921.28
03:00:04|21928.44
03:00:06|21932.14
03:00:07|21932.97
03:00:08|21933.51
03:00:10|21930.88
03:00:10|21932.22
03:00:12|21931.55
03:00:13|21930.
03:00:14|21930.82
03:00:15|21930.86
03:00:16|21929.99
03:00:17|21930.83
03:00:19|21930.42
03:00:19|21931.18
03:00:20|21930.71
03:00:21|21931.07
03:00:23|21931.09
03:00:24|21929.48
03:00:24|21928.1
03:00:26|21928.16
03:00:27|21928.62
03:00:28|21926.95
03:00:29|21927.36
03:00:30|21927.32
03:00:31|21927.8
03:00:32|21927.44
03:00:33|21926.8
03:00:34|21925.99
03:00:35|21924.85
03:00:37|21924.36
03:00:37|21924.5
03:00:38|21923.48
03:00:39|21924.3
03:00:41|21924.88
03:00:42|21924.76
03:00:43|21924.18
03:00:43|21925.47
03:00:44|21925.9
03:00:45|21925.49
03:00:46|21923.86
03:00:47|21924.07
03:00:48|21923.51
03:00:49|21920.33
03:00:50|21919.43
03:00:51|21918.51
03:00:52|21920.26
03:00:53|21920.08
03:00:54|21920.14
03:00:55|21921.69
03:00:57|21918.71
03:00:57|21920.57
03:00:59|21917.2
03:01:01|21918.84
03:01:02|21917.81
03:01:04|21916.85
03:01:04|21915.24
03:01:06|21916.24
03:01:07|21915.97
03:01:08|21915.74
03:01:08|21915.06
03:01:09|21916.31
03:01:11|21913.61
03:01:12|21914.31
03:01:13|21911.37
03:01:15|21910.5
03:01:15|21910.62
03:01:17|21910.21
03:01:18|21908.47
03:01:19|21908.43
03:01:19|21909.19
03:01:21|21908.17
03:01:23|21907.33
03:01:23|21907.71
03:01:25|21907.54
03:01:25|21908.06
03:01:26|21907.3
03:01:27|21908.17
03:01:28|21906.62
03:01:29|21907.33
03:01:31|21907.8
03:01:32|21907.46
03:01:32|21907.48
03:01:34|21906.38
03:01:35|21907.09
03:01:36|21907.86
03:01:37|21908.33
03:01:37|21907.85
03:01:39|21908.64
03:01:40|21909.09
03:01:41|21908.93
03:01:42|21906.41
03:01:43|21907.01
03:01:44|21907.02
03:01:45|21907.91
03:01:46|21907.51
03:01:47|21908.22
03:01:48|21907.87
03:01:49|21908.44
03:01:50|21909.25
03:01:51|21908.97
03:01:52|21906.67
03:01:53|21906.6
03:01:54|21906.49
03:01:55|21906.52
03:01:56|21903.38
03:01:57|21904.21
03:01:58|21903.65
03:01:59|21903.7
03:02:01|21908.32
03:02:03|21908.39
03:02:03|21907.88
03:02:04|21908.61
03:02:06|21907.34
03:02:07|21906.48
03:02:08|21905.71
03:02:09|21904.5
03:02:10|21903.17
03:02:11|21901.88
03:02:13|21902.48
03:02:13|21902.5
03:02:15|21902.3
03:02:15|21901.55
03:02:17|21902.75
03:02:18|21902.56
03:02:19|21902.38
03:02:19|21903.69
03:02:21|21905.14
03:02:21|21903.39
03:02:23|21904.28
03:02:23|21904.36
03:02:24|21906.22
03:02:26|21905.98
03:02:27|21904.71
03:02:28|21904.71
03:02:29|21905.81
03:02:30|21905.81
03:02:31|21904.92
03:02:32|21903.33
03:02:33|21903.5
03:02:34|21903.54
03:02:35|21902.26
03:02:35|21902.26
03:02:37|21902.55
03:02:38|21903.61
03:02:38|21902.37
03:02:40|21904.13
03:02:41|21902.88
03:02:42|21904.57
03:02:43|21904.46
03:02:44|21903.73
03:02:45|21904.03
03:02:46|21903.1
03:02:47|21902.37
03:02:48|21904.14
03:02:49|21903.05
03:02:50|21903.27
03:02:51|21905.86
03:02:52|21904.92
03:02:53|21905.09
03:02:55|21904.4
03:02:55|21905.94
03:02:56|21904.51
03:02:57|21906.54
03:02:58|21906.09
03:03:01|21906.38
03:03:02|21904.89
03:03:04|21905.2
03:03:04|21905.07
03:03:05|21904.23
03:03:06|21906.07
03:03:08|21904.63
03:03:10|21904.07
03:03:11|21905.93
03:03:12|21905.88
03:03:14|21907.13
03:03:14|21905.17
03:03:15|21906.
03:03:17|21907.01
03:03:17|21906.32
03:03:18|21905.87
03:03:19|21906.34
03:03:20|21906.66
03:03:22|21906.79
03:03:24|21907.66
03:03:24|21906.68
03:03:25|21907.12
03:03:26|21906.38
03:03:27|21906.8
03:03:28|21908.11
03:03:29|21907.66
03:03:30|21905.29
03:03:31|21904.56
03:03:33|21906.01
03:03:33|21906.75
03:03:34|21906.44
03:03:35|21906.1
03:03:36|21904.69
03:03:37|21904.66
03:03:38|21904.66
03:03:39|21904.27
03:03:40|21904.35
03:03:41|21905.28
03:03:42|21905.28
03:03:43|21904.66
03:03:47|21904.66
03:03:48|21905.36
03:03:49|21905.98
03:03:50|21906.33
03:03:51|21908.03
03:03:52|21908.35
03:03:53|21908.99
03:03:54|21908.19
03:03:55|21910.
03:03:56|21909.35
03:03:57|21909.23
03:03:58|21907.91
03:03:59|21909.1
03:04:00|21909.21
03:04:02|21911.11
03:04:03|21910.43
03:04:05|21909.24
03:04:06|21909.35
03:04:07|21908.
03:04:09|21908.59
03:04:10|21908.49
03:04:12|21907.75
03:04:13|21908.73
03:04:13|21908.79
03:04:15|21908.61
03:04:16|21908.61
03:04:17|21904.8
03:04:18|21905.81
03:04:20|21906.08
03:04:20|21905.65
03:04:21|21904.89
03:04:22|21905.07
03:04:24|21904.46
03:04:25|21903.63
03:04:25|21902.99
03:04:27|21903.86
03:04:27|21902.42
03:04:29|21902.46
03:04:30|21902.83
03:04:31|21902.06
03:04:31|21901.47
03:04:32|21900.23
03:04:33|21900.
03:04:35|21900.96
03:04:35|21900.96
03:04:36|21901.91
03:04:37|21900.93
03:04:38|21900.5
03:04:39|21900.39
03:04:40|21900.04
03:04:41|21900.
03:04:42|21900.88
03:04:43|21903.34
03:04:45|21902.58
03:04:46|21902.28
03:04:47|21903.08
03:04:48|21903.55
03:04:49|21902.69
03:04:50|21902.28
03:04:51|21903.55
03:04:52|21901.93
03:04:53|21902.42
03:04:54|21902.42
03:04:55|21902.42
03:04:56|21903.6
03:04:57|21903.
03:04:58|21903.05
03:04:59|21903.01
03:05:00|21903.
03:05:01|21903.35
03:05:03|21901.49
03:05:04|21899.95
03:05:05|21898.33
03:05:07|21896.02
03:05:08|21897.73
03:05:09|21896.62
03:05:10|21897.74
03:05:12|21897.
03:05:13|21897.76
03:05:14|21897.39
03:05:15|21897.6
03:05:16|21895.88
03:05:17|21895.48
03:05:18|21895.75
03:05:19|21897.74
03:05:20|21901.11
03:05:21|21899.32
03:05:22|21899.81
03:05:23|21900.93
03:05:24|21901.45
03:05:25|21900.51
03:05:26|21900.5
03:05:27|21900.94
03:05:28|21902.08
03:05:29|21899.71
03:05:30|21899.64
03:05:31|21899.94
03:05:32|21899.94
03:05:33|21900.26
03:05:34|21900.77
03:05:35|21900.78
03:05:36|21902.42
03:05:37|21900.95
03:05:38|21900.97
03:05:39|21905.77
03:05:40|21905.77
03:05:41|21904.41
03:05:43|21904.58
03:05:43|21904.92
03:05:44|21906.61
03:05:45|21904.72
03:05:46|21905.75
03:05:48|21906.28
03:05:48|21906.05
03:05:49|21906.04
03:05:50|21907.31
03:05:51|21905.24
03:05:53|21906.46
03:05:54|21906.4
03:05:54|21908.76
03:05:56|21908.47
03:05:56|21908.69
03:05:57|21908.42
03:05:58|21907.94
03:06:00|21907.95
03:06:00|21908.93
03:06:01|21907.59
03:06:03|21906.81
03:06:04|21905.55
03:06:06|21903.94
03:06:06|21903.37
03:06:09|21904.37
03:06:09|21904.63
03:06:10|21903.11
03:06:12|21903.21
03:06:12|21903.48
03:06:14|21903.48
03:06:15|21903.63
03:06:16|21903.92
03:06:17|21904.46
03:06:17|21904.46
03:06:18|21904.14
03:06:20|21904.14
03:06:21|21905.16
03:06:22|21902.36
03:06:23|21901.06
03:06:24|21900.15
03:06:25|21899.09
03:06:26|21900.35
03:06:26|21900.35
03:06:28|21897.93
03:06:28|21895.11
03:06:30|21895.39
03:06:30|21895.24
03:06:31|21895.26
03:06:33|21895.36
03:06:34|21895.37
03:06:35|21892.42
03:06:36|21891.05
03:06:37|21892.58
03:06:38|21892.7
03:06:38|21891.28
03:06:40|21894.44
03:06:41|21892.6
03:06:41|21892.06
03:06:43|21892.82
03:06:44|21893.4
03:06:45|21894.47
03:06:46|21894.36
03:06:47|21893.63
03:06:48|21892.39
03:06:49|21891.57
03:06:50|21892.11
03:06:50|21891.14
03:06:52|21891.33
03:06:53|21890.52
03:06:54|21890.52
03:06:54|21891.54
03:06:57|21891.58
03:06:57|21892.23
03:06:59|21890.93
03:07:00|21890.63
03:07:01|21890.05
03:07:02|21888.47
03:07:03|21888.53
03:07:05|21887.98
03:07:06|21888.03
03:07:08|21887.09
03:07:08|21886.54
03:07:09|21888.57
03:07:11|21888.8
03:07:12|21889.93
03:07:14|21889.63
03:07:14|21890.62
03:07:15|21890.35
03:07:17|21890.05
03:07:18|21889.05
03:07:19|21889.51
03:07:21|21890.49
03:07:21|21890.57
03:07:22|21889.67
03:07:23|21891.38
03:07:24|21890.77
03:07:25|21890.86
03:07:26|21890.67
03:07:27|21890.33
03:07:29|21891.36
03:07:29|21891.37
03:07:30|21891.24
03:07:31|21892.89
03:07:32|21891.43
03:07:34|21891.3
03:07:35|21892.74
03:07:36|21893.52
03:07:37|21892.81
03:07:37|21892.93
03:07:39|21893.92
03:07:40|21894.05
03:07:41|21896.19
03:07:42|21895.68
03:07:43|21895.11
03:07:44|21894.04
03:07:45|21894.07
03:07:45|21894.91
03:07:46|21894.53
03:07:49|21894.81
03:07:49|21894.79
03:07:50|21894.2
03:07:51|21893.74
03:07:52|21894.31
03:07:53|21893.74
03:07:54|21895.3
03:07:55|21896.81
03:07:56|21895.53
03:07:58|21895.97
03:07:58|21895.08
03:07:59|21894.05
03:08:01|21895.32
03:08:01|21895.85
03:08:02|21896.6
03:08:03|21896.89
03:08:06|21896.16
03:08:07|21895.14
03:08:08|21895.68
03:08:09|21895.82
03:08:11|21897.06
03:08:12|21895.83
03:08:13|21895.5
03:08:14|21895.88
03:08:16|21895.83
03:08:16|21895.79
03:08:17|21894.86
03:08:18|21895.87
03:08:19|21894.66
03:08:20|21895.02
03:08:21|21895.8
03:08:23|21895.37
03:08:25|21895.74
03:08:25|21895.74
03:08:26|21894.72
03:08:27|21896.12
03:08:29|21895.37
03:08:30|21896.69
03:08:31|21896.73
03:08:32|21896.54
03:08:32|21896.16
03:08:34|21896.47
03:08:34|21896.91
03:08:35|21896.68
03:08:36|21898.84
03:08:38|21899.61
03:08:39|21898.35
03:08:40|21900.41
03:08:40|21898.88
03:08:42|21897.72
03:08:43|21898.9
03:08:44|21898.9
03:08:45|21899.07
03:08:46|21899.07
03:08:48|21897.61
03:08:48|21899.79
03:08:51|21899.09
03:08:52|21898.65
03:08:53|21898.98
03:08:54|21898.98
03:08:55|21898.98
03:08:57|21901.07
03:08:58|21903.74
03:08:58|21903.26
03:09:00|21902.93
03:09:01|21902.
03:09:01|21901.68
03:09:02|21900.8
03:09:04|21900.8
03:09:04|21901.59
03:09:06|21902.25
03:09:08|21902.25
03:09:09|21901.69
03:09:10|21902.02
03:09:12|21900.96
03:09:14|21901.1
03:09:14|21901.06
03:09:15|21901.06
03:09:16|21901.07
03:09:17|21903.92
03:09:18|21901.84
03:09:20|21902.44
03:09:20|21902.4
03:09:21|21902.35
03:09:23|21898.71
03:09:24|21898.62
03:09:26|21897.88
03:09:26|21895.44
03:09:27|21895.54
03:09:28|21896.21
03:09:29|21894.76
03:09:30|21894.9
03:09:32|21896.65
03:09:33|21896.65
03:09:33|21896.94
03:09:35|21897.08
03:09:35|21896.13
03:09:37|21896.42
03:09:37|21895.05
03:09:38|21896.21
03:09:40|21895.2
03:09:41|21895.96
03:09:43|21895.92
03:09:43|21897.57
03:09:44|21896.61
03:09:46|21896.54
03:09:46|21896.54
03:09:47|21894.87
03:09:48|21893.79
03:09:49|21893.79
03:09:50|21893.31
03:09:51|21893.95
03:09:52|21893.79
03:09:53|21892.88
03:09:54|21892.75
03:09:55|21891.4
03:09:56|21890.
03:09:57|21890.7
03:09:58|21888.77
03:09:59|21879.62
03:10:00|21881.62
03:10:01|21880.69
03:10:02|21879.53
03:10:03|21881.11
03:10:04|21883.36
03:10:05|21884.06
03:10:07|21884.88
03:10:09|21885.31
03:10:09|21885.37
03:10:11|21886.63
03:10:12|21885.83
03:10:13|21888.11
03:10:14|21886.73
03:10:15|21886.47
03:10:16|21887.06
03:10:17|21886.31
03:10:18|21885.51
03:10:20|21887.34
03:10:20|21887.59
03:10:21|21886.35
03:10:22|21886.86
03:10:23|21888.18
03:10:24|21887.22
03:10:25|21887.26
03:10:26|21886.06
03:10:27|21886.04
03:10:28|21886.04
03:10:29|21886.76
03:10:31|21886.02
03:10:32|21885.45
03:10:33|21886.5
03:10:34|21887.92
03:10:35|21886.39
03:10:36|21886.85
03:10:37|21887.38
03:10:38|21886.09
03:10:39|21886.97
03:10:40|21886.97
03:10:41|21885.72
03:10:42|21885.44
03:10:43|21884.32
03:10:44|21885.24
03:10:45|21885.78
03:10:46|21885.9
03:10:47|21886.89
03:10:48|21887.72
03:10:49|21888.29
03:10:50|21886.68
03:10:51|21886.
03:10:52|21886.42
03:10:54|21886.8
03:10:55|21885.89
03:10:55|21885.79
03:10:56|21886.47
03:10:58|21886.45
03:10:59|21886.43
03:10:59|21884.73
03:11:01|21883.5
03:11:01|21884.22
03:11:03|21884.99
03:11:03|21885.58
03:11:04|21884.56
03:11:06|21884.7
03:11:07|21887.28
03:11:08|21886.33
03:11:10|21884.85
03:11:11|21888.5
03:11:12|21887.6
03:11:13|21888.41
03:11:14|21886.94
03:11:15|21887.54
03:11:15|21887.07
03:11:17|21885.57
03:11:18|21886.06
03:11:19|21886.32
03:11:21|21887.02
03:11:21|21886.21
03:11:23|21887.96
03:11:23|21888.84
03:11:25|21889.38
03:11:26|21888.8
03:11:27|21888.18
03:11:27|21888.8
03:11:29|21887.2
03:11:29|21888.21
03:11:31|21888.27
03:11:32|21888.28
03:11:33|21886.71
03:11:34|21888.25
03:11:35|21887.73
03:11:36|21886.73
03:11:37|21887.37
03:11:38|21888.15
03:11:39|21888.15
03:11:40|21888.17
03:11:41|21887.8
03:11:41|21886.5
03:11:44|21886.56
03:11:44|21886.59
03:11:45|21887.1
03:11:46|21887.34
03:11:47|21887.19
03:11:48|21885.64
03:11:49|21888.
03:11:50|21886.71
03:11:51|21886.71
03:11:52|21886.71
03:11:54|21886.74
03:11:55|21886.98
03:11:56|21886.48
03:11:57|21886.45
03:11:58|21886.45
03:11:58|21887.43
03:11:59|21886.79
03:12:02|21888.16
03:12:02|21886.46
03:12:03|21886.75
03:12:04|21886.52
03:12:05|21886.5
03:12:06|21886.5
03:12:07|21888.63
03:12:09|21888.67
03:12:10|21888.01
03:12:11|21888.01
03:12:13|21887.35
03:12:14|21885.86
03:12:16|21886.51
03:12:17|21886.25
03:12:18|21886.24
03:12:18|21886.12
03:12:20|21886.19
03:12:21|21887.29
03:12:22|21886.75
03:12:23|21886.37
03:12:25|21886.32
03:12:26|21885.78
03:12:27|21886.62
03:12:28|21885.79
03:12:29|21885.51
03:12:30|21886.82
03:12:31|21886.29
03:12:32|21886.7
03:12:33|21887.41
03:12:35|21887.5
03:12:36|21887.75
03:12:36|21887.75
03:12:38|21887.75
03:12:39|21887.41
03:12:40|21887.69
03:12:41|21887.69
03:12:42|21886.98
03:12:43|21888.65
03:12:43|21886.44
03:12:45|21887.71
03:12:46|21887.7
03:12:47|21887.75
03:12:48|21890.52
03:12:49|21891.64
03:12:50|21892.23
03:12:51|21890.51
03:12:52|21890.51
03:12:52|21890.33
03:12:53|21891.42
03:12:55|21889.4
03:12:56|21889.74
03:12:56|21889.66
03:12:58|21888.71
03:12:59|21890.14
03:13:00|21889.17
03:13:00|21889.17
03:13:02|21889.65
03:13:03|21889.98
03:13:04|21889.27
03:13:04|21890.83
03:13:06|21889.33
03:13:07|21888.1
03:13:08|21888.77
03:13:08|21888.59
03:13:11|21887.61
03:13:12|21888.59
03:13:14|21889.82
03:13:14|21890.99
03:13:16|21889.03
03:13:17|21888.47
03:13:17|21888.95
03:13:19|21887.04
03:13:19|21888.97
03:13:21|21887.8
03:13:22|21887.92
03:13:23|21887.83
03:13:24|21886.66
03:13:26|21887.73
03:13:26|21887.73
03:13:27|21886.09
03:13:29|21885.83
03:13:29|21886.87
03:13:30|21886.71
03:13:31|21885.95
03:13:32|21885.98
03:13:34|21884.3
03:13:34|21885.53
03:13:36|21884.85
03:13:36|21885.59
03:13:38|21886.93
03:13:39|21885.72
03:13:40|21886.37
03:13:40|21887.28
03:13:41|21886.77
03:13:42|21886.11
03:13:43|21884.93
03:13:44|21885.16
03:13:45|21884.46
03:13:47|21884.77
03:13:47|21885.47
03:13:49|21884.42
03:13:50|21885.94
03:13:51|21884.32
03:13:52|21884.12
03:13:52|21884.98
03:13:53|21886.95
03:13:55|21886.2
03:13:55|21885.39
03:13:57|21885.71
03:13:57|21886.75
03:13:59|21885.91
03:13:59|21886.54
03:14:01|21886.94
03:14:01|21886.66
03:14:03|21887.27
03:14:04|21886.77
03:14:05|21886.95
03:14:06|21886.92
03:14:07|21887.11
03:14:07|21884.76
03:14:09|21884.73
03:14:10|21884.84
03:14:12|21885.71
03:14:12|21885.3
03:14:14|21886.46
03:14:15|21886.39
03:14:17|21886.64
03:14:18|21887.67
03:14:20|21886.61
03:14:21|21885.61
03:14:22|21884.15
03:14:24|21886.01
03:14:24|21885.25
03:14:25|21885.64
03:14:26|21885.06
03:14:28|21884.8
03:14:29|21884.8
03:14:31|21885.77
03:14:31|21884.81
03:14:32|21884.85
03:14:33|21884.13
03:14:34|21888.14
03:14:35|21888.37
03:14:36|21888.19
03:14:37|21888.83
03:14:39|21889.88
03:14:39|21889.42
03:14:40|21888.95
03:14:41|21889.55
03:14:42|21888.71
03:14:43|21889.31
03:14:44|21890.68
03:14:45|21889.92
03:14:46|21889.83
03:14:47|21890.49
03:14:48|21890.2
03:14:49|21890.15
03:14:50|21892.85
03:14:51|21892.12
03:14:52|21891.41
03:14:53|21889.89
03:14:54|21889.31
03:14:56|21890.31
03:14:58|21888.94
03:14:58|21889.07
03:14:59|21890.44
03:15:00|21888.64
03:15:02|21887.33
03:15:02|21886.97
03:15:03|21888.8
03:15:04|21889.92
03:15:05|21888.36
03:15:06|21889.11
03:15:07|21889.04
03:15:08|21889.49
03:15:10|21888.5
03:15:11|21888.44
03:15:13|21890.78
03:15:15|21888.66
03:15:16|21887.89
03:15:18|21886.59
03:15:19|21887.24
03:15:21|21885.75
03:15:21|21885.42
03:15:23|21888.24
03:15:30|21887.13
03:15:32|21886.6
03:15:32|21886.17
03:15:33|21887.56
03:15:35|21886.6
03:15:36|21887.9
03:15:37|21887.73
03:15:38|21886.46
03:15:39|21887.64
03:15:40|21886.82
03:15:41|21887.83
03:15:43|21886.65
03:15:43|21886.65
03:15:44|21886.12
03:15:45|21885.79
03:15:46|21885.23
03:15:48|21884.92
03:15:48|21886.03
03:15:49|21886.66
03:15:50|21888.14
03:15:51|21887.42
03:15:53|21886.51
03:15:54|21887.89
03:15:55|21890.39
03:15:56|21892.
03:15:57|21892.
03:15:58|21890.5
03:15:59|21889.22
03:16:00|21890.82
03:16:01|21891.9
03:16:02|21891.08
03:16:03|21891.3
03:16:04|21891.25
03:16:05|21892.55
03:16:07|21892.22
03:16:07|21890.98
03:16:08|21891.97
03:16:09|21891.74
03:16:10|21892.05
03:16:11|21890.04
03:16:13|21893.18
03:16:14|21890.92
03:16:16|21891.7
03:16:16|21889.86
03:16:18|21891.2
03:16:19|21890.5
03:16:21|21891.97
03:16:22|21895.09
03:16:24|21896.22
03:16:25|21896.85
03:16:25|21897.
03:16:26|21897.82
03:16:28|21897.76
03:16:29|21897.85
03:16:30|21896.77
03:16:31|21896.78
03:16:32|21895.59
03:16:34|21896.14
03:16:34|21896.52
03:16:35|21897.23
03:16:36|21896.5
03:16:37|21895.
03:16:38|21895.
03:16:39|21896.38
03:16:40|21896.82
03:16:41|21897.03
03:16:42|21896.02
03:16:43|21894.93
03:16:44|21894.93
03:16:45|21894.14
03:16:46|21892.57
03:16:47|21892.35
03:16:49|21893.1
03:16:49|21893.49
03:16:50|21894.3
03:16:51|21893.56
03:16:52|21894.63
03:16:54|21895.27
03:16:54|21893.69
03:16:55|21892.56
03:16:56|21892.57
03:16:57|21893.86
03:16:58|21892.55
03:16:59|21892.6
03:17:00|21892.55
03:17:01|21891.63
03:17:02|21889.71
03:17:03|21890.9
03:17:04|21891.95
03:17:05|21892.36
03:17:06|21891.41
03:17:07|21890.54
03:17:08|21892.17
03:17:10|21892.19
03:17:10|21892.88
03:17:11|21890.85
03:17:12|21890.49
03:17:13|21890.28
03:17:15|21890.28
03:17:16|21889.97
03:17:18|21890.11
03:17:19|21888.78
03:17:20|21890.44
03:17:21|21891.35
03:17:23|21891.84
03:17:23|21892.8
03:17:24|21890.61
03:17:25|21891.52
03:17:27|21891.85
03:17:28|21892.12
03:17:29|21892.78
03:17:30|21893.32
03:17:31|21891.64
03:17:32|21891.71
03:17:33|21892.58
03:17:34|21893.18
03:17:35|21893.18
03:17:36|21893.11
03:17:37|21893.12
03:17:39|21891.86
03:17:39|21893.01
03:17:40|21894.5
03:17:41|21892.9
03:17:42|21892.77
03:17:43|21892.79
03:17:45|21892.65
03:17:46|21891.78
03:17:47|21891.78
03:17:48|21892.25
03:17:49|21892.25
03:17:50|21892.49
03:17:51|21892.05
03:17:52|21892.04
03:17:53|21892.45
03:17:54|21892.78
03:17:56|21893.71
03:17:56|21891.95
03:17:57|21893.14
03:17:58|21890.98
03:17:59|21892.73
03:18:00|21892.73
03:18:01|21890.6
03:18:02|21892.58
03:18:04|21893.27
03:18:05|21893.27
03:18:06|21893.69
03:18:07|21893.36
03:18:08|21893.61
03:18:09|21892.56
03:18:10|21892.28
03:18:11|21890.77
03:18:13|21891.3
03:18:13|21890.29
03:18:15|21890.22
03:18:16|21890.66
03:18:18|21890.96
03:18:19|21892.26
03:18:20|21892.36
03:18:21|21892.42
03:18:22|21892.27
03:18:23|21892.29
03:18:24|21891.8
03:18:25|21890.85
03:18:26|21891.3
03:18:27|21890.97
03:18:28|21891.11
03:18:29|21890.64
03:18:30|21890.64
03:18:31|21890.64
03:18:32|21890.85
03:18:33|21891.21
03:18:34|21883.32
03:18:35|21882.95
03:18:36|21885.37
03:18:37|21885.79
03:18:38|21885.98
03:18:39|21885.94
03:18:40|21886.7
03:18:41|21885.73
03:18:42|21885.23
03:18:43|21885.73
03:18:44|21885.73
03:18:46|21887.64
03:18:46|21887.62
03:18:47|21888.51
03:18:49|21888.01
03:18:50|21887.98
03:18:51|21887.98
03:18:51|21887.01
03:18:53|21888.81
03:18:54|21886.89
03:18:55|21887.11
03:18:56|21886.72
03:18:57|21886.72
03:18:58|21887.58
03:18:59|21887.58
03:19:00|21886.42
03:19:01|21887.58
03:19:03|21888.81
03:19:04|21886.48
03:19:04|21887.34
03:19:06|21885.83
03:19:07|21882.75
03:19:07|21882.39
03:19:08|21882.5
03:19:09|21880.16
03:19:10|21881.18
03:19:12|21880.54
03:19:12|21880.33
03:19:13|21880.02
03:19:14|21879.26
03:19:15|21879.61
03:19:17|21878.57
03:19:18|21878.12
03:19:20|21878.26
03:19:20|21877.98
03:19:21|21878.49
03:19:22|21878.83
03:19:24|21878.83
03:19:25|21879.15
03:19:25|21878.49
03:19:27|21878.52
03:19:27|21878.26
03:19:28|21879.17
03:19:30|21878.75
03:19:31|21879.02
03:19:31|21878.8
03:19:33|21879.16
03:19:33|21879.59
03:19:35|21879.59
03:19:36|21878.36
03:19:37|21878.62
03:19:38|21879.69
03:19:38|21878.56
03:19:39|21878.51
03:19:41|21878.18
03:19:41|21877.82
03:19:43|21878.47
03:19:43|21877.71
03:19:44|21877.75
03:19:45|21878.65
03:19:47|21877.9
03:19:47|21879.53
03:19:48|21878.37
03:19:49|21878.77
03:19:50|21879.29
03:19:52|21879.45
03:19:52|21880.61
03:19:54|21879.41
03:19:54|21880.03
03:19:55|21880.03
03:19:57|21878.67
03:19:58|21879.54
03:19:59|21878.89
03:20:00|21878.86
03:20:00|21879.26
03:20:01|21879.67
03:20:03|21878.23
03:20:04|21878.19
03:20:05|21878.65
03:20:06|21878.19
03:20:07|21878.43
03:20:08|21878.89
03:20:09|21878.89
03:20:10|21880.1
03:20:11|21882.88
03:20:12|21884.33
03:20:13|21884.81
03:20:15|21882.92
03:20:15|21883.61
03:20:17|21883.86
03:20:18|21883.54
03:20:19|21886.29
03:20:21|21886.22
03:20:22|21887.97
03:20:23|21888.66
03:20:25|21891.18
03:20:25|21891.29
03:20:27|21890.32
03:20:28|21890.5
03:20:29|21891.48
03:20:30|21890.43
03:20:31|21889.73
03:20:32|21889.73
03:20:33|21891.75
03:20:34|21891.06
03:20:35|21890.92
03:20:36|21891.
03:20:37|21890.66
03:20:38|21882.08
03:20:39|21882.11
03:20:40|21882.46
03:20:42|21880.89
03:20:42|21882.43
03:20:44|21882.61
03:20:44|21880.55
03:20:45|21881.64
03:20:47|21882.05
03:20:47|21881.36
03:20:48|21882.43
03:20:49|21882.65
03:20:51|21881.46
03:20:53|21884.14
03:20:54|21883.67
03:20:55|21883.67
03:20:56|21883.07
03:20:57|21885.71
03:20:58|21883.23
03:20:58|21883.07
03:21:00|21883.87
03:21:02|21884.2
03:21:02|21885.86
03:21:04|21884.52
03:21:04|21885.8
03:21:06|21885.7
03:21:07|21885.51
03:21:07|21885.88
03:21:09|21885.96
03:21:09|21885.96
03:21:11|21885.9
03:21:12|21885.21
03:21:13|21887.85
03:21:14|21885.91
03:21:14|21887.21
03:21:17|21885.45
03:21:18|21883.94
03:21:20|21883.69
03:21:21|21882.42
03:21:23|21885.13
03:21:24|21883.77
03:21:25|21883.13
03:21:27|21883.77
03:21:27|21882.51
03:21:29|21882.7
03:21:31|21882.86
03:21:31|21884.2
03:21:32|21886.82
03:21:33|21885.94
03:21:34|21885.58
03:21:35|21883.47
03:21:37|21883.97
03:21:38|21884.36
03:21:39|21883.25
03:21:39|21884.72
03:21:41|21882.23
03:21:42|21882.03
03:21:43|21883.02
03:21:44|21883.55
03:21:45|21884.54
03:21:45|21884.43
03:21:47|21884.54
03:21:48|21885.62
03:21:49|21885.55
03:21:50|21885.17
03:21:51|21884.75
03:21:52|21888.1
03:21:53|21887.76
03:21:54|21889.08
03:21:55|21890.02
03:21:56|21888.25
03:21:57|21887.89
03:21:58|21887.89
03:21:59|21889.14
03:22:00|21889.14
03:22:01|21890.09
03:22:02|21889.22
03:22:03|21889.26
03:22:04|21889.67
03:22:05|21889.54
03:22:06|21889.77
03:22:08|21889.09
03:22:09|21890.01
03:22:09|21887.55
03:22:11|21887.7
03:22:12|21889.33
03:22:13|21889.
03:22:14|21887.84
03:22:15|21890.57
03:22:16|21887.81
03:22:16|21890.07
03:22:17|21887.98
03:22:19|21889.04
03:22:20|21887.67
03:22:21|21887.7
03:22:22|21887.19
03:22:24|21888.8
03:22:26|21887.81
03:22:26|21889.62
03:22:27|21888.51
03:22:29|21889.48
03:22:30|21890.07
03:22:31|21889.48
03:22:31|21889.64
03:22:32|21889.57
03:22:34|21888.86
03:22:35|21888.86
03:22:35|21889.67
03:22:37|21890.63
03:22:37|21889.79
03:22:38|21890.77
03:22:40|21889.33
03:22:41|21889.22
03:22:42|21889.21
03:22:42|21888.66
03:22:44|21889.06
03:22:44|21888.46
03:22:46|21887.36
03:22:47|21888.46
03:22:47|21888.64
03:22:48|21888.92
03:22:50|21889.85
03:22:50|21889.07
03:22:52|21889.16
03:22:53|21888.64
03:22:54|21888.98
03:22:54|21890.2
03:22:55|21888.85
03:22:57|21889.85
03:22:58|21889.32
03:22:59|21888.58
03:22:59|21889.14
03:23:02|21888.84
03:23:02|21888.65
03:23:03|21890.47
03:23:04|21890.33
03:23:05|21889.4
03:23:06|21889.2
03:23:07|21891.46
03:23:09|21891.46
03:23:10|21890.98
03:23:11|21889.54
03:23:12|21888.5
03:23:12|21888.46
03:23:13|21890.1
03:23:15|21891.95
03:23:15|21891.43
03:23:16|21890.95
03:23:18|21890.25
03:23:18|21892.64
03:23:20|21891.52
03:23:22|21892.47
03:23:23|21892.88
03:23:25|21890.67
03:23:26|21890.25
03:23:26|21892.04
03:23:27|21892.14
03:23:29|21891.74
03:23:30|21891.29
03:23:30|21891.11
03:23:32|21889.08
03:23:33|21888.5
03:23:34|21888.74
03:23:35|21884.42
03:23:36|21884.97
03:23:37|21885.06
03:23:38|21885.91
03:23:39|21885.58
03:23:40|21884.76
03:23:41|21885.57
03:23:42|21886.
03:23:43|21884.6
03:23:44|21883.87
03:23:45|21884.69
03:23:46|21884.73
03:23:47|21886.09
03:23:48|21885.9
03:23:49|21885.9
03:23:50|21884.16
03:23:51|21885.14
03:23:52|21884.92
03:23:53|21885.67
03:23:54|21885.42
03:23:56|21884.33
03:23:56|21885.06
03:23:57|21885.58
03:23:58|21883.09
03:24:00|21884.15
03:24:01|21882.82
03:24:02|21883.67
03:24:03|21882.53
03:24:04|21883.72
03:24:05|21887.39
03:24:05|21887.39
03:24:06|21887.11
03:24:07|21885.97
03:24:09|21887.42
03:24:10|21886.39
03:24:11|21886.39
03:24:12|21885.71
03:24:13|21885.03
03:24:14|21884.63
03:24:15|21885.79
03:24:16|21884.71
03:24:17|21884.4
03:24:18|21885.7
03:24:19|21885.7
03:24:20|21885.9
03:24:21|21885.9
03:24:22|21885.07
03:24:24|21885.98
03:24:25|21887.41
03:24:27|21887.12
03:24:28|21886.85
03:24:29|21887.07
03:24:30|21885.54
03:24:32|21885.94
03:24:33|21886.5
03:24:33|21884.95
03:24:35|21884.18
03:24:35|21885.65
03:24:37|21888.87
03:24:37|21888.17
03:24:39|21887.55
03:24:39|21886.54
03:24:41|21886.31
03:24:42|21886.59
03:24:42|21887.72
03:24:43|21885.29
03:24:45|21886.96
03:24:46|21886.38
03:24:46|21887.87
03:24:47|21886.86
03:24:48|21886.32
03:24:49|21885.32
03:24:52|21886.49
03:24:52|21886.28
03:24:53|21888.33
03:24:54|21889.6
03:24:55|21889.57
03:24:56|21891.84
03:24:57|21890.11
03:24:58|21887.43
03:24:59|21888.01
03:25:00|21888.6
03:25:02|21888.95
03:25:03|21888.64
03:25:05|21888.69
03:25:05|21887.45
03:25:06|21886.45
03:25:07|21891.94
03:25:08|21892.68
03:25:10|21892.13
03:25:10|21891.45
03:25:11|21892.36
03:25:12|21893.31
03:25:13|21893.31
03:25:14|21892.16
03:25:15|21892.25
03:25:16|21892.12
03:25:17|21892.3
03:25:18|21894.31
03:25:19|21890.61
03:25:21|21890.33
03:25:22|21889.87
03:25:24|21890.37
03:25:25|21890.72
03:25:26|21891.32
03:25:27|21890.61
03:25:28|21890.43
03:25:29|21889.2
03:25:30|21890.37
03:25:31|21890.37
03:25:36|21890.35
03:25:37|21890.76
03:25:38|21890.46
03:25:38|21887.52
03:25:39|21888.29
03:25:41|21889.32
03:25:42|21886.33
03:25:43|21885.68
03:25:43|21885.1
03:25:44|21885.23
03:25:46|21885.23
03:25:47|21882.3
03:25:48|21884.08
03:25:49|21883.87
03:25:50|21884.49
03:25:51|21883.96
03:25:52|21882.62
03:25:53|21882.89
03:25:54|21881.65
03:25:55|21883.82
03:25:56|21883.67
03:25:57|21883.73
03:25:58|21883.58
03:25:59|21885.94
03:26:00|21885.94
03:26:01|21885.94
03:26:02|21885.34
03:26:03|21885.69
03:26:04|21886.37
03:26:06|21884.86
03:26:07|21883.96
03:26:08|21886.59
03:26:09|21886.69
03:26:10|21887.92
03:26:10|21887.03
03:26:12|21886.73
03:26:13|21886.64
03:26:14|21886.96
03:26:15|21887.04
03:26:16|21887.17
03:26:17|21885.29
03:26:18|21885.1
03:26:19|21885.04
03:26:20|21884.38
03:26:21|21885.59
03:26:22|21886.54
03:26:24|21888.27
03:26:25|21886.58
03:26:27|21887.73
03:26:27|21885.72
03:26:29|21885.74
03:26:30|21885.14
03:26:30|21886.45
03:26:32|21886.05
03:26:33|21885.54
03:26:34|21887.77
03:26:34|21887.04
03:26:36|21886.42
03:26:37|21884.23
03:26:38|21886.14
03:26:38|21886.46
03:26:39|21885.31
03:26:41|21885.22
03:26:43|21882.86
03:26:43|21881.
03:26:45|21879.48
03:26:46|21878.78
03:26:47|21879.06
03:26:47|21877.27
03:26:49|21877.95
03:26:50|21879.82
03:26:51|21879.8
03:26:53|21879.23
03:26:53|21878.9
03:26:54|21879.03
03:26:55|21875.64
03:26:56|21874.16
03:26:57|21875.95
03:26:58|21873.76
03:26:59|21876.29
03:27:00|21875.86
03:27:01|21877.2
03:27:03|21876.07
03:27:04|21876.03
03:27:06|21876.12
03:27:07|21878.17
03:27:08|21877.62
03:27:09|21877.25
03:27:09|21877.49
03:27:11|21875.84
03:27:13|21876.15
03:27:13|21874.3
03:27:14|21874.53
03:27:15|21874.53
03:27:16|21876.9
03:27:17|21879.01
03:27:18|21878.87
03:27:19|21874.85
03:27:20|21874.77
03:27:21|21874.
03:27:22|21873.67
03:27:24|21875.1
03:27:25|21875.49
03:27:26|21876.13
03:27:27|21874.27
03:27:28|21875.98
03:27:29|21876.05
03:27:29|21876.64
03:27:31|21876.69
03:27:31|21876.69
03:27:33|21874.68
03:27:35|21875.98
03:27:35|21876.27
03:27:36|21876.01
03:27:37|21875.67
03:27:38|21877.4
03:27:39|21877.4
03:27:40|21875.78
03:27:41|21877.31
03:27:42|21877.46
03:27:43|21875.85
03:27:44|21875.54
03:27:45|21874.4
03:27:46|21876.18
03:27:47|21876.08
03:27:48|21875.74
03:27:49|21875.9
03:27:51|21875.9
03:27:51|21875.9
03:27:52|21877.14
03:27:53|21877.15
03:27:55|21874.27
03:27:56|21874.1
03:27:57|21872.9
03:27:58|21873.8
03:27:58|21874.12
03:28:00|21873.38
03:28:01|21873.33
03:28:02|21872.77
03:28:03|21873.21
03:28:04|21874.06
03:28:05|21873.39
03:28:06|21874.2
03:28:07|21872.94
03:28:08|21872.79
03:28:09|21872.47
03:28:11|21872.35
03:28:12|21871.45
03:28:13|21871.41
03:28:14|21872.28
03:28:15|21871.89
03:28:16|21871.89
03:28:17|21871.73
03:28:18|21872.64
03:28:19|21873.33
03:28:20|21872.66
03:28:21|21871.45
03:28:22|21872.37
03:28:23|21871.9
03:28:24|21872.31
03:28:26|21872.26
03:28:27|21872.26
03:28:28|21872.26
03:28:30|21872.73
03:28:31|21872.73
03:28:31|21872.73
03:28:32|21872.8
03:28:34|21871.63
03:28:34|21871.21
03:28:35|21872.66
03:28:37|21870.86
03:28:37|21871.01
03:28:39|21871.04
03:28:40|21870.31
03:28:41|21870.82
03:28:42|21870.82
03:28:44|21871.55
03:28:45|21872.21
03:28:46|21872.21
03:28:46|21872.14
03:28:47|21871.42
03:28:49|21870.82
03:28:49|21871.88
03:28:50|21870.82
03:28:51|21870.83
03:28:52|21871.42
03:28:53|21868.26
03:28:55|21868.03
03:28:56|21871.11
03:28:56|21870.19
03:28:57|21871.35
03:28:59|21871.01
03:29:00|21872.2
03:29:00|21871.1
03:29:01|21870.28
03:29:02|21871.83
03:29:03|21871.64
03:29:05|21871.77
03:29:06|21873.86
03:29:07|21873.3
03:29:08|21873.06
03:29:09|21873.2
03:29:10|21874.24
03:29:11|21874.31
03:29:12|21874.26
03:29:13|21874.12
03:29:14|21873.38
03:29:15|21873.45
03:29:16|21872.97
03:29:17|21872.97
03:29:19|21873.74
03:29:20|21874.76
03:29:21|21875.48
03:29:22|21875.58
03:29:24|21874.38
03:29:24|21875.02
03:29:26|21875.13
03:29:28|21873.83
03:29:28|21874.41
03:29:29|21876.64
03:29:30|21876.09
03:29:31|21875.13
03:29:32|21874.98
03:29:33|21874.94
03:29:34|21874.91
03:29:35|21874.28
03:29:36|21873.72
03:29:38|21873.72
03:29:38|21874.28
03:29:40|21875.21
03:29:41|21875.22
03:29:43|21874.78
03:29:43|21874.39
03:29:44|21874.32
03:29:45|21874.24
03:29:46|21874.49
03:29:47|21873.73
03:29:48|21873.92
03:29:49|21874.46
03:29:51|21873.76
03:29:52|21873.25
03:29:53|21873.25
03:29:53|21873.73
03:29:54|21873.86
03:29:56|21871.76
03:29:56|21872.49
03:29:58|21871.73
03:29:58|21870.75
03:29:59|21870.62
03:30:00|21871.46
03:30:01|21871.78
03:30:03|21870.45
03:30:04|21871.33
03:30:05|21871.52
03:30:07|21870.35
03:30:07|21871.48
03:30:09|21870.09
03:30:10|21872.42
03:30:11|21871.7
03:30:12|21871.02
03:30:13|21872.51
03:30:14|21872.79
03:30:15|21874.06
03:30:16|21872.17
03:30:17|21872.81
03:30:18|21872.98
03:30:19|21872.93
03:30:20|21876.11
03:30:22|21875.14
03:30:23|21876.18
03:30:24|21874.64
03:30:24|21874.27
03:30:25|21875.42
03:30:27|21874.78
03:30:29|21875.18
03:30:29|21875.28
03:30:31|21874.93
03:30:33|21875.19
03:30:33|21873.87
03:30:34|21873.64
03:30:35|21873.35
03:30:36|21874.12
03:30:37|21874.12
03:30:38|21874.11
03:30:40|21874.12
03:30:41|21873.93
03:30:42|21874.65
03:30:43|21874.65
03:30:44|21874.64
03:30:45|21874.64
03:30:46|21875.
03:30:47|21874.66
03:30:48|21874.66
03:30:49|21874.75
03:30:50|21875.18
03:30:51|21875.14
03:30:52|21874.85
03:30:53|21876.19
03:30:54|21876.19
03:30:56|21874.98
03:30:56|21874.89
03:30:57|21873.3
03:30:59|21872.97
03:30:59|21873.5
03:31:00|21872.39
03:31:01|21872.38
03:31:02|21873.79
03:31:04|21873.04
03:31:05|21872.96
03:31:06|21873.02
03:31:07|21873.89
03:31:08|21873.32
03:31:09|21873.
03:31:10|21873.35
03:31:11|21872.93
03:31:12|21872.62
03:31:13|21872.01
03:31:14|21872.72
03:31:15|21872.47
03:31:16|21872.37
03:31:17|21872.35
03:31:18|21872.23
03:31:19|21871.55
03:31:20|21871.55
03:31:21|21871.31
03:31:22|21869.47
03:31:23|21865.09
03:31:24|21864.04
03:31:25|21866.08
03:31:26|21867.39
03:31:27|21867.34
03:31:29|21868.36
03:31:30|21868.36
03:31:31|21869.1
03:31:32|21869.32
03:31:34|21868.69
03:31:35|21870.18
03:31:36|21869.74
03:31:37|21869.72
03:31:38|21870.12
03:31:40|21870.12
03:31:41|21870.15
03:31:43|21870.66
03:31:43|21870.11
03:31:45|21870.23
03:31:47|21871.32
03:31:47|21871.05
03:31:48|21870.74
03:31:49|21868.81
03:31:50|21868.35
03:31:52|21867.91
03:31:54|21867.91
03:31:55|21868.87
03:31:55|21866.5
03:31:56|21870.54
03:31:57|21869.71
03:31:58|21868.85
03:32:00|21868.
03:32:00|21868.
03:32:02|21869.23
03:32:02|21868.47
03:32:04|21869.56
03:32:05|21868.55
03:32:06|21868.81
03:32:08|21869.72
03:32:09|21870.
03:32:10|21870.39
03:32:11|21869.31
03:32:11|21868.06
03:32:13|21869.35
03:32:14|21868.64
03:32:14|21869.54
03:32:16|21869.91
03:32:17|21869.27
03:32:17|21869.87
03:32:18|21870.43
03:32:19|21870.35
03:32:20|21869.52
03:32:22|21869.24
03:32:22|21869.3
03:32:24|21869.57
03:32:24|21869.77
03:32:26|21868.05
03:32:27|21869.21
03:32:28|21868.06
03:32:30|21868.95
03:32:31|21870.97
03:32:32|21870.34
03:32:34|21870.86
03:32:34|21873.23
03:32:35|21871.45
03:32:36|21872.
03:32:37|21872.47
03:32:39|21872.19
03:32:40|21872.24
03:32:41|21871.45
03:32:43|21872.02
03:32:45|21870.87
03:32:45|21870.5
03:32:46|21870.95
03:32:47|21871.
03:32:48|21872.36
03:32:49|21872.36
03:32:50|21872.77
03:32:51|21872.49
03:32:53|21872.64
03:32:54|21872.62
03:32:56|21876.72
03:32:56|21877.57
03:32:57|21876.67
03:32:58|21876.78
03:32:59|21876.68
03:33:00|21876.69
03:33:01|21877.29
03:33:02|21877.71
03:33:03|21877.14
03:33:05|21876.79
03:33:06|21877.25
03:33:07|21875.97
03:33:08|21876.07
03:33:09|21876.07
03:33:11|21875.5
03:33:11|21875.72
03:33:12|21876.91
03:33:13|21876.91
03:33:14|21877.09
03:33:15|21877.74
03:33:16|21877.24
03:33:18|21877.39
03:33:18|21877.82
03:33:19|21878.51
03:33:20|21877.46
03:33:21|21876.83
03:33:23|21875.99
03:33:24|21876.35
03:33:25|21874.79
03:33:26|21875.93
03:33:27|21875.55
03:33:28|21875.14
03:33:29|21874.74
03:33:31|21873.7
03:33:32|21874.96
03:33:34|21872.46
03:33:35|21872.35
03:33:36|21872.32
03:33:37|21871.05
03:33:38|21870.17
03:33:39|21870.
03:33:40|21870.19
03:33:41|21870.4
03:33:42|21870.31
03:33:43|21870.31
03:33:44|21870.78
03:33:45|21870.78
03:33:47|21871.41
03:33:47|21871.07
03:33:48|21871.68
03:33:49|21871.89
03:33:50|21870.97
03:33:51|21872.15
03:33:52|21872.15
03:33:53|21872.2
03:33:54|21872.2
03:33:56|21871.9
03:33:56|21871.22
03:33:57|21870.15
03:33:58|21872.17
03:34:00|21871.35
03:34:01|21871.77
03:34:02|21872.84
03:34:04|21874.54
03:34:04|21873.66
03:34:05|21874.9
03:34:06|21874.9
03:34:08|21873.97
03:34:09|21875.07
03:34:10|21874.02
03:34:10|21874.17
03:34:12|21875.03
03:34:13|21873.99
03:34:14|21873.2
03:34:15|21874.32
03:34:16|21875.37
03:34:17|21875.3
03:34:18|21875.58
03:34:19|21876.37
03:34:20|21876.42
03:34:21|21876.58
03:34:22|21875.86
03:34:23|21876.05
03:34:24|21876.48
03:34:25|21874.63
03:34:26|21875.31
03:34:27|21875.31
03:34:28|21874.67
03:34:29|21874.72
03:34:30|21875.21
03:34:32|21871.13
03:34:34|21870.93
03:34:35|21869.98
03:34:36|21870.78
03:34:38|21871.04
03:34:39|21869.98
03:34:40|21870.93
03:34:41|21870.06
03:34:42|21869.49
03:34:43|21870.55
03:34:44|21869.4
03:34:45|21870.84
03:34:46|21870.
03:34:47|21870.02
03:34:48|21870.97
03:34:50|21871.1
03:34:50|21871.81
03:34:51|21872.11
03:34:53|21872.06
03:34:53|21874.33
03:34:54|21874.65
03:34:55|21876.75
03:34:57|21876.04
03:34:58|21876.84
03:34:59|21877.46
03:35:01|21876.21
03:35:02|21877.06
03:35:03|21878.1
03:35:04|21877.56
03:35:06|21877.97
03:35:07|21876.05
03:35:08|21876.95
03:35:09|21877.17
03:35:10|21877.39
03:35:11|21878.1
03:35:12|21876.63
03:35:13|21877.2
03:35:15|21876.93
03:35:16|21876.87
03:35:16|21878.49
03:35:17|21877.34
03:35:18|21878.57
03:35:19|21877.63
03:35:20|21877.4
03:35:22|21877.35
03:35:23|21877.34
03:35:23|21877.25
03:35:25|21877.23
03:35:25|21877.98
03:35:26|21877.73
03:35:27|21876.9
03:35:28|21877.81
03:35:30|21878.14
03:35:30|21877.72
03:35:31|21875.95
03:35:33|21875.95
03:35:34|21876.72
03:35:36|21875.91
03:35:36|21875.91
03:35:37|21875.97
03:35:39|21876.45
03:35:40|21876.85
03:35:41|21876.85
03:35:42|21876.85
03:35:43|21876.85
03:35:44|21876.05
03:35:45|21877.28
03:35:46|21877.28
03:35:47|21877.46
03:35:48|21876.55
03:35:49|21880.25
03:35:50|21882.22
03:35:51|21883.49
03:35:52|21883.53
03:35:53|21883.79
03:35:54|21883.6
03:35:55|21883.6
03:35:56|21885.23
03:35:57|21887.08
03:35:58|21888.84
03:35:59|21887.93
03:36:00|21888.63
03:36:01|21886.67
03:36:02|21887.4
03:36:03|21886.3
03:36:04|21886.22
03:36:05|21885.82
03:36:06|21883.95
03:36:07|21884.92
03:36:08|21884.78
03:36:09|21884.82
03:36:10|21885.18
03:36:11|21886.07
03:36:12|21885.34
03:36:13|21885.91
03:36:14|21885.92
03:36:15|21885.92
03:36:16|21885.47
03:36:17|21883.71
03:36:18|21884.39
03:36:19|21884.61
03:36:20|21884.66
03:36:21|21883.6
03:36:22|21883.81
03:36:23|21884.7
03:36:24|21882.96
03:36:25|21884.02
03:36:26|21886.4
03:36:27|21885.86
03:36:28|21884.61
03:36:29|21885.21
03:36:30|21885.84
03:36:31|21885.19
03:36:32|21886.86
03:36:34|21887.96
03:36:34|21887.81
03:36:37|21887.31
03:36:37|21887.52
03:36:38|21887.25
03:36:39|21887.25
03:36:40|21886.44
03:36:41|21887.53
03:36:43|21887.99
03:36:43|21888.48
03:36:46|21889.
03:36:46|21889.17
03:36:47|21888.46
03:36:48|21889.19
03:36:49|21889.19
03:36:50|21888.77
03:36:51|21890.2
03:36:52|21889.14
03:36:53|21889.14
03:36:54|21888.22
03:36:55|21887.87
03:36:56|21887.96
03:36:57|21887.61
03:36:58|21887.61
03:36:59|21887.61
03:37:00|21887.19
03:37:01|21885.3
03:37:03|21885.9
03:37:04|21882.45
03:37:05|21882.15
03:37:06|21883.23
03:37:07|21882.91
03:37:08|21882.68
03:37:09|21883.01
03:37:10|21881.28
03:37:11|21881.14
03:37:11|21881.81
03:37:13|21881.78
03:37:14|21882.48
03:37:15|21882.55
03:37:16|21884.32
03:37:17|21883.31
03:37:18|21884.19
03:37:19|21883.4
03:37:21|21884.98
03:37:21|21883.78
03:37:22|21883.59
03:37:23|21884.37
03:37:24|21883.73
03:37:25|21884.91
03:37:26|21883.51
03:37:27|21883.19
03:37:28|21882.39
03:37:29|21883.81
03:37:30|21882.77
03:37:31|21882.71
03:37:32|21883.39
03:37:33|21879.53
03:37:36|21881.36
03:37:37|21880.45
03:37:39|21881.01
03:37:40|21880.5
03:37:41|21880.09
03:37:43|21881.78
03:37:43|21881.78
03:37:44|21881.78
03:37:45|21883.01
03:37:47|21882.84
03:37:47|21882.84
03:37:49|21882.4
03:37:50|21882.81
03:37:51|21883.12
03:37:52|21884.37
03:37:52|21883.64
03:37:54|21883.15
03:37:55|21883.12
03:37:56|21884.27
03:37:57|21883.48
03:37:59|21883.28
03:38:00|21883.31
03:38:01|21882.81
03:38:01|21883.91
03:38:03|21882.2
03:38:04|21882.
03:38:04|21881.62
03:38:06|21881.61
03:38:07|21882.11
03:38:08|21882.07
03:38:09|21882.59
03:38:10|21882.
03:38:11|21881.74
03:38:12|21881.39
03:38:14|21881.02
03:38:15|21880.9
03:38:16|21879.55
03:38:17|21879.4
03:38:17|21880.15
03:38:19|21879.22
03:38:21|21879.55
03:38:21|21880.55
03:38:22|21880.17
03:38:23|21880.19
03:38:24|21880.73
03:38:25|21881.
03:38:26|21881.
03:38:27|21880.28
03:38:28|21881.01
03:38:30|21880.63
03:38:30|21879.37
03:38:31|21879.37
03:38:32|21879.22
03:38:33|21880.37
03:38:35|21879.9
03:38:36|21880.61
03:38:38|21879.83
03:38:38|21880.6
03:38:40|21880.8
03:38:41|21881.17
03:38:42|21881.17
03:38:43|21882.5
03:38:44|21882.58
03:38:45|21880.66
03:38:46|21880.03
03:38:47|21881.01
03:38:48|21881.34
03:38:49|21881.33
03:38:50|21882.2
03:38:51|21882.21
03:38:52|21882.75
03:38:53|21882.75
03:38:54|21881.42
03:38:55|21881.38
03:38:56|21882.43
03:38:57|21882.16
03:38:58|21882.19
03:38:59|21882.19
03:39:00|21882.87
03:39:01|21882.21
03:39:02|21881.84
03:39:03|21882.99
03:39:04|21882.99
03:39:05|21883.04
03:39:06|21882.93
03:39:07|21882.92
03:39:08|21882.17
03:39:09|21882.59
03:39:10|21882.48
03:39:11|21880.27
03:39:12|21881.8
03:39:13|21881.32
03:39:14|21881.5
03:39:15|21880.42
03:39:16|21880.33
03:39:17|21880.64
03:39:18|21880.1
03:39:19|21879.11
03:39:20|21876.99
03:39:21|21877.66
03:39:22|21875.95
03:39:23|21875.09
03:39:24|21875.03
03:39:25|21877.24
03:39:27|21874.09
03:39:27|21874.09
03:39:29|21873.2
03:39:30|21873.22
03:39:31|21873.22
03:39:31|21872.41
03:39:32|21872.58
03:39:34|21872.8
03:39:35|21872.6
03:39:35|21873.73
03:39:37|21872.63
03:39:38|21873.21
03:39:39|21872.44
03:39:40|21872.44
03:39:41|21872.79
03:39:43|21873.57
03:39:44|21874.
03:39:45|21873.99
03:39:46|21872.29
03:39:47|21872.94
03:39:48|21874.08
03:39:50|21875.21
03:39:51|21874.31
03:39:52|21874.85
03:39:53|21874.74
03:39:54|21874.33
03:39:55|21874.33
03:39:56|21873.97
03:39:57|21875.24
03:39:58|21877.05
03:39:59|21876.61
03:40:00|21876.57
03:40:01|21876.6
03:40:02|21875.73
03:40:04|21875.1
03:40:05|21871.72
03:40:05|21872.08
03:40:07|21870.4
03:40:07|21871.13
03:40:08|21871.81
03:40:10|21871.87
03:40:11|21870.02
03:40:12|21870.35
03:40:13|21867.51
03:40:14|21866.9
03:40:15|21867.76
03:40:16|21868.11
03:40:17|21869.31
03:40:18|21869.31
03:40:18|21869.3
03:40:19|21869.37
03:40:21|21869.91
03:40:22|21869.91
03:40:23|21869.9
03:40:23|21869.27
03:40:24|21869.9
03:40:26|21871.26
03:40:27|21871.26
03:40:28|21870.7
03:40:29|21870.7
03:40:30|21871.33
03:40:30|21870.8
03:40:32|21870.57
03:40:34|21871.76
03:40:34|21869.61
03:40:35|21868.87
03:40:37|21868.36
03:40:37|21868.47
03:40:39|21868.47
03:40:41|21868.94
03:40:42|21868.94
03:40:43|21868.94
03:40:44|21869.89
03:40:44|21871.46
03:40:46|21870.15
03:40:46|21870.84
03:40:47|21870.84
03:40:49|21870.84
03:40:50|21870.44
03:40:51|21871.27
03:40:51|21870.47
03:40:53|21871.62
03:40:53|21871.23
03:40:55|21871.09
03:40:56|21871.33
03:40:56|21871.75
03:40:58|21870.81
03:40:59|21870.34
03:41:00|21869.85
03:41:01|21870.62
03:41:02|21869.38
03:41:04|21870.44
03:41:04|21870.32
03:41:06|21871.23
03:41:07|21870.41
03:41:07|21870.2
03:41:09|21869.11
03:41:10|21869.19
03:41:12|21869.34
03:41:13|21868.72
03:41:14|21869.16
03:41:15|21869.18
03:41:16|21867.79
03:41:17|21867.39
03:41:18|21867.28
03:41:19|21868.75
03:41:20|21868.8
03:41:21|21871.18
03:41:22|21871.05
03:41:23|21871.05
03:41:24|21871.61
03:41:25|21871.24
03:41:26|21871.24
03:41:27|21872.03
03:41:28|21871.93
03:41:29|21871.71
03:41:30|21869.
03:41:31|21867.96
03:41:32|21868.82
03:41:33|21868.82
03:41:34|21868.44
03:41:35|21869.39
03:41:36|21869.39
03:41:37|21868.68
03:41:38|21868.21
03:41:39|21869.56
03:41:41|21870.71
03:41:42|21870.46
03:41:44|21870.79
03:41:45|21871.17
03:41:46|21871.04
03:41:47|21871.1
03:41:48|21870.7
03:41:49|21870.98
03:41:50|21870.77
03:41:51|21870.77
03:41:52|21870.73
03:41:53|21870.74
03:41:54|21871.69
03:41:55|21871.69
03:41:56|21871.63
03:41:57|21871.71
03:41:58|21872.4
03:41:59|21871.77
03:42:00|21871.54
03:42:01|21871.84
03:42:02|21870.76
03:42:03|21870.25
03:42:04|21868.05
03:42:06|21867.91
03:42:07|21869.44
03:42:08|21869.52
03:42:10|21869.52
03:42:10|21870.1
03:42:12|21868.1
03:42:13|21868.1
03:42:14|21863.68
03:42:15|21864.36
03:42:16|21863.95
03:42:17|21859.59
03:42:18|21857.55
03:42:19|21858.83
03:42:20|21857.
03:42:21|21856.55
03:42:22|21856.88
03:42:23|21856.42
03:42:24|21855.96
03:42:25|21856.07
03:42:26|21855.5
03:42:27|21856.4
03:42:28|21856.65
03:42:29|21855.28
03:42:30|21855.28
03:42:31|21854.62
03:42:33|21852.16
03:42:34|21849.42
03:42:35|21851.24
03:42:36|21851.53
03:42:36|21851.98
03:42:38|21851.5
03:42:38|21851.3
03:42:40|21850.39
03:42:41|21851.53
03:42:42|21851.62
03:42:43|21852.25
03:42:44|21852.31
03:42:46|21852.71
03:42:47|21851.59
03:42:48|21854.99
03:42:49|21855.22
03:42:51|21855.98
03:42:52|21856.2
03:42:53|21855.12
03:42:54|21856.64
03:42:55|21855.69
03:42:55|21855.69
03:42:57|21856.26
03:42:58|21856.27
03:42:58|21857.19
03:43:00|21860.72
03:43:00|21860.02
03:43:01|21858.77
03:43:03|21858.1
03:43:04|21857.8
03:43:05|21858.93
03:43:07|21858.82
03:43:07|21858.94
03:43:08|21861.13
03:43:10|21860.03
03:43:11|21860.11
03:43:12|21860.02
03:43:13|21858.97
03:43:14|21859.81
03:43:15|21860.41
03:43:17|21861.07
03:43:17|21860.16
03:43:18|21858.93
03:43:19|21858.99
03:43:20|21859.02
03:43:22|21860.97
03:43:23|21861.77
03:43:24|21861.89
03:43:25|21860.78
03:43:26|21859.1
03:43:27|21860.21
03:43:28|21859.97
03:43:29|21859.59
03:43:30|21859.59
03:43:31|21859.22
03:43:32|21860.
03:43:33|21859.9
03:43:35|21859.9
03:43:35|21859.26
03:43:36|21857.84
03:43:37|21858.74
03:43:38|21858.9
03:43:40|21858.67
03:43:41|21857.58
03:43:43|21858.87
03:43:44|21857.67
03:43:45|21858.81
03:43:46|21858.88
03:43:47|21856.37
03:43:48|21857.67
03:43:49|21858.38
03:43:50|21857.67
03:43:52|21856.44
03:43:52|21855.38
03:43:53|21855.01
03:43:54|21853.42
03:43:56|21854.44
03:43:57|21854.39
03:43:58|21852.82
03:43:58|21852.94
03:44:00|21851.68
03:44:00|21851.71
03:44:01|21852.03
03:44:03|21852.13
03:44:05|21853.42
03:44:05|21851.89
03:44:06|21852.28
03:44:07|21851.33
03:44:08|21851.29
03:44:09|21851.55
03:44:10|21849.83
03:44:12|21851.81
03:44:13|21851.47
03:44:14|21851.56
03:44:16|21853.28
03:44:16|21853.2
03:44:17|21854.42
03:44:18|21851.14
03:44:19|21851.18
03:44:20|21850.93
03:44:21|21847.43
03:44:22|21848.69
03:44:23|21848.65
03:44:24|21850.32
03:44:25|21851.05
03:44:26|21850.37
03:44:27|21850.23
03:44:28|21849.07
03:44:29|21848.66
03:44:31|21848.
03:44:32|21848.
03:44:33|21849.05
03:44:34|21849.16
03:44:35|21849.23
03:44:36|21848.
03:44:37|21849.13
03:44:38|21849.12
03:44:39|21848.69
03:44:40|21849.03
03:44:41|21850.43
03:44:43|21851.98
03:44:44|21853.17
03:44:46|21851.27
03:44:46|21851.7
03:44:47|21851.7
03:44:48|21851.03
03:44:49|21852.58
03:44:50|21851.85
03:44:51|21854.01
03:44:52|21854.03
03:44:53|21854.02
03:44:54|21853.96
03:44:55|21854.78
03:44:56|21853.8
03:44:57|21855.73
03:44:58|21855.77
03:44:59|21857.87
03:45:00|21857.68
03:45:01|21857.2
03:45:02|21856.04
03:45:03|21855.53
03:45:05|21852.27
03:45:07|21852.27
03:45:07|21852.5
03:45:08|21851.97
03:45:09|21852.96
03:45:10|21852.12
03:45:11|21852.12
03:45:13|21853.41
03:45:14|21853.2
03:45:15|21853.77
03:45:16|21853.74
03:45:17|21855.45
03:45:19|21855.72
03:45:19|21855.63
03:45:20|21853.92
03:45:21|21853.75
03:45:22|21854.66
03:45:23|21853.27
03:45:24|21852.36
03:45:25|21853.61
03:45:27|21854.06
03:45:28|21852.99
03:45:29|21852.63
03:45:29|21852.5
03:45:30|21852.49
03:45:31|21852.72
03:45:33|21853.8
03:45:33|21853.92
03:45:35|21852.14
03:45:36|21853.36
03:45:37|21853.23
03:45:38|21852.47
03:45:39|21852.43
03:45:40|21852.97
03:45:41|21851.55
03:45:42|21854.71
03:45:43|21855.72
03:45:45|21855.36
03:45:46|21854.74
03:45:47|21855.05
03:45:49|21854.71
03:45:49|21854.64
03:45:50|21854.22
03:45:52|21853.35
03:45:53|21854.56
03:45:53|21854.31
03:45:55|21853.48
03:45:56|21855.1
03:45:57|21855.1
03:45:59|21855.18
03:45:59|21854.46
03:46:01|21855.11
03:46:01|21854.72
03:46:02|21855.36
03:46:04|21855.64
03:46:04|21856.16
03:46:06|21855.41
03:46:07|21854.
03:46:08|21853.65
03:46:09|21852.69
03:46:10|21852.78
03:46:11|21853.54
03:46:13|21853.48
03:46:14|21852.84
03:46:15|21852.86
03:46:15|21852.89
03:46:17|21852.91
03:46:18|21852.87
03:46:19|21851.18
03:46:20|21851.06
03:46:21|21851.92
03:46:22|21851.32
03:46:23|21851.01
03:46:24|21851.06
03:46:25|21850.66
03:46:26|21850.56
03:46:27|21850.72
03:46:28|21850.89
03:46:29|21850.69
03:46:30|21851.08
03:46:31|21851.18
03:46:32|21850.52
03:46:33|21850.4
03:46:34|21850.69
03:46:35|21854.9
03:46:36|21854.6
03:46:37|21853.33
03:46:38|21854.03
03:46:39|21853.54
03:46:40|21853.54
03:46:41|21854.6
03:46:42|21849.36
03:46:44|21849.13
03:46:45|21849.06
03:46:45|21849.05
03:46:47|21849.16
03:46:47|21850.53
03:46:48|21850.23
03:46:50|21850.23
03:46:51|21849.66
03:46:52|21849.86
03:46:53|21850.
03:46:54|21849.94
03:46:55|21850.23
03:46:56|21850.23
03:46:57|21849.69
03:46:58|21849.69
03:46:59|21849.69
03:47:00|21848.93
03:47:01|21848.92
03:47:02|21848.92
03:47:04|21848.57
03:47:06|21848.04
03:47:06|21848.75
03:47:08|21849.6
03:47:10|21848.61
03:47:10|21848.61
03:47:11|21849.14
03:47:12|21849.35
03:47:13|21849.02
03:47:14|21849.25
03:47:15|21849.25
03:47:16|21849.99
03:47:17|21850.38
03:47:18|21850.38
03:47:19|21850.38
03:47:20|21849.89
03:47:21|21849.59
03:47:22|21849.34
03:47:23|21849.34
03:47:24|21848.91
03:47:25|21849.34
03:47:26|21848.91
03:47:27|21848.67
03:47:28|21848.13
03:47:29|21848.06
03:47:30|21848.06
03:47:32|21848.18
03:47:32|21848.39
03:47:33|21846.95
03:47:34|21846.95
03:47:35|21846.44
03:47:37|21846.45
03:47:37|21846.2
03:47:38|21847.37
03:47:39|21846.58
03:47:40|21846.58
03:47:41|21846.25
03:47:42|21847.29
03:47:44|21845.96
03:47:46|21845.96
03:47:46|21847.08
03:47:48|21847.53
03:47:49|21846.52
03:47:50|21846.08
03:47:51|21847.07
03:47:53|21846.4
03:47:54|21846.3
03:47:55|21846.3
03:47:56|21846.3
03:47:57|21846.8
03:47:58|21846.8
03:47:59|21847.72
03:48:00|21846.71
03:48:01|21847.4
03:48:02|21846.09
03:48:03|21845.47
03:48:04|21845.49
03:48:06|21845.46
03:48:06|21846.52
03:48:07|21846.88
03:48:09|21847.41
03:48:10|21846.22
03:48:11|21846.22
03:48:12|21846.29
03:48:13|21846.22
03:48:14|21846.18
03:48:15|21847.15
03:48:16|21845.76
03:48:17|21846.45
03:48:18|21846.38
03:48:19|21846.39
03:48:20|21845.34
03:48:21|21845.44
03:48:22|21845.72
03:48:23|21846.64
03:48:24|21845.
03:48:25|21846.19
03:48:26|21846.33
03:48:27|21846.34
03:48:28|21846.34
03:48:29|21846.34
03:48:30|21845.47
03:48:31|21845.16
03:48:32|21844.46
03:48:33|21845.23
03:48:34|21844.38
03:48:35|21844.43
03:48:36|21844.38
03:48:37|21844.38
03:48:38|21844.38
03:48:39|21844.22
03:48:40|21841.38
03:48:41|21836.27
03:48:42|21838.07
03:48:43|21838.58
03:48:44|21838.59
03:48:45|21837.47
03:48:46|21837.67
03:48:47|21838.92
03:48:48|21838.29
03:48:49|21838.56
03:48:50|21836.6
03:48:51|21835.5
03:48:52|21836.23
03:48:53|21835.9
03:48:54|21836.09
03:48:55|21835.54
03:48:56|21836.63
03:48:57|21836.37
03:48:59|21837.09
03:49:00|21835.93
03:49:01|21835.68
03:49:02|21834.93
03:49:03|21835.74
03:49:04|21838.47
03:49:05|21839.92
03:49:06|21840.64
03:49:07|21839.57
03:49:09|21837.17
03:49:10|21837.65
03:49:11|21837.55
03:49:12|21837.36
03:49:13|21835.56
03:49:14|21836.91
03:49:15|21837.52
03:49:16|21838.57
03:49:17|21838.94
03:49:18|21837.05
03:49:19|21836.54
03:49:20|21837.47
03:49:22|21836.79
03:49:23|21836.04
03:49:24|21836.65
03:49:25|21836.81
03:49:26|21836.46
03:49:27|21837.37
03:49:29|21835.14
03:49:29|21836.36
03:49:30|21836.28
03:49:31|21836.46
03:49:32|21836.8
03:49:34|21836.29
03:49:34|21836.81
03:49:35|21836.72
03:49:36|21836.84
03:49:37|21835.39
03:49:38|21836.14
03:49:39|21835.9
03:49:40|21835.76
03:49:41|21835.49
03:49:42|21835.52
03:49:43|21835.79
03:49:44|21835.72
03:49:46|21836.54
03:49:47|21835.45
03:49:48|21836.58
03:49:48|21835.76
03:49:50|21834.21
03:49:51|21833.18
03:49:52|21834.42
03:49:54|21837.12
03:49:54|21837.22
03:49:55|21834.39
03:49:56|21834.56
03:49:57|21835.04
03:49:59|21836.24
03:50:00|21835.8
03:50:00|21838.46
03:50:01|21837.99
03:50:04|21835.52
03:50:05|21835.47
03:50:07|21834.2
03:50:08|21833.39
03:50:09|21831.07
03:50:10|21831.07
03:50:11|21831.97
03:50:12|21832.13
03:50:13|21832.22
03:50:14|21831.29
03:50:15|21832.8
03:50:16|21831.6
03:50:17|21831.87
03:50:18|21832.57
03:50:19|21831.14
03:50:20|21829.55
03:50:21|21830.37
03:50:22|21830.38
03:50:23|21828.04
03:50:24|21829.41
03:50:25|21830.52
03:50:26|21827.56
03:50:27|21828.15
03:50:28|21827.32
03:50:29|21827.6
03:50:30|21827.73
03:50:31|21826.11
03:50:32|21825.63
03:50:33|21827.03
03:50:34|21826.37
03:50:35|21828.53
03:50:36|21830.
03:50:37|21829.08
03:50:39|21826.66
03:50:39|21826.74
03:50:41|21823.2
03:50:42|21825.04
03:50:42|21825.62
03:50:43|21825.86
03:50:44|21826.42
03:50:45|21828.85
03:50:47|21829.85
03:50:48|21831.5
03:50:49|21830.17
03:50:50|21829.68
03:50:51|21829.68
03:50:52|21830.11
03:50:54|21829.52
03:50:54|21829.52
03:50:55|21828.28
03:50:56|21829.06
03:50:58|21828.25
03:50:59|21828.22
03:51:01|21829.21
03:51:02|21836.76
03:51:03|21836.64
03:51:05|21835.93
03:51:05|21836.51
03:51:07|21835.76
03:51:08|21834.79
03:51:09|21834.03
03:51:10|21834.04
03:51:11|21834.7
03:51:13|21834.27
03:51:13|21835.3
03:51:15|21836.74
03:51:16|21838.93
03:51:16|21837.93
03:51:17|21836.41
03:51:19|21836.83
03:51:20|21835.94
03:51:21|21838.32
03:51:22|21839.82
03:51:22|21841.39
03:51:24|21841.28
03:51:24|21840.87
03:51:26|21839.42
03:51:26|21839.03
03:51:27|21839.79
03:51:28|21841.2
03:51:30|21841.97
03:51:30|21842.78
03:51:32|21843.79
03:51:32|21844.39
03:51:33|21843.84
03:51:35|21844.12
03:51:36|21845.06
03:51:37|21848.61
03:51:37|21849.42
03:51:39|21849.05
03:51:39|21847.78
03:51:41|21848.94
03:51:41|21848.3
03:51:43|21848.89
03:51:44|21849.64
03:51:44|21850.02
03:51:46|21850.25
03:51:47|21850.38
03:51:48|21850.17
03:51:50|21853.94
03:51:51|21855.
03:51:52|21854.71
03:51:53|21854.68
03:51:54|21854.54
03:51:56|21854.32
03:51:56|21854.36
03:51:57|21853.4
03:52:00|21853.6
03:52:00|21854.28
03:52:01|21853.72
03:52:02|21854.41
03:52:04|21856.51
03:52:05|21857.25
03:52:06|21857.04
03:52:07|21856.94
03:52:08|21855.49
03:52:10|21854.82
03:52:11|21855.85
03:52:11|21854.24
03:52:13|21855.73
03:52:14|21855.79
03:52:14|21855.79
03:52:16|21856.32
03:52:17|21853.95
03:52:18|21853.49
03:52:19|21849.62
03:52:20|21849.02
03:52:22|21854.8
03:52:23|21854.17
03:52:24|21853.93
03:52:25|21853.93
03:52:26|21853.08
03:52:27|21853.12
03:52:28|21851.31
03:52:29|21852.26
03:52:30|21851.76
03:52:31|21851.66
03:52:32|21849.59
03:52:33|21849.09
03:52:34|21848.77
03:52:35|21848.77
03:52:36|21847.66
03:52:38|21846.94
03:52:39|21849.6
03:52:40|21849.7
03:52:40|21849.92
03:52:41|21849.55
03:52:42|21849.33
03:52:43|21848.56
03:52:45|21848.58
03:52:46|21849.8
03:52:46|21848.77
03:52:47|21850.07
03:52:48|21849.97
03:52:50|21849.97
03:52:51|21849.99
03:52:53|21849.21
03:52:54|21850.43
03:52:55|21849.64
03:52:56|21849.23
03:52:57|21848.72
03:52:58|21848.72
03:52:59|21848.3
03:53:00|21848.3
03:53:01|21847.05
03:53:02|21846.9
03:53:03|21848.12
03:53:04|21848.27
03:53:05|21849.82
03:53:06|21848.88
03:53:07|21849.67
03:53:08|21849.67
03:53:09|21849.7
03:53:10|21851.64
03:53:11|21850.83
03:53:12|21850.77
03:53:14|21849.89
03:53:15|21849.87
03:53:16|21849.81
03:53:17|21849.46
03:53:18|21851.2
03:53:19|21849.13
03:53:20|21848.9
03:53:21|21848.9
03:53:22|21850.57
03:53:23|21850.77
03:53:24|21850.75
03:53:25|21849.38
03:53:26|21848.51
03:53:27|21848.23
03:53:28|21847.61
03:53:29|21847.72
03:53:30|21848.
03:53:31|21848.
03:53:32|21845.36
03:53:34|21845.46
03:53:35|21844.83
03:53:35|21843.62
03:53:36|21844.15
03:53:37|21843.64
03:53:39|21844.13
03:53:40|21844.13
03:53:40|21844.8
03:53:41|21844.13
03:53:43|21844.45
03:53:43|21844.32
03:53:44|21844.32
03:53:45|21843.79
03:53:46|21844.19
03:53:47|21845.43
03:53:49|21846.79
03:53:50|21845.95
03:53:52|21843.47
03:53:52|21845.85
03:53:55|21845.76
03:53:55|21845.52
03:53:56|21845.8
03:53:58|21846.3
03:53:58|21845.84
03:54:00|21844.67
03:54:01|21845.7
03:54:02|21844.81
03:54:03|21843.19
03:54:05|21844.29
03:54:07|21844.29
03:54:07|21844.46
03:54:09|21848.63
03:54:11|21849.76
03:54:11|21848.57
03:54:12|21849.55
03:54:13|21849.14
03:54:14|21849.2
03:54:15|21849.24
03:54:17|21849.91
03:54:18|21849.91
03:54:19|21849.75
03:54:19|21848.93
03:54:21|21849.19
03:54:22|21849.99
03:54:23|21851.25
03:54:24|21848.7
03:54:25|21847.67
03:54:27|21846.97
03:54:27|21846.22
03:54:28|21846.05
03:54:29|21847.34
03:54:30|21847.34
03:54:31|21846.26
03:54:32|21846.32
03:54:33|21846.32
03:54:34|21847.48
03:54:35|21847.41
03:54:36|21847.8
03:54:37|21848.2
03:54:38|21847.94
03:54:39|21847.42
03:54:40|21848.08
03:54:41|21847.28
03:54:42|21848.15
03:54:44|21848.18
03:54:44|21846.34
03:54:45|21846.
03:54:46|21846.58
03:54:47|21849.18
03:54:48|21849.04
03:54:50|21849.2
03:54:52|21850.9
03:54:53|21850.89
03:54:55|21850.24
03:54:56|21850.69
03:54:56|21851.
03:54:58|21850.94
03:54:59|21849.66
03:55:00|21849.66
03:55:01|21847.33
03:55:03|21848.02
03:55:03|21847.07
03:55:05|21846.97
03:55:07|21846.16
03:55:08|21845.33
03:55:09|21845.45
03:55:10|21845.
03:55:11|21845.42
03:55:12|21842.73
03:55:13|21842.64
03:55:14|21843.27
03:55:15|21845.19
03:55:16|21845.54
03:55:17|21845.01
03:55:18|21844.28
03:55:19|21845.33
03:55:20|21846.69
03:55:21|21848.34
03:55:22|21849.54
03:55:23|21848.75
03:55:24|21848.75
03:55:25|21848.76
03:55:26|21848.93
03:55:27|21848.41
03:55:29|21848.28
03:55:30|21848.17
03:55:31|21848.19
03:55:32|21847.73
03:55:32|21848.23
03:55:34|21847.88
03:55:35|21847.44
03:55:36|21848.02
03:55:36|21848.21
03:55:37|21847.81
03:55:38|21848.13
03:55:40|21847.68
03:55:41|21847.27
03:55:42|21848.95
03:55:43|21848.79
03:55:44|21848.38
03:55:45|21848.38
03:55:46|21848.41
03:55:47|21848.15
03:55:48|21846.76
03:55:49|21845.03
03:55:50|21845.58
03:55:51|21843.68
03:55:53|21842.93
03:55:55|21843.99
03:55:55|21843.3
03:55:57|21843.3
03:55:59|21842.42
03:55:59|21841.53
03:56:00|21843.32
03:56:01|21842.42
03:56:03|21843.36
03:56:03|21843.06
03:56:04|21843.07
03:56:06|21843.38
03:56:07|21842.13
03:56:08|21842.42
03:56:09|21843.06
03:56:10|21843.03
03:56:12|21843.31
03:56:13|21843.5
03:56:14|21843.09
03:56:16|21843.4
03:56:16|21840.76
03:56:17|21840.66
03:56:18|21841.6
03:56:19|21841.44
03:56:20|21841.63
03:56:21|21841.42
03:56:22|21842.27
03:56:23|21843.07
03:56:24|21843.32
03:56:25|21842.89
03:56:26|21842.55
03:56:27|21843.23
03:56:28|21841.62
03:56:29|21841.35
03:56:30|21841.69
03:56:31|21842.82
03:56:32|21842.34
03:56:33|21843.11
03:56:34|21842.8
03:56:35|21842.08
03:56:36|21842.08
03:56:37|21842.27
03:56:38|21843.11
03:56:40|21844.2
03:56:40|21842.8
03:56:41|21845.49
03:56:42|21848.06
03:56:43|21847.18
03:56:44|21846.91
03:56:45|21847.12
03:56:46|21846.54
03:56:47|21846.74
03:56:48|21846.43
03:56:49|21845.68
03:56:50|21846.24
03:56:51|21845.67
03:56:53|21845.03
03:56:55|21845.48
03:56:55|21845.92
03:56:57|21845.61
03:56:57|21844.98
03:56:58|21844.96
03:56:59|21844.45
03:57:00|21845.05
03:57:02|21844.7
03:57:04|21844.96
03:57:04|21844.85
03:57:06|21841.05
03:57:08|21841.43
03:57:09|21841.63
03:57:10|21842.91
03:57:11|21844.01
03:57:13|21845.
03:57:14|21844.31
03:57:14|21844.02
03:57:16|21844.64
03:57:17|21843.87
03:57:19|21844.28
03:57:19|21843.99
03:57:21|21843.99
03:57:22|21843.71
03:57:23|21843.71
03:57:24|21843.2
03:57:25|21843.2
03:57:26|21843.28
03:57:27|21843.28
03:57:28|21843.36
03:57:29|21843.62
03:57:30|21844.61
03:57:31|21844.58
03:57:32|21844.58
03:57:33|21843.74
03:57:34|21843.74
03:57:36|21843.09
03:57:37|21842.51
03:57:37|21843.31
03:57:38|21842.57
03:57:39|21842.96
03:57:40|21843.2
03:57:41|21843.2
03:57:43|21843.44
03:57:43|21843.44
03:57:44|21840.83
03:57:46|21841.01
03:57:46|21841.63
03:57:47|21840.72
03:57:49|21840.84
03:57:49|21840.84
03:57:51|21840.68
03:57:52|21841.91
03:57:52|21841.07
03:57:54|21840.48
03:57:55|21840.39
03:57:57|21839.58
03:57:58|21838.6
03:57:59|21830.91
03:58:01|21830.04
03:58:01|21831.08
03:58:03|21830.73
03:58:04|21829.14
03:58:05|21830.15
03:58:06|21829.09
03:58:08|21830.39
03:58:09|21830.15
03:58:10|21828.94
03:58:11|21828.98
03:58:13|21827.78
03:58:14|21829.14
03:58:15|21829.54
03:58:16|21829.42
03:58:17|21830.34
03:58:18|21830.52
03:58:20|21830.2
03:58:20|21830.86
03:58:22|21830.47
03:58:22|21830.46
03:58:24|21829.87
03:58:24|21829.81
03:58:25|21830.99
03:58:27|21832.29
03:58:27|21834.69
03:58:29|21834.22
03:58:29|21834.99
03:58:30|21835.36
03:58:31|21832.23
03:58:33|21833.78
03:58:33|21834.43
03:58:34|21834.99
03:58:36|21834.01
03:58:37|21833.51
03:58:37|21833.54
03:58:38|21833.54
03:58:40|21833.54
03:58:40|21834.38
03:58:41|21833.43
03:58:42|21833.09
03:58:43|21833.09
03:58:45|21833.08
03:58:45|21833.08
03:58:47|21833.09
03:58:47|21833.12
03:58:49|21833.42
03:58:49|21833.76
03:58:50|21833.43
03:58:51|21833.55
03:58:53|21833.1
03:58:54|21833.43
03:58:56|21831.7
03:58:57|21832.19
03:58:58|21831.88
03:58:59|21831.88
03:59:00|21831.75
03:59:01|21831.24
03:59:03|21831.47
03:59:03|21831.08
03:59:05|21830.68
03:59:07|21830.19
03:59:08|21830.05
03:59:09|21829.71
03:59:10|21830.09
03:59:12|21829.55
03:59:13|21829.71
03:59:14|21829.
03:59:15|21828.71
03:59:16|21826.68
03:59:17|21827.86
03:59:18|21827.19
03:59:19|21827.88
03:59:20|21828.51
03:59:21|21828.62
03:59:22|21828.6
03:59:23|21828.61
03:59:24|21828.61
03:59:25|21828.53
03:59:26|21828.44
03:59:27|21828.17
03:59:28|21827.14
03:59:29|21827.15
03:59:30|21827.82
03:59:31|21826.66
03:59:32|21826.15
03:59:33|21826.14
03:59:34|21826.14
03:59:35|21826.5
03:59:36|21827.5
03:59:37|21827.5
03:59:38|21827.12
03:59:39|21829.39
03:59:40|21827.78
03:59:41|21828.33
03:59:42|21829.06
03:59:43|21828.62
03:59:44|21828.61
03:59:45|21828.58
03:59:46|21827.79
03:59:47|21828.94
03:59:48|21828.94
03:59:49|21829.06
03:59:50|21828.76
03:59:51|21829.73
03:59:52|21830.83
03:59:53|21830.09
03:59:54|21831.28
03:59:55|21831.25
03:59:57|21831.77
03:59:58|21832.35
04:00:00|21831.42
04:00:00|21831.75
04:00:02|21831.11
04:00:02|21828.27
04:00:04|21828.3
04:00:06|21827.66
04:00:07|21825.69
04:00:08|21825.74
04:00:09|21825.68
04:00:10|21825.78
04:00:11|21825.62
04:00:12|21826.24
04:00:13|21823.82
04:00:15|21822.9
04:00:15|21822.45
04:00:16|21823.46
04:00:17|21824.28
04:00:18|21824.01
04:00:19|21824.72
04:00:21|21824.21
04:00:22|21824.22
04:00:23|21824.21
04:00:24|21824.94
04:00:25|21824.81
04:00:26|21824.65
04:00:27|21825.28
04:00:27|21823.26
04:00:29|21823.44
04:00:29|21824.82
04:00:31|21823.87
04:00:32|21824.04
04:00:32|21823.59
04:00:34|21824.04
04:00:35|21822.89
04:00:36|21821.48
04:00:37|21822.45
04:00:38|21821.25
04:00:39|21821.69
04:00:40|21822.2
04:00:41|21820.73
04:00:42|21822.15
04:00:43|21821.5
04:00:44|21819.29
04:00:45|21819.63
04:00:46|21820.58
04:00:47|21819.75
04:00:48|21820.44
04:00:49|21819.96
04:00:50|21819.96
04:00:51|21821.
04:00:52|21820.4
04:00:53|21821.06
04:00:54|21821.54
04:00:55|21824.57
04:00:56|21827.37
04:00:58|21827.37
04:00:58|21825.85
04:01:00|21823.68
04:01:01|21822.44
04:01:02|21823.48
04:01:04|21824.01
04:01:04|21821.69
04:01:07|21821.56
04:01:07|21822.29
04:01:09|21821.19
04:01:11|21820.67
04:01:11|21819.2
04:01:12|21818.48
04:01:14|21818.94
04:01:14|21818.89
04:01:16|21819.09
04:01:17|21817.76
04:01:18|21816.89
04:01:19|21815.43
04:01:20|21817.32
04:01:21|21816.72
04:01:22|21816.56
04:01:23|21817.04
04:01:24|21816.98
04:01:25|21819.05
04:01:26|21819.45
04:01:27|21819.85
04:01:28|21819.59
04:01:29|21819.95
04:01:30|21819.95
04:01:32|21821.49
04:01:33|21822.88
04:01:34|21822.58
04:01:35|21821.58
04:01:35|21822.57
04:01:36|21822.57
04:01:38|21821.28
04:01:38|21823.31
04:01:40|21822.82
04:01:41|21823.96
04:01:42|21824.3
04:01:43|21823.49
04:01:43|21819.72
04:01:45|21816.18
04:01:45|21817.04
04:01:46|21816.86
04:01:47|21816.64
04:01:48|21817.22
04:01:49|21816.16
04:01:50|21816.03
04:01:52|21815.54
04:01:53|21815.77
04:01:53|21815.77
04:01:54|21815.42
04:01:55|21814.5
04:01:56|21817.32
04:01:58|21817.15
04:02:00|21817.32
04:02:01|21818.37
04:02:01|21818.04
04:02:02|21816.68
04:02:04|21817.11
04:02:06|21817.3
04:02:06|21817.3
04:02:08|21814.22
04:02:10|21815.03
04:02:11|21814.51
04:02:12|21814.
04:02:13|21814.27
04:02:13|21812.72
04:02:15|21814.25
04:02:16|21813.51
04:02:17|21804.36
04:02:17|21804.2
04:02:19|21799.92
04:02:20|21799.94
04:02:20|21800.
04:02:22|21800.98
04:02:23|21803.77
04:02:24|21803.17
04:02:25|21806.34
04:02:26|21806.41
04:02:27|21804.25
04:02:28|21805.36
04:02:29|21805.32
04:02:29|21805.43
04:02:31|21806.1
04:02:32|21808.
04:02:33|21810.52
04:02:34|21810.45
04:02:34|21810.97
04:02:36|21812.53
04:02:38|21814.84
04:02:38|21815.73
04:02:39|21814.73
04:02:40|21815.06
04:02:41|21813.82
04:02:42|21813.7
04:02:43|21811.97
04:02:44|21813.37
04:02:45|21813.03
04:02:46|21812.97
04:02:47|21815.46
04:02:49|21812.01
04:02:49|21813.17
04:02:50|21812.29
04:02:52|21812.45
04:02:53|21815.33
04:02:57|21816.32
04:02:58|21816.64
04:03:00|21814.64
04:03:00|21814.45
04:03:01|21815.35
04:03:02|21816.76
04:03:03|21814.55
04:03:05|21815.43
04:03:06|21814.15
04:03:07|21813.31
04:03:08|21814.46
04:03:10|21815.1
04:03:10|21817.
04:03:11|21815.83
04:03:12|21815.98
04:03:13|21816.3
04:03:14|21816.98
04:03:16|21817.
04:03:16|21816.46
04:03:17|21817.42
04:03:18|21819.09
04:03:19|21817.42
04:03:21|21817.93
04:03:22|21819.06
04:03:23|21820.57
04:03:24|21821.08
04:03:25|21822.
04:03:26|21823.62
04:03:27|21823.49
04:03:27|21835.85
04:03:29|21835.08
04:03:30|21836.13
04:03:31|21830.79
04:03:31|21829.6
04:03:33|21830.28
04:03:33|21826.
04:03:35|21827.13
04:03:36|21825.89
04:03:37|21828.92
04:03:38|21829.64
04:03:39|21826.67
04:03:40|21826.47
04:03:41|21826.31
04:03:41|21826.37
04:03:43|21829.67
04:03:43|21831.63
04:03:45|21829.72
04:03:46|21825.71
04:03:47|21827.81
04:03:48|21828.81
04:03:48|21828.76
04:03:50|21831.84
04:03:51|21827.04
04:03:52|21827.67
04:03:52|21830.05
04:03:54|21828.83
04:03:54|21829.01
04:03:56|21828.61
04:03:56|21825.87
04:03:58|21825.74
04:03:58|21829.33
04:04:00|21830.52
04:04:02|21828.79
04:04:02|21827.81
04:04:04|21828.74
04:04:05|21826.23
04:04:06|21827.
04:04:07|21824.42
04:04:08|21819.52
04:04:09|21820.31
04:04:10|21821.92
04:04:10|21821.96
04:04:12|21821.16
04:04:13|21818.75
04:04:14|21818.88
04:04:15|21818.08
04:04:16|21819.02
04:04:17|21819.6
04:04:18|21824.01
04:04:19|21824.03
04:04:20|21820.04
04:04:21|21819.76
04:04:22|21819.76
04:04:23|21819.86
04:04:24|21817.08
04:04:25|21818.01
04:04:25|21819.62
04:04:26|21818.4
04:04:28|21819.53
04:04:28|21818.91
04:04:30|21819.53
04:04:31|21820.76
04:04:31|21819.74
04:04:33|21820.1
04:04:34|21817.28
04:04:35|21817.31
04:04:36|21818.43
04:04:37|21817.29
04:04:37|21819.19
04:04:39|21820.49
04:04:40|21819.55
04:04:41|21819.29
04:04:42|21821.11
04:04:43|21821.83
04:04:44|21823.61
04:04:44|21825.52
04:04:46|21825.07
04:04:47|21826.15
04:04:48|21826.74
04:04:49|21825.84
04:04:50|21825.84
04:04:51|21826.68
04:04:51|21828.32
04:04:52|21826.63
04:04:53|21827.63
04:04:55|21823.65
04:04:55|21826.21
04:04:57|21824.32
04:04:58|21826.04
04:04:58|21825.21
04:05:00|21825.18
04:05:01|21821.47
04:05:02|21823.09
04:05:04|21824.65
04:05:05|21821.64
04:05:06|21822.23
04:05:07|21823.25
04:05:08|21823.66
04:05:09|21819.31
04:05:10|21820.08
04:05:12|21820.26
04:05:13|21820.01
04:05:14|21819.38
04:05:15|21819.16
04:05:16|21819.07
04:05:18|21819.67
04:05:18|21820.34
04:05:20|21819.59
04:05:20|21820.45
04:05:21|21816.06
04:05:23|21815.02
04:05:24|21817.31
04:05:26|21817.49
04:05:26|21815.18
04:05:27|21816.79
04:05:29|21817.26
04:05:29|21814.34
04:05:31|21813.72
04:05:32|21813.79
04:05:33|21814.2
04:05:34|21815.79
04:05:35|21814.33
04:05:36|21813.79
04:05:37|21814.95
04:05:38|21810.74
04:05:39|21810.38
04:05:40|21809.27
04:05:41|21808.81
04:05:42|21808.54
04:05:43|21804.6
04:05:44|21806.35
04:05:45|21806.46
04:05:47|21807.76
04:05:47|21806.68
04:05:48|21807.22
04:05:49|21806.69
04:05:50|21807.07
04:05:51|21807.71
04:05:52|21807.77
04:05:53|21807.42
04:05:55|21806.96
04:05:55|21807.26
04:05:57|21809.38
04:05:57|21806.86
04:05:58|21807.62
04:05:59|21806.63
04:06:02|21807.56
04:06:04|21807.47
04:06:06|21807.3
04:06:07|21806.96
04:06:08|21807.95
04:06:10|21807.28
04:06:11|21806.3
04:06:12|21806.64
04:06:13|21806.56
04:06:14|21807.05
04:06:15|21806.16
04:06:16|21806.99
04:06:17|21801.18
04:06:18|21798.34
04:06:19|21797.6
04:06:20|21795.56
04:06:21|21798.24
04:06:22|21797.99
04:06:23|21802.92
04:06:24|21803.46
04:06:25|21802.72
04:06:26|21803.34
04:06:27|21803.21
04:06:28|21803.64
04:06:29|21804.3
04:06:30|21805.14
04:06:31|21805.89
04:06:32|21800.68
04:06:33|21800.31
04:06:34|21801.93
04:06:35|21802.31
04:06:36|21802.84
04:06:37|21802.83
04:06:38|21802.84
04:06:39|21803.08
04:06:40|21804.25
04:06:41|21804.55
04:06:42|21804.03
04:06:43|21804.
04:06:44|21803.68
04:06:45|21803.53
04:06:46|21803.58
04:06:47|21802.35
04:06:48|21802.71
04:06:49|21801.56
04:06:51|21801.76
04:06:52|21801.68
04:06:53|21800.87
04:06:54|21802.1
04:06:55|21801.39
04:06:56|21801.56
04:06:57|21802.48
04:06:58|21800.74
04:06:59|21800.72
04:07:00|21801.99
04:07:01|21801.63
04:07:02|21801.16
04:07:03|21801.02
04:07:04|21801.47
04:07:06|21800.25
04:07:07|21801.41
04:07:09|21803.77
04:07:10|21804.13
04:07:11|21804.11
04:07:12|21803.39
04:07:14|21801.08
04:07:15|21801.28
04:07:16|21800.71
04:07:17|21801.44
04:07:17|21801.44
04:07:18|21797.8
04:07:20|21797.39
04:07:21|21798.11
04:07:22|21798.31
04:07:23|21800.25
04:07:24|21800.96
04:07:25|21799.16
04:07:26|21792.7
04:07:27|21795.12
04:07:28|21793.94
04:07:29|21793.62
04:07:31|21788.98
04:07:31|21788.21
04:07:32|21791.25
04:07:34|21791.07
04:07:34|21790.61
04:07:36|21787.5
04:07:37|21788.3
04:07:37|21788.09
04:07:38|21788.36
04:07:40|21790.59
04:07:41|21783.46
04:07:42|21784.42
04:07:43|21787.63
04:07:44|21787.44
04:07:45|21788.7
04:07:46|21789.
04:07:47|21791.73
04:07:48|21792.98
04:07:49|21790.66
04:07:50|21787.62
04:07:51|21785.68
04:07:52|21786.04
04:07:53|21786.51
04:07:54|21786.5
04:07:55|21785.92
04:07:56|21787.01
04:07:57|21788.5
04:07:58|21793.14
04:07:59|21793.1
04:08:00|21792.48
04:08:01|21792.78
04:08:03|21792.48
04:08:03|21791.84
04:08:05|21789.22
04:08:07|21789.38
04:08:08|21789.46
04:08:09|21791.29
04:08:10|21792.12
04:08:11|21792.2
04:08:12|21792.58
04:08:13|21792.24
04:08:14|21792.02
04:08:15|21791.94
04:08:17|21790.42
04:08:17|21791.
04:08:18|21790.45
04:08:19|21784.75
04:08:20|21786.16
04:08:21|21785.64
04:08:22|21785.58
04:08:23|21783.61
04:08:25|21783.61
04:08:26|21783.44
04:08:27|21782.69
04:08:28|21783.53
04:08:29|21780.21
04:08:30|21781.77
04:08:31|21782.24
04:08:32|21782.
04:08:33|21782.2
04:08:33|21782.34
04:08:35|21781.56
04:08:35|21780.68
04:08:36|21781.55
04:08:38|21781.97
04:08:39|21781.33
04:08:40|21779.64
04:08:44|21779.14
04:08:45|21779.54
04:08:46|21781.05
04:08:47|21781.78
04:08:48|21782.86
04:08:49|21781.7
04:08:50|21782.71
04:08:51|21782.29
04:08:52|21781.4
04:08:53|21782.27
04:08:54|21783.28
04:08:55|21782.42
04:08:56|21783.59
04:08:57|21783.59
04:08:58|21782.33
04:08:59|21781.62
04:09:00|21782.34
04:09:01|21781.77
04:09:02|21782.87
04:09:03|21782.94
04:09:04|21784.91
04:09:06|21783.17
04:09:07|21782.91
04:09:09|21783.52
04:09:09|21784.29
04:09:11|21783.09
04:09:12|21783.91
04:09:13|21783.34
04:09:15|21782.94
04:09:15|21783.85
04:09:16|21784.47
04:09:18|21785.39
04:09:19|21785.42
04:09:21|21785.9
04:09:22|21782.72
04:09:23|21784.73
04:09:24|21784.64
04:09:25|21785.46
04:09:26|21784.64
04:09:27|21784.14
04:09:28|21783.29
04:09:29|21784.12
04:09:30|21782.89
04:09:31|21783.92
04:09:32|21783.87
04:09:33|21783.81
04:09:34|21785.17
04:09:35|21785.76
04:09:36|21785.56
04:09:37|21786.28
04:09:38|21785.11
04:09:39|21785.56
04:09:40|21784.95
04:09:41|21789.59
04:09:42|21789.57
04:09:43|21789.44
04:09:44|21790.74
04:09:45|21788.52
04:09:46|21789.81
04:09:47|21787.77
04:09:49|21789.02
04:09:49|21789.88
04:09:50|21788.07
04:09:51|21787.16
04:09:52|21786.79
04:09:53|21783.78
04:09:54|21783.44
04:09:55|21784.37
04:09:56|21784.32
04:09:58|21783.19
04:09:59|21782.51
04:10:00|21782.69
04:10:01|21781.98
04:10:02|21781.51
04:10:03|21780.
04:10:04|21778.17
04:10:05|21776.8
04:10:07|21774.11
04:10:08|21774.16
04:10:09|21775.86
04:10:10|21772.97
04:10:11|21773.09
04:10:13|21772.19
04:10:13|21773.26
04:10:15|21772.1
04:10:16|21771.12
04:10:16|21768.91
04:10:18|21770.44
04:10:18|21770.95
04:10:20|21771.02
04:10:21|21771.18
04:10:23|21767.7
04:10:23|21769.23
04:10:24|21770.51
04:10:25|21770.16
04:10:26|21770.05
04:10:27|21770.08
04:10:28|21771.29
04:10:29|21771.21
04:10:30|21770.75
04:10:31|21772.04
04:10:32|21771.26
04:10:34|21772.36
04:10:35|21770.98
04:10:36|21771.02
04:10:37|21771.11
04:10:37|21768.13
04:10:39|21770.3
04:10:40|21770.81
04:10:41|21771.28
04:10:42|21768.65
04:10:42|21765.27
04:10:44|21766.45
04:10:44|21766.38
04:10:45|21768.63
04:10:47|21768.29
04:10:47|21771.54
04:10:49|21770.14
04:10:49|21767.5
04:10:51|21766.88
04:10:52|21768.49
04:10:53|21766.46
04:10:53|21766.
04:10:55|21770.24
04:10:56|21770.83
04:10:58|21771.24
04:10:58|21770.51
04:10:59|21770.59
04:11:00|21770.43
04:11:01|21771.35
04:11:02|21771.88
04:11:03|21770.24
04:11:04|21766.11
04:11:05|21765.74
04:11:07|21765.24
04:11:09|21766.1
04:11:10|21765.57
04:11:11|21764.58
04:11:12|21763.58
04:11:14|21761.56
04:11:15|21755.21
04:11:16|21747.74
04:11:18|21751.63
04:11:18|21753.96
04:11:19|21745.21
04:11:20|21741.47
04:11:21|21731.21
04:11:22|21722.19
04:11:23|21719.27
04:11:24|21732.45
04:11:26|21717.57
04:11:27|21713.21
04:11:28|21713.65
04:11:29|21727.84
04:11:30|21734.67
04:11:31|21725.6
04:11:32|21732.21
04:11:32|21725.12
04:11:33|21732.28
04:11:35|21734.45
04:11:35|21739.84
04:11:37|21735.42
04:11:37|21738.57
04:11:39|21735.76
04:11:40|21736.96
04:11:41|21722.31
04:11:41|21728.15
04:11:43|21731.99
04:11:43|21734.26
04:11:44|21725.72
04:11:47|21724.47
04:11:47|21724.38
04:11:48|21724.19
04:11:49|21727.32
04:11:50|21726.59
04:11:51|21728.73
04:11:52|21733.24
04:11:53|21730.64
04:11:54|21732.79
04:11:55|21734.19
04:11:57|21737.42
04:11:57|21736.77
04:11:58|21739.5
04:11:59|21742.37
04:12:00|21739.32
04:12:01|21740.41
04:12:02|21742.76
04:12:03|21740.15
04:12:04|21743.76
04:12:05|21743.58
04:12:06|21743.97
04:12:08|21745.5
04:12:10|21748.23
04:12:10|21748.9
04:12:12|21751.69
04:12:14|21753.59
04:12:15|21755.79
04:12:15|21757.59
04:12:16|21760.76
04:12:18|21758.5
04:12:19|21759.67
04:12:20|21760.78
04:12:21|21762.4
04:12:22|21761.77
04:12:23|21760.54
04:12:24|21757.11
04:12:25|21751.39
04:12:26|21755.38
04:12:27|21755.09
04:12:28|21754.47
04:12:29|21755.11
04:12:30|21755.06
04:12:32|21758.31
04:12:33|21759.6
04:12:33|21753.61
04:12:34|21755.
04:12:35|21752.85
04:12:37|21753.45
04:12:38|21753.31
04:12:39|21752.89
04:12:40|21750.93
04:12:40|21752.25
04:12:41|21752.32
04:12:43|21753.12
04:12:44|21754.91
04:12:44|21755.36
04:12:46|21756.51
04:12:46|21757.41
04:12:48|21757.41
04:12:48|21757.49
04:12:50|21756.63
04:12:50|21757.92
04:12:51|21761.16
04:12:52|21756.62
04:12:53|21758.48
04:12:54|21753.68
04:12:55|21753.66
04:12:57|21749.63
04:12:57|21749.89
04:12:58|21749.84
04:12:59|21752.9
04:13:01|21751.93
04:13:02|21751.17
04:13:02|21756.3
04:13:04|21758.53
04:13:05|21759.49
04:13:06|21760.2
04:13:07|21760.16
04:13:08|21759.67
04:13:10|21761.98
04:13:11|21764.72
04:13:13|21763.14
04:13:14|21764.52
04:13:15|21763.88
04:13:17|21764.29
04:13:17|21767.63
04:13:18|21765.96
04:13:20|21768.5
04:13:21|21768.
04:13:22|21769.71
04:13:23|21768.82
04:13:24|21771.23
04:13:25|21768.74
04:13:26|21769.59
04:13:27|21771.58
04:13:28|21771.66
04:13:29|21771.55
04:13:30|21771.68
04:13:31|21771.69
04:13:32|21769.31
04:13:33|21769.23
04:13:34|21768.64
04:13:35|21768.88
04:13:36|21770.32
04:13:37|21769.61
04:13:38|21769.68
04:13:39|21773.5
04:13:40|21771.89
04:13:41|21771.86
04:13:42|21774.58
04:13:43|21775.1
04:13:45|21777.
04:13:46|21779.7
04:13:46|21781.53
04:13:47|21778.51
04:13:48|21776.67
04:13:49|21779.6
04:13:50|21780.66
04:13:51|21780.52
04:13:53|21781.91
04:13:53|21781.11
04:13:55|21779.23
04:13:56|21776.04
04:13:57|21771.47
04:13:58|21772.86
04:13:59|21774.5
04:14:00|21775.6
04:14:01|21775.09
04:14:02|21774.57
04:14:03|21776.77
04:14:04|21776.22
04:14:05|21769.22
04:14:06|21771.07
04:14:08|21768.91
04:14:08|21771.11
04:14:10|21769.62
04:14:12|21775.26
04:14:13|21775.62
04:14:14|21777.04
04:14:16|21777.21
04:14:16|21774.94
04:14:17|21778.27
04:14:19|21774.58
04:14:19|21775.7
04:14:20|21775.15
04:14:21|21775.62
04:14:22|21770.78
04:14:23|21777.28
04:14:24|21777.99
04:14:25|21777.42
04:14:26|21777.21
04:14:27|21772.83
04:14:29|21771.24
04:14:30|21771.64
04:14:31|21772.22
04:14:32|21772.17
04:14:32|21776.46
04:14:34|21779.21
04:14:35|21778.06
04:14:36|21776.96
04:14:37|21777.54
04:14:38|21776.54
04:14:39|21779.16
04:14:40|21776.68
04:14:41|21775.34
04:14:41|21775.31
04:14:43|21775.42
04:14:44|21776.61
04:14:44|21778.53
04:14:46|21777.31
04:14:47|21778.82
04:14:47|21777.84
04:14:49|21779.07
04:14:50|21778.93
04:14:51|21778.45
04:14:51|21777.34
04:14:53|21777.24
04:14:54|21776.55
04:14:56|21776.95
04:14:56|21776.3
04:14:57|21776.28
04:14:58|21775.88
04:14:59|21776.82
04:15:00|21775.63
04:15:01|21774.74
04:15:03|21775.67
04:15:04|21777.42
04:15:04|21777.11
04:15:06|21775.34
04:15:07|21778.68
04:15:08|21779.24
04:15:08|21778.58
04:15:09|21775.27
04:15:12|21770.02
04:15:13|21773.06
04:15:14|21771.84
04:15:15|21772.72
04:15:16|21768.55
04:15:18|21765.96
04:15:18|21763.13
04:15:19|21762.69
04:15:20|21762.82
04:15:21|21761.74
04:15:23|21762.31
04:15:23|21762.43
04:15:25|21765.42
04:15:27|21763.42
04:15:27|21764.31
04:15:28|21765.57
04:15:29|21765.12
04:15:30|21767.75
04:15:31|21765.4
04:15:32|21766.47
04:15:34|21768.28
04:15:34|21772.67
04:15:35|21772.48
04:15:36|21771.65
04:15:37|21773.41
04:15:38|21772.24
04:15:39|21771.16
04:15:40|21770.51
04:15:41|21772.22
04:15:42|21770.84
04:15:43|21768.51
04:15:44|21770.26
04:15:46|21769.4
04:15:46|21770.27
04:15:48|21770.89
04:15:49|21770.93
04:15:50|21770.46
04:15:50|21771.44
04:15:52|21770.4
04:15:52|21771.56
04:15:54|21772.06
04:15:55|21769.
04:15:56|21770.97
04:15:57|21770.83
04:15:58|21770.2
04:15:59|21771.98
04:16:00|21771.98
04:16:01|21771.2
04:16:03|21771.95
04:16:03|21771.76
04:16:04|21773.26
04:16:06|21774.82
04:16:07|21775.03
04:16:08|21774.84
04:16:09|21776.36
04:16:10|21777.96
04:16:12|21781.14
04:16:12|21781.59
04:16:14|21781.56
04:16:16|21784.92
04:16:17|21785.88
04:16:19|21784.53
04:16:20|21787.54
04:16:21|21786.35
04:16:22|21784.48
04:16:23|21785.1
04:16:25|21784.42
04:16:26|21785.21
04:16:26|21787.31
04:16:29|21785.92
04:16:29|21787.35
04:16:30|21788.74
04:16:31|21787.76
04:16:33|21785.9
04:16:33|21786.67
04:16:35|21786.09
04:16:35|21785.98
04:16:37|21788.53
04:16:37|21790.
04:16:38|21790.
04:16:39|21789.71
04:16:41|21789.76
04:16:42|21790.11
04:16:42|21791.02
04:16:44|21791.69
04:16:45|21792.41
04:16:46|21791.19
04:16:47|21791.08
04:16:48|21791.03
04:16:49|21790.53
04:16:50|21789.81
04:16:51|21791.95
04:16:52|21789.17
04:16:53|21791.29
04:16:54|21790.03
04:16:55|21790.69
04:16:56|21791.17
04:16:57|21790.34
04:16:58|21788.24
04:16:59|21788.88
04:17:00|21787.12
04:17:01|21788.45
04:17:02|21787.46
04:17:03|21786.84
04:17:05|21788.29
04:17:06|21788.4
04:17:07|21788.37
04:17:08|21788.05
04:17:09|21787.98
04:17:10|21789.04
04:17:12|21785.52
04:17:13|21787.07
04:17:14|21786.83
04:17:15|21789.1
04:17:16|21789.63
04:17:17|21791.63
04:17:18|21787.6
04:17:19|21784.01
04:17:21|21786.44
04:17:22|21788.57
04:17:23|21790.31
04:17:24|21790.31
04:17:25|21789.18
04:17:26|21791.04
04:17:27|21790.36
04:17:28|21790.37
04:17:29|21790.67
04:17:30|21790.86
04:17:31|21790.14
04:17:32|21789.6
04:17:33|21789.81
04:17:35|21790.95
04:17:36|21792.
04:17:37|21793.25
04:17:38|21793.26
04:17:39|21792.51
04:17:40|21792.66
04:17:41|21793.1
04:17:42|21793.58
04:17:43|21793.85
04:17:44|21793.33
04:17:45|21793.33
04:17:46|21791.51
04:17:47|21792.32
04:17:48|21790.68
04:17:49|21789.45
04:17:50|21791.31
04:17:51|21789.76
04:17:52|21791.3
04:17:53|21791.66
04:17:54|21788.56
04:17:55|21786.26
04:17:56|21788.26
04:17:57|21791.75
04:17:58|21791.15
04:17:59|21790.82
04:18:00|21794.18
04:18:02|21794.59
04:18:02|21794.92
04:18:03|21795.47
04:18:05|21794.96
04:18:06|21795.21
04:18:07|21796.2
04:18:09|21794.96
04:18:09|21796.18
04:18:10|21792.75
04:18:11|21791.38
04:18:13|21792.37
04:18:14|21794.7
04:18:16|21792.21
04:18:17|21792.37
04:18:18|21795.8
04:18:19|21794.54
04:18:21|21795.43
04:18:22|21797.57
04:18:23|21799.28
04:18:24|21796.73
04:18:25|21797.29
04:18:27|21798.35
04:18:27|21798.27
04:18:29|21797.78
04:18:30|21798.56
04:18:31|21800.41
04:18:32|21799.21
04:18:32|21799.33
04:18:33|21798.38
04:18:34|21797.7
04:18:36|21796.88
04:18:37|21794.22
04:18:38|21794.6
04:18:39|21794.47
04:18:40|21795.86
04:18:41|21791.
04:18:42|21787.45
04:18:43|21789.76
04:18:44|21789.63
04:18:45|21789.3
04:18:46|21788.9
04:18:47|21790.64
04:18:48|21790.79
04:18:49|21790.77
04:18:50|21792.83
04:18:51|21791.07
04:18:52|21788.93
04:18:53|21790.97
04:18:54|21790.77
04:18:55|21790.77
04:18:56|21790.69
04:18:57|21790.85
04:18:58|21791.42
04:18:59|21791.91
04:19:00|21791.42
04:19:02|21791.11
04:19:02|21788.64
04:19:03|21786.12
04:19:05|21787.69
04:19:06|21785.46
04:19:07|21783.41
04:19:08|21783.94
04:19:10|21783.9
04:19:11|21784.92
04:19:12|21787.5
04:19:12|21787.89
04:19:14|21790.2
04:19:15|21789.2
04:19:16|21788.35
04:19:18|21788.36
04:19:19|21788.36
04:19:20|21788.31
04:19:22|21785.32
04:19:23|21786.18
04:19:23|21785.71
04:19:26|21785.81
04:19:27|21784.04
04:19:27|21783.69
04:19:29|21784.3
04:19:30|21784.53
04:19:31|21785.18
04:19:32|21785.18
04:19:34|21784.41
04:19:34|21785.18
04:19:35|21785.81
04:19:36|21785.84
04:19:37|21785.29
04:19:38|21785.44
04:19:40|21784.16
04:19:41|21786.36
04:19:42|21785.5
04:19:43|21784.97
04:19:44|21785.56
04:19:45|21785.78
04:19:46|21781.66
04:19:47|21781.4
04:19:48|21782.06
04:19:49|21782.59
04:19:50|21781.22
04:19:51|21782.01
04:19:52|21780.77
04:19:53|21780.79
04:19:54|21781.02
04:19:55|21781.4
04:19:56|21781.96
04:19:57|21781.72
04:19:58|21783.
04:19:59|21781.97
04:20:00|21782.04
04:20:01|21782.82
04:20:02|21784.93
04:20:03|21784.91
04:20:04|21784.62
04:20:06|21781.16
04:20:07|21784.44
04:20:08|21785.79
04:20:09|21783.49
04:20:10|21784.07
04:20:11|21788.87
04:20:12|21788.87
04:20:13|21788.3
04:20:14|21789.55
04:20:15|21787.99
04:20:17|21787.35
04:20:18|21786.7
04:20:19|21786.78
04:20:20|21786.5
04:20:22|21787.55
04:20:23|21786.69
04:20:25|21786.69
04:20:26|21787.6
04:20:27|21789.25
04:20:28|21789.66
04:20:29|21789.52
04:20:30|21789.96
04:20:31|21789.53
04:20:32|21789.25
04:20:33|21790.99
04:20:34|21791.23
04:20:36|21796.67
04:20:37|21797.08
04:20:38|21797.18
04:20:39|21798.43
04:20:40|21797.17
04:20:40|21799.07
04:20:41|21799.4
04:20:43|21799.47
04:20:44|21800.89
04:20:44|21798.24
04:20:46|21800.32
04:20:47|21798.95
04:20:48|21799.73
04:20:49|21799.94
04:20:50|21801.32
04:20:51|21802.32
04:20:52|21800.17
04:20:53|21800.36
04:20:55|21801.75
04:20:56|21801.38
04:20:56|21801.92
04:20:58|21799.78
04:20:58|21801.07
04:20:59|21801.07
04:21:00|21799.33
04:21:01|21798.88
04:21:02|21800.37
04:21:03|21801.91
04:21:05|21800.72
04:21:05|21799.46
04:21:07|21799.78
04:21:09|21799.96
04:21:09|21800.17
04:21:10|21801.14
04:21:12|21801.11
04:21:12|21800.16
04:21:14|21801.13
04:21:15|21799.89
04:21:16|21801.66
04:21:17|21801.22
04:21:19|21800.07
04:21:20|21801.14
04:21:21|21800.67
04:21:22|21801.44
04:21:23|21801.86
04:21:25|21800.5
04:21:25|21800.47
04:21:26|21800.24
04:21:28|21798.29
04:21:29|21798.79
04:21:30|21800.24
04:21:31|21801.75
04:21:32|21801.23
04:21:32|21801.29
04:21:35|21801.02
04:21:36|21801.45
04:21:37|21801.45
04:21:38|21801.16
04:21:39|21801.16
04:21:40|21801.02
04:21:42|21801.36
04:21:42|21800.74
04:21:43|21798.68
04:21:44|21798.44
04:21:45|21799.4
04:21:46|21797.69
04:21:47|21797.93
04:21:49|21796.92
04:21:50|21797.73
04:21:50|21797.66
04:21:52|21797.64
04:21:53|21797.46
04:21:54|21798.51
04:21:55|21797.88
04:21:56|21796.69
04:21:58|21796.47
04:21:59|21800.04
04:22:00|21799.94
04:22:01|21799.76
04:22:02|21797.96
04:22:03|21798.74
04:22:04|21799.84
04:22:05|21799.19
04:22:06|21799.37
04:22:07|21801.58
04:22:08|21802.73
04:22:09|21802.91
04:22:10|21801.67
04:22:11|21801.15
04:22:12|21800.55
04:22:13|21800.4
04:22:14|21800.24
04:22:15|21802.15
04:22:16|21802.71
04:22:17|21802.48
04:22:18|21802.16
04:22:20|21803.95
04:22:21|21805.89
04:22:22|21806.15
04:22:23|21806.31
04:22:24|21806.83
04:22:25|21805.83
04:22:26|21806.08
04:22:27|21806.98
04:22:29|21807.06
04:22:30|21806.48
04:22:31|21807.69
04:22:32|21807.71
04:22:33|21807.67
04:22:35|21807.98
04:22:36|21808.4
04:22:37|21807.67
04:22:38|21807.38
04:22:39|21807.23
04:22:40|21808.06
04:22:41|21807.88
04:22:42|21807.11
04:22:44|21808.13
04:22:44|21807.82
04:22:45|21806.35
04:22:46|21806.35
04:22:47|21806.37
04:22:48|21807.48
04:22:49|21808.7
04:22:50|21807.57
04:22:51|21809.59
04:22:52|21808.94
04:22:53|21808.88
04:22:54|21809.58
04:22:55|21808.75
04:22:56|21808.67
04:22:57|21808.35
04:22:58|21808.5
04:22:59|21805.94
04:23:00|21805.96
04:23:01|21805.62
04:23:02|21804.23
04:23:03|21808.28
04:23:04|21806.46
04:23:06|21805.69
04:23:08|21805.34
04:23:08|21805.82
04:23:09|21807.58
04:23:10|21806.67
04:23:11|21805.63
04:23:13|21805.52
04:23:14|21805.25
04:23:15|21805.24
04:23:16|21805.34
04:23:17|21806.27
04:23:18|21806.27
04:23:19|21804.48
04:23:20|21803.64
04:23:22|21803.63
04:23:23|21807.94
04:23:25|21808.83
04:23:25|21808.4
04:23:26|21807.7
04:23:27|21809.63
04:23:28|21810.6
04:23:29|21810.14
04:23:30|21809.47
04:23:31|21811.14
04:23:32|21810.4
04:23:34|21808.75
04:23:34|21809.72
04:23:35|21809.52
04:23:37|21809.43
04:23:38|21808.18
04:23:38|21806.64
04:23:39|21805.45
04:23:41|21803.29
04:23:42|21803.56
04:23:42|21803.87
04:23:44|21803.27
04:23:45|21804.62
04:23:45|21806.51
04:23:47|21806.91
04:23:48|21805.39
04:23:49|21805.79
04:23:50|21806.18
04:23:51|21806.18
04:23:52|21806.18
04:23:53|21806.26
04:23:54|21805.39
04:23:55|21805.7
04:23:56|21805.09
04:23:56|21805.27
04:23:58|21805.83
04:23:58|21804.95
04:24:00|21806.08
04:24:01|21805.64
04:24:02|21805.91
04:24:03|21805.28
04:24:04|21804.93
04:24:05|21805.
04:24:06|21805.1
04:24:07|21805.81
04:24:08|21799.43
04:24:09|21801.24
04:24:10|21802.73
04:24:11|21805.
04:24:13|21810.69
04:24:13|21809.64
04:24:14|21809.87
04:24:15|21809.43
04:24:16|21808.05
04:24:17|21808.06
04:24:19|21808.53
04:24:20|21809.17
04:24:22|21809.85
04:24:23|21811.33
04:24:24|21811.23
04:24:25|21811.13
04:24:26|21811.2
04:24:27|21811.96
04:24:28|21809.47
04:24:29|21811.55
04:24:29|21810.43
04:24:31|21810.53
04:24:32|21810.53
04:24:33|21810.64
04:24:33|21810.12
04:24:36|21812.12
04:24:36|21811.25
04:24:37|21812.01
04:24:38|21811.48
04:24:39|21811.43
04:24:41|21809.88
04:24:41|21809.88
04:24:42|21810.09
04:24:44|21810.03
04:24:45|21810.04
04:24:46|21809.51
04:24:47|21809.72
04:24:48|21808.86
04:24:49|21808.88
04:24:49|21809.31
04:24:51|21808.98
04:24:51|21809.59
04:24:53|21809.03
04:24:53|21809.31
04:24:55|21809.32
04:24:57|21808.11
04:24:57|21809.38
04:24:58|21809.36
04:24:59|21809.7
04:25:00|21809.7
04:25:01|21809.7
04:25:03|21809.68
04:25:04|21809.98
04:25:05|21810.66
04:25:05|21810.87
04:25:07|21810.97
04:25:07|21810.95
04:25:09|21811.61
04:25:10|21810.42
04:25:11|21810.41
04:25:12|21810.41
04:25:13|21810.41
04:25:14|21810.88
04:25:15|21813.52
04:25:16|21813.61
04:25:17|21812.05
04:25:18|21812.61
04:25:19|21809.98
04:25:20|21809.8
04:25:22|21807.61
04:25:23|21807.82
04:25:25|21807.5
04:25:25|21808.5
04:25:27|21808.51
04:25:27|21807.61
04:25:29|21807.67
04:25:30|21808.63
04:25:31|21807.14
04:25:32|21809.73
04:25:33|21807.8
04:25:33|21807.59
04:25:35|21806.64
04:25:35|21805.15
04:25:36|21805.32
04:25:39|21805.27
04:25:39|21804.16
04:25:40|21805.44
04:25:41|21807.06
04:25:42|21807.87
04:25:43|21807.14
04:25:44|21806.71
04:25:46|21807.19
04:25:47|21807.19
04:25:48|21808.87
04:25:48|21807.37
04:25:50|21807.19
04:25:50|21807.18
04:25:51|21802.3
04:25:53|21804.18
04:25:54|21805.47
04:25:55|21805.7
04:25:56|21805.9
04:25:57|21806.84
04:25:58|21806.62
04:25:58|21806.1
04:26:00|21807.23
04:26:02|21805.81
04:26:02|21805.21
04:26:03|21805.82
04:26:04|21805.01
04:26:05|21805.01
04:26:07|21805.34
04:26:09|21805.84
04:26:10|21806.96
04:26:11|21806.96
04:26:11|21806.84
04:26:12|21805.68
04:26:14|21805.42
04:26:14|21805.79
04:26:15|21805.77
04:26:17|21805.41
04:26:17|21806.76
04:26:18|21807.48
04:26:20|21807.89
04:26:20|21806.76
04:26:22|21810.76
04:26:24|21810.67
04:26:25|21811.44
04:26:27|21814.12
04:26:27|21814.71
04:26:28|21813.22
04:26:29|21814.46
04:26:30|21815.24
04:26:32|21816.26
04:26:33|21815.06
04:26:34|21816.6
04:26:35|21817.33
04:26:36|21817.29
04:26:36|21817.52
04:26:38|21816.83
04:26:39|21815.5
04:26:40|21816.52
04:26:41|21817.79
04:26:41|21818.04
04:26:42|21815.42
04:26:43|21816.82
04:26:44|21816.73
04:26:46|21817.58
04:26:47|21817.27
04:26:48|21817.
04:26:49|21818.35
04:26:50|21818.57
04:26:51|21816.77
04:26:52|21818.31
04:26:53|21817.53
04:26:54|21817.02
04:26:55|21816.89
04:26:57|21816.9
04:26:57|21817.74
04:26:58|21816.97
04:26:59|21818.84
04:27:00|21817.52
04:27:01|21817.89
04:27:02|21819.84
04:27:03|21820.38
04:27:04|21820.21
04:27:05|21822.1
04:27:06|21824.42
04:27:07|21822.63
04:27:08|21823.49
04:27:09|21824.
04:27:10|21821.89
04:27:11|21823.26
04:27:12|21822.5
04:27:13|21823.02
04:27:14|21823.04
04:27:15|21823.74
04:27:16|21824.15
04:27:17|21822.1
04:27:18|21823.38
04:27:19|21822.78
04:27:20|21823.12
04:27:21|21821.03
04:27:23|21821.28
04:27:25|21823.1
04:27:25|21822.
04:27:26|21823.26
04:27:27|21821.57
04:27:28|21823.09
04:27:29|21823.09
04:27:30|21820.01
04:27:31|21821.24
04:27:33|21820.88
04:27:34|21820.79
04:27:35|21820.48
04:27:36|21817.12
04:27:37|21818.32
04:27:37|21817.11
04:27:39|21817.32
04:27:40|21818.88
04:27:41|21819.11
04:27:41|21819.34
04:27:43|21819.03
04:27:43|21818.25
04:27:45|21817.36
04:27:47|21818.76
04:27:47|21818.76
04:27:49|21819.04
04:27:50|21818.58
04:27:51|21817.6
04:27:52|21819.66
04:27:53|21819.06
04:27:54|21817.89
04:27:56|21820.86
04:27:56|21822.37
04:27:57|21820.73
04:27:58|21821.99
04:27:59|21822.4
04:28:01|21822.12
04:28:01|21821.15
04:28:03|21821.76
04:28:04|21822.16
04:28:06|21822.08
04:28:07|21823.64
04:28:07|21825.83
04:28:08|21827.04
04:28:10|21825.6
04:28:10|21827.08
04:28:12|21825.45
04:28:13|21826.06
04:28:14|21826.86
04:28:15|21825.61
04:28:16|21825.69
04:28:17|21825.03
04:28:18|21824.01
04:28:19|21823.87
04:28:20|21823.88
04:28:21|21822.24
04:28:22|21823.82
04:28:23|21824.56
04:28:25|21825.5
04:28:25|21825.5
04:28:27|21824.2
04:28:27|21824.87
04:28:29|21825.69
04:28:30|21825.43
04:28:31|21824.21
04:28:32|21825.57
04:28:33|21825.56
04:28:34|21824.23
04:28:36|21824.45
04:28:36|21824.23
04:28:38|21824.13
04:28:38|21821.87
04:28:39|21821.55
04:28:40|21821.68
04:28:42|21822.13
04:28:43|21822.51
04:28:44|21822.93
04:28:44|21822.52
04:28:46|21821.89
04:28:47|21821.9
04:28:48|21822.92
04:28:49|21822.51
04:28:50|21822.51
04:28:51|21822.64
04:28:52|21823.47
04:28:53|21824.24
04:28:54|21824.02
04:28:55|21824.2
04:28:56|21823.74
04:28:57|21824.21
04:28:59|21823.69
04:29:00|21825.08
04:29:01|21824.25
04:29:02|21824.63
04:29:03|21824.67
04:29:04|21825.11
04:29:05|21823.15
04:29:06|21820.24
04:29:07|21819.77
04:29:08|21820.18
04:29:09|21820.47
04:29:10|21821.01
04:29:12|21822.55
04:29:12|21821.82
04:29:14|21824.14
04:29:15|21824.28
04:29:16|21824.23
04:29:16|21824.25
04:29:17|21823.58
04:29:19|21824.4
04:29:20|21823.91
04:29:21|21825.59
04:29:22|21826.29
04:29:23|21825.51
04:29:24|21825.83
04:29:25|21825.83
04:29:27|21826.9
04:29:29|21824.36
04:29:29|21824.69
04:29:30|21824.72
04:29:32|21822.57
04:29:33|21823.13
04:29:35|21824.57
04:29:35|21823.76
04:29:36|21823.41
04:29:37|21823.76
04:29:38|21823.46
04:29:40|21824.71
04:29:40|21822.79
04:29:41|21822.79
04:29:42|21822.04
04:29:43|21822.68
04:29:44|21822.68
04:29:45|21823.41
04:29:46|21824.66
04:29:48|21820.76
04:29:49|21820.58
04:29:50|21820.61
04:29:52|21821.41
04:29:52|21822.26
04:29:53|21820.6
04:29:55|21821.79
04:29:56|21821.79
04:29:57|21821.79
04:29:58|21821.12
04:29:58|21821.48
04:30:00|21820.52
04:30:01|21819.56
04:30:02|21821.28
04:30:03|21820.14
04:30:04|21821.08
04:30:05|21820.64
04:30:06|21820.55
04:30:07|21821.31
04:30:08|21823.06
04:30:09|21822.51
04:30:11|21823.61
04:30:11|21823.61
04:30:12|21822.56
04:30:13|21823.3
04:30:14|21823.21
04:30:15|21822.97
04:30:16|21821.97
04:30:17|21818.98
04:30:18|21820.19
04:30:19|21821.38
04:30:20|21823.13
04:30:21|21823.31
04:30:22|21822.6
04:30:23|21822.27
04:30:24|21820.3
04:30:25|21820.83
04:30:27|21820.19
04:30:29|21820.18
04:30:29|21819.58
04:30:31|21818.69
04:30:32|21819.2
04:30:33|21817.62
04:30:33|21818.88
04:30:35|21818.13
04:30:37|21818.55
04:30:38|21818.
04:30:40|21818.13
04:30:40|21818.3
04:30:41|21817.36
04:30:43|21819.23
04:30:43|21818.07
04:30:45|21819.32
04:30:45|21819.16
04:30:47|21817.8
04:30:47|21817.66
04:30:49|21818.56
04:30:50|21818.05
04:30:51|21817.61
04:30:52|21818.98
04:30:53|21818.15
04:30:54|21817.78
04:30:55|21814.65
04:30:56|21815.11
04:30:57|21815.13
04:30:58|21815.83
04:30:59|21816.85
04:31:00|21815.94
04:31:01|21816.37
04:31:02|21815.66
04:31:03|21816.47
04:31:04|21816.94
04:31:05|21816.53
04:31:06|21815.31
04:31:07|21817.64
04:31:08|21816.07
04:31:09|21817.17
04:31:10|21815.31
04:31:11|21815.03
04:31:12|21815.19
04:31:13|21815.89
04:31:14|21816.95
04:31:15|21815.68
04:31:16|21815.68
04:31:17|21814.94
04:31:18|21815.89
04:31:19|21814.77
04:31:20|21814.8
04:31:21|21814.81
04:31:22|21814.82
04:31:23|21814.8
04:31:24|21815.81
04:31:25|21815.13
04:31:26|21814.71
04:31:27|21814.53
04:31:29|21813.99
04:31:29|21813.71
04:31:31|21814.09
04:31:32|21813.61
04:31:33|21814.26
04:31:33|21812.39
04:31:35|21810.79
04:31:35|21810.11
04:31:36|21808.92
04:31:38|21809.91
04:31:38|21811.15
04:31:40|21810.92
04:31:40|21812.42
04:31:41|21813.27
04:31:43|21812.91
04:31:44|21812.91
04:31:45|21813.33
04:31:46|21812.08
04:31:47|21811.43
04:31:48|21810.46
04:31:49|21809.4
04:31:50|21810.11
04:31:51|21808.91
04:31:52|21808.91
04:31:54|21808.34
04:31:54|21808.24
04:31:55|21808.72
04:31:57|21808.73
04:31:58|21808.78
04:31:58|21808.98
04:32:01|21809.18
04:32:02|21808.6
04:32:03|21809.07
04:32:04|21808.07
04:32:05|21808.61
04:32:06|21808.65
04:32:07|21810.34
04:32:07|21810.46
04:32:08|21810.09
04:32:09|21808.58
04:32:11|21808.35
04:32:12|21808.67
04:32:13|21808.87
04:32:14|21810.04
04:32:15|21809.15
04:32:16|21808.59
04:32:17|21808.54
04:32:18|21809.18
04:32:19|21809.18
04:32:20|21809.54
04:32:21|21808.55
04:32:22|21809.69
04:32:23|21811.
04:32:24|21811.27
04:32:25|21810.19
04:32:26|21809.95
04:32:27|21809.37
04:32:29|21811.43
04:32:30|21811.34
04:32:32|21810.03
04:32:32|21809.97
04:32:33|21809.51
04:32:35|21808.97
04:32:37|21809.57
04:32:38|21809.41
04:32:39|21808.95
04:32:39|21808.95
04:32:41|21809.21
04:32:42|21808.79
04:32:44|21811.99
04:32:45|21812.
04:32:45|21810.46
04:32:47|21809.77
04:32:47|21809.63
04:32:48|21809.63
04:32:50|21809.16
04:32:51|21810.7
04:32:51|21810.7
04:32:52|21810.07
04:32:55|21810.47
04:32:55|21810.87
04:32:56|21810.87
04:32:57|21809.8
04:32:59|21810.63
04:33:00|21810.14
04:33:01|21809.84
04:33:01|21809.84
04:33:03|21809.13
04:33:03|21809.92
04:33:05|21808.96
04:33:06|21809.74
04:33:07|21809.44
04:33:08|21809.44
04:33:09|21808.82
04:33:10|21809.16
04:33:11|21808.38
04:33:12|21808.99
04:33:13|21809.06
04:33:14|21809.34
04:33:15|21809.47
04:33:16|21809.62
04:33:17|21808.46
04:33:18|21809.23
04:33:19|21809.5
04:33:20|21808.32
04:33:21|21809.29
04:33:22|21807.63
04:33:23|21807.71
04:33:24|21807.71
04:33:25|21810.64
04:33:26|21810.61
04:33:27|21809.68
04:33:28|21808.74
04:33:30|21808.38
04:33:31|21807.89
04:33:32|21808.19
04:33:32|21806.85
04:33:34|21807.58
04:33:34|21806.17
04:33:36|21806.66
04:33:36|21807.06
04:33:37|21806.46
04:33:38|21806.25
04:33:40|21805.08
04:33:41|21803.89
04:33:42|21802.96
04:33:43|21801.35
04:33:43|21802.82
04:33:45|21802.7
04:33:45|21803.22
04:33:46|21801.92
04:33:47|21803.17
04:33:48|21802.5
04:33:49|21802.07
04:33:50|21802.54
04:33:51|21802.87
04:33:53|21803.11
04:33:53|21801.62
04:33:54|21801.86
04:33:56|21801.62
04:33:56|21801.8
04:33:58|21801.1
04:33:59|21801.16
04:34:00|21801.11
04:34:00|21801.97
04:34:01|21801.1
04:34:03|21800.4
04:34:03|21800.27
04:34:05|21799.89
04:34:05|21800.03
04:34:06|21799.68
04:34:08|21798.65
04:34:08|21796.01
04:34:09|21793.25
04:34:10|21794.7
04:34:12|21794.88
04:34:12|21794.58
04:34:13|21795.02
04:34:15|21795.1
04:34:16|21792.22
04:34:17|21795.32
04:34:18|21795.46
04:34:19|21793.11
04:34:20|21794.57
04:34:21|21794.6
04:34:22|21794.47
04:34:23|21794.6
04:34:24|21798.79
04:34:25|21801.97
04:34:26|21806.3
04:34:28|21806.85
04:34:28|21804.91
04:34:30|21804.45
04:34:31|21803.8
04:34:33|21806.24
04:34:33|21804.7
04:34:34|21807.23
04:34:36|21809.02
04:34:37|21809.57
04:34:38|21809.81
04:34:39|21808.78
04:34:39|21809.15
04:34:41|21809.48
04:34:43|21809.17
04:34:43|21807.49
04:34:44|21808.26
04:34:46|21809.61
04:34:46|21809.49
04:34:48|21808.38
04:34:49|21808.38
04:34:49|21809.47
04:34:51|21809.77
04:34:52|21809.1
04:34:53|21809.14
04:34:54|21809.81
04:34:55|21809.65
04:34:55|21809.65
04:34:58|21809.24
04:34:58|21809.96
04:34:59|21809.47
04:35:00|21809.94
04:35:01|21808.35
04:35:03|21809.63
04:35:03|21808.92
04:35:05|21808.31
04:35:06|21807.87
04:35:07|21806.01
04:35:08|21807.45
04:35:09|21807.84
04:35:10|21804.07
04:35:12|21807.42
04:35:12|21808.32
04:35:13|21808.37
04:35:14|21808.55
04:35:15|21808.5
04:35:16|21808.5
04:35:17|21809.01
04:35:18|21809.01
04:35:19|21807.56
04:35:21|21808.16
04:35:22|21806.98
04:35:22|21809.42
04:35:24|21810.04
04:35:24|21811.75
04:35:25|21811.94
04:35:26|21812.36
04:35:27|21811.87
04:35:29|21811.92
04:35:30|21811.19
04:35:31|21811.74
04:35:33|21810.25
04:35:34|21811.47
04:35:35|21811.3
04:35:37|21810.15
04:35:38|21812.79
04:35:40|21810.59
04:35:41|21807.24
04:35:43|21807.75
04:35:43|21807.43
04:35:45|21807.16
04:35:45|21801.64
04:35:46|21808.62
04:35:48|21809.32
04:35:49|21807.37
04:35:50|21807.37
04:35:51|21807.9
04:35:52|21807.62
04:35:53|21807.62
04:35:54|21807.62
04:35:55|21807.29
04:35:56|21808.09
04:35:57|21808.42
04:35:59|21810.35
04:35:59|21810.87
04:36:00|21810.55
04:36:01|21810.52
04:36:03|21810.75
04:36:04|21810.74
04:36:06|21810.52
04:36:07|21810.61
04:36:08|21810.14
04:36:09|21811.05
04:36:10|21811.21
04:36:11|21810.74
04:36:12|21809.39
04:36:14|21809.26
04:36:14|21808.46
04:36:15|21808.5
04:36:17|21808.42
04:36:17|21809.09
04:36:18|21807.41
04:36:20|21807.85
04:36:20|21807.34
04:36:21|21807.48
04:36:22|21807.48
04:36:23|21806.95
04:36:25|21807.91
04:36:26|21808.58
04:36:26|21808.96
04:36:28|21807.34
04:36:29|21808.25
04:36:29|21808.25
04:36:30|21808.5
04:36:32|21808.23
04:36:34|21807.31
04:36:35|21808.68
04:36:37|21812.63
04:36:37|21812.36
04:36:38|21813.09
04:36:39|21813.07
04:36:40|21812.75
04:36:41|21812.01
04:36:42|21812.1
04:36:43|21811.83
04:36:44|21811.83
04:36:45|21811.92
04:36:47|21813.6
04:36:48|21812.23
04:36:49|21812.07
04:36:50|21812.07
04:36:51|21813.12
04:36:51|21813.16
04:36:54|21812.29
04:36:54|21812.29
04:36:55|21815.53
04:36:57|21816.55
04:36:57|21815.88
04:36:59|21816.05
04:37:00|21815.55
04:37:00|21815.71
04:37:02|21817.24
04:37:03|21816.35
04:37:04|21816.41
04:37:05|21817.24
04:37:07|21816.5
04:37:07|21815.69
04:37:08|21815.12
04:37:10|21815.75
04:37:10|21816.12
04:37:11|21815.82
04:37:12|21815.03
04:37:13|21814.42
04:37:14|21815.31
04:37:15|21816.98
04:37:16|21816.78
04:37:18|21817.34
04:37:20|21815.39
04:37:20|21813.12
04:37:21|21812.56
04:37:22|21813.81
04:37:23|21813.39
04:37:24|21811.75
04:37:25|21810.68
04:37:26|21811.61
04:37:27|21812.46
04:37:28|21812.46
04:37:29|21812.94
04:37:31|21812.47
04:37:31|21812.
04:37:33|21813.91
04:37:34|21813.91
04:37:36|21813.06
04:37:37|21812.57
04:37:38|21812.72
04:37:39|21811.22
04:37:41|21808.89
04:37:42|21807.92
04:37:43|21807.76
04:37:44|21807.73
04:37:44|21809.03
04:37:46|21808.42
04:37:47|21808.31
04:37:47|21808.58
04:37:49|21808.56
04:37:50|21808.96
04:37:50|21808.43
04:37:51|21808.78
04:37:53|21808.77
04:37:54|21809.29
04:37:54|21808.5
04:37:55|21808.4
04:37:56|21808.66
04:37:58|21809.24
04:37:58|21809.05
04:38:00|21808.4
04:38:00|21809.19
04:38:01|21809.61
04:38:02|21809.38
04:38:03|21809.1
04:38:05|21809.06
04:38:06|21808.29
04:38:07|21807.6
04:38:08|21804.63
04:38:09|21805.79
04:38:10|21804.6
04:38:12|21805.23
04:38:12|21805.08
04:38:14|21803.59
04:38:15|21803.99
04:38:16|21801.53
04:38:17|21801.54
04:38:18|21801.62
04:38:19|21803.47
04:38:20|21801.97
04:38:21|21803.06
04:38:22|21802.41
04:38:23|21802.91
04:38:24|21805.59
04:38:25|21804.42
04:38:26|21803.69
04:38:27|21803.69
04:38:28|21802.99
04:38:29|21803.12
04:38:30|21802.61
04:38:31|21802.93
04:38:32|21802.91
04:38:33|21802.91
04:38:35|21802.43
04:38:36|21801.57
04:38:37|21802.49
04:38:39|21802.42
04:38:40|21802.95
04:38:41|21801.54
04:38:41|21799.77
04:38:42|21801.57
04:38:43|21801.88
04:38:45|21802.91
04:38:46|21802.44
04:38:46|21802.44
04:38:47|21802.24
04:38:49|21801.5
04:38:50|21801.49
04:38:51|21802.26
04:38:52|21802.26
04:38:52|21802.25
04:38:54|21801.77
04:38:54|21800.42
04:38:56|21800.64
04:38:57|21800.95
04:38:57|21802.27
04:38:59|21801.5
04:39:00|21801.5
04:39:01|21802.6
04:39:02|21802.6
04:39:02|21802.6
04:39:04|21801.33
04:39:05|21800.9
04:39:06|21799.5
04:39:08|21799.36
04:39:09|21799.72
04:39:11|21798.51
04:39:12|21799.02
04:39:13|21799.21
04:39:14|21801.14
04:39:15|21802.1
04:39:16|21802.1
04:39:17|21801.29
04:39:18|21801.94
04:39:19|21801.66
04:39:20|21800.47
04:39:21|21786.71
04:39:22|21782.66
04:39:23|21777.7
04:39:24|21781.64
04:39:25|21779.4
04:39:26|21785.07
04:39:27|21790.67
04:39:28|21792.83
04:39:29|21791.1
04:39:31|21804.27
04:39:31|21804.73
04:39:32|21808.
04:39:34|21809.43
04:39:35|21807.3
04:39:36|21808.98
04:39:37|21815.
04:39:38|21813.8
04:39:40|21813.89
04:39:41|21815.88
04:39:42|21815.77
04:39:43|21819.13
04:39:44|21818.91
04:39:46|21818.22
04:39:47|21816.3
04:39:48|21816.38
04:39:50|21819.18
04:39:50|21819.87
04:39:51|21818.92
04:39:52|21819.12
04:39:54|21818.1
04:39:55|21819.58
04:39:56|21819.28
04:39:57|21817.16
04:39:58|21818.08
04:39:59|21818.64
04:40:00|21817.93
04:40:02|21818.61
04:40:02|21818.61
04:40:03|21817.78
04:40:04|21817.8
04:40:05|21819.29
04:40:06|21818.08
04:40:07|21816.34
04:40:09|21816.02
04:40:10|21816.61
04:40:12|21817.49
04:40:14|21813.86
04:40:15|21817.85
04:40:16|21816.21
04:40:17|21815.81
04:40:18|21815.07
04:40:19|21817.76
04:40:20|21817.25
04:40:21|21816.42
04:40:22|21815.52
04:40:23|21817.39
04:40:24|21817.
04:40:25|21817.64
04:40:26|21814.66
04:40:27|21815.93
04:40:28|21814.18
04:40:29|21814.83
04:40:30|21815.32
04:40:31|21816.03
04:40:32|21815.31
04:40:33|21815.88
04:40:34|21815.14
04:40:36|21812.82
04:40:37|21812.52
04:40:38|21815.64
04:40:39|21817.49
04:40:41|21816.61
04:40:42|21814.7
04:40:43|21811.34
04:40:44|21812.42
04:40:46|21814.34
04:40:47|21813.77
04:40:48|21813.48
04:40:49|21811.6
04:40:51|21814.02
04:40:52|21813.14
04:40:53|21813.35
04:40:54|21812.25
04:40:55|21811.4
04:40:56|21810.43
04:40:57|21809.47
04:40:58|21810.52
04:40:59|21808.59
04:41:00|21810.23
04:41:01|21809.73
04:41:02|21806.77
04:41:03|21807.11
04:41:04|21809.59
04:41:06|21811.09
04:41:07|21808.84
04:41:08|21807.61
04:41:09|21807.51
04:41:10|21806.87
04:41:12|21807.38
04:41:13|21806.93
04:41:14|21806.52
04:41:14|21807.5
04:41:15|21807.69
04:41:17|21808.42
04:41:18|21807.38
04:41:19|21806.16
04:41:19|21806.77
04:41:20|21806.96
04:41:21|21807.67
04:41:23|21808.13
04:41:24|21811.22
04:41:25|21810.71
04:41:26|21812.16
04:41:27|21813.21
04:41:28|21813.21
04:41:29|21809.79
04:41:30|21811.1
04:41:31|21810.17
04:41:32|21811.81
04:41:34|21811.22
04:41:34|21811.28
04:41:35|21811.55
04:41:36|21812.8
04:41:38|21813.21
04:41:39|21809.99
04:41:40|21809.82
04:41:41|21810.45
04:41:41|21809.82
04:41:43|21810.29
04:41:45|21812.08
04:41:46|21810.71
04:41:47|21811.16
04:41:48|21811.17
04:41:48|21810.1
04:41:50|21806.61
04:41:51|21805.92
04:41:52|21807.22
04:41:53|21805.76
04:41:54|21805.46
04:41:55|21804.69
04:41:56|21805.21
04:41:57|21805.35
04:41:58|21804.69
04:41:59|21805.31
04:42:00|21805.11
04:42:02|21804.32
04:42:02|21803.91
04:42:03|21803.29
04:42:04|21802.38
04:42:05|21802.
04:42:06|21801.13
04:42:07|21803.49
04:42:08|21804.76
04:42:09|21802.34
04:42:11|21802.33
04:42:11|21801.18
04:42:12|21802.21
04:42:13|21803.38
04:42:14|21803.22
04:42:15|21803.93
04:42:16|21804.23
04:42:17|21803.03
04:42:18|21803.03
04:42:19|21803.2
04:42:20|21803.4
04:42:22|21803.42
04:42:22|21804.26
04:42:24|21804.61
04:42:25|21803.67
04:42:26|21804.78
04:42:27|21804.54
04:42:27|21802.89
04:42:28|21803.36
04:42:30|21802.3
04:42:30|21802.3
04:42:32|21801.48
04:42:33|21801.64
04:42:34|21803.27
04:42:35|21801.4
04:42:35|21798.28
04:42:36|21797.73
04:42:39|21798.04
04:42:39|21799.16
04:42:41|21797.75
04:42:41|21798.72
04:42:43|21798.05
04:42:44|21796.09
04:42:45|21797.87
04:42:46|21796.42
04:42:47|21797.87
04:42:47|21797.85
04:42:50|21797.89
04:42:50|21800.44
04:42:51|21798.83
04:42:53|21799.62
04:42:53|21805.47
04:42:54|21808.72
04:42:55|21805.63
04:42:57|21804.97
04:42:58|21804.86
04:43:00|21805.24
04:43:00|21804.93
04:43:01|21804.4
04:43:02|21804.09
04:43:03|21807.29
04:43:04|21806.54
04:43:05|21806.54
04:43:06|21808.23
04:43:07|21807.62
04:43:08|21805.
04:43:09|21803.62
04:43:11|21805.69
04:43:12|21807.46
04:43:12|21808.07
04:43:15|21807.95
04:43:15|21807.23
04:43:17|21807.04
04:43:17|21807.1
04:43:18|21808.6
04:43:19|21805.11
04:43:20|21805.42
04:43:22|21803.86
04:43:22|21805.17
04:43:23|21804.02
04:43:24|21805.95
04:43:25|21806.25
04:43:26|21806.21
04:43:27|21804.08
04:43:28|21802.04
04:43:29|21801.45
04:43:30|21801.65
04:43:32|21803.68
04:43:33|21804.62
04:43:34|21804.62
04:43:35|21803.05
04:43:36|21803.06
04:43:37|21802.42
04:43:38|21802.77
04:43:39|21802.48
04:43:40|21803.88
04:43:42|21804.85
04:43:43|21806.3
04:43:45|21804.53
04:43:46|21803.85
04:43:46|21801.49
04:43:48|21801.79
04:43:49|21804.38
04:43:49|21804.75
04:43:50|21803.11
04:43:52|21802.97
04:43:53|21802.03
04:43:55|21801.5
04:43:55|21800.65
04:43:57|21799.78
04:43:58|21801.5
04:43:59|21801.5
04:44:00|21800.81
04:44:01|21800.81
04:44:03|21802.96
04:44:03|21801.83
04:44:05|21802.26
04:44:06|21800.79
04:44:07|21801.26
04:44:08|21802.6
04:44:09|21802.39
04:44:10|21802.69
04:44:11|21803.72
04:44:12|21804.2
04:44:13|21803.22
04:44:14|21804.99
04:44:15|21804.
04:44:16|21803.9
04:44:17|21804.44
04:44:18|21804.44
04:44:19|21803.89
04:44:20|21803.89
04:44:21|21803.89
04:44:22|21803.37
04:44:23|21804.31
04:44:24|21804.18
04:44:25|21803.27
04:44:26|21802.54
04:44:27|21802.54
04:44:28|21803.57
04:44:29|21803.8
04:44:30|21803.15
04:44:31|21803.15
04:44:32|21804.16
04:44:33|21804.16
04:44:34|21803.93
04:44:35|21804.45
04:44:36|21805.73
04:44:37|21806.21
04:44:38|21805.72
04:44:39|21805.11
04:44:41|21805.63
04:44:42|21803.92
04:44:42|21804.81
04:44:43|21804.81
04:44:45|21806.46
04:44:47|21806.54
04:44:48|21806.69
04:44:49|21805.83
04:44:49|21807.13
04:44:50|21806.13
04:44:51|21805.95
04:44:52|21805.95
04:44:53|21807.32
04:44:55|21810.07
04:44:56|21810.09
04:44:57|21809.98
04:44:58|21809.33
04:44:58|21805.07
04:44:59|21803.87
04:45:01|21804.31
04:45:01|21803.96
04:45:02|21804.37
04:45:04|21803.17
04:45:05|21803.52
04:45:06|21801.36
04:45:07|21804.41
04:45:08|21806.15
04:45:09|21805.89
04:45:11|21807.14
04:45:12|21807.22
04:45:13|21806.3
04:45:14|21806.52
04:45:15|21807.44
04:45:16|21807.97
04:45:17|21808.93
04:45:18|21807.82
04:45:19|21807.79
04:45:20|21808.08
04:45:21|21809.17
04:45:25|21807.26
04:45:25|21809.65
04:45:26|21807.31
04:45:27|21807.34
04:45:28|21808.32
04:45:29|21809.66
04:45:30|21810.38
04:45:31|21807.39
04:45:32|21807.98
04:45:33|21807.3
04:45:34|21806.85
04:45:35|21807.18
04:45:36|21807.55
04:45:37|21809.33
04:45:38|21807.52
04:45:39|21807.06
04:45:41|21808.07
04:45:43|21807.14
04:45:43|21805.13
04:45:45|21806.11
04:45:47|21806.17
04:45:47|21806.53
04:45:49|21807.32
04:45:50|21807.42
04:45:50|21807.48
04:45:52|21811.79
04:45:52|21812.34
04:45:55|21812.71
04:45:55|21812.71
04:45:57|21812.83
04:45:57|21812.69
04:45:59|21811.17
04:46:00|21811.45
04:46:00|21812.43
04:46:02|21811.55
04:46:03|21811.63
04:46:05|21811.48
04:46:05|21810.86
04:46:06|21811.22
04:46:07|21811.6
04:46:08|21811.03
04:46:09|21810.82
04:46:10|21810.4
04:46:11|21810.4
04:46:12|21810.34
04:46:13|21807.71
04:46:14|21808.4
04:46:15|21815.09
04:46:16|21816.11
04:46:17|21816.65
04:46:18|21816.68
04:46:19|21818.24
04:46:20|21818.24
04:46:22|21817.97
04:46:22|21816.9
04:46:23|21816.85
04:46:24|21816.
04:46:25|21814.79
04:46:27|21815.61
04:46:27|21814.52
04:46:28|21814.58
04:46:29|21815.79
04:46:30|21815.21
04:46:31|21816.07
04:46:32|21814.24
04:46:33|21813.95
04:46:34|21814.1
04:46:35|21814.6
04:46:36|21814.6
04:46:37|21814.6
04:46:38|21812.97
04:46:39|21812.98
04:46:40|21814.01
04:46:41|21813.94
04:46:43|21813.01
04:46:44|21813.47
04:46:44|21813.97
04:46:45|21813.29
04:46:47|21813.25
04:46:48|21813.25
04:46:50|21813.02
04:46:50|21813.02
04:46:51|21812.67
04:46:53|21812.08
04:46:54|21812.
04:46:55|21815.32
04:46:55|21816.06
04:46:57|21816.08
04:46:59|21814.82
04:46:59|21814.33
04:47:00|21813.97
04:47:01|21813.83
04:47:02|21813.83
04:47:03|21813.88
04:47:04|21812.73
04:47:05|21813.74
04:47:07|21814.66
04:47:08|21815.44
04:47:09|21813.42
04:47:10|21813.42
04:47:11|21813.83
04:47:13|21813.26
04:47:13|21811.39
04:47:14|21812.85
04:47:15|21812.69
04:47:16|21812.6
04:47:17|21811.5
04:47:18|21811.5
04:47:19|21812.85
04:47:21|21813.14
04:47:21|21812.54
04:47:22|21812.7
04:47:23|21812.61
04:47:24|21812.54
04:47:25|21810.81
04:47:26|21810.36
04:47:27|21811.27
04:47:28|21810.11
04:47:29|21810.08
04:47:30|21809.54
04:47:31|21809.46
04:47:32|21806.83
04:47:33|21806.34
04:47:34|21805.21
04:47:35|21805.82
04:47:36|21808.96
04:47:37|21808.21
04:47:38|21807.38
04:47:39|21806.89
04:47:40|21806.34
04:47:41|21813.34
04:47:43|21814.02
04:47:45|21813.68
04:47:46|21814.14
04:47:48|21813.69
04:47:49|21818.29
04:47:50|21818.63
04:47:51|21819.09
04:47:52|21818.65
04:47:53|21819.9
04:47:54|21820.26
04:47:55|21818.95
04:47:56|21819.85
04:47:57|21820.02
04:47:58|21819.09
04:47:59|21819.14
04:48:00|21820.03
04:48:01|21819.11
04:48:03|21817.97
04:48:04|21818.72
04:48:06|21816.01
04:48:06|21816.29
04:48:08|21817.44
04:48:10|21818.48
04:48:11|21818.8
04:48:11|21818.73
04:48:12|21818.65
04:48:13|21819.11
04:48:14|21818.09
04:48:15|21818.57
04:48:16|21818.57
04:48:17|21818.57
04:48:18|21819.56
04:48:19|21818.24
04:48:20|21818.94
04:48:22|21819.3
04:48:22|21820.1
04:48:23|21821.01
04:48:24|21821.02
04:48:25|21821.94
04:48:26|21819.99
04:48:27|21820.68
04:48:28|21820.54
04:48:30|21819.83
04:48:31|21818.66
04:48:32|21819.44
04:48:33|21820.02
04:48:34|21819.97
04:48:35|21818.67
04:48:36|21819.99
04:48:36|21819.99
04:48:37|21819.91
04:48:39|21820.92
04:48:39|21820.25
04:48:41|21821.07
04:48:42|21820.52
04:48:42|21819.83
04:48:45|21820.46
04:48:45|21820.44
04:48:47|21819.74
04:48:48|21817.
04:48:49|21819.83
04:48:49|21821.17
04:48:52|21819.59
04:48:52|21820.2
04:48:53|21819.81
04:48:54|21819.53
04:48:56|21822.4
04:48:57|21823.09
04:48:58|21821.34
04:48:59|21820.93
04:49:01|21820.94
04:49:01|21820.78
04:49:02|21820.97
04:49:03|21820.34
04:49:05|21822.25
04:49:05|21822.72
04:49:07|21822.91
04:49:08|21823.99
04:49:09|21824.5
04:49:11|21824.58
04:49:12|21823.42
04:49:14|21822.63
04:49:14|21825.35
04:49:16|21825.74
04:49:17|21823.12
04:49:17|21822.97
04:49:18|21823.76
04:49:19|21822.43
04:49:21|21822.45
04:49:22|21823.27
04:49:23|21822.56
04:49:24|21822.05
04:49:25|21821.02
04:49:26|21820.72
04:49:27|21824.88
04:49:28|21825.02
04:49:29|21823.61
04:49:30|21824.32
04:49:31|21823.39
04:49:32|21823.38
04:49:33|21822.45
04:49:34|21822.13
04:49:35|21822.63
04:49:36|21822.63
04:49:37|21821.44
04:49:38|21822.64
04:49:39|21822.22
04:49:40|21822.38
04:49:41|21822.32
04:49:42|21822.14
04:49:43|21825.26
04:49:44|21827.11
04:49:46|21826.57
04:49:47|21826.28
04:49:49|21825.71
04:49:50|21827.23
04:49:51|21827.26
04:49:52|21827.6
04:49:53|21825.18
04:49:54|21825.98
04:49:55|21825.98
04:49:56|21826.36
04:49:57|21826.39
04:49:58|21825.3
04:49:59|21825.26
04:50:00|21824.96
04:50:01|21825.06
04:50:02|21825.03
04:50:04|21824.56
04:50:04|21826.
04:50:06|21826.17
04:50:06|21825.08
04:50:08|21825.08
04:50:09|21824.97
04:50:10|21824.7
04:50:10|21824.51
04:50:13|21824.87
04:50:13|21824.87
04:50:15|21824.29
04:50:16|21824.52
04:50:16|21823.94
04:50:18|21824.87
04:50:19|21823.53
04:50:19|21823.79
04:50:22|21824.3
04:50:22|21823.56
04:50:23|21824.66
04:50:25|21824.17
04:50:25|21823.21
04:50:27|21821.17
04:50:27|21821.25
04:50:29|21820.52
04:50:29|21820.26
04:50:31|21820.42
04:50:32|21820.
04:50:33|21820.
04:50:34|21820.06
04:50:35|21819.44
04:50:36|21820.14
04:50:37|21820.42
04:50:38|21819.73
04:50:39|21820.59
04:50:40|21820.56
04:50:41|21822.05
04:50:41|21822.93
04:50:42|21821.6
04:50:44|21821.95
04:50:45|21822.39
04:50:47|21821.47
04:50:48|21820.47
04:50:48|21821.58
04:50:51|21820.98
04:50:52|21821.21
04:50:53|21821.38
04:50:55|21821.34
04:50:55|21820.1
04:50:56|21818.
04:50:57|21818.4
04:50:59|21818.56
04:51:00|21816.88
04:51:00|21817.72
04:51:02|21817.7
04:51:02|21817.
04:51:04|21816.37
04:51:05|21816.16
04:51:06|21814.93
04:51:07|21815.68
04:51:08|21815.84
04:51:09|21816.51
04:51:10|21816.35
04:51:11|21817.41
04:51:13|21816.8
04:51:13|21818.01
04:51:14|21820.33
04:51:16|21820.31
04:51:17|21819.44
04:51:18|21819.44
04:51:18|21816.61
04:51:19|21813.6
04:51:21|21812.8
04:51:21|21814.56
04:51:22|21814.67
04:51:23|21815.37
04:51:24|21817.03
04:51:26|21815.8
04:51:27|21814.34
04:51:28|21815.59
04:51:29|21815.2
04:51:30|21815.8
04:51:31|21815.37
04:51:31|21816.3
04:51:32|21816.3
04:51:34|21815.81
04:51:35|21815.16
04:51:35|21815.85
04:51:37|21816.87
04:51:37|21816.25
04:51:38|21816.79
04:51:39|21816.09
04:51:40|21817.13
04:51:42|21816.87
04:51:43|21817.12
04:51:44|21816.31
04:51:45|21815.15
04:51:46|21815.1
04:51:47|21816.1
04:51:49|21816.13
04:51:50|21816.45
04:51:51|21816.48
04:51:52|21816.52
04:51:54|21818.74
04:51:55|21814.91
04:51:56|21813.51
04:51:57|21815.07
04:51:58|21814.8
04:51:59|21815.33
04:52:00|21817.72
04:52:01|21817.52
04:52:02|21815.64
04:52:03|21815.12
04:52:04|21816.18
04:52:06|21815.38
04:52:07|21816.31
04:52:08|21816.13
04:52:10|21816.81
04:52:11|21815.9
04:52:12|21815.41
04:52:13|21816.74
04:52:14|21814.81
04:52:15|21814.11
04:52:16|21815.72
04:52:17|21815.81
04:52:18|21815.86
04:52:19|21814.71
04:52:20|21811.81
04:52:21|21809.94
04:52:22|21809.23
04:52:23|21809.85
04:52:24|21809.85
04:52:25|21807.88
04:52:26|21807.69
04:52:27|21808.26
04:52:28|21806.66
04:52:29|21806.06
04:52:30|21805.62
04:52:31|21806.07
04:52:32|21805.67
04:52:33|21807.38
04:52:34|21809.35
04:52:35|21809.12
04:52:36|21810.32
04:52:37|21809.06
04:52:39|21809.22
04:52:39|21808.76
04:52:40|21809.85
04:52:42|21808.91
04:52:42|21809.42
04:52:43|21807.67
04:52:44|21808.38
04:52:45|21806.64
04:52:46|21807.01
04:52:48|21806.11
04:52:49|21807.04
04:52:51|21807.17
04:52:52|21806.8
04:52:54|21798.62
04:52:55|21798.98
04:52:56|21799.35
04:52:58|21799.57
04:53:00|21798.77
04:53:01|21800.04
04:53:01|21800.22
04:53:03|21800.03
04:53:03|21799.18
04:53:05|21800.
04:53:06|21800.39
04:53:07|21802.03
04:53:08|21803.
04:53:10|21801.01
04:53:11|21799.43
04:53:11|21798.83
04:53:12|21799.49
04:53:13|21801.16
04:53:14|21802.15
04:53:16|21801.21
04:53:16|21800.94
04:53:17|21803.09
04:53:19|21803.07
04:53:20|21803.07
04:53:22|21805.42
04:53:22|21804.94
04:53:24|21804.3
04:53:25|21803.69
04:53:27|21801.43
04:53:28|21800.83
04:53:30|21801.05
04:53:30|21800.45
04:53:31|21800.55
04:53:32|21800.29
04:53:33|21800.22
04:53:34|21801.36
04:53:35|21802.51
04:53:36|21803.15
04:53:38|21802.13
04:53:39|21802.17
04:53:40|21802.1
04:53:41|21802.05
04:53:42|21802.43
04:53:43|21802.58
04:53:44|21802.58
04:53:44|21802.58
04:53:46|21801.28
04:53:46|21801.88
04:53:47|21801.88
04:53:49|21798.74
04:53:50|21798.51
04:53:51|21798.97
04:53:53|21798.93
04:53:54|21798.7
04:53:55|21798.29
04:53:56|21798.06
04:53:57|21797.8
04:53:58|21798.59
04:53:59|21797.95
04:54:00|21798.65
04:54:01|21795.6
04:54:02|21792.92
04:54:03|21790.96
04:54:04|21791.87
04:54:05|21792.85
04:54:06|21790.45
04:54:07|21789.48
04:54:08|21790.64
04:54:09|21792.33
04:54:10|21792.85
04:54:12|21788.63
04:54:13|21787.6
04:54:14|21787.87
04:54:15|21788.82
04:54:16|21786.73
04:54:16|21785.91
04:54:17|21787.57
04:54:19|21790.65
04:54:20|21790.01
04:54:21|21790.19
04:54:21|21789.18
04:54:22|21790.3
04:54:24|21791.48
04:54:25|21790.83
04:54:26|21792.46
04:54:27|21792.85
04:54:29|21792.05
04:54:29|21788.94
04:54:30|21788.68
04:54:32|21787.29
04:54:32|21787.36
04:54:34|21788.24
04:54:34|21786.58
04:54:35|21787.36
04:54:37|21787.63
04:54:37|21789.28
04:54:38|21787.27
04:54:40|21786.51
04:54:41|21783.81
04:54:43|21783.68
04:54:43|21783.21
04:54:44|21780.73
04:54:45|21780.01
04:54:46|21776.85
04:54:47|21776.96
04:54:48|21778.5
04:54:49|21779.83
04:54:51|21780.7
04:54:53|21781.8
04:54:54|21783.
04:54:55|21782.88
04:54:56|21787.4
04:54:57|21786.19
04:54:58|21786.77
04:54:59|21785.75
04:55:01|21786.59
04:55:01|21784.5
04:55:02|21785.71
04:55:04|21785.83
04:55:05|21785.89
04:55:06|21781.69
04:55:08|21780.45
04:55:08|21780.87
04:55:10|21781.32
04:55:11|21781.48
04:55:12|21780.6
04:55:13|21781.37
04:55:14|21781.72
04:55:15|21781.2
04:55:16|21780.67
04:55:17|21781.61
04:55:18|21781.73
04:55:19|21782.61
04:55:20|21780.59
04:55:21|21778.6
04:55:22|21778.17
04:55:23|21778.41
04:55:24|21778.41
04:55:25|21777.93
04:55:26|21777.37
04:55:27|21777.37
04:55:28|21777.68
04:55:29|21778.17
04:55:30|21776.58
04:55:31|21776.86
04:55:32|21778.59
04:55:33|21778.24
04:55:34|21778.71
04:55:35|21779.45
04:55:36|21778.38
04:55:37|21777.59
04:55:38|21778.02
04:55:39|21777.97
04:55:40|21777.86
04:55:41|21780.06
04:55:42|21780.05
04:55:43|21778.79
04:55:44|21778.71
04:55:45|21778.44
04:55:46|21777.97
04:55:47|21776.79
04:55:48|21778.81
04:55:49|21779.3
04:55:50|21782.51
04:55:51|21782.9
04:55:53|21782.77
04:55:54|21782.94
04:55:55|21782.14
04:55:56|21784.16
04:55:57|21786.14
04:55:58|21785.32
04:55:59|21785.07
04:56:00|21784.64
04:56:01|21785.13
04:56:02|21785.76
04:56:04|21785.68
04:56:05|21784.92
04:56:06|21785.62
04:56:06|21786.26
04:56:07|21784.82
04:56:08|21783.32
04:56:10|21783.36
04:56:11|21784.86
04:56:12|21784.95
04:56:13|21786.66
04:56:14|21786.34
04:56:15|21785.58
04:56:16|21786.07
04:56:17|21786.28
04:56:18|21786.08
04:56:20|21786.2
04:56:21|21785.96
04:56:21|21784.22
04:56:23|21785.25
04:56:23|21784.75
04:56:24|21784.96
04:56:26|21784.8
04:56:27|21784.64
04:56:28|21786.83
04:56:28|21786.47
04:56:30|21785.67
04:56:30|21785.44
04:56:32|21783.99
04:56:32|21784.07
04:56:34|21781.62
04:56:35|21781.62
04:56:35|21782.83
04:56:37|21784.17
04:56:38|21781.61
04:56:39|21782.83
04:56:40|21782.49
04:56:41|21782.5
04:56:42|21782.49
04:56:42|21782.67
04:56:44|21781.61
04:56:44|21781.66
04:56:46|21779.8
04:56:47|21779.36
04:56:47|21779.82
04:56:49|21779.82
04:56:50|21779.82
04:56:51|21780.54
04:56:51|21781.87
04:56:54|21779.84
04:56:55|21777.39
04:56:55|21777.33
04:56:57|21774.1
04:56:59|21775.83
04:56:59|21775.43
04:57:01|21777.31
04:57:03|21776.83
04:57:03|21776.4
04:57:04|21777.98
04:57:06|21778.13
04:57:06|21777.28
04:57:08|21777.13
04:57:10|21776.57
04:57:11|21773.59
04:57:12|21770.
04:57:13|21772.02
04:57:14|21772.19
04:57:16|21773.53
04:57:17|21771.27
04:57:17|21773.48
04:57:19|21775.43
04:57:20|21776.27
04:57:21|21776.71
04:57:22|21775.86
04:57:22|21776.58
04:57:23|21776.09
04:57:25|21776.35
04:57:26|21777.25
04:57:27|21777.1
04:57:28|21775.95
04:57:29|21776.58
04:57:30|21776.69
04:57:31|21775.85
04:57:32|21775.73
04:57:33|21776.89
04:57:34|21776.89
04:57:35|21778.06
04:57:36|21778.28
04:57:37|21778.28
04:57:38|21779.55
04:57:39|21779.13
04:57:40|21779.11
04:57:41|21778.82
04:57:42|21779.11
04:57:43|21779.55
04:57:44|21779.78
04:57:45|21779.68
04:57:46|21777.6
04:57:47|21778.9
04:57:48|21777.11
04:57:49|21777.38
04:57:50|21781.63
04:57:51|21779.98
04:57:52|21781.52
04:57:53|21782.08
04:57:55|21783.69
04:57:56|21782.93
04:57:58|21782.35
04:57:58|21782.35
04:58:00|21783.22
04:58:01|21784.06
04:58:03|21782.28
04:58:03|21783.5
04:58:05|21783.69
04:58:07|21784.5
04:58:08|21783.01
04:58:08|21782.12
04:58:10|21783.25
04:58:11|21783.9
04:58:12|21783.56
04:58:12|21782.08
04:58:14|21782.92
04:58:15|21781.04
04:58:16|21781.04
04:58:17|21780.36
04:58:18|21779.82
04:58:19|21780.53
04:58:20|21781.85
04:58:21|21780.28
04:58:22|21780.28
04:58:23|21780.34
04:58:24|21780.3
04:58:25|21780.78
04:58:26|21781.36
04:58:27|21780.89
04:58:28|21780.89
04:58:29|21781.66
04:58:30|21781.05
04:58:31|21782.92
04:58:32|21782.02
04:58:33|21783.
04:58:34|21782.35
04:58:36|21782.62
04:58:36|21784.43
04:58:37|21783.87
04:58:38|21785.48
04:58:39|21785.9
04:58:40|21784.31
04:58:41|21784.86
04:58:42|21784.75
04:58:44|21785.63
04:58:45|21784.37
04:58:45|21785.89
04:58:46|21785.
04:58:47|21785.68
04:58:48|21785.69
04:58:49|21786.09
04:58:50|21785.58
04:58:51|21785.98
04:58:52|21789.59
04:58:54|21792.37
04:58:55|21791.72
04:58:56|21793.22
04:58:58|21799.21
04:58:59|21798.01
04:59:00|21797.21
04:59:01|21796.8
04:59:02|21795.53
04:59:03|21795.42
04:59:04|21793.9
04:59:06|21794.75
04:59:07|21794.32
04:59:07|21795.1
04:59:08|21793.99
04:59:10|21794.79
04:59:11|21794.79
04:59:12|21796.8
04:59:13|21795.35
04:59:14|21795.4
04:59:15|21798.06
04:59:16|21798.43
04:59:17|21798.33
04:59:18|21798.82
04:59:19|21799.87
04:59:20|21800.71
04:59:21|21800.62
04:59:23|21800.21
04:59:23|21799.87
04:59:24|21800.92
04:59:25|21801.41
04:59:26|21801.59
04:59:28|21801.2
04:59:28|21801.02
04:59:29|21801.95
04:59:30|21799.41
04:59:31|21800.17
04:59:33|21799.17
04:59:33|21800.99
04:59:34|21799.94
04:59:36|21799.38
04:59:36|21799.24
04:59:38|21799.24
04:59:39|21798.64
04:59:40|21798.06
04:59:41|21795.88
04:59:42|21795.51
04:59:43|21796.57
04:59:44|21792.4
04:59:45|21791.43
04:59:46|21791.41
04:59:47|21789.76
04:59:48|21790.19
04:59:49|21790.18
04:59:50|21790.2
04:59:51|21791.16
04:59:52|21790.
04:59:53|21792.1
04:59:55|21791.13
04:59:55|21790.8
04:59:56|21791.19
04:59:58|21792.55
04:59:59|21793.21
05:00:01|21791.5
05:00:01|21790.17
05:00:03|21787.83
05:00:04|21787.02
05:00:06|21787.81
05:00:07|21787.7
05:00:07|21786.35
05:00:08|21784.62
05:00:10|21786.37
05:00:11|21786.37
05:00:12|21786.75
05:00:13|21787.99
05:00:14|21785.99
05:00:15|21784.13
05:00:16|21783.17
05:00:17|21785.4
05:00:18|21785.45
05:00:19|21785.36
05:00:20|21784.24
05:00:21|21784.31
05:00:22|21782.92
05:00:23|21782.34
05:00:24|21782.35
05:00:25|21783.
05:00:26|21783.64
05:00:27|21784.5
05:00:29|21783.38
05:00:29|21782.66
05:00:30|21783.69
05:00:31|21783.8
05:00:32|21783.71
05:00:34|21785.93
05:00:35|21786.08
05:00:36|21785.45
05:00:37|21785.3
05:00:38|21780.81
05:00:39|21781.8
05:00:40|21780.89
05:00:41|21781.88
05:00:42|21783.07
05:00:43|21783.23
05:00:44|21781.25
05:00:45|21784.18
05:00:46|21785.51
05:00:47|21784.74
05:00:48|21785.1
05:00:49|21784.34
05:00:50|21784.86
05:00:51|21783.08
05:00:52|21783.63
05:00:53|21784.9
05:00:54|21784.18
05:00:55|21784.37
05:00:57|21784.12
05:00:58|21782.36
05:00:59|21782.34
05:01:00|21781.93
05:01:02|21778.83
05:01:04|21779.64
05:01:04|21779.14
05:01:06|21779.14
05:01:06|21778.59
05:01:08|21778.59
05:01:09|21778.31
05:01:10|21779.61
05:01:10|21780.9
05:01:12|21781.27
05:01:13|21781.96
05:01:15|21782.2
05:01:15|21783.52
05:01:16|21777.5
05:01:17|21774.87
05:01:18|21774.61
05:01:19|21774.87
05:01:20|21773.09
05:01:21|21768.75
05:01:22|21767.23
05:01:23|21769.22
05:01:25|21770.42
05:01:26|21770.19
05:01:27|21771.93
05:01:28|21771.33
05:01:28|21768.31
05:01:30|21770.13
05:01:31|21770.1
05:01:31|21769.48
05:01:33|21769.07
05:01:34|21769.42
05:01:35|21769.94
05:01:36|21769.49
05:01:37|21769.74
05:01:37|21770.42
05:01:39|21769.
05:01:40|21769.8
05:01:40|21769.02
05:01:42|21766.67
05:01:43|21767.43
05:01:44|21768.03
05:01:45|21767.42
05:01:45|21766.
05:01:47|21766.81
05:01:47|21765.07
05:01:48|21766.4
05:01:50|21770.54
05:01:51|21770.43
05:01:52|21768.05
05:01:52|21768.87
05:01:53|21768.36
05:01:55|21766.97
05:01:56|21767.15
05:01:58|21768.87
05:01:58|21768.68
05:02:00|21770.83
05:02:00|21770.43
05:02:03|21769.1
05:02:06|21771.37
05:02:07|21771.8
05:02:08|21773.31
05:02:10|21768.32
05:02:10|21768.32
05:02:11|21768.2
05:02:12|21769.4
05:02:14|21768.52
05:02:14|21770.15
05:02:15|21769.98
05:02:16|21770.19
05:02:17|21768.93
05:02:19|21767.48
05:02:19|21768.33
05:02:20|21769.3
05:02:21|21769.39
05:02:22|21768.62
05:02:24|21768.73
05:02:24|21769.93
05:02:26|21769.11
05:02:27|21770.74
05:02:28|21771.48
05:02:28|21773.15
05:02:30|21775.18
05:02:31|21777.09
05:02:32|21775.43
05:02:33|21777.28
05:02:34|21777.17
05:02:35|21775.41
05:02:36|21773.01
05:02:37|21774.41
05:02:38|21774.08
05:02:39|21772.51
05:02:40|21772.59
05:02:41|21774.63
05:02:42|21773.8
05:02:42|21774.13
05:02:43|21770.74
05:02:45|21772.41
05:02:46|21771.78
05:02:47|21771.18
05:02:48|21772.42
05:02:49|21771.59
05:02:50|21772.73
05:02:51|21772.51
05:02:52|21773.04
05:02:53|21772.42
05:02:54|21770.41
05:02:55|21770.49
05:02:56|21770.61
05:02:57|21771.29
05:02:58|21771.29
05:03:00|21770.19
05:03:00|21772.34
05:03:02|21770.85
05:03:04|21770.86
05:03:05|21773.16
05:03:05|21772.39
05:03:07|21771.65
05:03:07|21767.01
05:03:09|21767.13
05:03:10|21768.01
05:03:11|21767.22
05:03:12|21766.58
05:03:13|21767.48
05:03:14|21768.03
05:03:15|21767.26
05:03:16|21767.27
05:03:18|21764.99
05:03:19|21766.94
05:03:20|21768.71
05:03:20|21768.83
05:03:22|21768.19
05:03:23|21769.96
05:03:24|21769.41
05:03:25|21769.05
05:03:27|21765.81
05:03:27|21765.95
05:03:29|21766.47
05:03:29|21768.13
05:03:30|21766.66
05:03:31|21766.44
05:03:32|21767.04
05:03:33|21768.42
05:03:34|21770.15
05:03:35|21767.53
05:03:36|21767.12
05:03:37|21765.04
05:03:38|21766.02
05:03:39|21766.72
05:03:40|21766.72
05:03:41|21766.66
05:03:42|21766.06
05:03:43|21765.87
05:03:44|21767.
05:03:45|21765.
05:03:46|21767.09
05:03:47|21766.8
05:03:48|21766.43
05:03:49|21766.15
05:03:51|21765.3
05:03:51|21765.22
05:03:52|21766.62
05:03:53|21766.69
05:03:54|21767.22
05:03:55|21767.22
05:03:56|21767.77
05:03:57|21763.7
05:03:58|21764.54
05:04:00|21763.59
05:04:01|21764.2
05:04:03|21762.59
05:04:04|21763.29
05:04:04|21763.3
05:04:07|21762.57
05:04:08|21760.23
05:04:09|21757.05
05:04:11|21758.53
05:04:12|21757.32
05:04:14|21755.56
05:04:14|21756.51
05:04:15|21757.44
05:04:17|21758.84
05:04:17|21758.26
05:04:19|21758.
05:04:20|21758.81
05:04:21|21758.23
05:04:21|21759.01
05:04:23|21757.83
05:04:24|21758.48
05:04:24|21756.92
05:04:26|21758.19
05:04:26|21758.42
05:04:28|21758.65
05:04:29|21755.01
05:04:29|21755.3
05:04:31|21755.93
05:04:32|21755.72
05:04:32|21755.75
05:04:33|21757.11
05:04:35|21757.2
05:04:36|21758.48
05:04:37|21757.46
05:04:38|21757.08
05:04:39|21759.84
05:04:40|21760.73
05:04:40|21760.34
05:04:42|21760.87
05:04:43|21760.54
05:04:44|21758.81
05:04:45|21761.27
05:04:46|21763.15
05:04:47|21761.86
05:04:48|21762.54
05:04:49|21761.55
05:04:50|21761.35
05:04:50|21761.6
05:04:52|21756.18
05:04:53|21758.02
05:04:53|21760.79
05:04:55|21761.84
05:04:55|21761.86
05:04:56|21763.75
05:04:58|21761.99
05:05:00|21762.49
05:05:02|21765.1
05:05:03|21764.83
05:05:04|21765.1
05:05:05|21766.05
05:05:06|21765.6
05:05:07|21764.98
05:05:09|21764.32
05:05:10|21769.3
05:05:11|21768.97
05:05:11|21769.57
05:05:13|21769.89
05:05:14|21773.72
05:05:15|21773.36
05:05:16|21774.27
05:05:17|21773.32
05:05:18|21773.88
05:05:19|21775.
05:05:20|21774.03
05:05:21|21774.04
05:05:22|21773.49
05:05:23|21773.76
05:05:24|21774.24
05:05:25|21774.13
05:05:26|21774.15
05:05:27|21777.68
05:05:28|21779.36
05:05:29|21780.
05:05:30|21778.29
05:05:31|21780.35
05:05:32|21781.
05:05:33|21780.67
05:05:34|21781.06
05:05:35|21781.7
05:05:36|21781.26
05:05:37|21780.66
05:05:38|21781.13
05:05:39|21780.11
05:05:40|21779.81
05:05:41|21781.76
05:05:42|21781.66
05:05:43|21780.38
05:05:44|21780.19
05:05:45|21780.85
05:05:46|21780.53
05:05:47|21778.81
05:05:48|21782.16
05:05:49|21782.94
05:05:50|21783.97
05:05:51|21782.52
05:05:52|21783.48
05:05:53|21783.48
05:05:54|21784.54
05:05:55|21783.68
05:05:56|21786.86
05:05:57|21787.46
05:05:59|21787.92
05:05:59|21792.39
05:06:00|21791.48
05:06:02|21790.95
05:06:03|21791.22
05:06:05|21791.44
05:06:05|21791.15
05:06:06|21791.66
05:06:07|21791.53
05:06:08|21790.96
05:06:10|21790.46
05:06:11|21791.81
05:06:12|21791.08
05:06:14|21792.53
05:06:15|21793.48
05:06:16|21792.93
05:06:16|21794.01
05:06:17|21794.17
05:06:19|21794.29
05:06:20|21799.09
05:06:21|21797.64
05:06:22|21797.66
05:06:23|21797.57
05:06:24|21797.72
05:06:26|21795.96
05:06:27|21796.67
05:06:28|21796.63
05:06:28|21796.36
05:06:29|21796.43
05:06:30|21797.7
05:06:32|21796.
05:06:33|21794.93
05:06:33|21794.15
05:06:35|21793.94
05:06:35|21792.41
05:06:37|21792.85
05:06:37|21793.25
05:06:39|21793.25
05:06:40|21793.46
05:06:41|21796.68
05:06:41|21796.39
05:06:43|21796.11
05:06:44|21797.27
05:06:45|21797.35
05:06:46|21797.67
05:06:47|21798.72
05:06:48|21796.98
05:06:49|21798.35
05:06:50|21798.11
05:06:51|21799.45
05:06:52|21799.66
05:06:53|21799.12
05:06:54|21799.22
05:06:55|21801.24
05:06:56|21799.68
05:06:57|21800.81
05:06:58|21800.82
05:06:59|21801.86
05:07:00|21800.49
05:07:01|21804.31
05:07:03|21804.33
05:07:04|21805.15
05:07:05|21804.63
05:07:06|21804.16
05:07:08|21803.59
05:07:08|21809.49
05:07:10|21807.55
05:07:11|21807.29
05:07:12|21807.64
05:07:13|21807.61
05:07:14|21809.74
05:07:15|21810.01
05:07:16|21808.07
05:07:17|21809.18
05:07:18|21808.03
05:07:19|21807.69
05:07:20|21809.46
05:07:21|21809.72
05:07:23|21808.31
05:07:24|21809.21
05:07:24|21808.3
05:07:26|21809.88
05:07:27|21810.89
05:07:27|21810.73
05:07:28|21810.41
05:07:29|21810.2
05:07:30|21815.84
05:07:32|21815.91
05:07:33|21814.52
05:07:33|21814.47
05:07:35|21814.35
05:07:36|21814.9
05:07:37|21816.79
05:07:38|21816.19
05:07:39|21818.65
05:07:40|21819.28
05:07:41|21820.51
05:07:42|21819.44
05:07:43|21820.56
05:07:44|21819.95
05:07:45|21820.07
05:07:46|21818.87
05:07:47|21819.28
05:07:48|21820.17
05:07:49|21819.03
05:07:50|21819.07
05:07:51|21818.96
05:07:52|21818.26
05:07:53|21815.88
05:07:54|21817.54
05:07:55|21817.1
05:07:56|21816.3
05:07:57|21816.8
05:07:58|21817.
05:07:59|21817.1
05:08:00|21817.5
05:08:01|21818.15
05:08:02|21816.79
05:08:04|21810.2
05:08:05|21807.03
05:08:07|21809.75
05:08:08|21811.54
05:08:09|21815.26
05:08:10|21810.57
05:08:11|21811.18
05:08:13|21809.9
05:08:13|21810.89
05:08:15|21812.05
05:08:16|21814.95
05:08:17|21816.35
05:08:17|21816.35
05:08:18|21815.73
05:08:20|21814.26
05:08:21|21815.04
05:08:23|21815.83
05:08:24|21816.84
05:08:24|21815.58
05:08:25|21817.57
05:08:27|21819.85
05:08:27|21820.6
05:08:29|21819.9
05:08:29|21819.6
05:08:31|21819.71
05:08:32|21819.7
05:08:32|21818.52
05:08:33|21818.29
05:08:35|21820.02
05:08:36|21821.01
05:08:36|21818.14
05:08:38|21818.2
05:08:39|21818.2
05:08:39|21818.33
05:08:40|21819.7
05:08:42|21817.98
05:08:42|21816.04
05:08:43|21816.41
05:08:44|21816.85
05:08:45|21818.31
05:08:47|21818.3
05:08:48|21815.06
05:08:49|21813.61
05:08:50|21811.57
05:08:51|21812.56
05:08:52|21812.21
05:08:53|21810.78
05:08:54|21811.58
05:08:55|21810.34
05:08:56|21811.15
05:08:57|21811.85
05:08:58|21811.83
05:08:59|21812.51
05:09:00|21812.48
05:09:01|21812.33
05:09:02|21812.4
05:09:03|21812.3
05:09:05|21808.86
05:09:06|21810.06
05:09:08|21810.
05:09:09|21810.78
05:09:10|21813.96
05:09:12|21820.5
05:09:13|21819.08
05:09:14|21820.22
05:09:15|21818.32
05:09:16|21818.84
05:09:17|21818.54
05:09:18|21818.54
05:09:20|21818.7
05:09:21|21816.23
05:09:21|21817.27
05:09:22|21814.9
05:09:23|21814.98
05:09:24|21814.35
05:09:26|21815.43
05:09:27|21818.11
05:09:28|21819.13
05:09:28|21819.12
05:09:29|21818.54
05:09:30|21820.1
05:09:31|21819.12
05:09:33|21818.4
05:09:33|21818.86
05:09:35|21819.22
05:09:35|21819.05
05:09:37|21818.67
05:09:38|21817.83
05:09:39|21816.12
05:09:39|21817.86
05:09:40|21817.72
05:09:42|21816.84
05:09:42|21817.77
05:09:44|21816.97
05:09:45|21817.84
05:09:45|21817.97
05:09:47|21818.4
05:09:47|21817.02
05:09:49|21816.97
05:09:49|21817.38
05:09:51|21812.92
05:09:52|21813.78
05:09:53|21814.94
05:09:54|21814.74
05:09:55|21815.33
05:09:56|21815.49
05:09:57|21815.08
05:09:58|21815.13
05:09:59|21813.63
05:10:00|21813.25
05:10:01|21813.41
05:10:02|21813.85
05:10:04|21813.42
05:10:05|21814.56
05:10:07|21814.63
05:10:09|21813.42
05:10:10|21812.97
05:10:10|21814.06
05:10:11|21813.98
05:10:13|21811.08
05:10:14|21812.08
05:10:15|21811.77
05:10:16|21812.42
05:10:17|21811.93
05:10:17|21813.31
05:10:19|21810.64
05:10:20|21811.99
05:10:21|21811.57
05:10:22|21811.63
05:10:23|21811.45
05:10:24|21812.07
05:10:25|21811.16
05:10:26|21810.53
05:10:27|21810.83
05:10:28|21810.83
05:10:29|21810.54
05:10:30|21810.54
05:10:31|21810.53
05:10:32|21811.38
05:10:33|21811.53
05:10:34|21811.44
05:10:35|21809.4
05:10:36|21811.23
05:10:37|21811.3
05:10:38|21811.38
05:10:38|21812.12
05:10:40|21812.39
05:10:41|21812.54
05:10:42|21813.54
05:10:43|21812.82
05:10:44|21813.57
05:10:44|21815.76
05:10:45|21815.58
05:10:47|21815.12
05:10:48|21814.67
05:10:49|21815.75
05:10:50|21817.9
05:10:51|21818.1
05:10:52|21817.76
05:10:53|21817.76
05:10:54|21817.16
05:10:55|21817.81
05:10:55|21819.51
05:10:57|21818.46
05:10:58|21818.94
05:10:58|21819.58
05:11:00|21820.98
05:11:01|21820.12
05:11:02|21818.07
05:11:02|21817.92
05:11:05|21816.46
05:11:06|21815.28
05:11:08|21813.33
05:11:09|21813.91
05:11:11|21813.64
05:11:11|21814.99
05:11:12|21817.84
05:11:13|21818.78
05:11:15|21818.49
05:11:16|21818.37
05:11:17|21819.57
05:11:19|21817.68
05:11:19|21817.68
05:11:20|21817.68
05:11:21|21818.79
05:11:23|21821.43
05:11:24|21819.94
05:11:26|21820.78
05:11:26|21821.16
05:11:27|21821.56
05:11:29|21821.98
05:11:30|21820.65
05:11:31|21823.72
05:11:32|21822.84
05:11:33|21821.71
05:11:34|21820.95
05:11:35|21822.98
05:11:36|21822.23
05:11:37|21822.27
05:11:38|21823.14
05:11:39|21821.51
05:11:40|21822.72
05:11:41|21822.73
05:11:43|21822.4
05:11:43|21822.4
05:11:44|21822.15
05:11:46|21822.84
05:11:47|21822.
05:11:47|21822.
05:11:49|21822.14
05:11:51|21822.72
05:11:51|21822.72
05:11:53|21821.81
05:11:53|21822.1
05:11:55|21823.48
05:11:56|21823.48
05:11:57|21823.26
05:11:58|21822.03
05:11:59|21822.67
05:12:00|21821.79
05:12:01|21822.72
05:12:02|21823.28
05:12:03|21822.21
05:12:04|21822.4
05:12:05|21822.67
05:12:07|21821.87
05:12:08|21823.17
05:12:10|21823.66
05:12:11|21823.
05:12:17|21822.61
05:12:18|21823.02
05:12:19|21821.58
05:12:20|21822.19
05:12:22|21821.44
05:12:22|21821.1
05:12:23|21822.1
05:12:24|21822.98
05:12:25|21823.86
05:12:26|21822.92
05:12:27|21822.63
05:12:28|21822.56
05:12:29|21822.64
05:12:30|21822.4
05:12:31|21821.37
05:12:33|21822.12
05:12:34|21823.17
05:12:35|21819.
05:12:36|21821.92
05:12:37|21821.02
05:12:38|21820.81
05:12:39|21821.08
05:12:39|21820.43
05:12:41|21822.96
05:12:41|21821.82
05:12:43|21823.14
05:12:44|21823.24
05:12:46|21822.29
05:12:46|21821.96
05:12:47|21822.56
05:12:48|21823.06
05:12:49|21822.22
05:12:50|21822.66
05:12:51|21823.61
05:12:52|21823.11
05:12:53|21824.01
05:12:54|21823.02
05:12:55|21822.04
05:12:56|21821.89
05:12:57|21821.04
05:12:58|21821.2
05:12:59|21822.18
05:13:01|21822.13
05:13:01|21822.1
05:13:02|21822.21
05:13:03|21822.98
05:13:04|21823.53
05:13:05|21822.35
05:13:06|21822.22
05:13:07|21822.98
05:13:09|21823.53
05:13:11|21823.12
05:13:11|21822.73
05:13:13|21821.59
05:13:14|21821.67
05:13:15|21822.59
05:13:15|21821.63
05:13:17|21821.76
05:13:18|21821.8
05:13:18|21822.8
05:13:20|21821.64
05:13:21|21820.83
05:13:22|21821.15
05:13:23|21820.79
05:13:23|21821.58
05:13:26|21822.75
05:13:26|21822.98
05:13:27|21824.28
05:13:28|21823.63
05:13:29|21822.92
05:13:30|21822.6
05:13:31|21822.59
05:13:33|21823.29
05:13:33|21823.29
05:13:34|21823.64
05:13:35|21823.64
05:13:37|21822.66
05:13:38|21822.66
05:13:39|21822.66
05:13:40|21822.76
05:13:41|21822.76
05:13:42|21822.17
05:13:44|21821.98
05:13:44|21820.42
05:13:45|21822.1
05:13:46|21822.96
05:13:47|21821.52
05:13:49|21821.7
05:13:50|21821.7
05:13:51|21821.49
05:13:52|21821.4
05:13:53|21821.39
05:13:54|21821.17
05:13:55|21822.82
05:13:56|21822.82
05:13:57|21821.67
05:13:58|21823.29
05:13:59|21824.52
05:14:00|21825.58
05:14:01|21824.84
05:14:02|21823.95
05:14:03|21824.8
05:14:04|21823.95
05:14:05|21822.99
05:14:06|21824.76
05:14:07|21823.61
05:14:09|21822.28
05:14:10|21820.28
05:14:12|21822.09
05:14:13|21822.21
05:14:15|21820.44
05:14:16|21821.74
05:14:17|21823.25
05:14:18|21822.45
05:14:19|21822.64
05:14:21|21824.47
05:14:21|21823.35
05:14:23|21822.7
05:14:24|21823.09
05:14:26|21823.79
05:14:26|21822.67
05:14:28|21822.97
05:14:29|21826.33
05:14:29|21825.5
05:14:30|21824.8
05:14:32|21825.41
05:14:33|21822.85
05:14:34|21822.56
05:14:35|21825.29
05:14:36|21824.61
05:14:37|21824.58
05:14:38|21824.16
05:14:39|21823.08
05:14:40|21821.66
05:14:41|21821.2
05:14:42|21821.21
05:14:43|21822.
05:14:45|21822.06
05:14:45|21820.88
05:14:46|21820.08
05:14:47|21819.81
05:14:48|21819.78
05:14:49|21817.34
05:14:50|21819.36
05:14:51|21819.94
05:14:52|21819.33
05:14:53|21819.15
05:14:54|21818.86
05:14:55|21818.86
05:14:56|21819.11
05:14:57|21818.02
05:14:58|21819.2
05:14:59|21817.15
05:15:00|21818.99
05:15:01|21820.26
05:15:02|21819.49
05:15:03|21819.55
05:15:04|21819.
05:15:05|21818.72
05:15:06|21815.31
05:15:07|21815.56
05:15:08|21815.08
05:15:09|21815.06
05:15:11|21814.75
05:15:12|21813.87
05:15:13|21812.82
05:15:15|21813.51
05:15:15|21813.6
05:15:16|21812.23
05:15:18|21809.88
05:15:19|21810.7
05:15:19|21809.84
05:15:22|21807.49
05:15:22|21809.21
05:15:24|21809.37
05:15:25|21809.44
05:15:26|21810.88
05:15:27|21810.21
05:15:29|21809.46
05:15:29|21812.28
05:15:30|21813.5
05:15:31|21815.05
05:15:33|21817.23
05:15:33|21816.22
05:15:34|21817.63
05:15:35|21816.71
05:15:36|21820.
05:15:38|21816.69
05:15:39|21816.77
05:15:40|21817.32
05:15:41|21816.26
05:15:42|21817.32
05:15:43|21816.37
05:15:44|21816.75
05:15:45|21816.99
05:15:46|21817.74
05:15:48|21819.07
05:15:49|21818.43
05:15:49|21817.96
05:15:50|21818.99
05:15:51|21818.99
05:15:52|21821.82
05:15:53|21822.17
05:15:55|21823.55
05:15:56|21826.69
05:15:57|21825.94
05:15:57|21824.12
05:15:58|21823.82
05:15:59|21824.84
05:16:01|21824.18
05:16:01|21825.07
05:16:02|21825.84
05:16:04|21826.11
05:16:05|21826.22
05:16:06|21825.05
05:16:07|21826.1
05:16:08|21827.84
05:16:08|21826.81
05:16:09|21825.
05:16:11|21823.98
05:16:12|21825.28
05:16:13|21825.27
05:16:15|21825.76
05:16:15|21824.61
05:16:16|21824.66
05:16:18|21824.37
05:16:20|21825.
05:16:21|21825.
05:16:22|21825.89
05:16:24|21824.82
05:16:24|21824.58
05:16:25|21825.57
05:16:27|21826.42
05:16:27|21825.69
05:16:28|21827.06
05:16:30|21827.14
05:16:31|21826.77
05:16:32|21827.
05:16:32|21826.59
05:16:33|21826.99
05:16:35|21826.9
05:16:36|21826.95
05:16:37|21825.81
05:16:38|21827.07
05:16:39|21826.26
05:16:40|21825.5
05:16:41|21825.52
05:16:42|21826.8
05:16:44|21826.93
05:16:44|21827.06
05:16:46|21825.64
05:16:47|21825.64
05:16:48|21825.64
05:16:49|21825.2
05:16:50|21824.91
05:16:51|21825.4
05:16:52|21825.4
05:16:53|21825.4
05:16:54|21825.74
05:16:54|21825.74
05:16:56|21822.91
05:16:57|21823.64
05:16:58|21823.13
05:16:59|21825.1
05:16:59|21824.37
05:17:00|21825.22
05:17:02|21823.94
05:17:03|21823.15
05:17:04|21823.84
05:17:05|21823.66
05:17:06|21823.23
05:17:06|21823.23
05:17:07|21822.16
05:17:09|21822.64
05:17:10|21822.92
05:17:10|21823.66
05:17:13|21822.95
05:17:14|21821.91
05:17:15|21822.28
05:17:17|21820.5
05:17:18|21822.66
05:17:19|21821.24
05:17:20|21821.88
05:17:21|21821.88
05:17:22|21821.27
05:17:23|21820.78
05:17:25|21820.01
05:17:26|21820.89
05:17:27|21820.46
05:17:28|21820.46
05:17:30|21822.25
05:17:31|21822.25
05:17:32|21822.56
05:17:33|21821.93
05:17:34|21821.96
05:17:35|21818.86
05:17:35|21820.76
05:17:37|21820.65
05:17:38|21821.8
05:17:39|21821.88
05:17:40|21820.72
05:17:41|21821.46
05:17:42|21819.51
05:17:42|21819.4
05:17:44|21820.11
05:17:45|21820.69
05:17:46|21820.95
05:17:47|21820.4
05:17:47|21821.34
05:17:48|21819.75
05:17:50|21819.75
05:17:51|21821.53
05:17:52|21821.96
05:17:53|21822.71
05:17:54|21823.32
05:17:55|21823.36
05:17:56|21823.83
05:17:57|21821.8
05:17:58|21822.88
05:17:59|21822.01
05:18:00|21821.78
05:18:01|21818.44
05:18:02|21818.53
05:18:03|21817.55
05:18:04|21818.01
05:18:05|21819.29
05:18:06|21820.02
05:18:07|21820.02
05:18:08|21821.49
05:18:09|21821.51
05:18:10|21821.55
05:18:11|21822.15
05:18:13|21821.56
05:18:14|21818.21
05:18:16|21816.26
05:18:17|21817.05
05:18:18|21817.
05:18:19|21817.79
05:18:20|21818.01
05:18:21|21817.98
05:18:23|21818.35
05:18:23|21817.19
05:18:25|21815.76
05:18:26|21815.76
05:18:28|21816.47
05:18:28|21816.23
05:18:29|21815.65
05:18:30|21816.6
05:18:31|21816.6
05:18:32|21815.1
05:18:33|21816.42
05:18:35|21817.79
05:18:36|21817.91
05:18:37|21817.06
05:18:38|21816.42
05:18:40|21816.23
05:18:40|21817.63
05:18:41|21817.63
05:18:42|21817.12
05:18:44|21818.4
05:18:44|21817.96
05:18:45|21818.
05:18:47|21818.
05:18:47|21818.25
05:18:49|21817.21
05:18:49|21816.46
05:18:50|21815.77
05:18:53|21815.41
05:18:53|21815.41
05:18:54|21818.18
05:18:55|21819.41
05:18:56|21821.35
05:18:57|21822.07
05:18:58|21822.49
05:18:59|21821.51
05:19:00|21820.9
05:19:01|21819.66
05:19:02|21818.63
05:19:03|21817.29
05:19:04|21816.77
05:19:05|21815.27
05:19:06|21811.24
05:19:07|21812.44
05:19:09|21812.93
05:19:10|21811.82
05:19:11|21813.64
05:19:12|21813.16
05:19:13|21812.54
05:19:15|21813.51
05:19:16|21812.43
05:19:18|21810.79
05:19:18|21810.34
05:19:19|21809.47
05:19:20|21809.58
05:19:21|21810.67
05:19:22|21812.45
05:19:23|21810.78
05:19:24|21813.32
05:19:25|21813.44
05:19:26|21813.23
05:19:27|21811.84
05:19:29|21812.5
05:19:29|21813.44
05:19:30|21813.44
05:19:31|21814.03
05:19:32|21813.5
05:19:33|21809.45
05:19:34|21810.09
05:19:35|21810.24
05:19:36|21812.01
05:19:37|21811.94
05:19:38|21811.94
05:19:40|21809.17
05:19:40|21808.93
05:19:42|21809.89
05:19:43|21810.63
05:19:43|21809.86
05:19:45|21810.03
05:19:45|21810.53
05:19:47|21810.93
05:19:48|21810.14
05:19:49|21809.77
05:19:49|21810.57
05:19:51|21809.68
05:19:52|21809.64
05:19:53|21808.67
05:19:54|21808.67
05:19:56|21810.93
05:19:56|21809.96
05:19:57|21809.9
05:19:59|21809.57
05:19:59|21807.3
05:20:00|21808.62
05:20:02|21807.37
05:20:02|21806.91
05:20:03|21807.89
05:20:04|21807.58
05:20:05|21808.55
05:20:07|21807.58
05:20:08|21809.41
05:20:08|21808.69
05:20:10|21807.04
05:20:10|21806.02
05:20:12|21807.83
05:20:12|21807.65
05:20:13|21807.38
05:20:14|21803.43
05:20:15|21802.06
05:20:17|21802.15
05:20:18|21804.64
05:20:19|21806.86
05:20:20|21806.7
05:20:21|21805.81
05:20:23|21805.55
05:20:24|21805.67
05:20:25|21806.15
05:20:27|21805.44
05:20:27|21802.8
05:20:28|21805.04
05:20:29|21804.76
05:20:31|21804.57
05:20:32|21804.57
05:20:33|21804.96
05:20:34|21803.99
05:20:35|21801.86
05:20:36|21801.44
05:20:37|21800.52
05:20:38|21799.9
05:20:39|21800.42
05:20:40|21798.49
05:20:41|21798.23
05:20:42|21798.44
05:20:43|21798.23
05:20:44|21801.07
05:20:45|21802.43
05:20:46|21802.49
05:20:47|21800.5
05:20:48|21802.23
05:20:49|21800.57
05:20:50|21801.49
05:20:51|21801.6
05:20:52|21800.37
05:20:53|21800.68
05:20:54|21802.36
05:20:55|21803.75
05:20:56|21803.38
05:20:57|21796.73
05:20:58|21796.86
05:20:59|21797.84
05:21:00|21796.29
05:21:01|21796.65
05:21:02|21795.91
05:21:04|21795.7
05:21:05|21793.41
05:21:06|21794.69
05:21:06|21794.61
05:21:07|21795.53
05:21:08|21795.27
05:21:10|21794.92
05:21:10|21794.47
05:21:11|21794.38
05:21:13|21794.85
05:21:14|21795.95
05:21:15|21796.06
05:21:17|21793.89
05:21:18|21793.97
05:21:18|21793.58
05:21:20|21792.84
05:21:21|21793.48
05:21:22|21794.98
05:21:23|21795.33
05:21:25|21792.81
05:21:25|21789.54
05:21:27|21787.35
05:21:28|21788.44
05:21:29|21788.44
05:21:31|21787.89
05:21:32|21788.72
05:21:33|21786.75
05:21:33|21787.53
05:21:34|21787.38
05:21:36|21787.56
05:21:37|21788.89
05:21:37|21790.51
05:21:39|21791.03
05:21:40|21791.64
05:21:41|21792.15
05:21:42|21791.36
05:21:44|21791.3
05:21:44|21791.36
05:21:45|21791.77
05:21:46|21791.96
05:21:47|21791.52
05:21:48|21792.04
05:21:49|21792.85
05:21:50|21794.2
05:21:51|21794.8
05:21:52|21793.69
05:21:53|21792.27
05:21:54|21792.28
05:21:55|21792.14
05:21:56|21793.65
05:21:57|21790.
05:21:58|21787.6
05:21:59|21788.42
05:22:00|21787.55
05:22:01|21787.69
05:22:02|21786.85
05:22:04|21786.15
05:22:04|21785.11
05:22:05|21782.73
05:22:06|21783.79
05:22:07|21782.42
05:22:09|21782.83
05:22:09|21783.6
05:22:10|21781.24
05:22:11|21783.98
05:22:12|21782.87
05:22:14|21783.19
05:22:14|21784.86
05:22:15|21788.26
05:22:17|21795.79
05:22:18|21793.16
05:22:20|21790.96
05:22:21|21792.02
05:22:22|21790.87
05:22:23|21790.69
05:22:24|21791.2
05:22:25|21791.44
05:22:26|21791.37
05:22:27|21795.34
05:22:29|21791.31
05:22:29|21791.92
05:22:31|21793.14
05:22:32|21793.14
05:22:33|21789.52
05:22:34|21790.9
05:22:35|21794.07
05:22:36|21793.36
05:22:37|21794.93
05:22:38|21793.8
05:22:39|21795.08
05:22:41|21792.66
05:22:42|21792.88
05:22:43|21794.01
05:22:45|21794.09
05:22:45|21793.49
05:22:46|21796.58
05:22:47|21795.21
05:22:48|21796.3
05:22:49|21794.21
05:22:50|21793.64
05:22:51|21794.96
05:22:53|21794.06
05:22:54|21796.04
05:22:55|21794.15
05:22:55|21793.8
05:22:57|21794.09
05:22:58|21792.75
05:22:59|21793.5
05:22:59|21793.26
05:23:00|21793.8
05:23:02|21792.85
05:23:02|21789.58
05:23:03|21790.78
05:23:06|21793.67
05:23:06|21793.94
05:23:07|21795.68
05:23:08|21794.11
05:23:09|21793.6
05:23:11|21794.13
05:23:11|21792.35
05:23:12|21793.63
05:23:13|21793.32
05:23:14|21794.38
05:23:16|21792.95
05:23:16|21792.7
05:23:18|21794.06
05:23:20|21793.26
05:23:21|21791.03
05:23:23|21789.26
05:23:24|21787.52
05:23:25|21785.79
05:23:26|21786.15
05:23:27|21786.01
05:23:28|21786.76
05:23:29|21786.89
05:23:30|21786.63
05:23:31|21786.58
05:23:32|21786.27
05:23:33|21786.23
05:23:34|21785.8
05:23:35|21786.69
05:23:36|21786.44
05:23:37|21785.49
05:23:38|21786.11
05:23:38|21783.38
05:23:40|21783.2
05:23:41|21783.76
05:23:42|21784.19
05:23:43|21784.02
05:23:44|21786.19
05:23:45|21785.68
05:23:46|21784.66
05:23:47|21784.66
05:23:48|21784.7
05:23:49|21784.92
05:23:50|21787.54
05:23:51|21787.55
05:23:52|21788.71
05:23:53|21787.68
05:23:54|21787.29
05:23:55|21787.63
05:23:56|21787.56
05:23:57|21786.65
05:23:58|21786.44
05:23:59|21786.48
05:24:00|21785.48
05:24:01|21784.41
05:24:02|21784.39
05:24:03|21787.19
05:24:04|21786.82
05:24:05|21786.91
05:24:06|21787.15
05:24:07|21788.04
05:24:08|21788.23
05:24:09|21787.9
05:24:10|21787.04
05:24:11|21787.63
05:24:12|21786.57
05:24:13|21786.59
05:24:14|21787.49
05:24:15|21787.58
05:24:16|21782.39
05:24:17|21782.02
05:24:18|21781.72
05:24:20|21779.95
05:24:21|21781.82
05:24:23|21780.77
05:24:23|21780.83
05:24:25|21782.34
05:24:26|21782.32
05:24:27|21781.66
05:24:27|21782.86
05:24:28|21783.22
05:24:29|21783.22
05:24:31|21783.04
05:24:32|21783.04
05:24:33|21779.86
05:24:34|21774.63
05:24:35|21776.39
05:24:36|21776.25
05:24:37|21776.58
05:24:39|21776.4
05:24:39|21777.07
05:24:41|21778.28
05:24:42|21779.25
05:24:43|21779.27
05:24:44|21780.01
05:24:45|21780.25
05:24:46|21780.86
05:24:47|21780.79
05:24:48|21782.09
05:24:49|21783.11
05:24:51|21781.68
05:24:51|21781.68
05:24:53|21782.24
05:24:54|21782.47
05:24:55|21782.7
05:24:55|21784.95
05:24:56|21784.88
05:24:58|21785.4
05:24:59|21783.56
05:25:00|21783.46
05:25:01|21783.93
05:25:02|21784.06
05:25:03|21782.97
05:25:04|21782.9
05:25:05|21783.41
05:25:06|21783.41
05:25:07|21782.98
05:25:08|21784.29
05:25:09|21786.45
05:25:10|21785.47
05:25:11|21785.07
05:25:12|21786.33
05:25:14|21785.61
05:25:15|21785.
05:25:15|21784.3
05:25:16|21785.42
05:25:17|21785.42
05:25:19|21786.91
05:25:20|21788.03
05:25:22|21788.
05:25:23|21789.01
05:25:25|21787.92
05:25:25|21787.66
05:25:27|21787.68
05:25:28|21789.83
05:25:29|21790.56
05:25:30|21788.46
05:25:31|21788.78
05:25:32|21791.84
05:25:33|21790.48
05:25:34|21788.91
05:25:35|21788.35
05:25:36|21788.73
05:25:37|21788.7
05:25:39|21788.78
05:25:39|21787.75
05:25:41|21786.79
05:25:42|21786.67
05:25:43|21788.01
05:25:44|21788.71
05:25:45|21785.06
05:25:46|21785.37
05:25:47|21785.94
05:25:47|21785.66
05:25:49|21784.83
05:25:49|21783.24
05:25:50|21782.98
05:25:52|21783.41
05:25:53|21783.97
05:25:54|21783.55
05:25:55|21783.4
05:25:56|21782.03
05:25:57|21781.44
05:25:57|21782.06
05:25:59|21781.92
05:26:00|21780.72
05:26:01|21782.19
05:26:02|21781.61
05:26:03|21782.83
05:26:04|21782.59
05:26:05|21785.81
05:26:06|21783.8
05:26:07|21785.07
05:26:08|21784.31
05:26:10|21784.7
05:26:11|21784.98
05:26:13|21782.3
05:26:13|21783.01
05:26:14|21781.68
05:26:15|21781.76
05:26:16|21782.66
05:26:17|21782.1
05:26:18|21781.4
05:26:19|21780.48
05:26:21|21779.14
05:26:22|21780.47
05:26:24|21780.38
05:26:24|21778.65
05:26:27|21779.13
05:26:28|21776.67
05:26:28|21774.6
05:26:30|21775.57
05:26:31|21776.5
05:26:32|21777.33
05:26:33|21778.97
05:26:34|21777.04
05:26:35|21777.53
05:26:36|21777.34
05:26:37|21777.98
05:26:38|21776.67
05:26:40|21778.69
05:26:40|21779.57
05:26:41|21778.58
05:26:42|21776.89
05:26:43|21777.26
05:26:44|21776.97
05:26:45|21775.45
05:26:46|21774.84
05:26:47|21772.32
05:26:48|21772.64
05:26:49|21770.75
05:26:50|21769.98
05:26:51|21771.1
05:26:52|21768.1
05:26:53|21763.84
05:26:55|21760.8
05:26:56|21761.88
05:26:57|21763.04
05:26:58|21762.02
05:26:59|21763.55
05:27:00|21764.33
05:27:00|21764.24
05:27:02|21767.78
05:27:03|21769.27
05:27:04|21769.89
05:27:05|21771.47
05:27:06|21772.67
05:27:07|21773.14
05:27:09|21775.17
05:27:09|21774.86
05:27:10|21774.26
05:27:11|21773.98
05:27:12|21776.93
05:27:14|21775.86
05:27:14|21773.33
05:27:15|21775.11
05:27:16|21773.6
05:27:17|21773.97
05:27:18|21774.47
05:27:19|21775.56
05:27:20|21774.46
05:27:21|21773.13
05:27:23|21773.32
05:27:24|21773.19
05:27:25|21776.88
05:27:26|21775.16
05:27:28|21773.72
05:27:28|21772.23
05:27:29|21771.82
05:27:30|21771.17
05:27:31|21769.8
05:27:32|21766.83
05:27:33|21767.85
05:27:34|21768.45
05:27:36|21769.22
05:27:37|21771.1
05:27:38|21771.41
05:27:39|21771.36
05:27:40|21773.53
05:27:41|21773.83
05:27:42|21774.6
05:27:43|21775.7
05:27:44|21776.25
05:27:45|21778.69
05:27:47|21778.71
05:27:48|21778.26
05:27:48|21781.6
05:27:50|21781.02
05:27:51|21781.01
05:27:51|21781.54
05:27:52|21781.51
05:27:53|21781.35
05:27:55|21780.57
05:27:55|21780.95
05:27:57|21780.27
05:27:58|21781.14
05:27:58|21780.88
05:27:59|21782.79
05:28:01|21782.23
05:28:02|21783.09
05:28:03|21781.32
05:28:04|21781.44
05:28:05|21779.94
05:28:06|21780.56
05:28:07|21780.88
05:28:08|21780.25
05:28:09|21781.69
05:28:10|21781.67
05:28:11|21781.03
05:28:12|21781.17
05:28:13|21777.59
05:28:14|21777.15
05:28:15|21777.13
05:28:16|21775.31
05:28:17|21773.4
05:28:18|21770.61
05:28:19|21769.45
05:28:20|21771.11
05:28:21|21772.11
05:28:22|21771.52
05:28:24|21771.17
05:28:24|21770.84
05:28:25|21770.82
05:28:27|21771.18
05:28:27|21770.79
05:28:28|21770.03
05:28:30|21770.4
05:28:31|21772.53
05:28:31|21772.97
05:28:34|21774.09
05:28:34|21770.9
05:28:35|21771.26
05:28:37|21765.31
05:28:38|21764.73
05:28:39|21763.87
05:28:39|21764.12
05:28:41|21762.82
05:28:41|21764.25
05:28:43|21764.61
05:28:45|21762.64
05:28:45|21764.
05:28:46|21765.26
05:28:48|21765.6
05:28:48|21764.8
05:28:49|21764.12
05:28:51|21762.73
05:28:52|21764.81
05:28:53|21764.27
05:28:55|21763.13
05:28:55|21763.8
05:28:56|21763.49
05:28:57|21764.18
05:28:58|21765.23
05:28:59|21763.78
05:29:00|21766.17
05:29:01|21765.11
05:29:02|21763.74
05:29:03|21762.45
05:29:04|21763.48
05:29:06|21761.42
05:29:06|21761.47
05:29:07|21764.79
05:29:09|21765.84
05:29:10|21765.84
05:29:12|21766.79
05:29:12|21766.63
05:29:13|21766.42
05:29:15|21767.47
05:29:15|21769.64
05:29:17|21771.04
05:29:18|21773.
05:29:19|21771.34
05:29:20|21771.39
05:29:21|21769.16
05:29:22|21770.1
05:29:23|21770.02
05:29:24|21770.5
05:29:25|21770.53
05:29:27|21771.02
05:29:27|21771.65
05:29:28|21772.3
05:29:29|21770.1
05:29:30|21769.
05:29:32|21766.79
05:29:33|21766.54
05:29:34|21764.68
05:29:36|21765.09
05:29:37|21764.04
05:29:39|21764.85
05:29:39|21763.43
05:29:40|21761.23
05:29:41|21760.27
05:29:43|21765.29
05:29:45|21764.49
05:29:45|21765.14
05:29:46|21765.95
05:29:47|21766.12
05:29:48|21766.16
05:29:49|21766.77
05:29:50|21763.75
05:29:51|21764.48
05:29:52|21765.76
05:29:53|21765.54
05:29:54|21766.73
05:29:55|21768.1
05:29:56|21768.26
05:29:57|21768.21
05:29:59|21767.09
05:30:00|21766.64
05:30:02|21766.94
05:30:03|21768.54
05:30:04|21768.15
05:30:05|21768.15
05:30:07|21769.46
05:30:08|21767.43
05:30:09|21766.33
05:30:10|21765.43
05:30:11|21766.06
05:30:11|21765.46
05:30:13|21763.78
05:30:14|21761.65
05:30:15|21761.89
05:30:17|21761.05
05:30:17|21761.58
05:30:18|21761.78
05:30:19|21761.48
05:30:20|21761.5
05:30:21|21767.24
05:30:22|21766.65
05:30:23|21763.61
05:30:25|21766.13
05:30:26|21770.89
05:30:28|21769.36
05:30:28|21768.73
05:30:30|21768.36
05:30:31|21767.62
05:30:31|21767.5
05:30:33|21767.23
05:30:34|21768.21
05:30:35|21766.94
05:30:36|21768.03
05:30:37|21766.62
05:30:38|21767.33
05:30:38|21769.31
05:30:39|21771.22
05:30:40|21769.6
05:30:42|21770.16
05:30:42|21767.72
05:30:44|21768.68
05:30:44|21768.68
05:30:46|21768.24
05:30:46|21770.39
05:30:48|21770.59
05:30:49|21770.63
05:30:50|21771.37
05:30:50|21771.39
05:30:51|21770.9
05:30:52|21771.57
05:30:53|21770.26
05:30:55|21775.
05:30:56|21773.1
05:30:57|21773.03
05:30:58|21775.92
05:30:59|21777.07
05:31:00|21777.25
05:31:01|21775.93
05:31:02|21776.17
05:31:03|21777.31
05:31:04|21780.09
05:31:05|21782.57
05:31:06|21782.57
05:31:07|21780.75
05:31:08|21779.1
05:31:09|21779.7
05:31:10|21779.91
05:31:11|21779.75
05:31:12|21779.89
05:31:13|21779.06
05:31:14|21779.45
05:31:15|21778.46
05:31:16|21778.43
05:31:17|21779.74
05:31:18|21780.36
05:31:19|21778.69
05:31:20|21778.69
05:31:21|21781.85
05:31:22|21781.91
05:31:23|21780.74
05:31:24|21781.78
05:31:25|21780.
05:31:27|21780.14
05:31:27|21779.59
05:31:29|21780.73
05:31:30|21780.9
05:31:31|21777.74
05:31:32|21777.37
05:31:33|21777.3
05:31:34|21776.08
05:31:36|21776.52
05:31:37|21776.52
05:31:38|21777.55
05:31:39|21776.19
05:31:40|21775.
05:31:41|21773.54
05:31:42|21776.06
05:31:43|21779.47
05:31:44|21776.29
05:31:45|21778.68
05:31:46|21777.26
05:31:47|21774.87
05:31:48|21771.65
05:31:49|21770.64
05:31:50|21772.29
05:31:51|21772.34
05:31:52|21771.79
05:31:53|21773.56
05:31:54|21772.09
05:31:55|21773.61
05:31:57|21771.95
05:31:57|21771.56
05:31:58|21771.41
05:31:59|21770.04
05:32:00|21768.86
05:32:01|21767.77
05:32:03|21767.16
05:32:04|21765.47
05:32:04|21767.93
05:32:06|21768.53
05:32:06|21765.85
05:32:08|21766.32
05:32:09|21767.68
05:32:10|21768.04
05:32:11|21767.6
05:32:12|21767.87
05:32:13|21767.07
05:32:14|21768.04
05:32:15|21764.06
05:32:16|21763.91
05:32:17|21764.7
05:32:18|21763.99
05:32:19|21762.87
05:32:20|21762.78
05:32:21|21761.85
05:32:22|21762.19
05:32:23|21760.58
05:32:24|21759.64
05:32:25|21759.55
05:32:26|21759.88
05:32:27|21759.46
05:32:29|21764.51
05:32:30|21761.12
05:32:31|21760.13
05:32:32|21759.33
05:32:32|21760.88
05:32:34|21760.56
05:32:36|21761.
05:32:37|21761.07
05:32:38|21761.04
05:32:38|21761.85
05:32:40|21760.25
05:32:41|21762.63
05:32:42|21762.28
05:32:42|21762.53
05:32:44|21760.73
05:32:45|21761.29
05:32:47|21759.63
05:32:48|21759.64
05:32:48|21759.87
05:32:50|21760.96
05:32:51|21761.09
05:32:52|21761.49
05:32:53|21760.75
05:32:54|21759.92
05:32:55|21760.39
05:32:56|21760.3
05:32:57|21760.82
05:32:58|21761.56
05:32:59|21764.49
05:33:00|21766.66
05:33:01|21765.55
05:33:02|21765.89
05:33:03|21764.65
05:33:05|21766.88
05:33:06|21769.
05:33:07|21768.96
05:33:09|21768.27
05:33:09|21768.28
05:33:11|21767.56
05:33:12|21768.61
05:33:13|21769.35
05:33:13|21769.45
05:33:15|21769.43
05:33:16|21772.29
05:33:17|21774.34
05:33:18|21773.13
05:33:19|21777.12
05:33:20|21774.
05:33:21|21774.46
05:33:22|21774.33
05:33:22|21774.33
05:33:23|21775.35
05:33:25|21775.09
05:33:26|21777.79
05:33:27|21778.74
05:33:29|21777.45
05:33:30|21777.02
05:33:32|21777.01
05:33:33|21776.72
05:33:34|21776.45
05:33:35|21775.97
05:33:36|21777.54
05:33:37|21776.85
05:33:38|21776.33
05:33:40|21776.08
05:33:40|21775.25
05:33:41|21774.75
05:33:42|21775.3
05:33:44|21774.89
05:33:44|21774.89
05:33:46|21773.9
05:33:46|21774.92
05:33:47|21774.5
05:33:48|21775.34
05:33:49|21775.34
05:33:50|21776.18
05:33:52|21774.5
05:33:52|21773.86
05:33:53|21773.04
05:33:55|21770.85
05:33:55|21772.48
05:33:56|21773.27
05:33:58|21774.91
05:33:59|21775.9
05:34:00|21775.05
05:34:01|21773.74
05:34:02|21773.85
05:34:03|21773.25
05:34:04|21774.75
05:34:05|21773.07
05:34:06|21772.01
05:34:07|21772.68
05:34:09|21772.55
05:34:10|21771.62
05:34:11|21771.62
05:34:12|21772.06
05:34:13|21772.31
05:34:15|21773.26
05:34:15|21773.34
05:34:16|21772.46
05:34:17|21771.88
05:34:18|21772.69
05:34:19|21771.2
05:34:21|21769.07
05:34:22|21767.73
05:34:23|21766.14
05:34:24|21764.32
05:34:25|21764.71
05:34:26|21763.35
05:34:27|21764.61
05:34:28|21763.48
05:34:30|21763.01
05:34:31|21763.58
05:34:32|21763.07
05:34:33|21763.56
05:34:34|21763.56
05:34:35|21764.44
05:34:36|21763.74
05:34:38|21763.9
05:34:38|21763.28
05:34:40|21764.75
05:34:41|21764.13
05:34:43|21765.07
05:34:43|21764.97
05:34:45|21764.23
05:34:45|21764.14
05:34:47|21765.36
05:34:47|21765.38
05:34:48|21765.38
05:34:50|21764.76
05:34:57|21765.52
05:34:58|21766.7
05:34:59|21767.45
05:35:00|21767.86
05:35:01|21768.53
05:35:02|21767.
05:35:03|21766.5
05:35:04|21767.76
05:35:05|21767.44
05:35:06|21766.36
05:35:07|21766.36
05:35:09|21765.16
05:35:09|21765.51
05:35:10|21765.67
05:35:11|21767.03
05:35:12|21764.82
05:35:13|21763.59
05:35:14|21763.97
05:35:15|21764.32
05:35:16|21761.49
05:35:17|21761.
05:35:18|21761.95
05:35:20|21762.
05:35:21|21763.65
05:35:21|21763.48
05:35:23|21763.5
05:35:23|21764.
05:35:25|21763.5
05:35:25|21763.52
05:35:27|21766.1
05:35:27|21768.
05:35:28|21766.95
05:35:31|21766.41
05:35:31|21766.43
05:35:32|21765.51
05:35:33|21764.57
05:35:34|21762.18
05:35:36|21761.87
05:35:37|21761.55
05:35:37|21761.75
05:35:40|21764.
05:35:41|21762.13
05:35:41|21763.91
05:35:43|21762.44
05:35:44|21763.66
05:35:45|21762.38
05:35:46|21762.
05:35:47|21761.3
05:35:48|21762.67
05:35:49|21762.68
05:35:50|21765.64
05:35:51|21766.94
05:35:52|21766.3
05:35:53|21766.95
05:35:54|21767.99
05:35:55|21766.
05:35:56|21767.08
05:35:57|21765.58
05:35:58|21766.45
05:35:59|21764.86
05:36:00|21763.08
05:36:02|21765.18
05:36:02|21764.92
05:36:03|21764.74
05:36:04|21766.32
05:36:05|21766.49
05:36:07|21767.93
05:36:08|21767.88
05:36:09|21766.8
05:36:11|21767.19
05:36:11|21767.24
05:36:13|21767.49
05:36:13|21766.24
05:36:14|21766.24
05:36:15|21765.72
05:36:16|21765.15
05:36:18|21766.16
05:36:19|21767.25
05:36:19|21767.2
05:36:21|21768.06
05:36:22|21765.32
05:36:23|21766.
05:36:23|21765.16
05:36:24|21762.51
05:36:25|21764.01
05:36:26|21762.37
05:36:28|21762.37
05:36:29|21762.
05:36:30|21762.45
05:36:31|21763.96
05:36:33|21764.49
05:36:34|21763.48
05:36:35|21762.44
05:36:36|21761.17
05:36:37|21760.11
05:36:39|21760.
05:36:39|21760.
05:36:40|21760.55
05:36:41|21758.82
05:36:42|21759.28
05:36:43|21760.07
05:36:44|21760.12
05:36:46|21759.41
05:36:47|21759.41
05:36:48|21760.62
05:36:49|21759.67
05:36:49|21756.93
05:36:50|21756.91
05:36:52|21758.47
05:36:52|21757.55
05:36:54|21757.09
05:36:56|21756.52
05:36:56|21757.14
05:36:57|21757.14
05:36:59|21757.6
05:37:00|21757.47
05:37:01|21758.59
05:37:02|21758.47
05:37:03|21756.86
05:37:04|21755.6
05:37:05|21756.95
05:37:06|21756.02
05:37:08|21759.79
05:37:08|21757.85
05:37:10|21758.37
05:37:11|21757.
05:37:12|21758.
05:37:13|21756.88
05:37:14|21756.26
05:37:15|21754.1
05:37:16|21751.68
05:37:17|21746.59
05:37:18|21742.41
05:37:19|21746.36
05:37:20|21745.87
05:37:21|21744.68
05:37:22|21746.08
05:37:23|21743.13
05:37:24|21743.26
05:37:25|21743.54
05:37:26|21744.17
05:37:27|21743.34
05:37:28|21744.05
05:37:29|21747.23
05:37:30|21746.1
05:37:31|21743.98
05:37:33|21744.51
05:37:34|21744.19
05:37:36|21744.
05:37:37|21742.22
05:37:37|21742.94
05:37:39|21744.42
05:37:40|21745.25
05:37:42|21754.5
05:37:43|21751.04
05:37:44|21751.04
05:37:45|21750.88
05:37:46|21750.42
05:37:47|21747.67
05:37:48|21747.85
05:37:49|21747.
05:37:50|21746.82
05:37:51|21746.32
05:37:52|21742.85
05:37:53|21742.15
05:37:54|21740.53
05:37:55|21741.41
05:37:56|21743.47
05:37:57|21741.44
05:37:58|21742.47
05:37:59|21740.85
05:38:00|21739.22
05:38:01|21739.22
05:38:02|21740.7
05:38:03|21738.24
05:38:04|21738.4
05:38:06|21731.76
05:38:07|21727.95
05:38:08|21723.26
05:38:08|21723.27
05:38:10|21666.
05:38:11|21661.93
05:38:12|21658.66
05:38:13|21664.17
05:38:14|21679.
05:38:15|21667.48
05:38:16|21684.46
05:38:17|21680.1
05:38:19|21685.51
05:38:19|21670.77
05:38:21|21663.28
05:38:21|21666.1
05:38:23|21668.39
05:38:24|21676.68
05:38:25|21671.86
05:38:26|21669.13
05:38:27|21669.81
05:38:28|21668.05
05:38:29|21662.45
05:38:30|21643.88
05:38:31|21643.43
05:38:32|21652.96
05:38:33|21645.53
05:38:34|21656.01
05:38:36|21660.19
05:38:36|21667.04
05:38:37|21675.44
05:38:38|21681.1
05:38:40|21689.33
05:38:41|21691.1
05:38:42|21692.85
05:38:43|21693.18
05:38:44|21693.02
05:38:45|21696.8
05:38:46|21697.86
05:38:47|21692.28
05:38:48|21698.77
05:38:49|21699.04
05:38:50|21701.3
05:38:51|21706.77
05:38:52|21714.64
05:38:53|21713.69
05:38:55|21711.89
05:38:55|21715.92
05:38:56|21720.33
05:38:57|21722.92
05:38:59|21721.61
05:39:00|21721.49
05:39:02|21717.75
05:39:02|21728.28
05:39:03|21725.67
05:39:04|21727.3
05:39:05|21725.01
05:39:06|21735.44
05:39:08|21738.93
05:39:08|21741.61
05:39:10|21740.24
05:39:11|21748.41
05:39:12|21758.12
05:39:13|21750.12
05:39:13|21751.
05:39:15|21770.1
05:39:16|21763.57
05:39:17|21770.67
05:39:18|21764.85
05:39:18|21771.4
05:39:20|21770.61
05:39:21|21776.36
05:39:22|21791.2
05:39:22|21773.89
05:39:24|21783.85
05:39:25|21786.42
05:39:26|21801.93
05:39:27|21800.82
05:39:28|21802.08
05:39:29|21795.05
05:39:30|21785.51
05:39:30|21783.74
05:39:32|21778.7
05:39:33|21775.44
05:39:35|21778.67
05:39:36|21780.04
05:39:38|21785.87
05:39:38|21783.83
05:39:39|21786.83
05:39:40|21787.18
05:39:41|21787.12
05:39:43|21788.96
05:39:43|21789.74
05:39:44|21796.01
05:39:46|21792.9
05:39:48|21793.55
05:39:48|21786.27
05:39:49|21788.56
05:39:50|21790.48
05:39:52|21787.98
05:39:53|21788.52
05:39:53|21786.31
05:39:55|21777.57
05:39:57|21777.17
05:39:57|21778.49
05:39:58|21776.21
05:39:59|21784.78
05:40:01|21786.3
05:40:01|21795.54
05:40:02|21802.73
05:40:03|21805.18
05:40:04|21802.37
05:40:05|21804.67
05:40:06|21810.43
05:40:07|21807.36
05:40:08|21799.61
05:40:09|21797.
05:40:10|21800.54
05:40:12|21810.66
05:40:13|21812.24
05:40:14|21814.98
05:40:15|21813.01
05:40:16|21813.99
05:40:17|21822.58
05:40:18|21819.68
05:40:19|21805.85
05:40:20|21808.
05:40:21|21812.21
05:40:22|21821.38
05:40:23|21820.95
05:40:24|21819.33
05:40:25|21815.87
05:40:26|21812.66
05:40:27|21815.87
05:40:27|21818.19
05:40:29|21816.99
05:40:30|21817.44
05:40:31|21817.64
05:40:32|21812.45
05:40:33|21817.77
05:40:34|21819.
05:40:36|21818.35
05:40:36|21817.75
05:40:38|21820.24
05:40:40|21818.67
05:40:41|21812.
05:40:42|21808.98
05:40:44|21818.02
05:40:44|21829.07
05:40:45|21818.12
05:40:46|21826.03
05:40:47|21829.41
05:40:48|21828.11
05:40:49|21824.03
05:40:51|21825.57
05:40:52|21824.23
05:40:53|21822.43
05:40:53|21825.54
05:40:55|21822.69
05:40:56|21822.5
05:40:57|21823.11
05:40:58|21821.56
05:40:58|21819.11
05:40:59|21823.76
05:41:00|21827.83
05:41:01|21830.41
05:41:03|21829.68
05:41:04|21830.86
05:41:05|21832.74
05:41:06|21835.63
05:41:07|21839.43
05:41:08|21836.86
05:41:08|21829.
05:41:11|21831.79
05:41:11|21837.68
05:41:13|21840.99
05:41:14|21839.36
05:41:15|21824.67
05:41:16|21829.19
05:41:17|21826.8
05:41:17|21824.32
05:41:19|21824.7
05:41:20|21822.83
05:41:21|21821.39
05:41:21|21821.04
05:41:22|21819.65
05:41:24|21818.57
05:41:25|21818.
05:41:26|21815.02
05:41:27|21815.43
05:41:28|21815.79
05:41:29|21816.15
05:41:29|21816.23
05:41:30|21816.18
05:41:33|21815.02
05:41:33|21818.21
05:41:34|21816.41
05:41:36|21819.75
05:41:36|21818.11
05:41:38|21816.43
05:41:39|21815.58
05:41:40|21819.29
05:41:41|21814.6
05:41:42|21816.18
05:41:42|21815.55
05:41:44|21815.45
05:41:45|21816.13
05:41:46|21812.69
05:41:47|21810.54
05:41:48|21813.67
05:41:49|21812.09
05:41:50|21816.61
05:41:51|21818.1
05:41:53|21815.04
05:41:53|21812.26
05:41:55|21813.48
05:41:56|21812.04
05:41:57|21812.22
05:41:57|21812.59
05:41:58|21813.31
05:41:59|21813.94
05:42:01|21813.19
05:42:02|21810.51
05:42:02|21807.76
05:42:04|21809.39
05:42:05|21810.97
05:42:06|21807.98
05:42:07|21804.48
05:42:07|21804.74
05:42:09|21803.63
05:42:10|21805.5
05:42:12|21804.67
05:42:12|21803.
05:42:14|21804.32
05:42:15|21801.36
05:42:15|21802.57
05:42:17|21800.07
05:42:18|21800.97
05:42:19|21799.16
05:42:19|21800.28
05:42:20|21799.3
05:42:22|21799.39
05:42:22|21801.27
05:42:24|21801.27
05:42:24|21801.76
05:42:26|21800.77
05:42:27|21801.31
05:42:28|21800.49
05:42:29|21809.33
05:42:30|21810.3
05:42:30|21814.61
05:42:32|21817.6
05:42:32|21817.37
05:42:33|21816.89
05:42:35|21821.6
05:42:35|21821.74
05:42:37|21821.32
05:42:39|21821.85
05:42:40|21822.69
05:42:42|21822.24
05:42:42|21823.29
05:42:43|21822.14
05:42:44|21824.7
05:42:45|21821.93
05:42:46|21822.38
05:42:47|21821.4
05:42:48|21819.38
05:42:50|21822.42
05:42:51|21823.42
05:42:52|21825.1
05:42:53|21823.47
05:42:54|21826.82
05:42:55|21831.1
05:42:56|21827.61
05:42:57|21827.38
05:42:58|21830.2
05:43:00|21830.
05:43:00|21829.53
05:43:01|21828.07
05:43:02|21827.04
05:43:03|21829.68
05:43:04|21826.06
05:43:05|21824.92
05:43:06|21825.78
05:43:07|21821.58
05:43:08|21824.36
05:43:09|21824.07
05:43:11|21823.56
05:43:11|21823.
05:43:12|21823.21
05:43:13|21822.67
05:43:14|21825.79
05:43:15|21826.22
05:43:16|21827.93
05:43:17|21828.94
05:43:18|21825.9
05:43:19|21829.81
05:43:20|21829.76
05:43:21|21826.19
05:43:22|21830.
05:43:23|21828.27
05:43:24|21826.86
05:43:25|21830.6
05:43:26|21829.98
05:43:28|21830.92
05:43:28|21829.
05:43:29|21823.55
05:43:30|21826.27
05:43:31|21826.26
05:43:32|21830.22
05:43:34|21834.28
05:43:34|21830.
05:43:35|21829.37
05:43:36|21834.06
05:43:38|21823.71
05:43:40|21826.43
05:43:40|21826.24
05:43:41|21829.15
05:43:44|21830.
05:43:44|21828.24
05:43:46|21830.85
05:43:47|21828.32
05:43:48|21822.88
05:43:48|21825.84
05:43:50|21823.89
05:43:50|21826.26
05:43:52|21830.67
05:43:53|21830.78
05:43:54|21831.28
05:43:55|21832.39
05:43:56|21831.58
05:43:57|21831.99
05:43:58|21829.24
05:43:59|21830.63
05:44:01|21828.22
05:44:01|21829.74
05:44:02|21828.25
05:44:03|21828.36
05:44:04|21829.
05:44:05|21831.14
05:44:07|21829.85
05:44:08|21831.99
05:44:08|21833.06
05:44:11|21833.66
05:44:11|21831.1
05:44:13|21835.53
05:44:14|21836.55
05:44:15|21839.93
05:44:16|21838.37
05:44:17|21838.62
05:44:18|21840.11
05:44:19|21840.15
05:44:20|21841.34
05:44:21|21840.83
05:44:22|21841.86
05:44:23|21841.
05:44:24|21835.4
05:44:25|21838.9
05:44:26|21838.33
05:44:27|21837.4
05:44:28|21832.19
05:44:29|21835.91
05:44:30|21834.3
05:44:31|21833.46
05:44:32|21837.21
05:44:33|21837.82
05:44:34|21837.01
05:44:35|21839.14
05:44:36|21845.63
05:44:37|21844.08
05:44:39|21841.88
05:44:40|21846.45
05:44:41|21841.98
05:44:42|21840.98
05:44:44|21839.25
05:44:45|21845.06
05:44:45|21848.
05:44:47|21839.6
05:44:48|21840.6
05:44:49|21845.19
05:44:50|21847.18
05:44:51|21847.24
05:44:52|21844.35
05:44:53|21843.58
05:44:55|21844.4
05:44:55|21844.39
05:44:56|21841.28
05:44:58|21837.73
05:44:58|21838.89
05:44:59|21837.54
05:45:01|21835.12
05:45:01|21836.09
05:45:02|21839.31
05:45:03|21837.53
05:45:05|21837.95
05:45:05|21841.3
05:45:07|21839.74
05:45:08|21840.42
05:45:09|21839.98
05:45:10|21842.07
05:45:11|21844.1
05:45:13|21841.06
05:45:14|21839.
05:45:15|21837.95
05:45:16|21833.13
05:45:16|21835.96
05:45:18|21834.79
05:45:19|21831.46
05:45:20|21831.01
05:45:21|21835.
05:45:22|21832.28
05:45:23|21828.68
05:45:24|21829.
05:45:25|21829.56
05:45:26|21829.88
05:45:27|21830.89
05:45:28|21831.88
05:45:29|21832.91
05:45:30|21828.02
05:45:31|21830.67
05:45:32|21832.05
05:45:33|21829.67
05:45:34|21832.52
05:45:35|21830.08
05:45:36|21830.66
05:45:37|21830.39
05:45:38|21830.69
05:45:39|21828.6
05:45:41|21825.34
05:45:42|21823.
05:45:43|21823.96
05:45:44|21823.
05:45:45|21826.08
05:45:46|21825.72
05:45:47|21824.02
05:45:48|21823.62
05:45:50|21827.53
05:45:51|21828.46
05:45:51|21826.53
05:45:53|21825.48
05:45:54|21826.18
05:45:54|21827.21
05:45:55|21830.07
05:45:56|21829.75
05:45:57|21831.14
05:45:58|21829.74
05:46:00|21833.01
05:46:00|21833.07
05:46:01|21834.6
05:46:03|21831.7
05:46:03|21828.8
05:46:04|21829.95
05:46:06|21828.72
05:46:07|21828.24
05:46:08|21827.31
05:46:08|21827.53
05:46:09|21827.84
05:46:11|21826.
05:46:12|21822.59
05:46:13|21822.56
05:46:15|21819.72
05:46:16|21822.24
05:46:17|21818.48
05:46:18|21820.11
05:46:19|21819.
05:46:20|21820.25
05:46:21|21820.14
05:46:22|21820.82
05:46:23|21819.52
05:46:24|21815.41
05:46:25|21817.3
05:46:26|21816.18
05:46:27|21819.87
05:46:28|21817.94
05:46:29|21820.35
05:46:30|21821.9
05:46:31|21825.53
05:46:32|21825.
05:46:33|21824.96
05:46:34|21827.86
05:46:36|21825.96
05:46:36|21826.31
05:46:37|21826.15
05:46:38|21828.87
05:46:39|21827.49
05:46:42|21828.5
05:46:43|21823.64
05:46:43|21824.12
05:46:45|21823.35
05:46:46|21826.06
05:46:46|21826.73
05:46:48|21829.32
05:46:49|21827.41
05:46:49|21827.38
05:46:51|21825.55
05:46:53|21826.32
05:46:53|21826.81
05:46:55|21823.5
05:46:55|21822.11
05:46:57|21821.6
05:46:59|21822.48
05:46:59|21822.27
05:47:00|21820.47
05:47:01|21820.04
05:47:02|21821.79
05:47:03|21822.91
05:47:04|21819.
05:47:05|21818.57
05:47:07|21818.06
05:47:09|21817.65
05:47:10|21818.82
05:47:11|21820.
05:47:12|21820.18
05:47:13|21819.89
05:47:15|21818.36
05:47:16|21822.9
05:47:17|21822.92
05:47:18|21822.92
05:47:19|21822.
05:47:20|21821.9
05:47:21|21823.17
05:47:22|21821.89
05:47:24|21826.2
05:47:24|21825.99
05:47:26|21825.34
05:47:27|21823.67
05:47:28|21824.33
05:47:28|21822.17
05:47:29|21822.
05:47:31|21821.42
05:47:32|21820.8
05:47:32|21819.56
05:47:33|21820.02
05:47:35|21821.38
05:47:36|21819.72
05:47:37|21821.
05:47:37|21821.72
05:47:38|21822.81
05:47:39|21822.9
05:47:40|21822.39
05:47:42|21820.61
05:47:44|21819.22
05:47:45|21819.13
05:47:46|21817.8
05:47:47|21819.08
05:47:49|21819.26
05:47:49|21819.26
05:47:50|21817.82
05:47:52|21818.6
05:47:52|21815.49
05:47:54|21816.08
05:47:55|21817.25
05:47:55|21816.45
05:47:56|21819.25
05:47:58|21818.5
05:47:58|21818.51
05:48:00|21817.19
05:48:00|21816.61
05:48:01|21815.77
05:48:02|21814.98
05:48:03|21814.88
05:48:05|21812.16
05:48:06|21819.39
05:48:07|21819.13
05:48:08|21815.82
05:48:09|21815.82
05:48:11|21815.98
05:48:12|21816.67
05:48:12|21817.3
05:48:14|21817.3
05:48:15|21817.3
05:48:16|21818.41
05:48:17|21818.37
05:48:18|21818.26
05:48:19|21817.91
05:48:20|21818.05
05:48:21|21818.05
05:48:22|21822.01
05:48:23|21823.98
05:48:24|21824.28
05:48:25|21823.97
05:48:26|21822.51
05:48:27|21821.66
05:48:28|21822.22
05:48:29|21823.29
05:48:30|21822.16
05:48:31|21823.04
05:48:32|21823.14
05:48:33|21825.73
05:48:34|21825.6
05:48:35|21825.6
05:48:36|21825.22
05:48:37|21825.53
05:48:38|21825.25
05:48:39|21824.63
05:48:40|21826.12
05:48:41|21825.39
05:48:43|21825.38
05:48:43|21825.19
05:48:45|21825.12
05:48:46|21824.02
05:48:47|21824.66
05:48:49|21823.98
05:48:49|21823.76
05:48:51|21823.76
05:48:52|21823.69
05:48:53|21822.57
05:48:55|21822.79
05:48:56|21822.44
05:48:57|21822.44
05:48:58|21822.83
05:48:59|21822.42
05:49:00|21820.68
05:49:01|21821.78
05:49:02|21822.38
05:49:03|21820.66
05:49:04|21819.7
05:49:05|21821.52
05:49:06|21819.63
05:49:07|21819.61
05:49:08|21822.38
05:49:10|21818.82
05:49:11|21820.85
05:49:12|21820.65
05:49:13|21816.12
05:49:13|21815.53
05:49:15|21816.96
05:49:16|21816.39
05:49:17|21813.9
05:49:18|21814.58
05:49:19|21814.1
05:49:20|21819.51
05:49:20|21823.83
05:49:22|21826.19
05:49:22|21827.78
05:49:24|21825.92
05:49:25|21826.96
05:49:26|21825.38
05:49:27|21826.25
05:49:29|21827.11
05:49:30|21825.44
05:49:31|21825.44
05:49:32|21824.64
05:49:33|21824.71
05:49:33|21827.64
05:49:34|21825.94
05:49:36|21824.85
05:49:37|21823.82
05:49:38|21825.09
05:49:39|21826.83
05:49:40|21825.27
05:49:41|21829.11
05:49:42|21828.55
05:49:43|21828.56
05:49:45|21829.31
05:49:45|21828.24
05:49:47|21830.
05:49:49|21829.97
05:49:49|21828.23
05:49:51|21828.02
05:49:53|21829.18
05:49:53|21828.75
05:49:55|21829.29
05:49:56|21828.67
05:49:57|21829.82
05:49:58|21828.49
05:49:58|21828.44
05:49:59|21828.44
05:50:01|21827.64
05:50:02|21827.
05:50:02|21827.
05:50:05|21828.04
05:50:06|21828.77
05:50:08|21825.47
05:50:08|21828.65
05:50:09|21828.84
05:50:10|21826.76
05:50:11|21825.42
05:50:12|21825.71
05:50:13|21825.92
05:50:14|21826.5
05:50:15|21828.06
05:50:17|21814.94
05:50:18|21812.64
05:50:19|21812.23
05:50:20|21810.42
05:50:21|21808.59
05:50:22|21809.07
05:50:22|21809.33
05:50:24|21806.03
05:50:25|21807.03
05:50:26|21807.97
05:50:27|21805.17
05:50:28|21805.4
05:50:29|21804.97
05:50:30|21806.28
05:50:31|21806.33
05:50:32|21806.5
05:50:33|21806.2
05:50:34|21805.8
05:50:35|21804.83
05:50:36|21806.14
05:50:37|21805.5
05:50:38|21804.
05:50:39|21803.16
05:50:40|21803.69
05:50:41|21804.01
05:50:42|21803.1
05:50:43|21800.17
05:50:44|21800.24
05:50:46|21799.56
05:50:47|21802.61
05:50:49|21804.84
05:50:49|21804.41
05:50:50|21806.79
05:50:51|21805.87
05:50:52|21805.16
05:50:55|21805.93
05:50:55|21804.97
05:50:56|21806.05
05:50:57|21805.33
05:50:59|21806.42
05:51:00|21805.39
05:51:01|21806.73
05:51:02|21803.72
05:51:03|21804.3
05:51:05|21808.58
05:51:05|21807.15
05:51:06|21805.59
05:51:07|21807.91
05:51:09|21809.45
05:51:09|21809.33
05:51:11|21814.79
05:51:12|21814.93
05:51:13|21814.44
05:51:14|21815.3
05:51:15|21813.42
05:51:16|21813.96
05:51:17|21811.7
05:51:18|21812.86
05:51:19|21814.31
05:51:20|21815.09
05:51:21|21812.41
05:51:22|21812.24
05:51:23|21812.35
05:51:24|21810.99
05:51:25|21812.2
05:51:26|21810.07
05:51:27|21810.4
05:51:28|21809.72
05:51:29|21810.9
05:51:30|21810.88
05:51:31|21809.49
05:51:33|21809.34
05:51:33|21809.53
05:51:34|21809.7
05:51:35|21809.79
05:51:36|21809.62
05:51:37|21808.1
05:51:38|21809.39
05:51:39|21810.7
05:51:40|21814.27
05:51:41|21815.47
05:51:42|21813.8
05:51:44|21814.
05:51:44|21813.52
05:51:46|21813.9
05:51:47|21809.81
05:51:49|21807.98
05:51:50|21808.54
05:51:52|21808.92
05:51:52|21807.89
05:51:53|21809.21
05:51:54|21810.28
05:51:55|21810.75
05:51:56|21810.36
05:51:57|21810.72
05:51:58|21810.09
05:51:59|21809.19
05:52:00|21808.99
05:52:02|21809.88
05:52:03|21808.64
05:52:05|21808.68
05:52:06|21810.3
05:52:07|21813.64
05:52:08|21811.63
05:52:08|21811.45
05:52:09|21811.45
05:52:11|21811.6
05:52:11|21812.2
05:52:12|21814.99
05:52:13|21811.82
05:52:15|21813.14
05:52:16|21811.88
05:52:17|21812.45
05:52:18|21812.2
05:52:19|21813.2
05:52:20|21813.2
05:52:21|21815.6
05:52:22|21815.59
05:52:23|21813.61
05:52:24|21813.56
05:52:25|21812.34
05:52:27|21813.28
05:52:27|21814.31
05:52:28|21814.31
05:52:30|21812.28
05:52:31|21812.02
05:52:32|21810.92
05:52:33|21809.55
05:52:34|21809.55
05:52:35|21810.75
05:52:36|21809.37
05:52:36|21808.82
05:52:38|21808.27
05:52:39|21810.52
05:52:39|21810.17
05:52:41|21810.87
05:52:42|21812.06
05:52:43|21811.44
05:52:44|21809.82
05:52:45|21810.12
05:52:46|21810.08
05:52:48|21810.07
05:52:48|21810.07
05:52:49|21811.86
05:52:51|21809.78
05:52:53|21810.96
05:52:54|21809.92
05:52:54|21810.1
05:52:55|21809.86
05:52:56|21810.12
05:52:57|21811.63
05:52:59|21811.
05:53:00|21810.78
05:53:01|21809.34
05:53:02|21810.31
05:53:03|21808.9
05:53:04|21810.9
05:53:05|21810.9
05:53:07|21808.8
05:53:08|21809.22
05:53:09|21809.07
05:53:10|21810.19
05:53:11|21810.19
05:53:12|21810.66
05:53:13|21810.45
05:53:14|21811.45
05:53:15|21807.55
05:53:16|21809.34
05:53:17|21809.1
05:53:18|21809.47
05:53:18|21809.58
05:53:19|21809.58
05:53:21|21808.76
05:53:21|21810.88
05:53:22|21809.5
05:53:24|21808.12
05:53:24|21808.05
05:53:25|21808.43
05:53:26|21808.2
05:53:27|21803.55
05:53:29|21804.96
05:53:30|21805.39
05:53:31|21805.12
05:53:32|21807.66
05:53:33|21809.06
05:53:34|21809.06
05:53:35|21808.69
05:53:36|21807.48
05:53:37|21807.46
05:53:38|21807.46
05:53:39|21808.55
05:53:40|21808.99
05:53:41|21809.94
05:53:42|21814.6
05:53:43|21814.84
05:53:44|21811.93
05:53:45|21812.56
05:53:46|21812.67
05:53:47|21812.75
05:53:49|21811.87
05:53:50|21810.49
05:53:51|21810.49
05:53:52|21808.94
05:53:54|21809.24
05:53:54|21807.52
05:53:57|21807.79
05:53:57|21807.96
05:53:58|21807.9
05:54:00|21806.63
05:54:00|21805.95
05:54:03|21805.2
05:54:03|21804.82
05:54:04|21805.02
05:54:05|21804.45
05:54:06|21803.1
05:54:08|21805.03
05:54:09|21803.09
05:54:10|21801.54
05:54:11|21799.59
05:54:12|21801.44
05:54:13|21801.91
05:54:14|21804.
05:54:15|21804.09
05:54:17|21805.01
05:54:17|21805.58
05:54:18|21804.01
05:54:19|21802.11
05:54:20|21802.96
05:54:22|21802.71
05:54:22|21801.13
05:54:23|21801.51
05:54:24|21801.75
05:54:25|21802.14
05:54:26|21802.36
05:54:27|21801.89
05:54:29|21802.25
05:54:30|21801.52
05:54:31|21800.27
05:54:32|21801.01
05:54:33|21801.98
05:54:34|21803.42
05:54:35|21803.77
05:54:36|21803.76
05:54:36|21804.14
05:54:37|21804.38
05:54:38|21804.56
05:54:40|21805.8
05:54:40|21805.8
05:54:41|21805.16
05:54:43|21803.86
05:54:45|21803.37
05:54:45|21804.08
05:54:46|21804.48
05:54:47|21806.79
05:54:49|21806.78
05:54:50|21805.23
05:54:52|21803.92
05:54:52|21805.41
05:54:53|21805.44
05:54:54|21807.78
05:54:55|21805.98
05:54:56|21806.6
05:54:57|21805.16
05:54:58|21807.25
05:54:59|21806.01
05:55:00|21807.18
05:55:01|21805.93
05:55:02|21803.68
05:55:03|21805.24
05:55:05|21804.31
05:55:06|21804.74
05:55:09|21804.29
05:55:10|21803.82
05:55:11|21804.62
05:55:12|21804.17
05:55:13|21803.72
05:55:14|21804.21
05:55:15|21804.75
05:55:15|21803.91
05:55:17|21806.42
05:55:18|21803.92
05:55:19|21804.89
05:55:19|21804.82
05:55:21|21804.46
05:55:22|21804.64
05:55:23|21803.79
05:55:24|21803.63
05:55:25|21804.15
05:55:25|21802.95
05:55:27|21803.37
05:55:28|21804.62
05:55:28|21805.11
05:55:30|21805.11
05:55:30|21804.45
05:55:32|21804.45
05:55:32|21804.71
05:55:33|21805.78
05:55:35|21806.08
05:55:36|21804.97
05:55:37|21805.34
05:55:38|21805.2
05:55:38|21806.74
05:55:40|21805.39
05:55:41|21806.45
05:55:42|21806.25
05:55:43|21805.82
05:55:44|21806.5
05:55:45|21805.68
05:55:46|21805.68
05:55:47|21804.2
05:55:48|21803.52
05:55:49|21805.03
05:55:51|21804.97
05:55:51|21804.
05:55:52|21802.32
05:55:53|21801.
05:55:55|21803.84
05:55:55|21804.29
05:55:57|21802.78
05:55:57|21803.48
05:55:58|21804.19
05:55:59|21804.7
05:56:01|21804.7
05:56:02|21802.92
05:56:03|21803.73
05:56:04|21803.12
05:56:05|21803.
05:56:07|21803.76
05:56:07|21803.47
05:56:09|21804.58
05:56:10|21805.17
05:56:11|21803.98
05:56:11|21806.
05:56:13|21805.
05:56:13|21806.44
05:56:15|21805.
05:56:16|21803.8
05:56:17|21802.77
05:56:18|21800.21
05:56:19|21800.44
05:56:20|21798.
05:56:20|21799.
05:56:22|21800.13
05:56:23|21798.27
05:56:24|21798.75
05:56:25|21795.23
05:56:26|21795.32
05:56:27|21794.48
05:56:28|21797.75
05:56:29|21801.11
05:56:30|21800.2
05:56:31|21799.21
05:56:32|21799.3
05:56:33|21799.67
05:56:34|21802.57
05:56:35|21803.13
05:56:36|21803.51
05:56:37|21802.09
05:56:39|21805.86
05:56:39|21806.34
05:56:40|21809.5
05:56:41|21807.52
05:56:42|21808.93
05:56:43|21808.93
05:56:45|21810.45
05:56:46|21809.91
05:56:47|21809.11
05:56:48|21810.22
05:56:49|21808.14
05:56:50|21807.77
05:56:52|21807.01
05:56:53|21807.48
05:56:55|21807.66
05:56:56|21805.03
05:56:57|21806.01
05:56:58|21808.
05:56:59|21806.34
05:57:00|21805.95
05:57:01|21806.8
05:57:03|21806.
05:57:04|21804.7
05:57:05|21805.82
05:57:06|21807.89
05:57:07|21808.44
05:57:08|21809.59
05:57:10|21808.28
05:57:11|21807.29
05:57:12|21807.29
05:57:13|21807.86
05:57:14|21807.86
05:57:15|21807.91
05:57:16|21807.91
05:57:17|21804.44
05:57:18|21805.96
05:57:19|21807.87
05:57:20|21807.34
05:57:21|21807.
05:57:22|21807.84
05:57:23|21807.
05:57:24|21806.15
05:57:26|21805.
05:57:27|21805.3
05:57:28|21805.45
05:57:28|21807.36
05:57:29|21806.57
05:57:31|21805.
05:57:31|21805.25
05:57:32|21805.61
05:57:34|21804.4
05:57:35|21804.9
05:57:36|21804.93
05:57:37|21804.64
05:57:37|21804.77
05:57:39|21804.79
05:57:40|21803.38
05:57:40|21803.1
05:57:41|21803.02
05:57:43|21803.77
05:57:44|21803.94
05:57:44|21803.04
05:57:46|21802.58
05:57:47|21800.44
05:57:47|21801.32
05:57:49|21798.64
05:57:50|21799.07
05:57:50|21798.59
05:57:52|21796.83
05:57:53|21796.
05:57:54|21797.
05:57:55|21799.74
05:57:56|21799.28
05:57:57|21799.35
05:57:58|21798.8
05:57:59|21800.56
05:58:00|21800.65
05:58:01|21800.13
05:58:03|21800.25
05:58:05|21800.78
05:58:05|21799.35
05:58:06|21800.15
05:58:07|21800.72
05:58:09|21798.
05:58:10|21797.45
05:58:10|21797.6
05:58:13|21798.
05:58:13|21797.31
05:58:14|21798.06
05:58:15|21798.
05:58:16|21798.15
05:58:17|21797.42
05:58:18|21797.42
05:58:19|21798.33
05:58:20|21796.94
05:58:21|21794.89
05:58:22|21794.37
05:58:23|21793.88
05:58:24|21794.23
05:58:25|21794.05
05:58:26|21793.17
05:58:27|21793.29
05:58:28|21793.51
05:58:29|21793.21
05:58:30|21795.96
05:58:31|21795.96
05:58:32|21795.23
05:58:33|21796.
05:58:34|21796.31
05:58:35|21794.92
05:58:37|21795.
05:58:37|21795.97
05:58:38|21796.67
05:58:39|21797.74
05:58:40|21798.81
05:58:41|21798.
05:58:42|21798.49
05:58:43|21798.24
05:58:44|21798.28
05:58:45|21799.
05:58:46|21799.17
05:58:48|21799.21
05:58:48|21799.24
05:58:49|21798.7
05:58:50|21800.24
05:58:51|21801.04
05:58:53|21801.13
05:58:54|21801.44
05:58:54|21802.
05:58:56|21805.
05:58:57|21805.24
05:58:59|21807.27
05:58:59|21807.09
05:59:00|21804.73
05:59:01|21807.72
05:59:03|21807.25
05:59:04|21807.18
05:59:05|21809.71
05:59:06|21809.
05:59:07|21810.
05:59:08|21809.52
05:59:09|21808.17
05:59:11|21808.
05:59:11|21807.69
05:59:13|21805.98
05:59:13|21807.5
05:59:15|21807.
05:59:16|21806.25
05:59:17|21805.46
05:59:18|21806.68
05:59:19|21806.84
05:59:20|21804.58
05:59:21|21803.59
05:59:22|21802.61
05:59:23|21802.22
05:59:24|21802.36
05:59:26|21802.
05:59:26|21801.93
05:59:27|21803.23
05:59:28|21802.
05:59:29|21803.
05:59:31|21802.92
05:59:31|21803.28
05:59:32|21803.75
05:59:33|21802.42
05:59:34|21804.93
05:59:35|21805.1
05:59:36|21804.82
05:59:37|21803.27
05:59:38|21803.25
05:59:39|21803.
05:59:40|21803.08
05:59:41|21803.08
05:59:43|21801.82
05:59:44|21803.12
05:59:45|21804.
05:59:46|21804.78
05:59:47|21803.63
05:59:48|21803.53
05:59:49|21803.52
05:59:49|21803.49
05:59:51|21801.8
05:59:52|21802.97
05:59:52|21803.12
05:59:55|21803.01
05:59:56|21802.29
05:59:58|21800.72
05:59:58|21800.12
06:00:00|21802.61
06:00:00|21800.93
06:00:02|21797.34
06:00:04|21796.31
06:00:05|21794.76
06:00:07|21794.91
06:00:07|21793.
06:00:08|21793.91
06:00:10|21795.21
06:00:12|21794.03
06:00:12|21795.58
06:00:13|21793.42
06:00:14|21792.41
06:00:15|21789.36
06:00:16|21787.55
06:00:18|21787.77
06:00:19|21788.05
06:00:20|21788.79
06:00:21|21789.51
06:00:22|21788.45
06:00:22|21788.87
06:00:23|21786.29
06:00:24|21786.56
06:00:26|21784.18
06:00:27|21787.62
06:00:28|21787.67
06:00:29|21788.01
06:00:29|21787.54
06:00:30|21790.01
06:00:31|21790.1
06:00:33|21790.2
06:00:34|21789.33
06:00:35|21792.65
06:00:37|21798.89
06:00:37|21797.38
06:00:38|21797.78
06:00:39|21797.97
06:00:40|21799.38
06:00:41|21803.06
06:00:42|21802.42
06:00:43|21802.95
06:00:44|21802.34
06:00:45|21801.87
06:00:46|21802.45
06:00:47|21802.63
06:00:48|21803.01
06:00:50|21803.4
06:00:51|21804.55
06:00:51|21804.56
06:00:52|21805.36
06:00:53|21807.
06:00:55|21805.96
06:00:57|21808.31
06:00:58|21808.41
06:00:59|21808.89
06:01:01|21809.31
06:01:02|21809.86
06:01:02|21808.78
06:01:04|21811.15
06:01:05|21812.41
06:01:06|21809.49
06:01:07|21809.15
06:01:09|21808.83
06:01:10|21807.62
06:01:11|21809.74
06:01:12|21811.77
06:01:13|21810.76
06:01:14|21810.79
06:01:15|21811.2
06:01:16|21811.18
06:01:17|21814.02
06:01:18|21813.92
06:01:20|21815.17
06:01:20|21815.03
06:01:21|21814.46
06:01:23|21814.7
06:01:25|21815.55
06:01:25|21815.66
06:01:26|21814.95
06:01:27|21813.5
06:01:28|21813.44
06:01:29|21812.18
06:01:30|21812.22
06:01:31|21812.07
06:01:33|21813.21
06:01:33|21813.95
06:01:35|21816.55
06:01:35|21817.81
06:01:37|21816.45
06:01:37|21816.4
06:01:39|21816.13
06:01:40|21815.8
06:01:41|21815.89
06:01:42|21813.81
06:01:43|21814.55
06:01:44|21812.33
06:01:45|21813.39
06:01:46|21810.37
06:01:47|21811.97
06:01:48|21812.07
06:01:49|21813.
06:01:50|21812.75
06:01:51|21813.66
06:01:52|21813.36
06:01:53|21808.91
06:01:54|21810.4
06:01:55|21811.46
06:01:57|21811.75
06:01:58|21812.
06:01:59|21811.
06:02:01|21810.51
06:02:01|21810.74
06:02:03|21812.69
06:02:04|21814.24
06:02:06|21813.44
06:02:07|21814.05
06:02:08|21816.
06:02:09|21816.
06:02:09|21817.
06:02:11|21814.89
06:02:12|21817.21
06:02:13|21813.37
06:02:14|21811.
06:02:15|21811.1
06:02:17|21810.45
06:02:17|21810.43
06:02:19|21810.44
06:02:19|21811.34
06:02:20|21813.57
06:02:22|21813.57
06:02:24|21815.79
06:02:25|21816.48
06:02:26|21816.48
06:02:26|21816.28
06:02:27|21815.12
06:02:29|21815.57
06:02:29|21814.74
06:02:30|21816.73
06:02:31|21816.35
06:02:32|21816.36
06:02:33|21814.51
06:02:34|21815.19
06:02:36|21815.17
06:02:36|21816.01
06:02:37|21815.96
06:02:38|21814.13
06:02:40|21816.32
06:02:40|21815.89
06:02:41|21816.
06:02:42|21816.36
06:02:44|21815.76
06:02:44|21815.54
06:02:45|21816.83
06:02:46|21816.34
06:02:47|21816.
06:02:49|21818.91
06:02:50|21817.24
06:02:51|21817.23
06:02:51|21818.37
06:02:52|21817.35
06:02:53|21817.66
06:02:55|21815.87
06:02:55|21816.84
06:02:57|21818.
06:02:59|21816.93
06:02:59|21816.57
06:03:01|21816.24
06:03:02|21817.23
06:03:02|21816.62
06:03:04|21817.52
06:03:04|21817.81
06:03:06|21816.88
06:03:08|21815.48
06:03:08|21815.65
06:03:10|21814.76
06:03:11|21816.71
06:03:12|21816.64
06:03:14|21815.74
06:03:15|21816.62
06:03:16|21816.52
06:03:17|21816.73
06:03:18|21816.71
06:03:19|21816.67
06:03:19|21817.
06:03:21|21815.8
06:03:22|21816.17
06:03:23|21816.64
06:03:24|21816.11
06:03:25|21818.74
06:03:26|21822.
06:03:27|21821.97
06:03:28|21821.02
06:03:29|21821.02
06:03:30|21820.45
06:03:31|21821.57
06:03:32|21821.53
06:03:33|21820.01
06:03:34|21820.18
06:03:35|21821.46
06:03:36|21821.18
06:03:37|21821.5
06:03:38|21822.64
06:03:39|21821.58
06:03:40|21822.69
06:03:41|21823.09
06:03:42|21823.67
06:03:43|21825.41
06:03:44|21826.96
06:03:45|21827.5
06:03:46|21825.72
06:03:47|21826.1
06:03:48|21826.26
06:03:49|21825.75
06:03:50|21826.79
06:03:51|21827.
06:03:52|21825.92
06:03:53|21825.47
06:03:54|21826.02
06:03:55|21826.35
06:03:56|21828.95
06:03:57|21826.26
06:03:58|21825.82
06:04:00|21824.71
06:04:02|21824.95
06:04:03|21825.55
06:04:04|21823.95
06:04:06|21824.72
06:04:06|21825.37
06:04:08|21829.1
06:04:09|21826.92
06:04:10|21826.34
06:04:11|21825.68
06:04:12|21825.49
06:04:13|21827.5
06:04:14|21828.4
06:04:15|21829.36
06:04:17|21827.93
06:04:17|21826.85
06:04:18|21828.63
06:04:19|21827.27
06:04:20|21828.35
06:04:21|21827.31
06:04:22|21826.24
06:04:23|21826.87
06:04:24|21826.73
06:04:25|21827.03
06:04:26|21826.31
06:04:28|21825.67
06:04:28|21827.07
06:04:29|21827.
06:04:30|21823.34
06:04:31|21823.75
06:04:32|21824.71
06:04:34|21824.11
06:04:34|21825.44
06:04:35|21824.65
06:04:37|21825.47
06:04:38|21825.4
06:04:39|21824.64
06:04:40|21824.71
06:04:41|21823.65
06:04:42|21824.65
06:04:43|21824.63
06:04:43|21824.63
06:04:45|21824.
06:04:46|21824.8
06:04:46|21823.97
06:04:48|21824.41
06:04:49|21826.37
06:04:50|21824.03
06:04:51|21822.63
06:04:52|21822.74
06:04:53|21823.52
06:04:53|21822.67
06:04:55|21823.97
06:04:56|21823.97
06:04:57|21823.99
06:04:58|21822.73
06:04:58|21822.41
06:05:00|21822.4
06:05:01|21822.31
06:05:02|21823.11
06:05:04|21823.65
06:05:05|21820.72
06:05:07|21821.79
06:05:08|21819.29
06:05:09|21818.84
06:05:10|21818.36
06:05:11|21817.76
06:05:13|21818.53
06:05:13|21819.71
06:05:14|21818.81
06:05:15|21818.55
06:05:16|21819.74
06:05:17|21819.92
06:05:18|21825.58
06:05:19|21827.59
06:05:20|21828.98
06:05:22|21829.
06:05:22|21830.92
06:05:23|21830.
06:05:24|21830.5
06:05:26|21831.67
06:05:27|21830.89
06:05:28|21830.18
06:05:29|21831.51
06:05:30|21832.05
06:05:31|21830.47
06:05:32|21831.72
06:05:33|21831.66
06:05:34|21831.33
06:05:35|21834.46
06:05:36|21833.
06:05:37|21833.26
06:05:38|21834.35
06:05:39|21832.92
06:05:40|21832.79
06:05:41|21834.44
06:05:42|21832.36
06:05:43|21832.04
06:05:44|21832.36
06:05:45|21832.91
06:05:46|21832.65
06:05:47|21832.81
06:05:48|21833.41
06:05:49|21834.76
06:05:50|21833.53
06:05:51|21833.99
06:05:52|21833.2
06:05:53|21833.21
06:05:54|21833.
06:05:55|21834.57
06:05:56|21833.57
06:05:57|21833.69
06:05:58|21833.73
06:05:59|21834.01
06:06:00|21832.49
06:06:02|21832.75
06:06:03|21833.65
06:06:05|21833.72
06:06:06|21834.61
06:06:07|21834.82
06:06:08|21835.87
06:06:09|21834.41
06:06:11|21835.75
06:06:12|21835.47
06:06:13|21836.87
06:06:15|21836.24
06:06:15|21837.22
06:06:16|21835.6
06:06:18|21836.49
06:06:19|21836.99
06:06:20|21838.
06:06:21|21837.4
06:06:22|21836.67
06:06:23|21837.06
06:06:24|21837.41
06:06:25|21837.3
06:06:26|21837.35
06:06:27|21837.69
06:06:28|21836.32
06:06:29|21835.93
06:06:30|21838.7
06:06:31|21838.7
06:06:32|21839.
06:06:33|21837.33
06:06:34|21837.11
06:06:35|21838.12
06:06:36|21837.79
06:06:37|21836.5
06:06:38|21837.76
06:06:39|21837.75
06:06:40|21838.08
06:06:41|21837.37
06:06:42|21835.96
06:06:43|21835.88
06:06:44|21837.12
06:06:45|21837.9
06:06:46|21836.73
06:06:47|21836.92
06:06:48|21836.94
06:06:49|21837.7
06:06:50|21838.19
06:06:51|21838.22
06:06:52|21838.52
06:06:53|21838.58
06:06:54|21837.94
06:06:55|21838.
06:06:56|21837.99
06:06:57|21838.61
06:06:59|21839.58
06:06:59|21838.61
06:07:01|21840.25
06:07:03|21840.56
06:07:04|21839.69
06:07:05|21839.19
06:07:07|21838.93
06:07:08|21838.86
06:07:09|21841.28
06:07:10|21841.48
06:07:11|21842.17
06:07:11|21841.14
06:07:13|21841.39
06:07:14|21841.89
06:07:15|21842.31
06:07:16|21842.39
06:07:17|21842.2
06:07:18|21839.98
06:07:18|21839.29
06:07:20|21842.22
06:07:21|21842.65
06:07:23|21842.03
06:07:23|21842.
06:07:25|21841.79
06:07:25|21840.66
06:07:26|21840.8
06:07:28|21840.24
06:07:29|21841.3
06:07:30|21841.
06:07:30|21840.3
06:07:32|21841.3
06:07:33|21840.96
06:07:33|21840.93
06:07:34|21835.2
06:07:35|21837.76
06:07:37|21838.16
06:07:37|21840.18
06:07:39|21838.77
06:07:39|21840.02
06:07:41|21841.5
06:07:42|21842.91
06:07:42|21842.86
06:07:44|21840.86
06:07:45|21841.49
06:07:46|21841.
06:07:47|21841.37
06:07:47|21841.13
06:07:48|21842.5
06:07:50|21843.24
06:07:50|21842.68
06:07:51|21842.54
06:07:52|21842.88
06:07:53|21843.51
06:07:55|21841.68
06:07:55|21841.34
06:07:57|21840.1
06:07:58|21840.21
06:07:58|21840.29
06:07:59|21841.38
06:08:00|21839.
06:08:02|21836.76
06:08:03|21836.76
06:08:05|21834.75
06:08:06|21834.47
06:08:08|21835.
06:08:09|21836.34
06:08:10|21834.21
06:08:11|21834.93
06:08:13|21839.8
06:08:14|21837.23
06:08:15|21839.13
06:08:16|21839.7
06:08:17|21840.57
06:08:18|21840.09
06:08:19|21839.84
06:08:20|21841.5
06:08:21|21841.78
06:08:22|21842.38
06:08:23|21842.54
06:08:24|21841.
06:08:25|21842.35
06:08:27|21842.97
06:08:27|21841.66
06:08:29|21841.12
06:08:29|21841.1
06:08:31|21843.5
06:08:32|21842.74
06:08:32|21842.35
06:08:34|21842.76
06:08:35|21843.
06:08:35|21841.9
06:08:36|21842.43
06:08:37|21844.96
06:08:39|21842.05
06:08:39|21842.75
06:08:40|21841.93
06:08:42|21842.09
06:08:42|21843.23
06:08:44|21843.
06:08:44|21843.23
06:08:46|21843.55
06:08:47|21843.48
06:08:48|21843.48
06:08:49|21842.16
06:08:50|21842.43
06:08:51|21843.35
06:08:52|21842.32
06:08:53|21844.51
06:08:54|21842.33
06:08:55|21844.75
06:08:56|21844.89
06:08:57|21843.97
06:08:58|21843.04
06:08:59|21842.42
06:09:00|21843.8
06:09:01|21841.72
06:09:03|21843.
06:09:04|21842.
06:09:06|21842.22
06:09:07|21842.
06:09:09|21841.88
06:09:09|21841.88
06:09:10|21842.4
06:09:11|21837.23
06:09:12|21833.72
06:09:13|21835.39
06:09:14|21836.01
06:09:15|21835.42
06:09:16|21835.39
06:09:17|21834.47
06:09:18|21837.32
06:09:19|21836.32
06:09:21|21838.09
06:09:22|21838.
06:09:23|21837.45
06:09:24|21838.08
06:09:25|21840.29
06:09:25|21841.65
06:09:27|21840.55
06:09:28|21840.57
06:09:29|21841.34
06:09:30|21841.95
06:09:30|21841.84
06:09:31|21841.65
06:09:33|21839.64
06:09:34|21840.01
06:09:34|21840.41
06:09:36|21840.2
06:09:37|21840.2
06:09:38|21839.75
06:09:39|21840.
06:09:40|21840.16
06:09:40|21840.
06:09:41|21840.18
06:09:43|21840.18
06:09:43|21840.
06:09:45|21842.31
06:09:45|21841.54
06:09:47|21841.09
06:09:47|21841.09
06:09:49|21840.29
06:09:49|21840.22
06:09:51|21839.39
06:09:51|21838.72
06:09:52|21838.35
06:09:54|21838.98
06:09:55|21839.44
06:09:56|21839.22
06:09:58|21836.5
06:09:58|21836.91
06:09:59|21838.13
06:10:00|21837.06
06:10:01|21836.38
06:10:02|21834.33
06:10:04|21837.04
06:10:05|21836.34
06:10:06|21836.36
06:10:07|21835.96
06:10:08|21836.63
06:10:09|21838.
06:10:11|21837.37
06:10:12|21839.85
06:10:12|21838.51
06:10:14|21839.88
06:10:15|21840.1
06:10:16|21840.63
06:10:17|21840.11
06:10:17|21841.1
06:10:19|21841.1
06:10:20|21841.33
06:10:21|21841.67
06:10:22|21841.67
06:10:23|21844.12
06:10:24|21842.63
06:10:25|21842.86
06:10:26|21843.
06:10:27|21842.9
06:10:28|21841.11
06:10:29|21841.98
06:10:30|21841.51
06:10:31|21842.32
06:10:32|21842.
06:10:32|21841.88
06:10:34|21842.85
06:10:34|21842.29
06:10:35|21842.18
06:10:37|21840.07
06:10:38|21839.61
06:10:38|21838.
06:10:40|21835.55
06:10:41|21835.96
06:10:42|21837.51
06:10:43|21838.06
06:10:44|21838.7
06:10:45|21839.43
06:10:46|21839.53
06:10:47|21840.3
06:10:48|21839.
06:10:49|21841.94
06:10:50|21842.
06:10:51|21841.44
06:10:51|21840.28
06:10:53|21839.69
06:10:54|21839.98
06:10:55|21840.12
06:10:56|21839.44
06:10:56|21839.44
06:10:58|21841.24
06:10:58|21840.17
06:10:59|21840.85
06:11:01|21839.54
06:11:02|21840.05
06:11:03|21841.03
06:11:03|21841.01
06:11:05|21839.67
06:11:07|21840.57
06:11:07|21841.51
06:11:09|21840.79
06:11:10|21840.71
06:11:12|21843.94
06:11:12|21843.78
06:11:13|21844.29
06:11:14|21844.3
06:11:15|21840.77
06:11:16|21841.06
06:11:17|21840.9
06:11:18|21840.49
06:11:19|21841.48
06:11:21|21841.32
06:11:21|21842.42
06:11:22|21842.35
06:11:23|21842.33
06:11:24|21841.08
06:11:25|21841.5
06:11:26|21841.49
06:11:27|21841.49
06:11:28|21841.49
06:11:29|21841.84
06:11:30|21842.27
06:11:31|21842.94
06:11:32|21843.01
06:11:33|21843.85
06:11:34|21843.23
06:11:35|21843.22
06:11:37|21843.19
06:11:38|21843.44
06:11:39|21844.92
06:11:40|21844.98
06:11:41|21845.04
06:11:42|21844.08
06:11:43|21844.08
06:11:44|21844.95
06:11:45|21844.1
06:11:46|21844.
06:11:47|21844.71
06:11:48|21843.51
06:11:49|21845.66
06:11:50|21846.04
06:11:51|21846.57
06:11:52|21844.97
06:11:54|21843.76
06:11:54|21843.76
06:11:55|21845.
06:11:56|21845.85
06:11:58|21846.4
06:11:59|21844.08
06:12:00|21846.12
06:12:01|21846.
06:12:02|21845.29
06:12:04|21846.78
06:12:05|21847.65
06:12:06|21846.5
06:12:08|21847.51
06:12:09|21852.66
06:12:10|21852.01
06:12:12|21849.64
06:12:13|21851.17
06:12:14|21851.74
06:12:15|21853.35
06:12:16|21852.34
06:12:17|21854.75
06:12:18|21853.88
06:12:20|21852.59
06:12:21|21851.01
06:12:22|21850.52
06:12:22|21848.74
06:12:23|21848.25
06:12:25|21850.13
06:12:25|21847.75
06:12:26|21849.9
06:12:28|21850.05
06:12:29|21850.15
06:12:29|21850.35
06:12:31|21849.21
06:12:32|21850.
06:12:33|21850.35
06:12:34|21850.1
06:12:35|21850.45
06:12:36|21847.35
06:12:37|21849.53
06:12:38|21849.5
06:12:39|21848.43
06:12:40|21848.11
06:12:41|21849.51
06:12:42|21848.02
06:12:43|21845.92
06:12:44|21847.55
06:12:45|21846.88
06:12:46|21847.93
06:12:47|21848.71
06:12:48|21847.5
06:12:49|21848.01
06:12:50|21848.29
06:12:51|21850.
06:12:52|21848.17
06:12:53|21846.
06:12:54|21847.41
06:12:55|21842.26
06:12:56|21845.32
06:12:57|21845.71
06:12:58|21846.44
06:12:59|21845.88
06:13:00|21845.7
06:13:01|21844.52
06:13:02|21846.17
06:13:03|21846.25
06:13:04|21846.
06:13:05|21847.37
06:13:06|21846.38
06:13:08|21845.07
06:13:10|21844.86
06:13:10|21844.97
06:13:11|21845.
06:13:13|21847.36
06:13:15|21847.5
06:13:15|21847.25
06:13:17|21848.06
06:13:18|21848.59
06:13:19|21847.71
06:13:20|21848.59
06:13:21|21849.6
06:13:22|21849.02
06:13:23|21848.81
06:13:24|21849.52
06:13:26|21850.81
06:13:27|21852.1
06:13:28|21852.1
06:13:29|21851.
06:13:30|21850.92
06:13:31|21849.91
06:13:32|21849.39
06:13:33|21850.48
06:13:34|21850.74
06:13:35|21850.59
06:13:36|21850.37
06:13:36|21850.61
06:13:37|21850.31
06:13:40|21850.
06:13:41|21852.26
06:13:42|21851.04
06:13:43|21850.97
06:13:44|21849.43
06:13:45|21850.04
06:13:46|21847.99
06:13:47|21849.59
06:13:48|21849.14
06:13:49|21849.09
06:13:50|21845.2
06:13:51|21846.65
06:13:52|21847.19
06:13:54|21850.39
06:13:55|21849.04
06:13:55|21850.19
06:13:57|21850.04
06:13:58|21849.54
06:13:58|21848.81
06:13:59|21848.81
06:14:01|21848.8
06:14:02|21849.39
06:14:02|21847.7
06:14:03|21846.9
06:14:04|21846.16
06:14:05|21846.3
06:14:07|21849.68
06:14:07|21848.19
06:14:09|21849.
06:14:10|21848.19
06:14:12|21847.49
06:14:13|21847.04
06:14:14|21847.12
06:14:16|21846.79
06:14:17|21846.
06:14:18|21844.79
06:14:19|21846.2
06:14:20|21846.59
06:14:21|21847.57
06:14:22|21848.54
06:14:23|21847.29
06:14:24|21848.5
06:14:25|21848.
06:14:26|21848.32
06:14:27|21846.35
06:14:28|21846.22
06:14:29|21846.82
06:14:31|21846.42
06:14:32|21846.77
06:14:33|21846.47
06:14:34|21846.49
06:14:35|21847.01
06:14:36|21846.3
06:14:37|21846.96
06:14:38|21846.83
06:14:39|21847.66
06:14:40|21847.42
06:14:41|21847.17
06:14:42|21846.03
06:14:43|21845.06
06:14:44|21844.83
06:14:45|21845.22
06:14:46|21845.39
06:14:48|21844.35
06:14:48|21843.53
06:14:49|21844.01
06:14:50|21844.34
06:14:51|21844.46
06:14:52|21844.21
06:14:53|21843.89
06:14:54|21843.4
06:14:55|21843.3
06:14:56|21843.07
06:14:57|21843.24
06:14:59|21844.42
06:14:59|21843.37
06:15:01|21843.71
06:15:02|21843.59
06:15:04|21843.12
06:15:04|21843.99
06:15:05|21842.4
06:15:06|21843.
06:15:07|21841.13
06:15:09|21840.55
06:15:11|21840.3
06:15:12|21842.99
06:15:13|21844.37
06:15:15|21843.02
06:15:16|21841.58
06:15:16|21841.34
06:15:18|21837.62
06:15:19|21836.
06:15:20|21835.69
06:15:20|21835.89
06:15:22|21835.65
06:15:23|21836.47
06:15:23|21836.13
06:15:24|21833.57
06:15:25|21831.81
06:15:26|21831.77
06:15:27|21832.21
06:15:28|21833.34
06:15:29|21833.29
06:15:30|21837.7
06:15:31|21837.7
06:15:33|21835.51
06:15:33|21841.19
06:15:34|21841.35
06:15:35|21841.55
06:15:37|21841.6
06:15:38|21840.51
06:15:39|21840.22
06:15:40|21839.71
06:15:40|21839.97
06:15:41|21838.95
06:15:43|21839.66
06:15:43|21838.96
06:15:45|21838.56
06:15:45|21838.52
06:15:46|21838.51
06:15:48|21841.65
06:15:48|21841.54
06:15:50|21841.52
06:15:50|21843.17
06:15:52|21844.57
06:15:53|21845.34
06:15:54|21845.88
06:15:55|21846.56
06:15:56|21848.2
06:15:57|21847.82
06:15:58|21847.06
06:15:59|21846.65
06:16:00|21845.46
06:16:01|21846.44
06:16:02|21845.56
06:16:03|21845.3
06:16:04|21846.22
06:16:05|21845.66
06:16:06|21846.37
06:16:07|21846.37
06:16:08|21845.
06:16:09|21845.52
06:16:11|21845.46
06:16:12|21844.96
06:16:13|21843.85
06:16:15|21845.07
06:16:16|21844.89
06:16:17|21842.43
06:16:17|21843.54
06:16:18|21844.95
06:16:20|21844.14
06:16:21|21843.27
06:16:22|21842.58
06:16:24|21843.48
06:16:24|21842.07
06:16:26|21842.14
06:16:27|21842.47
06:16:28|21841.8
06:16:30|21842.09
06:16:30|21842.11
06:16:31|21841.82
06:16:32|21841.66
06:16:34|21841.68
06:16:34|21842.05
06:16:35|21840.86
06:16:37|21841.
06:16:38|21839.
06:16:39|21838.67
06:16:40|21837.71
06:16:40|21838.41
06:16:43|21840.32
06:16:43|21839.96
06:16:44|21841.04
06:16:45|21839.48
06:16:46|21839.56
06:16:47|21840.36
06:16:48|21840.
06:16:49|21839.6
06:16:51|21839.13
06:16:52|21838.2
06:16:53|21840.49
06:16:54|21840.08
06:16:55|21841.65
06:16:56|21841.71
06:16:57|21841.34
06:16:58|21841.38
06:16:59|21841.01
06:16:59|21842.13
06:17:01|21841.01
06:17:02|21842.18
06:17:03|21840.64
06:17:05|21839.34
06:17:05|21840.25
06:17:06|21837.37
06:17:07|21837.19
06:17:08|21836.87
06:17:09|21837.29
06:17:11|21836.73
06:17:13|21836.91
06:17:14|21837.3
06:17:15|21837.22
06:17:16|21834.
06:17:16|21834.56
06:17:19|21835.
06:17:20|21835.41
06:17:22|21836.81
06:17:23|21839.
06:17:23|21839.1
06:17:24|21837.85
06:17:26|21838.22
06:17:27|21837.48
06:17:28|21837.01
06:17:29|21837.01
06:17:29|21837.56
06:17:31|21837.34
06:17:32|21835.97
06:17:33|21837.09
06:17:34|21837.09
06:17:36|21837.43
06:17:36|21838.08
06:17:38|21838.73
06:17:39|21839.72
06:17:39|21839.69
06:17:41|21839.61
06:17:43|21839.74
06:17:44|21839.43
06:17:45|21838.48
06:17:46|21839.4
06:17:47|21839.4
06:17:48|21838.57
06:17:49|21839.67
06:17:50|21839.4
06:17:51|21839.4
06:17:52|21839.06
06:17:53|21839.06
06:17:54|21838.01
06:17:55|21838.11
06:17:56|21837.33
06:17:57|21839.68
06:17:58|21838.73
06:17:59|21838.73
06:18:00|21840.23
06:18:01|21840.21
06:18:02|21841.03
06:18:03|21839.75
06:18:04|21839.85
06:18:05|21839.85
06:18:06|21840.36
06:18:07|21839.13
06:18:08|21838.98
06:18:09|21839.29
06:18:10|21838.09
06:18:11|21838.24
06:18:12|21838.24
06:18:14|21837.78
06:18:15|21838.24
06:18:16|21838.37
06:18:17|21838.29
06:18:18|21838.04
06:18:19|21838.04
06:18:21|21838.2
06:18:22|21837.59
06:18:22|21838.39
06:18:24|21838.25
06:18:25|21838.25
06:18:26|21838.32
06:18:27|21838.26
06:18:27|21838.26
06:18:30|21836.81
06:18:30|21837.01
06:18:31|21837.01
06:18:32|21836.9
06:18:33|21836.22
06:18:34|21836.38
06:18:35|21836.7
06:18:36|21835.98
06:18:37|21834.77
06:18:38|21835.27
06:18:39|21834.47
06:18:40|21834.01
06:18:41|21834.24
06:18:42|21836.07
06:18:43|21835.04
06:18:44|21835.24
06:18:45|21836.96
06:18:46|21836.47
06:18:47|21837.05
06:18:48|21836.84
06:18:49|21836.96
06:18:50|21839.48
06:18:52|21839.5
06:18:52|21838.96
06:18:53|21839.26
06:18:54|21839.26
06:18:55|21838.26
06:18:56|21839.
06:18:57|21837.78
06:18:58|21838.55
06:18:59|21838.93
06:19:00|21839.4
06:19:01|21839.26
06:19:02|21839.25
06:19:03|21838.45
06:19:04|21839.04
06:19:05|21839.89
06:19:06|21838.73
06:19:08|21840.99
06:19:08|21840.2
06:19:09|21840.14
06:19:11|21840.89
06:19:12|21840.16
06:19:14|21839.93
06:19:14|21841.46
06:19:15|21839.99
06:19:17|21840.
06:19:19|21841.35
06:19:20|21844.52
06:19:21|21842.69
06:19:21|21843.54
06:19:23|21844.27
06:19:24|21844.27
06:19:26|21844.1
06:19:27|21844.86
06:19:27|21844.92
06:19:29|21844.21
06:19:30|21846.56
06:19:30|21846.12
06:19:31|21845.75
06:19:33|21845.61
06:19:34|21846.1
06:19:34|21846.09
06:19:36|21845.87
06:19:36|21845.43
06:19:38|21845.83
06:19:38|21844.5
06:19:39|21845.87
06:19:40|21846.31
06:19:41|21846.15
06:19:42|21847.12
06:19:43|21845.38
06:19:44|21845.3
06:19:46|21846.01
06:19:47|21846.68
06:19:48|21846.68
06:19:49|21846.67
06:19:50|21846.67
06:19:50|21847.79
06:19:52|21846.29
06:19:53|21846.27
06:19:53|21847.63
06:19:54|21848.58
06:19:56|21848.27
06:19:57|21847.66
06:19:58|21851.09
06:19:59|21850.05
06:20:00|21849.47
06:20:00|21850.09
06:20:02|21849.26
06:20:03|21850.46
06:20:04|21850.82
06:20:05|21853.81
06:20:06|21854.
06:20:07|21852.17
06:20:08|21852.7
06:20:09|21852.24
06:20:10|21852.36
06:20:11|21851.79
06:20:12|21851.57
06:20:14|21852.35
06:20:15|21852.58
06:20:17|21851.56
06:20:17|21850.93
06:20:18|21850.87
06:20:20|21849.87
06:20:21|21849.87
06:20:22|21851.62
06:20:24|21852.73
06:20:25|21850.62
06:20:26|21851.79
06:20:27|21852.
06:20:28|21851.74
06:20:29|21853.64
06:20:30|21851.87
06:20:31|21851.81
06:20:32|21852.52
06:20:33|21851.9
06:20:34|21852.19
06:20:35|21852.72
06:20:36|21852.27
06:20:37|21851.98
06:20:38|21851.88
06:20:39|21851.68
06:20:40|21851.68
06:20:42|21851.14
06:20:42|21850.81
06:20:43|21850.81
06:20:44|21851.53
06:20:45|21851.05
06:20:46|21851.68
06:20:47|21851.27
06:20:48|21852.63
06:20:49|21852.13
06:20:50|21852.73
06:20:51|21852.28
06:20:52|21851.46
06:20:54|21851.52
06:20:54|21852.2
06:20:56|21851.9
06:20:56|21851.88
06:20:57|21852.84
06:20:59|21852.31
06:21:00|21851.46
06:21:00|21851.15
06:21:02|21850.04
06:21:02|21850.99
06:21:04|21851.07
06:21:05|21850.
06:21:06|21850.8
06:21:06|21848.78
06:21:08|21849.32
06:21:09|21849.07
06:21:11|21849.37
06:21:11|21849.85
06:21:12|21849.29
06:21:13|21848.06
06:21:15|21847.71
06:21:16|21846.18
06:21:18|21846.14
06:21:18|21843.75
06:21:20|21843.75
06:21:21|21843.57
06:21:23|21843.4
06:21:23|21843.51
06:21:25|21842.03
06:21:26|21840.2
06:21:27|21839.42
06:21:27|21838.58
06:21:29|21838.23
06:21:29|21840.55
06:21:31|21840.3
06:21:32|21841.99
06:21:33|21843.2
06:21:34|21842.01
06:21:35|21842.04
06:21:36|21841.43
06:21:36|21841.43
06:21:37|21842.63
06:21:38|21842.63
06:21:40|21843.7
06:21:41|21843.14
06:21:42|21843.18
06:21:42|21842.8
06:21:44|21843.06
06:21:44|21843.87
06:21:46|21843.52
06:21:47|21846.5
06:21:48|21848.8
06:21:49|21847.33
06:21:50|21847.27
06:21:51|21847.28
06:21:52|21847.28
06:21:53|21847.49
06:21:54|21847.49
06:21:55|21847.84
06:21:56|21847.97
06:21:57|21848.43
06:21:58|21846.89
06:21:59|21847.49
06:22:00|21846.87
06:22:01|21847.19
06:22:02|21847.75
06:22:03|21848.4
06:22:04|21846.8
06:22:05|21847.3
06:22:06|21848.9
06:22:07|21848.9
06:22:08|21852.08
06:22:09|21852.4
06:22:10|21851.66
06:22:11|21851.17
06:22:12|21851.36
06:22:13|21851.38
06:22:14|21850.82
06:22:15|21850.29
06:22:17|21851.78
06:22:18|21851.08
06:22:19|21852.14
06:22:20|21853.71
06:22:21|21853.
06:22:22|21854.04
06:22:23|21852.11
06:22:24|21851.68
06:22:25|21852.94
06:22:26|21854.05
06:22:27|21854.02
06:22:29|21852.12
06:22:29|21851.93
06:22:31|21851.59
06:22:32|21851.91
06:22:33|21852.15
06:22:34|21852.63
06:22:35|21852.46
06:22:36|21852.44
06:22:37|21852.54
06:22:38|21852.93
06:22:40|21853.24
06:22:40|21852.7
06:22:41|21852.59
06:22:42|21853.17
06:22:43|21852.29
06:22:45|21852.54
06:22:45|21852.25
06:22:46|21852.26
06:22:47|21852.7
06:22:48|21852.37
06:22:49|21852.37
06:22:50|21851.71
06:22:51|21852.2
06:22:52|21852.6
06:22:53|21853.19
06:22:54|21852.03
06:22:55|21852.03
06:22:56|21853.92
06:22:57|21853.5
06:22:58|21854.4
06:22:59|21853.19
06:23:00|21852.65
06:23:01|21852.66
06:23:02|21852.85
06:23:04|21851.29
06:23:05|21851.49
06:23:06|21853.41
06:23:07|21854.41
06:23:08|21855.86
06:23:09|21854.41
06:23:09|21854.9
06:23:11|21854.53
06:23:12|21855.26
06:23:13|21854.95
06:23:14|21855.72
06:23:15|21855.13
06:23:16|21854.06
06:23:18|21853.33
06:23:19|21852.93
06:23:21|21854.93
06:23:21|21855.72
06:23:23|21855.61
06:23:23|21854.63
06:23:24|21855.6
06:23:25|21854.11
06:23:26|21852.37
06:23:28|21852.85
06:23:28|21853.48
06:23:29|21853.03
06:23:30|21852.93
06:23:31|21851.84
06:23:32|21851.85
06:23:33|21853.42
06:23:34|21851.3
06:23:35|21848.4
06:23:36|21849.96
06:23:37|21848.91
06:23:38|21848.98
06:23:39|21846.9
06:23:40|21847.91
06:23:41|21848.49
06:23:42|21848.03
06:23:43|21849.14
06:23:45|21848.64
06:23:45|21849.23
06:23:46|21851.23
06:23:47|21850.35
06:23:48|21850.77
06:23:50|21852.28
06:23:51|21852.12
06:23:52|21851.18
06:23:53|21852.89
06:23:54|21852.67
06:23:55|21853.08
06:23:56|21853.08
06:23:57|21852.36
06:23:58|21852.58
06:23:59|21851.92
06:23:59|21851.37
06:24:01|21852.32
06:24:02|21852.32
06:24:03|21852.25
06:24:04|21850.4
06:24:05|21850.83
06:24:06|21851.06
06:24:07|21850.83
06:24:08|21851.34
06:24:09|21850.55
06:24:09|21852.49
06:24:11|21851.23
06:24:12|21851.23
06:24:13|21853.14
06:24:14|21853.92
06:24:14|21852.69
06:24:16|21853.
06:24:17|21851.31
06:24:19|21851.57
06:24:19|21852.5
06:24:20|21853.
06:24:22|21853.39
06:24:24|21855.52
06:24:24|21855.57
06:24:26|21855.48
06:24:27|21853.36
06:24:28|21853.29
06:24:29|21853.
06:24:30|21854.03
06:24:32|21853.67
06:24:32|21853.71
06:24:33|21855.2
06:24:34|21856.03
06:24:35|21855.73
06:24:36|21855.44
06:24:37|21854.92
06:24:38|21853.9
06:24:39|21853.9
06:24:41|21853.75
06:24:41|21853.54
06:24:42|21854.
06:24:44|21853.82
06:24:45|21853.65
06:24:46|21853.01
06:24:47|21853.06
06:24:48|21852.24
06:24:49|21851.3
06:24:50|21852.01
06:24:51|21852.56
06:24:52|21851.54
06:24:53|21851.2
06:24:54|21851.05
06:24:55|21851.05
06:24:56|21852.19
06:24:58|21852.2
06:24:58|21852.18
06:24:59|21852.72
06:25:00|21853.59
06:25:01|21853.93
06:25:02|21853.15
06:25:03|21854.18
06:25:05|21853.42
06:25:06|21853.91
06:25:07|21852.87
06:25:08|21852.52
06:25:09|21853.07
06:25:10|21853.07
06:25:12|21852.82
06:25:12|21852.76
06:25:13|21852.33
06:25:14|21851.53
06:25:15|21852.83
06:25:16|21852.84
06:25:17|21852.84
06:25:19|21853.67
06:25:21|21852.25
06:25:22|21851.57
06:25:22|21851.46
06:25:25|21847.78
06:25:26|21843.55
06:25:26|21845.45
06:25:28|21845.96
06:25:29|21845.96
06:25:30|21844.11
06:25:30|21842.99
06:25:32|21842.79
06:25:33|21843.04
06:25:34|21840.71
06:25:34|21841.83
06:25:36|21842.02
06:25:37|21841.48
06:25:38|21842.57
06:25:39|21837.06
06:25:40|21838.49
06:25:41|21838.72
06:25:42|21838.72
06:25:43|21837.42
06:25:44|21837.44
06:25:45|21836.97
06:25:46|21836.89
06:25:47|21838.83
06:25:48|21838.83
06:25:49|21838.14
06:25:51|21838.74
06:25:51|21838.11
06:25:52|21838.33
06:25:54|21838.44
06:25:54|21837.52
06:25:55|21837.45
06:25:56|21838.24
06:25:57|21839.35
06:25:58|21839.64
06:25:59|21841.33
06:26:00|21841.02
06:26:01|21840.65
06:26:02|21841.41
06:26:03|21840.57
06:26:04|21841.29
06:26:05|21841.14
06:26:06|21841.82
06:26:07|21842.52
06:26:08|21841.33
06:26:09|21839.9
06:26:10|21839.9
06:26:11|21839.92
06:26:12|21840.08
06:26:13|21840.97
06:26:14|21840.97
06:26:15|21843.17
06:26:16|21842.68
06:26:17|21845.99
06:26:18|21846.12
06:26:20|21846.35
06:26:22|21847.3
06:26:22|21848.69
06:26:23|21847.98
06:26:24|21848.5
06:26:25|21848.69
06:26:26|21849.2
06:26:27|21852.15
06:26:28|21853.99
06:26:29|21852.73
06:26:31|21852.99
06:26:32|21852.44
06:26:32|21851.67
06:26:34|21851.32
06:26:35|21851.21
06:26:36|21850.36
06:26:37|21850.25
06:26:38|21851.3
06:26:40|21850.57
06:26:40|21849.52
06:26:41|21850.97
06:26:42|21850.72
06:26:43|21848.91
06:26:45|21851.12
06:26:46|21851.2
06:26:47|21851.02
06:26:48|21850.6
06:26:49|21851.3
06:26:50|21851.3
06:26:51|21851.3
06:26:52|21851.3
06:26:54|21850.19
06:26:54|21849.93
06:26:55|21849.91
06:26:56|21850.09
06:26:57|21849.26
06:26:59|21848.33
06:26:59|21846.75
06:27:00|21847.55
06:27:02|21847.35
06:27:02|21847.29
06:27:03|21847.89
06:27:04|21847.2
06:27:05|21847.2
06:27:07|21846.8
06:27:08|21848.24
06:27:09|21848.26
06:27:10|21848.4
06:27:11|21846.87
06:27:12|21846.87
06:27:13|21846.84
06:27:14|21846.78
06:27:15|21846.76
06:27:16|21846.33
06:27:17|21845.97
06:27:18|21844.17
06:27:20|21845.87
06:27:21|21846.82
06:27:24|21845.38
06:27:24|21846.26
06:27:27|21846.33
06:27:28|21845.39
06:27:28|21846.23
06:27:30|21845.37
06:27:31|21845.37
06:27:32|21846.51
06:27:33|21845.47
06:27:34|21846.
06:27:36|21845.42
06:27:37|21848.26
06:27:38|21848.09
06:27:39|21848.23
06:27:40|21848.7
06:27:41|21847.51
06:27:42|21847.51
06:27:43|21850.86
06:27:44|21850.9
06:27:45|21849.31
06:27:46|21850.4
06:27:47|21851.29
06:27:48|21851.51
06:27:49|21850.52
06:27:50|21851.64
06:27:52|21851.04
06:27:52|21851.18
06:27:54|21851.33
06:27:54|21849.26
06:27:56|21848.12
06:27:57|21846.53
06:27:59|21846.7
06:27:59|21848.46
06:28:00|21846.87
06:28:01|21848.09
06:28:02|21847.74
06:28:03|21847.5
06:28:04|21846.44
06:28:06|21846.33
06:28:08|21845.55
06:28:08|21844.64
06:28:09|21845.31
06:28:10|21845.79
06:28:11|21845.52
06:28:12|21846.13
06:28:13|21846.79
06:28:15|21845.67
06:28:16|21846.67
06:28:16|21845.76
06:28:17|21845.76
06:28:18|21846.11
06:28:20|21845.67
06:28:22|21844.1
06:28:23|21843.05
06:28:25|21843.93
06:28:26|21845.39
06:28:28|21846.93
06:28:28|21848.4
06:28:29|21846.85
06:28:31|21848.64
06:28:31|21849.09
06:28:33|21847.84
06:28:34|21848.41
06:28:35|21848.84
06:28:36|21848.86
06:28:37|21848.29
06:28:38|21848.67
06:28:39|21849.85
06:28:40|21849.27
06:28:42|21849.08
06:28:42|21849.37
06:28:43|21850.33
06:28:44|21851.04
06:28:45|21852.11
06:28:47|21850.3
06:28:47|21850.44
06:28:48|21849.44
06:28:49|21850.11
06:28:50|21850.11
06:28:51|21850.11
06:28:52|21849.94
06:28:53|21851.18
06:28:54|21851.19
06:28:55|21850.69
06:28:56|21850.69
06:28:57|21850.63
06:28:58|21851.21
06:28:59|21851.23
06:29:00|21850.17
06:29:01|21853.05
06:29:02|21854.31
06:29:03|21854.26
06:29:04|21853.38
06:29:05|21854.18
06:29:06|21854.83
06:29:07|21853.59
06:29:08|21853.58
06:29:09|21854.18
06:29:10|21854.05
06:29:11|21852.
06:29:12|21852.69
06:29:14|21851.52
06:29:14|21850.4
06:29:15|21850.98
06:29:16|21851.36
06:29:17|21851.36
06:29:19|21853.33
06:29:19|21853.56
06:29:21|21853.78
06:29:22|21853.06
06:29:24|21852.49
06:29:24|21851.57
06:29:27|21852.33
06:29:27|21852.73
06:29:29|21852.38
06:29:30|21852.03
06:29:32|21851.02
06:29:32|21852.13
06:29:33|21852.19
06:29:34|21852.06
06:29:36|21853.09
06:29:37|21851.81
06:29:38|21851.03
06:29:39|21853.78
06:29:40|21853.02
06:29:41|21853.03
06:29:42|21853.13
06:29:43|21853.41
06:29:43|21853.72
06:29:45|21852.93
06:29:46|21853.5
06:29:48|21852.05
06:29:48|21853.02
06:29:49|21853.2
06:29:52|21852.11
06:29:52|21852.88
06:29:53|21853.21
06:29:54|21853.26
06:29:55|21853.27
06:29:56|21853.74
06:29:57|21853.73
06:29:58|21853.93
06:29:59|21853.96
06:30:00|21854.43
06:30:01|21857.9
06:30:02|21859.93
06:30:03|21858.14
06:30:04|21857.77
06:30:05|21856.46
06:30:06|21854.33
06:30:07|21855.76
06:30:08|21854.51
06:30:09|21855.28
06:30:10|21857.76
06:30:11|21856.55
06:30:13|21856.6
06:30:13|21856.89
06:30:15|21856.88
06:30:16|21855.61
06:30:17|21854.62
06:30:18|21854.18
06:30:19|21855.75
06:30:20|21856.87
06:30:21|21854.46
06:30:22|21854.47
06:30:23|21854.04
06:30:25|21855.01
06:30:26|21856.33
06:30:27|21856.7
06:30:29|21855.
06:30:30|21854.9
06:30:31|21854.91
06:30:32|21855.86
06:30:32|21854.68
06:30:34|21853.59
06:30:35|21854.38
06:30:36|21854.38
06:30:38|21854.8
06:30:39|21853.98
06:30:40|21854.04
06:30:40|21854.44
06:30:42|21854.49
06:30:42|21855.86
06:30:43|21855.66
06:30:44|21856.8
06:30:46|21856.8
06:30:46|21854.56
06:30:47|21855.7
06:30:48|21855.31
06:30:50|21855.67
06:30:51|21854.42
06:30:51|21854.16
06:30:52|21854.1
06:30:53|21854.32
06:30:54|21854.04
06:30:56|21853.99
06:30:57|21854.18
06:30:57|21855.32
06:30:58|21854.52
06:31:00|21855.4
06:31:00|21855.14
06:31:01|21855.14
06:31:03|21854.09
06:31:04|21854.63
06:31:06|21855.1
06:31:06|21854.84
06:31:08|21854.34
06:31:08|21855.44
06:31:10|21854.23
06:31:10|21852.31
06:31:12|21850.34
06:31:13|21851.19
06:31:14|21851.34
06:31:15|21851.44
06:31:15|21851.67
06:31:17|21851.32
06:31:17|21855.21
06:31:18|21855.53
06:31:19|21854.86
06:31:21|21853.9
06:31:22|21853.66
06:31:22|21855.96
06:31:24|21857.45
06:31:24|21857.45
06:31:26|21857.54
06:31:28|21856.12
06:31:29|21856.33
06:31:30|21855.35
06:31:32|21855.38
06:31:33|21856.17
06:31:34|21855.17
06:31:35|21856.95
06:31:36|21856.88
06:31:37|21856.85
06:31:39|21857.58
06:31:39|21857.3
06:31:41|21857.5
06:31:42|21858.02
06:31:43|21858.07
06:31:45|21858.14
06:31:45|21857.11
06:31:47|21857.44
06:31:48|21857.63
06:31:49|21858.59
06:31:50|21858.75
06:31:51|21858.93
06:31:52|21859.5
06:31:53|21859.94
06:31:54|21859.14
06:31:55|21860.43
06:31:56|21861.66
06:31:57|21860.53
06:31:58|21860.34
06:31:59|21858.73
06:32:00|21859.03
06:32:01|21857.84
06:32:02|21859.03
06:32:03|21859.54
06:32:04|21859.91
06:32:05|21859.59
06:32:07|21860.06
06:32:08|21858.52
06:32:09|21857.32
06:32:10|21855.46
06:32:11|21853.82
06:32:12|21854.43
06:32:13|21854.36
06:32:14|21855.17
06:32:15|21853.22
06:32:16|21854.05
06:32:17|21854.53
06:32:18|21853.05
06:32:19|21853.61
06:32:20|21855.15
06:32:21|21855.2
06:32:22|21855.44
06:32:23|21855.38
06:32:24|21855.41
06:32:25|21855.4
06:32:27|21859.48
06:32:29|21862.25
06:32:30|21861.59
06:32:31|21862.86
06:32:32|21862.73
06:32:32|21866.34
06:32:34|21865.18
06:32:35|21865.03
06:32:36|21865.66
06:32:37|21865.75
06:32:37|21866.8
06:32:39|21867.21
06:32:40|21865.4
06:32:41|21866.9
06:32:42|21867.21
06:32:43|21867.21
06:32:44|21865.98
06:32:45|21865.2
06:32:46|21866.34
06:32:47|21867.07
06:32:48|21867.02
06:32:49|21866.64
06:32:50|21866.11
06:32:51|21869.09
06:32:52|21869.24
06:32:53|21868.86
06:32:54|21868.37
06:32:55|21867.63
06:32:56|21867.72
06:32:57|21866.43
06:32:58|21868.89
06:32:59|21868.23
06:33:00|21869.24
06:33:01|21868.61
06:33:02|21868.79
06:33:03|21868.64
06:33:04|21867.78
06:33:05|21867.78
06:33:06|21868.21
06:33:07|21869.08
06:33:08|21869.08
06:33:10|21869.35
06:33:11|21869.38
06:33:12|21867.96
06:33:13|21869.85
06:33:14|21870.63
06:33:15|21870.67
06:33:17|21870.37
06:33:18|21869.73
06:33:18|21868.26
06:33:19|21868.81
06:33:20|21867.86
06:33:22|21868.65
06:33:22|21867.04
06:33:23|21867.41
06:33:24|21866.46
06:33:26|21865.01
06:33:28|21864.22
06:33:28|21864.69
06:33:30|21866.1
06:33:31|21863.78
06:33:31|21864.85
06:33:34|21866.26
06:33:35|21864.88
06:33:36|21865.12
06:33:38|21865.24
06:33:38|21865.29
06:33:40|21866.24
06:33:41|21865.36
06:33:43|21865.42
06:33:44|21864.83
06:33:45|21866.02
06:33:45|21866.02
06:33:47|21866.04
06:33:48|21866.04
06:33:49|21866.72
06:33:51|21868.2
06:33:51|21868.1
06:33:52|21869.5
06:33:53|21869.65
06:33:55|21869.3
06:33:56|21870.1
06:33:57|21870.54
06:33:58|21869.42
06:33:59|21868.14
06:34:00|21868.11
06:34:02|21869.72
06:34:03|21870.
06:34:03|21869.82
06:34:05|21869.85
06:34:06|21870.92
06:34:07|21871.71
06:34:08|21873.49
06:34:08|21873.61
06:34:09|21875.95
06:34:10|21875.11
06:34:11|21877.34
06:34:12|21878.53
06:34:14|21877.54
06:34:15|21881.02
06:34:16|21881.11
06:34:17|21881.57
06:34:19|21880.29
06:34:20|21878.97
06:34:21|21881.52
06:34:22|21881.85
06:34:22|21882.73
06:34:23|21880.13
06:34:24|21881.21
06:34:26|21880.11
06:34:26|21879.5
06:34:28|21881.96
06:34:30|21879.3
06:34:30|21880.01
06:34:32|21879.79
06:34:33|21879.7
06:34:34|21877.13
06:34:35|21877.79
06:34:37|21878.66
06:34:38|21877.72
06:34:40|21877.44
06:34:40|21877.78
06:34:41|21875.19
06:34:42|21875.73
06:34:44|21875.28
06:34:45|21873.83
06:34:46|21874.18
06:34:47|21874.1
06:34:48|21874.17
06:34:49|21876.03
06:34:50|21877.16
06:34:50|21875.55
06:34:51|21875.16
06:34:53|21875.89
06:34:54|21876.05
06:34:54|21876.05
06:34:57|21875.47
06:34:57|21874.12
06:34:58|21875.01
06:34:59|21874.73
06:35:00|21874.85
06:35:01|21874.41
06:35:02|21876.09
06:35:03|21874.76
06:35:04|21874.86
06:35:05|21877.05
06:35:06|21876.04
06:35:07|21875.81
06:35:08|21876.39
06:35:09|21875.21
06:35:10|21875.48
06:35:11|21874.9
06:35:13|21874.16
06:35:13|21872.47
06:35:14|21869.72
06:35:15|21870.5
06:35:16|21872.81
06:35:18|21873.99
06:35:18|21874.88
06:35:20|21875.18
06:35:21|21875.73
06:35:22|21875.08
06:35:23|21875.09
06:35:24|21876.75
06:35:25|21873.71
06:35:27|21871.6
06:35:27|21871.48
06:35:29|21873.5
06:35:31|21872.85
06:35:31|21873.56
06:35:33|21871.1
06:35:33|21870.39
06:35:35|21870.4
06:35:36|21870.99
06:35:38|21868.23
06:35:39|21868.3
06:35:41|21870.99
06:35:41|21869.21
06:35:42|21869.55
06:35:43|21869.22
06:35:44|21879.01
06:35:45|21878.94
06:35:46|21880.1
06:35:47|21879.33
06:35:48|21878.57
06:35:50|21880.35
06:35:51|21878.21
06:35:52|21878.72
06:35:54|21879.31
06:35:54|21878.37
06:35:55|21878.79
06:35:56|21877.77
06:35:57|21879.16
06:35:58|21878.88
06:36:00|21879.14
06:36:01|21878.1
06:36:02|21878.14
06:36:03|21877.97
06:36:04|21880.35
06:36:05|21878.25
06:36:06|21879.16
06:36:07|21879.57
06:36:08|21878.72
06:36:09|21879.51
06:36:10|21875.74
06:36:11|21874.48
06:36:12|21875.04
06:36:13|21873.5
06:36:15|21875.18
06:36:16|21875.03
06:36:17|21874.79
06:36:18|21873.57
06:36:18|21873.72
06:36:20|21873.
06:36:21|21872.4
06:36:22|21872.57
06:36:22|21871.55
06:36:24|21871.49
06:36:25|21869.93
06:36:26|21868.53
06:36:27|21869.48
06:36:27|21870.
06:36:28|21869.91
06:36:30|21870.86
06:36:32|21872.84
06:36:33|21870.84
06:36:34|21870.45
06:36:35|21870.09
06:36:37|21871.25
06:36:37|21871.96
06:36:39|21871.14
06:36:40|21871.06
06:36:41|21870.85
06:36:43|21870.82
06:36:43|21870.98
06:36:45|21874.49
06:36:45|21872.26
06:36:46|21873.1
06:36:47|21872.86
06:36:48|21873.
06:36:49|21872.68
06:36:52|21872.29
06:36:52|21872.29
06:36:53|21872.91
06:36:55|21872.58
06:36:56|21872.46
06:36:56|21872.69
06:36:58|21872.25
06:36:59|21873.
06:37:00|21873.03
06:37:01|21871.89
06:37:01|21872.
06:37:03|21871.63
06:37:04|21871.22
06:37:05|21868.43
06:37:06|21868.26
06:37:08|21866.77
06:37:08|21866.62
06:37:10|21862.
06:37:11|21863.83
06:37:12|21863.41
06:37:13|21862.79
06:37:14|21864.58
06:37:15|21865.33
06:37:16|21866.
06:37:16|21867.36
06:37:18|21867.03
06:37:19|21867.03
06:37:20|21868.39
06:37:20|21867.67
06:37:22|21869.22
06:37:22|21871.51
06:37:24|21871.4
06:37:24|21871.39
06:37:25|21870.96
06:37:26|21871.24
06:37:27|21871.3
06:37:29|21870.04
06:37:30|21867.74
06:37:32|21867.78
06:37:32|21867.6
06:37:34|21864.79
06:37:35|21864.95
06:37:37|21864.25
06:37:38|21866.94
06:37:38|21865.15
06:37:39|21866.04
06:37:41|21864.96
06:37:41|21865.59
06:37:43|21865.31
06:37:44|21866.
06:37:46|21865.
06:37:46|21866.24
06:37:48|21866.24
06:37:49|21866.59
06:37:49|21866.36
06:37:50|21865.25
06:37:52|21866.02
06:37:53|21866.55
06:37:54|21866.52
06:37:55|21867.89
06:37:56|21865.9
06:37:57|21866.
06:37:58|21866.16
06:37:59|21867.4
06:38:00|21867.63
06:38:01|21865.93
06:38:02|21866.42
06:38:03|21867.15
06:38:05|21864.71
06:38:05|21864.41
06:38:06|21865.
06:38:08|21864.
06:38:08|21864.23
06:38:10|21862.77
06:38:11|21862.45
06:38:12|21862.2
06:38:13|21861.77
06:38:14|21862.58
06:38:15|21862.63
06:38:16|21859.4
06:38:17|21859.6
06:38:18|21859.01
06:38:19|21858.49
06:38:20|21861.
06:38:21|21860.45
06:38:22|21862.47
06:38:23|21863.97
06:38:25|21863.06
06:38:25|21863.95
06:38:26|21862.33
06:38:27|21861.59
06:38:28|21860.53
06:38:29|21862.35
06:38:30|21862.84
06:38:32|21862.11
06:38:33|21862.17
06:38:35|21862.56
06:38:36|21862.27
06:38:38|21862.75
06:38:38|21863.
06:38:39|21862.1
06:38:40|21863.33
06:38:41|21863.49
06:38:42|21864.92
06:38:43|21865.1
06:38:44|21865.7
06:38:45|21865.76
06:38:46|21864.93
06:38:47|21864.82
06:38:48|21865.62
06:38:50|21869.63
06:38:51|21869.27
06:38:51|21867.31
06:38:53|21869.33
06:38:55|21869.7
06:38:55|21868.43
06:38:56|21868.75
06:38:57|21868.7
06:38:58|21868.7
06:38:59|21867.47
06:39:00|21867.71
06:39:01|21867.69
06:39:02|21868.64
06:39:03|21868.19
06:39:04|21868.55
06:39:05|21865.9
06:39:06|21866.59
06:39:07|21865.18
06:39:08|21864.54
06:39:09|21863.65
06:39:10|21864.36
06:39:11|21863.51
06:39:12|21864.32
06:39:14|21864.
06:39:14|21862.25
06:39:15|21862.45
06:39:16|21859.61
06:39:17|21858.75
06:39:18|21859.91
06:39:19|21860.09
06:39:21|21862.28
06:39:21|21863.54
06:39:23|21861.78
06:39:23|21861.
06:39:25|21860.08
06:39:26|21858.03
06:39:27|21857.99
06:39:28|21857.92
06:39:29|21857.
06:39:30|21854.52
06:39:30|21855.37
06:39:32|21853.11
06:39:34|21853.3
06:39:34|21853.11
06:39:36|21853.66
06:39:37|21854.62
06:39:39|21854.31
06:39:40|21856.69
06:39:41|21856.17
06:39:42|21855.83
06:39:44|21854.69
06:39:45|21857.72
06:39:45|21855.08
06:39:48|21855.85
06:39:48|21856.43
06:39:49|21857.02
06:39:50|21856.37
06:39:52|21856.36
06:39:52|21857.
06:39:53|21856.38
06:39:55|21856.49
06:39:56|21856.77
06:39:56|21856.86
06:39:57|21856.
06:39:59|21856.17
06:40:01|21856.36
06:40:01|21856.23
06:40:02|21855.43
06:40:03|21856.18
06:40:05|21855.35
06:40:06|21854.88
06:40:07|21854.46
06:40:08|21853.96
06:40:10|21847.32
06:40:10|21847.12
06:40:11|21849.23
06:40:12|21850.74
06:40:13|21850.1
06:40:14|21849.72
06:40:15|21848.78
06:40:16|21848.52
06:40:17|21848.33
06:40:18|21848.33
06:40:19|21846.84
06:40:20|21848.16
06:40:21|21848.18
06:40:22|21852.44
06:40:23|21852.46
06:40:24|21851.59
06:40:25|21851.67
06:40:27|21853.33
06:40:27|21855.95
06:40:28|21853.72
06:40:29|21852.57
06:40:30|21852.05
06:40:31|21852.05
06:40:32|21853.48
06:40:34|21852.96
06:40:36|21852.57
06:40:37|21851.45
06:40:38|21851.
06:40:39|21852.06
06:40:40|21853.3
06:40:42|21852.96
06:40:43|21852.97
06:40:44|21854.84
06:40:45|21854.
06:40:46|21854.
06:40:47|21854.86
06:40:48|21852.25
06:40:50|21852.
06:40:51|21853.99
06:40:51|21853.31
06:40:53|21854.86
06:40:54|21853.83
06:40:55|21854.35
06:40:55|21855.58
06:40:56|21856.
06:40:58|21855.48
06:40:59|21856.01
06:41:00|21856.01
06:41:02|21856.24
06:41:03|21856.31
06:41:03|21856.61
06:41:04|21856.66
06:41:05|21857.91
06:41:07|21859.76
06:41:07|21857.34
06:41:09|21858.03
06:41:10|21857.93
06:41:10|21856.81
06:41:11|21857.92
06:41:12|21859.
06:41:13|21861.43
06:41:15|21860.47
06:41:16|21861.65
06:41:17|21861.55
06:41:18|21860.26
06:41:19|21860.44
06:41:20|21863.88
06:41:21|21863.7
06:41:22|21862.39
06:41:23|21862.94
06:41:24|21861.85
06:41:25|21860.98
06:41:26|21862.66
06:41:27|21862.05
06:41:29|21862.05
06:41:30|21861.42
06:41:30|21861.
06:41:32|21861.39
06:41:32|21861.79
06:41:33|21861.59
06:41:35|21859.69
06:41:37|21859.69
06:41:37|21860.
06:41:39|21860.16
06:41:40|21860.7
06:41:41|21860.1
06:41:43|21859.01
06:41:43|21860.28
06:41:45|21859.85
06:41:46|21859.26
06:41:47|21859.46
06:41:48|21860.42
06:41:48|21859.46
06:41:50|21859.7
06:41:51|21862.08
06:41:53|21860.14
06:41:53|21860.
06:41:55|21860.
06:41:56|21859.89
06:41:57|21859.53
06:41:57|21859.64
06:41:59|21858.66
06:42:00|21860.12
06:42:01|21860.17
06:42:02|21859.52
06:42:04|21859.07
06:42:05|21858.72
06:42:06|21859.36
06:42:08|21858.15
06:42:08|21859.32
06:42:10|21858.68
06:42:11|21858.67
06:42:12|21860.02
06:42:13|21859.46
06:42:14|21859.49
06:42:15|21859.51
06:42:16|21859.47
06:42:17|21859.83
06:42:18|21859.83
06:42:19|21858.09
06:42:20|21858.8
06:42:21|21858.99
06:42:22|21859.
06:42:23|21859.4
06:42:24|21859.12
06:42:25|21858.47
06:42:26|21859.76
06:42:30|21859.97
06:42:30|21858.
06:42:31|21855.91
06:42:32|21856.54
06:42:33|21857.48
06:42:34|21857.92
06:42:35|21858.42
06:42:36|21856.2
06:42:38|21856.73
06:42:40|21856.64
06:42:40|21856.64
06:42:41|21856.55
06:42:42|21855.99
06:42:43|21855.99
06:42:45|21857.15
06:42:46|21857.91
06:42:48|21858.55
06:42:48|21858.
06:42:49|21858.24
06:42:50|21858.27
06:42:52|21857.32
06:42:53|21856.89
06:42:53|21855.42
06:42:56|21855.46
06:42:56|21855.98
06:42:57|21855.
06:42:59|21854.57
06:42:59|21855.
06:43:01|21855.63
06:43:02|21854.68
06:43:03|21855.71
06:43:03|21853.64
06:43:05|21849.89
06:43:06|21850.01
06:43:07|21849.
06:43:08|21850.
06:43:09|21849.45
06:43:10|21851.48
06:43:11|21850.15
06:43:12|21849.08
06:43:13|21849.08
06:43:14|21849.09
06:43:15|21849.57
06:43:16|21849.88
06:43:17|21849.08
06:43:19|21847.27
06:43:19|21848.77
06:43:20|21850.57
06:43:22|21852.16
06:43:22|21852.35
06:43:24|21851.41
06:43:25|21851.46
06:43:26|21851.8
06:43:28|21851.
06:43:29|21851.04
06:43:30|21850.45
06:43:31|21848.96
06:43:31|21849.61
06:43:32|21849.58
06:43:34|21849.59
06:43:34|21848.81
06:43:35|21849.82
06:43:37|21850.
06:43:39|21850.85
06:43:39|21850.85
06:43:41|21850.52
06:43:43|21850.58
06:43:44|21851.55
06:43:44|21850.68
06:43:45|21851.25
06:43:46|21850.49
06:43:47|21848.59
06:43:49|21850.87
06:43:50|21851.21
06:43:51|21850.92
06:43:51|21851.89
06:43:52|21851.44
06:43:55|21851.14
06:43:55|21851.56
06:43:56|21851.6
06:43:57|21851.98
06:43:58|21849.98
06:43:59|21848.8
06:44:00|21851.07
06:44:01|21849.54
06:44:02|21850.83
06:44:03|21849.25
06:44:04|21849.2
06:44:05|21845.3
06:44:06|21847.21
06:44:07|21845.65
06:44:08|21846.5
06:44:09|21846.18
06:44:11|21843.22
06:44:11|21843.17
06:44:12|21844.21
06:44:13|21844.43
06:44:15|21845.11
06:44:16|21844.83
06:44:18|21844.88
06:44:18|21845.76
06:44:19|21845.58
06:44:20|21845.51
06:44:21|21845.79
06:44:22|21851.61
06:44:23|21854.61
06:44:24|21852.
06:44:25|21852.46
06:44:27|21850.9
06:44:27|21852.36
06:44:28|21852.36
06:44:29|21852.51
06:44:30|21852.02
06:44:31|21853.69
06:44:32|21856.41
06:44:33|21856.82
06:44:34|21856.83
06:44:35|21855.62
06:44:36|21856.48
06:44:37|21857.7
06:44:39|21860.17
06:44:41|21859.44
06:44:41|21859.02
06:44:43|21858.17
06:44:45|21858.19
06:44:45|21859.82
06:44:47|21859.68
06:44:49|21861.67
06:44:49|21860.59
06:44:50|21859.76
06:44:51|21860.28
06:44:53|21859.06
06:44:53|21859.06
06:44:54|21857.43
06:44:56|21859.
06:44:56|21857.85
06:44:59|21858.
06:44:59|21860.17
06:45:00|21859.68
06:45:01|21860.02
06:45:02|21859.13
06:45:03|21860.68
06:45:04|21860.67
06:45:06|21864.62
06:45:07|21864.17
06:45:09|21862.76
06:45:09|21860.81
06:45:11|21862.77
06:45:12|21862.35
06:45:13|21860.8
06:45:14|21860.46
06:45:15|21861.08
06:45:16|21859.05
06:45:17|21859.3
06:45:18|21859.12
06:45:19|21859.08
06:45:20|21858.62
06:45:21|21855.97
06:45:22|21855.
06:45:23|21854.34
06:45:24|21853.82
06:45:24|21852.18
06:45:26|21851.79
06:45:27|21852.59
06:45:28|21852.38
06:45:29|21852.46
06:45:29|21854.6
06:45:31|21853.11
06:45:32|21852.85
06:45:33|21855.13
06:45:33|21856.62
06:45:34|21856.58
06:45:36|21857.82
06:45:37|21859.06
06:45:38|21856.85
06:45:39|21855.55
06:45:41|21856.31
06:45:41|21856.6
06:45:43|21854.69
06:45:45|21855.42
06:45:46|21856.13
06:45:47|21855.73
06:45:49|21855.
06:45:49|21854.31
06:45:50|21853.01
06:45:51|21855.18
06:45:52|21855.22
06:45:54|21856.35
06:45:55|21857.56
06:45:56|21857.49
06:45:56|21856.7
06:45:58|21855.86
06:45:59|21855.
06:46:00|21856.21
06:46:01|21856.63
06:46:02|21857.6
06:46:03|21856.73
06:46:03|21856.6
06:46:06|21855.43
06:46:06|21856.28
06:46:07|21856.27
06:46:08|21856.37
06:46:09|21855.27
06:46:11|21855.78
06:46:11|21856.28
06:46:13|21854.97
06:46:14|21854.17
06:46:14|21854.39
06:46:16|21852.8
06:46:17|21850.94
06:46:18|21852.44
06:46:18|21851.41
06:46:20|21850.64
06:46:21|21850.3
06:46:22|21852.29
06:46:23|21852.05
06:46:24|21850.97
06:46:25|21851.83
06:46:26|21849.48
06:46:27|21850.
06:46:28|21848.86
06:46:29|21850.52
06:46:30|21850.23
06:46:32|21849.65
06:46:32|21849.
06:46:33|21849.23
06:46:34|21849.
06:46:35|21849.52
06:46:37|21852.62
06:46:37|21853.29
06:46:39|21852.75
06:46:39|21852.12
06:46:41|21851.81
06:46:42|21852.02
06:46:44|21852.59
06:46:44|21853.78
06:46:46|21852.08
06:46:47|21853.84
06:46:48|21853.26
06:46:49|21853.43
06:46:50|21854.49
06:46:51|21854.
06:46:52|21854.93
06:46:53|21854.53
06:46:54|21853.45
06:46:55|21853.04
06:46:56|21854.
06:46:57|21853.
06:46:58|21852.68
06:46:59|21852.46
06:47:00|21852.66
06:47:01|21852.17
06:47:03|21853.
06:47:03|21852.78
06:47:05|21849.78
06:47:06|21851.45
06:47:07|21853.01
06:47:08|21853.07
06:47:09|21853.07
06:47:10|21852.68
06:47:11|21853.63
06:47:11|21853.51
06:47:13|21853.61
06:47:14|21854.
06:47:15|21853.12
06:47:16|21853.42
06:47:18|21852.88
06:47:19|21853.
06:47:19|21854.48
06:47:21|21855.24
06:47:22|21855.35
06:47:22|21855.35
06:47:23|21855.13
06:47:24|21856.3
06:47:25|21855.2
06:47:26|21855.82
06:47:27|21856.
06:47:28|21855.63
06:47:30|21856.
06:47:31|21855.31
06:47:32|21855.29
06:47:33|21854.93
06:47:33|21858.93
06:47:35|21859.96
06:47:35|21859.91
06:47:37|21859.9
06:47:38|21860.6
06:47:38|21861.13
06:47:39|21861.7
06:47:41|21861.71
06:47:43|21862.51
06:47:44|21861.29
06:47:45|21859.65
06:47:46|21859.66
06:47:47|21856.92
06:47:48|21857.45
06:47:50|21857.85
06:47:51|21855.47
06:47:51|21858.26
06:47:53|21857.99
06:47:54|21857.71
06:47:55|21857.43
06:47:56|21858.
06:47:57|21858.19
06:47:58|21858.19
06:47:59|21858.24
06:48:01|21858.83
06:48:03|21859.33
06:48:04|21858.4
06:48:05|21859.46
06:48:07|21862.3
06:48:07|21861.88
06:48:08|21862.72
06:48:10|21861.54
06:48:11|21862.08
06:48:12|21863.89
06:48:14|21865.58
06:48:14|21864.65
06:48:15|21861.87
06:48:17|21861.37
06:48:18|21858.92
06:48:19|21860.18
06:48:19|21858.77
06:48:20|21859.49
06:48:21|21858.75
06:48:23|21858.96
06:48:24|21859.57
06:48:25|21856.91
06:48:26|21855.43
06:48:27|21853.23
06:48:28|21853.13
06:48:29|21853.14
06:48:30|21853.
06:48:31|21854.27
06:48:32|21854.
06:48:33|21854.51
06:48:34|21854.4
06:48:35|21854.46
06:48:36|21854.31
06:48:37|21854.33
06:48:38|21854.34
06:48:39|21856.61
06:48:40|21855.09
06:48:41|21855.
06:48:43|21855.1
06:48:43|21855.1
06:48:45|21854.53
06:48:46|21854.48
06:48:47|21854.29
06:48:47|21855.
06:48:49|21855.
06:48:50|21854.64
06:48:51|21855.
06:48:52|21854.
06:48:53|21854.69
06:48:54|21853.32
06:48:55|21856.09
06:48:56|21855.6
06:48:57|21855.74
06:48:58|21855.74
06:48:59|21855.6
06:49:00|21855.2
06:49:01|21854.8
06:49:02|21854.26
06:49:03|21854.74
06:49:04|21854.
06:49:05|21855.36
06:49:06|21856.88
06:49:07|21857.
06:49:08|21856.42
06:49:09|21856.21
06:49:11|21855.29
06:49:12|21855.1
06:49:13|21854.21
06:49:13|21854.23
06:49:14|21854.12
06:49:15|21854.58
06:49:17|21854.42
06:49:17|21852.5
06:49:18|21852.3
06:49:19|21851.8
06:49:20|21849.84
06:49:22|21851.31
06:49:22|21851.84
06:49:24|21853.
06:49:25|21853.
06:49:26|21854.14
06:49:27|21852.74
06:49:28|21851.74
06:49:29|21853.18
06:49:30|21853.23
06:49:31|21853.23
06:49:32|21855.51
06:49:33|21854.43
06:49:34|21855.18
06:49:35|21854.33
06:49:36|21854.34
06:49:37|21855.49
06:49:38|21855.99
06:49:39|21856.01
06:49:40|21855.32
06:49:41|21855.5
06:49:42|21857.4
06:49:44|21860.3
06:49:44|21861.33
06:49:45|21862.46
06:49:46|21862.97
06:49:48|21861.77
06:49:49|21861.82
06:49:50|21863.07
06:49:52|21863.02
06:49:53|21863.51
06:49:55|21863.8
06:49:55|21864.19
06:49:57|21864.73
06:49:58|21864.47
06:49:59|21863.98
06:49:59|21864.45
06:50:00|21864.99
06:50:01|21864.94
06:50:02|21866.35
06:50:04|21866.92
06:50:04|21866.65
06:50:06|21865.84
06:50:08|21864.2
06:50:08|21864.88
06:50:10|21864.81
06:50:10|21865.16
06:50:11|21865.25
06:50:13|21863.81
06:50:13|21864.6
06:50:15|21864.24
06:50:16|21864.44
06:50:17|21864.92
06:50:18|21865.06
06:50:19|21865.4
06:50:19|21865.67
06:50:21|21866.61
06:50:22|21865.
06:50:22|21864.92
06:50:23|21864.92
06:50:24|21865.
06:50:26|21863.17
06:50:26|21863.3
06:50:27|21865.15
06:50:28|21866.17
06:50:30|21863.6
06:50:30|21863.88
06:50:31|21863.
06:50:32|21863.37
06:50:34|21863.3
06:50:34|21864.23
06:50:36|21863.69
06:50:37|21863.97
06:50:37|21863.32
06:50:38|21862.87
06:50:40|21864.2
06:50:40|21862.78
06:50:41|21861.45
06:50:43|21861.8
06:50:45|21861.76
06:50:46|21860.96
06:50:47|21860.18
06:50:49|21859.99
06:50:50|21861.31
06:50:51|21861.91
06:50:52|21862.76
06:50:53|21862.78
06:50:54|21861.87
06:50:55|21862.03
06:50:56|21862.04
06:50:57|21860.24
06:50:59|21860.15
06:51:00|21860.54
06:51:02|21860.93
06:51:02|21860.93
06:51:03|21862.17
06:51:05|21862.55
06:51:07|21862.01
06:51:08|21862.22
06:51:09|21860.88
06:51:09|21861.
06:51:11|21860.92
06:51:12|21862.2
06:51:14|21863.25
06:51:14|21864.
06:51:15|21863.51
06:51:16|21860.28
06:51:17|21861.11
06:51:18|21860.51
06:51:19|21860.21
06:51:20|21860.3
06:51:22|21861.33
06:51:22|21862.13
06:51:23|21861.76
06:51:24|21860.37
06:51:25|21860.58
06:51:26|21859.97
06:51:27|21859.22
06:51:29|21859.31
06:51:30|21860.
06:51:30|21859.79
06:51:32|21859.79
06:51:33|21862.23
06:51:34|21863.41
06:51:35|21863.68
06:51:36|21862.99
06:51:37|21863.48
06:51:38|21863.33
06:51:39|21863.33
06:51:40|21863.49
06:51:41|21862.77
06:51:41|21863.11
06:51:43|21862.67
06:51:43|21861.21
06:51:46|21861.98
06:51:47|21861.12
06:51:48|21861.15
06:51:50|21861.57
06:51:50|21860.43
06:51:52|21858.05
06:51:53|21858.33
06:51:54|21859.74
06:51:56|21859.96
06:51:57|21860.59
06:51:58|21861.
06:51:58|21859.57
06:52:00|21859.22
06:52:01|21858.5
06:52:02|21858.3
06:52:04|21858.67
06:52:05|21861.5
06:52:06|21858.87
06:52:07|21858.12
06:52:08|21856.31
06:52:09|21857.3
06:52:10|21857.45
06:52:11|21857.53
06:52:13|21855.65
06:52:14|21856.
06:52:14|21856.31
06:52:16|21856.31
06:52:16|21856.31
06:52:18|21856.44
06:52:19|21857.
06:52:19|21856.35
06:52:21|21857.
06:52:22|21857.04
06:52:23|21855.96
06:52:24|21853.84
06:52:24|21853.82
06:52:26|21853.
06:52:26|21853.71
06:52:28|21853.
06:52:29|21853.17
06:52:30|21854.
06:52:30|21854.1
06:52:32|21856.58
06:52:33|21857.18
06:52:34|21857.2
06:52:35|21858.
06:52:35|21856.81
06:52:37|21857.
06:52:38|21857.2
06:52:38|21856.86
06:52:40|21856.83
06:52:40|21858.15
06:52:42|21858.75
06:52:43|21859.
06:52:43|21858.42
06:52:45|21858.05
06:52:46|21859.
06:52:47|21859.57
06:52:48|21858.46
06:52:49|21858.52
06:52:51|21858.36
06:52:52|21858.82
06:52:52|21858.96
06:52:55|21860.5
06:52:55|21859.54
06:52:57|21862.61
06:52:58|21862.28
06:52:59|21861.69
06:53:00|21862.61
06:53:01|21862.01
06:53:03|21862.17
06:53:04|21861.69
06:53:05|21862.03
06:53:06|21862.1
06:53:07|21862.33
06:53:07|21861.34
06:53:09|21862.1
06:53:10|21861.22
06:53:11|21861.
06:53:12|21863.37
06:53:13|21862.
06:53:14|21862.19
06:53:15|21861.82
06:53:16|21862.21
06:53:17|21862.57
06:53:18|21862.23
06:53:19|21862.
06:53:20|21862.07
06:53:21|21862.78
06:53:22|21862.69
06:53:23|21862.62
06:53:24|21863.12
06:53:25|21863.12
06:53:26|21862.
06:53:27|21862.01
06:53:28|21861.82
06:53:29|21862.62
06:53:30|21869.54
06:53:31|21868.71
06:53:32|21867.88
06:53:33|21866.82
06:53:34|21868.12
06:53:35|21868.87
06:53:36|21868.87
06:53:37|21869.19
06:53:38|21869.19
06:53:39|21869.88
06:53:40|21870.09
06:53:41|21869.67
06:53:42|21870.
06:53:43|21868.28
06:53:44|21868.08
06:53:45|21869.
06:53:47|21869.72
06:53:48|21868.42
06:53:49|21869.93
06:53:49|21869.19
06:53:51|21869.57
06:53:51|21869.42
06:53:53|21871.03
06:53:55|21871.
06:53:55|21869.96
06:53:56|21869.3
06:53:58|21869.39
06:53:59|21869.71
06:54:00|21868.82
06:54:01|21870.37
06:54:02|21869.25
06:54:03|21868.85
06:54:04|21869.98
06:54:04|21871.06
06:54:06|21872.78
06:54:07|21873.36
06:54:08|21873.67
06:54:10|21872.19
06:54:11|21874.05
06:54:12|21873.71
06:54:13|21872.3
06:54:14|21872.16
06:54:15|21872.16
06:54:16|21872.14
06:54:17|21873.36
06:54:18|21878.82
06:54:19|21877.93
06:54:20|21878.07
06:54:21|21878.08
06:54:22|21877.67
06:54:23|21877.66
06:54:24|21879.82
06:54:25|21879.94
06:54:26|21879.79
06:54:27|21879.12
06:54:28|21878.95
06:54:29|21880.88
06:54:30|21879.52
06:54:31|21881.02
06:54:32|21880.17
06:54:33|21880.53
06:54:34|21880.
06:54:35|21878.45
06:54:36|21877.15
06:54:37|21877.
06:54:38|21876.63
06:54:39|21875.88
06:54:40|21876.49
06:54:41|21875.51
06:54:42|21875.87
06:54:43|21874.28
06:54:44|21873.62
06:54:45|21872.53
06:54:46|21872.25
06:54:47|21872.61
06:54:49|21872.58
06:54:50|21872.53
06:54:51|21873.1
06:54:52|21872.77
06:54:54|21873.81
06:54:55|21875.
06:54:57|21874.94
06:54:58|21875.23
06:55:00|21875.75
06:55:01|21875.75
06:55:03|21876.56
06:55:03|21877.13
06:55:04|21875.73
06:55:06|21874.11
06:55:08|21870.8
06:55:08|21870.97
06:55:09|21871.05
06:55:10|21868.09
06:55:11|21869.37
06:55:12|21869.37
06:55:13|21869.68
06:55:14|21870.17
06:55:15|21870.18
06:55:17|21870.13
06:55:17|21872.03
06:55:19|21872.08
06:55:20|21873.82
06:55:21|21873.6
06:55:22|21873.35
06:55:24|21873.7
06:55:24|21873.7
06:55:25|21873.24
06:55:26|21872.88
06:55:27|21873.01
06:55:28|21871.81
06:55:29|21873.19
06:55:30|21874.
06:55:31|21873.66
06:55:32|21872.56
06:55:33|21872.9
06:55:34|21872.7
06:55:35|21872.07
06:55:36|21872.87
06:55:37|21873.26
06:55:38|21873.73
06:55:39|21873.79
06:55:40|21873.72
06:55:41|21872.1
06:55:42|21872.
06:55:44|21872.01
06:55:44|21872.09
06:55:45|21871.51
06:55:46|21871.31
06:55:47|21871.27
06:55:49|21871.16
06:55:51|21869.92
06:55:51|21871.
06:55:53|21872.76
06:55:55|21872.76
06:55:56|21874.72
06:55:56|21875.76
06:55:58|21874.
06:55:59|21874.18
06:55:59|21874.
06:56:01|21876.91
06:56:01|21878.65
06:56:02|21876.87
06:56:04|21877.01
06:56:04|21877.91
06:56:06|21877.
06:56:06|21875.9
06:56:08|21878.77
06:56:09|21880.22
06:56:10|21879.79
06:56:11|21878.08
06:56:12|21877.97
06:56:13|21879.37
06:56:14|21880.15
06:56:15|21877.97
06:56:16|21878.71
06:56:17|21878.1
06:56:18|21878.1
06:56:19|21877.71
06:56:20|21878.34
06:56:21|21877.55
06:56:22|21877.63
06:56:23|21877.9
06:56:24|21877.37
06:56:25|21877.55
06:56:27|21876.24
06:56:28|21874.51
06:56:29|21874.17
06:56:30|21874.
06:56:30|21875.61
06:56:32|21875.96
06:56:33|21876.11
06:56:33|21877.25
06:56:34|21874.75
06:56:35|21874.17
06:56:36|21874.17
06:56:37|21874.17
06:56:38|21874.64
06:56:40|21875.52
06:56:41|21875.89
06:56:42|21876.59
06:56:42|21875.97
06:56:43|21875.37
06:56:44|21875.37
06:56:46|21875.8
06:56:47|21876.61
06:56:47|21876.88
06:56:48|21876.01
06:56:49|21876.87
06:56:51|21875.01
06:56:52|21875.
06:56:53|21876.01
06:56:55|21875.87
06:56:56|21875.87
06:56:57|21874.56
06:56:58|21873.
06:56:59|21872.24
06:57:01|21873.36
06:57:03|21873.53
06:57:03|21873.27
06:57:05|21872.38
06:57:07|21872.29
06:57:08|21870.8
06:57:10|21872.59
06:57:10|21873.27
06:57:12|21874.31
06:57:12|21874.92
06:57:14|21875.
06:57:15|21874.76
06:57:16|21874.62
06:57:17|21875.97
06:57:18|21875.79
06:57:19|21876.16
06:57:20|21874.69
06:57:21|21875.82
06:57:22|21875.72
06:57:24|21875.16
06:57:24|21876.
06:57:25|21875.91
06:57:26|21875.
06:57:27|21876.55
06:57:29|21875.41
06:57:29|21875.23
06:57:30|21875.73
06:57:32|21875.56
06:57:32|21875.6
06:57:33|21875.88
06:57:34|21875.87
06:57:35|21875.82
06:57:36|21878.1
06:57:37|21877.15
06:57:39|21878.14
06:57:40|21876.95
06:57:40|21876.94
06:57:41|21876.47
06:57:43|21877.
06:57:44|21876.84
06:57:44|21876.1
06:57:45|21876.
06:57:46|21877.
06:57:48|21875.74
06:57:49|21875.58
06:57:50|21875.58
06:57:51|21875.94
06:57:52|21874.61
06:57:53|21874.81
06:57:55|21873.77
06:57:55|21874.
06:57:56|21875.31
06:57:58|21874.84
06:57:59|21874.17
06:58:00|21874.14
06:58:01|21874.9
06:58:02|21873.82
06:58:03|21873.38
06:58:05|21874.23
06:58:06|21874.28
06:58:07|21875.83
06:58:07|21873.95
06:58:08|21874.
06:58:09|21874.64
06:58:11|21876.12
06:58:12|21876.97
06:58:13|21875.85
06:58:14|21876.68
06:58:16|21876.3
06:58:16|21874.6
06:58:18|21874.67
06:58:19|21874.67
06:58:20|21874.67
06:58:21|21876.19
06:58:22|21875.1
06:58:23|21876.
06:58:24|21877.57
06:58:25|21876.62
06:58:26|21876.48
06:58:28|21873.76
06:58:29|21874.9
06:58:30|21875.
06:58:31|21874.95
06:58:32|21873.75
06:58:33|21874.18
06:58:34|21874.23
06:58:35|21874.21
06:58:36|21873.6
06:58:37|21873.45
06:58:38|21873.6
06:58:39|21871.7
06:58:40|21872.37
06:58:41|21872.37
06:58:42|21872.82
06:58:43|21873.43
06:58:44|21872.21
06:58:45|21872.28
06:58:46|21872.
06:58:47|21872.17
06:58:48|21872.5
06:58:49|21872.
06:58:50|21874.64
06:58:51|21873.77
06:58:53|21872.58
06:58:54|21872.92
06:58:56|21872.93
06:58:57|21871.
06:58:58|21871.63
06:58:59|21869.97
06:59:00|21870.55
06:59:02|21868.22
06:59:03|21866.61
06:59:04|21867.23
06:59:06|21868.71
06:59:07|21872.45
06:59:08|21871.79
06:59:09|21872.15
06:59:11|21877.97
06:59:11|21878.26
06:59:12|21878.34
06:59:14|21879.55
06:59:14|21880.4
06:59:15|21880.
06:59:16|21880.64
06:59:18|21879.59
06:59:19|21880.04
06:59:20|21880.3
06:59:21|21879.61
06:59:22|21879.92
06:59:23|21880.04
06:59:24|21880.36
06:59:25|21880.34
06:59:26|21880.28
06:59:27|21880.28
06:59:28|21879.74
06:59:30|21879.74
06:59:30|21879.64
06:59:31|21880.08
06:59:32|21879.1
06:59:33|21880.06
06:59:34|21879.43
06:59:35|21880.5
06:59:36|21880.6
06:59:37|21880.91
06:59:38|21881.86
06:59:39|21880.49
06:59:40|21880.
06:59:41|21881.88
06:59:42|21880.28
06:59:43|21880.
06:59:44|21880.28
06:59:45|21880.95
06:59:46|21880.35
06:59:47|21880.21
06:59:48|21880.33
06:59:49|21880.06
06:59:50|21880.
06:59:51|21879.93
06:59:52|21879.75
06:59:53|21880.75
06:59:54|21881.29
06:59:55|21881.03
06:59:56|21882.12
06:59:58|21879.97
06:59:59|21878.47
07:00:01|21879.52
07:00:02|21882.03
07:00:03|21883.58
07:00:04|21878.55
07:00:06|21880.35
07:00:07|21880.81
07:00:08|21879.49
07:00:09|21879.49
07:00:10|21877.69
07:00:11|21877.55
07:00:12|21877.
07:00:13|21877.36
07:00:14|21875.18
07:00:15|21872.3
07:00:16|21871.21
07:00:18|21870.86
07:00:19|21871.37
07:00:20|21871.58
07:00:20|21870.83
07:00:22|21869.6
07:00:23|21872.39
07:00:24|21870.24
07:00:25|21871.53
07:00:25|21870.97
07:00:27|21871.16
07:00:28|21872.
07:00:29|21871.51
07:00:30|21872.46
07:00:31|21871.2
07:00:32|21871.01
07:00:33|21871.07
07:00:34|21870.98
07:00:35|21872.
07:00:36|21871.17
07:00:37|21869.58
07:00:38|21870.23
07:00:39|21867.11
07:00:40|21864.77
07:00:41|21862.65
07:00:42|21860.94
07:00:43|21861.73
07:00:44|21863.78
07:00:45|21864.38
07:00:46|21864.47
07:00:47|21863.1
07:00:48|21864.91
07:00:49|21863.59
07:00:50|21863.08
07:00:51|21863.1
07:00:52|21861.51
07:00:53|21862.33
07:00:55|21861.31
07:00:57|21859.02
07:00:57|21859.25
07:00:58|21861.2
07:00:59|21861.
07:01:00|21860.69
07:01:02|21859.72
07:01:04|21860.15
07:01:05|21861.01
07:01:06|21860.7
07:01:08|21861.37
07:01:08|21862.47
07:01:09|21862.96
07:01:10|21863.
07:01:11|21863.44
07:01:12|21862.32
07:01:13|21863.7
07:01:14|21863.32
07:01:15|21862.78
07:01:16|21864.
07:01:17|21866.
07:01:18|21866.64
07:01:20|21864.24
07:01:20|21867.39
07:01:21|21865.44
07:01:22|21863.44
07:01:23|21863.17
07:01:25|21863.94
07:01:26|21865.28
07:01:27|21864.09
07:01:28|21863.19
07:01:29|21862.79
07:01:30|21863.09
07:01:31|21863.92
07:01:31|21863.42
07:01:32|21863.55
07:01:34|21863.87
07:01:35|21864.14
07:01:36|21866.32
07:01:37|21866.35
07:01:38|21867.28
07:01:39|21866.9
07:01:40|21868.62
07:01:41|21867.74
07:01:42|21868.2
07:01:43|21867.13
07:01:45|21867.33
07:01:45|21870.78
07:01:47|21871.29
07:01:47|21869.18
07:01:48|21867.65
07:01:49|21867.48
07:01:50|21867.45
07:01:51|21869.32
07:01:52|21868.57
07:01:54|21869.49
07:01:55|21869.48
07:01:57|21869.72
07:01:58|21869.92
07:01:59|21871.6
07:01:59|21874.08
07:02:00|21876.4
07:02:02|21877.9
07:02:03|21880.53
07:02:04|21877.23
07:02:06|21875.35
07:02:07|21875.33
07:02:07|21872.23
07:02:09|21873.7
07:02:09|21875.08
07:02:11|21878.09
07:02:12|21877.04
07:02:13|21878.42
07:02:14|21879.
07:02:15|21880.33
07:02:16|21878.4
07:02:17|21878.57
07:02:18|21880.55
07:02:19|21882.06
07:02:20|21883.26
07:02:21|21884.35
07:02:22|21885.79
07:02:23|21885.44
07:02:25|21885.79
07:02:25|21885.43
07:02:26|21884.3
07:02:27|21885.21
07:02:28|21885.99
07:02:29|21884.92
07:02:30|21885.76
07:02:31|21888.57
07:02:32|21885.66
07:02:33|21886.92
07:02:34|21886.02
07:02:35|21884.01
07:02:36|21886.09
07:02:37|21887.27
07:02:38|21887.09
07:02:39|21886.84
07:02:40|21885.56
07:02:41|21885.99
07:02:43|21885.61
07:02:43|21886.1
07:02:44|21886.15
07:02:46|21887.12
07:02:47|21886.66
07:02:47|21887.51
07:02:48|21887.36
07:02:50|21888.07
07:02:51|21886.28
07:02:52|21885.82
07:02:53|21885.48
07:02:53|21885.49
07:02:54|21884.29
07:02:57|21885.18
07:02:57|21887.49
07:02:59|21887.63
07:03:00|21884.51
07:03:01|21883.6
07:03:02|21884.88
07:03:03|21884.
07:03:05|21881.23
07:03:05|21881.57
07:03:08|21884.83
07:03:08|21885.26
07:03:10|21885.37
07:03:11|21883.75
07:03:12|21884.16
07:03:13|21883.44
07:03:14|21881.82
07:03:15|21883.47
07:03:17|21882.41
07:03:17|21883.19
07:03:18|21882.8
07:03:19|21882.14
07:03:20|21881.48
07:03:21|21887.11
07:03:22|21887.18
07:03:23|21887.34
07:03:24|21885.72
07:03:25|21888.83
07:03:26|21888.44
07:03:27|21888.04
07:03:29|21891.13
07:03:29|21887.43
07:03:30|21887.
07:03:31|21885.05
07:03:32|21886.47
07:03:33|21884.62
07:03:34|21887.9
07:03:35|21884.63
07:03:36|21884.45
07:03:37|21880.
07:03:38|21879.69
07:03:39|21879.35
07:03:40|21879.09
07:03:41|21880.81
07:03:42|21879.31
07:03:43|21881.18
07:03:44|21879.88
07:03:45|21883.11
07:03:46|21883.47
07:03:48|21884.13
07:03:49|21883.47
07:03:50|21882.1
07:03:51|21882.83
07:03:51|21882.22
07:03:53|21882.25
07:03:53|21879.63
07:03:55|21881.7
07:03:55|21881.36
07:03:58|21880.98
07:03:59|21879.5
07:04:00|21879.45
07:04:00|21878.72
07:04:03|21877.2
07:04:03|21876.41
07:04:05|21875.6
07:04:06|21876.24
07:04:07|21870.74
07:04:09|21873.43
07:04:09|21873.33
07:04:10|21874.43
07:04:11|21874.35
07:04:12|21873.4
07:04:13|21872.62
07:04:14|21873.4
07:04:16|21868.66
07:04:16|21869.
07:04:17|21867.52
07:04:18|21869.19
07:04:20|21868.24
07:04:21|21869.5
07:04:22|21869.86
07:04:23|21870.2
07:04:24|21869.5
07:04:25|21870.2
07:04:26|21874.04
07:04:28|21871.82
07:04:28|21873.
07:04:30|21871.87
07:04:31|21870.06
07:04:31|21870.
07:04:32|21870.51
07:04:34|21871.88
07:04:34|21871.28
07:04:35|21869.38
07:04:37|21868.71
07:04:38|21869.
07:04:39|21868.75
07:04:40|21868.56
07:04:40|21869.33
07:04:41|21868.77
07:04:42|21869.41
07:04:44|21868.73
07:04:45|21869.69
07:04:46|21869.75
07:04:47|21869.58
07:04:48|21869.3
07:04:49|21869.63
07:04:50|21869.78
07:04:51|21871.18
07:04:52|21872.01
07:04:53|21870.23
07:04:54|21870.95
07:04:55|21870.39
07:04:56|21869.6
07:04:57|21869.38
07:04:59|21871.32
07:05:00|21871.6
07:05:01|21873.11
07:05:03|21874.62
07:05:03|21876.43
07:05:05|21875.8
07:05:06|21875.44
07:05:08|21875.54
07:05:09|21874.72
07:05:10|21874.82
07:05:10|21874.7
07:05:11|21873.39
07:05:13|21874.95
07:05:14|21875.
07:05:15|21874.99
07:05:16|21875.35
07:05:17|21875.
07:05:18|21874.47
07:05:19|21874.47
07:05:20|21876.36
07:05:21|21876.85
07:05:22|21876.79
07:05:23|21876.2
07:05:24|21876.52
07:05:25|21875.43
07:05:26|21874.59
07:05:27|21875.12
07:05:28|21875.71
07:05:29|21875.72
07:05:30|21876.65
07:05:31|21876.8
07:05:32|21875.49
07:05:33|21876.15
07:05:34|21876.99
07:05:36|21876.4
07:05:37|21875.08
07:05:38|21876.11
07:05:38|21875.2
07:05:39|21875.45
07:05:41|21876.51
07:05:41|21877.19
07:05:43|21876.22
07:05:44|21875.71
07:05:45|21875.75
07:05:46|21873.86
07:05:47|21874.84
07:05:48|21874.84
07:05:49|21874.34
07:05:50|21874.33
07:05:51|21875.52
07:05:52|21876.53
07:05:54|21876.46
07:05:54|21875.87
07:05:55|21875.21
07:05:57|21876.38
07:05:58|21876.13
07:05:59|21875.
07:06:01|21878.02
07:06:01|21875.86
07:06:02|21875.21
07:06:03|21876.02
07:06:05|21876.
07:06:06|21874.63
07:06:07|21874.68
07:06:09|21876.
07:06:10|21876.89
07:06:12|21876.47
07:06:12|21875.48
07:06:14|21875.
07:06:15|21873.13
07:06:16|21875.56
07:06:16|21875.
07:06:17|21874.88
07:06:18|21875.29
07:06:19|21875.59
07:06:21|21873.85
07:06:22|21874.57
07:06:23|21873.86
07:06:24|21875.37
07:06:25|21873.53
07:06:26|21873.75
07:06:27|21874.32
07:06:28|21873.88
07:06:29|21873.88
07:06:30|21873.95
07:06:32|21875.46
07:06:33|21877.05
07:06:34|21876.41
07:06:35|21877.04
07:06:36|21877.68
07:06:37|21877.91
07:06:38|21877.
07:06:39|21877.33
07:06:40|21876.21
07:06:41|21874.8
07:06:43|21876.97
07:06:43|21874.53
07:06:44|21875.02
07:06:46|21871.1
07:06:46|21871.
07:06:47|21869.1
07:06:49|21867.99
07:06:49|21869.57
07:06:51|21869.55
07:06:51|21869.
07:06:53|21869.02
07:06:54|21869.57
07:06:55|21869.24
07:06:56|21870.66
07:06:56|21870.26
07:06:57|21869.78
07:06:59|21869.11
07:07:00|21868.
07:07:01|21867.68
07:07:03|21868.16
07:07:04|21868.21
07:07:06|21868.07
07:07:06|21868.07
07:07:07|21867.33
07:07:10|21867.47
07:07:11|21868.31
07:07:12|21868.
07:07:14|21868.48
07:07:15|21868.7
07:07:16|21868.9
07:07:17|21867.66
07:07:18|21869.06
07:07:19|21869.72
07:07:20|21869.
07:07:21|21868.97
07:07:22|21867.73
07:07:23|21868.47
07:07:24|21866.44
07:07:25|21866.78
07:07:26|21867.66
07:07:27|21864.77
07:07:28|21865.65
07:07:29|21865.13
07:07:30|21866.1
07:07:31|21866.32
07:07:32|21863.31
07:07:33|21864.51
07:07:34|21865.64
07:07:35|21865.32
07:07:36|21865.75
07:07:37|21865.48
07:07:38|21865.36
07:07:39|21865.35
07:07:40|21866.44
07:07:41|21868.07
07:07:42|21864.22
07:07:43|21864.34
07:07:44|21865.41
07:07:45|21866.05
07:07:46|21865.98
07:07:47|21865.04
07:07:48|21864.48
07:07:49|21864.54
07:07:50|21865.78
07:07:51|21863.98
07:07:52|21864.
07:07:53|21864.84
07:07:54|21864.83
07:07:55|21864.83
07:07:56|21864.86
07:07:57|21864.48
07:07:58|21865.38
07:07:59|21865.9
07:08:00|21865.
07:08:02|21866.03
07:08:02|21865.86
07:08:03|21866.
07:08:05|21864.95
07:08:06|21863.68
07:08:07|21863.72
07:08:08|21863.72
07:08:09|21865.11
07:08:10|21865.8
07:08:11|21865.52
07:08:12|21866.82
07:08:13|21867.8
07:08:14|21868.
07:08:15|21868.58
07:08:16|21868.26
07:08:17|21859.33
07:08:18|21858.39
07:08:19|21857.12
07:08:20|21858.39
07:08:21|21859.38
07:08:22|21859.84
07:08:23|21857.91
07:08:24|21858.6
07:08:25|21860.24
07:08:26|21859.49
07:08:27|21854.89
07:08:28|21853.18
07:08:29|21853.44
07:08:30|21852.77
07:08:31|21853.34
07:08:32|21853.11
07:08:33|21856.03
07:08:34|21856.07
07:08:35|21854.19
07:08:36|21854.11
07:08:37|21857.27
07:08:38|21858.79
07:08:39|21861.34
07:08:40|21861.32
07:08:41|21862.78
07:08:42|21862.57
07:08:43|21863.77
07:08:44|21864.06
07:08:45|21863.
07:08:46|21861.75
07:08:47|21862.5
07:08:48|21862.16
07:08:49|21862.67
07:08:50|21863.02
07:08:51|21866.81
07:08:52|21867.75
07:08:53|21868.6
07:08:54|21866.8
07:08:55|21865.54
07:08:56|21864.34
07:08:58|21864.14
07:08:58|21864.39
07:08:59|21864.89
07:09:00|21863.1
07:09:02|21864.92
07:09:04|21864.99
07:09:05|21864.59
07:09:07|21860.21
07:09:07|21860.2
07:09:08|21859.27
07:09:09|21859.92
07:09:11|21858.67
07:09:12|21859.77
07:09:14|21859.09
07:09:14|21858.51
07:09:15|21858.67
07:09:16|21858.
07:09:17|21858.15
07:09:18|21858.55
07:09:19|21855.72
07:09:21|21856.81
07:09:22|21858.59
07:09:23|21857.66
07:09:24|21856.98
07:09:25|21856.93
07:09:26|21856.83
07:09:27|21856.94
07:09:28|21857.28
07:09:29|21859.34
07:09:30|21857.75
07:09:31|21855.3
07:09:32|21855.32
07:09:34|21854.33
07:09:34|21855.44
07:09:36|21855.53
07:09:36|21854.11
07:09:37|21853.49
07:09:39|21854.56
07:09:40|21855.46
07:09:41|21854.75
07:09:42|21856.1
07:09:43|21855.45
07:09:44|21855.38
07:09:45|21852.98
07:09:46|21853.
07:09:47|21853.2
07:09:48|21852.94
07:09:49|21853.39
07:09:50|21852.86
07:09:51|21853.8
07:09:52|21854.88
07:09:53|21855.
07:09:54|21855.17
07:09:55|21856.55
07:09:56|21856.24
07:09:57|21855.84
07:09:58|21856.11
07:09:59|21856.94
07:10:00|21858.53
07:10:01|21857.44
07:10:02|21857.36
07:10:04|21856.84
07:10:05|21855.53
07:10:06|21855.39
07:10:08|21855.82
07:10:08|21854.95
07:10:09|21854.57
07:10:11|21855.64
07:10:11|21856.34
07:10:12|21858.47
07:10:14|21857.23
07:10:15|21856.45
07:10:16|21855.53
07:10:17|21857.84
07:10:18|21856.54
07:10:19|21853.78
07:10:21|21853.91
07:10:21|21853.22
07:10:22|21853.32
07:10:23|21852.69
07:10:25|21853.
07:10:26|21853.07
07:10:27|21851.4
07:10:28|21852.49
07:10:29|21849.55
07:10:30|21850.29
07:10:31|21849.42
07:10:32|21849.98
07:10:33|21849.
07:10:34|21848.9
07:10:36|21847.01
07:10:36|21848.48
07:10:38|21846.81
07:10:39|21848.19
07:10:39|21848.
07:10:40|21848.83
07:10:42|21848.38
07:10:43|21848.47
07:10:44|21851.16
07:10:45|21849.5
07:10:45|21848.31
07:10:47|21848.22
07:10:48|21848.83
07:10:49|21848.72
07:10:50|21848.48
07:10:51|21848.13
07:10:52|21848.
07:10:53|21848.78
07:10:54|21848.14
07:10:55|21848.11
07:10:56|21848.11
07:10:57|21848.2
07:10:58|21848.17
07:10:59|21847.11
07:11:00|21847.3
07:11:01|21847.88
07:11:02|21849.06
07:11:04|21848.75
07:11:05|21850.67
07:11:06|21851.33
07:11:08|21852.79
07:11:09|21852.31
07:11:10|21850.29
07:11:11|21851.12
07:11:13|21850.76
07:11:14|21850.69
07:11:15|21851.4
07:11:15|21851.87
07:11:16|21853.
07:11:18|21854.49
07:11:18|21853.01
07:11:19|21853.8
07:11:21|21854.45
07:11:22|21854.27
07:11:23|21853.47
07:11:24|21854.96
07:11:25|21857.
07:11:26|21856.63
07:11:28|21858.08
07:11:28|21857.69
07:11:29|21857.14
07:11:31|21857.19
07:11:32|21857.95
07:11:33|21857.93
07:11:34|21855.63
07:11:34|21856.57
07:11:36|21856.79
07:11:37|21857.91
07:11:37|21857.21
07:11:39|21856.47
07:11:39|21856.48
07:11:41|21856.51
07:11:41|21857.63
07:11:43|21857.8
07:11:44|21857.73
07:11:45|21857.73
07:11:46|21857.67
07:11:47|21857.64
07:11:48|21857.
07:11:49|21857.57
07:11:50|21857.49
07:11:52|21857.46
07:11:53|21857.46
07:11:54|21857.58
07:11:55|21857.
07:11:56|21857.34
07:11:56|21856.32
07:11:58|21856.67
07:11:59|21857.
07:12:00|21857.6
07:12:01|21857.21
07:12:02|21858.2
07:12:03|21858.19
07:12:04|21858.2
07:12:05|21858.
07:12:06|21856.22
07:12:07|21857.2
07:12:09|21856.27
07:12:10|21857.79
07:12:11|21856.57
07:12:12|21856.81
07:12:14|21856.77
07:12:15|21856.38
07:12:16|21857.
07:12:16|21857.22
07:12:18|21857.32
07:12:18|21857.26
07:12:19|21857.34
07:12:20|21858.
07:12:22|21857.36
07:12:22|21857.84
07:12:24|21857.39
07:12:25|21857.38
07:12:25|21857.14
07:12:26|21857.13
07:12:28|21855.69
07:12:29|21856.9
07:12:29|21857.13
07:12:31|21857.19
07:12:31|21857.84
07:12:32|21856.97
07:12:34|21857.58
07:12:34|21857.15
07:12:35|21857.01
07:12:36|21856.87
07:12:38|21856.11
07:12:38|21857.12
07:12:39|21855.91
07:12:40|21856.09
07:12:41|21857.2
07:12:42|21857.27
07:12:43|21857.02
07:12:45|21857.04
07:12:46|21857.14
07:12:47|21857.11
07:12:48|21856.46
07:12:49|21856.
07:12:49|21855.39
07:12:50|21856.12
07:12:51|21856.12
07:12:52|21855.7
07:12:54|21858.75
07:12:54|21859.75
07:12:56|21859.26
07:12:57|21858.46
07:12:58|21860.01
07:12:58|21860.07
07:12:59|21859.53
07:13:00|21862.
07:13:02|21865.56
07:13:03|21863.93
07:13:04|21864.18
07:13:04|21863.85
07:13:06|21863.55
07:13:08|21861.95
07:13:09|21861.43
07:13:10|21860.52
07:13:11|21860.99
07:13:13|21863.2
07:13:13|21864.21
07:13:14|21864.38
07:13:15|21864.
07:13:16|21864.37
07:13:18|21863.75
07:13:20|21863.72
07:13:20|21862.85
07:13:21|21862.66
07:13:22|21862.07
07:13:23|21862.
07:13:24|21860.68
07:13:25|21861.
07:13:26|21859.3
07:13:28|21861.
07:13:29|21860.78
07:13:30|21861.
07:13:31|21860.82
07:13:31|21862.01
07:13:33|21860.05
07:13:34|21860.03
07:13:35|21860.04
07:13:36|21859.47
07:13:37|21859.47
07:13:38|21859.07
07:13:39|21859.66
07:13:40|21859.05
07:13:41|21857.46
07:13:43|21857.11
07:13:43|21857.71
07:13:44|21857.62
07:13:45|21858.
07:13:47|21858.19
07:13:47|21855.9
07:13:48|21856.
07:13:49|21856.62
07:13:50|21858.
07:13:51|21857.
07:13:52|21855.6
07:13:54|21854.42
07:13:55|21855.93
07:13:55|21854.76
07:13:57|21849.84
07:13:58|21848.45
07:13:59|21848.54
07:14:01|21847.9
07:14:02|21843.58
07:14:02|21844.88
07:14:04|21845.85
07:14:04|21844.75
07:14:05|21845.45
07:14:07|21848.11
07:14:09|21849.
07:14:10|21848.57
07:14:11|21848.74
07:14:12|21848.42
07:14:14|21851.7
07:14:15|21853.14
07:14:16|21856.91
07:14:17|21857.33
07:14:18|21858.
07:14:19|21857.05
07:14:20|21857.46
07:14:21|21856.2
07:14:22|21855.84
07:14:23|21856.41
07:14:24|21856.75
07:14:26|21855.66
07:14:27|21857.2
07:14:27|21856.91
07:14:28|21857.06
07:14:30|21859.04
07:14:30|21857.03
07:14:32|21851.47
07:14:33|21853.14
07:14:34|21853.37
07:14:36|21853.56
07:14:37|21854.17
07:14:37|21854.13
07:14:38|21854.13
07:14:40|21854.17
07:14:41|21853.13
07:14:41|21853.
07:14:42|21852.89
07:14:44|21851.48
07:14:44|21852.62
07:14:45|21852.62
07:14:47|21853.12
07:14:47|21853.
07:14:49|21850.9
07:14:50|21850.92
07:14:51|21850.2
07:14:52|21852.69
07:14:53|21853.73
07:14:54|21853.63
07:14:55|21853.17
07:14:56|21852.95
07:14:57|21853.
07:14:58|21852.5
07:14:59|21853.28
07:15:00|21853.28
07:15:01|21850.44
07:15:02|21851.
07:15:03|21850.98
07:15:04|21851.23
07:15:05|21851.13
07:15:07|21852.
07:15:08|21851.91
07:15:10|21851.76
07:15:11|21856.12
07:15:12|21856.2
07:15:13|21854.95
07:15:14|21856.41
07:15:16|21856.59
07:15:17|21856.65
07:15:17|21855.75
07:15:19|21857.4
07:15:20|21854.76
07:15:22|21855.24
07:15:22|21856.11
07:15:24|21855.31
07:15:25|21855.88
07:15:25|21855.97
07:15:27|21855.25
07:15:27|21854.07
07:15:29|21855.28
07:15:30|21854.71
07:15:31|21854.77
07:15:32|21855.26
07:15:33|21853.68
07:15:34|21854.13
07:15:35|21854.
07:15:36|21853.17
07:15:37|21853.59
07:15:38|21854.6
07:15:39|21853.72
07:15:40|21853.72
07:15:41|21853.89
07:15:42|21854.62
07:15:43|21854.88
07:15:44|21854.86
07:15:45|21854.94
07:15:46|21853.75
07:15:47|21854.08
07:15:48|21852.65
07:15:49|21854.45
07:15:50|21852.5
07:15:51|21851.53
07:15:52|21852.16
07:15:53|21852.8
07:15:54|21853.
07:15:55|21853.65
07:15:56|21853.45
07:15:57|21853.27
07:15:58|21851.77
07:15:59|21852.61
07:16:00|21852.38
07:16:01|21851.88
07:16:02|21852.33
07:16:03|21852.98
07:16:04|21854.77
07:16:06|21856.93
07:16:07|21856.87
07:16:08|21856.15
07:16:09|21856.63
07:16:11|21855.25
07:16:11|21855.86
07:16:13|21856.47
07:16:14|21856.49
07:16:15|21855.96
07:16:15|21855.96
07:16:18|21855.8
07:16:18|21856.32
07:16:19|21856.83
07:16:20|21856.
07:16:21|21856.42
07:16:22|21856.95
07:16:23|21857.9
07:16:24|21857.
07:16:25|21857.47
07:16:26|21858.48
07:16:27|21857.72
07:16:28|21856.37
07:16:29|21856.65
07:16:30|21855.76
07:16:31|21855.55
07:16:32|21856.39
07:16:34|21855.54
07:16:34|21855.34
07:16:35|21854.42
07:16:36|21854.83
07:16:37|21853.73
07:16:39|21854.89
07:16:40|21856.37
07:16:41|21855.84
07:16:41|21856.82
07:16:42|21855.17
07:16:44|21855.92
07:16:45|21856.06
07:16:45|21854.87
07:16:47|21855.47
07:16:47|21854.99
07:16:49|21856.77
07:16:49|21855.89
07:16:51|21855.64
07:16:53|21853.89
07:16:53|21853.11
07:16:54|21852.98
07:16:55|21852.81
07:16:56|21855.39
07:16:57|21852.55
07:16:58|21854.24
07:16:59|21854.34
07:17:00|21853.1
07:17:01|21853.65
07:17:02|21854.15
07:17:03|21853.29
07:17:04|21853.22
07:17:05|21853.78
07:17:06|21853.75
07:17:07|21851.77
07:17:08|21852.12
07:17:09|21852.04
07:17:11|21853.63
07:17:12|21852.45
07:17:13|21852.11
07:17:14|21851.61
07:17:15|21851.71
07:17:17|21851.25
07:17:18|21849.69
07:17:19|21850.27
07:17:20|21851.44
07:17:21|21851.
07:17:22|21851.01
07:17:23|21851.86
07:17:24|21850.7
07:17:24|21850.7
07:17:26|21851.03
07:17:27|21850.72
07:17:28|21850.55
07:17:28|21852.15
07:17:31|21855.31
07:17:31|21855.96
07:17:32|21857.83
07:17:33|21857.5
07:17:34|21857.25
07:17:35|21854.74
07:17:36|21856.08
07:17:38|21855.53
07:17:38|21857.05
07:17:40|21864.27
07:17:41|21863.44
07:17:41|21864.94
07:17:43|21864.98
07:17:44|21865.38
07:17:45|21866.29
07:17:46|21862.93
07:17:46|21863.36
07:17:48|21863.48
07:17:49|21862.55
07:17:50|21864.
07:17:51|21865.07
07:17:52|21864.53
07:17:53|21864.5
07:17:54|21863.66
07:17:55|21865.18
07:17:56|21864.17
07:17:57|21864.52
07:17:58|21864.66
07:17:59|21864.53
07:18:00|21864.23
07:18:01|21864.22
07:18:02|21865.1
07:18:03|21864.52
07:18:04|21864.
07:18:05|21866.71
07:18:05|21865.65
07:18:07|21866.51
07:18:08|21864.54
07:18:09|21864.06
07:18:10|21865.48
07:18:12|21865.77
07:18:13|21866.7
07:18:14|21864.89
07:18:15|21863.34
07:18:16|21864.73
07:18:18|21865.92
07:18:18|21863.69
07:18:20|21864.
07:18:21|21861.96
07:18:21|21861.12
07:18:23|21862.91
07:18:24|21859.43
07:18:25|21858.08
07:18:26|21859.86
07:18:27|21864.37
07:18:28|21866.46
07:18:29|21865.59
07:18:30|21865.74
07:18:31|21863.58
07:18:32|21864.76
07:18:33|21865.23
07:18:34|21864.19
07:18:35|21864.21
07:18:36|21865.75
07:18:37|21863.93
07:18:38|21864.7
07:18:39|21865.65
07:18:40|21864.03
07:18:41|21863.94
07:18:42|21863.89
07:18:43|21865.02
07:18:44|21865.8
07:18:45|21864.74
07:18:46|21864.73
07:18:47|21863.17
07:18:48|21863.19
07:18:49|21865.01
07:18:50|21865.14
07:18:51|21864.19
07:18:52|21865.51
07:18:53|21865.98
07:18:54|21866.31
07:18:55|21865.53
07:18:56|21866.31
07:18:57|21864.38
07:18:58|21864.32
07:19:00|21865.19
07:19:01|21864.21
07:19:01|21865.26
07:19:03|21864.21
07:19:03|21864.61
07:19:04|21866.01
07:19:06|21867.89
07:19:06|21867.89
07:19:07|21867.19
07:19:09|21867.59
07:19:10|21865.59
07:19:10|21864.93
07:19:13|21864.16
07:19:14|21863.71
07:19:16|21862.8
07:19:17|21859.99
07:19:18|21861.34
07:19:19|21861.97
07:19:20|21863.
07:19:22|21861.67
07:19:23|21862.3
07:19:24|21863.
07:19:25|21863.1
07:19:26|21862.2
07:19:27|21863.92
07:19:28|21861.76
07:19:29|21862.44
07:19:30|21862.28
07:19:31|21862.5
07:19:32|21864.23
07:19:33|21863.
07:19:34|21862.28
07:19:35|21862.31
07:19:37|21862.12
07:19:37|21862.15
07:19:38|21863.01
07:19:39|21864.65
07:19:40|21865.39
07:19:42|21865.24
07:19:42|21865.45
07:19:43|21865.31
07:19:44|21865.
07:19:45|21865.85
07:19:46|21863.08
07:19:47|21864.19
07:19:49|21864.61
07:19:50|21863.61
07:19:51|21863.61
07:19:52|21864.81
07:19:52|21863.6
07:19:54|21864.03
07:19:55|21864.86
07:19:56|21865.
07:19:57|21864.44
07:19:57|21866.21
07:19:58|21866.71
07:20:00|21865.29
07:20:01|21866.32
07:20:02|21876.
07:20:03|21879.2
07:20:03|21883.
07:20:05|21885.98
07:20:06|21888.19
07:20:08|21890.88
07:20:08|21890.12
07:20:10|21892.76
07:20:11|21892.19
07:20:12|21890.65
07:20:14|21889.04
07:20:14|21889.32
07:20:16|21889.2
07:20:18|21888.79
07:20:19|21890.66
07:20:20|21886.58
07:20:22|21885.9
07:20:22|21885.1
07:20:24|21884.99
07:20:24|21882.58
07:20:25|21882.72
07:20:27|21877.33
07:20:28|21877.65
07:20:29|21878.91
07:20:30|21880.41
07:20:31|21881.04
07:20:32|21879.72
07:20:33|21880.05
07:20:34|21880.25
07:20:35|21878.4
07:20:36|21876.85
07:20:37|21878.45
07:20:38|21876.89
07:20:39|21876.53
07:20:40|21877.
07:20:42|21875.12
07:20:42|21874.13
07:20:44|21872.83
07:20:45|21875.64
07:20:46|21875.85
07:20:47|21875.
07:20:47|21875.26
07:20:49|21874.19
07:20:49|21872.76
07:20:50|21874.27
07:20:51|21875.19
07:20:53|21873.15
07:20:53|21871.26
07:20:54|21871.58
07:20:55|21871.
07:20:57|21870.02
07:20:57|21868.78
07:20:58|21869.99
07:20:59|21869.67
07:21:00|21869.15
07:21:02|21869.56
07:21:03|21869.72
07:21:03|21866.78
07:21:04|21865.82
07:21:06|21863.97
07:21:07|21863.53
07:21:08|21862.76
07:21:09|21863.66
07:21:11|21861.59
07:21:12|21861.04
07:21:13|21856.
07:21:14|21855.64
07:21:15|21854.35
07:21:16|21854.05
07:21:18|21853.08
07:21:18|21854.43
07:21:20|21853.81
07:21:21|21852.74
07:21:22|21853.73
07:21:23|21851.8
07:21:24|21853.95
07:21:25|21854.15
07:21:26|21854.8
07:21:26|21850.34
07:21:28|21848.87
07:21:29|21851.08
07:21:30|21848.33
07:21:30|21845.84
07:21:31|21844.08
07:21:33|21837.02
07:21:35|21838.59
07:21:35|21837.45
07:21:37|21837.58
07:21:38|21839.66
07:21:39|21838.51
07:21:40|21842.
07:21:41|21842.86
07:21:42|21841.88
07:21:43|21843.53
07:21:44|21845.7
07:21:45|21843.
07:21:46|21843.64
07:21:47|21843.85
07:21:48|21846.
07:21:49|21843.69
07:21:50|21843.37
07:21:51|21846.
07:21:52|21845.81
07:21:53|21844.54
07:21:54|21850.52
07:21:56|21846.52
07:21:56|21849.61
07:21:57|21848.96
07:21:58|21848.59
07:22:00|21846.9
07:22:00|21845.64
07:22:01|21848.41
07:22:04|21847.38
07:22:04|21845.12
07:22:05|21843.91
07:22:06|21845.17
07:22:07|21846.
07:22:08|21844.5
07:22:09|21843.23
07:22:10|21845.95
07:22:11|21845.07
07:22:12|21846.26
07:22:13|21847.
07:22:15|21851.17
07:22:17|21849.25
07:22:18|21848.3
07:22:20|21848.66
07:22:20|21850.
07:22:21|21849.67
07:22:22|21850.09
07:22:23|21849.74
07:22:24|21846.86
07:22:26|21848.28
07:22:26|21845.38
07:22:28|21847.25
07:22:30|21847.85
07:22:30|21845.52
07:22:31|21845.62
07:22:33|21845.
07:22:33|21844.21
07:22:34|21843.16
07:22:36|21844.01
07:22:36|21847.2
07:22:37|21849.39
07:22:39|21848.16
07:22:39|21847.45
07:22:41|21848.58
07:22:41|21847.28
07:22:43|21846.83
07:22:43|21848.56
07:22:45|21846.1
07:22:45|21848.97
07:22:47|21850.69
07:22:47|21852.51
07:22:48|21851.48
07:22:50|21852.82
07:22:50|21852.69
07:22:52|21857.86
07:22:53|21858.82
07:22:54|21858.88
07:22:55|21857.86
07:22:57|21856.39
07:22:57|21856.58
07:22:58|21856.
07:22:59|21855.82
07:23:00|21856.18
07:23:01|21853.86
07:23:02|21853.1
07:23:03|21853.07
07:23:04|21851.56
07:23:05|21851.41
07:23:06|21855.
07:23:08|21854.15
07:23:08|21855.34
07:23:09|21857.1
07:23:10|21854.41
07:23:11|21855.01
07:23:12|21855.74
07:23:13|21857.22
07:23:14|21853.24
07:23:16|21854.36
07:23:18|21853.55
07:23:19|21853.
07:23:21|21851.62
07:23:21|21852.63
07:23:22|21854.56
07:23:23|21851.51
07:23:24|21852.87
07:23:25|21853.78
07:23:26|21853.12
07:23:28|21853.15
07:23:30|21853.28
07:23:31|21854.8
07:23:32|21854.8
07:23:34|21855.
07:23:34|21857.84
07:23:36|21853.8
07:23:37|21853.62
07:23:38|21850.3
07:23:39|21853.44
07:23:40|21855.37
07:23:40|21853.41
07:23:42|21853.19
07:23:44|21854.12
07:23:44|21853.6
07:23:45|21849.82
07:23:46|21848.92
07:23:47|21847.51
07:23:48|21849.54
07:23:49|21849.42
07:23:50|21850.8
07:23:51|21850.62
07:23:53|21849.08
07:23:53|21850.23
07:23:54|21848.95
07:23:55|21848.01
07:23:56|21849.2
07:23:58|21849.78
07:23:58|21850.
07:24:00|21848.63
07:24:00|21850.32
07:24:02|21848.98
07:24:02|21844.83
07:24:04|21848.5
07:24:05|21847.36
07:24:06|21847.18
07:24:07|21848.14
07:24:08|21848.72
07:24:09|21847.9
07:24:10|21849.36
07:24:11|21849.81
07:24:12|21850.75
07:24:13|21849.77
07:24:14|21849.25
07:24:15|21849.27
07:24:15|21850.83
07:24:17|21854.22
07:24:19|21856.81
07:24:20|21856.
07:24:22|21855.66
07:24:23|21854.99
07:24:24|21853.58
07:24:26|21853.93
07:24:27|21854.71
07:24:28|21854.5
07:24:29|21851.93
07:24:30|21852.89
07:24:31|21853.1
07:24:31|21850.16
07:24:33|21848.76
07:24:34|21849.64
07:24:35|21848.2
07:24:35|21848.9
07:24:37|21848.94
07:24:38|21846.39
07:24:39|21846.96
07:24:40|21848.42
07:24:41|21847.08
07:24:41|21846.5
07:24:42|21845.
07:24:43|21844.06
07:24:45|21847.02
07:24:46|21844.42
07:24:47|21842.92
07:24:48|21844.5
07:24:49|21843.57
07:24:50|21844.55
07:24:51|21844.04
07:24:53|21846.62
07:24:54|21848.95
07:24:54|21846.46
07:24:55|21847.25
07:24:56|21847.26
07:24:57|21846.96
07:24:58|21847.86
07:25:00|21848.44
07:25:01|21846.12
07:25:02|21848.6
07:25:03|21848.42
07:25:04|21849.73
07:25:05|21847.27
07:25:06|21846.95
07:25:07|21847.85
07:25:08|21846.67
07:25:09|21845.99
07:25:11|21846.66
07:25:11|21844.66
07:25:12|21845.36
07:25:14|21845.18
07:25:14|21845.57
07:25:15|21845.63
07:25:16|21846.
07:25:18|21848.23
07:25:20|21851.18
07:25:21|21849.53
07:25:23|21849.9
07:25:24|21850.35
07:25:25|21847.58
07:25:26|21847.99
07:25:28|21847.13
07:25:29|21848.27
07:25:30|21848.25
07:25:31|21848.54
07:25:32|21848.45
07:25:33|21848.25
07:25:35|21847.98
07:25:36|21847.07
07:25:36|21848.93
07:25:37|21850.07
07:25:39|21851.47
07:25:39|21851.08
07:25:41|21851.
07:25:42|21851.24
07:25:42|21849.38
07:25:44|21848.93
07:25:44|21848.93
07:25:46|21851.45
07:25:47|21850.34
07:25:48|21851.66
07:25:48|21850.51
07:25:49|21850.99
07:25:51|21850.99
07:25:51|21850.66
07:25:53|21850.66
07:25:53|21849.92
07:25:54|21847.61
07:25:55|21847.74
07:25:56|21846.27
07:25:58|21846.56
07:25:58|21847.24
07:26:00|21846.87
07:26:01|21846.51
07:26:02|21845.81
07:26:03|21846.
07:26:03|21845.41
07:26:04|21843.87
07:26:05|21845.28
07:26:07|21846.84
07:26:07|21851.12
07:26:09|21850.
07:26:10|21849.98
07:26:11|21851.3
07:26:12|21850.59
07:26:13|21849.96
07:26:14|21850.34
07:26:15|21849.87
07:26:16|21849.12
07:26:17|21847.75
07:26:18|21847.09
07:26:20|21846.99
07:26:21|21845.62
07:26:22|21847.1
07:26:24|21848.3
07:26:25|21848.27
07:26:26|21848.93
07:26:27|21850.04
07:26:28|21848.37
07:26:30|21847.65
07:26:30|21848.1
07:26:31|21849.5
07:26:32|21849.21
07:26:33|21847.75
07:26:35|21847.
07:26:36|21846.56
07:26:37|21847.46
07:26:38|21847.46
07:26:39|21847.
07:26:41|21847.62
07:26:41|21847.02
07:26:42|21847.02
07:26:43|21847.05
07:26:44|21847.55
07:26:45|21847.92
07:26:46|21846.6
07:26:47|21848.
07:26:48|21847.25
07:26:49|21846.24
07:26:50|21846.24
07:26:51|21847.16
07:26:52|21847.09
07:26:54|21847.51
07:26:55|21847.13
07:26:56|21847.24
07:26:58|21846.83
07:26:58|21847.
07:26:59|21846.31
07:27:00|21846.34
07:27:01|21843.81
07:27:02|21843.43
07:27:03|21840.64
07:27:04|21841.31
07:27:06|21841.36
07:27:06|21842.69
07:27:08|21843.
07:27:08|21844.75
07:27:10|21844.27
07:27:11|21842.05
07:27:11|21842.37
07:27:12|21841.97
07:27:13|21842.
07:27:15|21841.77
07:27:16|21844.24
07:27:17|21846.67
07:27:17|21845.24
07:27:18|21845.06
07:27:20|21845.37
07:27:21|21846.
07:27:23|21845.01
07:27:24|21846.37
07:27:24|21844.09
07:27:25|21845.68
07:27:27|21843.65
07:27:28|21843.05
07:27:29|21844.74
07:27:30|21844.81
07:27:32|21843.91
07:27:33|21844.71
07:27:34|21843.58
07:27:35|21843.67
07:27:36|21843.06
07:27:37|21844.57
07:27:38|21845.83
07:27:39|21848.29
07:27:40|21848.
07:27:41|21846.69
07:27:43|21846.35
07:27:43|21846.6
07:27:44|21847.
07:27:45|21847.3
07:27:46|21848.66
07:27:48|21844.83
07:27:49|21844.63
07:27:51|21844.79
07:27:51|21841.71
07:27:52|21841.
07:27:53|21842.
07:27:54|21840.05
07:27:56|21840.79
07:27:57|21841.99
07:27:57|21841.12
07:27:59|21841.05
07:27:59|21842.4
07:28:01|21842.58
07:28:02|21840.07
07:28:03|21840.92
07:28:04|21841.06
07:28:05|21844.14
07:28:06|21845.58
07:28:07|21843.34
07:28:08|21843.22
07:28:09|21842.58
07:28:10|21845.3
07:28:11|21844.56
07:28:12|21845.42
07:28:13|21844.7
07:28:15|21844.86
07:28:15|21847.21
07:28:16|21849.88
07:28:17|21849.
07:28:18|21847.67
07:28:20|21850.29
07:28:21|21848.15
07:28:23|21848.93
07:28:23|21847.03
07:28:25|21847.61
07:28:26|21846.25
07:28:28|21847.19
07:28:29|21847.62
07:28:30|21847.29
07:28:31|21847.77
07:28:33|21847.9
07:28:33|21848.31
07:28:34|21848.47
07:28:35|21849.23
07:28:37|21850.03
07:28:37|21848.82
07:28:39|21848.94
07:28:40|21848.
07:28:41|21848.
07:28:42|21847.78
07:28:43|21847.68
07:28:44|21845.97
07:28:45|21846.
07:28:46|21846.45
07:28:48|21845.34
07:28:49|21845.72
07:28:50|21846.08
07:28:52|21846.32
07:28:53|21843.16
07:28:54|21842.23
07:28:56|21843.22
07:28:56|21845.34
07:28:57|21841.32
07:28:58|21840.3
07:28:59|21842.28
07:29:00|21843.94
07:29:01|21842.
07:29:02|21841.6
07:29:03|21843.14
07:29:04|21844.98
07:29:05|21845.66
07:29:06|21844.16
07:29:07|21844.05
07:29:08|21844.53
07:29:09|21843.84
07:29:11|21844.9
07:29:12|21841.54
07:29:13|21844.16
07:29:14|21843.25
07:29:15|21844.06
07:29:16|21844.55
07:29:17|21843.
07:29:18|21844.
07:29:19|21839.91
07:29:20|21840.87
07:29:21|21841.
07:29:22|21842.6
07:29:24|21842.77
07:29:25|21844.41
07:29:27|21841.
07:29:27|21841.94
07:29:29|21840.29
07:29:31|21843.45
07:29:31|21841.31
07:29:32|21839.01
07:29:33|21840.24
07:29:34|21840.88
07:29:35|21841.
07:29:37|21840.07
07:29:38|21841.02
07:29:39|21839.41
07:29:40|21842.31
07:29:41|21841.37
07:29:42|21841.36
07:29:43|21842.09
07:29:44|21840.11
07:29:45|21841.42
07:29:46|21841.48
07:29:47|21841.51
07:29:48|21841.87
07:29:49|21841.4
07:29:50|21844.39
07:29:51|21842.78
07:29:52|21842.09
07:29:54|21842.09
07:29:54|21843.65
07:29:55|21842.82
07:29:56|21841.16
07:29:57|21842.55
07:29:59|21840.72
07:29:59|21840.62
07:30:00|21841.
07:30:01|21841.64
07:30:02|21841.
07:30:04|21840.54
07:30:05|21841.61
07:30:06|21842.1
07:30:07|21842.65
07:30:08|21841.31
07:30:09|21842.54
07:30:10|21843.28
07:30:11|21842.59
07:30:12|21842.19
07:30:13|21841.96
07:30:13|21840.41
07:30:15|21842.63
07:30:16|21842.17
07:30:17|21841.53
07:30:17|21842.71
07:30:18|21844.12
07:30:20|21842.15
07:30:21|21842.5
07:30:22|21842.
07:30:24|21841.46
07:30:25|21841.
07:30:27|21840.17
07:30:27|21839.7
07:30:28|21840.18
07:30:29|21840.86
07:30:30|21838.97
07:30:31|21839.32
07:30:32|21840.
07:30:33|21839.32
07:30:34|21840.37
07:30:36|21841.3
07:30:36|21841.81
07:30:38|21840.55
07:30:39|21840.83
07:30:40|21841.59
07:30:41|21841.72
07:30:42|21841.91
07:30:43|21841.09
07:30:44|21840.44
07:30:45|21840.72
07:30:46|21840.75
07:30:47|21839.49
07:30:48|21839.4
07:30:50|21839.1
07:30:50|21839.61
07:30:52|21840.43
07:30:53|21841.05
07:30:54|21841.25
07:30:55|21845.12
07:30:57|21843.13
07:30:57|21841.81
07:30:58|21842.78
07:30:59|21841.31
07:31:00|21841.31
07:31:01|21840.85
07:31:02|21842.85
07:31:03|21842.79
07:31:04|21843.33
07:31:05|21843.89
07:31:06|21844.39
07:31:07|21843.56
07:31:08|21844.72
07:31:10|21843.28
07:31:10|21842.66
07:31:11|21844.51
07:31:12|21843.
07:31:13|21843.71
07:31:14|21843.74
07:31:15|21842.68
07:31:16|21843.36
07:31:17|21840.28
07:31:18|21839.89
07:31:19|21838.87
07:31:20|21839.7
07:31:21|21839.58
07:31:22|21841.58
07:31:24|21840.92
07:31:25|21840.83
07:31:26|21841.56
07:31:28|21841.58
07:31:28|21842.
07:31:29|21844.67
07:31:30|21845.
07:31:31|21843.49
07:31:32|21836.68
07:31:33|21840.3
07:31:34|21840.
07:31:35|21836.77
07:31:36|21838.68
07:31:37|21839.
07:31:39|21840.
07:31:40|21841.
07:31:41|21839.79
07:31:42|21841.62
07:31:42|21842.
07:31:44|21843.28
07:31:45|21843.4
07:31:46|21843.02
07:31:46|21844.4
07:31:48|21843.26
07:31:49|21843.52
07:31:49|21844.43
07:31:51|21844.89
07:31:52|21844.91
07:31:53|21845.38
07:31:54|21844.58
07:31:55|21844.77
07:31:56|21846.
07:31:57|21844.95
07:31:58|21845.24
07:31:59|21846.03
07:32:00|21845.64
07:32:01|21845.27
07:32:02|21846.01
07:32:03|21846.24
07:32:04|21846.29
07:32:06|21846.5
07:32:06|21846.87
07:32:08|21845.98
07:32:09|21846.81
07:32:10|21846.46
07:32:11|21847.29
07:32:12|21852.05
07:32:13|21854.55
07:32:14|21855.12
07:32:15|21854.82
07:32:16|21853.79
07:32:17|21853.88
07:32:18|21853.38
07:32:19|21853.7
07:32:20|21850.57
07:32:21|21850.03
07:32:22|21850.58
07:32:23|21850.35
07:32:24|21850.78
07:32:25|21851.11
07:32:27|21853.66
07:32:27|21853.49
07:32:28|21853.07
07:32:29|21853.04
07:32:31|21853.04
07:32:31|21851.88
07:32:33|21853.39
07:32:34|21852.71
07:32:35|21851.66
07:32:36|21851.63
07:32:37|21851.74
07:32:38|21852.59
07:32:39|21851.11
07:32:40|21851.74
07:32:41|21851.26
07:32:42|21851.51
07:32:43|21852.44
07:32:44|21851.18
07:32:45|21851.
07:32:47|21849.75
07:32:47|21851.84
07:32:48|21851.07
07:32:49|21850.77
07:32:50|21848.29
07:32:51|21849.89
07:32:52|21848.94
07:32:53|21847.65
07:32:54|21846.4
07:32:55|21848.53
07:32:56|21848.4
07:32:58|21849.61
07:32:58|21851.14
07:32:59|21851.71
07:33:00|21850.38
07:33:01|21850.39
07:33:03|21850.78
07:33:03|21849.
07:33:05|21849.55
07:33:06|21849.88
07:33:07|21850.64
07:33:09|21851.28
07:33:09|21852.54
07:33:11|21853.06
07:33:12|21853.95
07:33:12|21852.96
07:33:14|21854.03
07:33:16|21853.42
07:33:16|21851.67
07:33:17|21852.18
07:33:19|21853.55
07:33:20|21851.12
07:33:20|21851.25
07:33:21|21850.64
07:33:22|21852.11
07:33:24|21852.49
07:33:24|21851.9
07:33:26|21852.18
07:33:28|21850.86
07:33:29|21849.88
07:33:30|21849.07
07:33:32|21848.88
07:33:32|21850.03
07:33:34|21850.58
07:33:36|21852.06
07:33:36|21850.17
07:33:37|21850.99
07:33:38|21851.07
07:33:40|21850.71
07:33:41|21851.19
07:33:42|21849.53
07:33:43|21850.43
07:33:43|21850.14
07:33:45|21850.
07:33:46|21851.41
07:33:47|21851.43
07:33:48|21852.84
07:33:49|21852.16
07:33:50|21850.53
07:33:51|21852.39
07:33:52|21852.36
07:33:53|21853.52
07:33:54|21851.16
07:33:55|21851.54
07:33:56|21854.92
07:33:57|21856.
07:33:58|21855.26
07:33:59|21854.64
07:34:00|21855.71
07:34:01|21856.11
07:34:02|21856.81
07:34:03|21856.26
07:34:04|21855.69
07:34:05|21854.72
07:34:06|21853.5
07:34:07|21854.75
07:34:08|21853.1
07:34:09|21855.
07:34:10|21858.81
07:34:11|21857.54
07:34:12|21857.16
07:34:14|21856.58
07:34:15|21856.3
07:34:15|21859.24
07:34:16|21859.66
07:34:17|21859.25
07:34:18|21859.7
07:34:19|21860.78
07:34:21|21858.46
07:34:21|21859.
07:34:23|21858.54
07:34:23|21857.63
07:34:25|21858.68
07:34:26|21859.76
07:34:28|21860.5
07:34:29|21860.84
07:34:31|21860.
07:34:31|21859.36
07:34:33|21859.55
07:34:34|21859.88
07:34:35|21859.34
07:34:35|21859.73
07:34:37|21860.04
07:34:38|21861.03
07:34:40|21861.27
07:34:40|21862.63
07:34:41|21861.35
07:34:42|21859.72
07:34:43|21861.45
07:34:44|21858.46
07:34:45|21860.14
07:34:46|21860.19
07:34:47|21859.61
07:34:48|21861.
07:34:49|21860.17
07:34:50|21861.71
07:34:52|21863.31
07:34:52|21863.28
07:34:54|21863.
07:34:55|21865.36
07:34:56|21867.4
07:34:57|21866.08
07:34:58|21865.31
07:34:59|21866.08
07:35:00|21865.85
07:35:01|21865.26
07:35:02|21865.82
07:35:04|21866.31
07:35:05|21865.7
07:35:06|21866.97
07:35:06|21864.34
07:35:08|21863.6
07:35:09|21862.
07:35:09|21861.62
07:35:10|21860.19
07:35:12|21859.35
07:35:13|21859.36
07:35:13|21860.
07:35:14|21860.
07:35:16|21861.94
07:35:17|21861.76
07:35:18|21863.
07:35:20|21863.3
07:35:20|21863.28
07:35:21|21862.59
07:35:22|21861.95
07:35:23|21862.11
07:35:24|21863.37
07:35:25|21863.96
07:35:27|21864.36
07:35:28|21864.65
07:35:30|21863.6
07:35:31|21861.57
07:35:31|21862.03
07:35:32|21862.09
07:35:34|21861.88
07:35:35|21862.87
07:35:36|21862.63
07:35:37|21863.31
07:35:38|21864.29
07:35:39|21864.36
07:35:40|21863.48
07:35:41|21862.9
07:35:42|21862.89
07:35:43|21861.33
07:35:44|21862.34
07:35:45|21861.53
07:35:46|21862.16
07:35:47|21861.24
07:35:48|21861.78
07:35:49|21861.15
07:35:50|21862.01
07:35:51|21861.28
07:35:52|21861.39
07:35:53|21861.33
07:35:54|21862.53
07:35:55|21861.05
07:35:56|21861.53
07:35:57|21862.44
07:35:58|21862.9
07:35:59|21862.9
07:36:00|21862.
07:36:01|21861.24
07:36:02|21860.59
07:36:03|21860.65
07:36:05|21861.27
07:36:06|21859.86
07:36:08|21860.92
07:36:09|21861.47
07:36:10|21861.2
07:36:11|21863.59
07:36:11|21861.44
07:36:12|21861.1
07:36:13|21861.18
07:36:15|21861.33
07:36:15|21861.27
07:36:16|21862.47
07:36:17|21864.85
07:36:19|21864.6
07:36:19|21866.
07:36:20|21868.78
07:36:22|21869.8
07:36:23|21868.04
07:36:24|21868.51
07:36:24|21868.44
07:36:26|21866.38
07:36:27|21866.67
07:36:28|21866.06
07:36:29|21867.22
07:36:31|21867.07
07:36:32|21869.33
07:36:33|21869.
07:36:34|21868.31
07:36:35|21869.58
07:36:37|21870.63
07:36:38|21868.5
07:36:39|21868.53
07:36:40|21867.3
07:36:41|21866.04
07:36:42|21866.71
07:36:43|21866.99
07:36:44|21864.95
07:36:45|21865.76
07:36:46|21865.46
07:36:47|21864.72
07:36:48|21864.56
07:36:49|21864.33
07:36:50|21864.68
07:36:51|21863.67
07:36:52|21861.06
07:36:53|21860.73
07:36:54|21860.66
07:36:55|21862.17
07:36:56|21862.4
07:36:57|21862.43
07:36:58|21862.37
07:36:59|21861.7
07:37:00|21862.8
07:37:01|21863.04
07:37:02|21862.97
07:37:03|21863.32
07:37:04|21863.35
07:37:05|21861.26
07:37:06|21859.85
07:37:07|21859.8
07:37:08|21857.5
07:37:10|21857.3
07:37:10|21858.72
07:37:11|21858.01
07:37:12|21857.9
07:37:13|21858.93
07:37:15|21858.34
07:37:15|21858.53
07:37:16|21859.21
07:37:18|21860.44
07:37:19|21862.38
07:37:19|21863.66
07:37:21|21862.65
07:37:21|21865.
07:37:23|21866.36
07:37:24|21866.83
07:37:25|21866.82
07:37:26|21867.1
07:37:27|21865.86
07:37:28|21866.47
07:37:30|21866.92
07:37:32|21866.7
07:37:33|21865.26
07:37:34|21866.94
07:37:35|21867.06
07:37:36|21866.32
07:37:37|21867.33
07:37:38|21867.1
07:37:39|21867.31
07:37:40|21867.33
07:37:41|21869.27
07:37:42|21872.43
07:37:43|21871.67
07:37:45|21870.71
07:37:45|21871.68
07:37:46|21871.
07:37:48|21871.32
07:37:48|21871.01
07:37:50|21868.67
07:37:52|21870.85
07:37:53|21871.27
07:37:53|21870.53
07:37:54|21871.82
07:37:56|21871.4
07:37:57|21872.36
07:37:57|21872.
07:37:58|21871.49
07:37:59|21871.63
07:38:00|21870.44
07:38:01|21869.84
07:38:03|21870.13
07:38:04|21870.
07:38:04|21869.88
07:38:05|21869.72
07:38:06|21869.89
07:38:08|21871.34
07:38:09|21873.5
07:38:10|21873.58
07:38:12|21875.06
07:38:12|21875.3
07:38:13|21878.91
07:38:15|21879.37
07:38:15|21878.61
07:38:16|21877.63
07:38:17|21877.27
07:38:18|21877.35
07:38:20|21878.88
07:38:20|21878.
07:38:21|21877.78
07:38:22|21877.39
07:38:24|21875.57
07:38:25|21876.36
07:38:25|21875.06
07:38:27|21876.13
07:38:27|21876.86
07:38:28|21877.7
07:38:30|21874.17
07:38:32|21871.5
07:38:33|21875.3
07:38:35|21874.39
07:38:35|21874.89
07:38:36|21876.49
07:38:38|21876.
07:38:39|21875.78
07:38:41|21875.48
07:38:41|21873.87
07:38:43|21875.98
07:38:44|21876.08
07:38:45|21876.63
07:38:47|21878.99
07:38:47|21879.54
07:38:49|21880.49
07:38:49|21878.39
07:38:50|21879.18
07:38:52|21878.97
07:38:53|21877.19
07:38:53|21875.2
07:38:55|21874.5
07:38:55|21876.01
07:38:56|21876.57
07:38:58|21876.34
07:39:00|21876.64
07:39:00|21876.13
07:39:02|21875.78
07:39:03|21876.52
07:39:03|21875.64
07:39:05|21875.29
07:39:06|21875.08
07:39:07|21875.
07:39:08|21870.43
07:39:09|21870.85
07:39:10|21872.36
07:39:11|21872.62
07:39:12|21871.21
07:39:13|21871.36
07:39:14|21870.17
07:39:15|21871.67
07:39:16|21872.15
07:39:18|21874.34
07:39:19|21873.5
07:39:19|21871.57
07:39:20|21873.1
07:39:21|21871.88
07:39:22|21873.33
07:39:24|21872.64
07:39:25|21872.34
07:39:25|21872.
07:39:27|21868.64
07:39:28|21872.35
07:39:29|21872.74
07:39:30|21873.61
07:39:31|21873.89
07:39:33|21874.22
07:39:34|21873.19
07:39:35|21873.
07:39:37|21873.72
07:39:38|21872.53
07:39:39|21872.64
07:39:40|21871.77
07:39:41|21873.
07:39:42|21872.93
07:39:43|21872.6
07:39:45|21872.02
07:39:46|21872.05
07:39:47|21872.
07:39:48|21872.22
07:39:49|21872.19
07:39:50|21871.89
07:39:51|21872.04
07:39:52|21871.4
07:39:53|21870.48
07:39:54|21870.65
07:39:55|21870.79
07:39:56|21870.79
07:39:57|21870.88
07:39:58|21870.12
07:39:59|21869.98
07:40:00|21870.56
07:40:01|21870.98
07:40:02|21870.65
07:40:03|21870.
07:40:04|21871.06
07:40:05|21871.88
07:40:07|21873.43
07:40:08|21874.1
07:40:10|21874.43
07:40:10|21874.
07:40:11|21874.45
07:40:12|21874.4
07:40:13|21874.45
07:40:14|21873.71
07:40:15|21877.76
07:40:16|21878.52
07:40:17|21879.17
07:40:18|21880.52
07:40:19|21880.26
07:40:21|21880.08
07:40:21|21880.65
07:40:22|21880.09
07:40:23|21879.96
07:40:24|21879.64
07:40:26|21880.06
07:40:26|21882.79
07:40:27|21882.78
07:40:28|21882.23
07:40:29|21882.55
07:40:30|21881.98
07:40:31|21881.39
07:40:32|21882.87
07:40:33|21882.9
07:40:35|21883.39
07:40:37|21883.63
07:40:38|21882.6
07:40:38|21882.93
07:40:40|21883.05
07:40:41|21883.06
07:40:42|21883.35
07:40:43|21883.44
07:40:44|21883.53
07:40:45|21883.07
07:40:46|21883.96
07:40:48|21885.
07:40:49|21884.62
07:40:50|21885.04
07:40:51|21883.12
07:40:52|21883.47
07:40:53|21883.99
07:40:54|21883.01
07:40:55|21883.62
07:40:55|21883.21
07:40:56|21884.65
07:40:57|21885.1
07:40:58|21884.98
07:40:59|21884.07
07:41:00|21884.
07:41:02|21883.47
07:41:02|21885.37
07:41:04|21885.91
07:41:05|21886.89
07:41:06|21887.1
07:41:07|21885.68
07:41:09|21886.75
07:41:10|21886.
07:41:11|21886.5
07:41:12|21886.75
07:41:13|21885.72
07:41:15|21887.77
07:41:16|21887.73
07:41:16|21888.89
07:41:17|21887.46
07:41:18|21887.82
07:41:19|21888.13
07:41:20|21888.52
07:41:22|21889.04
07:41:22|21888.42
07:41:24|21888.19
07:41:25|21889.27
07:41:25|21887.58
07:41:27|21888.82
07:41:28|21887.96
07:41:28|21887.88
07:41:30|21888.01
07:41:30|21888.01
07:41:31|21887.57
07:41:33|21887.02
07:41:34|21887.
07:41:35|21887.54
07:41:37|21888.3
07:41:38|21886.58
07:41:39|21886.59
07:41:40|21886.34
07:41:41|21885.47
07:41:42|21883.2
07:41:43|21884.16
07:41:44|21884.27
07:41:45|21884.83
07:41:47|21884.53
07:41:48|21884.11
07:41:48|21884.99
07:41:49|21883.95
07:41:51|21882.79
07:41:52|21882.32
07:41:53|21886.01
07:41:54|21887.
07:41:55|21887.52
07:41:57|21887.
07:41:57|21886.45
07:41:59|21886.
07:42:00|21885.3
07:42:01|21886.7
07:42:02|21887.62
07:42:03|21887.98
07:42:04|21887.29
07:42:04|21886.99
07:42:07|21883.51
07:42:07|21885.62
07:42:08|21885.8
07:42:09|21884.98
07:42:10|21884.52
07:42:11|21885.57
07:42:12|21886.44
07:42:14|21887.59
07:42:14|21885.
07:42:15|21883.19
07:42:16|21883.7
07:42:18|21883.86
07:42:20|21883.8
07:42:21|21885.
07:42:22|21883.14
07:42:22|21883.81
07:42:24|21883.81
07:42:25|21884.03
07:42:26|21885.01
07:42:27|21885.
07:42:28|21885.26
07:42:29|21884.06
07:42:30|21884.3
07:42:31|21883.83
07:42:32|21883.65
07:42:33|21883.94
07:42:33|21884.64
07:42:36|21884.48
07:42:37|21885.44
07:42:39|21885.37
07:42:40|21886.33
07:42:41|21886.
07:42:42|21886.22
07:42:43|21886.46
07:42:44|21884.08
07:42:44|21884.47
07:42:46|21884.33
07:42:47|21883.93
07:42:49|21883.48
07:42:49|21883.65
07:42:50|21883.67
07:42:52|21883.25
07:42:53|21881.4
07:42:54|21882.
07:42:55|21882.97
07:42:55|21881.86
07:42:57|21881.01
07:42:57|21882.09
07:42:59|21882.35
07:42:59|21879.83
07:43:01|21881.79
07:43:01|21881.74
07:43:03|21882.8
07:43:03|21884.86
07:43:05|21887.9
07:43:06|21888.26
07:43:07|21887.97
07:43:08|21887.52
07:43:09|21888.
07:43:10|21884.37
07:43:11|21886.31
07:43:11|21887.
07:43:13|21886.87
07:43:14|21886.15
07:43:15|21887.
07:43:16|21886.08
07:43:17|21885.
07:43:18|21882.67
07:43:19|21885.01
07:43:20|21885.2
07:43:21|21883.49
07:43:22|21885.67
07:43:23|21885.
07:43:24|21884.72
07:43:25|21885.37
07:43:26|21886.85
07:43:27|21886.77
07:43:28|21884.31
07:43:29|21884.56
07:43:30|21886.03
07:43:31|21885.09
07:43:32|21885.44
07:43:33|21885.14
07:43:34|21887.23
07:43:35|21886.34
07:43:37|21886.89
07:43:38|21886.43
07:43:39|21886.
07:43:41|21884.99
07:43:41|21885.54
07:43:43|21885.67
07:43:43|21885.08
07:43:44|21886.15
07:43:46|21886.64
07:43:47|21887.99
07:43:48|21888.06
07:43:48|21889.62
07:43:50|21888.
07:43:51|21888.65
07:43:52|21887.47
07:43:53|21886.51
07:43:54|21886.09
07:43:55|21886.78
07:43:56|21886.16
07:43:56|21887.74
07:43:57|21886.84
07:43:59|21887.98
07:43:59|21888.48
07:44:01|21888.49
07:44:02|21888.74
07:44:03|21887.84
07:44:03|21887.58
07:44:05|21888.3
07:44:06|21887.28
07:44:07|21887.84
07:44:08|21888.59
07:44:09|21889.75
07:44:10|21891.03
07:44:11|21889.68
07:44:12|21889.42
07:44:13|21888.37
07:44:14|21891.78
07:44:15|21891.6
07:44:16|21890.42
07:44:17|21890.6
07:44:18|21890.13
07:44:19|21889.
07:44:20|21891.03
07:44:21|21891.27
07:44:22|21891.28
07:44:23|21891.19
07:44:24|21890.24
07:44:25|21891.54
07:44:26|21892.07
07:44:27|21891.91
07:44:28|21892.74
07:44:29|21891.55
07:44:30|21892.
07:44:31|21891.89
07:44:32|21891.97
07:44:33|21892.23
07:44:34|21892.26
07:44:35|21892.24
07:44:36|21892.59
07:44:38|21893.18
07:44:38|21893.18
07:44:40|21892.6
07:44:41|21893.47
07:44:43|21891.42
07:44:44|21890.56
07:44:45|21892.38
07:44:46|21891.54
07:44:47|21892.9
07:44:48|21891.7
07:44:48|21891.35
07:44:50|21892.64
07:44:50|21891.27
07:44:52|21891.23
07:44:52|21890.
07:44:54|21888.74
07:44:55|21888.69
07:44:57|21888.28
07:44:58|21888.82
07:44:58|21889.
07:45:00|21889.66
07:45:00|21888.84
07:45:01|21888.8
07:45:02|21889.76
07:45:03|21888.17
07:45:05|21888.86
07:45:06|21888.06
07:45:07|21888.64
07:45:08|21889.64
07:45:09|21888.92
07:45:10|21889.46
07:45:11|21889.75
07:45:12|21888.53
07:45:14|21888.84
07:45:14|21889.
07:45:15|21887.78
07:45:16|21887.76
07:45:17|21887.35
07:45:18|21886.06
07:45:19|21887.17
07:45:20|21886.8
07:45:21|21887.38
07:45:22|21887.03
07:45:23|21888.57
07:45:24|21887.81
07:45:25|21888.07
07:45:26|21888.92
07:45:27|21887.94
07:45:28|21887.79
07:45:29|21887.74
07:45:30|21885.76
07:45:31|21886.69
07:45:32|21886.8
07:45:34|21887.35
07:45:34|21890.05
07:45:35|21890.89
07:45:36|21889.74
07:45:38|21888.34
07:45:40|21887.01
07:45:41|21887.48
07:45:42|21887.68
07:45:44|21887.
07:45:44|21887.
07:45:45|21887.74
07:45:46|21888.18
07:45:48|21888.36
07:45:49|21887.34
07:45:50|21885.09
07:45:51|21885.86
07:45:52|21884.94
07:45:54|21886.86
07:45:54|21886.68
07:45:55|21887.73
07:45:57|21887.01
07:45:58|21886.66
07:45:59|21887.42
07:46:00|21887.94
07:46:01|21887.28
07:46:02|21887.65
07:46:03|21886.54
07:46:04|21886.09
07:46:05|21886.4
07:46:07|21886.11
07:46:08|21884.67
07:46:09|21885.29
07:46:10|21886.75
07:46:11|21886.88
07:46:12|21886.59
07:46:13|21886.59
07:46:14|21887.37
07:46:15|21887.06
07:46:16|21887.5
07:46:17|21888.01
07:46:18|21887.91
07:46:19|21889.04
07:46:20|21889.24
07:46:21|21886.64
07:46:22|21886.31
07:46:23|21886.83
07:46:24|21887.23
07:46:25|21884.85
07:46:26|21887.24
07:46:27|21887.77
07:46:28|21887.56
07:46:29|21886.69
07:46:30|21885.58
07:46:32|21885.97
07:46:33|21886.03
07:46:33|21886.77
07:46:35|21886.07
07:46:36|21886.18
07:46:37|21886.
07:46:38|21885.48
07:46:39|21884.84
07:46:41|21885.02
07:46:42|21882.86
07:46:43|21883.09
07:46:44|21883.09
07:46:45|21883.68
07:46:46|21884.63
07:46:48|21883.8
07:46:48|21881.18
07:46:49|21882.
07:46:50|21881.39
07:46:51|21883.33
07:46:53|21884.71
07:46:53|21884.79
07:46:54|21884.76
07:46:56|21885.26
07:46:58|21884.
07:46:59|21884.03
07:47:00|21882.54
07:47:01|21884.11
07:47:02|21884.96
07:47:03|21886.71
07:47:04|21886.89
07:47:05|21886.04
07:47:05|21885.99
07:47:07|21885.91
07:47:09|21885.27
07:47:09|21886.
07:47:10|21887.58
07:47:11|21886.38
07:47:13|21885.45
07:47:13|21887.
07:47:14|21886.13
07:47:16|21885.
07:47:16|21884.18
07:47:18|21884.06
07:47:18|21883.34
07:47:20|21883.81
07:47:20|21885.37
07:47:22|21884.2
07:47:22|21884.83
07:47:24|21883.81
07:47:25|21884.58
07:47:26|21884.59
07:47:27|21883.97
07:47:27|21883.92
07:47:28|21884.34
07:47:30|21884.83
07:47:31|21883.75
07:47:32|21884.22
07:47:33|21884.31
07:47:35|21882.99
07:47:35|21882.92
07:47:37|21882.9
07:47:38|21883.5
07:47:38|21882.94
07:47:41|21884.47
07:47:41|21884.43
07:47:43|21884.28
07:47:44|21884.76
07:47:46|21883.89
07:47:47|21884.56
07:47:48|21884.
07:47:49|21883.99
07:47:50|21884.22
07:47:51|21884.16
07:47:52|21884.77
07:47:53|21883.64
07:47:55|21883.35
07:47:57|21883.45
07:47:57|21883.76
07:47:58|21883.13
07:47:59|21882.44
07:48:00|21884.4
07:48:01|21882.75
07:48:02|21882.56
07:48:03|21881.28
07:48:04|21881.28
07:48:05|21883.71
07:48:06|21881.52
07:48:07|21883.13
07:48:09|21884.58
07:48:10|21881.4
07:48:10|21881.74
07:48:12|21881.95
07:48:13|21881.89
07:48:14|21881.82
07:48:15|21881.03
07:48:16|21880.4
07:48:17|21880.47
07:48:19|21881.89
07:48:19|21882.11
07:48:20|21880.62
07:48:21|21880.7
07:48:22|21878.2
07:48:23|21879.81
07:48:24|21876.67
07:48:25|21875.82
07:48:26|21874.99
07:48:28|21872.99
07:48:29|21872.5
07:48:30|21873.37
07:48:30|21873.3
07:48:31|21873.68
07:48:33|21871.45
07:48:33|21872.01
07:48:35|21872.36
07:48:36|21873.3
07:48:37|21873.
07:48:37|21873.4
07:48:39|21872.49
07:48:40|21876.23
07:48:42|21878.25
07:48:42|21878.64
07:48:44|21878.7
07:48:46|21886.11
07:48:47|21886.87
07:48:48|21886.85
07:48:49|21886.95
07:48:50|21888.33
07:48:50|21887.39
07:48:52|21888.6
07:48:53|21888.27
07:48:54|21888.26
07:48:55|21886.93
07:48:56|21886.12
07:48:57|21884.82
07:48:58|21885.99
07:48:59|21885.72
07:49:00|21886.57
07:49:02|21887.47
07:49:02|21886.94
07:49:04|21885.63
07:49:05|21885.83
07:49:06|21885.13
07:49:07|21885.2
07:49:08|21886.52
07:49:09|21886.33
07:49:10|21885.95
07:49:11|21885.71
07:49:12|21884.56
07:49:13|21883.48
07:49:14|21883.99
07:49:16|21883.3
07:49:16|21884.74
07:49:17|21885.
07:49:18|21884.98
07:49:19|21884.07
07:49:20|21883.66
07:49:21|21881.57
07:49:22|21883.35
07:49:23|21882.44
07:49:24|21881.81
07:49:25|21884.
07:49:27|21885.02
07:49:28|21884.73
07:49:29|21886.7
07:49:30|21888.95
07:49:31|21890.21
07:49:32|21890.3
07:49:32|21890.62
07:49:34|21892.98
07:49:35|21893.04
07:49:36|21891.74
07:49:37|21890.75
07:49:38|21890.58
07:49:39|21890.88
07:49:40|21891.78
07:49:41|21890.92
07:49:43|21890.87
07:49:44|21891.18
07:49:45|21891.62
07:49:46|21892.4
07:49:48|21893.96
07:49:49|21893.34
07:49:50|21894.31
07:49:51|21892.92
07:49:52|21896.2
07:49:53|21896.2
07:49:54|21895.63
07:49:55|21895.16
07:49:56|21895.16
07:49:57|21895.4
07:49:58|21896.03
07:49:59|21895.35
07:50:01|21897.14
07:50:01|21896.62
07:50:03|21894.97
07:50:04|21893.75
07:50:04|21893.64
07:50:07|21893.13
07:50:07|21894.12
07:50:08|21894.65
07:50:09|21894.61
07:50:10|21893.93
07:50:11|21895.87
07:50:12|21894.57
07:50:13|21894.71
07:50:14|21895.19
07:50:15|21895.77
07:50:16|21895.8
07:50:17|21896.24
07:50:18|21895.8
07:50:19|21896.11
07:50:20|21896.07
07:50:21|21896.43
07:50:22|21896.45
07:50:23|21896.15
07:50:24|21897.94
07:50:25|21901.89
07:50:26|21902.
07:50:27|21899.9
07:50:28|21900.35
07:50:29|21898.69
07:50:30|21898.86
07:50:31|21898.22
07:50:32|21896.57
07:50:33|21897.44
07:50:34|21900.12
07:50:35|21899.11
07:50:36|21896.84
07:50:37|21898.76
07:50:38|21899.9
07:50:39|21900.94
07:50:40|21900.57
07:50:41|21900.25
07:50:42|21900.25
07:50:44|21898.57
07:50:46|21898.96
07:50:46|21896.5
07:50:47|21895.52
07:50:48|21897.14
07:50:50|21898.32
07:50:52|21897.78
07:50:52|21899.47
07:50:54|21900.98
07:50:56|21899.36
07:50:56|21900.94
07:50:57|21899.35
07:50:58|21898.87
07:50:59|21901.74
07:51:00|21900.08
07:51:01|21899.64
07:51:02|21901.5
07:51:03|21898.83
07:51:04|21900.78
07:51:05|21901.2
07:51:06|21899.04
07:51:07|21898.61
07:51:09|21900.76
07:51:10|21900.15
07:51:11|21899.58
07:51:12|21903.51
07:51:13|21900.58
07:51:14|21903.06
07:51:16|21901.55
07:51:17|21902.
07:51:17|21901.89
07:51:19|21900.54
07:51:20|21901.32
07:51:21|21901.68
07:51:22|21903.08
07:51:23|21903.46
07:51:24|21905.55
07:51:25|21906.43
07:51:26|21906.87
07:51:27|21907.95
07:51:28|21908.17
07:51:29|21909.51
07:51:30|21908.44
07:51:31|21910.
07:51:32|21910.07
07:51:33|21910.42
07:51:34|21912.36
07:51:35|21911.58
07:51:36|21910.12
07:51:38|21908.45
07:51:38|21907.26
07:51:39|21908.76
07:51:40|21910.2
07:51:41|21910.46
07:51:42|21908.75
07:51:44|21908.37
07:51:45|21909.6
07:51:47|21908.41
07:51:47|21908.22
07:51:49|21907.18
07:51:51|21907.97
07:51:51|21908.51
07:51:52|21908.67
07:51:53|21907.86
07:51:54|21907.15
07:51:55|21907.86
07:51:56|21905.43
07:51:57|21906.53
07:51:58|21904.05
07:52:00|21905.07
07:52:01|21906.82
07:52:02|21906.43
07:52:03|21906.8
07:52:05|21906.17
07:52:06|21906.57
07:52:07|21905.39
07:52:08|21903.3
07:52:09|21902.41
07:52:10|21905.52
07:52:11|21904.22
07:52:12|21905.06
07:52:13|21905.29
07:52:15|21905.66
07:52:15|21906.16
07:52:16|21904.25
07:52:17|21904.76
07:52:18|21903.43
07:52:19|21906.36
07:52:20|21905.4
07:52:22|21907.91
07:52:22|21908.62
07:52:23|21907.09
07:52:24|21908.75
07:52:25|21909.52
07:52:27|21908.38
07:52:28|21909.66
07:52:29|21909.14
07:52:29|21910.06
07:52:31|21910.58
07:52:32|21910.4
07:52:32|21910.14
07:52:33|21910.33
07:52:34|21909.51
07:52:36|21909.08
07:52:36|21910.35
07:52:37|21910.
07:52:39|21910.96
07:52:39|21912.15
07:52:40|21911.16
07:52:41|21910.54
07:52:43|21909.82
07:52:43|21908.09
07:52:45|21907.23
07:52:47|21908.67
07:52:48|21908.85
07:52:49|21907.42
07:52:51|21907.58
07:52:52|21907.51
07:52:53|21907.43
07:52:54|21907.64
07:52:55|21909.6
07:52:56|21910.18
07:52:57|21909.07
07:52:58|21909.
07:52:59|21909.13
07:53:00|21909.
07:53:01|21909.56
07:53:02|21908.29
07:53:03|21909.55
07:53:04|21910.76
07:53:05|21909.94
07:53:07|21912.17
07:53:08|21911.04
07:53:09|21910.34
07:53:10|21909.72
07:53:11|21910.45
07:53:12|21909.95
07:53:13|21912.43
07:53:14|21913.25
07:53:15|21913.64
07:53:17|21910.87
07:53:18|21909.47
07:53:19|21910.07
07:53:20|21909.67
07:53:21|21909.57
07:53:22|21908.94
07:53:23|21906.14
07:53:25|21908.46
07:53:26|21909.52
07:53:27|21906.65
07:53:28|21906.99
07:53:29|21906.25
07:53:31|21906.66
07:53:32|21906.95
07:53:33|21906.73
07:53:34|21907.98
07:53:34|21907.25
07:53:36|21906.17
07:53:37|21906.86
07:53:37|21906.58
07:53:38|21907.88
07:53:39|21906.83
07:53:40|21906.72
07:53:41|21906.65
07:53:43|21906.5
07:53:44|21905.47
07:53:44|21908.34
07:53:45|21909.33
07:53:47|21910.
07:53:48|21909.23
07:53:49|21909.25
07:53:50|21911.1
07:53:52|21910.87
07:53:52|21910.74
07:53:55|21910.22
07:53:55|21910.82
07:53:56|21909.16
07:53:57|21910.15
07:53:58|21908.14
07:53:59|21911.
07:54:00|21910.95
07:54:01|21911.75
07:54:02|21912.31
07:54:03|21910.05
07:54:04|21911.31
07:54:05|21911.83
07:54:06|21912.1
07:54:07|21912.36
07:54:09|21913.9
07:54:10|21914.26
07:54:11|21918.39
07:54:12|21921.94
07:54:13|21919.66
07:54:13|21918.84
07:54:15|21916.92
07:54:16|21917.97
07:54:18|21911.21
07:54:18|21914.8
07:54:20|21915.16
07:54:21|21915.48
07:54:22|21917.1
07:54:24|21916.44
07:54:24|21915.74
07:54:25|21917.
07:54:26|21915.83
07:54:27|21915.62
07:54:28|21912.13
07:54:29|21914.84
07:54:30|21912.31
07:54:32|21911.59
07:54:32|21911.35
07:54:34|21911.97
07:54:35|21913.55
07:54:35|21912.37
07:54:37|21911.46
07:54:38|21911.55
07:54:39|21911.68
07:54:40|21911.21
07:54:40|21913.24
07:54:41|21913.71
07:54:42|21915.55
07:54:44|21915.96
07:54:44|21917.72
07:54:45|21917.4
07:54:48|21916.06
07:54:49|21914.67
07:54:51|21915.46
07:54:51|21914.48
07:54:52|21914.52
07:54:54|21913.66
07:54:55|21912.8
07:54:55|21913.1
07:54:56|21911.08
07:54:58|21909.46
07:54:58|21915.5
07:54:59|21916.25
07:55:00|21918.13
07:55:01|21917.33
07:55:03|21917.54
07:55:04|21915.14
07:55:05|21916.61
07:55:06|21920.
07:55:07|21920.
07:55:08|21919.06
07:55:09|21919.74
07:55:10|21920.6
07:55:11|21921.2
07:55:12|21921.14
07:55:13|21922.01
07:55:14|21921.88
07:55:15|21920.81
07:55:17|21920.72
07:55:17|21922.82
07:55:18|21920.72
07:55:20|21923.95
07:55:21|21923.67
07:55:21|21925.38
07:55:23|21926.36
07:55:23|21928.03
07:55:24|21927.9
07:55:25|21924.39
07:55:26|21924.94
07:55:28|21924.31
07:55:29|21925.86
07:55:29|21925.87
07:55:31|21927.92
07:55:32|21926.79
07:55:32|21927.32
07:55:34|21926.3
07:55:34|21927.52
07:55:36|21924.21
07:55:36|21925.49
07:55:37|21924.1
07:55:39|21924.28
07:55:39|21926.82
07:55:41|21925.25
07:55:42|21925.09
07:55:43|21925.28
07:55:44|21925.45
07:55:45|21924.98
07:55:46|21925.01
07:55:47|21925.12
07:55:49|21927.41
07:55:49|21927.77
07:55:51|21928.74
07:55:53|21927.62
07:55:54|21927.52
07:55:54|21926.21
07:55:55|21923.72
07:55:57|21922.5
07:55:57|21922.99
07:55:59|21923.13
07:56:00|21924.79
07:56:00|21925.67
07:56:01|21926.24
07:56:03|21926.24
07:56:04|21926.33
07:56:06|21928.44
07:56:07|21929.7
07:56:07|21929.86
07:56:09|21929.12
07:56:09|21930.69
07:56:11|21928.25
07:56:12|21925.16
07:56:13|21925.42
07:56:14|21924.82
07:56:15|21923.51
07:56:16|21923.86
07:56:17|21925.08
07:56:18|21925.04
07:56:19|21924.76
07:56:20|21922.66
07:56:21|21923.02
07:56:22|21924.57
07:56:23|21924.69
07:56:24|21923.15
07:56:25|21924.24
07:56:26|21923.
07:56:27|21925.07
07:56:28|21925.17
07:56:29|21925.
07:56:30|21921.53
07:56:31|21921.67
07:56:32|21921.
07:56:33|21920.82
07:56:34|21921.18
07:56:35|21920.75
07:56:36|21919.9
07:56:37|21916.11
07:56:38|21916.24
07:56:39|21914.34
07:56:41|21916.92
07:56:42|21917.64
07:56:43|21916.15
07:56:44|21914.68
07:56:44|21915.62
07:56:46|21915.82
07:56:46|21914.45
07:56:47|21914.28
07:56:49|21914.39
07:56:51|21913.63
07:56:52|21912.83
07:56:54|21912.51
07:56:55|21911.25
07:56:56|21911.96
07:56:57|21912.41
07:56:59|21914.19
07:56:59|21915.66
07:57:01|21915.39
07:57:02|21914.51
07:57:03|21914.07
07:57:04|21914.01
07:57:05|21913.88
07:57:06|21914.27
07:57:07|21914.
07:57:09|21914.86
07:57:10|21914.83
07:57:11|21915.
07:57:12|21912.07
07:57:12|21912.66
07:57:13|21911.4
07:57:15|21913.17
07:57:15|21911.5
07:57:17|21912.34
07:57:18|21912.
07:57:19|21911.34
07:57:19|21911.35
07:57:21|21911.36
07:57:21|21910.52
07:57:22|21910.
07:57:23|21905.91
07:57:24|21905.
07:57:25|21906.59
07:57:27|21905.32
07:57:27|21906.99
07:57:29|21905.12
07:57:30|21905.01
07:57:30|21903.24
07:57:31|21902.48
07:57:33|21903.2
07:57:34|21905.1
07:57:35|21899.46
07:57:36|21902.09
07:57:37|21902.36
07:57:38|21902.01
07:57:39|21903.85
07:57:41|21908.84
07:57:42|21911.
07:57:42|21910.28
07:57:44|21909.21
07:57:45|21912.7
07:57:46|21912.2
07:57:47|21910.19
07:57:48|21911.08
07:57:49|21910.41
07:57:50|21911.14
07:57:51|21910.89
07:57:52|21910.24
07:57:53|21911.49
07:57:54|21910.5
07:57:55|21909.6
07:57:57|21910.02
07:57:57|21910.6
07:57:59|21910.47
07:58:00|21910.3
07:58:01|21909.62
07:58:02|21908.43
07:58:03|21908.83
07:58:04|21908.72
07:58:05|21908.12
07:58:06|21908.82
07:58:07|21911.
07:58:09|21910.08
07:58:10|21910.78
07:58:11|21909.78
07:58:13|21910.01
07:58:13|21908.36
07:58:15|21907.86
07:58:15|21909.63
07:58:17|21909.72
07:58:18|21910.77
07:58:19|21910.8
07:58:20|21911.
07:58:21|21911.
07:58:22|21911.75
07:58:23|21910.51
07:58:24|21912.3
07:58:25|21910.67
07:58:26|21911.81
07:58:26|21911.63
07:58:28|21909.93
07:58:29|21909.31
07:58:30|21909.28
07:58:31|21909.61
07:58:32|21909.63
07:58:33|21910.4
07:58:34|21908.83
07:58:34|21909.95
07:58:36|21911.
07:58:37|21911.5
07:58:38|21909.81
07:58:39|21909.01
07:58:39|21909.
07:58:40|21910.15
07:58:42|21909.58
07:58:43|21909.01
07:58:44|21908.14
07:58:45|21909.03
07:58:46|21908.58
07:58:47|21908.5
07:58:48|21908.25
07:58:49|21906.97
07:58:50|21908.07
07:58:52|21906.3
07:58:52|21908.52
07:58:53|21909.11
07:58:54|21909.12
07:58:55|21908.26
07:58:57|21909.68
07:58:58|21908.63
07:58:58|21908.05
07:59:00|21908.9
07:59:01|21908.97
07:59:01|21908.34
07:59:02|21910.67
07:59:04|21910.27
07:59:06|21911.22
07:59:06|21911.23
07:59:07|21913.07
07:59:08|21912.97
07:59:09|21911.52
07:59:10|21910.79
07:59:11|21912.
07:59:12|21910.04
07:59:13|21909.91
07:59:15|21910.88
07:59:15|21910.1
07:59:16|21910.1
07:59:17|21911.68
07:59:18|21910.42
07:59:19|21912.13
07:59:20|21912.21
07:59:21|21912.57
07:59:22|21913.33
07:59:23|21914.
07:59:24|21913.96
07:59:25|21913.95
07:59:26|21914.74
07:59:28|21914.
07:59:28|21913.25
07:59:30|21911.13
07:59:31|21910.97
07:59:31|21911.55
07:59:33|21910.94
07:59:33|21911.58
07:59:34|21911.15
07:59:36|21909.9
07:59:37|21910.74
07:59:37|21911.31
07:59:39|21912.
07:59:40|21911.07
07:59:40|21910.71
07:59:42|21909.71
07:59:43|21910.15
07:59:43|21910.04
07:59:44|21909.21
07:59:46|21908.23
07:59:47|21909.43
07:59:48|21910.96
07:59:49|21910.2
07:59:50|21908.95
07:59:51|21910.94
07:59:53|21910.04
07:59:53|21911.03
07:59:54|21912.09
07:59:56|21910.78
07:59:58|21916.92
07:59:58|21917.02
07:59:59|21916.44
08:00:01|21916.91
08:00:03|21915.46
08:00:04|21914.29
08:00:04|21915.12
08:00:06|21914.89
08:00:07|21915.27
08:00:08|21914.29
08:00:09|21913.45
08:00:10|21913.42
08:00:11|21915.41
08:00:12|21914.71
08:00:13|21916.04
08:00:14|21916.67
08:00:15|21916.74
08:00:16|21918.17
08:00:17|21918.86
08:00:18|21917.54
08:00:19|21920.46
08:00:20|21920.58
08:00:21|21919.88
08:00:22|21917.71
08:00:24|21918.31
08:00:24|21916.04
08:00:25|21916.32
08:00:26|21916.9
08:00:27|21918.36
08:00:29|21917.33
08:00:29|21918.56
08:00:30|21918.9
08:00:31|21918.86
08:00:32|21921.16
08:00:34|21920.63
08:00:35|21923.42
08:00:36|21921.44
08:00:36|21923.36
08:00:38|21924.33
08:00:39|21924.43
08:00:40|21922.41
08:00:41|21923.46
08:00:42|21920.86
08:00:43|21922.9
08:00:44|21920.76
08:00:46|21921.15
08:00:46|21920.69
08:00:47|21919.81
08:00:48|21921.69
08:00:50|21920.51
08:00:50|21919.5
08:00:51|21919.43
08:00:53|21920.85
08:00:55|21920.97
08:00:56|21922.
08:00:57|21922.84
08:00:58|21923.82
08:01:00|21926.63
08:01:01|21925.25
08:01:02|21924.11
08:01:03|21923.88
08:01:04|21923.68
08:01:05|21924.
08:01:06|21924.72
08:01:07|21923.45
08:01:08|21925.29
08:01:09|21923.15
08:01:11|21923.28
08:01:12|21925.27
08:01:12|21927.62
08:01:14|21931.56
08:01:15|21929.04
08:01:15|21929.13
08:01:16|21929.
08:01:18|21928.56
08:01:19|21930.05
08:01:19|21931.71
08:01:21|21926.82
08:01:23|21926.3
08:01:24|21929.16
08:01:25|21930.34
08:01:26|21929.79
08:01:27|21928.09
08:01:28|21924.59
08:01:29|21925.58
08:01:30|21923.39
08:01:31|21924.95
08:01:32|21925.7
08:01:33|21924.35
08:01:34|21927.61
08:01:35|21927.79
08:01:36|21922.86
08:01:37|21925.18
08:01:38|21924.53
08:01:39|21925.4
08:01:40|21927.08
08:01:41|21922.85
08:01:42|21921.96
08:01:43|21920.25
08:01:44|21917.76
08:01:45|21921.74
08:01:46|21918.21
08:01:47|21918.94
08:01:48|21915.76
08:01:49|21915.29
08:01:50|21913.03
08:01:51|21910.01
08:01:52|21909.87
08:01:54|21907.4
08:01:56|21906.45
08:01:56|21904.48
08:01:58|21904.23
08:01:59|21903.24
08:02:00|21906.8
08:02:01|21906.61
08:02:03|21907.38
08:02:03|21906.08
08:02:05|21905.89
08:02:06|21905.35
08:02:07|21905.53
08:02:08|21906.33
08:02:09|21905.5
08:02:10|21905.46
08:02:11|21905.46
08:02:13|21904.46
08:02:14|21905.44
08:02:16|21909.4
08:02:16|21907.68
08:02:17|21909.26
08:02:18|21909.37
08:02:19|21908.81
08:02:20|21908.64
08:02:21|21906.17
08:02:22|21906.17
08:02:24|21903.58
08:02:25|21901.38
08:02:25|21903.41
08:02:27|21901.98
08:02:28|21903.28
08:02:28|21902.82
08:02:30|21903.58
08:02:31|21904.81
08:02:32|21905.9
08:02:33|21905.23
08:02:34|21906.18
08:02:34|21906.18
08:02:36|21907.07
08:02:36|21907.9
08:02:38|21906.92
08:02:39|21906.56
08:02:39|21905.42
08:02:40|21904.54
08:02:42|21904.74
08:02:43|21904.58
08:02:44|21906.16
08:02:45|21904.97
08:02:45|21903.48
08:02:47|21903.
08:02:48|21901.85
08:02:49|21900.67
08:02:50|21901.06
08:02:50|21900.9
08:02:52|21901.1
08:02:53|21899.1
08:02:53|21902.35
08:02:56|21905.14
08:02:56|21904.96
08:02:58|21903.16
08:03:00|21902.
08:03:01|21900.
08:03:02|21900.92
08:03:04|21899.85
08:03:04|21898.5
08:03:05|21899.31
08:03:06|21899.86
08:03:07|21897.42
08:03:09|21899.23
08:03:10|21900.89
08:03:11|21899.33
08:03:13|21897.92
08:03:13|21898.4
08:03:14|21898.4
08:03:15|21900.54
08:03:17|21900.44
08:03:18|21898.94
08:03:20|21899.47
08:03:20|21899.
08:03:21|21900.58
08:03:22|21899.39
08:03:23|21898.53
08:03:24|21898.21
08:03:25|21899.29
08:03:26|21899.97
08:03:27|21898.04
08:03:28|21899.41
08:03:29|21898.
08:03:30|21895.47
08:03:31|21895.1
08:03:32|21894.04
08:03:34|21894.24
08:03:35|21893.97
08:03:36|21894.33
08:03:37|21895.03
08:03:38|21893.3
08:03:39|21893.95
08:03:40|21894.16
08:03:41|21894.54
08:03:42|21894.53
08:03:43|21894.17
08:03:44|21893.35
08:03:45|21894.11
08:03:46|21892.39
08:03:47|21893.98
08:03:48|21892.01
08:03:49|21892.35
08:03:50|21892.85
08:03:51|21895.93
08:03:53|21896.72
08:03:53|21898.08
08:03:54|21896.78
08:03:55|21897.21
08:03:57|21895.7
08:03:58|21896.85
08:03:58|21896.79
08:04:00|21896.69
08:04:02|21897.34
08:04:03|21896.5
08:04:04|21895.
08:04:06|21895.69
08:04:06|21894.53
08:04:07|21894.82
08:04:08|21894.63
08:04:10|21894.72
08:04:11|21893.93
08:04:12|21889.87
08:04:13|21892.38
08:04:14|21890.67
08:04:15|21892.08
08:04:16|21890.14
08:04:17|21889.02
08:04:18|21890.71
08:04:19|21892.5
08:04:20|21893.28
08:04:21|21893.77
08:04:22|21895.03
08:04:23|21894.17
08:04:23|21894.73
08:04:25|21894.76
08:04:26|21895.27
08:04:26|21894.57
08:04:28|21894.57
08:04:29|21895.62
08:04:29|21897.3
08:04:31|21897.23
08:04:32|21897.33
08:04:33|21896.27
08:04:33|21897.26
08:04:35|21900.2
08:04:36|21900.32
08:04:37|21900.16
08:04:37|21899.69
08:04:39|21899.74
08:04:40|21899.02
08:04:40|21898.81
08:04:42|21898.94
08:04:43|21898.65
08:04:44|21897.59
08:04:44|21897.59
08:04:46|21897.22
08:04:47|21895.72
08:04:48|21895.6
08:04:49|21894.22
08:04:50|21894.57
08:04:52|21894.98
08:04:52|21895.61
08:04:53|21894.25
08:04:55|21895.22
08:04:55|21895.73
08:04:57|21894.2
08:04:58|21892.46
08:05:00|21893.
08:05:00|21894.41
08:05:02|21893.76
08:05:04|21894.65
08:05:05|21892.35
08:05:07|21895.23
08:05:08|21894.86
08:05:09|21895.03
08:05:10|21895.52
08:05:11|21895.39
08:05:13|21895.72
08:05:14|21897.92
08:05:15|21897.67
08:05:15|21895.46
08:05:16|21894.1
08:05:18|21893.91
08:05:18|21893.78
08:05:19|21894.93
08:05:20|21894.67
08:05:21|21894.43
08:05:22|21895.59
08:05:24|21895.68
08:05:25|21895.81
08:05:25|21895.
08:05:27|21896.04
08:05:28|21894.6
08:05:28|21893.56
08:05:30|21892.34
08:05:30|21893.29
08:05:31|21893.03
08:05:33|21892.87
08:05:33|21892.34
08:05:35|21892.24
08:05:36|21890.1
08:05:37|21890.45
08:05:39|21890.83
08:05:39|21892.02
08:05:41|21892.03
08:05:42|21893.57
08:05:42|21893.4
08:05:43|21894.35
08:05:44|21893.58
08:05:45|21894.93
08:05:46|21892.59
08:05:48|21893.02
08:05:48|21893.41
08:05:50|21893.04
08:05:50|21893.96
08:05:51|21892.94
08:05:52|21894.41
08:05:53|21894.41
08:05:55|21894.43
08:05:56|21895.48
08:05:57|21895.83
08:05:58|21894.7
08:05:59|21895.74
08:06:00|21895.23
08:06:02|21894.29
08:06:03|21894.63
08:06:03|21894.75
08:06:05|21894.91
08:06:06|21894.99
08:06:08|21894.53
08:06:09|21894.46
08:06:09|21893.91
08:06:11|21893.8
08:06:12|21897.19
08:06:12|21897.91
08:06:13|21897.51
08:06:14|21896.53
08:06:15|21896.32
08:06:17|21897.14
08:06:17|21895.78
08:06:19|21897.02
08:06:20|21895.26
08:06:20|21894.69
08:06:21|21895.47
08:06:22|21895.47
08:06:23|21895.06
08:06:25|21892.65
08:06:26|21892.65
08:06:27|21892.55
08:06:27|21893.29
08:06:28|21892.74
08:06:30|21891.83
08:06:30|21893.7
08:06:32|21894.54
08:06:33|21894.2
08:06:33|21894.17
08:06:35|21894.89
08:06:36|21895.15
08:06:36|21895.44
08:06:37|21895.33
08:06:38|21896.34
08:06:40|21896.34
08:06:41|21897.86
08:06:42|21896.
08:06:43|21896.64
08:06:44|21897.76
08:06:44|21897.89
08:06:46|21897.93
08:06:47|21897.07
08:06:48|21896.21
08:06:49|21894.98
08:06:50|21892.9
08:06:51|21892.31
08:06:52|21891.44
08:06:53|21892.63
08:06:54|21892.32
08:06:54|21891.85
08:06:56|21891.85
08:06:57|21894.
08:06:58|21892.93
08:07:00|21891.34
08:07:01|21891.2
08:07:02|21892.41
08:07:03|21892.4
08:07:04|21893.8
08:07:05|21891.9
08:07:06|21891.69
08:07:08|21891.58
08:07:08|21890.4
08:07:09|21890.72
08:07:10|21891.45
08:07:12|21891.06
08:07:13|21892.05
08:07:13|21891.93
08:07:15|21891.95
08:07:16|21890.99
08:07:17|21890.61
08:07:19|21892.22
08:07:19|21892.26
08:07:21|21892.97
08:07:22|21890.12
08:07:23|21890.43
08:07:24|21891.06
08:07:24|21891.06
08:07:25|21891.89
08:07:27|21891.75
08:07:28|21891.66
08:07:30|21892.07
08:07:30|21890.87
08:07:31|21890.23
08:07:32|21891.75
08:07:33|21891.03
08:07:34|21889.77
08:07:35|21890.19
08:07:36|21889.73
08:07:37|21889.38
08:07:38|21890.14
08:07:39|21890.16
08:07:40|21890.35
08:07:41|21890.35
08:07:42|21890.5
08:07:44|21889.98
08:07:45|21889.98
08:07:46|21891.82
08:07:47|21891.81
08:07:48|21891.82
08:07:48|21893.61
08:07:50|21892.98
08:07:51|21894.44
08:07:52|21894.49
08:07:53|21893.92
08:07:53|21894.3
08:07:55|21894.28
08:07:56|21895.09
08:07:57|21896.71
08:07:58|21897.13
08:07:59|21895.75
08:08:01|21896.93
08:08:02|21895.85
08:08:04|21895.79
08:08:04|21895.7
08:08:06|21895.78
08:08:07|21896.
08:08:08|21895.78
08:08:10|21895.7
08:08:10|21894.84
08:08:11|21895.92
08:08:12|21895.
08:08:13|21896.5
08:08:14|21895.41
08:08:16|21895.08
08:08:17|21895.08
08:08:18|21895.86
08:08:19|21895.74
08:08:19|21894.6
08:08:21|21896.02
08:08:22|21894.91
08:08:23|21896.93
08:08:24|21895.37
08:08:25|21895.37
08:08:26|21896.41
08:08:27|21897.51
08:08:28|21896.39
08:08:29|21895.39
08:08:30|21896.2
08:08:31|21895.52
08:08:32|21894.78
08:08:33|21893.24
08:08:34|21893.2
08:08:35|21892.36
08:08:36|21893.52
08:08:37|21893.05
08:08:38|21894.36
08:08:39|21894.59
08:08:40|21892.49
08:08:41|21891.01
08:08:42|21891.01
08:08:43|21891.46
08:08:44|21890.4
08:08:45|21890.25
08:08:46|21890.25
08:08:47|21890.
08:08:48|21890.05
08:08:49|21890.08
08:08:50|21890.
08:08:51|21889.22
08:08:52|21888.94
08:08:53|21888.77
08:08:54|21889.83
08:08:55|21890.08
08:08:56|21890.53
08:08:57|21890.9
08:08:58|21891.91
08:08:59|21892.02
08:09:00|21893.41
08:09:02|21896.63
08:09:02|21898.11
08:09:04|21897.01
08:09:05|21896.38
08:09:06|21897.24
08:09:07|21897.66
08:09:08|21899.3
08:09:09|21904.19
08:09:10|21903.51
08:09:11|21903.36
08:09:12|21903.07
08:09:13|21903.53
08:09:14|21903.
08:09:15|21903.5
08:09:16|21902.43
08:09:17|21902.88
08:09:18|21903.37
08:09:19|21902.3
08:09:20|21901.77
08:09:22|21901.78
08:09:22|21901.37
08:09:23|21901.85
08:09:24|21902.94
08:09:25|21902.41
08:09:26|21900.83
08:09:27|21902.55
08:09:28|21900.27
08:09:29|21901.77
08:09:30|21902.62
08:09:31|21899.96
08:09:33|21901.57
08:09:34|21900.94
08:09:34|21900.5
08:09:36|21901.01
08:09:37|21900.91
08:09:38|21898.18
08:09:39|21898.39
08:09:40|21899.88
08:09:41|21899.42
08:09:41|21898.38
08:09:43|21898.4
08:09:44|21899.23
08:09:45|21898.73
08:09:45|21898.75
08:09:47|21898.13
08:09:48|21896.88
08:09:49|21894.63
08:09:50|21895.95
08:09:51|21895.64
08:09:52|21896.16
08:09:54|21898.04
08:09:55|21898.11
08:09:55|21896.92
08:09:56|21895.35
08:09:57|21894.84
08:09:58|21895.24
08:10:00|21894.8
08:10:00|21894.81
08:10:03|21896.12
08:10:03|21896.79
08:10:05|21899.23
08:10:06|21899.71
08:10:07|21899.81
08:10:09|21900.47
08:10:10|21899.88
08:10:11|21898.69
08:10:12|21896.45
08:10:13|21897.27
08:10:14|21897.86
08:10:15|21901.5
08:10:16|21899.55
08:10:18|21902.06
08:10:18|21900.87
08:10:19|21902.92
08:10:20|21902.09
08:10:21|21903.25
08:10:22|21905.93
08:10:23|21903.86
08:10:24|21906.
08:10:25|21906.92
08:10:26|21905.21
08:10:27|21906.66
08:10:28|21904.87
08:10:29|21906.79
08:10:30|21906.9
08:10:31|21906.55
08:10:32|21906.77
08:10:33|21904.98
08:10:34|21905.21
08:10:35|21905.2
08:10:36|21902.31
08:10:37|21900.9
08:10:38|21900.7
08:10:39|21899.24
08:10:40|21900.05
08:10:41|21898.8
08:10:42|21899.59
08:10:43|21898.37
08:10:44|21898.37
08:10:45|21900.09
08:10:46|21899.63
08:10:47|21898.8
08:10:49|21898.6
08:10:49|21898.8
08:10:50|21898.5
08:10:51|21897.57
08:10:52|21896.86
08:10:54|21896.74
08:10:55|21896.83
08:10:55|21894.38
08:10:56|21893.92
08:10:58|21892.33
08:10:59|21891.69
08:11:00|21891.13
08:11:01|21890.2
08:11:02|21891.34
08:11:03|21892.7
08:11:05|21895.56
08:11:06|21893.31
08:11:08|21895.83
08:11:09|21896.06
08:11:10|21894.81
08:11:11|21894.83
08:11:12|21896.28
08:11:13|21896.8
08:11:14|21896.6
08:11:15|21897.64
08:11:16|21897.38
08:11:17|21896.35
08:11:19|21896.78
08:11:20|21898.33
08:11:21|21898.19
08:11:22|21899.7
08:11:22|21901.13
08:11:23|21900.52
08:11:25|21900.5
08:11:26|21898.87
08:11:27|21897.82
08:11:28|21898.7
08:11:28|21897.82
08:11:30|21898.32
08:11:30|21898.14
08:11:31|21899.12
08:11:33|21898.26
08:11:33|21898.69
08:11:34|21897.5
08:11:36|21896.59
08:11:37|21896.04
08:11:38|21896.43
08:11:39|21895.95
08:11:40|21896.56
08:11:42|21897.1
08:11:43|21897.01
08:11:44|21896.75
08:11:44|21898.05
08:11:46|21898.28
08:11:47|21898.09
08:11:48|21898.77
08:11:49|21898.33
08:11:50|21899.38
08:11:51|21899.71
08:11:52|21900.54
08:11:53|21899.49
08:11:54|21900.5
08:11:55|21900.48
08:11:56|21899.38
08:11:57|21899.52
08:11:58|21899.84
08:11:59|21899.6
08:12:00|21898.89
08:12:01|21897.62
08:12:02|21895.42
08:12:03|21894.97
08:12:05|21893.88
08:12:07|21893.87
08:12:08|21893.33
08:12:09|21893.11
08:12:10|21892.68
08:12:11|21891.68
08:12:12|21892.11
08:12:13|21893.08
08:12:14|21893.15
08:12:16|21894.73
08:12:17|21895.54
08:12:17|21894.92
08:12:18|21897.22
08:12:20|21897.55
08:12:20|21899.1
08:12:22|21898.2
08:12:23|21899.12
08:12:23|21897.72
08:12:24|21897.99
08:12:25|21899.22
08:12:27|21899.43
08:12:28|21900.31
08:12:29|21900.4
08:12:30|21901.07
08:12:30|21898.84
08:12:31|21899.01
08:12:33|21899.08
08:12:34|21899.03
08:12:35|21898.13
08:12:36|21898.13
08:12:37|21899.24
08:12:38|21900.18
08:12:39|21899.9
08:12:41|21899.3
08:12:41|21899.84
08:12:42|21899.88
08:12:43|21900.4
08:12:44|21900.11
08:12:45|21899.8
08:12:46|21900.82
08:12:47|21900.82
08:12:48|21898.5
08:12:49|21898.1
08:12:50|21897.6
08:12:51|21897.21
08:12:52|21898.05
08:12:53|21895.54
08:12:54|21897.06
08:12:56|21895.25
08:12:56|21895.56
08:12:57|21896.27
08:12:58|21897.04
08:12:59|21898.27
08:13:00|21899.85
08:13:01|21901.67
08:13:02|21902.99
08:13:03|21904.83
08:13:05|21903.23
08:13:07|21904.44
08:13:07|21903.65
08:13:08|21903.86
08:13:09|21902.48
08:13:10|21902.69
08:13:11|21904.98
08:13:12|21908.28
08:13:13|21912.29
08:13:14|21910.8
08:13:15|21909.37
08:13:16|21908.53
08:13:18|21906.28
08:13:18|21907.54
08:13:19|21906.07
08:13:20|21905.96
08:13:21|21906.59
08:13:22|21906.62
08:13:23|21906.36
08:13:25|21908.22
08:13:27|21908.93
08:13:27|21910.17
08:13:28|21910.21
08:13:31|21910.02
08:13:32|21910.68
08:13:33|21910.51
08:13:34|21911.61
08:13:35|21910.56
08:13:36|21911.38
08:13:37|21911.24
08:13:39|21911.33
08:13:39|21912.33
08:13:40|21911.12
08:13:41|21911.94
08:13:43|21910.78
08:13:44|21911.37
08:13:45|21911.71
08:13:45|21910.99
08:13:47|21910.27
08:13:48|21909.81
08:13:49|21910.56
08:13:50|21910.23
08:13:51|21909.83
08:13:52|21909.75
08:13:53|21911.96
08:13:54|21912.08
08:13:55|21911.17
08:13:56|21911.95
08:13:57|21911.76
08:13:58|21911.02
08:13:59|21911.07
08:14:00|21911.07
08:14:01|21911.82
08:14:02|21912.71
08:14:03|21911.98
08:14:04|21913.21
08:14:05|21913.21
08:14:07|21912.03
08:14:08|21911.59
08:14:09|21912.08
08:14:10|21912.31
08:14:11|21911.92
08:14:12|21912.89
08:14:13|21912.72
08:14:15|21913.5
08:14:16|21913.23
08:14:17|21912.93
08:14:19|21912.28
08:14:20|21911.42
08:14:21|21909.85
08:14:23|21911.85
08:14:24|21911.01
08:14:25|21909.33
08:14:26|21908.99
08:14:27|21908.49
08:14:28|21907.73
08:14:29|21908.14
08:14:30|21910.17
08:14:31|21910.17
08:14:32|21908.82
08:14:34|21908.05
08:14:35|21907.78
08:14:36|21905.76
08:14:36|21905.5
08:14:38|21905.25
08:14:38|21905.04
08:14:40|21904.49
08:14:41|21905.52
08:14:42|21905.52
08:14:43|21905.93
08:14:43|21905.43
08:14:45|21903.88
08:14:46|21904.22
08:14:47|21905.38
08:14:48|21905.32
08:14:50|21903.21
08:14:51|21902.65
08:14:52|21903.98
08:14:52|21903.98
08:14:54|21903.78
08:14:54|21904.43
08:14:56|21903.98
08:14:57|21904.42
08:14:58|21902.91
08:14:59|21903.02
08:15:00|21902.59
08:15:01|21901.28
08:15:02|21902.19
08:15:03|21903.32
08:15:04|21903.77
08:15:05|21904.54
08:15:06|21906.27
08:15:08|21907.8
08:15:09|21906.58
08:15:10|21907.2
08:15:12|21906.74
08:15:13|21907.32
08:15:14|21908.19
08:15:15|21909.6
08:15:16|21911.14
08:15:17|21911.74
08:15:17|21909.79
08:15:19|21908.73
08:15:20|21910.11
08:15:21|21908.19
08:15:22|21907.28
08:15:23|21906.42
08:15:24|21906.56
08:15:25|21906.97
08:15:26|21906.56
08:15:27|21905.83
08:15:28|21905.76
08:15:29|21906.07
08:15:30|21904.86
08:15:31|21905.19
08:15:32|21904.09
08:15:33|21904.04
08:15:34|21905.15
08:15:35|21905.29
08:15:36|21906.26
08:15:37|21906.21
08:15:38|21905.18
08:15:39|21905.
08:15:40|21905.08
08:15:41|21904.94
08:15:42|21904.29
08:15:43|21904.87
08:15:44|21905.2
08:15:45|21904.86
08:15:46|21904.86
08:15:47|21905.54
08:15:48|21904.9
08:15:49|21905.16
08:15:50|21904.88
08:15:51|21903.83
08:15:52|21904.81
08:15:53|21904.3
08:15:54|21905.16
08:15:55|21904.51
08:15:56|21904.55
08:15:57|21905.07
08:15:58|21904.58
08:15:59|21903.62
08:16:00|21904.33
08:16:01|21902.1
08:16:02|21902.86
08:16:03|21902.67
08:16:04|21902.17
08:16:05|21901.86
08:16:06|21902.75
08:16:08|21902.85
08:16:09|21902.53
08:16:10|21902.84
08:16:11|21901.36
08:16:12|21902.11
08:16:13|21902.11
08:16:14|21900.57
08:16:15|21900.76
08:16:16|21900.7
08:16:17|21899.64
08:16:18|21899.77
08:16:20|21900.95
08:16:21|21899.9
08:16:22|21900.11
08:16:23|21898.61
08:16:24|21898.09
08:16:25|21898.47
08:16:26|21898.6
08:16:27|21898.89
08:16:28|21900.49
08:16:29|21900.61
08:16:30|21900.52
08:16:31|21899.58
08:16:32|21900.52
08:16:33|21901.06
08:16:34|21900.15
08:16:35|21897.62
08:16:36|21899.1
08:16:37|21898.76
08:16:39|21900.55
08:16:40|21902.14
08:16:41|21905.26
08:16:43|21904.4
08:16:44|21904.77
08:16:44|21906.73
08:16:46|21907.
08:16:47|21909.22
08:16:48|21907.65
08:16:48|21908.42
08:16:50|21910.2
08:16:51|21911.37
08:16:52|21912.25
08:16:53|21910.68
08:16:54|21910.64
08:16:55|21909.17
08:16:56|21909.64
08:16:57|21909.79
08:16:58|21910.68
08:16:59|21909.79
08:17:00|21909.35
08:17:01|21909.08
08:17:03|21908.46
08:17:03|21910.36
08:17:04|21912.43
08:17:05|21911.48
08:17:06|21910.81
08:17:07|21910.72
08:17:09|21911.1
08:17:11|21911.53
08:17:12|21911.7
08:17:14|21912.57
08:17:14|21912.85
08:17:16|21913.83
08:17:18|21913.7
08:17:19|21912.63
08:17:20|21911.7
08:17:21|21908.71
08:17:22|21909.92
08:17:23|21910.22
08:17:24|21911.53
08:17:24|21910.44
08:17:26|21909.32
08:17:27|21909.32
08:17:28|21910.13
08:17:29|21910.11
08:17:30|21910.85
08:17:31|21909.45
08:17:32|21908.44
08:17:33|21908.49
08:17:33|21905.05
08:17:35|21905.68
08:17:36|21904.7
08:17:37|21904.82
08:17:37|21902.53
08:17:39|21900.42
08:17:40|21900.08
08:17:41|21901.4
08:17:42|21901.88
08:17:43|21901.76
08:17:44|21901.7
08:17:44|21901.41
08:17:46|21901.19
08:17:47|21896.
08:17:48|21897.83
08:17:49|21898.58
08:17:49|21897.27
08:17:50|21897.
08:17:52|21897.12
08:17:53|21896.91
08:17:54|21898.42
08:17:55|21898.6
08:17:55|21897.99
08:17:57|21896.25
08:17:57|21897.83
08:17:59|21898.83
08:17:59|21897.71
08:18:01|21898.89
08:18:01|21899.14
08:18:03|21897.96
08:18:03|21897.17
08:18:05|21897.13
08:18:06|21896.09
08:18:07|21895.98
08:18:08|21895.63
08:18:09|21894.62
08:18:11|21893.62
08:18:11|21892.56
08:18:12|21891.92
08:18:14|21888.72
08:18:16|21887.56
08:18:17|21886.79
08:18:17|21887.56
08:18:19|21886.21
08:18:20|21886.85
08:18:20|21888.99
08:18:22|21888.96
08:18:23|21888.82
08:18:24|21890.29
08:18:25|21891.1
08:18:26|21889.35
08:18:27|21889.52
08:18:28|21891.81
08:18:29|21890.6
08:18:30|21890.
08:18:32|21890.23
08:18:32|21891.82
08:18:33|21891.22
08:18:34|21895.64
08:18:35|21894.95
08:18:36|21893.47
08:18:37|21893.32
08:18:38|21893.66
08:18:39|21894.08
08:18:40|21896.1
08:18:41|21896.94
08:18:42|21899.19
08:18:43|21897.56
08:18:45|21895.54
08:18:47|21896.12
08:18:47|21894.77
08:18:48|21896.3
08:18:49|21897.52
08:18:50|21895.96
08:18:51|21894.71
08:18:52|21895.01
08:18:53|21896.42
08:18:54|21897.41
08:18:55|21896.89
08:18:56|21897.39
08:18:57|21894.86
08:18:58|21896.67
08:19:00|21896.83
08:19:00|21896.59
08:19:01|21895.88
08:19:02|21895.89
08:19:03|21896.73
08:19:04|21896.4
08:19:05|21896.4
08:19:07|21897.12
08:19:08|21896.44
08:19:09|21896.41
08:19:10|21898.91
08:19:12|21904.99
08:19:13|21903.35
08:19:14|21903.43
08:19:15|21904.75
08:19:16|21904.
08:19:17|21904.31
08:19:18|21904.25
08:19:19|21903.89
08:19:20|21903.16
08:19:21|21903.
08:19:22|21901.49
08:19:23|21900.41
08:19:24|21903.95
08:19:25|21906.29
08:19:26|21906.7
08:19:27|21907.35
08:19:28|21905.21
08:19:29|21906.83
08:19:31|21907.
08:19:31|21907.53
08:19:32|21907.71
08:19:33|21905.99
08:19:34|21907.91
08:19:35|21906.89
08:19:36|21905.36
08:19:38|21905.
08:19:38|21905.99
08:19:39|21907.06
08:19:40|21907.5
08:19:41|21906.92
08:19:42|21906.59
08:19:43|21907.57
08:19:44|21907.58
08:19:45|21905.76
08:19:46|21906.5
08:19:47|21905.56
08:19:48|21904.85
08:19:49|21904.65
08:19:50|21904.07
08:19:51|21904.46
08:19:52|21904.56
08:19:53|21904.99
08:19:54|21905.03
08:19:55|21904.64
08:19:56|21902.43
08:19:57|21903.23
08:19:58|21903.
08:20:00|21904.69
08:20:00|21908.83
08:20:01|21909.78
08:20:02|21910.36
08:20:03|21910.66
08:20:05|21911.96
08:20:05|21910.25
08:20:06|21911.22
08:20:07|21909.14
08:20:08|21907.67
08:20:10|21909.51
08:20:11|21909.19
08:20:12|21910.7
08:20:13|21910.63
08:20:15|21911.51
08:20:16|21910.23
08:20:17|21910.9
08:20:19|21908.77
08:20:20|21909.44
08:20:21|21909.05
08:20:22|21909.33
08:20:24|21909.42
08:20:24|21908.47
08:20:26|21909.36
08:20:26|21909.1
08:20:28|21911.51
08:20:29|21910.55
08:20:30|21911.25
08:20:31|21911.83
08:20:32|21911.5
08:20:33|21910.
08:20:34|21912.48
08:20:35|21909.49
08:20:36|21908.37
08:20:38|21908.06
08:20:38|21909.41
08:20:39|21908.08
08:20:40|21909.3
08:20:41|21908.14
08:20:43|21906.97
08:20:44|21907.34
08:20:45|21907.7
08:20:46|21907.
08:20:47|21907.17
08:20:48|21908.33
08:20:49|21908.2
08:20:50|21907.64
08:20:51|21907.88
08:20:52|21906.47
08:20:53|21907.47
08:20:54|21907.
08:20:55|21906.95
08:20:56|21906.2
08:20:57|21907.65
08:20:58|21907.02
08:20:59|21906.
08:21:00|21905.91
08:21:01|21906.08
08:21:02|21906.43
08:21:03|21906.77
08:21:04|21905.99
08:21:05|21905.2
08:21:06|21904.66
08:21:07|21904.57
08:21:08|21904.39
08:21:09|21904.99
08:21:10|21905.11
08:21:11|21906.24
08:21:12|21904.34
08:21:14|21904.99
08:21:15|21903.99
08:21:15|21902.61
08:21:17|21902.93
08:21:19|21901.32
08:21:20|21901.91
08:21:21|21902.6
08:21:22|21903.65
08:21:22|21905.08
08:21:23|21905.38
08:21:25|21906.73
08:21:26|21906.51
08:21:27|21905.97
08:21:28|21906.93
08:21:29|21906.81
08:21:31|21906.93
08:21:31|21907.46
08:21:33|21908.04
08:21:34|21909.08
08:21:35|21907.96
08:21:36|21906.38
08:21:37|21906.31
08:21:38|21906.69
08:21:39|21904.58
08:21:40|21904.75
08:21:41|21905.71
08:21:42|21906.49
08:21:43|21907.46
08:21:44|21908.68
08:21:45|21909.25
08:21:46|21909.4
08:21:47|21909.95
08:21:48|21907.65
08:21:49|21908.33
08:21:51|21907.51
08:21:51|21907.51
08:21:52|21908.96
08:21:54|21906.38
08:21:55|21905.63
08:21:55|21906.41
08:21:56|21907.06
08:21:57|21906.93
08:21:58|21905.59
08:22:00|21905.17
08:22:00|21906.
08:22:02|21906.7
08:22:03|21903.93
08:22:04|21904.33
08:22:04|21904.15
08:22:06|21903.27
08:22:07|21905.43
08:22:08|21907.25
08:22:09|21907.25
08:22:10|21906.76
08:22:10|21907.75
08:22:12|21907.9
08:22:13|21907.
08:22:14|21906.31
08:22:16|21905.81
08:22:17|21906.76
08:22:19|21906.89
08:22:20|21906.91
08:22:21|21908.64
08:22:21|21908.13
08:22:23|21906.54
08:22:24|21905.
08:22:25|21905.85
08:22:25|21905.95
08:22:27|21906.59
08:22:27|21906.6
08:22:29|21906.43
08:22:30|21905.69
08:22:31|21905.17
08:22:32|21906.32
08:22:33|21905.73
08:22:34|21905.
08:22:35|21904.76
08:22:36|21905.44
08:22:37|21905.74
08:22:38|21904.96
08:22:39|21904.27
08:22:40|21903.4
08:22:41|21904.73
08:22:42|21905.34
08:22:43|21906.82
08:22:44|21906.64
08:22:45|21906.7
08:22:46|21904.77
08:22:47|21904.45
08:22:48|21905.95
08:22:49|21905.33
08:22:50|21905.37
08:22:51|21905.2
08:22:52|21906.49
08:22:53|21906.93
08:22:54|21907.39
08:22:55|21907.
08:22:56|21907.28
08:22:57|21907.21
08:22:58|21908.42
08:22:59|21909.21
08:23:00|21908.34
08:23:01|21909.7
08:23:02|21909.96
08:23:03|21908.29
08:23:04|21909.38
08:23:05|21908.38
08:23:06|21909.38
08:23:07|21907.93
08:23:08|21908.14
08:23:09|21909.12
08:23:10|21909.41
08:23:11|21909.19
08:23:12|21908.73
08:23:13|21907.47
08:23:14|21907.61
08:23:15|21907.92
08:23:17|21906.6
08:23:18|21907.94
08:23:20|21908.21
08:23:21|21907.98
08:23:22|21906.33
08:23:23|21906.63
08:23:24|21906.39
08:23:25|21905.21
08:23:26|21904.51
08:23:27|21903.91
08:23:28|21904.63
08:23:29|21903.21
08:23:30|21901.75
08:23:32|21901.52
08:23:33|21901.
08:23:34|21901.85
08:23:34|21901.9
08:23:35|21900.7
08:23:37|21899.77
08:23:37|21898.93
08:23:38|21899.6
08:23:39|21900.06
08:23:41|21900.06
08:23:42|21900.28
08:23:43|21899.53
08:23:43|21898.88
08:23:44|21899.8
08:23:45|21899.8
08:23:46|21897.66
08:23:47|21895.33
08:23:48|21891.77
08:23:50|21894.15
08:23:50|21892.88
08:23:52|21894.57
08:23:52|21894.95
08:23:53|21894.2
08:23:55|21894.87
08:23:55|21896.35
08:23:56|21896.08
08:23:58|21896.06
08:23:59|21895.21
08:23:59|21895.21
08:24:00|21895.62
08:24:01|21897.12
08:24:03|21897.12
08:24:03|21896.82
08:24:04|21896.79
08:24:06|21897.89
08:24:07|21898.6
08:24:08|21901.16
08:24:09|21902.43
08:24:10|21903.57
08:24:11|21901.44
08:24:12|21901.8
08:24:13|21899.35
08:24:13|21899.91
08:24:14|21897.87
08:24:16|21898.38
08:24:18|21898.4
08:24:19|21898.04
08:24:20|21897.56
08:24:21|21897.09
08:24:23|21897.05
08:24:24|21899.
08:24:24|21899.18
08:24:25|21899.62
08:24:26|21898.33
08:24:28|21898.25
08:24:29|21898.36
08:24:30|21896.87
08:24:30|21896.9
08:24:32|21899.68
08:24:33|21902.28
08:24:35|21898.92
08:24:35|21897.78
08:24:37|21897.41
08:24:39|21897.29
08:24:40|21894.16
08:24:41|21894.77
08:24:42|21895.19
08:24:43|21896.02
08:24:44|21895.38
08:24:46|21897.76
08:24:47|21896.46
08:24:48|21898.03
08:24:49|21897.71
08:24:50|21896.39
08:24:51|21895.99
08:24:52|21897.25
08:24:53|21897.
08:24:54|21896.02
08:24:55|21896.
08:24:56|21894.48
08:24:57|21893.77
08:24:58|21894.63
08:24:59|21894.
08:25:00|21895.28
08:25:01|21896.33
08:25:02|21898.25
08:25:03|21896.27
08:25:04|21898.
08:25:05|21898.14
08:25:06|21898.92
08:25:07|21899.09
08:25:08|21898.54
08:25:09|21897.71
08:25:10|21894.88
08:25:11|21894.97
08:25:12|21895.95
08:25:13|21897.45
08:25:14|21896.41
08:25:15|21896.13
08:25:16|21896.86
08:25:18|21898.9
08:25:19|21897.55
08:25:20|21898.77
08:25:22|21899.17
08:25:23|21899.
08:25:23|21900.98
08:25:25|21901.92
08:25:25|21899.98
08:25:27|21901.
08:25:28|21899.38
08:25:29|21900.
08:25:30|21900.23
08:25:32|21900.94
08:25:32|21898.98
08:25:34|21898.77
08:25:35|21900.65
08:25:36|21898.58
08:25:37|21899.39
08:25:38|21897.53
08:25:40|21896.78
08:25:40|21896.61
08:25:41|21896.11
08:25:42|21894.87
08:25:43|21895.72
08:25:44|21896.33
08:25:45|21895.87
08:25:46|21895.14
08:25:47|21895.16
08:25:48|21895.12
08:25:50|21894.17
08:25:52|21893.49
08:25:52|21892.27
08:25:53|21894.66
08:25:55|21897.
08:25:56|21899.
08:25:56|21898.48
08:25:57|21897.63
08:25:59|21897.06
08:26:00|21896.1
08:26:01|21893.95
08:26:02|21894.71
08:26:03|21895.
08:26:03|21895.05
08:26:04|21894.09
08:26:06|21893.91
08:26:07|21896.19
08:26:09|21896.37
08:26:09|21896.59
08:26:10|21896.8
08:26:11|21897.72
08:26:12|21898.24
08:26:13|21900.09
08:26:14|21901.07
08:26:15|21900.51
08:26:17|21900.25
08:26:18|21899.65
08:26:20|21896.04
08:26:21|21897.29
08:26:23|21895.47
08:26:24|21895.57
08:26:25|21895.
08:26:26|21895.24
08:26:27|21895.24
08:26:28|21895.8
08:26:28|21895.65
08:26:29|21896.15
08:26:31|21895.12
08:26:32|21895.12
08:26:32|21893.63
08:26:34|21894.9
08:26:35|21894.9
08:26:36|21893.16
08:26:37|21893.68
08:26:39|21892.51
08:26:39|21893.34
08:26:40|21893.75
08:26:41|21894.14
08:26:43|21894.
08:26:43|21892.43
08:26:45|21892.43
08:26:46|21894.49
08:26:46|21894.94
08:26:48|21894.76
08:26:48|21896.
08:26:49|21896.49
08:26:50|21895.56
08:26:52|21895.56
08:26:52|21896.42
08:26:53|21896.74
08:26:55|21895.94
08:26:56|21895.94
08:26:57|21896.11
08:26:58|21897.3
08:26:59|21898.1
08:27:01|21899.36
08:27:01|21899.27
08:27:02|21897.44
08:27:03|21896.58
08:27:04|21897.74
08:27:05|21897.79
08:27:07|21897.42
08:27:07|21897.
08:27:08|21898.87
08:27:09|21899.92
08:27:10|21900.73
08:27:11|21900.55
08:27:12|21900.24
08:27:14|21897.54
08:27:15|21897.44
08:27:16|21898.06
08:27:17|21897.66
08:27:18|21895.84
08:27:20|21895.88
08:27:21|21896.03
08:27:22|21895.24
08:27:24|21896.67
08:27:24|21897.66
08:27:25|21898.63
08:27:27|21898.
08:27:28|21897.99
08:27:30|21898.
08:27:30|21898.86
08:27:31|21899.64
08:27:32|21899.
08:27:33|21899.22
08:27:34|21899.53
08:27:35|21898.38
08:27:36|21899.39
08:27:37|21897.
08:27:38|21897.14
08:27:39|21896.24
08:27:41|21895.93
08:27:41|21896.75
08:27:42|21896.3
08:27:43|21896.93
08:27:44|21897.09
08:27:45|21897.9
08:27:46|21900.48
08:27:48|21900.26
08:27:49|21899.42
08:27:50|21899.39
08:27:51|21899.47
08:27:52|21899.
08:27:53|21899.28
08:27:54|21897.54
08:27:55|21897.59
08:27:56|21895.51
08:27:57|21896.48
08:27:58|21895.92
08:27:58|21896.86
08:28:00|21897.
08:28:01|21895.94
08:28:02|21895.92
08:28:03|21896.15
08:28:04|21895.57
08:28:05|21895.07
08:28:06|21896.56
08:28:07|21897.28
08:28:08|21897.32
08:28:10|21896.24
08:28:10|21897.1
08:28:11|21896.45
08:28:13|21896.35
08:28:13|21896.85
08:28:14|21896.91
08:28:15|21896.91
08:28:16|21897.55
08:28:17|21896.84
08:28:20|21895.62
08:28:21|21894.01
08:28:23|21894.67
08:28:23|21894.48
08:28:25|21892.33
08:28:26|21892.64
08:28:28|21892.24
08:28:29|21892.5
08:28:30|21892.
08:28:31|21893.82
08:28:32|21892.2
08:28:33|21892.23
08:28:34|21893.
08:28:35|21892.44
08:28:36|21893.71
08:28:37|21892.08
08:28:38|21893.96
08:28:39|21892.42
08:28:40|21892.
08:28:41|21892.05
08:28:42|21892.
08:28:43|21891.26
08:28:44|21891.78
08:28:45|21892.
08:28:46|21892.
08:28:47|21891.46
08:28:48|21890.66
08:28:49|21890.64
08:28:50|21889.74
08:28:51|21889.99
08:28:52|21891.62
08:28:53|21894.
08:28:54|21894.32
08:28:55|21894.2
08:28:56|21893.59
08:28:58|21892.76
08:28:59|21893.72
08:29:00|21894.39
08:29:00|21892.96
08:29:01|21894.05
08:29:03|21894.17
08:29:04|21895.7
08:29:05|21894.22
08:29:06|21894.14
08:29:07|21893.45
08:29:08|21893.11
08:29:09|21891.51
08:29:10|21891.28
08:29:11|21891.26
08:29:12|21888.01
08:29:13|21888.94
08:29:15|21887.01
08:29:15|21887.74
08:29:16|21888.44
08:29:17|21887.04
08:29:18|21888.31
08:29:19|21887.88
08:29:21|21887.3
08:29:21|21887.88
08:29:22|21887.03
08:29:25|21890.35
08:29:25|21891.5
08:29:27|21894.55
08:29:27|21894.52
08:29:28|21894.93
08:29:29|21894.8
08:29:31|21893.42
08:29:32|21894.
08:29:33|21894.55
08:29:34|21894.31
08:29:36|21893.59
08:29:36|21894.7
08:29:37|21893.72
08:29:39|21893.48
08:29:39|21893.77
08:29:41|21893.77
08:29:42|21892.95
08:29:42|21892.98
08:29:44|21893.66
08:29:44|21892.81
08:29:45|21892.04
08:29:47|21891.91
08:29:48|21891.22
08:29:48|21890.51
08:29:49|21889.31
08:29:50|21889.31
08:29:52|21889.3
08:29:52|21890.
08:29:54|21888.66
08:29:55|21889.35
08:29:56|21888.66
08:29:57|21888.66
08:29:58|21887.91
08:29:59|21887.84
08:30:00|21887.81
08:30:01|21887.81
08:30:02|21889.12
08:30:03|21889.68
08:30:04|21889.32
08:30:06|21889.32
08:30:07|21889.63
08:30:08|21889.53
08:30:08|21889.86
08:30:10|21888.36
08:30:11|21888.41
08:30:12|21889.35
08:30:13|21891.05
08:30:14|21889.64
08:30:15|21889.59
08:30:16|21891.3
08:30:17|21891.87
08:30:18|21895.07
08:30:19|21896.97
08:30:20|21895.87
08:30:21|21896.69
08:30:23|21895.94
08:30:24|21893.62
08:30:26|21893.71
08:30:27|21891.38
08:30:28|21890.13
08:30:28|21890.17
08:30:30|21890.13
08:30:30|21890.24
08:30:31|21892.73
08:30:33|21892.68
08:30:34|21891.72
08:30:35|21892.14
08:30:36|21894.3
08:30:38|21893.15
08:30:38|21894.46
08:30:40|21893.02
08:30:41|21893.13
08:30:41|21893.13
08:30:42|21893.14
08:30:43|21893.29
08:30:44|21893.71
08:30:45|21894.01
08:30:46|21894.44
08:30:47|21893.38
08:30:48|21895.11
08:30:50|21895.4
08:30:50|21895.67
08:30:51|21895.96
08:30:53|21893.3
08:30:54|21892.72
08:30:54|21891.82
08:30:56|21892.79
08:30:57|21891.54
08:30:58|21890.2
08:30:59|21890.56
08:31:00|21888.95
08:31:00|21889.99
08:31:02|21890.65
08:31:03|21889.37
08:31:04|21890.07
08:31:05|21890.
08:31:06|21890.
08:31:07|21887.27
08:31:08|21887.29
08:31:10|21887.3
08:31:10|21887.23
08:31:12|21885.02
08:31:13|21885.11
08:31:13|21885.5
08:31:14|21886.09
08:31:15|21884.95
08:31:16|21885.65
08:31:18|21885.73
08:31:19|21885.
08:31:20|21884.26
08:31:21|21884.55
08:31:22|21884.1
08:31:24|21883.84
08:31:25|21883.3
08:31:26|21883.55
08:31:27|21884.66
08:31:28|21883.97
08:31:29|21885.15
08:31:31|21884.54
08:31:32|21884.4
08:31:33|21885.27
08:31:33|21884.43
08:31:35|21886.15
08:31:36|21887.94
08:31:37|21888.3
08:31:38|21887.6
08:31:40|21889.4
08:31:41|21889.3
08:31:42|21889.43
08:31:43|21889.66
08:31:44|21890.38
08:31:45|21891.29
08:31:47|21892.
08:31:48|21891.57
08:31:48|21892.83
08:31:49|21891.94
08:31:51|21891.
08:31:53|21888.97
08:31:53|21889.01
08:31:54|21888.54
08:31:56|21888.29
08:31:57|21888.84
08:31:57|21887.37
08:31:59|21887.61
08:32:00|21885.56
08:32:00|21885.79
08:32:01|21884.13
08:32:04|21882.95
08:32:04|21883.31
08:32:05|21882.89
08:32:06|21883.13
08:32:08|21883.95
08:32:09|21884.22
08:32:10|21883.18
08:32:11|21884.43
08:32:12|21883.6
08:32:13|21885.29
08:32:13|21882.95
08:32:15|21884.48
08:32:16|21883.49
08:32:18|21883.49
08:32:18|21883.48
08:32:19|21883.48
08:32:20|21885.74
08:32:21|21885.11
08:32:22|21885.11
08:32:24|21885.11
08:32:26|21885.11
08:32:27|21885.11
08:32:29|21884.3
08:32:29|21885.1
08:32:30|21885.06
08:32:31|21885.11
08:32:33|21883.68
08:32:34|21883.57
08:32:36|21883.54
08:32:36|21883.54
08:32:37|21882.32
08:32:38|21882.8
08:32:39|21881.83
08:32:40|21882.14
08:32:41|21881.25
08:32:42|21881.36
08:32:43|21883.9
08:32:44|21883.44
08:32:45|21885.14
08:32:46|21884.02
08:32:47|21883.21
08:32:48|21884.65
08:32:49|21884.33
08:32:50|21885.16
08:32:52|21886.27
08:32:53|21886.79
08:32:55|21887.
08:32:55|21886.97
08:32:56|21886.45
08:32:57|21886.71
08:32:58|21886.42
08:32:59|21886.19
08:33:00|21887.03
08:33:01|21886.06
08:33:03|21886.74
08:33:03|21886.71
08:33:04|21886.11
08:33:05|21886.85
08:33:06|21885.07
08:33:07|21887.4
08:33:08|21886.29
08:33:09|21886.41
08:33:11|21885.68
08:33:12|21885.68
08:33:13|21885.06
08:33:14|21885.06
08:33:15|21886.06
08:33:16|21883.09
08:33:17|21883.86
08:33:18|21882.82
08:33:20|21883.23
08:33:20|21883.59
08:33:21|21883.4
08:33:22|21883.54
08:33:24|21884.38
08:33:26|21888.22
08:33:26|21889.42
08:33:27|21890.24
08:33:29|21891.35
08:33:30|21891.67
08:33:30|21891.08
08:33:31|21889.78
08:33:33|21890.9
08:33:35|21891.68
08:33:35|21891.69
08:33:36|21891.49
08:33:37|21894.31
08:33:38|21893.71
08:33:39|21894.74
08:33:40|21894.65
08:33:41|21894.65
08:33:42|21895.1
08:33:43|21895.42
08:33:44|21899.48
08:33:46|21897.73
08:33:47|21899.75
08:33:48|21899.32
08:33:49|21897.69
08:33:50|21897.03
08:33:52|21898.07
08:33:53|21897.72
08:33:54|21898.06
08:33:55|21898.01
08:33:56|21900.
08:33:57|21899.19
08:33:58|21899.6
08:33:59|21898.3
08:34:00|21899.33
08:34:02|21899.54
08:34:03|21899.87
08:34:04|21898.09
08:34:05|21895.85
08:34:06|21898.
08:34:07|21897.68
08:34:08|21898.4
08:34:09|21900.21
08:34:10|21899.81
08:34:11|21900.73
08:34:11|21902.02
08:34:13|21900.45
08:34:14|21900.82
08:34:15|21901.98
08:34:17|21901.98
08:34:17|21901.26
08:34:18|21900.35
08:34:19|21899.95
08:34:20|21901.62
08:34:21|21901.25
08:34:22|21901.25
08:34:24|21901.83
08:34:24|21900.42
08:34:26|21904.17
08:34:28|21887.8
08:34:29|21887.79
08:34:30|21886.5
08:34:31|21886.95
08:34:31|21886.6
08:34:33|21886.67
08:34:35|21885.01
08:34:36|21885.15
08:34:38|21883.07
08:34:39|21884.67
08:34:40|21884.39
08:34:41|21884.61
08:34:42|21884.99
08:34:43|21883.86
08:34:44|21884.63
08:34:45|21884.63
08:34:46|21883.73
08:34:47|21883.75
08:34:49|21883.11
08:34:50|21883.79
08:34:51|21882.35
08:34:52|21883.01
08:34:53|21882.5
08:34:54|21882.44
08:34:55|21883.28
08:34:56|21882.42
08:34:57|21882.
08:34:58|21881.9
08:34:59|21881.72
08:35:00|21882.01
08:35:01|21880.76
08:35:03|21881.8
08:35:03|21882.04
08:35:05|21883.03
08:35:06|21881.48
08:35:07|21883.28
08:35:08|21881.58
08:35:10|21883.16
08:35:10|21881.78
08:35:11|21881.91
08:35:13|21882.73
08:35:13|21882.23
08:35:15|21881.91
08:35:15|21881.9
08:35:16|21882.23
08:35:17|21882.77
08:35:19|21883.64
08:35:19|21885.54
08:35:21|21883.3
08:35:22|21883.22
08:35:22|21883.33
08:35:24|21882.43
08:35:24|21883.6
08:35:25|21883.14
08:35:27|21881.85
08:35:28|21882.07
08:35:29|21881.96
08:35:31|21882.31
08:35:32|21883.26
08:35:33|21882.31
08:35:34|21882.71
08:35:35|21881.08
08:35:36|21881.03
08:35:37|21881.45
08:35:39|21882.13
08:35:40|21883.11
08:35:41|21884.01
08:35:41|21883.69
08:35:43|21882.26
08:35:44|21881.09
08:35:45|21881.09
08:35:46|21881.78
08:35:47|21882.3
08:35:48|21881.33
08:35:49|21881.33
08:35:50|21881.33
08:35:51|21880.89
08:35:52|21881.57
08:35:53|21882.12
08:35:54|21881.95
08:35:55|21881.95
08:35:56|21880.93
08:35:57|21881.83
08:35:58|21881.45
08:35:59|21881.5
08:36:00|21881.5
08:36:01|21881.6
08:36:02|21880.93
08:36:04|21881.03
08:36:05|21883.65
08:36:07|21884.63
08:36:07|21883.86
08:36:09|21883.2
08:36:10|21882.71
08:36:10|21882.6
08:36:12|21881.47
08:36:13|21881.01
08:36:13|21878.86
08:36:14|21878.82
08:36:15|21880.56
08:36:17|21879.64
08:36:18|21879.62
08:36:18|21878.43
08:36:19|21878.32
08:36:20|21879.35
08:36:22|21878.61
08:36:22|21877.81
08:36:24|21879.22
08:36:25|21878.66
08:36:25|21879.43
08:36:26|21879.43
08:36:28|21879.93
08:36:30|21879.94
08:36:31|21879.52
08:36:32|21879.52
08:36:33|21879.36
08:36:34|21879.45
08:36:35|21876.65
08:36:36|21878.09
08:36:37|21877.59
08:36:38|21877.17
08:36:39|21874.26
08:36:40|21875.
08:36:41|21875.
08:36:42|21876.97
08:36:43|21876.63
08:36:44|21876.78
08:36:45|21876.38
08:36:47|21876.34
08:36:47|21877.55
08:36:48|21876.63
08:36:49|21877.17
08:36:50|21879.71
08:36:51|21880.33
08:36:52|21880.31
08:36:53|21879.58
08:36:54|21881.
08:36:55|21880.5
08:36:56|21879.83
08:36:57|21879.78
08:36:58|21879.34
08:36:59|21878.9
08:37:00|21878.5
08:37:01|21879.93
08:37:03|21879.81
08:37:03|21880.01
08:37:04|21879.15
08:37:06|21878.94
08:37:07|21878.1
08:37:08|21878.61
08:37:09|21878.63
08:37:11|21879.65
08:37:11|21878.61
08:37:12|21880.04
08:37:13|21883.2
08:37:14|21882.16
08:37:15|21881.45
08:37:16|21883.05
08:37:17|21883.01
08:37:18|21883.76
08:37:19|21881.71
08:37:20|21881.36
08:37:21|21882.06
08:37:22|21881.62
08:37:23|21881.69
08:37:24|21880.92
08:37:25|21881.34
08:37:26|21881.38
08:37:27|21880.43
08:37:29|21879.86
08:37:31|21879.49
08:37:31|21878.27
08:37:32|21879.49
08:37:33|21879.5
08:37:35|21878.89
08:37:36|21879.81
08:37:37|21879.81
08:37:38|21879.81
08:37:39|21878.03
08:37:40|21877.8
08:37:41|21877.17
08:37:42|21878.5
08:37:43|21878.08
08:37:44|21879.
08:37:45|21877.73
08:37:46|21877.83
08:37:47|21876.82
08:37:48|21877.75
08:37:49|21877.67
08:37:50|21877.
08:37:51|21877.05
08:37:52|21876.09
08:37:53|21877.05
08:37:54|21877.39
08:37:55|21876.64
08:37:56|21877.4
08:37:57|21876.09
08:37:58|21875.61
08:37:59|21875.75
08:38:00|21874.56
08:38:01|21875.01
08:38:03|21874.9
08:38:03|21875.11
08:38:04|21874.55
08:38:05|21874.56
08:38:06|21874.86
08:38:07|21873.79
08:38:08|21873.8
08:38:09|21872.5
08:38:10|21872.74
08:38:11|21872.37
08:38:12|21867.53
08:38:14|21868.38
08:38:14|21869.12
08:38:15|21869.75
08:38:16|21872.3
08:38:17|21872.68
08:38:19|21874.13
08:38:20|21874.34
08:38:21|21874.25
08:38:22|21874.83
08:38:22|21874.83
08:38:23|21874.83
08:38:25|21874.75
08:38:26|21875.32
08:38:27|21877.5
08:38:27|21885.86
08:38:28|21886.43
08:38:30|21884.67
08:38:32|21884.1
08:38:33|21884.16
08:38:34|21884.52
08:38:35|21882.58
08:38:36|21879.68
08:38:37|21881.46
08:38:38|21881.13
08:38:40|21884.15
08:38:40|21885.14
08:38:42|21884.37
08:38:43|21885.32
08:38:44|21885.21
08:38:45|21884.72
08:38:46|21886.79
08:38:47|21884.36
08:38:48|21883.62
08:38:49|21883.52
08:38:50|21882.05
08:38:51|21880.93
08:38:52|21880.92
08:38:53|21878.63
08:38:54|21878.02
08:38:55|21878.65
08:38:56|21877.16
08:38:57|21876.43
08:38:58|21876.88
08:38:59|21874.09
08:39:00|21875.65
08:39:01|21873.76
08:39:02|21873.64
08:39:03|21872.98
08:39:04|21871.53
08:39:05|21872.56
08:39:06|21872.48
08:39:07|21873.5
08:39:08|21875.72
08:39:09|21875.59
08:39:10|21876.37
08:39:11|21875.72
08:39:12|21875.73
08:39:13|21876.42
08:39:14|21875.35
08:39:15|21875.35
08:39:16|21875.17
08:39:17|21877.43
08:39:18|21877.55
08:39:19|21877.53
08:39:20|21877.54
08:39:21|21878.88
08:39:22|21879.78
08:39:23|21880.45
08:39:24|21880.16
08:39:25|21879.26
08:39:26|21880.38
08:39:27|21879.28
08:39:28|21879.84
08:39:29|21879.24
08:39:30|21879.93
08:39:32|21879.11
08:39:32|21878.
08:39:33|21877.77
08:39:35|21877.87
08:39:36|21877.22
08:39:38|21875.15
08:39:39|21875.
08:39:41|21875.98
08:39:41|21875.
08:39:42|21872.
08:39:43|21874.35
08:39:44|21874.69
08:39:46|21874.67
08:39:47|21877.2
08:39:48|21874.27
08:39:49|21874.41
08:39:50|21873.78
08:39:51|21875.36
08:39:52|21874.4
08:39:53|21875.83
08:39:54|21874.79
08:39:55|21875.11
08:39:56|21876.19
08:39:57|21875.49
08:39:58|21876.48
08:39:59|21876.41
08:40:00|21877.49
08:40:01|21877.1
08:40:02|21877.1
08:40:03|21876.97
08:40:04|21876.02
08:40:05|21877.59
08:40:06|21878.45
08:40:07|21877.3
08:40:08|21880.
08:40:09|21879.98
08:40:10|21881.52
08:40:11|21882.05
08:40:12|21881.34
08:40:13|21881.01
08:40:14|21880.93
08:40:15|21881.02
08:40:16|21881.
08:40:17|21880.99
08:40:18|21880.7
08:40:19|21883.03
08:40:20|21883.09
08:40:21|21884.28
08:40:22|21885.13
08:40:23|21885.16
08:40:24|21885.03
08:40:25|21884.28
08:40:26|21883.89
08:40:27|21884.86
08:40:28|21884.49
08:40:29|21884.58
08:40:30|21883.97
08:40:31|21885.09
08:40:33|21885.82
08:40:34|21885.08
08:40:35|21885.74
08:40:36|21885.45
08:40:38|21885.86
08:40:38|21884.86
08:40:40|21886.53
08:40:41|21886.53
08:40:42|21887.32
08:40:43|21885.82
08:40:44|21885.48
08:40:45|21885.9
08:40:46|21885.83
08:40:47|21885.74
08:40:48|21886.23
08:40:49|21885.58
08:40:50|21885.24
08:40:52|21884.27
08:40:53|21884.49
08:40:53|21884.6
08:40:55|21884.8
08:40:55|21884.71
08:40:56|21885.28
08:40:57|21884.72
08:40:58|21884.59
08:41:00|21884.56
08:41:01|21884.64
08:41:02|21883.47
08:41:04|21884.18
08:41:05|21884.31
08:41:07|21883.47
08:41:08|21881.88
08:41:09|21882.77
08:41:11|21881.81
08:41:12|21881.58
08:41:13|21882.67
08:41:13|21881.82
08:41:15|21883.04
08:41:16|21884.34
08:41:17|21883.5
08:41:18|21883.9
08:41:18|21884.21
08:41:19|21884.45
08:41:21|21884.63
08:41:22|21885.16
08:41:22|21885.41
08:41:23|21885.09
08:41:24|21885.06
08:41:26|21882.65
08:41:27|21883.42
08:41:28|21882.94
08:41:29|21883.24
08:41:30|21881.82
08:41:31|21882.11
08:41:31|21882.07
08:41:34|21883.5
08:41:34|21883.1
08:41:35|21883.82
08:41:36|21882.99
08:41:38|21883.88
08:41:38|21883.09
08:41:40|21882.67
08:41:42|21883.07
08:41:42|21882.43
08:41:43|21882.95
08:41:44|21882.95
08:41:45|21883.82
08:41:46|21883.82
08:41:47|21883.74
08:41:48|21884.55
08:41:49|21883.63
08:41:50|21883.24
08:41:51|21883.9
08:41:53|21883.28
08:41:53|21883.9
08:41:54|21883.31
08:41:55|21883.37
08:41:56|21883.37
08:41:58|21883.2
08:41:58|21883.54
08:41:59|21883.54
08:42:00|21883.54
08:42:01|21883.74
08:42:02|21882.75
08:42:03|21883.1
08:42:04|21884.49
08:42:06|21884.56
08:42:07|21883.66
08:42:09|21884.
08:42:10|21883.15
08:42:11|21883.7
08:42:12|21884.
08:42:13|21883.88
08:42:13|21884.87
08:42:15|21884.72
08:42:16|21883.62
08:42:17|21883.88
08:42:18|21883.1
08:42:19|21882.21
08:42:19|21882.49
08:42:20|21882.34
08:42:21|21882.32
08:42:23|21882.26
08:42:24|21883.04
08:42:25|21881.88
08:42:26|21882.7
08:42:27|21882.3
08:42:28|21883.23
08:42:29|21884.25
08:42:30|21883.72
08:42:31|21884.2
08:42:32|21883.56
08:42:33|21883.66
08:42:34|21882.84
08:42:36|21882.59
08:42:36|21882.59
08:42:37|21883.43
08:42:39|21882.36
08:42:40|21882.58
08:42:41|21882.37
08:42:41|21881.92
08:42:42|21882.22
08:42:44|21882.76
08:42:44|21883.58
08:42:45|21884.43
08:42:47|21884.42
08:42:48|21883.36
08:42:48|21882.02
08:42:50|21883.67
08:42:51|21883.58
08:42:52|21884.45
08:42:52|21883.4
08:42:54|21883.7
08:42:54|21883.7
08:42:55|21883.73
08:42:57|21883.69
08:42:58|21883.49
08:42:59|21881.17
08:43:00|21881.58
08:43:00|21880.93
08:43:01|21882.33
08:43:02|21882.47
08:43:04|21882.87
08:43:04|21882.76
08:43:06|21881.46
08:43:07|21880.97
08:43:08|21879.88
08:43:09|21880.98
08:43:10|21881.04
08:43:10|21881.7
08:43:12|21882.56
08:43:12|21881.7
08:43:14|21881.36
08:43:14|21882.48
08:43:16|21882.78
08:43:17|21881.27
08:43:18|21882.81
08:43:19|21884.37
08:43:20|21885.16
08:43:21|21886.8
08:43:22|21884.43
08:43:22|21884.51
08:43:24|21884.42
08:43:25|21884.6
08:43:25|21884.52
08:43:27|21885.07
08:43:27|21883.54
08:43:28|21883.75
08:43:30|21882.49
08:43:30|21882.09
08:43:31|21882.65
08:43:33|21880.5
08:43:34|21882.95
08:43:36|21880.92
08:43:37|21880.32
08:43:38|21880.32
08:43:40|21882.74
08:43:40|21881.68
08:43:42|21879.48
08:43:43|21881.13
08:43:44|21880.85
08:43:45|21874.39
08:43:46|21874.07
08:43:47|21874.16
08:43:48|21874.19
08:43:49|21874.72
08:43:50|21874.29
08:43:51|21875.39
08:43:52|21876.64
08:43:53|21875.23
08:43:54|21875.39
08:43:55|21875.35
08:43:56|21875.52
08:43:57|21876.9
08:43:58|21875.7
08:43:59|21876.62
08:44:00|21878.08
08:44:01|21878.73
08:44:02|21879.15
08:44:04|21881.13
08:44:05|21882.13
08:44:06|21880.2
08:44:07|21878.75
08:44:08|21879.68
08:44:09|21880.25
08:44:11|21882.16
08:44:12|21883.28
08:44:13|21885.58
08:44:14|21883.19
08:44:15|21883.77
08:44:16|21883.77
08:44:17|21884.77
08:44:17|21879.16
08:44:18|21879.01
08:44:20|21879.13
08:44:21|21878.93
08:44:22|21878.06
08:44:23|21878.66
08:44:24|21878.52
08:44:26|21878.67
08:44:27|21879.98
08:44:28|21879.08
08:44:29|21877.55
08:44:29|21878.66
08:44:30|21878.95
08:44:31|21878.92
08:44:32|21879.21
08:44:33|21880.76
08:44:34|21880.6
08:44:35|21880.44
08:44:37|21880.73
08:44:39|21880.4
08:44:40|21881.42
08:44:40|21880.03
08:44:41|21880.56
08:44:43|21881.6
08:44:45|21880.58
08:44:45|21881.27
08:44:48|21880.23
08:44:48|21881.28
08:44:49|21882.28
08:44:50|21881.06
08:44:51|21880.08
08:44:52|21879.27
08:44:53|21882.39
08:44:54|21881.11
08:44:55|21881.04
08:44:56|21885.
08:44:57|21882.92
08:44:59|21883.3
08:44:59|21885.87
08:45:00|21885.23
08:45:01|21884.93
08:45:02|21884.93
08:45:04|21883.63
08:45:06|21881.94
08:45:06|21879.88
08:45:07|21880.76
08:45:08|21881.96
08:45:10|21882.91
08:45:10|21882.23
08:45:11|21882.41
08:45:12|21883.13
08:45:13|21882.83
08:45:14|21883.5
08:45:15|21883.92
08:45:16|21882.82
08:45:17|21883.37
08:45:18|21885.22
08:45:19|21882.25
08:45:21|21880.98
08:45:21|21880.98
08:45:22|21881.95
08:45:24|21880.98
08:45:24|21882.16
08:45:26|21882.15
08:45:27|21883.1
08:45:28|21882.4
08:45:29|21882.57
08:45:30|21884.61
08:45:31|21884.72
08:45:32|21885.73
08:45:33|21884.74
08:45:34|21884.68
08:45:35|21884.85
08:45:36|21884.85
08:45:37|21885.98
08:45:39|21886.31
08:45:40|21888.96
08:45:41|21888.58
08:45:43|21891.28
08:45:44|21892.09
08:45:45|21891.09
08:45:46|21890.82
08:45:47|21889.89
08:45:48|21890.05
08:45:50|21889.44
08:45:51|21889.36
08:45:51|21889.3
08:45:52|21889.6
08:45:54|21888.31
08:45:55|21888.7
08:45:56|21888.6
08:45:58|21890.
08:45:58|21888.62
08:45:59|21888.05
08:46:00|21887.99
08:46:01|21889.84
08:46:02|21889.91
08:46:04|21890.4
08:46:04|21890.39
08:46:06|21889.86
08:46:07|21889.64
08:46:08|21889.27
08:46:09|21888.03
08:46:11|21887.44
08:46:12|21888.33
08:46:12|21888.31
08:46:14|21887.39
08:46:14|21888.12
08:46:15|21888.96
08:46:16|21889.17
08:46:18|21891.16
08:46:19|21890.73
08:46:20|21891.
08:46:21|21891.94
08:46:21|21891.53
08:46:22|21890.42
08:46:24|21890.56
08:46:25|21890.07
08:46:25|21890.51
08:46:26|21890.31
08:46:28|21890.61
08:46:29|21890.85
08:46:29|21890.85
08:46:30|21889.28
08:46:32|21889.28
08:46:32|21887.58
08:46:33|21887.88
08:46:35|21887.8
08:46:35|21887.61
08:46:37|21886.81
08:46:39|21888.19
08:46:39|21887.24
08:46:41|21886.98
08:46:43|21885.61
08:46:44|21886.88
08:46:45|21886.54
08:46:46|21885.99
08:46:46|21885.05
08:46:48|21885.79
08:46:49|21886.1
08:46:51|21886.1
08:46:51|21886.15
08:46:52|21885.2
08:46:53|21884.01
08:46:55|21883.63
08:46:56|21883.92
08:46:57|21884.24
08:46:59|21884.07
08:46:59|21884.07
08:47:01|21882.82
08:47:02|21882.69
08:47:03|21883.31
08:47:04|21882.
08:47:05|21882.99
08:47:07|21882.75
08:47:07|21882.4
08:47:08|21881.87
08:47:09|21884.23
08:47:10|21883.57
08:47:11|21884.9
08:47:12|21884.78
08:47:13|21885.26
08:47:14|21885.07
08:47:15|21885.05
08:47:16|21885.67
08:47:17|21886.05
08:47:18|21885.95
08:47:19|21885.12
08:47:20|21884.91
08:47:21|21884.86
08:47:23|21885.06
08:47:23|21884.72
08:47:24|21885.82
08:47:25|21886.47
08:47:26|21885.18
08:47:27|21885.89
08:47:28|21886.73
08:47:29|21885.82
08:47:30|21885.18
08:47:31|21885.25
08:47:32|21885.69
08:47:34|21885.69
08:47:35|21885.37
08:47:35|21886.37
08:47:36|21887.62
08:47:37|21888.4
08:47:39|21886.93
08:47:40|21885.48
08:47:42|21888.01
08:47:43|21886.63
08:47:43|21887.7
08:47:45|21887.18
08:47:46|21887.93
08:47:48|21886.87
08:47:49|21886.87
08:47:50|21886.73
08:47:50|21885.5
08:47:52|21886.32
08:47:53|21886.26
08:47:54|21885.02
08:47:55|21885.01
08:47:56|21884.39
08:47:57|21884.1
08:47:58|21885.03
08:47:59|21885.48
08:48:00|21885.42
08:48:01|21885.
08:48:03|21885.72
08:48:04|21885.94
08:48:05|21886.39
08:48:05|21886.39
08:48:07|21885.8
08:48:08|21890.
08:48:08|21889.6
08:48:10|21889.6
08:48:11|21889.26
08:48:12|21889.84
08:48:13|21890.97
08:48:14|21890.03
08:48:15|21890.39
08:48:16|21890.39
08:48:17|21890.33
08:48:18|21889.35
08:48:19|21888.25
08:48:20|21889.34
08:48:21|21889.98
08:48:22|21889.96
08:48:23|21891.47
08:48:24|21889.89
08:48:25|21891.64
08:48:26|21890.81
08:48:27|21890.68
08:48:28|21889.71
08:48:29|21890.73
08:48:30|21890.73
08:48:31|21891.49
08:48:32|21890.51
08:48:33|21890.83
08:48:35|21891.3
08:48:35|21892.39
08:48:36|21889.87
08:48:37|21889.
08:48:39|21890.16
08:48:40|21890.1
08:48:42|21889.59
08:48:42|21889.
08:48:44|21890.59
08:48:45|21889.75
08:48:46|21889.
08:48:47|21888.
08:48:49|21888.22
08:48:49|21887.79
08:48:51|21887.14
08:48:51|21890.57
08:48:52|21888.94
08:48:54|21888.
08:48:54|21888.96
08:48:56|21888.1
08:48:57|21889.55
08:48:58|21889.72
08:48:59|21890.56
08:49:00|21889.31
08:49:01|21887.65
08:49:03|21889.36
08:49:04|21890.15
08:49:05|21888.52
08:49:06|21887.58
08:49:06|21888.06
08:49:08|21887.3
08:49:09|21888.43
08:49:10|21888.49
08:49:11|21893.24
08:49:11|21893.11
08:49:12|21893.13
08:49:14|21894.
08:49:15|21893.29
08:49:16|21893.11
08:49:17|21893.12
08:49:18|21893.76
08:49:19|21893.8
08:49:20|21892.03
08:49:21|21891.53
08:49:22|21893.44
08:49:23|21893.34
08:49:24|21892.2
08:49:25|21891.1
08:49:26|21890.45
08:49:27|21891.
08:49:28|21890.71
08:49:29|21890.46
08:49:30|21890.02
08:49:32|21890.37
08:49:32|21892.26
08:49:33|21891.71
08:49:35|21892.67
08:49:36|21893.26
08:49:37|21893.01
08:49:38|21893.
08:49:39|21891.02
08:49:39|21891.82
08:49:41|21892.29
08:49:42|21890.35
08:49:44|21892.58
08:49:45|21891.73
08:49:45|21892.96
08:49:46|21892.92
08:49:48|21892.89
08:49:49|21894.3
08:49:50|21894.13
08:49:51|21891.75
08:49:52|21891.58
08:49:53|21892.58
08:49:54|21892.15
08:49:55|21892.65
08:49:57|21892.65
08:49:57|21892.29
08:49:58|21896.6
08:49:59|21896.3
08:50:00|21896.43
08:50:01|21897.03
08:50:02|21897.11
08:50:03|21896.38
08:50:04|21896.61
08:50:05|21896.6
08:50:06|21896.57
08:50:07|21896.
08:50:08|21895.65
08:50:09|21896.25
08:50:10|21895.7
08:50:11|21895.86
08:50:12|21896.14
08:50:13|21900.1
08:50:14|21901.18
08:50:15|21901.05
08:50:16|21900.
08:50:17|21899.96
08:50:18|21900.97
08:50:19|21901.43
08:50:20|21900.94
08:50:21|21902.48
08:50:23|21902.93
08:50:23|21902.99
08:50:24|21902.02
08:50:25|21902.38
08:50:26|21902.
08:50:27|21901.14
08:50:28|21900.
08:50:29|21900.77
08:50:30|21899.57
08:50:31|21898.24
08:50:32|21898.5
08:50:33|21898.34
08:50:34|21898.36
08:50:35|21899.38
08:50:36|21898.76
08:50:37|21897.98
08:50:38|21897.22
08:50:39|21897.12
08:50:40|21897.11
08:50:42|21897.52
08:50:43|21897.63
08:50:44|21897.
08:50:46|21896.54
08:50:46|21897.05
08:50:48|21895.62
08:50:49|21895.62
08:50:50|21896.48
08:50:51|21897.16
08:50:52|21896.93
08:50:53|21896.49
08:50:55|21895.87
08:50:55|21896.
08:50:56|21895.8
08:50:57|21895.
08:50:58|21894.96
08:51:00|21895.22
08:51:01|21895.22
08:51:02|21894.77
08:51:02|21896.42
08:51:04|21896.44
08:51:05|21898.38
08:51:06|21897.19
08:51:07|21897.19
08:51:07|21897.71
08:51:10|21898.96
08:51:10|21898.62
08:51:11|21898.86
08:51:12|21898.94
08:51:14|21899.42
08:51:15|21899.46
08:51:16|21899.45
08:51:17|21899.55
08:51:18|21900.14
08:51:19|21901.1
08:51:20|21901.32
08:51:21|21900.72
08:51:22|21901.08
08:51:23|21900.64
08:51:24|21901.6
08:51:25|21900.23
08:51:26|21899.42
08:51:27|21900.01
08:51:28|21900.84
08:51:29|21901.38
08:51:30|21901.38
08:51:31|21901.39
08:51:32|21901.47
08:51:33|21900.76
08:51:34|21900.5
08:51:35|21900.42
08:51:36|21900.48
08:51:37|21900.37
08:51:38|21900.2
08:51:39|21900.42
08:51:40|21900.45
08:51:41|21901.63
08:51:42|21901.82
08:51:44|21905.13
08:51:45|21906.99
08:51:46|21905.57
08:51:47|21907.17
08:51:48|21906.27
08:51:49|21907.95
08:51:50|21906.23
08:51:51|21906.15
08:51:52|21907.13
08:51:53|21906.13
08:51:54|21907.
08:51:55|21906.23
08:51:56|21905.98
08:51:57|21905.03
08:51:58|21905.26
08:51:59|21904.45
08:52:00|21905.13
08:52:01|21905.86
08:52:03|21905.29
08:52:04|21904.13
08:52:05|21905.52
08:52:06|21904.98
08:52:07|21904.46
08:52:08|21905.84
08:52:10|21906.91
08:52:11|21906.87
08:52:12|21906.
08:52:12|21905.86
08:52:13|21905.74
08:52:14|21905.97
08:52:16|21905.8
08:52:17|21905.43
08:52:17|21904.28
08:52:19|21905.32
08:52:20|21904.96
08:52:21|21904.57
08:52:22|21903.95
08:52:23|21904.1
08:52:24|21903.72
08:52:25|21903.22
08:52:26|21902.57
08:52:27|21903.69
08:52:28|21903.64
08:52:30|21902.46
08:52:30|21901.28
08:52:31|21901.1
08:52:32|21901.24
08:52:33|21901.55
08:52:34|21900.97
08:52:36|21899.62
08:52:37|21900.31
08:52:38|21899.89
08:52:39|21900.96
08:52:40|21900.96
08:52:41|21900.23
08:52:42|21899.99
08:52:43|21899.95
08:52:45|21899.
08:52:45|21899.77
08:52:47|21900.01
08:52:48|21898.38
08:52:49|21894.32
08:52:51|21892.42
08:52:52|21895.3
08:52:54|21894.61
08:52:54|21894.96
08:52:56|21895.64
08:52:57|21894.18
08:52:58|21894.46
08:52:59|21891.54
08:53:00|21889.5
08:53:01|21890.89
08:53:02|21893.07
08:53:03|21891.56
08:53:04|21892.75
08:53:05|21893.68
08:53:07|21894.
08:53:07|21892.82
08:53:09|21893.25
08:53:09|21893.3
08:53:11|21893.85
08:53:12|21897.64
08:53:13|21899.5
08:53:14|21901.
08:53:14|21901.04
08:53:15|21900.96
08:53:16|21899.66
08:53:17|21900.92
08:53:18|21897.
08:53:19|21895.46
08:53:21|21894.
08:53:21|21894.36
08:53:22|21890.83
08:53:24|21887.62
08:53:25|21889.63
08:53:25|21886.26
08:53:26|21888.08
08:53:28|21887.54
08:53:29|21887.27
08:53:29|21885.33
08:53:31|21886.72
08:53:32|21883.32
08:53:34|21882.84
08:53:34|21883.74
08:53:36|21883.32
08:53:36|21884.68
08:53:38|21885.5
08:53:38|21887.67
08:53:39|21886.15
08:53:41|21885.39
08:53:41|21886.8
08:53:42|21886.81
08:53:43|21886.01
08:53:44|21887.03
08:53:46|21887.61
08:53:48|21888.93
08:53:50|21887.96
08:53:51|21889.69
08:53:52|21890.44
08:53:52|21890.27
08:53:54|21891.78
08:53:54|21891.72
08:53:56|21892.87
08:53:56|21891.37
08:53:58|21891.01
08:53:58|21891.01
08:54:00|21890.84
08:54:01|21889.28
08:54:02|21888.06
08:54:03|21888.19
08:54:03|21888.44
08:54:05|21887.92
08:54:07|21886.
08:54:07|21883.96
08:54:08|21886.53
08:54:09|21887.64
08:54:10|21889.3
08:54:11|21890.11
08:54:12|21890.65
08:54:13|21890.71
08:54:14|21891.08
08:54:15|21889.81
08:54:16|21891.67
08:54:17|21893.54
08:54:19|21893.6
08:54:20|21892.85
08:54:21|21890.95
08:54:22|21890.17
08:54:23|21888.82
08:54:23|21888.65
08:54:25|21890.02
08:54:26|21889.39
08:54:27|21889.26
08:54:28|21889.75
08:54:28|21889.01
08:54:30|21889.57
08:54:31|21889.57
08:54:32|21888.68
08:54:33|21886.33
08:54:34|21885.89
08:54:35|21887.13
08:54:36|21886.27
08:54:37|21887.95
08:54:38|21887.01
08:54:39|21887.28
08:54:40|21887.22
08:54:41|21888.24
08:54:42|21888.59
08:54:43|21887.41
08:54:44|21888.79
08:54:45|21888.74
08:54:47|21888.98
08:54:48|21889.27
08:54:50|21889.51
08:54:50|21888.87
08:54:52|21888.79
08:54:54|21889.04
08:54:54|21888.89
08:54:56|21888.89
08:54:57|21889.86
08:54:57|21892.09
08:54:58|21890.8
08:55:00|21889.86
08:55:01|21890.9
08:55:02|21892.03
08:55:03|21891.71
08:55:04|21890.48
08:55:06|21891.1
08:55:07|21891.57
08:55:07|21890.36
08:55:09|21890.36
08:55:09|21891.42
08:55:10|21889.41
08:55:11|21890.45
08:55:13|21890.49
08:55:14|21890.52
08:55:14|21891.12
08:55:16|21891.18
08:55:17|21892.55
08:55:18|21897.34
08:55:19|21898.25
08:55:20|21899.8
08:55:21|21901.
08:55:22|21902.86
08:55:23|21904.89
08:55:24|21904.49
08:55:25|21904.44
08:55:26|21905.39
08:55:27|21905.28
08:55:28|21905.28
08:55:29|21904.
08:55:30|21904.59
08:55:31|21907.23
08:55:33|21906.79
08:55:33|21907.25
08:55:34|21907.64
08:55:35|21907.48
08:55:36|21906.76
08:55:37|21908.
08:55:38|21908.01
08:55:39|21908.74
08:55:40|21909.51
08:55:41|21909.52
08:55:42|21909.01
08:55:43|21906.54
08:55:44|21907.03
08:55:45|21909.35
08:55:47|21909.81
08:55:47|21909.74
08:55:50|21907.2
08:55:50|21908.01
08:55:52|21908.
08:55:54|21907.41
08:55:55|21907.03
08:55:56|21906.17
08:55:57|21907.66
08:55:58|21907.3
08:55:59|21906.93
08:56:00|21907.
08:56:01|21905.33
08:56:02|21905.81
08:56:03|21904.56
08:56:04|21906.26
08:56:05|21906.
08:56:06|21905.01
08:56:07|21906.59
08:56:08|21906.75
08:56:09|21906.
08:56:11|21907.53
08:56:12|21907.42
08:56:13|21904.94
08:56:14|21906.
08:56:15|21906.17
08:56:16|21905.96
08:56:17|21904.97
08:56:18|21902.95
08:56:19|21904.63
08:56:20|21903.52
08:56:21|21899.26
08:56:23|21900.11
08:56:24|21900.18
08:56:24|21900.15
08:56:25|21902.63
08:56:27|21902.7
08:56:27|21902.74
08:56:28|21901.
08:56:29|21902.39
08:56:30|21902.42
08:56:32|21899.25
08:56:32|21895.51
08:56:34|21896.99
08:56:35|21896.71
08:56:36|21896.97
08:56:36|21896.1
08:56:37|21894.79
08:56:38|21894.08
08:56:40|21893.98
08:56:40|21894.11
08:56:41|21895.13
08:56:42|21895.36
08:56:44|21896.78
08:56:44|21896.93
08:56:45|21896.35
08:56:46|21895.58
08:56:47|21897.55
08:56:48|21898.3
08:56:50|21898.61
08:56:51|21899.02
08:56:53|21897.88
08:56:53|21898.54
08:56:56|21898.22
08:56:56|21899.32
08:56:57|21897.09
08:56:58|21898.7
08:56:59|21898.93
08:57:00|21899.41
08:57:01|21899.
08:57:02|21899.1
08:57:04|21899.97
08:57:05|21899.12
08:57:06|21897.84
08:57:07|21896.92
08:57:08|21897.27
08:57:09|21897.23
08:57:10|21897.13
08:57:11|21898.84
08:57:13|21903.35
08:57:13|21903.06
08:57:14|21901.97
08:57:16|21902.33
08:57:17|21902.76
08:57:18|21904.18
08:57:19|21903.83
08:57:20|21904.32
08:57:21|21904.67
08:57:22|21902.81
08:57:22|21903.66
08:57:24|21903.52
08:57:25|21902.83
08:57:26|21903.5
08:57:27|21903.53
08:57:28|21904.3
08:57:29|21905.6
08:57:30|21906.
08:57:31|21906.24
08:57:32|21905.03
08:57:33|21904.55
08:57:34|21903.21
08:57:35|21903.79
08:57:36|21902.82
08:57:37|21902.85
08:57:38|21902.07
08:57:40|21901.43
08:57:40|21902.76
08:57:42|21902.93
08:57:43|21903.81
08:57:43|21902.
08:57:45|21900.56
08:57:45|21901.94
08:57:47|21901.47
08:57:48|21899.67
08:57:48|21900.
08:57:50|21898.21
08:57:51|21897.7
08:57:52|21897.51
08:57:54|21899.7
08:57:56|21897.99
08:57:56|21897.31
08:57:57|21898.1
08:57:59|21897.92
08:58:00|21896.61
08:58:01|21896.81
08:58:01|21897.96
08:58:02|21900.09
08:58:05|21902.91
08:58:05|21903.59
08:58:06|21902.98
08:58:07|21902.85
08:58:08|21903.
08:58:09|21902.41
08:58:11|21901.81
08:58:12|21901.54
08:58:13|21901.39
08:58:14|21898.91
08:58:14|21899.71
08:58:17|21901.7
08:58:18|21898.7
08:58:19|21897.92
08:58:20|21899.12
08:58:21|21898.01
08:58:22|21898.
08:58:23|21897.03
08:58:24|21896.29
08:58:25|21898.52
08:58:26|21896.82
08:58:27|21896.83
08:58:28|21896.83
08:58:29|21897.51
08:58:30|21899.12
08:58:31|21899.43
08:58:32|21899.42
08:58:33|21899.21
08:58:34|21898.7
08:58:35|21898.
08:58:36|21898.
08:58:37|21897.07
08:58:38|21896.55
08:58:39|21896.81
08:58:40|21896.5
08:58:41|21896.
08:58:42|21896.
08:58:43|21897.97
08:58:44|21897.66
08:58:45|21897.15
08:58:46|21897.
08:58:47|21897.
08:58:48|21894.18
08:58:49|21895.87
08:58:50|21897.15
08:58:52|21897.74
08:58:52|21897.09
08:58:54|21897.37
08:58:56|21898.49
08:58:56|21897.89
08:58:58|21898.76
08:58:59|21898.
08:59:00|21899.64
08:59:02|21901.
08:59:02|21900.16
08:59:03|21900.8
08:59:04|21899.07
08:59:05|21898.94
08:59:06|21898.73
08:59:07|21897.31
08:59:08|21897.
08:59:10|21896.07
08:59:11|21895.
08:59:12|21896.38
08:59:13|21896.54
08:59:13|21895.99
08:59:15|21896.01
08:59:16|21896.57
08:59:17|21896.13
08:59:18|21894.73
08:59:19|21896.
08:59:21|21895.02
08:59:21|21892.3
08:59:22|21892.25
08:59:23|21892.23
08:59:24|21894.41
08:59:26|21892.82
08:59:26|21892.5
08:59:27|21892.97
08:59:28|21893.4
08:59:29|21893.4
08:59:31|21893.1
08:59:31|21892.77
08:59:32|21894.44
08:59:33|21894.45
08:59:34|21894.47
08:59:35|21893.34
08:59:36|21893.89
08:59:37|21894.7
08:59:38|21893.85
08:59:39|21894.77
08:59:40|21895.89
08:59:42|21895.52
08:59:43|21893.96
08:59:43|21894.91
08:59:44|21895.
08:59:45|21896.
08:59:47|21895.23
08:59:48|21895.56
08:59:49|21896.19
08:59:49|21895.71
08:59:51|21895.
08:59:53|21897.
08:59:54|21896.63
08:59:55|21895.9
08:59:57|21897.
08:59:58|21895.54
08:59:59|21895.55
09:00:00|21893.45
09:00:01|21895.65
09:00:02|21896.53
09:00:03|21899.09
09:00:05|21899.61
09:00:05|21900.87
09:00:06|21900.32
09:00:07|21900.7
09:00:08|21901.15
09:00:10|21901.35
09:00:10|21901.05
09:00:11|21901.08
09:00:13|21901.74
09:00:14|21902.34
09:00:15|21903.
09:00:17|21902.1
09:00:17|21902.
09:00:19|21902.04
09:00:20|21901.65
09:00:21|21900.64
09:00:22|21904.08
09:00:23|21904.07
09:00:24|21903.88
09:00:25|21904.75
09:00:26|21905.4
09:00:27|21905.73
09:00:28|21906.5
09:00:29|21905.72
09:00:30|21905.71
09:00:31|21905.66
09:00:32|21904.75
09:00:33|21904.98
09:00:34|21905.
09:00:35|21905.04
09:00:36|21906.85
09:00:37|21906.1
09:00:38|21907.45
09:00:39|21907.86
09:00:40|21907.96
09:00:41|21909.15
09:00:42|21907.97
09:00:43|21907.83
09:00:44|21908.01
09:00:45|21907.79
09:00:46|21907.81
09:00:47|21908.
09:00:48|21908.56
09:00:49|21908.56
09:00:50|21907.54
09:00:51|21907.14
09:00:52|21908.27
09:00:54|21908.79
09:00:55|21908.79
09:00:57|21908.29
09:00:58|21907.3
09:00:59|21907.29
09:01:02|21906.3
09:01:03|21906.2
09:01:04|21906.71
09:01:06|21906.98
09:01:06|21906.49
09:01:07|21907.45
09:01:09|21908.48
09:01:10|21908.2
09:01:11|21909.86
09:01:12|21910.25
09:01:13|21909.14
09:01:14|21908.92
09:01:15|21907.54
09:01:16|21908.08
09:01:17|21907.33
09:01:18|21908.97
09:01:19|21909.
09:01:20|21909.28
09:01:21|21908.21
09:01:22|21908.54
09:01:22|21908.67
09:01:25|21906.16
09:01:25|21905.85
09:01:26|21906.09
09:01:27|21904.13
09:01:28|21902.44
09:01:29|21902.36
09:01:31|21904.7
09:01:32|21906.06
09:01:33|21905.13
09:01:34|21905.9
09:01:35|21905.74
09:01:36|21904.85
09:01:37|21903.74
09:01:38|21904.6
09:01:39|21904.58
09:01:41|21904.8
09:01:41|21903.61
09:01:42|21904.14
09:01:43|21905.2
09:01:44|21904.66
09:01:45|21906.37
09:01:46|21907.2
09:01:47|21908.35
09:01:48|21909.94
09:01:49|21909.02
09:01:51|21908.88
09:01:51|21909.07
09:01:53|21909.64
09:01:54|21910.6
09:01:55|21908.65
09:01:56|21909.06
09:01:57|21907.82
09:01:58|21908.
09:01:59|21906.48
09:02:00|21907.49
09:02:02|21908.07
09:02:02|21907.05
09:02:03|21905.24
09:02:04|21905.59
09:02:05|21905.5
09:02:07|21904.27
09:02:09|21903.5
09:02:10|21903.71
09:02:11|21903.4
09:02:11|21903.58
09:02:13|21903.57
09:02:14|21903.79
09:02:15|21903.27
09:02:15|21902.59
09:02:17|21902.78
09:02:18|21903.73
09:02:19|21905.
09:02:19|21905.45
09:02:21|21904.29
09:02:22|21904.12
09:02:23|21901.74
09:02:24|21902.45
09:02:25|21903.41
09:02:26|21903.14
09:02:27|21901.64
09:02:28|21901.83
09:02:29|21901.83
09:02:30|21902.91
09:02:31|21902.94
09:02:32|21902.95
09:02:33|21902.73
09:02:34|21899.33
09:02:35|21899.67
09:02:36|21899.01
09:02:37|21899.04
09:02:38|21899.33
09:02:39|21900.15
09:02:40|21900.18
09:02:41|21899.56
09:02:42|21899.62
09:02:43|21901.44
09:02:44|21901.17
09:02:45|21900.99
09:02:46|21901.06
09:02:47|21901.41
09:02:48|21902.01
09:02:49|21901.47
09:02:50|21901.86
09:02:51|21902.48
09:02:52|21902.93
09:02:53|21903.41
09:02:55|21903.13
09:02:57|21903.03
09:02:57|21901.28
09:02:58|21901.48
09:02:59|21901.17
09:03:00|21900.39
09:03:02|21899.91
09:03:03|21900.81
09:03:03|21901.98
09:03:05|21901.14
09:03:06|21901.6
09:03:07|21903.23
09:03:08|21902.
09:03:09|21902.94
09:03:10|21901.67
09:03:12|21900.24
09:03:12|21900.01
09:03:13|21899.05
09:03:14|21902.71
09:03:15|21902.71
09:03:16|21903.
09:03:18|21903.
09:03:18|21902.98
09:03:19|21902.
09:03:20|21901.49
09:03:21|21901.27
09:03:22|21901.27
09:03:23|21901.1
09:03:24|21900.67
09:03:25|21901.95
09:03:26|21901.42
09:03:27|21902.28
09:03:29|21900.57
09:03:29|21901.89
09:03:30|21901.
09:03:31|21901.61
09:03:32|21901.31
09:03:34|21900.93
09:03:34|21897.04
09:03:35|21897.27
09:03:36|21895.29
09:03:37|21896.74
09:03:39|21896.81
09:03:39|21897.57
09:03:40|21896.67
09:03:41|21897.12
09:03:42|21897.08
09:03:43|21897.36
09:03:44|21895.38
09:03:45|21896.46
09:03:46|21894.83
09:03:47|21894.15
09:03:49|21895.76
09:03:49|21895.77
09:03:51|21895.19
09:03:52|21896.09
09:03:53|21895.77
09:03:53|21895.06
09:03:56|21894.51
09:03:57|21894.46
09:03:59|21894.86
09:03:59|21894.99
09:04:01|21895.
09:04:01|21895.
09:04:02|21895.53
09:04:04|21894.21
09:04:04|21895.09
09:04:06|21894.96
09:04:07|21895.33
09:04:08|21895.28
09:04:09|21895.25
09:04:10|21893.68
09:04:11|21894.01
09:04:12|21895.92
09:04:13|21896.29
09:04:14|21895.14
09:04:15|21895.86
09:04:16|21896.5
09:04:17|21897.54
09:04:18|21896.
09:04:19|21894.21
09:04:21|21897.09
09:04:22|21896.86
09:04:22|21896.55
09:04:23|21896.01
09:04:24|21896.09
09:04:26|21897.
09:04:27|21897.34
09:04:28|21897.
09:04:28|21899.48
09:04:29|21898.03
09:04:31|21897.49
09:04:32|21897.56
09:04:33|21897.68
09:04:34|21898.2
09:04:35|21898.78
09:04:35|21897.96
09:04:37|21898.7
09:04:38|21895.86
09:04:39|21897.01
09:04:39|21896.64
09:04:40|21896.48
09:04:41|21895.9
09:04:43|21896.12
09:04:44|21896.14
09:04:45|21895.
09:04:46|21893.77
09:04:47|21894.64
09:04:48|21895.03
09:04:49|21895.45
09:04:50|21895.49
09:04:50|21896.01
09:04:51|21897.
09:04:53|21895.41
09:04:54|21895.92
09:04:54|21895.
09:04:57|21894.48
09:04:58|21893.33
09:05:00|21893.26
09:05:00|21893.27
09:05:01|21893.96
09:05:03|21894.
09:05:05|21896.25
09:05:06|21897.32
09:05:07|21896.58
09:05:07|21898.98
09:05:09|21898.91
09:05:10|21898.91
09:05:11|21898.96
09:05:13|21900.72
09:05:13|21900.7
09:05:14|21900.9
09:05:15|21900.99
09:05:16|21901.66
09:05:17|21900.06
09:05:18|21902.5
09:05:19|21902.12
09:05:20|21901.35
09:05:21|21903.98
09:05:22|21902.36
09:05:23|21902.01
09:05:24|21901.71
09:05:25|21903.08
09:05:26|21902.37
09:05:27|21902.4
09:05:28|21901.88
09:05:29|21901.02
09:05:30|21901.5
09:05:31|21903.46
09:05:32|21902.
09:05:33|21901.98
09:05:34|21905.64
09:05:35|21905.69
09:05:36|21904.97
09:05:37|21904.94
09:05:38|21906.32
09:05:39|21903.99
09:05:40|21904.13
09:05:41|21905.01
09:05:43|21904.18
09:05:44|21904.13
09:05:45|21903.82
09:05:46|21903.87
09:05:47|21904.1
09:05:48|21904.14
09:05:49|21904.15
09:05:50|21903.11
09:05:51|21903.11
09:05:51|21902.28
09:05:52|21899.69
09:05:54|21900.86
09:05:55|21899.98
09:05:55|21900.61
09:05:57|21899.56
09:05:57|21901.17
09:05:59|21900.1
09:06:00|21898.3
09:06:02|21898.96
09:06:02|21898.3
09:06:03|21898.23
09:06:04|21899.45
09:06:05|21900.22
09:06:06|21901.
09:06:07|21902.16
09:06:09|21904.48
09:06:10|21902.84
09:06:11|21900.62
09:06:12|21898.74
09:06:14|21898.8
09:06:15|21898.16
09:06:16|21897.05
09:06:16|21897.02
09:06:18|21896.7
09:06:19|21895.67
09:06:20|21896.88
09:06:21|21895.59
09:06:22|21895.71
09:06:23|21894.74
09:06:24|21893.85
09:06:25|21892.43
09:06:26|21895.62
09:06:27|21894.47
09:06:28|21895.79
09:06:29|21894.61
09:06:30|21891.6
09:06:30|21893.23
09:06:32|21893.28
09:06:33|21893.87
09:06:34|21891.98
09:06:34|21891.75
09:06:36|21892.42
09:06:37|21890.56
09:06:38|21891.85
09:06:39|21891.39
09:06:40|21891.02
09:06:40|21891.75
09:06:41|21891.22
09:06:43|21890.7
09:06:45|21893.48
09:06:45|21895.36
09:06:46|21896.7
09:06:47|21897.03
09:06:48|21895.54
09:06:49|21893.32
09:06:50|21895.44
09:06:51|21895.62
09:06:52|21895.13
09:06:53|21893.89
09:06:54|21894.73
09:06:55|21896.31
09:06:56|21894.77
09:06:58|21894.95
09:07:00|21892.78
09:07:01|21893.13
09:07:01|21893.39
09:07:04|21893.3
09:07:05|21892.85
09:07:06|21894.91
09:07:07|21895.09
09:07:08|21894.24
09:07:09|21896.19
09:07:10|21896.5
09:07:11|21896.38
09:07:12|21897.81
09:07:13|21897.89
09:07:15|21897.81
09:07:16|21897.86
09:07:17|21897.89
09:07:18|21897.
09:07:19|21897.93
09:07:20|21896.96
09:07:21|21897.69
09:07:22|21897.25
09:07:23|21896.73
09:07:24|21896.53
09:07:25|21897.92
09:07:26|21897.92
09:07:27|21897.06
09:07:28|21898.2
09:07:29|21899.65
09:07:30|21900.
09:07:31|21901.69
09:07:32|21901.87
09:07:33|21902.85
09:07:34|21902.47
09:07:35|21902.74
09:07:36|21902.96
09:07:37|21903.1
09:07:38|21904.51
09:07:39|21904.
09:07:40|21904.3
09:07:41|21904.82
09:07:42|21902.1
09:07:43|21902.
09:07:44|21902.58
09:07:45|21903.72
09:07:46|21904.04
09:07:47|21904.31
09:07:48|21902.12
09:07:49|21902.58
09:07:50|21903.8
09:07:51|21904.14
09:07:52|21902.29
09:07:53|21902.78
09:07:54|21901.99
09:07:55|21902.99
09:07:56|21902.77
09:07:57|21903.06
09:07:59|21901.85
09:08:00|21902.54
09:08:02|21902.21
09:08:04|21902.71
09:08:04|21904.
09:08:06|21904.29
09:08:07|21902.84
09:08:08|21903.32
09:08:09|21903.05
09:08:10|21900.54
09:08:11|21900.71
09:08:12|21900.87
09:08:14|21900.52
09:08:14|21902.17
09:08:16|21900.98
09:08:17|21899.42
09:08:19|21899.08
09:08:20|21900.1
09:08:21|21901.74
09:08:22|21899.44
09:08:23|21898.
09:08:24|21896.73
09:08:25|21897.3
09:08:26|21898.9
09:08:27|21897.3
09:08:28|21897.28
09:08:30|21898.32
09:08:30|21898.62
09:08:31|21897.49
09:08:33|21901.59
09:08:34|21900.81
09:08:36|21900.86
09:08:36|21900.96
09:08:37|21901.
09:08:39|21900.53
09:08:40|21899.97
09:08:41|21899.97
09:08:42|21899.88
09:08:42|21900.83
09:08:44|21901.37
09:08:45|21901.1
09:08:46|21900.
09:08:46|21899.08
09:08:48|21896.74
09:08:48|21898.17
09:08:50|21897.28
09:08:51|21896.63
09:08:52|21897.
09:08:52|21895.78
09:08:54|21895.94
09:08:55|21895.93
09:08:55|21895.77
09:08:56|21895.77
09:08:58|21895.01
09:08:58|21895.
09:08:59|21895.
09:09:00|21896.
09:09:02|21895.06
09:09:04|21896.19
09:09:04|21896.71
09:09:06|21896.7
09:09:08|21896.93
09:09:09|21896.39
09:09:10|21895.68
09:09:10|21893.92
09:09:11|21893.
09:09:14|21893.34
09:09:14|21894.16
09:09:15|21893.83
09:09:16|21895.58
09:09:18|21894.16
09:09:18|21893.99
09:09:19|21893.09
09:09:21|21894.84
09:09:22|21894.31
09:09:23|21895.43
09:09:24|21894.51
09:09:24|21895.02
09:09:25|21897.55
09:09:27|21897.
09:09:28|21897.21
09:09:30|21897.82
09:09:30|21897.57
09:09:31|21897.42
09:09:32|21896.27
09:09:33|21897.19
09:09:34|21898.75
09:09:35|21898.51
09:09:36|21898.47
09:09:37|21900.85
09:09:38|21900.41
09:09:39|21901.8
09:09:40|21901.07
09:09:41|21900.29
09:09:43|21900.28
09:09:44|21899.73
09:09:45|21898.89
09:09:46|21899.37
09:09:47|21900.04
09:09:48|21899.03
09:09:48|21899.76
09:09:50|21899.38
09:09:51|21900.03
09:09:52|21899.87
09:09:53|21899.88
09:09:54|21899.35
09:09:55|21899.86
09:09:55|21898.57
09:09:57|21897.34
09:09:57|21897.49
09:09:59|21897.57
09:10:00|21897.
09:10:02|21899.99
09:10:03|21900.07
09:10:03|21901.01
09:10:04|21899.28
09:10:06|21900.57
09:10:07|21899.36
09:10:08|21899.86
09:10:09|21900.19
09:10:11|21899.84
09:10:12|21899.67
09:10:14|21898.67
09:10:14|21899.91
09:10:15|21900.83
09:10:16|21900.94
09:10:17|21899.67
09:10:18|21900.16
09:10:19|21898.05
09:10:20|21899.24
09:10:21|21897.18
09:10:22|21898.15
09:10:23|21898.48
09:10:24|21898.3
09:10:25|21898.2
09:10:26|21898.85
09:10:27|21900.39
09:10:28|21898.37
09:10:29|21898.57
09:10:30|21899.02
09:10:31|21898.69
09:10:32|21899.01
09:10:33|21898.91
09:10:34|21897.27
09:10:36|21896.3
09:10:37|21896.22
09:10:38|21896.99
09:10:39|21896.62
09:10:40|21896.62
09:10:40|21896.
09:10:42|21895.01
09:10:43|21895.12
09:10:44|21896.03
09:10:45|21896.46
09:10:45|21897.51
09:10:47|21897.8
09:10:47|21897.16
09:10:48|21896.8
09:10:50|21898.32
09:10:51|21898.32
09:10:51|21897.3
09:10:52|21896.5
09:10:54|21896.03
09:10:55|21898.38
09:10:56|21898.77
09:10:57|21898.52
09:10:58|21898.85
09:10:59|21898.47
09:11:00|21898.87
09:11:01|21898.87
09:11:03|21899.19
09:11:04|21899.09
09:11:05|21899.7
09:11:06|21898.97
09:11:07|21900.71
09:11:07|21900.5
09:11:10|21899.05
09:11:10|21899.
09:11:11|21899.35
09:11:12|21899.05
09:11:13|21899.02
09:11:15|21898.47
09:11:15|21898.51
09:11:16|21899.35
09:11:17|21899.54
09:11:18|21899.67
09:11:20|21898.87
09:11:20|21897.59
09:11:21|21898.31
09:11:22|21898.
09:11:23|21897.89
09:11:25|21899.42
09:11:26|21901.1
09:11:27|21900.68
09:11:28|21899.71
09:11:28|21900.39
09:11:30|21899.02
09:11:31|21900.45
09:11:32|21900.46
09:11:32|21899.92
09:11:34|21900.69
09:11:35|21900.24
09:11:36|21898.86
09:11:37|21898.3
09:11:38|21897.87
09:11:39|21896.88
09:11:39|21898.24
09:11:40|21898.19
09:11:42|21898.
09:11:43|21898.56
09:11:44|21898.07
09:11:44|21898.72
09:11:47|21899.67
09:11:47|21900.08
09:11:48|21897.8
09:11:49|21896.27
09:11:50|21897.17
09:11:51|21895.87
09:11:52|21896.22
09:11:53|21895.67
09:11:54|21895.89
09:11:55|21895.65
09:11:56|21893.06
09:11:57|21892.
09:11:58|21890.93
09:11:59|21891.78
09:12:00|21894.99
09:12:01|21894.03
09:12:03|21893.77
09:12:05|21895.38
09:12:06|21893.95
09:12:08|21893.2
09:12:08|21892.
09:12:10|21894.23
09:12:11|21894.35
09:12:12|21893.41
09:12:13|21894.38
09:12:14|21893.15
09:12:16|21892.
09:12:17|21892.94
09:12:18|21893.05
09:12:20|21893.26
09:12:20|21894.55
09:12:21|21894.78
09:12:22|21892.87
09:12:23|21893.68
09:12:24|21893.55
09:12:25|21893.54
09:12:26|21893.57
09:12:27|21893.52
09:12:28|21892.78
09:12:29|21892.18
09:12:30|21891.99
09:12:31|21893.2
09:12:32|21889.75
09:12:33|21890.88
09:12:34|21888.76
09:12:35|21890.21
09:12:36|21889.11
09:12:38|21890.66
09:12:38|21892.3
09:12:40|21891.4
09:12:41|21891.42
09:12:42|21890.09
09:12:43|21891.19
09:12:44|21890.23
09:12:45|21887.72
09:12:46|21887.89
09:12:47|21887.8
09:12:48|21885.89
09:12:49|21884.1
09:12:50|21885.91
09:12:51|21884.41
09:12:52|21885.72
09:12:53|21886.67
09:12:54|21886.66
09:12:55|21886.45
09:12:56|21886.24
09:12:57|21886.57
09:12:58|21887.
09:12:59|21886.52
09:13:00|21885.86
09:13:02|21885.54
09:13:03|21887.6
09:13:04|21886.6
09:13:06|21886.47
09:13:07|21886.47
09:13:08|21887.03
09:13:09|21887.27
09:13:10|21887.82
09:13:12|21888.49
09:13:13|21889.12
09:13:14|21889.8
09:13:15|21889.8
09:13:16|21890.01
09:13:17|21888.8
09:13:18|21888.18
09:13:19|21887.04
09:13:20|21887.78
09:13:21|21887.78
09:13:22|21886.72
09:13:23|21885.74
09:13:24|21885.72
09:13:26|21886.8
09:13:27|21885.73
09:13:28|21887.82
09:13:29|21888.8
09:13:30|21889.27
09:13:30|21889.53
09:13:32|21889.73
09:13:33|21889.69
09:13:34|21888.78
09:13:35|21889.97
09:13:36|21889.73
09:13:37|21888.52
09:13:38|21889.
09:13:39|21889.49
09:13:40|21889.47
09:13:41|21889.45
09:13:42|21887.55
09:13:43|21888.25
09:13:44|21887.39
09:13:44|21886.75
09:13:46|21887.67
09:13:47|21888.44
09:13:48|21887.51
09:13:49|21886.62
09:13:49|21887.22
09:13:51|21886.55
09:13:51|21886.88
09:13:53|21885.99
09:13:54|21886.17
09:13:55|21886.26
09:13:56|21885.89
09:13:57|21886.38
09:13:58|21885.52
09:13:59|21886.36
09:14:00|21886.1
09:14:01|21885.35
09:14:02|21886.52
09:14:03|21883.81
09:14:03|21885.47
09:14:05|21884.65
09:14:07|21884.7
09:14:08|21884.23
09:14:09|21884.74
09:14:10|21884.75
09:14:11|21885.34
09:14:13|21883.95
09:14:13|21883.72
09:14:15|21883.47
09:14:17|21881.74
09:14:17|21882.88
09:14:18|21882.48
09:14:19|21881.88
09:14:20|21881.99
09:14:21|21881.99
09:14:22|21881.98
09:14:24|21883.95
09:14:26|21883.67
09:14:26|21882.48
09:14:27|21882.1
09:14:29|21882.63
09:14:30|21882.
09:14:31|21880.63
09:14:32|21881.
09:14:33|21879.39
09:14:34|21879.04
09:14:35|21879.63
09:14:36|21879.36
09:14:36|21876.82
09:14:37|21877.
09:14:38|21875.85
09:14:39|21876.44
09:14:40|21875.14
09:14:41|21875.12
09:14:43|21875.88
09:14:43|21874.64
09:14:44|21875.26
09:14:45|21875.75
09:14:46|21876.33
09:14:47|21876.31
09:14:49|21876.24
09:14:49|21875.85
09:14:51|21876.79
09:14:51|21876.96
09:14:52|21877.98
09:14:53|21878.55
09:14:54|21878.77
09:14:55|21877.89
09:14:56|21878.09
09:14:57|21877.75
09:14:58|21878.96
09:15:00|21878.96
09:15:01|21878.16
09:15:01|21880.07
09:15:02|21879.83
09:15:03|21880.91
09:15:05|21881.87
09:15:07|21881.
09:15:08|21879.9
09:15:10|21879.29
09:15:11|21879.43
09:15:12|21878.76
09:15:12|21877.94
09:15:14|21880.17
09:15:15|21881.09
09:15:17|21878.61
09:15:17|21875.53
09:15:18|21876.41
09:15:19|21875.02
09:15:20|21875.06
09:15:21|21874.44
09:15:23|21875.49
09:15:23|21874.67
09:15:24|21874.98
09:15:25|21875.23
09:15:26|21875.6
09:15:28|21872.29
09:15:28|21870.58
09:15:29|21871.2
09:15:30|21873.47
09:15:32|21870.68
09:15:33|21871.2
09:15:34|21870.
09:15:35|21869.91
09:15:36|21871.22
09:15:37|21871.95
09:15:38|21870.14
09:15:39|21870.01
09:15:40|21871.7
09:15:41|21873.04
09:15:42|21869.94
09:15:43|21869.84
09:15:44|21869.4
09:15:45|21869.
09:15:46|21868.67
09:15:47|21869.37
09:15:48|21868.63
09:15:49|21869.52
09:15:50|21869.07
09:15:51|21868.71
09:15:52|21869.09
09:15:53|21868.04
09:15:54|21868.93
09:15:55|21869.06
09:15:56|21869.15
09:15:57|21868.27
09:15:58|21869.26
09:15:59|21867.47
09:16:00|21867.
09:16:01|21868.46
09:16:02|21867.21
09:16:03|21866.5
09:16:04|21867.46
09:16:05|21865.56
09:16:06|21865.71
09:16:08|21864.04
09:16:09|21867.04
09:16:11|21867.15
09:16:12|21867.16
09:16:13|21866.52
09:16:13|21867.46
09:16:15|21868.
09:16:15|21866.9
09:16:17|21868.87
09:16:18|21869.21
09:16:19|21870.88
09:16:21|21870.4
09:16:21|21869.5
09:16:22|21869.68
09:16:23|21869.61
09:16:24|21869.37
09:16:25|21866.64
09:16:26|21867.7
09:16:27|21866.34
09:16:28|21866.39
09:16:29|21866.51
09:16:30|21868.43
09:16:31|21867.28
09:16:32|21867.18
09:16:34|21867.59
09:16:34|21866.77
09:16:35|21865.22
09:16:36|21863.71
09:16:37|21864.89
09:16:38|21864.99
09:16:39|21862.13
09:16:40|21861.14
09:16:41|21861.61
09:16:42|21861.22
09:16:43|21859.12
09:16:44|21862.48
09:16:45|21860.88
09:16:46|21862.08
09:16:47|21861.04
09:16:49|21862.44
09:16:50|21862.66
09:16:50|21864.56
09:16:52|21863.75
09:16:52|21863.9
09:16:54|21864.1
09:16:55|21865.2
09:16:55|21863.88
09:16:57|21863.88
09:16:58|21864.73
09:17:00|21865.32
09:17:00|21865.41
09:17:01|21868.83
09:17:02|21867.72
09:17:03|21868.13
09:17:04|21866.63
09:17:05|21865.6
09:17:06|21866.48
09:17:08|21870.63
09:17:10|21868.57
09:17:10|21869.93
09:17:11|21869.82
09:17:13|21870.62
09:17:14|21870.
09:17:15|21869.18
09:17:16|21867.89
09:17:17|21868.51
09:17:18|21868.49
09:17:18|21868.
09:17:21|21868.22
09:17:21|21867.43
09:17:22|21868.95
09:17:23|21866.68
09:17:24|21869.15
09:17:25|21869.59
09:17:27|21870.5
09:17:28|21870.5
09:17:29|21869.94
09:17:29|21868.65
09:17:31|21868.68
09:17:31|21869.9
09:17:34|21869.03
09:17:34|21869.19
09:17:35|21868.05
09:17:36|21868.65
09:17:37|21870.18
09:17:38|21869.2
09:17:39|21869.45
09:17:40|21870.37
09:17:41|21870.9
09:17:42|21870.4
09:17:43|21870.39
09:17:44|21870.83
09:17:45|21869.6
09:17:46|21870.42
09:17:47|21871.
09:17:48|21871.61
09:17:49|21871.36
09:17:50|21872.98
09:17:51|21874.3
09:17:53|21874.5
09:17:54|21873.96
09:17:55|21873.86
09:17:55|21873.6
09:17:57|21872.72
09:17:57|21872.36
09:17:58|21873.36
09:18:00|21873.36
09:18:01|21871.47
09:18:02|21872.46
09:18:03|21872.2
09:18:04|21872.52
09:18:05|21870.98
09:18:06|21870.92
09:18:07|21869.95
09:18:09|21871.23
09:18:10|21870.93
09:18:11|21871.68
09:18:13|21870.65
09:18:13|21870.73
09:18:14|21871.96
09:18:16|21872.01
09:18:17|21873.64
09:18:19|21873.64
09:18:19|21873.44
09:18:20|21876.04
09:18:21|21876.47
09:18:22|21873.1
09:18:23|21874.33
09:18:24|21874.27
09:18:25|21872.9
09:18:26|21873.81
09:18:27|21874.95
09:18:29|21874.49
09:18:29|21873.74
09:18:31|21873.31
09:18:32|21873.17
09:18:33|21870.
09:18:34|21868.69
09:18:35|21868.32
09:18:36|21869.06
09:18:37|21868.77
09:18:37|21869.19
09:18:39|21869.71
09:18:40|21868.94
09:18:40|21869.07
09:18:42|21869.85
09:18:43|21869.84
09:18:44|21870.9
09:18:45|21870.62
09:18:46|21868.67
09:18:47|21868.12
09:18:47|21868.97
09:18:49|21867.54
09:18:49|21866.8
09:18:51|21866.73
09:18:52|21865.09
09:18:53|21863.38
09:18:53|21860.72
09:18:54|21859.97
09:18:56|21861.14
09:18:56|21862.35
09:18:58|21864.24
09:18:59|21866.04
09:18:59|21865.79
09:19:00|21867.74
09:19:02|21867.53
09:19:03|21868.46
09:19:05|21866.42
09:19:05|21865.67
09:19:06|21867.99
09:19:07|21865.33
09:19:08|21867.39
09:19:10|21868.43
09:19:12|21867.19
09:19:12|21867.35
09:19:13|21869.16
09:19:17|21867.63
09:19:18|21868.04
09:19:19|21867.18
09:19:20|21867.16
09:19:21|21868.12
09:19:23|21867.15
09:19:23|21869.33
09:19:24|21868.01
09:19:25|21866.77
09:19:26|21869.53
09:19:27|21874.11
09:19:28|21873.23
09:19:29|21873.41
09:19:30|21874.63
09:19:31|21874.47
09:19:32|21874.25
09:19:33|21874.37
09:19:34|21873.63
09:19:35|21874.91
09:19:36|21875.24
09:19:37|21878.57
09:19:38|21879.83
09:19:39|21880.78
09:19:40|21878.68
09:19:41|21881.17
09:19:42|21879.96
09:19:43|21879.18
09:19:44|21880.19
09:19:45|21880.
09:19:46|21880.13
09:19:47|21880.
09:19:48|21880.83
09:19:49|21879.45
09:19:50|21881.32
09:19:51|21882.66
09:19:52|21881.28
09:19:53|21882.08
09:19:54|21881.46
09:19:55|21881.65
09:19:56|21879.86
09:19:57|21880.74
09:19:58|21880.79
09:20:00|21880.82
09:20:01|21882.72
09:20:02|21883.43
09:20:03|21882.51
09:20:04|21883.22
09:20:04|21882.06
09:20:06|21881.27
09:20:07|21883.33
09:20:08|21884.09
09:20:09|21881.87
09:20:09|21882.02
09:20:12|21881.74
09:20:12|21882.35
09:20:13|21882.23
09:20:15|21881.13
09:20:17|21882.24
09:20:18|21882.12
09:20:18|21880.24
09:20:19|21880.22
09:20:20|21880.54
09:20:21|21880.82
09:20:22|21879.14
09:20:23|21877.44
09:20:24|21875.71
09:20:25|21876.33
09:20:26|21877.7
09:20:27|21878.68
09:20:29|21878.81
09:20:29|21881.22
09:20:30|21879.92
09:20:31|21879.44
09:20:32|21880.98
09:20:34|21878.94
09:20:35|21879.63
09:20:36|21880.77
09:20:37|21882.87
09:20:39|21885.29
09:20:40|21885.12
09:20:41|21884.39
09:20:42|21884.16
09:20:42|21884.78
09:20:44|21884.64
09:20:45|21882.53
09:20:46|21881.75
09:20:46|21881.91
09:20:47|21882.17
09:20:49|21882.9
09:20:50|21884.62
09:20:51|21880.75
09:20:52|21881.85
09:20:53|21880.34
09:20:54|21881.39
09:20:55|21882.63
09:20:56|21881.56
09:20:57|21882.56
09:20:58|21882.58
09:20:59|21883.09
09:21:00|21881.38
09:21:01|21882.01
09:21:02|21881.03
09:21:03|21880.51
09:21:04|21881.74
09:21:05|21881.12
09:21:07|21879.01
09:21:07|21880.14
09:21:08|21881.3
09:21:09|21880.55
09:21:10|21880.55
09:21:12|21879.76
09:21:13|21879.93
09:21:15|21881.11
09:21:16|21881.14
09:21:18|21880.61
09:21:18|21880.16
09:21:19|21879.44
09:21:21|21880.84
09:21:22|21879.78
09:21:23|21880.03
09:21:24|21880.07
09:21:25|21882.
09:21:26|21882.65
09:21:27|21882.62
09:21:28|21882.14
09:21:29|21882.46
09:21:31|21882.05
09:21:31|21882.05
09:21:33|21880.42
09:21:34|21881.3
09:21:35|21880.35
09:21:35|21880.91
09:21:36|21882.59
09:21:38|21880.32
09:21:39|21880.78
09:21:40|21881.44
09:21:41|21881.63
09:21:43|21879.87
09:21:43|21880.98
09:21:44|21881.19
09:21:45|21880.99
09:21:46|21880.06
09:21:47|21881.52
09:21:48|21882.6
09:21:49|21883.71
09:21:50|21883.33
09:21:51|21884.05
09:21:52|21882.52
09:21:53|21882.58
09:21:54|21882.32
09:21:55|21881.9
09:21:56|21882.31
09:21:58|21883.05
09:21:59|21881.94
09:22:00|21881.68
09:22:01|21881.77
09:22:02|21881.77
09:22:03|21881.65
09:22:04|21881.87
09:22:05|21881.71
09:22:06|21881.75
09:22:07|21881.92
09:22:08|21880.16
09:22:09|21881.75
09:22:10|21881.61
09:22:11|21882.65
09:22:12|21881.84
09:22:14|21881.33
09:22:14|21881.46
09:22:16|21882.
09:22:17|21882.
09:22:18|21883.12
09:22:20|21882.04
09:22:20|21882.64
09:22:21|21882.37
09:22:23|21881.36
09:22:23|21883.28
09:22:24|21883.95
09:22:26|21884.36
09:22:27|21886.28
09:22:27|21885.05
09:22:29|21884.7
09:22:29|21885.
09:22:31|21887.6
09:22:32|21886.13
09:22:33|21887.54
09:22:34|21886.09
09:22:36|21886.07
09:22:37|21884.83
09:22:37|21886.21
09:22:39|21886.26
09:22:40|21887.3
09:22:41|21886.05
09:22:42|21886.21
09:22:43|21885.91
09:22:44|21885.85
09:22:45|21885.76
09:22:46|21885.55
09:22:46|21886.14
09:22:47|21887.38
09:22:48|21887.26
09:22:50|21886.11
09:22:50|21886.32
09:22:51|21886.97
09:22:53|21887.25
09:22:53|21887.36
09:22:55|21886.65
09:22:55|21887.66
09:22:56|21887.59
09:22:57|21888.2
09:22:59|21889.09
09:22:59|21888.58
09:23:00|21888.
09:23:01|21888.04
09:23:02|21888.
09:23:04|21888.5
09:23:05|21888.03
09:23:06|21887.03
09:23:06|21887.65
09:23:08|21887.24
09:23:09|21887.78
09:23:09|21887.06
09:23:11|21888.29
09:23:12|21888.41
09:23:13|21887.03
09:23:14|21888.32
09:23:16|21889.58
09:23:17|21887.96
09:23:18|21888.54
09:23:19|21889.27
09:23:20|21890.18
09:23:22|21890.61
09:23:23|21889.53
09:23:24|21890.34
09:23:25|21891.13
09:23:26|21889.41
09:23:27|21889.08
09:23:28|21889.67
09:23:28|21888.74
09:23:30|21888.74
09:23:31|21889.93
09:23:31|21889.88
09:23:32|21889.88
09:23:34|21889.01
09:23:35|21887.96
09:23:35|21888.25
09:23:37|21888.35
09:23:37|21891.49
09:23:39|21891.68
09:23:39|21892.01
09:23:40|21891.68
09:23:42|21891.69
09:23:43|21893.36
09:23:44|21892.54
09:23:44|21892.57
09:23:46|21892.54
09:23:47|21893.68
09:23:48|21895.65
09:23:48|21895.53
09:23:50|21895.99
09:23:50|21895.33
09:23:52|21894.69
09:23:52|21894.77
09:23:53|21893.63
09:23:54|21894.4
09:23:55|21893.49
09:23:56|21893.5
09:23:57|21893.74
09:23:58|21893.04
09:24:00|21893.38
09:24:01|21893.2
09:24:01|21893.97
09:24:03|21893.07
09:24:04|21894.49
09:24:05|21893.38
09:24:06|21893.57
09:24:06|21893.53
09:24:07|21893.36
09:24:09|21894.71
09:24:10|21893.53
09:24:12|21894.52
09:24:13|21894.52
09:24:14|21894.86
09:24:14|21897.1
09:24:16|21895.29
09:24:18|21896.12
09:24:19|21898.65
09:24:20|21898.52
09:24:21|21896.79
09:24:23|21896.56
09:24:24|21897.42
09:24:25|21896.71
09:24:26|21897.
09:24:27|21898.66
09:24:28|21898.29
09:24:29|21899.8
09:24:29|21899.48
09:24:31|21898.48
09:24:32|21898.22
09:24:33|21897.81
09:24:34|21897.69
09:24:35|21899.29
09:24:36|21897.79
09:24:37|21897.18
09:24:38|21897.
09:24:40|21895.5
09:24:41|21895.
09:24:42|21894.37
09:24:43|21894.37
09:24:44|21896.02
09:24:45|21895.67
09:24:47|21894.98
09:24:47|21896.25
09:24:48|21896.6
09:24:49|21893.93
09:24:50|21897.22
09:24:51|21897.91
09:24:52|21897.52
09:24:53|21898.19
09:24:55|21898.19
09:24:55|21892.79
09:24:56|21893.71
09:24:57|21891.47
09:24:59|21893.01
09:24:59|21892.69
09:25:01|21892.84
09:25:01|21893.44
09:25:03|21895.39
09:25:03|21895.35
09:25:05|21893.8
09:25:06|21893.98
09:25:07|21893.52
09:25:08|21892.6
09:25:09|21893.37
09:25:10|21894.75
09:25:11|21894.01
09:25:12|21894.68
09:25:13|21894.73
09:25:14|21895.73
09:25:15|21895.7
09:25:16|21895.03
09:25:17|21894.35
09:25:19|21895.42
09:25:19|21895.07
09:25:21|21895.17
09:25:23|21895.1
09:25:24|21894.69
09:25:25|21894.6
09:25:26|21895.69
09:25:27|21893.27
09:25:28|21893.46
09:25:29|21892.73
09:25:30|21893.91
09:25:31|21892.72
09:25:32|21894.5
09:25:33|21893.68
09:25:34|21893.77
09:25:35|21894.25
09:25:36|21895.06
09:25:37|21895.06
09:25:39|21895.67
09:25:39|21895.74
09:25:40|21895.3
09:25:41|21895.66
09:25:42|21895.86
09:25:44|21896.14
09:25:45|21896.01
09:25:46|21896.19
09:25:46|21896.19
09:25:48|21894.36
09:25:48|21894.66
09:25:50|21892.78
09:25:50|21891.7
09:25:52|21892.17
09:25:52|21890.93
09:25:54|21891.27
09:25:54|21892.13
09:25:55|21892.15
09:25:56|21892.15
09:25:57|21894.95
09:25:58|21894.46
09:25:59|21895.5
09:26:01|21893.49
09:26:02|21894.98
09:26:03|21894.63
09:26:03|21894.03
09:26:05|21893.36
09:26:06|21892.97
09:26:07|21892.05
09:26:08|21892.38
09:26:08|21892.63
09:26:09|21891.72
09:26:10|21891.02
09:26:12|21891.59
09:26:12|21892.33
09:26:13|21893.31
09:26:15|21890.8
09:26:15|21891.09
09:26:16|21891.72
09:26:17|21890.09
09:26:19|21891.12
09:26:20|21890.51
09:26:22|21889.21
09:26:22|21891.84
09:26:24|21891.55
09:26:25|21892.8
09:26:26|21891.28
09:26:27|21891.29
09:26:29|21893.16
09:26:29|21893.08
09:26:31|21893.41
09:26:33|21892.73
09:26:33|21892.75
09:26:34|21892.72
09:26:35|21892.9
09:26:36|21893.06
09:26:38|21892.91
09:26:38|21894.42
09:26:39|21892.74
09:26:40|21893.14
09:26:41|21893.15
09:26:43|21893.18
09:26:44|21893.14
09:26:45|21892.65
09:26:46|21892.65
09:26:47|21893.44
09:26:48|21893.
09:26:49|21893.78
09:26:50|21894.62
09:26:51|21895.05
09:26:52|21894.27
09:26:53|21894.85
09:26:54|21895.01
09:26:55|21894.29
09:26:56|21895.65
09:26:57|21894.77
09:26:58|21895.85
09:26:59|21895.09
09:27:01|21895.27
09:27:02|21893.97
09:27:03|21895.09
09:27:04|21895.21
09:27:05|21893.81
09:27:06|21895.51
09:27:07|21894.97
09:27:08|21894.71
09:27:09|21894.02
09:27:10|21893.82
09:27:11|21894.71
09:27:12|21893.84
09:27:13|21894.77
09:27:14|21894.5
09:27:15|21894.29
09:27:16|21892.65
09:27:17|21892.65
09:27:19|21893.88
09:27:20|21892.12
09:27:22|21891.05
09:27:23|21891.07
09:27:23|21888.53
09:27:24|21888.24
09:27:26|21887.59
09:27:27|21888.56
09:27:28|21888.02
09:27:29|21887.62
09:27:30|21889.22
09:27:31|21888.02
09:27:32|21888.65
09:27:33|21889.74
09:27:34|21889.43
09:27:35|21889.18
09:27:36|21889.1
09:27:37|21890.47
09:27:38|21890.78
09:27:39|21891.01
09:27:40|21893.1
09:27:41|21892.45
09:27:42|21892.78
09:27:43|21891.69
09:27:45|21891.29
09:27:46|21892.59
09:27:47|21891.69
09:27:47|21891.69
09:27:48|21892.
09:27:49|21891.09
09:27:50|21890.07
09:27:51|21890.41
09:27:52|21889.43
09:27:53|21891.24
09:27:54|21890.2
09:27:55|21891.25
09:27:57|21891.93
09:27:57|21890.76
09:27:58|21892.74
09:27:59|21892.15
09:28:00|21891.89
09:28:01|21893.78
09:28:02|21893.41
09:28:03|21891.41
09:28:05|21891.73
09:28:05|21890.38
09:28:07|21893.
09:28:08|21893.47
09:28:09|21892.28
09:28:10|21892.42
09:28:11|21891.65
09:28:11|21890.29
09:28:13|21890.17
09:28:13|21890.8
09:28:15|21889.46
09:28:15|21890.4
09:28:16|21889.94
09:28:17|21891.31
09:28:19|21889.95
09:28:21|21890.02
09:28:21|21890.2
09:28:23|21890.69
09:28:24|21891.09
09:28:25|21889.72
09:28:26|21889.69
09:28:27|21891.38
09:28:28|21891.36
09:28:30|21891.44
09:28:30|21888.95
09:28:32|21889.94
09:28:33|21889.
09:28:34|21889.41
09:28:35|21889.47
09:28:36|21890.26
09:28:37|21889.16
09:28:39|21889.44
09:28:40|21889.44
09:28:41|21889.02
09:28:41|21889.19
09:28:43|21889.
09:28:44|21889.
09:28:44|21890.13
09:28:45|21889.41
09:28:47|21889.12
09:28:47|21888.56
09:28:49|21888.19
09:28:50|21886.28
09:28:51|21886.22
09:28:52|21887.59
09:28:53|21886.2
09:28:54|21886.87
09:28:55|21886.53
09:28:56|21886.72
09:28:57|21886.9
09:28:58|21886.67
09:28:59|21886.94
09:29:00|21888.29
09:29:01|21890.5
09:29:02|21890.68
09:29:03|21889.9
09:29:05|21892.
09:29:05|21892.29
09:29:07|21891.54
09:29:07|21891.87
09:29:09|21891.89
09:29:09|21891.36
09:29:10|21891.73
09:29:11|21891.25
09:29:12|21891.79
09:29:14|21891.73
09:29:15|21891.01
09:29:15|21891.56
09:29:17|21891.58
09:29:17|21891.58
09:29:18|21892.35
09:29:19|21892.77
09:29:21|21892.28
09:29:22|21893.37
09:29:23|21894.29
09:29:25|21894.98
09:29:25|21894.93
09:29:27|21895.34
09:29:28|21895.08
09:29:28|21895.75
09:29:30|21895.04
09:29:31|21893.95
09:29:32|21893.1
09:29:33|21892.62
09:29:34|21893.36
09:29:35|21893.52
09:29:35|21892.44
09:29:37|21892.84
09:29:38|21892.65
09:29:39|21892.58
09:29:39|21892.56
09:29:41|21891.19
09:29:42|21892.14
09:29:44|21892.38
09:29:45|21892.76
09:29:46|21893.06
09:29:47|21892.88
09:29:48|21892.62
09:29:49|21893.09
09:29:50|21894.23
09:29:51|21894.27
09:29:52|21894.12
09:29:53|21894.94
09:29:54|21894.87
09:29:55|21895.09
09:29:56|21894.
09:29:57|21894.
09:29:58|21894.45
09:29:59|21895.
09:30:00|21893.46
09:30:01|21894.79
09:30:02|21894.93
09:30:03|21894.74
09:30:04|21893.45
09:30:05|21894.89
09:30:07|21893.65
09:30:08|21894.21
09:30:08|21893.15
09:30:09|21893.92
09:30:10|21892.89
09:30:12|21892.88
09:30:13|21892.43
09:30:13|21892.17
09:30:14|21893.88
09:30:15|21893.71
09:30:16|21893.28
09:30:18|21893.17
09:30:19|21892.71
09:30:19|21892.79
09:30:21|21893.
09:30:23|21893.35
09:30:24|21893.08
09:30:26|21893.08
09:30:26|21893.01
09:30:28|21891.14
09:30:29|21891.92
09:30:31|21891.75
09:30:32|21892.09
09:30:33|21892.85
09:30:34|21893.68
09:30:35|21892.7
09:30:36|21893.6
09:30:38|21893.51
09:30:39|21893.
09:30:39|21893.86
09:30:40|21893.01
09:30:42|21891.02
09:30:43|21890.35
09:30:44|21890.45
09:30:46|21893.25
09:30:47|21893.59
09:30:48|21892.68
09:30:48|21893.39
09:30:49|21893.02
09:30:50|21892.16
09:30:51|21892.34
09:30:52|21894.99
09:30:53|21894.57
09:30:54|21894.99
09:30:55|21894.36
09:30:56|21893.66
09:30:58|21893.2
09:30:58|21894.26
09:31:00|21894.
09:31:01|21893.96
09:31:01|21893.15
09:31:03|21891.13
09:31:03|21891.86
09:31:05|21891.
09:31:05|21892.18
09:31:06|21892.25
09:31:07|21891.46
09:31:08|21892.14
09:31:09|21891.8
09:31:11|21889.6
09:31:12|21890.86
09:31:13|21891.32
09:31:13|21891.54
09:31:14|21891.12
09:31:15|21890.08
09:31:17|21890.32
09:31:18|21889.12
09:31:19|21888.04
09:31:20|21889.21
09:31:21|21889.07
09:31:23|21889.
09:31:24|21889.07
09:31:25|21889.37
09:31:26|21889.05
09:31:27|21889.
09:31:29|21888.98
09:31:29|21888.42
09:31:30|21889.66
09:31:32|21889.66
09:31:32|21891.55
09:31:34|21891.35
09:31:35|21889.15
09:31:36|21889.13
09:31:37|21890.3
09:31:38|21889.56
09:31:39|21889.74
09:31:40|21888.58
09:31:41|21889.
09:31:42|21888.2
09:31:43|21887.14
09:31:44|21888.24
09:31:46|21888.92
09:31:46|21889.19
09:31:48|21889.72
09:31:49|21888.95
09:31:50|21889.74
09:31:51|21888.87
09:31:52|21888.69
09:31:53|21889.92
09:31:54|21889.12
09:31:55|21889.66
09:31:56|21889.64
09:31:57|21890.12
09:31:58|21889.68
09:31:59|21888.63
09:32:00|21888.63
09:32:01|21888.13
09:32:02|21886.49
09:32:03|21887.64
09:32:04|21888.51
09:32:05|21887.54
09:32:06|21887.32
09:32:07|21889.83
09:32:08|21889.78
09:32:09|21888.06
09:32:10|21888.51
09:32:11|21887.55
09:32:12|21887.56
09:32:13|21886.43
09:32:14|21886.05
09:32:15|21888.02
09:32:16|21887.3
09:32:17|21887.74
09:32:18|21888.69
09:32:19|21888.12
09:32:20|21888.68
09:32:21|21888.68
09:32:23|21888.94
09:32:23|21889.05
09:32:25|21889.46
09:32:26|21889.07
09:32:27|21888.96
09:32:28|21888.71
09:32:29|21889.01
09:32:30|21889.01
09:32:31|21888.46
09:32:32|21888.99
09:32:33|21888.06
09:32:34|21886.14
09:32:35|21886.6
09:32:36|21886.6
09:32:37|21886.58
09:32:38|21886.58
09:32:39|21887.22
09:32:41|21887.24
09:32:42|21886.6
09:32:42|21886.61
09:32:44|21887.66
09:32:45|21887.13
09:32:46|21887.11
09:32:47|21886.22
09:32:48|21886.22
09:32:49|21885.32
09:32:50|21886.69
09:32:51|21886.32
09:32:52|21887.14
09:32:53|21886.65
09:32:54|21884.99
09:32:55|21884.95
09:32:56|21884.2
09:32:57|21884.58
09:32:58|21884.15
09:32:59|21883.69
09:33:00|21883.72
09:33:01|21884.5
09:33:02|21885.32
09:33:03|21885.25
09:33:05|21887.02
09:33:06|21885.46
09:33:07|21886.12
09:33:07|21885.15
09:33:09|21886.15
09:33:10|21885.56
09:33:10|21884.7
09:33:12|21885.04
09:33:13|21883.64
09:33:14|21884.41
09:33:14|21884.43
09:33:16|21883.68
09:33:17|21883.71
09:33:18|21882.18
09:33:18|21882.72
09:33:20|21881.5
09:33:21|21881.25
09:33:22|21881.66
09:33:24|21881.87
09:33:25|21880.92
09:33:26|21880.14
09:33:28|21879.94
09:33:29|21880.84
09:33:30|21881.71
09:33:31|21881.17
09:33:32|21881.93
09:33:32|21881.09
09:33:34|21880.78
09:33:34|21881.69
09:33:36|21882.
09:33:37|21881.23
09:33:38|21881.64
09:33:38|21881.18
09:33:40|21881.03
09:33:41|21880.9
09:33:42|21880.09
09:33:44|21880.14
09:33:44|21879.91
09:33:45|21880.96
09:33:46|21879.87
09:33:47|21879.92
09:33:48|21879.8
09:33:49|21877.41
09:33:50|21877.17
09:33:51|21877.07
09:33:52|21878.08
09:33:53|21878.08
09:33:54|21877.08
09:33:55|21877.09
09:33:56|21876.33
09:33:57|21876.2
09:33:58|21875.56
09:33:59|21875.81
09:34:00|21876.71
09:34:01|21874.64
09:34:02|21874.62
09:34:03|21875.87
09:34:04|21876.04
09:34:06|21877.16
09:34:07|21878.06
09:34:07|21877.
09:34:09|21880.45
09:34:10|21881.
09:34:11|21882.61
09:34:12|21881.09
09:34:13|21881.3
09:34:14|21881.74
09:34:15|21882.38
09:34:16|21883.89
09:34:17|21886.35
09:34:18|21885.7
09:34:19|21888.66
09:34:20|21889.07
09:34:21|21888.35
09:34:22|21889.63
09:34:22|21888.85
09:34:23|21888.79
09:34:26|21890.1
09:34:27|21889.32
09:34:28|21890.52
09:34:30|21890.15
09:34:31|21891.45
09:34:32|21891.43
09:34:33|21891.05
09:34:34|21891.75
09:34:36|21890.35
09:34:37|21890.35
09:34:37|21890.87
09:34:38|21890.48
09:34:39|21889.09
09:34:40|21888.98
09:34:42|21889.03
09:34:42|21889.73
09:34:44|21889.04
09:34:44|21890.29
09:34:46|21890.66
09:34:47|21890.3
09:34:47|21889.08
09:34:49|21883.88
09:34:50|21886.65
09:34:51|21886.16
09:34:52|21885.81
09:34:53|21886.
09:34:54|21885.97
09:34:56|21885.74
09:34:56|21885.2
09:34:57|21884.97
09:34:58|21884.15
09:35:00|21884.03
09:35:00|21882.1
09:35:02|21885.53
09:35:04|21887.51
09:35:05|21888.92
09:35:06|21888.51
09:35:07|21887.87
09:35:09|21886.17
09:35:09|21886.18
09:35:11|21886.18
09:35:11|21886.18
09:35:13|21887.75
09:35:14|21887.67
09:35:15|21887.87
09:35:15|21887.88
09:35:16|21887.88
09:35:17|21886.97
09:35:19|21885.73
09:35:20|21885.61
09:35:21|21882.87
09:35:22|21882.01
09:35:23|21883.55
09:35:23|21884.
09:35:24|21883.87
09:35:26|21883.12
09:35:28|21882.43
09:35:29|21882.48
09:35:30|21881.47
09:35:32|21882.91
09:35:32|21882.2
09:35:34|21882.97
09:35:35|21882.42
09:35:35|21883.24
09:35:37|21883.1
09:35:37|21882.73
09:35:39|21883.88
09:35:39|21884.15
09:35:41|21879.8
09:35:42|21879.19
09:35:43|21878.24
09:35:44|21878.76
09:35:45|21878.14
09:35:46|21877.96
09:35:47|21880.2
09:35:48|21878.58
09:35:48|21876.22
09:35:51|21876.32
09:35:51|21876.32
09:35:52|21879.05
09:35:53|21877.87
09:35:54|21877.17
09:35:55|21877.87
09:35:56|21877.59
09:35:57|21877.36
09:35:58|21878.81
09:35:59|21878.21
09:36:00|21879.95
09:36:01|21879.3
09:36:03|21879.64
09:36:03|21878.55
09:36:05|21880.54
09:36:06|21879.42
09:36:07|21879.23
09:36:08|21879.45
09:36:09|21879.52
09:36:09|21879.53
09:36:11|21880.52
09:36:12|21880.79
09:36:13|21879.82
09:36:13|21879.26
09:36:14|21878.98
09:36:16|21879.14
09:36:17|21880.49
09:36:18|21879.19
09:36:19|21879.29
09:36:20|21880.38
09:36:20|21880.78
09:36:22|21879.42
09:36:23|21879.5
09:36:24|21881.44
09:36:25|21880.69
09:36:25|21881.27
09:36:28|21881.38
09:36:28|21881.58
09:36:29|21882.22
09:36:31|21882.63
09:36:32|21882.69
09:36:33|21884.56
09:36:34|21884.54
09:36:35|21884.49
09:36:37|21883.33
09:36:37|21883.86
09:36:38|21883.93
09:36:39|21882.18
09:36:40|21881.22
09:36:42|21882.18
09:36:43|21882.54
09:36:44|21881.85
09:36:45|21882.49
09:36:46|21883.45
09:36:47|21884.85
09:36:48|21884.09
09:36:49|21883.6
09:36:50|21883.95
09:36:50|21884.4
09:36:52|21883.77
09:36:54|21883.21
09:36:54|21881.81
09:36:55|21882.
09:36:56|21881.17
09:36:57|21882.43
09:36:58|21881.83
09:36:59|21882.42
09:37:00|21879.44
09:37:01|21878.94
09:37:02|21879.38
09:37:04|21878.66
09:37:04|21880.34
09:37:05|21879.13
09:37:06|21880.34
09:37:07|21879.96
09:37:08|21879.96
09:37:09|21880.1
09:37:10|21880.07
09:37:11|21879.94
09:37:12|21880.8
09:37:13|21881.39
09:37:14|21879.05
09:37:15|21880.91
09:37:16|21881.12
09:37:17|21881.28
09:37:18|21881.28
09:37:19|21880.24
09:37:20|21880.77
09:37:21|21879.81
09:37:23|21878.64
09:37:24|21879.46
09:37:25|21879.3
09:37:26|21879.61
09:37:26|21879.
09:37:29|21879.3
09:37:30|21877.82
09:37:30|21878.53
09:37:32|21878.06
09:37:33|21878.69
09:37:33|21878.69
09:37:35|21878.9
09:37:36|21878.51
09:37:37|21878.99
09:37:38|21879.31
09:37:40|21877.9
09:37:40|21877.9
09:37:42|21877.96
09:37:43|21877.92
09:37:44|21878.03
09:37:45|21878.51
09:37:47|21878.15
09:37:48|21877.16
09:37:49|21877.5
09:37:50|21876.87
09:37:51|21877.65
09:37:52|21877.3
09:37:53|21877.98
09:37:54|21878.14
09:37:55|21877.4
09:37:56|21877.68
09:37:57|21877.82
09:37:58|21877.75
09:37:59|21878.3
09:38:00|21877.33
09:38:02|21877.99
09:38:02|21878.51
09:38:03|21878.
09:38:04|21879.56
09:38:05|21879.64
09:38:06|21878.9
09:38:08|21878.78
09:38:09|21881.1
09:38:10|21879.84
09:38:11|21879.84
09:38:12|21880.71
09:38:13|21880.71
09:38:14|21880.09
09:38:15|21879.76
09:38:16|21879.23
09:38:17|21878.66
09:38:18|21878.23
09:38:19|21878.2
09:38:20|21878.24
09:38:21|21878.59
09:38:22|21878.69
09:38:23|21879.74
09:38:24|21880.33
09:38:25|21880.11
09:38:26|21880.08
09:38:27|21879.69
09:38:28|21878.66
09:38:30|21880.01
09:38:31|21880.01
09:38:32|21879.95
09:38:34|21879.17
09:38:35|21879.91
09:38:36|21880.71
09:38:37|21880.96
09:38:38|21881.1
09:38:39|21878.6
09:38:40|21878.04
09:38:42|21878.64
09:38:43|21875.24
09:38:44|21874.23
09:38:45|21874.01
09:38:46|21873.9
09:38:47|21871.88
09:38:48|21872.6
09:38:49|21871.53
09:38:50|21872.53
09:38:51|21873.41
09:38:52|21872.62
09:38:53|21873.11
09:38:54|21872.85
09:38:55|21872.74
09:38:56|21873.35
09:38:57|21872.17
09:38:58|21873.06
09:38:59|21871.9
09:39:00|21872.21
09:39:01|21872.78
09:39:02|21873.15
09:39:03|21872.85
09:39:04|21873.23
09:39:05|21872.29
09:39:06|21873.23
09:39:07|21873.83
09:39:08|21873.4
09:39:09|21874.58
09:39:10|21874.49
09:39:11|21871.99
09:39:12|21872.6
09:39:13|21868.84
09:39:14|21869.38
09:39:15|21872.98
09:39:16|21871.5
09:39:17|21872.36
09:39:18|21872.45
09:39:19|21872.9
09:39:20|21873.11
09:39:21|21872.64
09:39:22|21871.57
09:39:23|21872.34
09:39:25|21872.26
09:39:25|21873.14
09:39:27|21873.53
09:39:28|21872.62
09:39:29|21871.96
09:39:31|21871.55
09:39:31|21871.84
09:39:32|21871.55
09:39:34|21870.93
09:39:35|21871.01
09:39:36|21870.98
09:39:37|21871.06
09:39:38|21871.15
09:39:39|21870.78
09:39:40|21872.35
09:39:41|21872.08
09:39:42|21870.89
09:39:43|21871.06
09:39:44|21870.97
09:39:45|21872.56
09:39:46|21873.84
09:39:47|21875.18
09:39:48|21874.64
09:39:50|21875.09
09:39:51|21875.11
09:39:51|21875.14
09:39:52|21873.97
09:39:54|21875.28
09:39:54|21877.17
09:39:56|21876.5
09:39:57|21874.78
09:39:58|21873.97
09:39:58|21874.52
09:39:59|21873.88
09:40:01|21873.51
09:40:02|21874.99
09:40:03|21874.99
09:40:04|21875.27
09:40:05|21876.1
09:40:06|21877.38
09:40:07|21876.91
09:40:08|21876.71
09:40:09|21874.84
09:40:10|21876.
09:40:11|21877.13
09:40:12|21876.07
09:40:13|21876.95
09:40:14|21875.5
09:40:15|21875.54
09:40:16|21875.23
09:40:17|21875.28
09:40:18|21875.27
09:40:19|21876.16
09:40:20|21877.13
09:40:21|21877.64
09:40:22|21875.86
09:40:23|21875.9
09:40:24|21876.98
09:40:25|21876.57
09:40:26|21876.85
09:40:27|21876.12
09:40:28|21876.9
09:40:29|21877.14
09:40:30|21876.45
09:40:32|21878.41
09:40:33|21876.76
09:40:34|21877.28
09:40:35|21877.71
09:40:36|21877.79
09:40:38|21876.68
09:40:38|21877.51
09:40:39|21877.04
09:40:40|21877.04
09:40:41|21877.37
09:40:43|21877.34
09:40:43|21877.27
09:40:44|21876.37
09:40:46|21877.03
09:40:47|21876.87
09:40:48|21877.52
09:40:48|21877.69
09:40:50|21877.16
09:40:51|21875.96
09:40:51|21876.31
09:40:52|21876.38
09:40:54|21877.1
09:40:55|21877.65
09:40:55|21877.64
09:40:57|21877.89
09:40:58|21878.56
09:40:59|21882.19
09:41:00|21883.23
09:41:01|21883.94
09:41:03|21884.12
09:41:04|21883.13
09:41:05|21883.13
09:41:06|21884.04
09:41:07|21884.11
09:41:07|21884.
09:41:09|21884.13
09:41:10|21884.03
09:41:12|21882.2
09:41:12|21881.62
09:41:14|21880.74
09:41:15|21881.6
09:41:16|21881.35
09:41:17|21880.63
09:41:17|21880.82
09:41:19|21880.76
09:41:20|21881.9
09:41:21|21880.9
09:41:22|21880.65
09:41:22|21881.02
09:41:24|21876.74
09:41:24|21877.
09:41:26|21878.61
09:41:27|21879.01
09:41:28|21878.03
09:41:29|21879.06
09:41:30|21879.1
09:41:31|21879.43
09:41:32|21878.18
09:41:34|21878.69
09:41:35|21878.05
09:41:36|21877.05
09:41:37|21877.64
09:41:38|21875.57
09:41:39|21876.75
09:41:41|21875.78
09:41:42|21878.75
09:41:43|21879.91
09:41:44|21880.49
09:41:46|21880.57
09:41:46|21880.57
09:41:47|21881.19
09:41:48|21879.92
09:41:49|21881.84
09:41:50|21881.27
09:41:51|21881.27
09:41:52|21881.19
09:41:54|21879.85
09:41:54|21881.17
09:41:56|21880.68
09:41:57|21880.2
09:41:58|21879.97
09:41:59|21880.24
09:41:59|21880.42
09:42:01|21880.
09:42:02|21879.41
09:42:04|21880.22
09:42:05|21880.35
09:42:06|21879.75
09:42:07|21880.18
09:42:08|21878.98
09:42:09|21878.69
09:42:10|21879.14
09:42:11|21879.79
09:42:12|21878.56
09:42:13|21879.57
09:42:14|21877.58
09:42:15|21877.87
09:42:16|21876.79
09:42:17|21874.5
09:42:18|21873.82
09:42:19|21873.82
09:42:20|21875.
09:42:21|21875.94
09:42:22|21876.
09:42:23|21876.02
09:42:24|21876.14
09:42:25|21876.35
09:42:26|21876.27
09:42:27|21875.56
09:42:28|21875.93
09:42:29|21875.38
09:42:30|21875.79
09:42:31|21875.35
09:42:33|21874.47
09:42:34|21873.58
09:42:36|21874.11
09:42:37|21873.48
09:42:38|21873.48
09:42:39|21874.46
09:42:40|21874.46
09:42:41|21875.56
09:42:42|21873.72
09:42:43|21873.15
09:42:44|21872.51
09:42:45|21872.9
09:42:47|21872.57
09:42:48|21869.53
09:42:49|21869.39
09:42:51|21870.31
09:42:51|21868.86
09:42:53|21870.11
09:42:53|21870.64
09:42:54|21870.64
09:42:56|21870.54
09:42:57|21870.63
09:42:58|21870.35
09:42:59|21871.31
09:43:00|21870.98
09:43:02|21870.37
09:43:02|21870.87
09:43:03|21871.51
09:43:05|21871.15
09:43:06|21870.92
09:43:07|21871.08
09:43:08|21871.48
09:43:09|21872.4
09:43:11|21873.14
09:43:11|21873.46
09:43:12|21873.09
09:43:13|21873.02
09:43:14|21872.79
09:43:15|21873.02
09:43:16|21873.02
09:43:17|21873.09
09:43:19|21872.33
09:43:20|21873.35
09:43:20|21873.05
09:43:22|21872.51
09:43:23|21873.31
09:43:24|21873.31
09:43:25|21873.79
09:43:26|21873.26
09:43:27|21873.26
09:43:28|21873.44
09:43:29|21873.91
09:43:30|21873.38
09:43:31|21873.99
09:43:32|21875.44
09:43:33|21874.92
09:43:35|21875.83
09:43:36|21876.11
09:43:37|21875.92
09:43:38|21875.1
09:43:39|21873.64
09:43:40|21873.64
09:43:42|21874.87
09:43:42|21873.47
09:43:44|21874.65
09:43:44|21875.79
09:43:46|21874.13
09:43:47|21874.24
09:43:48|21874.8
09:43:49|21874.53
09:43:50|21874.24
09:43:51|21872.34
09:43:52|21872.79
09:43:53|21873.39
09:43:55|21871.78
09:43:56|21871.47
09:43:56|21871.5
09:43:57|21871.5
09:43:58|21871.86
09:44:00|21873.06
09:44:01|21874.25
09:44:03|21871.61
09:44:03|21872.28
09:44:05|21872.14
09:44:06|21872.9
09:44:08|21874.31
09:44:09|21873.81
09:44:10|21873.88
09:44:11|21874.08
09:44:12|21874.91
09:44:13|21874.18
09:44:14|21874.17
09:44:15|21874.96
09:44:16|21874.42
09:44:17|21874.41
09:44:18|21874.6
09:44:19|21874.95
09:44:20|21875.11
09:44:21|21874.98
09:44:22|21874.
09:44:23|21874.79
09:44:24|21874.51
09:44:25|21874.44
09:44:26|21874.44
09:44:27|21873.73
09:44:28|21873.
09:44:29|21872.31
09:44:30|21874.02
09:44:31|21870.98
09:44:32|21870.98
09:44:33|21871.65
09:44:34|21872.04
09:44:35|21871.93
09:44:36|21873.08
09:44:38|21872.59
09:44:38|21872.53
09:44:40|21872.7
09:44:40|21872.7
09:44:42|21872.7
09:44:42|21873.76
09:44:43|21874.13
09:44:45|21873.97
09:44:46|21873.92
09:44:47|21874.42
09:44:49|21874.59
09:44:49|21874.58
09:44:50|21874.59
09:44:52|21874.51
09:44:53|21874.47
09:44:55|21873.92
09:44:55|21873.21
09:44:56|21871.52
09:44:57|21871.81
09:44:58|21872.68
09:45:00|21872.74
09:45:00|21873.3
09:45:02|21872.31
09:45:03|21872.23
09:45:04|21872.46
09:45:05|21871.73
09:45:05|21872.55
09:45:06|21871.63
09:45:07|21870.
09:45:08|21869.75
09:45:09|21870.26
09:45:11|21870.35
09:45:11|21870.44
09:45:12|21869.96
09:45:13|21869.57
09:45:15|21871.25
09:45:16|21870.54
09:45:17|21871.85
09:45:18|21871.79
09:45:19|21871.2
09:45:20|21869.07
09:45:21|21870.53
09:45:22|21872.38
09:45:23|21871.43
09:45:24|21872.31
09:45:25|21872.2
09:45:26|21873.36
09:45:27|21872.8
09:45:28|21872.31
09:45:28|21872.04
09:45:31|21872.26
09:45:31|21871.95
09:45:32|21872.24
09:45:33|21871.93
09:45:34|21873.67
09:45:36|21872.2
09:45:38|21871.99
09:45:38|21872.02
09:45:40|21872.54
09:45:41|21872.54
09:45:43|21872.44
09:45:43|21872.22
09:45:44|21873.05
09:45:45|21873.03
09:45:46|21872.98
09:45:47|21872.89
09:45:48|21873.13
09:45:49|21872.82
09:45:50|21872.8
09:45:52|21874.38
09:45:53|21873.86
09:45:54|21873.67
09:45:55|21874.09
09:45:56|21873.63
09:45:56|21873.63
09:45:58|21874.63
09:45:59|21874.99
09:46:00|21874.45
09:46:01|21875.5
09:46:02|21875.53
09:46:03|21875.82
09:46:05|21875.58
09:46:05|21875.47
09:46:07|21875.44
09:46:08|21874.45
09:46:09|21874.62
09:46:10|21875.18
09:46:10|21875.46
09:46:11|21875.38
09:46:13|21876.21
09:46:14|21875.25
09:46:15|21875.06
09:46:16|21874.34
09:46:17|21874.34
09:46:18|21874.51
09:46:19|21874.32
09:46:20|21875.6
09:46:21|21874.53
09:46:22|21873.17
09:46:23|21874.96
09:46:24|21873.54
09:46:25|21873.15
09:46:26|21874.81
09:46:27|21876.97
09:46:28|21874.93
09:46:29|21875.22
09:46:30|21875.35
09:46:31|21876.12
09:46:32|21875.97
09:46:33|21876.27
09:46:34|21875.36
09:46:35|21877.04
09:46:36|21877.1
09:46:38|21877.8
09:46:39|21878.06
09:46:40|21877.26
09:46:42|21877.49
09:46:42|21877.58
09:46:43|21878.44
09:46:45|21878.08
09:46:46|21877.21
09:46:46|21878.13
09:46:48|21878.2
09:46:48|21877.82
09:46:49|21878.5
09:46:51|21878.85
09:46:51|21879.36
09:46:53|21878.26
09:46:54|21878.49
09:46:56|21878.21
09:46:56|21878.27
09:46:57|21878.84
09:46:58|21879.35
09:46:59|21880.19
09:47:00|21878.56
09:47:01|21881.19
09:47:02|21880.85
09:47:03|21881.11
09:47:04|21880.62
09:47:05|21880.
09:47:06|21880.29
09:47:07|21877.63
09:47:08|21879.3
09:47:09|21879.24
09:47:10|21879.28
09:47:11|21879.27
09:47:12|21878.74
09:47:13|21878.27
09:47:14|21877.77
09:47:15|21877.72
09:47:16|21875.21
09:47:17|21874.05
09:47:18|21876.13
09:47:20|21876.57
09:47:20|21877.23
09:47:21|21875.31
09:47:22|21876.13
09:47:23|21875.47
09:47:25|21876.23
09:47:25|21874.55
09:47:26|21876.03
09:47:27|21874.05
09:47:28|21874.56
09:47:29|21874.45
09:47:30|21873.31
09:47:31|21873.75
09:47:32|21872.83
09:47:33|21873.66
09:47:34|21873.94
09:47:36|21873.1
09:47:36|21873.14
09:47:38|21875.07
09:47:40|21874.32
09:47:41|21873.02
09:47:43|21873.8
09:47:43|21874.57
09:47:44|21874.57
09:47:45|21874.48
09:47:47|21874.05
09:47:47|21873.71
09:47:49|21870.63
09:47:50|21868.86
09:47:51|21868.83
09:47:52|21868.47
09:47:53|21867.69
09:47:53|21867.5
09:47:55|21868.27
09:47:56|21867.42
09:47:57|21867.66
09:47:58|21867.55
09:47:58|21867.32
09:47:59|21867.23
09:48:01|21861.7
09:48:02|21858.9
09:48:03|21859.05
09:48:04|21858.87
09:48:05|21856.46
09:48:06|21853.68
09:48:07|21850.07
09:48:08|21849.98
09:48:09|21849.79
09:48:11|21853.1
09:48:11|21857.44
09:48:13|21856.86
09:48:14|21857.86
09:48:15|21857.56
09:48:15|21859.6
09:48:16|21858.19
09:48:17|21853.62
09:48:19|21853.39
09:48:20|21850.52
09:48:21|21851.28
09:48:22|21847.04
09:48:22|21848.57
09:48:24|21849.29
09:48:24|21849.42
09:48:25|21850.35
09:48:26|21850.6
09:48:27|21851.47
09:48:29|21851.87
09:48:29|21851.87
09:48:30|21851.75
09:48:32|21854.61
09:48:33|21852.28
09:48:34|21852.15
09:48:35|21850.48
09:48:35|21849.25
09:48:37|21848.38
09:48:37|21850.35
09:48:40|21849.89
09:48:41|21849.15
09:48:43|21852.46
09:48:44|21853.04
09:48:45|21854.82
09:48:47|21854.94
09:48:47|21852.97
09:48:48|21852.53
09:48:49|21852.12
09:48:50|21852.01
09:48:51|21852.56
09:48:52|21852.56
09:48:53|21852.22
09:48:54|21853.31
09:48:55|21854.23
09:48:56|21853.87
09:48:57|21854.25
09:48:58|21854.33
09:49:00|21853.58
09:49:01|21853.71
09:49:01|21853.28
09:49:02|21849.09
09:49:04|21851.56
09:49:05|21850.37
09:49:05|21848.55
09:49:06|21848.42
09:49:07|21848.78
09:49:10|21849.97
09:49:10|21849.69
09:49:12|21850.29
09:49:12|21849.86
09:49:14|21849.89
09:49:15|21852.42
09:49:16|21852.46
09:49:17|21852.61
09:49:18|21850.54
09:49:19|21851.36
09:49:19|21850.7
09:49:21|21851.3
09:49:22|21849.62
09:49:23|21850.8
09:49:24|21848.86
09:49:25|21848.48
09:49:26|21848.9
09:49:27|21846.76
09:49:28|21848.15
09:49:29|21846.32
09:49:30|21849.06
09:49:31|21849.29
09:49:32|21848.61
09:49:33|21848.99
09:49:34|21846.97
09:49:35|21846.85
09:49:36|21845.52
09:49:38|21844.03
09:49:38|21844.11
09:49:40|21846.28
09:49:42|21846.09
09:49:42|21845.54
09:49:44|21844.72
09:49:45|21843.57
09:49:46|21844.41
09:49:47|21844.83
09:49:48|21844.87
09:49:50|21844.53
09:49:51|21845.05
09:49:52|21842.19
09:49:53|21840.13
09:49:55|21842.44
09:49:56|21841.18
09:49:56|21841.72
09:49:57|21840.57
09:49:59|21841.62
09:49:59|21841.41
09:50:01|21844.91
09:50:02|21845.65
09:50:03|21845.54
09:50:04|21848.62
09:50:05|21847.65
09:50:06|21847.55
09:50:07|21847.18
09:50:08|21847.15
09:50:09|21848.1
09:50:10|21848.79
09:50:12|21847.33
09:50:12|21846.89
09:50:13|21844.81
09:50:14|21845.53
09:50:15|21842.02
09:50:17|21842.12
09:50:18|21841.94
09:50:19|21840.69
09:50:21|21841.11
09:50:21|21842.06
09:50:23|21843.54
09:50:23|21842.26
09:50:24|21842.12
09:50:25|21842.77
09:50:26|21840.81
09:50:28|21843.
09:50:28|21844.35
09:50:29|21840.
09:50:30|21841.64
09:50:31|21839.88
09:50:32|21841.
09:50:33|21842.53
09:50:34|21842.98
09:50:35|21840.55
09:50:36|21840.86
09:50:37|21841.27
09:50:38|21841.29
09:50:39|21842.55
09:50:41|21842.33
09:50:43|21843.3
09:50:44|21843.65
09:50:46|21843.73
09:50:46|21843.73
09:50:47|21843.78
09:50:48|21842.11
09:50:50|21843.27
09:50:50|21843.02
09:50:51|21843.28
09:50:53|21842.94
09:50:54|21842.59
09:50:55|21842.24
09:50:57|21841.21
09:50:57|21842.37
09:50:58|21844.35
09:50:59|21843.3
09:51:00|21841.39
09:51:01|21840.08
09:51:03|21840.13
09:51:03|21841.72
09:51:06|21840.89
09:51:06|21841.56
09:51:07|21841.64
09:51:08|21843.87
09:51:09|21842.61
09:51:10|21841.22
09:51:11|21840.02
09:51:12|21839.01
09:51:13|21840.41
09:51:14|21840.91
09:51:15|21841.74
09:51:16|21840.33
09:51:17|21839.46
09:51:18|21840.23
09:51:19|21841.11
09:51:20|21841.93
09:51:21|21841.52
09:51:22|21840.56
09:51:23|21841.14
09:51:24|21841.64
09:51:25|21840.75
09:51:27|21842.77
09:51:27|21840.24
09:51:28|21841.66
09:51:29|21841.79
09:51:30|21840.52
09:51:31|21839.82
09:51:32|21840.69
09:51:33|21840.17
09:51:34|21839.49
09:51:35|21840.22
09:51:36|21835.5
09:51:37|21836.18
09:51:38|21837.66
09:51:39|21837.67
09:51:40|21837.59
09:51:42|21836.96
09:51:44|21837.62
09:51:45|21837.59
09:51:46|21838.62
09:51:48|21838.76
09:51:48|21839.33
09:51:49|21840.16
09:51:50|21842.3
09:51:51|21841.47
09:51:52|21841.86
09:51:53|21841.26
09:51:54|21841.85
09:51:55|21839.66
09:51:56|21839.31
09:51:57|21839.09
09:51:58|21840.85
09:52:00|21843.22
09:52:00|21843.48
09:52:01|21841.96
09:52:02|21843.22
09:52:03|21845.23
09:52:05|21844.1
09:52:05|21845.34
09:52:07|21842.58
09:52:08|21841.94
09:52:08|21842.81
09:52:10|21841.38
09:52:11|21843.76
09:52:12|21845.11
09:52:13|21846.32
09:52:14|21847.83
09:52:15|21848.51
09:52:16|21848.81
09:52:17|21851.3
09:52:18|21851.55
09:52:19|21851.16
09:52:20|21850.56
09:52:21|21850.78
09:52:22|21851.04
09:52:23|21849.71
09:52:24|21850.78
09:52:25|21850.73
09:52:26|21849.95
09:52:27|21850.15
09:52:28|21850.49
09:52:29|21849.7
09:52:30|21850.74
09:52:31|21850.32
09:52:32|21850.34
09:52:33|21850.68
09:52:34|21851.51
09:52:35|21852.98
09:52:36|21853.71
09:52:37|21853.71
09:52:38|21851.76
09:52:39|21851.51
09:52:40|21850.96
09:52:41|21851.58
09:52:42|21853.79
09:52:43|21853.86
09:52:44|21854.08
09:52:46|21852.66
09:52:47|21852.59
09:52:48|21851.19
09:52:49|21851.12
09:52:50|21851.78
09:52:51|21851.76
09:52:52|21850.93
09:52:53|21851.11
09:52:54|21852.18
09:52:55|21852.58
09:52:56|21852.38
09:52:57|21852.41
09:52:58|21851.32
09:52:59|21851.53
09:53:01|21851.21
09:53:01|21851.9
09:53:03|21850.93
09:53:04|21851.
09:53:05|21852.22
09:53:06|21853.27
09:53:07|21852.21
09:53:08|21853.04
09:53:09|21852.04
09:53:11|21852.2
09:53:11|21853.01
09:53:12|21850.3
09:53:13|21849.29
09:53:15|21851.05
09:53:15|21852.84
09:53:16|21853.19
09:53:17|21853.2
09:53:19|21853.2
09:53:20|21856.82
09:53:20|21856.59
09:53:21|21857.83
09:53:23|21857.38
09:53:24|21856.64
09:53:25|21859.99
09:53:25|21859.68
09:53:26|21859.81
09:53:27|21859.21
09:53:28|21858.28
09:53:29|21857.42
09:53:30|21858.11
09:53:31|21860.36
09:53:33|21859.86
09:53:33|21860.08
09:53:34|21859.41
09:53:35|21861.51
09:53:37|21858.56
09:53:38|21859.1
09:53:39|21858.21
09:53:40|21858.51
09:53:41|21857.23
09:53:42|21856.58
09:53:43|21855.11
09:53:45|21853.91
09:53:46|21855.47
09:53:48|21855.66
09:53:48|21855.26
09:53:50|21855.34
09:53:52|21857.09
09:53:52|21856.07
09:53:54|21855.61
09:53:55|21855.82
09:53:56|21854.78
09:53:57|21853.46
09:53:58|21853.46
09:53:59|21854.55
09:54:00|21855.13
09:54:01|21854.29
09:54:02|21855.03
09:54:03|21854.71
09:54:04|21856.08
09:54:05|21854.84
09:54:07|21854.89
09:54:07|21855.01
09:54:09|21855.93
09:54:10|21851.99
09:54:12|21851.64
09:54:12|21851.36
09:54:13|21852.98
09:54:15|21854.29
09:54:16|21852.95
09:54:17|21853.92
09:54:17|21855.23
09:54:19|21854.29
09:54:20|21854.82
09:54:21|21855.13
09:54:21|21854.53
09:54:23|21854.05
09:54:24|21854.49
09:54:25|21853.93
09:54:26|21854.32
09:54:27|21853.7
09:54:27|21853.98
09:54:29|21853.84
09:54:30|21854.6
09:54:31|21854.35
09:54:32|21854.57
09:54:32|21855.35
09:54:34|21855.24
09:54:35|21855.2
09:54:36|21856.2
09:54:36|21854.1
09:54:37|21853.81
09:54:38|21853.75
09:54:39|21854.27
09:54:40|21853.02
09:54:41|21852.78
09:54:42|21853.94
09:54:44|21853.36
09:54:45|21854.26
09:54:47|21852.57
09:54:47|21852.58
09:54:48|21851.92
09:54:49|21852.
09:54:50|21849.99
09:54:51|21849.09
09:54:53|21850.45
09:54:54|21850.44
09:54:55|21850.18
09:54:55|21850.
09:54:57|21849.32
09:54:58|21849.27
09:54:59|21850.06
09:55:00|21849.57
09:55:01|21850.5
09:55:03|21852.08
09:55:03|21852.9
09:55:04|21855.33
09:55:05|21854.68
09:55:06|21855.95
09:55:07|21854.65
09:55:08|21854.71
09:55:09|21855.12
09:55:10|21855.25
09:55:11|21855.33
09:55:12|21855.35
09:55:13|21855.23
09:55:14|21854.59
09:55:15|21855.67
09:55:16|21855.47
09:55:17|21854.31
09:55:18|21853.85
09:55:19|21853.53
09:55:20|21853.99
09:55:21|21853.47
09:55:23|21853.47
09:55:23|21853.22
09:55:24|21853.48
09:55:25|21853.68
09:55:26|21851.55
09:55:28|21851.25
09:55:28|21852.6
09:55:29|21851.85
09:55:30|21852.47
09:55:31|21854.53
09:55:33|21852.32
09:55:33|21852.74
09:55:34|21852.03
09:55:35|21852.49
09:55:36|21852.11
09:55:38|21850.79
09:55:38|21852.49
09:55:39|21852.49
09:55:40|21851.45
09:55:41|21851.45
09:55:42|21850.63
09:55:43|21851.31
09:55:44|21849.95
09:55:45|21849.9
09:55:47|21849.7
09:55:49|21850.88
09:55:50|21849.79
09:55:51|21849.21
09:55:51|21849.69
09:55:53|21848.89
09:55:54|21850.63
09:55:56|21850.27
09:55:57|21851.09
09:55:58|21849.26
09:56:00|21849.18
09:56:00|21850.67
09:56:01|21850.49
09:56:02|21848.81
09:56:03|21849.71
09:56:04|21849.23
09:56:05|21850.51
09:56:06|21850.4
09:56:07|21848.55
09:56:08|21849.81
09:56:10|21850.43
09:56:11|21850.32
09:56:12|21850.24
09:56:13|21851.15
09:56:14|21849.78
09:56:16|21845.99
09:56:16|21843.
09:56:17|21842.12
09:56:18|21843.98
09:56:19|21843.18
09:56:20|21840.65
09:56:21|21840.72
09:56:22|21839.8
09:56:23|21837.49
09:56:24|21837.24
09:56:25|21838.61
09:56:26|21838.49
09:56:28|21836.76
09:56:28|21837.42
09:56:29|21837.7
09:56:30|21838.78
09:56:31|21838.06
09:56:33|21838.
09:56:33|21838.18
09:56:34|21838.14
09:56:35|21837.26
09:56:36|21837.24
09:56:38|21835.35
09:56:38|21837.57
09:56:39|21837.48
09:56:40|21837.49
09:56:41|21839.37
09:56:42|21837.33
09:56:43|21836.4
09:56:44|21836.28
09:56:45|21836.81
09:56:47|21835.56
09:56:49|21836.55
09:56:50|21834.33
09:56:51|21835.92
09:56:52|21835.92
09:56:54|21833.79
09:56:55|21835.09
09:56:56|21834.17
09:56:56|21833.46
09:56:57|21832.42
09:56:59|21831.81
09:57:00|21830.01
09:57:00|21829.88
09:57:02|21826.37
09:57:03|21828.84
09:57:04|21829.65
09:57:05|21831.27
09:57:06|21831.38
09:57:07|21832.29
09:57:07|21834.99
09:57:09|21832.7
09:57:10|21831.15
09:57:11|21830.26
09:57:12|21828.65
09:57:12|21829.81
09:57:14|21830.24
09:57:16|21833.5
09:57:16|21833.12
09:57:17|21831.54
09:57:18|21834.96
09:57:19|21835.37
09:57:20|21834.04
09:57:21|21832.6
09:57:23|21831.29
09:57:23|21832.22
09:57:24|21832.14
09:57:26|21831.66
09:57:27|21833.13
09:57:28|21832.19
09:57:29|21833.8
09:57:30|21833.62
09:57:31|21833.77
09:57:32|21831.8
09:57:33|21834.33
09:57:34|21832.09
09:57:34|21832.2
09:57:36|21831.26
09:57:37|21832.66
09:57:38|21829.56
09:57:39|21827.22
09:57:39|21824.17
09:57:41|21825.84
09:57:42|21824.48
09:57:43|21823.69
09:57:44|21823.54
09:57:45|21823.52
09:57:46|21821.97
09:57:47|21824.63
09:57:49|21826.41
09:57:50|21824.79
09:57:52|21824.87
09:57:52|21824.69
09:57:54|21823.4
09:57:54|21821.42
09:57:55|21821.04
09:57:58|21819.2
09:57:58|21820.21
09:57:59|21822.98
09:58:00|21821.44
09:58:01|21823.23
09:58:03|21821.38
09:58:04|21821.71
09:58:05|21819.77
09:58:07|21820.71
09:58:07|21819.75
09:58:08|21821.35
09:58:09|21820.76
09:58:10|21820.37
09:58:11|21822.44
09:58:12|21821.16
09:58:14|21818.35
09:58:15|21818.67
09:58:15|21820.17
09:58:17|21821.18
09:58:18|21820.31
09:58:18|21822.03
09:58:20|21822.38
09:58:20|21821.41
09:58:21|21825.57
09:58:22|21825.49
09:58:24|21825.35
09:58:24|21824.79
09:58:25|21823.63
09:58:26|21824.93
09:58:27|21823.67
09:58:28|21823.48
09:58:30|21822.96
09:58:31|21822.97
09:58:31|21823.3
09:58:32|21825.13
09:58:34|21824.86
09:58:34|21825.47
09:58:36|21824.84
09:58:36|21825.85
09:58:37|21824.48
09:58:38|21824.9
09:58:40|21825.18
09:58:40|21824.25
09:58:41|21824.28
09:58:43|21824.08
09:58:43|21823.85
09:58:45|21824.55
09:58:45|21822.73
09:58:47|21822.51
09:58:48|21822.47
09:58:49|21823.26
09:58:51|21823.21
09:58:52|21823.71
09:58:53|21822.87
09:58:54|21823.46
09:58:56|21822.76
09:58:57|21823.83
09:58:57|21823.28
09:58:58|21823.58
09:59:00|21824.76
09:59:01|21824.27
09:59:03|21822.25
09:59:04|21824.27
09:59:05|21822.89
09:59:06|21822.93
09:59:07|21824.31
09:59:08|21824.27
09:59:09|21824.61
09:59:10|21825.63
09:59:11|21824.74
09:59:12|21825.28
09:59:13|21824.57
09:59:14|21824.99
09:59:16|21825.01
09:59:17|21827.78
09:59:17|21829.17
09:59:18|21828.07
09:59:19|21828.49
09:59:21|21827.99
09:59:21|21828.08
09:59:23|21828.53
09:59:24|21827.5
09:59:25|21829.37
09:59:26|21829.3
09:59:26|21829.8
09:59:27|21828.64
09:59:28|21829.31
09:59:29|21830.12
09:59:30|21829.17
09:59:31|21829.55
09:59:33|21828.59
09:59:33|21828.43
09:59:34|21828.33
09:59:36|21825.01
09:59:37|21825.
09:59:37|21825.76
09:59:39|21824.38
09:59:39|21824.64
09:59:41|21823.15
09:59:42|21825.21
09:59:43|21826.86
09:59:44|21826.99
09:59:45|21826.41
09:59:46|21825.95
09:59:46|21826.3
09:59:48|21824.81
09:59:48|21827.
09:59:50|21823.65
09:59:52|21825.73
09:59:53|21824.5
09:59:54|21823.12
09:59:56|21824.52
09:59:57|21823.83
09:59:57|21824.15
09:59:58|21824.13
10:00:00|21825.22
10:00:00|21825.59
10:00:02|21826.83
10:00:02|21828.52
10:00:03|21829.56
10:00:05|21831.01
10:00:06|21829.32
10:00:07|21830.39
10:00:08|21828.81
10:00:09|21829.9
10:00:10|21828.44
10:00:11|21827.91
10:00:12|21828.73
10:00:13|21829.09
10:00:14|21829.03
10:00:15|21829.42
10:00:16|21828.99
10:00:17|21827.7
10:00:18|21828.9
10:00:19|21829.63
10:00:20|21829.2
10:00:22|21829.95
10:00:22|21829.62
10:00:23|21828.23
10:00:24|21829.98
10:00:25|21831.08
10:00:26|21829.95
10:00:27|21831.6
10:00:28|21830.14
10:00:29|21829.93
10:00:30|21829.76
10:00:32|21829.29
10:00:32|21829.5
10:00:33|21829.98
10:00:34|21830.05
10:00:35|21829.83
10:00:36|21829.36
10:00:37|21829.26
10:00:38|21828.49
10:00:39|21828.66
10:00:40|21827.72
10:00:41|21829.3
10:00:42|21828.39
10:00:43|21827.62
10:00:44|21828.55
10:00:45|21828.43
10:00:46|21829.1
10:00:47|21826.66
10:00:48|21828.28
10:00:49|21827.39
10:00:51|21827.83
10:00:52|21827.45
10:00:54|21827.36
10:00:54|21825.86
10:00:55|21825.53
10:00:56|21828.04
10:00:57|21826.14
10:00:59|21827.31
10:00:59|21825.42
10:01:00|21827.55
10:01:01|21826.18
10:01:02|21825.4
10:01:04|21824.72
10:01:04|21823.72
10:01:05|21823.97
10:01:06|21824.37
10:01:07|21823.65
10:01:08|21824.67
10:01:09|21824.96
10:01:10|21826.07
10:01:11|21824.43
10:01:12|21826.86
10:01:13|21826.44
10:01:15|21825.48
10:01:15|21827.03
10:01:16|21827.08
10:01:17|21827.91
10:01:18|21827.74
10:01:19|21827.15
10:01:20|21827.84
10:01:21|21826.84
10:01:22|21826.93
10:01:23|21824.69
10:01:24|21824.97
10:01:25|21825.1
10:01:26|21826.11
10:01:27|21825.46
10:01:28|21826.5
10:01:29|21825.
10:01:31|21825.
10:01:31|21825.
10:01:32|21826.2
10:01:33|21825.09
10:01:34|21825.46
10:01:35|21826.04
10:01:36|21825.88
10:01:37|21824.99
10:01:38|21825.3
10:01:39|21825.21
10:01:40|21825.14
10:01:42|21824.36
10:01:42|21826.09
10:01:43|21825.89
10:01:44|21825.35
10:01:45|21823.76
10:01:46|21824.45
10:01:47|21826.65
10:01:48|21825.16
10:01:49|21826.96
10:01:50|21826.1
10:01:52|21826.19
10:01:54|21827.94
10:01:55|21827.72
10:01:57|21826.69
10:01:58|21827.23
10:01:59|21827.29
10:02:00|21826.63
10:02:01|21826.73
10:02:02|21827.
10:02:03|21826.05
10:02:05|21827.95
10:02:06|21827.99
10:02:07|21828.47
10:02:08|21827.61
10:02:09|21828.23
10:02:11|21828.08
10:02:12|21829.24
10:02:13|21829.55
10:02:14|21829.26
10:02:15|21829.5
10:02:16|21829.99
10:02:17|21830.58
10:02:18|21830.
10:02:19|21831.44
10:02:20|21831.01
10:02:21|21830.4
10:02:22|21831.49
10:02:23|21831.15
10:02:24|21831.6
10:02:25|21831.93
10:02:26|21831.04
10:02:27|21830.8
10:02:28|21832.65
10:02:29|21832.67
10:02:30|21833.26
10:02:31|21833.24
10:02:32|21833.37
10:02:33|21833.29
10:02:34|21834.37
10:02:35|21834.56
10:02:36|21835.23
10:02:38|21834.98
10:02:39|21835.49
10:02:40|21835.6
10:02:41|21835.3
10:02:42|21836.83
10:02:42|21837.65
10:02:43|21838.57
10:02:45|21838.94
10:02:46|21837.03
10:02:47|21838.84
10:02:48|21837.3
10:02:48|21837.95
10:02:50|21837.99
10:02:51|21837.81
10:02:52|21837.26
10:02:54|21837.13
10:02:54|21836.19
10:02:55|21836.16
10:02:56|21836.78
10:02:57|21835.47
10:02:58|21836.37
10:03:00|21834.72
10:03:01|21835.33
10:03:02|21836.71
10:03:03|21836.71
10:03:04|21836.35
10:03:05|21835.5
10:03:06|21836.52
10:03:07|21835.77
10:03:08|21837.85
10:03:09|21836.58
10:03:10|21836.61
10:03:11|21835.94
10:03:12|21836.53
10:03:14|21836.27
10:03:14|21837.13
10:03:15|21835.69
10:03:16|21834.56
10:03:17|21833.88
10:03:19|21833.84
10:03:19|21832.95
10:03:20|21831.98
10:03:22|21831.71
10:03:22|21832.7
10:03:23|21832.11
10:03:24|21832.43
10:03:25|21832.99
10:03:26|21832.1
10:03:28|21831.83
10:03:28|21831.37
10:03:30|21832.21
10:03:31|21832.96
10:03:32|21831.84
10:03:33|21830.44
10:03:34|21830.74
10:03:35|21829.41
10:03:36|21830.73
10:03:37|21830.68
10:03:38|21831.85
10:03:39|21830.49
10:03:40|21831.09
10:03:41|21830.63
10:03:42|21830.8
10:03:43|21830.87
10:03:44|21831.8
10:03:45|21830.67
10:03:46|21830.7
10:03:47|21829.45
10:03:48|21829.46
10:03:49|21829.83
10:03:50|21829.22
10:03:51|21829.77
10:03:52|21829.79
10:03:53|21827.73
10:03:55|21828.22
10:03:55|21827.09
10:03:57|21828.49
10:03:59|21829.7
10:04:00|21830.25
10:04:01|21830.27
10:04:02|21830.29
10:04:03|21831.
10:04:04|21830.05
10:04:05|21829.46
10:04:06|21830.39
10:04:08|21830.03
10:04:09|21829.99
10:04:09|21828.21
10:04:11|21828.68
10:04:12|21829.92
10:04:13|21830.21
10:04:14|21830.24
10:04:15|21830.43
10:04:16|21830.4
10:04:17|21830.34
10:04:18|21830.56
10:04:19|21830.84
10:04:20|21831.56
10:04:21|21832.12
10:04:22|21831.78
10:04:23|21831.51
10:04:24|21833.61
10:04:25|21833.21
10:04:26|21833.93
10:04:27|21833.54
10:04:28|21834.55
10:04:29|21832.62
10:04:30|21832.67
10:04:31|21832.85
10:04:32|21832.45
10:04:33|21831.
10:04:34|21830.5
10:04:35|21830.55
10:04:36|21830.94
10:04:37|21830.94
10:04:38|21831.12
10:04:39|21831.8
10:04:40|21832.17
10:04:41|21830.29
10:04:42|21829.13
10:04:43|21830.54
10:04:44|21829.53
10:04:45|21829.18
10:04:46|21829.83
10:04:47|21827.73
10:04:48|21826.14
10:04:49|21826.6
10:04:50|21827.52
10:04:51|21827.53
10:04:52|21826.98
10:04:53|21826.66
10:04:54|21826.58
10:04:55|21826.71
10:04:57|21825.91
10:04:58|21826.79
10:05:00|21825.88
10:05:00|21824.28
10:05:02|21820.94
10:05:02|21820.7
10:05:04|21820.71
10:05:05|21824.42
10:05:06|21824.14
10:05:07|21824.95
10:05:09|21824.03
10:05:10|21823.19
10:05:11|21822.25
10:05:12|21822.14
10:05:13|21821.53
10:05:14|21821.87
10:05:15|21822.02
10:05:16|21822.44
10:05:17|21822.1
10:05:19|21826.29
10:05:20|21824.03
10:05:21|21824.19
10:05:22|21824.9
10:05:23|21824.32
10:05:24|21823.46
10:05:26|21824.36
10:05:26|21824.38
10:05:27|21824.63
10:05:28|21823.69
10:05:29|21824.66
10:05:30|21824.07
10:05:31|21824.12
10:05:32|21823.5
10:05:33|21823.45
10:05:34|21824.82
10:05:35|21824.05
10:05:36|21825.06
10:05:37|21825.34
10:05:38|21824.35
10:05:39|21823.41
10:05:40|21824.33
10:05:41|21825.13
10:05:42|21824.77
10:05:43|21824.3
10:05:44|21824.3
10:05:45|21824.
10:05:46|21823.99
10:05:47|21824.96
10:05:48|21824.6
10:05:49|21825.25
10:05:50|21823.9
10:05:51|21823.9
10:05:53|21825.21
10:05:53|21825.
10:05:54|21825.
10:05:56|21824.96
10:05:58|21824.01
10:05:59|21823.9
10:06:00|21824.54
10:06:02|21823.47
10:06:02|21820.79
10:06:04|21820.89
10:06:05|21820.22
10:06:06|21820.22
10:06:08|21820.68
10:06:08|21819.75
10:06:10|21819.58
10:06:12|21818.61
10:06:13|21819.51
10:06:14|21818.69
10:06:15|21818.95
10:06:16|21818.92
10:06:16|21817.81
10:06:18|21814.84
10:06:18|21814.94
10:06:20|21814.18
10:06:20|21815.47
10:06:22|21814.1
10:06:22|21814.47
10:06:24|21814.07
10:06:25|21814.1
10:06:26|21813.05
10:06:27|21812.66
10:06:28|21814.6
10:06:28|21814.6
10:06:30|21814.1
10:06:31|21815.86
10:06:32|21815.41
10:06:33|21812.1
10:06:34|21813.85
10:06:35|21814.35
10:06:36|21814.82
10:06:37|21813.44
10:06:38|21813.73
10:06:39|21813.83
10:06:40|21813.5
10:06:41|21813.01
10:06:42|21813.87
10:06:43|21814.42
10:06:44|21813.92
10:06:45|21814.77
10:06:45|21813.93
10:06:46|21813.52
10:06:48|21811.32
10:06:49|21808.84
10:06:50|21808.02
10:06:52|21808.56
10:06:53|21810.93
10:06:54|21808.51
10:06:55|21808.97
10:06:56|21807.74
10:06:58|21810.42
10:06:59|21810.13
10:07:00|21811.14
10:07:01|21810.86
10:07:02|21808.44
10:07:03|21809.68
10:07:04|21809.8
10:07:06|21811.16
10:07:07|21811.22
10:07:07|21810.23
10:07:10|21812.22
10:07:10|21812.82
10:07:11|21812.14
10:07:12|21811.18
10:07:13|21811.16
10:07:15|21812.48
10:07:16|21812.64
10:07:17|21811.97
10:07:18|21812.15
10:07:19|21811.59
10:07:20|21812.98
10:07:22|21809.91
10:07:22|21811.02
10:07:23|21810.64
10:07:24|21810.2
10:07:26|21809.01
10:07:27|21807.49
10:07:28|21808.74
10:07:29|21807.93
10:07:30|21807.95
10:07:31|21808.55
10:07:32|21808.67
10:07:33|21807.47
10:07:34|21807.46
10:07:34|21807.02
10:07:35|21808.04
10:07:37|21807.81
10:07:38|21806.65
10:07:39|21807.92
10:07:41|21807.34
10:07:41|21807.94
10:07:42|21808.01
10:07:43|21808.24
10:07:44|21807.75
10:07:45|21808.5
10:07:46|21807.95
10:07:47|21807.94
10:07:48|21807.9
10:07:49|21807.
10:07:50|21806.59
10:07:51|21807.82
10:07:53|21808.13
10:07:53|21807.37
10:07:54|21808.88
10:07:55|21809.09
10:07:56|21807.59
10:07:58|21808.16
10:08:00|21807.87
10:08:01|21807.55
10:08:02|21807.51
10:08:03|21807.91
10:08:04|21807.15
10:08:05|21807.32
10:08:07|21808.22
10:08:07|21807.88
10:08:09|21807.81
10:08:10|21807.7
10:08:12|21807.6
10:08:13|21807.21
10:08:13|21807.5
10:08:14|21806.02
10:08:16|21806.68
10:08:17|21806.46
10:08:18|21805.96
10:08:19|21806.56
10:08:20|21806.83
10:08:21|21806.27
10:08:22|21809.66
10:08:23|21808.42
10:08:24|21808.57
10:08:25|21808.93
10:08:26|21807.99
10:08:27|21808.17
10:08:28|21808.96
10:08:28|21807.51
10:08:29|21807.39
10:08:30|21808.61
10:08:32|21808.55
10:08:33|21808.95
10:08:33|21807.66
10:08:35|21808.16
10:08:36|21807.95
10:08:36|21806.43
10:08:38|21806.98
10:08:38|21807.82
10:08:39|21806.63
10:08:40|21807.45
10:08:41|21807.38
10:08:43|21807.32
10:08:43|21806.65
10:08:44|21808.26
10:08:45|21809.06
10:08:47|21809.38
10:08:47|21810.5
10:08:49|21810.69
10:08:49|21809.78
10:08:50|21809.39
10:08:52|21809.18
10:08:53|21809.8
10:08:54|21809.97
10:08:55|21809.93
10:08:55|21812.94
10:08:57|21813.36
10:08:58|21815.09
10:09:00|21817.48
10:09:00|21816.4
10:09:02|21816.2
10:09:03|21816.11
10:09:04|21815.45
10:09:06|21815.98
10:09:06|21816.21
10:09:08|21818.07
10:09:09|21817.51
10:09:10|21826.78
10:09:11|21826.16
10:09:12|21826.53
10:09:13|21825.37
10:09:14|21825.57
10:09:15|21825.5
10:09:16|21825.29
10:09:17|21825.87
10:09:19|21827.36
10:09:20|21827.56
10:09:21|21828.48
10:09:21|21827.94
10:09:23|21826.23
10:09:24|21828.69
10:09:26|21829.8
10:09:26|21831.22
10:09:28|21828.6
10:09:29|21828.43
10:09:29|21829.48
10:09:31|21828.49
10:09:32|21828.47
10:09:33|21829.98
10:09:34|21830.16
10:09:35|21828.63
10:09:36|21828.41
10:09:37|21828.44
10:09:38|21829.82
10:09:39|21829.38
10:09:40|21830.
10:09:41|21829.15
10:09:42|21828.41
10:09:43|21829.27
10:09:44|21829.17
10:09:45|21829.95
10:09:46|21828.99
10:09:47|21827.52
10:09:49|21828.36
10:09:49|21826.8
10:09:50|21828.85
10:09:52|21828.18
10:09:53|21826.81
10:09:53|21826.08
10:09:55|21827.25
10:09:55|21826.44
10:09:57|21825.7
10:09:58|21825.43
10:09:58|21825.25
10:10:00|21824.49
10:10:02|21824.9
10:10:03|21824.33
10:10:05|21824.42
10:10:05|21824.42
10:10:06|21825.1
10:10:07|21825.12
10:10:08|21824.43
10:10:09|21826.94
10:10:10|21826.16
10:10:11|21827.18
10:10:12|21826.34
10:10:13|21826.44
10:10:15|21826.78
10:10:16|21827.08
10:10:17|21827.01
10:10:19|21824.02
10:10:19|21824.02
10:10:20|21824.61
10:10:21|21823.51
10:10:22|21823.36
10:10:23|21823.75
10:10:24|21823.3
10:10:26|21823.
10:10:26|21823.
10:10:28|21823.02
10:10:28|21823.5
10:10:30|21823.94
10:10:31|21823.6
10:10:32|21825.25
10:10:33|21824.74
10:10:34|21825.61
10:10:35|21825.13
10:10:36|21826.29
10:10:37|21825.8
10:10:38|21827.
10:10:39|21826.68
10:10:40|21827.49
10:10:41|21826.8
10:10:43|21827.15
10:10:43|21827.4
10:10:44|21827.59
10:10:45|21827.22
10:10:46|21827.5
10:10:47|21827.49
10:10:48|21827.67
10:10:49|21827.82
10:10:50|21827.52
10:10:51|21828.25
10:10:52|21828.24
10:10:53|21828.47
10:10:54|21828.72
10:10:55|21827.92
10:10:56|21827.66
10:10:57|21827.53
10:10:58|21827.14
10:10:59|21826.95
10:11:01|21826.87
10:11:02|21827.1
10:11:04|21827.73
10:11:05|21826.65
10:11:06|21828.07
10:11:07|21827.69
10:11:08|21828.15
10:11:10|21829.81
10:11:11|21829.25
10:11:12|21828.81
10:11:13|21828.99
10:11:14|21828.71
10:11:15|21829.11
10:11:16|21828.94
10:11:18|21828.44
10:11:19|21827.2
10:11:20|21826.75
10:11:21|21826.17
10:11:22|21825.96
10:11:23|21825.97
10:11:24|21826.12
10:11:25|21824.23
10:11:26|21825.3
10:11:27|21825.03
10:11:28|21823.31
10:11:30|21825.45
10:11:31|21824.21
10:11:32|21818.03
10:11:32|21817.71
10:11:34|21818.29
10:11:34|21820.72
10:11:36|21822.83
10:11:37|21823.04
10:11:38|21822.76
10:11:39|21823.02
10:11:40|21822.03
10:11:41|21822.87
10:11:42|21822.54
10:11:43|21823.67
10:11:44|21823.18
10:11:45|21824.55
10:11:46|21826.25
10:11:47|21826.21
10:11:48|21825.61
10:11:49|21826.3
10:11:50|21825.91
10:11:52|21826.26
10:11:52|21824.75
10:11:54|21826.21
10:11:55|21826.21
10:11:55|21825.91
10:11:57|21825.52
10:11:57|21824.6
10:11:58|21824.94
10:12:00|21825.23
10:12:00|21824.34
10:12:02|21823.71
10:12:04|21824.41
10:12:05|21822.23
10:12:06|21822.65
10:12:07|21822.09
10:12:08|21822.98
10:12:09|21822.37
10:12:10|21823.17
10:12:11|21823.17
10:12:12|21822.33
10:12:13|21822.43
10:12:14|21822.97
10:12:15|21822.41
10:12:16|21821.63
10:12:17|21821.63
10:12:19|21821.82
10:12:20|21821.21
10:12:21|21820.89
10:12:22|21819.84
10:12:23|21819.84
10:12:24|21819.83
10:12:25|21820.75
10:12:26|21821.05
10:12:27|21821.53
10:12:28|21821.19
10:12:29|21821.19
10:12:30|21820.79
10:12:31|21820.79
10:12:32|21821.01
10:12:33|21820.52
10:12:34|21820.08
10:12:35|21820.05
10:12:36|21818.24
10:12:37|21818.18
10:12:38|21818.02
10:12:39|21818.03
10:12:40|21818.34
10:12:41|21818.2
10:12:42|21819.35
10:12:43|21819.21
10:12:44|21818.3
10:12:45|21818.3
10:12:46|21819.1
10:12:47|21818.2
10:12:48|21814.88
10:12:49|21814.3
10:12:50|21811.51
10:12:51|21811.32
10:12:52|21812.59
10:12:53|21812.59
10:12:55|21812.57
10:12:56|21810.83
10:12:57|21810.25
10:12:58|21810.22
10:12:58|21810.01
10:13:00|21811.72
10:13:01|21812.14
10:13:02|21813.65
10:13:03|21813.65
10:13:04|21813.09
10:13:06|21813.19
10:13:07|21813.2
10:13:08|21813.16
10:13:09|21815.68
10:13:10|21816.1
10:13:11|21817.67
10:13:12|21819.14
10:13:13|21818.54
10:13:14|21818.78
10:13:15|21820.
10:13:16|21820.
10:13:17|21821.01
10:13:18|21821.38
10:13:19|21820.74
10:13:20|21820.2
10:13:21|21819.6
10:13:22|21820.18
10:13:23|21819.67
10:13:24|21820.66
10:13:25|21819.7
10:13:26|21820.38
10:13:27|21820.36
10:13:28|21820.53
10:13:30|21819.73
10:13:30|21821.05
10:13:31|21819.97
10:13:32|21819.46
10:13:34|21819.09
10:13:34|21820.08
10:13:35|21817.98
10:13:37|21817.82
10:13:38|21818.28
10:13:38|21818.55
10:13:40|21817.98
10:13:41|21818.16
10:13:42|21818.15
10:13:42|21818.15
10:13:43|21818.11
10:13:45|21818.51
10:13:45|21818.52
10:13:47|21815.69
10:13:47|21816.21
10:13:48|21817.28
10:13:49|21818.58
10:13:51|21818.35
10:13:51|21818.58
10:13:53|21816.2
10:13:54|21815.63
10:13:54|21815.07
10:13:55|21815.71
10:13:57|21814.97
10:13:58|21814.5
10:13:59|21812.37
10:13:59|21811.6
10:14:01|21812.73
10:14:01|21812.73
10:14:03|21812.98
10:14:05|21814.41
10:14:05|21813.8
10:14:07|21812.63
10:14:08|21812.73
10:14:09|21812.61
10:14:11|21812.41
10:14:11|21812.69
10:14:13|21812.62
10:14:14|21812.62
10:14:15|21812.87
10:14:16|21813.64
10:14:17|21813.67
10:14:18|21812.93
10:14:19|21813.33
10:14:20|21813.51
10:14:21|21815.59
10:14:22|21815.63
10:14:23|21814.69
10:14:24|21815.97
10:14:25|21818.9
10:14:26|21816.98
10:14:27|21817.15
10:14:28|21816.62
10:14:29|21815.85
10:14:30|21813.72
10:14:31|21813.58
10:14:32|21815.52
10:14:33|21815.52
10:14:34|21814.77
10:14:35|21815.12
10:14:36|21815.34
10:14:37|21814.04
10:14:38|21814.62
10:14:39|21815.84
10:14:40|21816.08
10:14:41|21816.75
10:14:43|21816.72
10:14:43|21817.86
10:14:44|21816.83
10:14:45|21818.5
10:14:46|21829.63
10:14:48|21828.24
10:14:48|21829.61
10:14:49|21828.81
10:14:50|21828.75
10:14:51|21826.88
10:14:53|21826.76
10:14:53|21828.61
10:14:54|21828.58
10:14:55|21828.6
10:14:56|21827.68
10:14:57|21827.86
10:14:58|21826.17
10:14:59|21826.61
10:15:00|21825.34
10:15:01|21827.14
10:15:02|21827.76
10:15:03|21826.59
10:15:05|21827.02
10:15:06|21828.56
10:15:08|21828.36
10:15:08|21828.37
10:15:09|21828.85
10:15:10|21828.47
10:15:12|21828.74
10:15:13|21829.75
10:15:15|21829.7
10:15:15|21830.45
10:15:16|21830.56
10:15:17|21830.36
10:15:19|21831.38
10:15:20|21831.66
10:15:21|21834.13
10:15:22|21832.87
10:15:23|21832.81
10:15:24|21832.9
10:15:25|21832.45
10:15:26|21833.4
10:15:27|21832.48
10:15:28|21831.94
10:15:29|21833.26
10:15:30|21832.47
10:15:31|21832.65
10:15:32|21832.01
10:15:33|21832.81
10:15:34|21833.75
10:15:35|21833.47
10:15:36|21832.68
10:15:37|21832.62
10:15:38|21833.54
10:15:39|21834.86
10:15:40|21833.57
10:15:41|21833.82
10:15:42|21832.36
10:15:43|21832.44
10:15:44|21834.77
10:15:45|21833.66
10:15:46|21833.11
10:15:47|21832.78
10:15:48|21834.96
10:15:49|21831.83
10:15:50|21830.
10:15:51|21831.67
10:15:52|21831.53
10:15:53|21831.39
10:15:54|21833.4
10:15:55|21832.9
10:15:56|21831.09
10:15:57|21830.65
10:15:58|21830.76
10:15:59|21829.59
10:16:00|21831.85
10:16:01|21831.39
10:16:02|21831.9
10:16:03|21833.44
10:16:04|21832.36
10:16:05|21831.67
10:16:07|21828.81
10:16:09|21828.41
10:16:10|21828.62
10:16:11|21830.89
10:16:12|21830.88
10:16:13|21830.43
10:16:14|21830.28
10:16:15|21830.44
10:16:16|21830.76
10:16:17|21830.44
10:16:18|21829.22
10:16:19|21829.22
10:16:20|21829.75
10:16:21|21829.5
10:16:22|21827.34
10:16:23|21828.33
10:16:24|21828.66
10:16:25|21829.78
10:16:26|21828.9
10:16:27|21828.87
10:16:28|21828.58
10:16:29|21829.22
10:16:30|21829.97
10:16:31|21830.36
10:16:32|21830.28
10:16:33|21831.91
10:16:34|21831.72
10:16:35|21830.85
10:16:37|21831.04
10:16:38|21830.2
10:16:39|21831.27
10:16:40|21831.24
10:16:41|21833.14
10:16:42|21834.55
10:16:42|21834.19
10:16:43|21833.86
10:16:45|21833.72
10:16:46|21835.16
10:16:47|21836.02
10:16:48|21837.2
10:16:48|21836.58
10:16:50|21835.05
10:16:51|21835.27
10:16:53|21835.44
10:16:54|21836.76
10:16:54|21837.48
10:16:56|21835.68
10:16:56|21835.49
10:16:58|21835.22
10:16:59|21832.89
10:17:00|21832.87
10:17:00|21832.51
10:17:01|21832.78
10:17:03|21833.36
10:17:04|21832.97
10:17:04|21833.19
10:17:05|21833.53
10:17:07|21833.58
10:17:09|21834.08
10:17:10|21834.51
10:17:11|21833.3
10:17:13|21832.32
10:17:14|21832.53
10:17:14|21831.73
10:17:16|21832.63
10:17:17|21832.59
10:17:17|21833.89
10:17:19|21833.89
10:17:20|21833.55
10:17:21|21833.28
10:17:22|21833.24
10:17:23|21833.19
10:17:24|21832.87
10:17:24|21833.87
10:17:26|21833.81
10:17:26|21833.4
10:17:28|21834.35
10:17:29|21834.36
10:17:30|21833.59
10:17:30|21833.32
10:17:31|21835.01
10:17:32|21834.34
10:17:34|21833.81
10:17:35|21834.05
10:17:35|21833.25
10:17:37|21834.51
10:17:38|21833.72
10:17:39|21834.79
10:17:40|21834.19
10:17:42|21833.43
10:17:42|21833.53
10:17:43|21833.86
10:17:44|21832.61
10:17:45|21833.73
10:17:46|21833.73
10:17:47|21833.48
10:17:48|21831.23
10:17:49|21832.55
10:17:50|21832.36
10:17:51|21831.53
10:17:52|21831.44
10:17:53|21832.24
10:17:54|21831.44
10:17:56|21831.46
10:17:56|21831.32
10:17:57|21831.19
10:17:58|21832.3
10:17:59|21831.77
10:18:01|21831.77
10:18:01|21833.07
10:18:02|21832.17
10:18:03|21832.37
10:18:04|21834.38
10:18:06|21836.32
10:18:06|21835.49
10:18:08|21835.92
10:18:10|21834.84
10:18:11|21835.71
10:18:12|21837.57
10:18:14|21836.59
10:18:14|21836.34
10:18:15|21837.64
10:18:17|21837.33
10:18:17|21836.21
10:18:18|21835.32
10:18:20|21834.85
10:18:22|21836.79
10:18:23|21836.35
10:18:25|21836.9
10:18:26|21836.91
10:18:26|21835.65
10:18:27|21836.33
10:18:29|21838.09
10:18:30|21837.44
10:18:31|21837.45
10:18:32|21838.75
10:18:33|21839.07
10:18:34|21840.37
10:18:35|21839.96
10:18:36|21841.03
10:18:38|21840.2
10:18:39|21840.48
10:18:39|21840.94
10:18:41|21839.97
10:18:42|21840.46
10:18:43|21840.73
10:18:44|21840.73
10:18:45|21842.2
10:18:46|21842.57
10:18:47|21842.41
10:18:47|21842.09
10:18:49|21841.83
10:18:49|21840.49
10:18:50|21840.46
10:18:52|21841.
10:18:52|21840.44
10:18:54|21839.94
10:18:55|21839.63
10:18:56|21839.55
10:18:57|21838.19
10:18:58|21839.57
10:18:58|21838.37
10:19:00|21838.48
10:19:00|21838.15
10:19:02|21838.99
10:19:03|21837.08
10:19:04|21838.18
10:19:04|21837.87
10:19:06|21837.88
10:19:07|21837.88
10:19:08|21837.
10:19:10|21838.64
10:19:11|21838.36
10:19:13|21838.7
10:19:13|21838.72
10:19:15|21838.93
10:19:17|21838.16
10:19:17|21837.46
10:19:18|21837.41
10:19:20|21836.65
10:19:21|21836.45
10:19:23|21837.05
10:19:23|21835.91
10:19:24|21835.81
10:19:25|21836.97
10:19:26|21835.89
10:19:27|21834.09
10:19:28|21834.14
10:19:29|21835.94
10:19:30|21835.86
10:19:32|21835.34
10:19:33|21835.34
10:19:34|21835.28
10:19:35|21834.42
10:19:36|21835.03
10:19:36|21834.65
10:19:38|21836.62
10:19:39|21835.9
10:19:40|21835.
10:19:41|21835.
10:19:42|21836.25
10:19:43|21835.49
10:19:44|21835.63
10:19:45|21835.49
10:19:45|21834.52
10:19:47|21834.43
10:19:47|21834.46
10:19:48|21835.2
10:19:50|21835.19
10:19:51|21835.04
10:19:52|21835.96
10:19:53|21835.04
10:19:55|21836.17
10:19:55|21838.08
10:19:56|21839.63
10:19:57|21838.91
10:19:58|21838.65
10:19:59|21839.93
10:20:01|21839.02
10:20:01|21838.88
10:20:02|21838.35
10:20:03|21837.46
10:20:05|21838.36
10:20:06|21838.31
10:20:07|21838.76
10:20:08|21838.76
10:20:09|21838.41
10:20:11|21837.45
10:20:11|21838.01
10:20:13|21837.86
10:20:14|21839.17
10:20:16|21839.94
10:20:18|21840.95
10:20:19|21841.03
10:20:20|21839.32
10:20:21|21839.24
10:20:22|21838.6
10:20:23|21838.8
10:20:24|21837.55
10:20:25|21835.43
10:20:26|21835.08
10:20:27|21834.15
10:20:27|21832.76
10:20:29|21829.1
10:20:30|21828.21
10:20:31|21828.
10:20:32|21827.85
10:20:33|21828.56
10:20:34|21827.81
10:20:35|21828.76
10:20:36|21828.05
10:20:37|21827.64
10:20:38|21828.4
10:20:40|21828.08
10:20:40|21827.06
10:20:41|21828.61
10:20:42|21832.69
10:20:44|21832.1
10:20:44|21834.48
10:20:45|21834.58
10:20:47|21835.21
10:20:48|21835.31
10:20:49|21835.19
10:20:49|21834.86
10:20:51|21834.46
10:20:52|21832.97
10:20:52|21833.74
10:20:54|21833.64
10:20:55|21834.61
10:20:56|21833.64
10:20:57|21833.44
10:20:58|21833.1
10:20:59|21833.8
10:21:00|21833.79
10:21:01|21834.53
10:21:01|21834.02
10:21:02|21834.16
10:21:04|21835.24
10:21:05|21834.55
10:21:06|21833.96
10:21:07|21835.1
10:21:08|21834.79
10:21:08|21835.23
10:21:11|21835.54
10:21:12|21833.55
10:21:14|21831.38
10:21:14|21831.58
10:21:15|21829.99
10:21:16|21832.27
10:21:17|21830.76
10:21:18|21832.49
10:21:19|21831.35
10:21:20|21831.59
10:21:21|21833.06
10:21:22|21832.5
10:21:23|21832.05
10:21:24|21832.2
10:21:26|21828.22
10:21:27|21828.02
10:21:28|21827.77
10:21:28|21827.91
10:21:30|21830.8
10:21:31|21830.25
10:21:32|21831.55
10:21:33|21830.9
10:21:34|21831.04
10:21:35|21831.55
10:21:36|21831.93
10:21:37|21832.15
10:21:38|21831.84
10:21:39|21831.52
10:21:40|21831.96
10:21:41|21831.85
10:21:42|21831.85
10:21:43|21831.26
10:21:44|21831.93
10:21:45|21831.08
10:21:46|21830.38
10:21:48|21830.42
10:21:48|21830.14
10:21:49|21830.14
10:21:50|21830.79
10:21:51|21829.68
10:21:52|21830.56
10:21:53|21831.68
10:21:54|21831.25
10:21:56|21830.24
10:21:56|21828.44
10:21:58|21828.48
10:21:59|21827.61
10:22:00|21828.78
10:22:00|21828.54
10:22:02|21827.53
10:22:03|21828.69
10:22:04|21827.82
10:22:05|21827.82
10:22:06|21828.95
10:22:07|21828.97
10:22:09|21829.88
10:22:10|21829.41
10:22:10|21828.62
10:22:12|21830.52
10:22:13|21829.49
10:22:15|21829.23
10:22:16|21828.78
10:22:17|21830.07
10:22:18|21829.89
10:22:19|21831.14
10:22:20|21831.14
10:22:21|21831.18
10:22:22|21830.17
10:22:23|21830.17
10:22:24|21830.13
10:22:25|21829.75
10:22:26|21829.13
10:22:28|21829.43
10:22:28|21830.68
10:22:29|21830.05
10:22:31|21830.21
10:22:32|21829.85
10:22:33|21830.47
10:22:34|21829.93
10:22:35|21829.96
10:22:36|21830.82
10:22:36|21829.99
10:22:37|21831.18
10:22:39|21830.63
10:22:40|21831.21
10:22:40|21829.91
10:22:41|21830.28
10:22:42|21830.28
10:22:43|21830.33
10:22:45|21829.52
10:22:46|21829.49
10:22:47|21831.06
10:22:48|21829.89
10:22:49|21828.99
10:22:50|21828.66
10:22:51|21828.68
10:22:53|21828.25
10:22:54|21828.56
10:22:55|21827.84
10:22:56|21828.52
10:22:57|21826.57
10:22:58|21827.
10:22:59|21827.26
10:22:59|21824.53
10:23:01|21825.86
10:23:02|21824.82
10:23:03|21826.66
10:23:04|21828.29
10:23:06|21830.46
10:23:06|21831.25
10:23:07|21831.33
10:23:08|21833.59
10:23:09|21831.99
10:23:10|21831.2
10:23:11|21832.04
10:23:13|21831.23
10:23:15|21830.83
10:23:15|21830.
10:23:17|21829.91
10:23:18|21829.93
10:23:20|21829.91
10:23:21|21829.78
10:23:22|21830.08
10:23:23|21829.57
10:23:24|21829.66
10:23:25|21828.91
10:23:26|21829.28
10:23:27|21828.24
10:23:27|21827.
10:23:29|21827.31
10:23:31|21828.
10:23:31|21827.88
10:23:32|21830.18
10:23:33|21830.58
10:23:34|21829.85
10:23:36|21830.88
10:23:36|21829.17
10:23:37|21829.17
10:23:38|21829.1
10:23:39|21827.31
10:23:40|21825.34
10:23:41|21826.59
10:23:42|21827.03
10:23:43|21826.4
10:23:44|21826.23
10:23:45|21824.97
10:23:47|21824.87
10:23:47|21823.49
10:23:48|21820.7
10:23:49|21820.87
10:23:50|21820.5
10:23:51|21820.08
10:23:52|21820.78
10:23:53|21820.94
10:23:54|21821.2
10:23:55|21820.27
10:23:56|21821.04
10:23:57|21819.19
10:23:58|21818.88
10:23:59|21817.78
10:24:00|21817.
10:24:02|21817.05
10:24:04|21820.02
10:24:04|21820.9
10:24:05|21820.4
10:24:06|21820.35
10:24:07|21819.74
10:24:09|21823.44
10:24:09|21822.14
10:24:10|21824.67
10:24:12|21824.97
10:24:13|21824.03
10:24:14|21824.68
10:24:16|21824.34
10:24:16|21825.35
10:24:18|21825.1
10:24:19|21825.72
10:24:20|21824.19
10:24:22|21824.
10:24:23|21824.44
10:24:24|21824.32
10:24:25|21824.44
10:24:26|21824.35
10:24:27|21823.66
10:24:29|21823.51
10:24:30|21822.96
10:24:30|21822.95
10:24:31|21823.08
10:24:33|21822.12
10:24:33|21823.78
10:24:34|21824.3
10:24:35|21824.5
10:24:36|21823.84
10:24:37|21824.36
10:24:39|21824.36
10:24:39|21822.77
10:24:41|21821.03
10:24:41|21820.89
10:24:42|21820.35
10:24:44|21820.35
10:24:44|21821.36
10:24:46|21819.77
10:24:46|21821.66
10:24:47|21821.34
10:24:49|21821.29
10:24:50|21819.17
10:24:53|21820.74
10:24:53|21820.69
10:24:54|21820.27
10:24:55|21821.49
10:24:57|21820.71
10:24:58|21821.4
10:24:59|21822.13
10:25:00|21821.66
10:25:00|21820.6
10:25:02|21821.88
10:25:03|21822.82
10:25:04|21824.5
10:25:05|21824.02
10:25:05|21823.99
10:25:07|21823.91
10:25:08|21824.06
10:25:09|21823.35
10:25:10|21823.53
10:25:11|21823.64
10:25:12|21824.5
10:25:13|21826.33
10:25:15|21826.88
10:25:16|21826.39
10:25:18|21826.15
10:25:19|21825.44
10:25:21|21826.2
10:25:21|21825.13
10:25:22|21825.12
10:25:23|21825.23
10:25:25|21824.94
10:25:26|21824.69
10:25:27|21824.64
10:25:28|21824.64
10:25:29|21824.54
10:25:30|21822.33
10:25:31|21821.92
10:25:32|21821.83
10:25:33|21821.84
10:25:35|21823.89
10:25:36|21824.5
10:25:37|21824.36
10:25:38|21822.98
10:25:38|21823.65
10:25:39|21822.5
10:25:41|21824.13
10:25:42|21823.65
10:25:43|21824.43
10:25:44|21823.84
10:25:44|21822.64
10:25:46|21823.87
10:25:47|21822.85
10:25:48|21823.09
10:25:49|21822.89
10:25:50|21823.44
10:25:51|21822.32
10:25:52|21821.28
10:25:53|21820.85
10:25:54|21821.95
10:25:55|21820.87
10:25:56|21821.42
10:25:57|21820.6
10:25:58|21822.19
10:25:59|21821.3
10:26:00|21821.6
10:26:01|21820.83
10:26:02|21821.57
10:26:04|21822.49
10:26:04|21818.
10:26:05|21817.7
10:26:06|21817.57
10:26:07|21815.86
10:26:08|21816.79
10:26:09|21815.63
10:26:10|21815.63
10:26:11|21812.34
10:26:13|21811.88
10:26:13|21811.97
10:26:14|21812.37
10:26:16|21812.07
10:26:18|21814.02
10:26:19|21814.18
10:26:20|21815.77
10:26:22|21814.45
10:26:23|21813.22
10:26:24|21814.31
10:26:25|21814.35
10:26:27|21813.3
10:26:28|21814.59
10:26:29|21815.02
10:26:30|21813.8
10:26:31|21812.98
10:26:32|21812.66
10:26:33|21814.36
10:26:34|21814.19
10:26:35|21812.3
10:26:36|21812.31
10:26:37|21812.86
10:26:38|21813.
10:26:39|21811.78
10:26:40|21813.01
10:26:41|21813.08
10:26:42|21812.14
10:26:43|21812.64
10:26:44|21812.73
10:26:45|21812.91
10:26:46|21814.32
10:26:47|21813.51
10:26:48|21813.95
10:26:49|21814.16
10:26:50|21814.16
10:26:51|21815.21
10:26:52|21814.32
10:26:53|21814.53
10:26:54|21814.87
10:26:55|21813.26
10:26:56|21813.26
10:26:57|21813.01
10:26:58|21815.38
10:26:59|21815.48
10:27:00|21816.03
10:27:01|21816.06
10:27:03|21814.36
10:27:04|21816.18
10:27:05|21816.26
10:27:06|21814.71
10:27:08|21815.73
10:27:09|21814.81
10:27:10|21816.09
10:27:11|21818.81
10:27:12|21817.87
10:27:13|21817.68
10:27:14|21818.91
10:27:15|21817.93
10:27:16|21818.8
10:27:17|21817.17
10:27:19|21816.38
10:27:20|21816.83
10:27:22|21817.54
10:27:22|21818.87
10:27:23|21819.04
10:27:25|21820.13
10:27:26|21819.71
10:27:27|21821.38
10:27:28|21818.28
10:27:30|21817.9
10:27:31|21816.81
10:27:32|21816.86
10:27:32|21816.21
10:27:34|21815.95
10:27:35|21814.79
10:27:36|21816.04
10:27:37|21813.68
10:27:38|21813.56
10:27:39|21814.43
10:27:40|21814.19
10:27:41|21813.53
10:27:42|21812.36
10:27:43|21813.71
10:27:43|21813.12
10:27:45|21812.23
10:27:46|21811.19
10:27:47|21810.37
10:27:47|21811.43
10:27:49|21813.89
10:27:50|21813.91
10:27:51|21815.13
10:27:52|21814.1
10:27:53|21814.05
10:27:54|21816.12
10:27:55|21816.16
10:27:56|21816.34
10:27:57|21817.
10:27:59|21815.88
10:28:00|21817.15
10:28:01|21816.53
10:28:02|21815.61
10:28:03|21813.81
10:28:03|21816.55
10:28:04|21815.7
10:28:05|21816.03
10:28:07|21817.08
10:28:07|21816.2
10:28:08|21816.6
10:28:09|21818.64
10:28:10|21819.3
10:28:12|21822.13
10:28:12|21820.33
10:28:14|21820.69
10:28:15|21821.74
10:28:16|21821.69
10:28:16|21820.18
10:28:18|21819.71
10:28:20|21819.51
10:28:21|21820.73
10:28:22|21820.27
10:28:24|21821.77
10:28:24|21822.26
10:28:25|21821.72
10:28:27|21821.8
10:28:28|21821.62
10:28:28|21822.69
10:28:30|21822.45
10:28:31|21822.58
10:28:32|21821.
10:28:32|21821.86
10:28:34|21821.61
10:28:35|21821.65
10:28:36|21822.28
10:28:37|21825.11
10:28:38|21823.77
10:28:39|21823.76
10:28:40|21823.54
10:28:41|21823.93
10:28:43|21822.69
10:28:43|21822.41
10:28:44|21824.66
10:28:45|21823.57
10:28:46|21826.02
10:28:47|21822.32
10:28:48|21824.67
10:28:49|21823.83
10:28:50|21820.93
10:28:51|21820.86
10:28:53|21820.86
10:28:53|21822.87
10:28:54|21820.88
10:28:55|21821.35
10:28:56|21819.7
10:28:57|21819.55
10:28:58|21818.95
10:28:59|21819.43
10:29:00|21822.12
10:29:02|21820.77
10:29:03|21819.63
10:29:04|21818.71
10:29:05|21819.76
10:29:06|21819.59
10:29:07|21819.84
10:29:07|21819.7
10:29:08|21819.95
10:29:10|21819.56
10:29:10|21819.18
10:29:11|21819.48
10:29:12|21819.05
10:29:15|21817.04
10:29:15|21817.14
10:29:16|21816.27
10:29:17|21817.06
10:29:19|21816.48
10:29:21|21816.85
10:29:21|21817.12
10:29:22|21816.39
10:29:24|21814.99
10:29:26|21815.28
10:29:27|21814.67
10:29:29|21815.94
10:29:29|21815.72
10:29:30|21815.13
10:29:31|21815.09
10:29:32|21812.74
10:29:33|21810.44
10:29:34|21811.95
10:29:35|21812.16
10:29:36|21812.43
10:29:37|21811.88
10:29:38|21811.24
10:29:39|21810.7
10:29:40|21813.61
10:29:41|21812.42
10:29:42|21811.74
10:29:43|21813.69
10:29:44|21814.19
10:29:45|21811.57
10:29:46|21813.06
10:29:47|21810.88
10:29:48|21809.9
10:29:50|21808.86
10:29:50|21808.79
10:29:51|21811.66
10:29:53|21810.68
10:29:54|21811.
10:29:55|21812.19
10:29:56|21811.38
10:29:56|21812.16
10:29:58|21812.21
10:29:59|21812.97
10:30:00|21812.14
10:30:01|21811.49
10:30:02|21811.68
10:30:03|21809.56
10:30:04|21811.13
10:30:05|21811.71
10:30:06|21810.24
10:30:07|21809.73
10:30:08|21809.62
10:30:09|21810.22
10:30:10|21810.02
10:30:10|21810.7
10:30:13|21809.79
10:30:13|21810.82
10:30:14|21811.14
10:30:15|21815.63
10:30:16|21816.83
10:30:17|21814.92
10:30:18|21816.87
10:30:20|21813.26
10:30:22|21815.11
10:30:23|21814.13
10:30:23|21814.21
10:30:25|21814.77
10:30:26|21816.19
10:30:27|21815.04
10:30:28|21816.28
10:30:29|21816.36
10:30:29|21815.89
10:30:31|21815.37
10:30:31|21815.04
10:30:34|21815.37
10:30:35|21811.33
10:30:35|21811.54
10:30:37|21812.78
10:30:38|21812.58
10:30:39|21814.55
10:30:40|21814.36
10:30:40|21814.17
10:30:42|21813.14
10:30:42|21811.34
10:30:44|21811.06
10:30:45|21812.08
10:30:46|21811.48
10:30:47|21811.93
10:30:48|21809.33
10:30:49|21810.21
10:30:49|21810.98
10:30:51|21810.24
10:30:51|21809.47
10:30:52|21810.88
10:30:54|21810.54
10:30:55|21811.89
10:30:56|21809.06
10:30:57|21810.05
10:30:58|21810.59
10:30:59|21808.45
10:30:59|21809.71
10:31:01|21808.5
10:31:01|21810.56
10:31:04|21811.93
10:31:05|21812.34
10:31:06|21810.84
10:31:07|21810.15
10:31:07|21811.39
10:31:08|21809.23
10:31:09|21808.31
10:31:10|21808.36
10:31:11|21810.61
10:31:13|21810.44
10:31:14|21810.59
10:31:15|21811.29
10:31:16|21810.37
10:31:17|21810.35
10:31:18|21810.21
10:31:20|21811.19
10:31:21|21810.08
10:31:21|21812.49
10:31:23|21809.02
10:31:24|21809.63
10:31:25|21810.32
10:31:27|21809.37
10:31:28|21810.21
10:31:29|21809.51
10:31:30|21809.82
10:31:31|21808.49
10:31:32|21809.21
10:31:33|21809.35
10:31:35|21808.84
10:31:36|21810.07
10:31:36|21807.32
10:31:37|21805.93
10:31:39|21805.93
10:31:40|21805.75
10:31:40|21805.33
10:31:42|21807.96
10:31:42|21807.95
10:31:43|21806.99
10:31:44|21808.06
10:31:46|21809.64
10:31:46|21810.46
10:31:48|21810.09
10:31:48|21810.82
10:31:50|21811.14
10:31:51|21811.11
10:31:52|21809.09
10:31:53|21810.46
10:31:54|21811.3
10:31:55|21810.6
10:31:56|21810.39
10:31:57|21809.19
10:31:58|21809.65
10:31:59|21810.79
10:32:00|21811.87
10:32:01|21810.37
10:32:02|21810.37
10:32:03|21810.78
10:32:04|21811.57
10:32:05|21810.95
10:32:06|21810.98
10:32:07|21809.97
10:32:08|21810.03
10:32:09|21809.1
10:32:10|21810.86
10:32:11|21812.07
10:32:12|21811.81
10:32:13|21812.07
10:32:14|21811.57
10:32:15|21810.98
10:32:16|21811.35
10:32:17|21810.77
10:32:18|21810.31
10:32:19|21813.58
10:32:20|21813.95
10:32:21|21813.47
10:32:22|21813.39
10:32:24|21811.91
10:32:25|21811.86
10:32:26|21812.32
10:32:27|21813.09
10:32:29|21813.6
10:32:31|21813.99
10:32:32|21815.05
10:32:33|21814.55
10:32:34|21813.19
10:32:35|21812.23
10:32:35|21813.26
10:32:36|21811.89
10:32:38|21813.53
10:32:38|21812.
10:32:40|21813.1
10:32:41|21812.08
10:32:42|21812.87
10:32:42|21812.
10:32:44|21811.83
10:32:44|21812.14
10:32:45|21814.02
10:32:46|21813.74
10:32:47|21815.61
10:32:49|21813.79
10:32:51|21813.5
10:32:51|21811.59
10:32:53|21809.
10:32:53|21810.04
10:32:55|21812.19
10:32:56|21810.35
10:32:57|21811.14
10:32:58|21811.19
10:32:59|21811.06
10:33:00|21811.46
10:33:01|21810.5
10:33:02|21810.77
10:33:03|21811.51
10:33:04|21811.04
10:33:05|21811.32
10:33:06|21810.57
10:33:07|21813.06
10:33:08|21813.03
10:33:09|21812.18
10:33:10|21813.5
10:33:11|21814.67
10:33:12|21813.13
10:33:13|21813.95
10:33:14|21814.7
10:33:15|21815.17
10:33:16|21815.24
10:33:17|21815.25
10:33:18|21815.21
10:33:19|21815.2
10:33:20|21815.15
10:33:22|21815.29
10:33:23|21815.45
10:33:24|21815.63
10:33:26|21816.07
10:33:27|21816.54
10:33:27|21817.19
10:33:29|21817.4
10:33:30|21818.44
10:33:31|21818.43
10:33:32|21817.79
10:33:34|21818.09
10:33:34|21814.94
10:33:35|21815.98
10:33:36|21817.
10:33:38|21816.21
10:33:38|21816.63
10:33:40|21816.
10:33:41|21817.
10:33:43|21817.46
10:33:43|21819.35
10:33:44|21818.2
10:33:45|21818.84
10:33:47|21818.13
10:33:48|21817.86
10:33:48|21817.26
10:33:50|21817.41
10:33:51|21818.43
10:33:52|21818.28
10:33:53|21817.18
10:33:54|21817.71
10:33:55|21816.02
10:33:56|21816.23
10:33:57|21816.29
10:33:58|21815.34
10:33:59|21817.08
10:34:00|21816.5
10:34:01|21816.5
10:34:01|21817.66
10:34:03|21815.93
10:34:04|21812.66
10:34:05|21813.
10:34:06|21815.43
10:34:08|21816.5
10:34:09|21815.47
10:34:10|21815.06
10:34:10|21817.88
10:34:12|21818.99
10:34:13|21818.92
10:34:14|21818.02
10:34:15|21818.73
10:34:16|21819.57
10:34:16|21820.93
10:34:18|21819.54
10:34:19|21820.67
10:34:20|21818.7
10:34:21|21818.13
10:34:21|21817.7
10:34:22|21817.63
10:34:23|21819.
10:34:25|21817.81
10:34:26|21817.94
10:34:28|21816.99
10:34:29|21819.48
10:34:30|21820.
10:34:31|21819.77
10:34:31|21819.57
10:34:33|21819.67
10:34:34|21819.78
10:34:35|21822.16
10:34:36|21820.75
10:34:38|21819.84
10:34:38|21821.48
10:34:39|21820.95
10:34:40|21822.17
10:34:42|21820.3
10:34:43|21821.47
10:34:44|21821.31
10:34:45|21821.66
10:34:47|21818.99
10:34:48|21821.12
10:34:48|21821.5
10:34:49|21821.42
10:34:50|21820.94
10:34:52|21821.2
10:34:52|21821.49
10:34:54|21821.43
10:34:54|21821.48
10:34:55|21822.28
10:34:57|21824.76
10:34:58|21824.93
10:34:59|21825.17
10:35:00|21829.98
10:35:01|21829.9
10:35:02|21829.41
10:35:03|21828.21
10:35:04|21828.85
10:35:05|21828.64
10:35:06|21830.23
10:35:07|21829.12
10:35:08|21828.62
10:35:09|21829.05
10:35:10|21829.71
10:35:11|21829.71
10:35:12|21829.33
10:35:13|21828.86
10:35:14|21828.86
10:35:15|21830.19
10:35:16|21829.42
10:35:17|21833.6
10:35:18|21834.83
10:35:19|21834.4
10:35:20|21835.72
10:35:21|21836.28
10:35:22|21835.78
10:35:23|21834.6
10:35:24|21834.21
10:35:25|21833.1
10:35:27|21833.15
10:35:28|21832.64
10:35:29|21832.62
10:35:29|21833.63
10:35:31|21831.52
10:35:31|21831.67
10:35:33|21831.05
10:35:34|21832.63
10:35:35|21830.08
10:35:36|21830.06
10:35:37|21830.3
10:35:39|21829.79
10:35:39|21830.29
10:35:41|21830.77
10:35:42|21831.15
10:35:43|21831.37
10:35:44|21831.69
10:35:45|21834.28
10:35:46|21832.75
10:35:47|21832.1
10:35:48|21834.55
10:35:49|21835.73
10:35:50|21835.1
10:35:51|21835.79
10:35:52|21835.8
10:35:53|21835.45
10:35:55|21835.21
10:35:55|21835.19
10:35:57|21834.33
10:35:57|21834.95
10:35:59|21833.97
10:36:00|21833.85
10:36:01|21834.7
10:36:01|21835.5
10:36:02|21833.79
10:36:03|21834.65
10:36:05|21834.27
10:36:06|21833.63
10:36:06|21832.38
10:36:08|21832.37
10:36:08|21832.48
10:36:09|21833.27
10:36:11|21832.63
10:36:11|21833.2
10:36:12|21833.41
10:36:13|21834.1
10:36:15|21834.38
10:36:15|21834.37
10:36:16|21834.24
10:36:18|21834.
10:36:18|21833.69
10:36:20|21833.38
10:36:21|21834.24
10:36:21|21834.26
10:36:22|21834.26
10:36:23|21833.
10:36:24|21833.95
10:36:26|21831.02
10:36:27|21830.47
10:36:28|21832.03
10:36:30|21834.22
10:36:31|21833.63
10:36:33|21832.03
10:36:34|21831.93
10:36:35|21831.98
10:36:36|21830.02
10:36:37|21827.65
10:36:38|21828.92
10:36:40|21829.17
10:36:41|21829.96
10:36:41|21831.12
10:36:43|21829.39
10:36:43|21829.14
10:36:45|21828.5
10:36:46|21827.51
10:36:47|21827.37
10:36:48|21828.69
10:36:49|21826.35
10:36:50|21827.88
10:36:51|21826.56
10:36:52|21827.57
10:36:53|21827.36
10:36:54|21828.12
10:36:55|21827.39
10:36:56|21827.3
10:36:57|21827.66
10:36:58|21826.99
10:36:59|21825.88
10:37:00|21825.7
10:37:01|21826.9
10:37:02|21824.67
10:37:03|21826.99
10:37:05|21828.4
10:37:05|21828.44
10:37:06|21828.56
10:37:08|21825.68
10:37:08|21826.34
10:37:10|21828.35
10:37:11|21827.75
10:37:12|21827.3
10:37:13|21827.71
10:37:14|21828.02
10:37:14|21827.14
10:37:15|21829.64
10:37:16|21831.47
10:37:18|21832.21
10:37:19|21832.54
10:37:20|21831.68
10:37:21|21830.09
10:37:22|21829.21
10:37:23|21829.31
10:37:24|21829.68
10:37:25|21829.
10:37:26|21829.16
10:37:27|21829.97
10:37:29|21828.75
10:37:30|21829.12
10:37:31|21829.93
10:37:32|21828.45
10:37:33|21830.42
10:37:35|21830.46
10:37:36|21830.35
10:37:37|21829.4
10:37:38|21828.77
10:37:39|21830.91
10:37:41|21832.57
10:37:42|21833.42
10:37:43|21833.68
10:37:44|21833.68
10:37:45|21833.55
10:37:46|21832.31
10:37:47|21831.21
10:37:48|21832.43
10:37:49|21832.47
10:37:50|21832.49
10:37:51|21832.49
10:37:52|21832.49
10:37:53|21832.77
10:37:54|21831.93
10:37:55|21832.42
10:37:56|21833.1
10:37:57|21832.13
10:37:58|21832.25
10:38:00|21831.66
10:38:00|21832.53
10:38:01|21832.89
10:38:02|21833.43
10:38:03|21836.16
10:38:05|21834.35
10:38:06|21835.
10:38:06|21834.96
10:38:08|21834.23
10:38:09|21834.02
10:38:10|21835.
10:38:11|21834.14
10:38:12|21834.15
10:38:13|21834.11
10:38:14|21833.4
10:38:15|21832.45
10:38:15|21832.38
10:38:17|21832.35
10:38:18|21831.76
10:38:18|21832.1
10:38:20|21832.41
10:38:21|21832.26
10:38:22|21831.95
10:38:23|21831.1
10:38:24|21831.4
10:38:25|21831.7
10:38:26|21831.97
10:38:26|21831.09
10:38:28|21829.82
10:38:30|21829.64
10:38:32|21829.2
10:38:32|21830.83
10:38:34|21830.06
10:38:36|21830.5
10:38:36|21829.38
10:38:37|21827.93
10:38:38|21829.73
10:38:40|21828.83
10:38:41|21829.85
10:38:42|21828.87
10:38:43|21828.87
10:38:44|21829.64
10:38:45|21830.9
10:38:46|21831.25
10:38:47|21832.18
10:38:48|21831.09
10:38:49|21831.09
10:38:50|21832.35
10:38:51|21832.76
10:38:52|21833.5
10:38:53|21834.53
10:38:54|21833.97
10:38:55|21834.23
10:38:55|21833.93
10:38:57|21833.91
10:38:59|21833.46
10:38:59|21832.31
10:39:00|21833.85
10:39:01|21832.83
10:39:02|21832.86
10:39:03|21833.44
10:39:04|21833.71
10:39:05|21834.31
10:39:06|21832.08
10:39:07|21832.78
10:39:08|21831.64
10:39:09|21832.09
10:39:10|21833.42
10:39:12|21832.03
10:39:13|21831.7
10:39:14|21830.88
10:39:15|21829.71
10:39:16|21829.79
10:39:17|21829.67
10:39:17|21828.26
10:39:19|21829.05
10:39:20|21829.41
10:39:21|21830.09
10:39:22|21831.27
10:39:23|21829.18
10:39:24|21830.98
10:39:25|21829.17
10:39:26|21828.71
10:39:27|21828.45
10:39:28|21829.3
10:39:30|21829.12
10:39:30|21828.98
10:39:31|21830.61
10:39:33|21830.46
10:39:34|21830.5
10:39:35|21830.11
10:39:35|21830.23
10:39:37|21828.98
10:39:39|21829.32
10:39:39|21829.
10:39:40|21828.91
10:39:41|21830.72
10:39:42|21830.25
10:39:43|21830.4
10:39:44|21830.47
10:39:45|21828.07
10:39:46|21829.64
10:39:47|21830.09
10:39:48|21830.02
10:39:49|21829.38
10:39:50|21828.06
10:39:51|21829.41
10:39:52|21829.28
10:39:53|21830.39
10:39:54|21831.11
10:39:55|21831.73
10:39:56|21832.66
10:39:57|21831.46
10:39:58|21831.48
10:39:59|21832.2
10:40:00|21829.68
10:40:01|21832.66
10:40:02|21832.63
10:40:03|21833.89
10:40:04|21833.58
10:40:05|21832.65
10:40:06|21834.23
10:40:07|21833.04
10:40:08|21834.01
10:40:09|21834.15
10:40:10|21833.62
10:40:11|21832.49
10:40:12|21832.67
10:40:14|21833.13
10:40:15|21832.34
10:40:16|21832.14
10:40:17|21832.18
10:40:18|21832.63
10:40:19|21832.54
10:40:20|21831.88
10:40:21|21832.62
10:40:22|21833.7
10:40:23|21835.96
10:40:24|21836.78
10:40:25|21835.59
10:40:26|21834.91
10:40:27|21836.99
10:40:28|21835.65
10:40:29|21835.33
10:40:31|21838.41
10:40:32|21838.47
10:40:33|21837.78
10:40:35|21837.76
10:40:36|21837.24
10:40:37|21837.23
10:40:38|21837.69
10:40:39|21838.52
10:40:40|21837.83
10:40:41|21837.83
10:40:42|21837.24
10:40:42|21837.23
10:40:44|21837.05
10:40:45|21837.91
10:40:46|21838.36
10:40:47|21837.61
10:40:47|21838.64
10:40:50|21839.2
10:40:51|21838.
10:40:53|21840.55
10:40:53|21840.05
10:40:55|21839.95
10:40:55|21843.8
10:40:56|21842.3
10:40:57|21842.12
10:40:58|21842.15
10:40:59|21841.68
10:41:00|21841.39
10:41:01|21839.39
10:41:02|21841.27
10:41:03|21840.96
10:41:04|21840.52
10:41:06|21842.06
10:41:06|21842.03
10:41:07|21842.14
10:41:08|21842.06
10:41:09|21842.31
10:41:11|21842.59
10:41:11|21843.75
10:41:13|21842.72
10:41:14|21841.83
10:41:14|21841.96
10:41:16|21841.59
10:41:18|21840.13
10:41:18|21839.83
10:41:19|21839.17
10:41:20|21839.06
10:41:21|21839.15
10:41:22|21840.01
10:41:23|21839.16
10:41:24|21839.2
10:41:25|21841.26
10:41:26|21842.2
10:41:27|21842.05
10:41:28|21841.74
10:41:29|21841.72
10:41:31|21841.41
10:41:33|21842.89
10:41:34|21841.69
10:41:35|21841.69
10:41:36|21841.95
10:41:37|21841.37
10:41:39|21841.45
10:41:40|21841.61
10:41:41|21840.62
10:41:42|21840.49
10:41:43|21839.49
10:41:44|21840.72
10:41:45|21840.19
10:41:47|21842.04
10:41:47|21841.25
10:41:49|21840.41
10:41:50|21840.72
10:41:51|21839.93
10:41:52|21840.64
10:41:53|21841.27
10:41:54|21841.7
10:41:55|21841.7
10:41:56|21841.75
10:41:57|21839.99
10:41:58|21840.7
10:41:59|21841.13
10:42:01|21841.68
10:42:02|21841.85
10:42:04|21841.43
10:42:04|21841.66
10:42:05|21840.77
10:42:06|21841.06
10:42:07|21839.68
10:42:08|21838.34
10:42:09|21838.34
10:42:10|21838.34
10:42:11|21840.48
10:42:13|21840.71
10:42:13|21841.73
10:42:14|21840.81
10:42:15|21842.26
10:42:16|21840.95
10:42:17|21840.85
10:42:18|21840.84
10:42:19|21840.79
10:42:20|21839.85
10:42:21|21839.85
10:42:22|21841.08
10:42:23|21841.36
10:42:24|21840.38
10:42:25|21839.45
10:42:26|21840.01
10:42:27|21840.53
10:42:28|21839.34
10:42:29|21840.66
10:42:30|21839.44
10:42:32|21839.68
10:42:34|21839.01
10:42:34|21839.11
10:42:35|21839.27
10:42:37|21839.26
10:42:37|21840.7
10:42:39|21839.63
10:42:40|21841.11
10:42:41|21840.46
10:42:42|21839.5
10:42:43|21839.44
10:42:44|21838.84
10:42:46|21837.31
10:42:46|21837.69
10:42:47|21836.88
10:42:49|21837.44
10:42:50|21837.56
10:42:51|21837.3
10:42:52|21837.58
10:42:54|21836.47
10:42:55|21837.47
10:42:56|21835.64
10:42:56|21834.63
10:42:58|21833.58
10:42:59|21833.68
10:43:00|21834.22
10:43:00|21833.63
10:43:02|21834.48
10:43:03|21834.52
10:43:04|21834.
10:43:05|21835.7
10:43:06|21834.18
10:43:07|21834.47
10:43:08|21835.47
10:43:09|21837.7
10:43:10|21837.62
10:43:11|21837.71
10:43:12|21839.93
10:43:13|21838.71
10:43:14|21837.95
10:43:15|21838.19
10:43:16|21838.6
10:43:18|21838.98
10:43:19|21837.68
10:43:20|21839.23
10:43:21|21838.99
10:43:22|21839.43
10:43:23|21840.05
10:43:24|21841.25
10:43:25|21841.25
10:43:26|21840.77
10:43:27|21840.11
10:43:28|21839.69
10:43:29|21837.66
10:43:30|21836.31
10:43:31|21836.13
10:43:33|21835.19
10:43:34|21834.89
10:43:36|21834.66
10:43:36|21834.66
10:43:38|21832.99
10:43:39|21832.2
10:43:40|21832.2
10:43:42|21832.48
10:43:42|21833.92
10:43:43|21833.77
10:43:44|21833.77
10:43:46|21837.11
10:43:47|21834.97
10:43:48|21834.48
10:43:49|21834.59
10:43:50|21832.94
10:43:51|21833.44
10:43:53|21832.94
10:43:54|21833.95
10:43:56|21832.93
10:43:57|21832.93
10:43:58|21832.88
10:43:59|21832.1
10:44:00|21832.75
10:44:01|21832.89
10:44:02|21832.69
10:44:03|21833.26
10:44:04|21834.18
10:44:05|21833.95
10:44:06|21834.73
10:44:07|21834.76
10:44:08|21834.27
10:44:09|21833.09
10:44:10|21832.68
10:44:11|21831.02
10:44:12|21832.32
10:44:13|21831.63
10:44:14|21833.
10:44:15|21832.33
10:44:16|21831.8
10:44:17|21831.8
10:44:18|21833.16
10:44:19|21833.18
10:44:20|21833.38
10:44:21|21833.46
10:44:22|21833.12
10:44:24|21831.18
10:44:24|21831.17
10:44:25|21830.55
10:44:26|21831.8
10:44:27|21835.35
10:44:28|21833.15
10:44:29|21833.87
10:44:30|21833.14
10:44:31|21832.78
10:44:32|21832.12
10:44:33|21832.06
10:44:34|21832.06
10:44:35|21833.23
10:44:37|21832.86
10:44:39|21834.11
10:44:39|21834.11
10:44:40|21834.1
10:44:42|21834.11
10:44:44|21833.61
10:44:44|21836.1
10:44:45|21835.29
10:44:47|21835.92
10:44:47|21836.21
10:44:48|21835.22
10:44:49|21835.22
10:44:50|21836.06
10:44:51|21834.6
10:44:52|21835.11
10:44:53|21836.41
10:44:55|21838.32
10:44:55|21837.15
10:44:56|21836.25
10:44:58|21836.23
10:44:59|21836.1
10:44:59|21835.11
10:45:00|21834.61
10:45:01|21833.89
10:45:03|21834.91
10:45:05|21835.5
10:45:05|21834.59
10:45:06|21834.68
10:45:07|21839.
10:45:08|21842.46
10:45:09|21840.5
10:45:10|21841.97
10:45:11|21842.76
10:45:12|21842.78
10:45:13|21842.31
10:45:15|21842.
10:45:17|21843.89
10:45:17|21844.54
10:45:18|21844.61
10:45:19|21842.74
10:45:20|21842.32
10:45:21|21842.24
10:45:22|21842.37
10:45:23|21841.51
10:45:25|21842.67
10:45:26|21842.9
10:45:26|21842.36
10:45:27|21840.73
10:45:28|21841.87
10:45:29|21842.71
10:45:30|21841.53
10:45:31|21841.67
10:45:33|21842.51
10:45:33|21841.95
10:45:35|21842.86
10:45:37|21841.92
10:45:38|21841.8
10:45:39|21841.82
10:45:40|21842.74
10:45:42|21841.35
10:45:43|21841.69
10:45:44|21841.37
10:45:45|21841.8
10:45:46|21842.18
10:45:47|21841.11
10:45:48|21841.07
10:45:49|21841.59
10:45:50|21842.02
10:45:51|21841.65
10:45:52|21841.6
10:45:54|21841.72
10:45:54|21842.65
10:45:56|21842.58
10:45:57|21843.14
10:45:57|21844.85
10:45:59|21844.72
10:45:59|21843.18
10:46:00|21843.
10:46:01|21844.04
10:46:03|21842.76
10:46:03|21842.72
10:46:04|21843.
10:46:06|21842.29
10:46:06|21843.
10:46:07|21843.
10:46:09|21843.
10:46:10|21842.72
10:46:11|21842.1
10:46:12|21842.34
10:46:13|21843.15
10:46:13|21843.7
10:46:14|21843.12
10:46:15|21843.42
10:46:17|21843.57
10:46:17|21844.38
10:46:19|21843.61
10:46:19|21843.25
10:46:21|21842.62
10:46:22|21843.58
10:46:23|21843.87
10:46:24|21843.86
10:46:25|21844.75
10:46:26|21844.76
10:46:27|21844.23
10:46:28|21844.46
10:46:28|21844.54
10:46:30|21846.04
10:46:31|21846.21
10:46:31|21846.25
10:46:33|21845.39
10:46:34|21846.44
10:46:34|21846.36
10:46:37|21846.44
10:46:37|21847.31
10:46:39|21844.35
10:46:40|21844.47
10:46:41|21845.01
10:46:41|21844.49
10:46:43|21844.27
10:46:44|21844.33
10:46:45|21844.39
10:46:46|21844.68
10:46:47|21844.88
10:46:48|21844.66
10:46:49|21844.43
10:46:50|21843.72
10:46:51|21843.7
10:46:52|21844.16
10:46:53|21845.21
10:46:54|21846.43
10:46:56|21845.77
10:46:57|21846.91
10:46:58|21846.69
10:46:59|21847.36
10:46:59|21846.5
10:47:00|21845.95
10:47:02|21846.75
10:47:03|21846.58
10:47:04|21846.25
10:47:05|21846.29
10:47:06|21846.36
10:47:07|21845.49
10:47:08|21846.34
10:47:09|21845.5
10:47:10|21846.75
10:47:11|21846.9
10:47:12|21847.25
10:47:13|21846.85
10:47:14|21846.73
10:47:15|21846.88
10:47:16|21849.
10:47:17|21847.58
10:47:18|21849.25
10:47:19|21849.19
10:47:20|21848.66
10:47:21|21849.4
10:47:22|21848.71
10:47:23|21850.26
10:47:24|21848.99
10:47:26|21850.46
10:47:26|21850.06
10:47:27|21850.14
10:47:28|21850.6
10:47:29|21851.52
10:47:30|21851.64
10:47:31|21852.19
10:47:33|21852.56
10:47:34|21852.45
10:47:34|21853.23
10:47:36|21853.08
10:47:38|21853.01
10:47:38|21853.6
10:47:40|21852.31
10:47:41|21850.9
10:47:42|21851.19
10:47:43|21852.76
10:47:44|21850.85
10:47:45|21851.49
10:47:46|21851.53
10:47:47|21851.54
10:47:48|21851.38
10:47:50|21851.39
10:47:51|21851.18
10:47:52|21851.83
10:47:53|21851.09
10:47:54|21851.49
10:47:55|21851.91
10:47:56|21850.81
10:47:58|21855.15
10:47:59|21852.91
10:47:59|21852.69
10:48:01|21852.61
10:48:02|21853.68
10:48:03|21852.73
10:48:04|21852.15
10:48:05|21852.41
10:48:06|21852.16
10:48:07|21850.75
10:48:07|21851.62
10:48:09|21853.09
10:48:11|21854.93
10:48:11|21852.78
10:48:12|21853.06
10:48:14|21853.82
10:48:15|21852.74
10:48:16|21852.08
10:48:17|21852.55
10:48:18|21852.55
10:48:20|21852.2
10:48:20|21851.57
10:48:21|21851.82
10:48:22|21853.34
10:48:23|21851.54
10:48:24|21852.53
10:48:25|21852.
10:48:26|21852.
10:48:27|21851.98
10:48:28|21851.13
10:48:29|21851.13
10:48:30|21850.56
10:48:31|21851.51
10:48:32|21853.72
10:48:33|21851.9
10:48:34|21850.93
10:48:35|21854.62
10:48:36|21851.87
10:48:37|21851.61
10:48:39|21851.6
10:48:41|21851.61
10:48:42|21851.02
10:48:43|21852.3
10:48:43|21852.3
10:48:45|21852.
10:48:46|21852.87
10:48:48|21851.96
10:48:48|21851.74
10:48:49|21852.
10:48:50|21852.76
10:48:51|21852.73
10:48:52|21852.67
10:48:53|21852.4
10:48:54|21852.4
10:48:55|21852.13
10:48:56|21851.88
10:48:57|21856.01
10:48:58|21854.68
10:48:59|21853.18
10:49:00|21853.88
10:49:01|21852.96
10:49:02|21852.88
10:49:03|21851.89
10:49:04|21852.01
10:49:05|21851.63
10:49:07|21851.91
10:49:08|21853.12
10:49:09|21853.12
10:49:10|21853.25
10:49:11|21853.17
10:49:13|21854.44
10:49:13|21853.27
10:49:15|21853.31
10:49:15|21852.51
10:49:16|21853.28
10:49:17|21852.89
10:49:18|21854.08
10:49:20|21852.38
10:49:21|21853.49
10:49:22|21852.77
10:49:23|21852.12
10:49:24|21852.12
10:49:25|21851.75
10:49:26|21852.39
10:49:27|21852.81
10:49:28|21853.68
10:49:29|21852.65
10:49:30|21852.52
10:49:31|21852.97
10:49:32|21852.24
10:49:33|21852.31
10:49:34|21852.51
10:49:35|21852.56
10:49:36|21852.31
10:49:37|21852.36
10:49:38|21852.62
10:49:40|21852.4
10:49:40|21853.29
10:49:41|21852.4
10:49:43|21850.61
10:49:45|21851.48
10:49:47|21851.05
10:49:48|21851.22
10:49:48|21851.07
10:49:50|21851.46
10:49:51|21850.51
10:49:52|21851.97
10:49:53|21851.14
10:49:54|21851.9
10:49:55|21851.69
10:49:56|21852.02
10:49:57|21850.21
10:49:58|21850.75
10:49:59|21851.29
10:50:00|21850.88
10:50:01|21851.25
10:50:02|21850.14
10:50:03|21850.37
10:50:04|21850.54
10:50:05|21850.49
10:50:06|21850.76
10:50:07|21852.65
10:50:08|21852.37
10:50:09|21851.47
10:50:10|21851.55
10:50:12|21851.2
10:50:13|21851.44
10:50:14|21851.2
10:50:15|21851.52
10:50:16|21852.11
10:50:17|21852.05
10:50:18|21852.76
10:50:19|21852.49
10:50:20|21852.99
10:50:21|21852.75
10:50:22|21852.27
10:50:23|21854.11
10:50:24|21855.03
10:50:25|21854.94
10:50:26|21853.8
10:50:27|21854.91
10:50:28|21853.42
10:50:29|21854.
10:50:30|21854.59
10:50:31|21853.51
10:50:32|21853.51
10:50:33|21854.34
10:50:35|21853.04
10:50:36|21851.76
10:50:37|21852.58
10:50:37|21853.24
10:50:39|21851.8
10:50:41|21851.78
10:50:42|21851.71
10:50:43|21852.47
10:50:44|21850.7
10:50:45|21852.08
10:50:46|21852.34
10:50:48|21852.78
10:50:48|21853.04
10:50:50|21851.96
10:50:51|21850.97
10:50:52|21851.89
10:50:53|21851.56
10:50:53|21850.14
10:50:54|21851.25
10:50:55|21850.88
10:50:57|21849.45
10:50:58|21849.46
10:50:58|21849.26
10:51:00|21850.42
10:51:00|21850.68
10:51:02|21850.66
10:51:02|21848.69
10:51:04|21848.78
10:51:05|21849.07
10:51:06|21848.01
10:51:07|21848.81
10:51:09|21848.01
10:51:09|21848.55
10:51:10|21847.84
10:51:12|21847.85
10:51:13|21848.88
10:51:13|21849.
10:51:15|21849.07
10:51:16|21849.25
10:51:17|21848.6
10:51:18|21846.97
10:51:19|21845.94
10:51:20|21845.94
10:51:21|21846.67
10:51:22|21847.46
10:51:23|21846.01
10:51:24|21845.94
10:51:25|21847.21
10:51:26|21843.93
10:51:27|21844.05
10:51:28|21843.88
10:51:29|21841.65
10:51:30|21844.04
10:51:31|21844.54
10:51:32|21844.28
10:51:33|21844.2
10:51:34|21842.54
10:51:35|21840.23
10:51:36|21842.2
10:51:37|21842.9
10:51:38|21842.43
10:51:39|21847.55
10:51:40|21848.32
10:51:41|21848.05
10:51:43|21847.32
10:51:43|21847.3
10:51:46|21848.16
10:51:47|21847.32
10:51:47|21846.18
10:51:49|21846.28
10:51:49|21846.78
10:51:51|21845.68
10:51:51|21846.12
10:51:52|21846.37
10:51:53|21846.29
10:51:55|21845.71
10:51:55|21845.04
10:51:57|21845.52
10:51:58|21846.29
10:51:58|21844.89
10:51:59|21845.55
10:52:00|21845.52
10:52:01|21845.61
10:52:02|21846.27
10:52:03|21845.3
10:52:04|21846.05
10:52:06|21844.9
10:52:08|21845.15
10:52:08|21846.37
10:52:10|21844.24
10:52:11|21843.69
10:52:12|21844.08
10:52:12|21844.08
10:52:14|21844.2
10:52:15|21845.79
10:52:16|21844.66
10:52:17|21846.07
10:52:18|21845.54
10:52:19|21845.17
10:52:20|21845.69
10:52:21|21843.99
10:52:22|21844.
10:52:23|21844.
10:52:24|21844.39
10:52:25|21844.25
10:52:26|21844.16
10:52:27|21844.16
10:52:28|21845.08
10:52:29|21845.08
10:52:30|21844.67
10:52:31|21845.08
10:52:32|21845.08
10:52:33|21843.59
10:52:34|21844.69
10:52:35|21844.68
10:52:36|21844.24
10:52:37|21844.48
10:52:38|21843.15
10:52:40|21843.68
10:52:40|21845.92
10:52:42|21845.93
10:52:44|21846.38
10:52:45|21846.65
10:52:47|21846.65
10:52:48|21846.57
10:52:49|21846.36
10:52:50|21846.22
10:52:51|21846.28
10:52:52|21846.28
10:52:54|21845.17
10:52:54|21846.19
10:52:55|21846.05
10:52:56|21845.22
10:52:57|21846.47
10:52:59|21846.56
10:52:59|21846.99
10:53:00|21847.3
10:53:02|21849.44
10:53:03|21849.16
10:53:05|21848.22
10:53:05|21849.55
10:53:07|21849.13
10:53:08|21850.45
10:53:09|21849.76
10:53:10|21849.72
10:53:11|21850.47
10:53:12|21851.24
10:53:13|21851.48
10:53:14|21851.15
10:53:15|21852.31
10:53:16|21853.32
10:53:17|21852.34
10:53:18|21852.5
10:53:19|21852.04
10:53:20|21852.32
10:53:21|21852.45
10:53:22|21852.51
10:53:23|21852.
10:53:24|21852.94
10:53:25|21852.32
10:53:26|21852.23
10:53:27|21852.38
10:53:28|21852.18
10:53:29|21852.3
10:53:30|21852.32
10:53:31|21852.11
10:53:33|21852.94
10:53:33|21853.43
10:53:35|21853.43
10:53:35|21853.53
10:53:37|21853.63
10:53:37|21854.52
10:53:39|21854.26
10:53:40|21854.38
10:53:40|21854.54
10:53:41|21853.34
10:53:43|21852.56
10:53:45|21853.47
10:53:46|21853.73
10:53:48|21853.54
10:53:48|21853.57
10:53:50|21854.35
10:53:51|21853.73
10:53:53|21851.55
10:53:54|21850.81
10:53:54|21852.15
10:53:56|21852.3
10:53:57|21852.33
10:53:57|21852.28
10:53:58|21852.1
10:54:00|21852.1
10:54:01|21851.37
10:54:02|21851.73
10:54:03|21851.73
10:54:04|21851.49
10:54:06|21851.48
10:54:07|21852.24
10:54:08|21851.78
10:54:08|21851.78
10:54:09|21851.23
10:54:11|21853.
10:54:12|21853.56
10:54:13|21852.58
10:54:14|21853.61
10:54:15|21853.7
10:54:16|21851.63
10:54:17|21852.94
10:54:18|21852.91
10:54:19|21852.91
10:54:20|21853.44
10:54:21|21853.55
10:54:22|21853.01
10:54:23|21853.97
10:54:24|21851.91
10:54:25|21851.69
10:54:27|21852.96
10:54:27|21853.97
10:54:28|21852.58
10:54:29|21853.
10:54:30|21853.02
10:54:31|21852.91
10:54:32|21851.99
10:54:33|21851.42
10:54:34|21851.4
10:54:35|21852.36
10:54:36|21851.52
10:54:37|21851.32
10:54:38|21851.24
10:54:39|21851.13
10:54:40|21850.82
10:54:42|21849.79
10:54:43|21849.73
10:54:44|21849.03
10:54:44|21850.1
10:54:46|21849.1
10:54:48|21848.7
10:54:48|21849.1
10:54:49|21850.12
10:54:50|21851.45
10:54:52|21851.03
10:54:52|21851.13
10:54:54|21851.13
10:54:56|21850.61
10:54:57|21850.69
10:54:58|21851.13
10:54:59|21849.82
10:55:00|21850.31
10:55:01|21850.33
10:55:02|21851.27
10:55:04|21850.6
10:55:05|21850.52
10:55:06|21850.52
10:55:07|21851.44
10:55:08|21850.95
10:55:08|21851.49
10:55:10|21850.54
10:55:11|21850.08
10:55:12|21850.92
10:55:12|21849.53
10:55:14|21850.78
10:55:15|21851.37
10:55:16|21853.44
10:55:17|21851.41
10:55:18|21851.67
10:55:19|21851.66
10:55:20|21851.64
10:55:21|21853.42
10:55:22|21851.77
10:55:23|21851.64
10:55:24|21852.42
10:55:25|21851.63
10:55:27|21851.58
10:55:28|21852.29
10:55:28|21852.36
10:55:29|21852.37
10:55:30|21851.93
10:55:32|21852.76
10:55:33|21852.81
10:55:33|21852.26
10:55:35|21851.92
10:55:36|21851.35
10:55:37|21851.16
10:55:38|21851.62
10:55:38|21852.89
10:55:40|21851.77
10:55:41|21852.51
10:55:42|21852.38
10:55:42|21852.31
10:55:44|21851.08
10:55:45|21849.92
10:55:47|21851.35
10:55:48|21851.78
10:55:48|21850.63
10:55:50|21851.16
10:55:51|21850.33
10:55:52|21849.98
10:55:53|21850.2
10:55:54|21850.2
10:55:56|21849.97
10:55:57|21849.52
10:55:58|21849.52
10:56:00|21849.04
10:56:00|21850.3
10:56:01|21849.51
10:56:02|21849.24
10:56:03|21848.79
10:56:04|21850.02
10:56:06|21850.44
10:56:07|21850.06
10:56:08|21850.06
10:56:09|21850.02
10:56:10|21849.27
10:56:11|21849.23
10:56:13|21849.3
10:56:14|21850.89
10:56:15|21850.52
10:56:16|21851.
10:56:17|21850.52
10:56:18|21851.38
10:56:20|21847.9
10:56:20|21848.77
10:56:22|21847.81
10:56:22|21847.12
10:56:24|21848.06
10:56:25|21847.01
10:56:26|21846.5
10:56:26|21846.3
10:56:27|21847.73
10:56:29|21847.36
10:56:29|21847.57
10:56:30|21847.93
10:56:31|21848.5
10:56:33|21848.8
10:56:33|21848.65
10:56:34|21846.98
10:56:35|21846.32
10:56:37|21845.88
10:56:38|21845.83
10:56:38|21846.
10:56:39|21846.3
10:56:40|21845.6
10:56:41|21845.28
10:56:43|21846.07
10:56:43|21846.45
10:56:45|21845.18
10:56:46|21846.03
10:56:48|21845.14
10:56:49|21845.82
10:56:50|21845.19
10:56:51|21845.19
10:56:52|21845.22
10:56:54|21845.7
10:56:55|21844.79
10:56:56|21847.96
10:56:56|21848.32
10:56:57|21848.7
10:56:59|21848.6
10:57:01|21849.07
10:57:01|21849.28
10:57:03|21849.72
10:57:04|21849.96
10:57:05|21849.51
10:57:07|21850.81
10:57:07|21850.8
10:57:09|21850.83
10:57:09|21851.33
10:57:11|21851.89
10:57:11|21851.89
10:57:13|21851.03
10:57:14|21851.66
10:57:15|21850.28
10:57:16|21850.47
10:57:17|21850.38
10:57:18|21851.1
10:57:19|21852.03
10:57:20|21850.97
10:57:21|21854.34
10:57:22|21855.67
10:57:23|21854.72
10:57:24|21856.35
10:57:25|21854.92
10:57:26|21856.77
10:57:27|21855.86
10:57:28|21857.25
10:57:29|21857.24
10:57:30|21856.62
10:57:31|21856.84
10:57:32|21856.96
10:57:33|21856.44
10:57:34|21856.17
10:57:35|21855.9
10:57:36|21855.13
10:57:37|21855.15
10:57:38|21855.51
10:57:39|21855.
10:57:40|21855.05
10:57:41|21855.
10:57:42|21855.
10:57:43|21855.
10:57:44|21854.33
10:57:45|21855.17
10:57:46|21853.64
10:57:48|21855.02
10:57:49|21853.87
10:57:51|21854.8
10:57:52|21853.73
10:57:54|21854.81
10:57:55|21854.75
10:57:56|21854.81
10:57:57|21854.65
10:57:58|21854.78
10:57:59|21854.9
10:58:00|21854.98
10:58:01|21854.41
10:58:02|21854.17
10:58:03|21854.74
10:58:05|21855.03
10:58:06|21854.89
10:58:07|21854.94
10:58:08|21854.82
10:58:09|21854.88
10:58:10|21854.75
10:58:11|21855.14
10:58:12|21854.76
10:58:13|21854.58
10:58:14|21853.81
10:58:15|21855.21
10:58:16|21855.21
10:58:17|21856.35
10:58:18|21855.53
10:58:19|21855.02
10:58:20|21855.56
10:58:21|21855.52
10:58:22|21855.55
10:58:23|21855.23
10:58:24|21855.13
10:58:25|21854.64
10:58:26|21854.33
10:58:27|21853.41
10:58:28|21853.01
10:58:29|21853.73
10:58:30|21853.8
10:58:31|21853.69
10:58:32|21853.78
10:58:33|21853.89
10:58:34|21853.41
10:58:35|21853.7
10:58:36|21853.18
10:58:37|21852.88
10:58:38|21852.62
10:58:39|21852.36
10:58:40|21850.47
10:58:41|21850.74
10:58:42|21851.6
10:58:43|21851.13
10:58:44|21852.62
10:58:45|21853.24
10:58:46|21852.74
10:58:47|21852.72
10:58:49|21852.24
10:58:51|21852.09
10:58:52|21852.57
10:58:53|21852.82
10:58:54|21852.27
10:58:55|21852.31
10:58:56|21852.31
10:58:57|21853.47
10:58:58|21854.41
10:58:59|21853.71
10:59:00|21853.82
10:59:01|21853.37
10:59:03|21853.41
10:59:04|21857.53
10:59:05|21859.59
10:59:07|21858.49
10:59:09|21858.42
10:59:09|21859.35
10:59:10|21858.62
10:59:11|21858.67
10:59:12|21859.3
10:59:13|21859.61
10:59:14|21858.22
10:59:15|21857.95
10:59:17|21858.26
10:59:18|21859.6
10:59:19|21858.87
10:59:20|21858.93
10:59:21|21858.77
10:59:22|21859.33
10:59:24|21858.14
10:59:24|21859.02
10:59:25|21859.19
10:59:26|21859.54
10:59:27|21859.49
10:59:28|21858.86
10:59:29|21859.89
10:59:30|21859.58
10:59:31|21858.21
10:59:33|21858.09
10:59:34|21858.94
10:59:35|21859.05
10:59:36|21859.57
10:59:37|21858.74
10:59:38|21860.16
10:59:38|21859.8
10:59:39|21858.89
10:59:40|21858.51
10:59:42|21857.27
10:59:43|21857.59
10:59:44|21856.06
10:59:45|21853.62
10:59:46|21855.79
10:59:47|21855.34
10:59:48|21855.34
10:59:49|21855.31
10:59:49|21854.97
10:59:50|21855.15
10:59:52|21855.75
10:59:52|21855.89
10:59:53|21857.17
10:59:54|21856.31
10:59:56|21856.31
10:59:57|21854.96
10:59:59|21855.96
10:59:59|21855.53
11:00:00|21855.84
11:00:01|21855.93
11:00:03|21856.3
11:00:04|21854.47
11:00:06|21854.27
11:00:06|21854.63
11:00:07|21855.5
11:00:08|21856.29
11:00:09|21855.87
11:00:10|21855.89
11:00:11|21855.83
11:00:12|21855.83
11:00:13|21856.87
11:00:14|21856.51
11:00:15|21856.08
11:00:16|21856.29
11:00:17|21856.27
11:00:18|21855.97
11:00:19|21856.87
11:00:20|21856.36
11:00:21|21856.78
11:00:22|21855.03
11:00:23|21855.7
11:00:24|21855.68
11:00:25|21855.66
11:00:26|21855.33
11:00:27|21855.58
11:00:28|21854.96
11:00:29|21854.96
11:00:30|21854.6
11:00:31|21856.22
11:00:32|21855.75
11:00:33|21855.53
11:00:34|21854.63
11:00:35|21853.83
11:00:36|21855.49
11:00:37|21852.53
11:00:38|21852.07
11:00:39|21852.93
11:00:40|21852.81
11:00:41|21853.89
11:00:42|21852.77
11:00:43|21852.66
11:00:44|21851.84
11:00:45|21851.83
11:00:46|21852.01
11:00:47|21850.19
11:00:48|21850.24
11:00:50|21851.64
11:00:51|21851.23
11:00:52|21850.53
11:00:54|21850.78
11:00:55|21851.09
11:00:56|21851.82
11:00:56|21851.01
11:00:59|21851.09
11:00:59|21851.19
11:01:00|21851.2
11:01:01|21850.77
11:01:02|21849.53
11:01:04|21849.8
11:01:04|21850.38
11:01:06|21850.81
11:01:07|21850.71
11:01:08|21849.7
11:01:10|21850.45
11:01:10|21850.71
11:01:11|21849.7
11:01:12|21850.91
11:01:13|21851.7
11:01:14|21852.73
11:01:15|21851.47
11:01:16|21852.98
11:01:17|21851.38
11:01:18|21851.41
11:01:19|21850.58
11:01:20|21850.8
11:01:22|21849.79
11:01:22|21849.67
11:01:24|21850.39
11:01:25|21850.19
11:01:26|21850.05
11:01:27|21850.22
11:01:27|21849.63
11:01:29|21849.16
11:01:30|21848.82
11:01:31|21848.9
11:01:32|21848.75
11:01:33|21849.06
11:01:34|21849.06
11:01:35|21849.19
11:01:36|21849.08
11:01:37|21848.88
11:01:38|21849.18
11:01:38|21850.57
11:01:40|21849.86
11:01:41|21849.9
11:01:42|21849.11
11:01:42|21849.8
11:01:44|21849.02
11:01:45|21848.31
11:01:46|21847.17
11:01:46|21847.32
11:01:48|21846.54
11:01:49|21846.68
11:01:50|21846.6
11:01:52|21848.18
11:01:53|21847.1
11:01:55|21846.91
11:01:55|21847.23
11:01:56|21848.07
11:01:57|21847.72
11:01:58|21848.32
11:01:59|21848.12
11:02:01|21847.47
11:02:03|21846.53
11:02:03|21846.48
11:02:04|21845.83
11:02:05|21846.4
11:02:06|21845.5
11:02:07|21845.89
11:02:08|21845.23
11:02:09|21846.42
11:02:10|21845.48
11:02:11|21845.41
11:02:12|21845.53
11:02:13|21846.3
11:02:14|21846.45
11:02:16|21846.45
11:02:17|21846.88
11:02:17|21846.76
11:02:19|21847.63
11:02:20|21846.81
11:02:21|21847.11
11:02:21|21845.91
11:02:22|21845.7
11:02:24|21845.34
11:02:24|21843.73
11:02:26|21843.43
11:02:26|21842.35
11:02:28|21843.48
11:02:28|21842.4
11:02:30|21842.67
11:02:30|21841.65
11:02:32|21841.73
11:02:32|21842.25
11:02:33|21843.1
11:02:35|21843.94
11:02:37|21842.75
11:02:37|21843.28
11:02:38|21844.43
11:02:39|21842.54
11:02:40|21843.84
11:02:42|21844.67
11:02:42|21844.1
11:02:43|21845.43
11:02:44|21845.31
11:02:45|21843.49
11:02:46|21843.69
11:02:47|21842.75
11:02:48|21842.77
11:02:49|21842.54
11:02:50|21843.25
11:02:52|21840.7
11:02:53|21840.66
11:02:54|21841.23
11:02:55|21840.9
11:02:56|21840.57
11:02:57|21841.36
11:02:59|21840.73
11:02:59|21841.79
11:03:00|21840.
11:03:02|21840.26
11:03:03|21840.35
11:03:04|21840.29
11:03:05|21840.97
11:03:06|21839.87
11:03:08|21839.66
11:03:08|21840.29
11:03:09|21840.31
11:03:10|21840.21
11:03:11|21840.55
11:03:12|21841.74
11:03:13|21841.04
11:03:15|21841.3
11:03:17|21840.05
11:03:17|21841.21
11:03:18|21840.1
11:03:19|21838.64
11:03:21|21839.06
11:03:22|21839.07
11:03:23|21839.41
11:03:24|21840.26
11:03:25|21841.01
11:03:26|21840.07
11:03:27|21838.43
11:03:28|21839.01
11:03:29|21839.88
11:03:30|21839.37
11:03:31|21839.13
11:03:32|21838.17
11:03:34|21839.85
11:03:34|21840.32
11:03:35|21837.88
11:03:36|21839.63
11:03:38|21839.71
11:03:39|21840.73
11:03:40|21841.1
11:03:40|21839.57
11:03:42|21839.39
11:03:42|21839.5
11:03:43|21840.8
11:03:45|21840.15
11:03:45|21840.03
11:03:46|21840.6
11:03:48|21839.54
11:03:49|21839.73
11:03:49|21839.67
11:03:51|21839.59
11:03:52|21838.45
11:03:54|21837.76
11:03:55|21837.35
11:03:57|21837.4
11:03:57|21837.33
11:03:58|21837.93
11:03:59|21837.31
11:04:00|21838.05
11:04:01|21837.
11:04:02|21838.45
11:04:03|21837.46
11:04:05|21836.24
11:04:06|21836.19
11:04:07|21835.84
11:04:08|21836.87
11:04:09|21838.46
11:04:10|21837.17
11:04:11|21837.33
11:04:12|21839.38
11:04:13|21839.35
11:04:14|21836.36
11:04:15|21836.21
11:04:16|21836.61
11:04:17|21836.87
11:04:18|21836.03
11:04:20|21835.13
11:04:20|21835.14
11:04:22|21836.26
11:04:23|21834.71
11:04:24|21835.41
11:04:25|21836.75
11:04:26|21836.87
11:04:27|21839.24
11:04:28|21839.5
11:04:29|21838.41
11:04:30|21838.28
11:04:31|21836.98
11:04:32|21837.98
11:04:33|21839.4
11:04:34|21838.66
11:04:35|21838.34
11:04:36|21838.3
11:04:37|21839.3
11:04:38|21838.5
11:04:39|21837.93
11:04:40|21837.37
11:04:41|21837.35
11:04:42|21836.92
11:04:43|21836.43
11:04:44|21835.47
11:04:45|21834.68
11:04:46|21835.48
11:04:47|21835.5
11:04:48|21836.46
11:04:49|21836.96
11:04:50|21838.15
11:04:51|21838.32
11:04:52|21838.16
11:04:54|21839.4
11:04:54|21837.9
11:04:55|21837.33
11:04:57|21838.95
11:04:58|21838.88
11:05:00|21837.56
11:05:00|21838.72
11:05:01|21837.31
11:05:02|21838.2
11:05:04|21839.18
11:05:05|21837.87
11:05:06|21840.23
11:05:08|21838.06
11:05:09|21837.21
11:05:10|21837.56
11:05:11|21836.6
11:05:12|21838.35
11:05:12|21837.53
11:05:14|21837.34
11:05:15|21835.47
11:05:16|21834.52
11:05:17|21835.45
11:05:18|21835.69
11:05:19|21836.12
11:05:20|21835.12
11:05:21|21835.76
11:05:22|21834.47
11:05:22|21834.74
11:05:24|21835.1
11:05:24|21834.6
11:05:25|21833.81
11:05:26|21834.23
11:05:28|21834.52
11:05:30|21833.83
11:05:30|21833.43
11:05:32|21832.58
11:05:32|21835.61
11:05:33|21835.14
11:05:35|21834.11
11:05:36|21835.77
11:05:37|21835.17
11:05:37|21834.98
11:05:38|21834.48
11:05:39|21833.47
11:05:41|21833.75
11:05:41|21834.32
11:05:43|21834.03
11:05:44|21835.07
11:05:45|21835.55
11:05:45|21835.55
11:05:46|21833.79
11:05:47|21833.92
11:05:48|21834.47
11:05:49|21834.58
11:05:50|21833.1
11:05:51|21832.21
11:05:53|21831.69
11:05:54|21831.91
11:05:55|21830.91
11:05:56|21830.91
11:05:58|21829.16
11:05:58|21829.65
11:05:59|21829.06
11:06:01|21828.73
11:06:02|21829.05
11:06:04|21826.83
11:06:05|21827.75
11:06:06|21827.83
11:06:06|21829.07
11:06:08|21828.21
11:06:08|21828.08
11:06:10|21829.26
11:06:11|21828.33
11:06:12|21827.71
11:06:13|21827.33
11:06:14|21828.06
11:06:15|21828.54
11:06:16|21829.82
11:06:18|21830.86
11:06:18|21830.77
11:06:20|21829.22
11:06:21|21828.54
11:06:21|21829.38
11:06:22|21826.84
11:06:23|21825.78
11:06:24|21826.4
11:06:25|21825.28
11:06:27|21825.94
11:06:27|21825.94
11:06:29|21826.21
11:06:30|21826.95
11:06:31|21826.23
11:06:32|21825.09
11:06:33|21825.27
11:06:34|21824.49
11:06:35|21824.58
11:06:36|21824.75
11:06:37|21825.84
11:06:38|21826.68
11:06:39|21825.97
11:06:40|21826.63
11:06:41|21826.54
11:06:42|21827.46
11:06:43|21827.67
11:06:44|21827.42
11:06:45|21827.36
11:06:46|21826.95
11:06:47|21826.43
11:06:48|21827.03
11:06:49|21825.58
11:06:50|21825.7
11:06:51|21825.67
11:06:52|21824.91
11:06:53|21824.38
11:06:54|21823.84
11:06:55|21824.06
11:06:56|21824.53
11:06:58|21824.01
11:06:59|21825.5
11:07:00|21825.18
11:07:01|21825.81
11:07:02|21824.72
11:07:03|21824.73
11:07:04|21824.09
11:07:05|21824.46
11:07:06|21824.49
11:07:07|21824.17
11:07:08|21824.04
11:07:09|21823.56
11:07:10|21823.5
11:07:11|21825.84
11:07:13|21825.65
11:07:14|21825.62
11:07:15|21825.31
11:07:15|21825.17
11:07:17|21823.52
11:07:18|21825.16
11:07:19|21824.52
11:07:20|21824.2
11:07:20|21823.29
11:07:21|21824.7
11:07:23|21824.05
11:07:24|21824.11
11:07:24|21823.4
11:07:26|21823.26
11:07:27|21823.43
11:07:27|21824.5
11:07:28|21826.68
11:07:29|21826.01
11:07:31|21826.42
11:07:31|21825.65
11:07:32|21825.56
11:07:34|21825.8
11:07:35|21823.33
11:07:36|21823.77
11:07:36|21823.38
11:07:38|21824.46
11:07:39|21824.5
11:07:40|21824.1
11:07:41|21823.41
11:07:42|21824.08
11:07:43|21823.5
11:07:44|21823.46
11:07:45|21823.42
11:07:46|21822.78
11:07:47|21822.22
11:07:48|21823.77
11:07:49|21824.2
11:07:50|21822.53
11:07:51|21822.83
11:07:52|21823.67
11:07:53|21823.07
11:07:54|21824.07
11:07:55|21824.5
11:07:56|21823.4
11:07:57|21823.1
11:07:59|21823.53
11:08:00|21823.2
11:08:01|21824.2
11:08:02|21822.86
11:08:04|21823.66
11:08:05|21823.06
11:08:07|21823.72
11:08:08|21823.37
11:08:10|21821.9
11:08:11|21821.27
11:08:11|21822.42
11:08:13|21820.85
11:08:14|21820.51
11:08:15|21818.8
11:08:16|21817.98
11:08:17|21819.69
11:08:19|21818.72
11:08:19|21818.44
11:08:20|21817.28
11:08:22|21819.6
11:08:23|21819.91
11:08:24|21819.36
11:08:24|21823.43
11:08:26|21823.48
11:08:27|21824.06
11:08:28|21827.81
11:08:30|21827.21
11:08:30|21827.07
11:08:31|21827.06
11:08:32|21827.12
11:08:33|21825.57
11:08:35|21827.66
11:08:35|21825.46
11:08:36|21825.47
11:08:37|21825.48
11:08:39|21824.41
11:08:40|21824.75
11:08:40|21823.63
11:08:43|21824.09
11:08:43|21824.18
11:08:44|21823.51
11:08:45|21822.86
11:08:46|21824.68
11:08:47|21824.68
11:08:48|21823.5
11:08:49|21824.18
11:08:50|21824.03
11:08:51|21823.99
11:08:52|21823.27
11:08:54|21822.81
11:08:55|21823.8
11:08:56|21823.85
11:08:57|21824.13
11:08:59|21823.97
11:08:59|21824.76
11:09:01|21823.77
11:09:01|21824.05
11:09:04|21824.22
11:09:05|21823.89
11:09:06|21824.11
11:09:07|21823.81
11:09:09|21822.87
11:09:09|21821.76
11:09:10|21820.31
11:09:11|21819.75
11:09:12|21819.41
11:09:14|21819.4
11:09:16|21821.75
11:09:16|21821.26
11:09:18|21822.27
11:09:18|21822.77
11:09:19|21821.59
11:09:20|21822.81
11:09:21|21824.07
11:09:23|21823.24
11:09:23|21823.88
11:09:25|21823.85
11:09:26|21823.65
11:09:27|21824.63
11:09:28|21824.76
11:09:28|21823.85
11:09:29|21823.8
11:09:30|21824.71
11:09:31|21822.88
11:09:32|21822.87
11:09:33|21823.31
11:09:34|21823.28
11:09:35|21822.56
11:09:36|21823.13
11:09:38|21823.96
11:09:38|21824.06
11:09:39|21824.46
11:09:40|21825.48
11:09:41|21825.11
11:09:42|21825.41
11:09:43|21824.12
11:09:45|21824.97
11:09:46|21824.39
11:09:46|21824.57
11:09:48|21824.4
11:09:48|21825.14
11:09:49|21825.5
11:09:51|21825.95
11:09:52|21826.78
11:09:53|21826.8
11:09:53|21825.37
11:09:54|21826.01
11:09:56|21825.32
11:09:56|21825.92
11:09:57|21825.5
11:09:59|21826.48
11:10:01|21827.89
11:10:02|21827.58
11:10:04|21825.54
11:10:04|21825.07
11:10:05|21823.88
11:10:07|21823.61
11:10:09|21823.78
11:10:09|21824.57
11:10:10|21824.14
11:10:12|21824.51
11:10:12|21824.96
11:10:13|21823.33
11:10:15|21823.45
11:10:16|21824.84
11:10:16|21825.78
11:10:17|21824.74
11:10:19|21825.64
11:10:19|21825.74
11:10:20|21824.76
11:10:22|21824.34
11:10:23|21825.33
11:10:24|21824.18
11:10:25|21824.2
11:10:25|21826.23
11:10:26|21826.22
11:10:28|21824.99
11:10:29|21824.34
11:10:29|21824.34
11:10:30|21824.22
11:10:32|21824.58
11:10:33|21824.58
11:10:34|21825.24
11:10:34|21825.31
11:10:36|21825.68
11:10:37|21828.36
11:10:37|21827.74
11:10:39|21828.78
11:10:40|21829.25
11:10:41|21828.63
11:10:42|21828.81
11:10:44|21828.2
11:10:44|21828.37
11:10:45|21828.42
11:10:46|21827.55
11:10:47|21828.05
11:10:48|21827.8
11:10:49|21827.8
11:10:50|21827.72
11:10:51|21828.73
11:10:52|21829.13
11:10:53|21827.92
11:10:54|21828.16
11:10:55|21829.7
11:10:56|21828.12
11:10:57|21827.39
11:10:58|21826.76
11:11:00|21826.63
11:11:02|21828.46
11:11:02|21830.04
11:11:03|21827.32
11:11:05|21828.23
11:11:07|21825.48
11:11:08|21826.07
11:11:09|21824.
11:11:09|21824.86
11:11:11|21826.34
11:11:12|21825.37
11:11:14|21825.58
11:11:15|21825.15
11:11:15|21824.35
11:11:17|21824.32
11:11:17|21823.06
11:11:19|21824.3
11:11:19|21823.55
11:11:21|21823.57
11:11:22|21822.35
11:11:23|21820.9
11:11:24|21821.07
11:11:25|21821.07
11:11:26|21822.15
11:11:27|21818.05
11:11:28|21817.6
11:11:29|21818.14
11:11:31|21817.32
11:11:32|21814.18
11:11:33|21812.46
11:11:33|21813.08
11:11:34|21813.39
11:11:35|21813.47
11:11:36|21813.18
11:11:38|21812.91
11:11:39|21812.92
11:11:40|21813.2
11:11:40|21812.34
11:11:41|21812.78
11:11:42|21811.58
11:11:44|21811.97
11:11:44|21809.53
11:11:45|21808.25
11:11:46|21808.38
11:11:48|21807.05
11:11:48|21807.58
11:11:50|21807.46
11:11:51|21806.86
11:11:52|21805.9
11:11:53|21807.77
11:11:53|21806.54
11:11:55|21805.6
11:11:56|21806.13
11:11:57|21804.44
11:11:57|21802.94
11:11:59|21804.11
11:12:00|21802.04
11:12:00|21800.99
11:12:02|21805.34
11:12:03|21803.8
11:12:05|21801.45
11:12:07|21802.57
11:12:07|21798.12
11:12:08|21799.14
11:12:09|21794.81
11:12:10|21788.42
11:12:11|21797.37
11:12:13|21797.45
11:12:15|21798.7
11:12:16|21800.02
11:12:17|21801.46
11:12:18|21802.55
11:12:19|21804.68
11:12:20|21806.4
11:12:21|21804.99
11:12:22|21808.43
11:12:23|21807.63
11:12:25|21807.22
11:12:26|21807.27
11:12:27|21811.8
11:12:27|21811.29
11:12:29|21810.96
11:12:29|21814.84
11:12:31|21814.24
11:12:32|21814.41
11:12:33|21817.23
11:12:34|21818.12
11:12:35|21818.75
11:12:36|21816.49
11:12:36|21817.75
11:12:38|21818.38
11:12:39|21821.55
11:12:40|21822.08
11:12:41|21821.01
11:12:41|21821.23
11:12:43|21819.83
11:12:44|21819.4
11:12:45|21821.22
11:12:46|21821.
11:12:47|21819.09
11:12:48|21820.34
11:12:49|21820.86
11:12:50|21820.93
11:12:51|21821.68
11:12:52|21821.71
11:12:52|21822.43
11:12:54|21821.9
11:12:55|21822.31
11:12:55|21821.58
11:12:57|21824.5
11:12:58|21821.48
11:12:58|21821.96
11:12:59|21821.5
11:13:00|21823.11
11:13:02|21823.9
11:13:04|21821.66
11:13:05|21822.72
11:13:06|21822.07
11:13:07|21825.8
11:13:09|21823.98
11:13:09|21823.18
11:13:11|21824.26
11:13:12|21824.98
11:13:13|21824.81
11:13:13|21826.14
11:13:15|21826.97
11:13:16|21825.26
11:13:17|21823.63
11:13:18|21823.43
11:13:19|21822.24
11:13:20|21821.95
11:13:21|21823.4
11:13:22|21824.85
11:13:23|21825.38
11:13:24|21827.04
11:13:25|21825.06
11:13:26|21826.12
11:13:27|21826.17
11:13:28|21826.09
11:13:29|21828.96
11:13:30|21827.32
11:13:31|21826.97
11:13:32|21829.67
11:13:33|21830.4
11:13:34|21830.34
11:13:35|21828.88
11:13:36|21829.5
11:13:37|21829.47
11:13:38|21829.91
11:13:39|21829.9
11:13:40|21831.68
11:13:41|21832.92
11:13:43|21832.96
11:13:43|21834.06
11:13:44|21835.56
11:13:45|21837.12
11:13:46|21836.49
11:13:48|21834.35
11:13:48|21833.37
11:13:50|21834.14
11:13:50|21834.73
11:13:52|21832.93
11:13:52|21831.89
11:13:54|21832.67
11:13:54|21832.02
11:13:55|21830.57
11:13:57|21829.76
11:13:57|21830.56
11:13:59|21827.56
11:13:59|21829.13
11:14:01|21830.43
11:14:01|21833.23
11:14:03|21833.77
11:14:05|21835.21
11:14:06|21834.59
11:14:08|21836.58
11:14:09|21836.37
11:14:10|21839.49
11:14:11|21836.33
11:14:12|21837.5
11:14:14|21839.23
11:14:14|21840.4
11:14:15|21840.6
11:14:16|21838.98
11:14:17|21839.75
11:14:18|21839.64
11:14:20|21842.28
11:14:21|21839.92
11:14:22|21841.68
11:14:23|21842.2
11:14:24|21841.1
11:14:25|21842.01
11:14:26|21841.05
11:14:27|21842.15
11:14:28|21841.2
11:14:29|21841.2
11:14:31|21838.
11:14:32|21838.56
11:14:33|21839.21
11:14:34|21840.5
11:14:34|21841.64
11:14:36|21840.67
11:14:37|21839.19
11:14:38|21838.52
11:14:39|21839.01
11:14:40|21837.26
11:14:40|21836.47
11:14:42|21837.69
11:14:42|21838.55
11:14:44|21838.68
11:14:44|21843.18
11:14:46|21842.03
11:14:47|21841.25
11:14:48|21841.27
11:14:49|21838.67
11:14:50|21837.52
11:14:51|21838.12
11:14:52|21838.65
11:14:53|21838.73
11:14:54|21838.04
11:14:54|21837.06
11:14:56|21835.65
11:14:57|21835.56
11:14:58|21836.05
11:14:59|21839.34
11:15:00|21839.35
11:15:00|21839.52
11:15:02|21837.74
11:15:03|21837.57
11:15:05|21842.59
11:15:06|21842.04
11:15:08|21841.77
11:15:08|21839.58
11:15:09|21837.48
11:15:11|21839.39
11:15:12|21840.89
11:15:13|21839.28
11:15:14|21841.81
11:15:15|21841.57
11:15:16|21843.
11:15:17|21842.66
11:15:18|21842.03
11:15:18|21843.32
11:15:20|21841.5
11:15:21|21841.8
11:15:22|21842.68
11:15:23|21841.43
11:15:24|21841.08
11:15:25|21839.29
11:15:26|21839.57
11:15:27|21838.61
11:15:28|21838.64
11:15:29|21836.65
11:15:30|21836.71
11:15:31|21837.24
11:15:32|21836.31
11:15:33|21837.14
11:15:34|21837.14
11:15:35|21836.99
11:15:36|21837.45
11:15:37|21833.78
11:15:38|21834.42
11:15:39|21834.16
11:15:39|21834.36
11:15:40|21833.41
11:15:42|21834.85
11:15:43|21834.91
11:15:44|21835.21
11:15:45|21834.87
11:15:46|21834.84
11:15:46|21834.25
11:15:48|21834.84
11:15:49|21832.58
11:15:50|21834.
11:15:51|21834.
11:15:52|21833.23
11:15:53|21834.28
11:15:54|21833.45
11:15:55|21832.91
11:15:56|21834.14
11:15:56|21833.82
11:15:58|21834.26
11:15:58|21833.26
11:16:00|21831.37
11:16:01|21831.88
11:16:02|21832.48
11:16:03|21831.84
11:16:05|21832.4
11:16:06|21833.07
11:16:07|21833.28
11:16:09|21833.59
11:16:09|21833.62
11:16:10|21832.39
11:16:11|21831.91
11:16:12|21831.92
11:16:13|21832.64
11:16:14|21831.83
11:16:15|21831.61
11:16:17|21830.05
11:16:18|21830.37
11:16:19|21831.
11:16:21|21830.65
11:16:21|21831.52
11:16:22|21830.9
11:16:23|21831.31
11:16:25|21829.47
11:16:27|21829.31
11:16:27|21829.31
11:16:28|21828.71
11:16:29|21829.63
11:16:30|21831.97
11:16:31|21831.49
11:16:32|21831.99
11:16:33|21833.45
11:16:34|21829.49
11:16:35|21830.98
11:16:36|21831.04
11:16:38|21832.44
11:16:38|21832.61
11:16:39|21831.39
11:16:40|21830.99
11:16:41|21831.16
11:16:42|21831.8
11:16:43|21832.82
11:16:44|21831.24
11:16:45|21831.4
11:16:46|21831.63
11:16:47|21832.69
11:16:49|21835.84
11:16:49|21835.08
11:16:51|21832.47
11:16:51|21829.67
11:16:52|21830.68
11:16:54|21831.56
11:16:55|21832.4
11:16:56|21834.82
11:16:57|21835.37
11:16:58|21835.42
11:16:59|21835.22
11:17:00|21834.75
11:17:00|21834.74
11:17:01|21835.36
11:17:03|21835.04
11:17:04|21836.75
11:17:05|21836.54
11:17:07|21840.9
11:17:08|21842.54
11:17:08|21843.82
11:17:10|21843.41
11:17:12|21844.66
11:17:13|21843.94
11:17:14|21843.83
11:17:16|21844.5
11:17:16|21844.98
11:17:17|21847.38
11:17:18|21849.12
11:17:19|21848.56
11:17:21|21846.76
11:17:21|21846.51
11:17:22|21846.58
11:17:24|21846.14
11:17:25|21846.96
11:17:26|21846.68
11:17:27|21847.1
11:17:28|21846.2
11:17:29|21843.66
11:17:30|21845.02
11:17:31|21845.35
11:17:32|21843.87
11:17:33|21843.91
11:17:34|21846.09
11:17:35|21845.36
11:17:36|21844.16
11:17:37|21845.67
11:17:38|21846.22
11:17:39|21846.45
11:17:40|21846.86
11:17:41|21846.61
11:17:42|21846.93
11:17:43|21848.56
11:17:44|21848.26
11:17:45|21848.83
11:17:46|21849.32
11:17:47|21847.87
11:17:48|21847.64
11:17:49|21849.18
11:17:50|21849.23
11:17:51|21848.92
11:17:52|21849.31
11:17:53|21849.77
11:17:54|21848.95
11:17:55|21849.35
11:17:56|21849.53
11:17:57|21850.97
11:17:58|21849.33
11:17:59|21850.13
11:18:00|21847.58
11:18:01|21848.32
11:18:02|21849.47
11:18:03|21850.76
11:18:04|21851.03
11:18:05|21850.18
11:18:06|21849.35
11:18:07|21850.4
11:18:09|21849.12
11:18:10|21850.32
11:18:11|21847.71
11:18:13|21847.6
11:18:14|21849.31
11:18:15|21848.54
11:18:16|21846.58
11:18:17|21847.25
11:18:17|21846.52
11:18:18|21846.79
11:18:20|21847.6
11:18:21|21846.38
11:18:22|21846.75
11:18:23|21842.73
11:18:24|21842.35
11:18:25|21843.67
11:18:26|21845.1
11:18:27|21845.75
11:18:28|21845.82
11:18:29|21845.63
11:18:30|21849.4
11:18:31|21851.18
11:18:33|21850.98
11:18:34|21850.91
11:18:34|21850.51
11:18:36|21850.68
11:18:37|21850.98
11:18:37|21849.71
11:18:39|21847.78
11:18:40|21848.42
11:18:41|21849.
11:18:42|21848.02
11:18:43|21850.16
11:18:44|21850.08
11:18:45|21851.57
11:18:47|21851.83
11:18:48|21850.08
11:18:49|21851.58
11:18:49|21850.46
11:18:51|21850.65
11:18:51|21850.24
11:18:53|21850.
11:18:53|21848.9
11:18:55|21849.3
11:18:55|21848.3
11:18:57|21848.77
11:18:58|21848.75
11:18:59|21848.83
11:19:00|21847.21
11:19:01|21846.41
11:19:01|21848.95
11:19:03|21850.23
11:19:04|21849.56
11:19:05|21850.27
11:19:06|21850.5
11:19:07|21850.88
11:19:09|21849.74
11:19:10|21850.48
11:19:11|21850.06
11:19:13|21849.46
11:19:14|21850.67
11:19:15|21850.97
11:19:16|21849.43
11:19:18|21850.97
11:19:19|21848.25
11:19:20|21849.28
11:19:21|21849.18
11:19:22|21849.25
11:19:23|21849.34
11:19:24|21849.72
11:19:25|21850.17
11:19:26|21849.14
11:19:27|21850.48
11:19:28|21850.56
11:19:29|21850.05
11:19:30|21850.45
11:19:30|21849.73
11:19:32|21849.2
11:19:32|21849.35
11:19:34|21849.8
11:19:35|21850.
11:19:36|21850.5
11:19:37|21850.77
11:19:38|21851.41
11:19:39|21850.63
11:19:40|21850.53
11:19:41|21851.25
11:19:42|21851.73
11:19:42|21852.11
11:19:44|21851.6
11:19:44|21850.67
11:19:46|21849.59
11:19:47|21850.17
11:19:48|21849.15
11:19:49|21850.27
11:19:50|21850.5
11:19:51|21850.14
11:19:52|21849.87
11:19:53|21849.12
11:19:54|21849.28
11:19:55|21850.34
11:19:56|21849.34
11:19:57|21849.34
11:19:58|21850.13
11:19:59|21848.63
11:20:00|21849.17
11:20:01|21849.6
11:20:02|21849.82
11:20:04|21849.82
11:20:04|21848.78
11:20:05|21849.08
11:20:06|21849.96
11:20:07|21851.04
11:20:09|21850.05
11:20:10|21850.12
11:20:11|21851.02
11:20:12|21851.1
11:20:13|21850.07
11:20:13|21847.94
11:20:16|21847.25
11:20:16|21847.75
11:20:17|21848.08
11:20:18|21847.57
11:20:19|21847.28
11:20:20|21846.99
11:20:21|21848.96
11:20:22|21848.3
11:20:23|21846.93
11:20:24|21846.83
11:20:25|21845.65
11:20:27|21847.96
11:20:27|21846.65
11:20:28|21846.63
11:20:29|21846.63
11:20:30|21844.61
11:20:31|21844.33
11:20:32|21845.78
11:20:33|21845.7
11:20:34|21845.55
11:20:35|21844.76
11:20:36|21845.82
11:20:38|21846.03
11:20:38|21843.
11:20:39|21843.66
11:20:40|21842.98
11:20:41|21843.47
11:20:42|21847.04
11:20:43|21845.04
11:20:44|21847.66
11:20:46|21846.5
11:20:47|21846.5
11:20:48|21846.7
11:20:49|21846.73
11:20:50|21846.13
11:20:51|21846.74
11:20:52|21847.09
11:20:53|21846.98
11:20:54|21846.73
11:20:55|21846.5
11:20:56|21846.15
11:20:57|21845.66
11:20:58|21845.
11:20:59|21845.1
11:21:00|21846.09
11:21:01|21845.7
11:21:02|21845.08
11:21:03|21845.21
11:21:04|21844.59
11:21:05|21846.27
11:21:06|21846.57
11:21:08|21846.4
11:21:08|21845.4
11:21:10|21845.2
11:21:12|21843.61
11:21:13|21841.14
11:21:14|21840.86
11:21:15|21840.22
11:21:17|21840.21
11:21:17|21841.03
11:21:19|21841.
11:21:20|21840.4
11:21:21|21838.94
11:21:22|21839.94
11:21:23|21839.43
11:21:24|21839.44
11:21:26|21839.18
11:21:26|21837.77
11:21:27|21836.9
11:21:28|21836.37
11:21:29|21836.9
11:21:30|21836.2
11:21:32|21837.22
11:21:32|21837.31
11:21:33|21834.42
11:21:34|21834.3
11:21:36|21837.73
11:21:37|21837.85
11:21:38|21838.57
11:21:39|21837.98
11:21:40|21836.28
11:21:41|21837.79
11:21:42|21837.08
11:21:43|21837.97
11:21:44|21839.
11:21:45|21838.66
11:21:46|21841.11
11:21:47|21841.55
11:21:48|21841.57
11:21:49|21841.45
11:21:50|21841.33
11:21:51|21840.61
11:21:52|21838.3
11:21:53|21837.78
11:21:54|21838.44
11:21:55|21838.24
11:21:56|21839.45
11:21:57|21839.54
11:21:58|21839.42
11:21:59|21838.91
11:22:00|21841.07
11:22:01|21841.22
11:22:02|21840.45
11:22:03|21841.2
11:22:04|21842.48
11:22:05|21841.
11:22:06|21840.57
11:22:07|21840.11
11:22:09|21840.54
11:22:10|21840.71
11:22:11|21841.08
11:22:11|21840.25
11:22:13|21840.29
11:22:15|21838.38
11:22:16|21837.84
11:22:18|21838.69
11:22:19|21838.22
11:22:20|21837.98
11:22:21|21836.67
11:22:22|21837.73
11:22:23|21836.15
11:22:25|21837.24
11:22:25|21836.41
11:22:26|21836.48
11:22:27|21837.98
11:22:28|21835.97
11:22:29|21835.96
11:22:31|21835.7
11:22:32|21835.11
11:22:32|21830.95
11:22:34|21829.78
11:22:34|21827.6
11:22:36|21827.5
11:22:36|21828.71
11:22:37|21830.49
11:22:38|21832.57
11:22:40|21832.91
11:22:40|21831.92
11:22:41|21829.52
11:22:42|21830.98
11:22:43|21829.99
11:22:44|21829.87
11:22:45|21824.93
11:22:47|21823.6
11:22:47|21823.97
11:22:49|21822.19
11:22:50|21821.24
11:22:50|21821.43
11:22:51|21816.78
11:22:52|21818.21
11:22:54|21819.21
11:22:55|21819.71
11:22:55|21821.4
11:22:56|21820.41
11:22:58|21821.36
11:22:58|21821.28
11:23:00|21819.54
11:23:01|21819.76
11:23:01|21818.09
11:23:02|21819.7
11:23:03|21818.32
11:23:05|21820.48
11:23:05|21822.93
11:23:07|21823.64
11:23:07|21824.21
11:23:09|21822.02
11:23:09|21821.88
11:23:11|21822.92
11:23:12|21822.98
11:23:14|21822.91
11:23:16|21826.51
11:23:16|21825.41
11:23:18|21821.91
11:23:19|21822.82
11:23:21|21823.75
11:23:21|21824.63
11:23:22|21824.38
11:23:23|21823.03
11:23:24|21822.3
11:23:25|21818.53
11:23:26|21819.39
11:23:27|21818.9
11:23:28|21818.78
11:23:29|21820.18
11:23:31|21820.13
11:23:31|21820.22
11:23:33|21820.87
11:23:34|21821.44
11:23:34|21821.06
11:23:36|21825.06
11:23:37|21824.74
11:23:38|21824.06
11:23:39|21825.17
11:23:40|21825.45
11:23:41|21826.
11:23:41|21825.45
11:23:43|21825.55
11:23:44|21824.93
11:23:45|21825.01
11:23:46|21825.57
11:23:47|21824.32
11:23:48|21824.58
11:23:50|21827.12
11:23:50|21828.74
11:23:51|21827.2
11:23:52|21828.23
11:23:53|21826.24
11:23:54|21827.56
11:23:55|21827.74
11:23:56|21828.9
11:23:57|21828.06
11:23:59|21826.14
11:24:00|21825.81
11:24:00|21826.15
11:24:01|21826.54
11:24:03|21826.4
11:24:04|21826.33
11:24:05|21825.87
11:24:07|21825.6
11:24:07|21824.81
11:24:08|21824.26
11:24:09|21824.54
11:24:10|21823.42
11:24:11|21823.37
11:24:12|21822.86
11:24:14|21822.38
11:24:15|21823.57
11:24:16|21821.85
11:24:16|21823.26
11:24:19|21823.78
11:24:20|21825.37
11:24:22|21824.15
11:24:22|21824.
11:24:24|21824.57
11:24:25|21822.85
11:24:26|21823.42
11:24:27|21822.49
11:24:28|21821.69
11:24:29|21822.75
11:24:29|21821.88
11:24:31|21822.7
11:24:32|21822.57
11:24:32|21822.8
11:24:34|21822.98
11:24:35|21823.25
11:24:36|21823.28
11:24:37|21825.17
11:24:37|21823.76
11:24:39|21823.39
11:24:40|21822.46
11:24:42|21822.85
11:24:42|21822.28
11:24:43|21821.63
11:24:44|21821.99
11:24:45|21821.23
11:24:46|21821.23
11:24:47|21820.3
11:24:48|21818.18
11:24:49|21818.81
11:24:50|21818.68
11:24:52|21818.67
11:24:52|21820.42
11:24:54|21819.14
11:24:55|21817.03
11:24:57|21815.92
11:24:57|21815.83
11:24:58|21816.03
11:24:59|21815.73
11:25:00|21813.6
11:25:01|21810.69
11:25:02|21812.43
11:25:03|21813.21
11:25:04|21812.47
11:25:05|21813.13
11:25:06|21812.55
11:25:07|21813.32
11:25:08|21815.4
11:25:09|21817.2
11:25:10|21816.6
11:25:11|21816.46
11:25:12|21818.72
11:25:13|21818.86
11:25:15|21821.39
11:25:17|21821.18
11:25:18|21820.01
11:25:19|21818.52
11:25:20|21821.41
11:25:22|21820.35
11:25:22|21820.02
11:25:24|21820.13
11:25:25|21822.21
11:25:26|21820.93
11:25:27|21820.91
11:25:28|21820.91
11:25:29|21820.01
11:25:30|21820.27
11:25:31|21823.5
11:25:32|21823.97
11:25:33|21824.98
11:25:34|21823.98
11:25:35|21822.68
11:25:36|21822.28
11:25:37|21822.21
11:25:38|21822.4
11:25:40|21822.04
11:25:40|21821.11
11:25:42|21821.21
11:25:42|21821.9
11:25:44|21823.45
11:25:45|21822.14
11:25:46|21820.65
11:25:47|21821.38
11:25:48|21821.72
11:25:49|21821.52
11:25:50|21821.6
11:25:51|21823.04
11:25:52|21822.79
11:25:53|21822.47
11:25:54|21823.09
11:25:55|21821.78
11:25:56|21815.04
11:25:57|21812.93
11:25:58|21812.56
11:25:59|21811.21
11:26:00|21810.02
11:26:01|21812.15
11:26:02|21811.2
11:26:03|21810.42
11:26:04|21810.67
11:26:05|21812.54
11:26:06|21812.33
11:26:07|21808.67
11:26:08|21808.36
11:26:09|21806.99
11:26:10|21807.75
11:26:11|21808.8
11:26:12|21809.5
11:26:13|21807.92
11:26:14|21805.41
11:26:18|21803.34
11:26:19|21804.83
11:26:21|21804.
11:26:21|21804.97
11:26:22|21805.03
11:26:23|21803.93
11:26:24|21802.8
11:26:25|21802.96
11:26:26|21803.48
11:26:27|21804.04
11:26:28|21803.86
11:26:29|21803.23
11:26:31|21803.34
11:26:32|21803.79
11:26:33|21806.61
11:26:35|21808.5
11:26:35|21806.97
11:26:36|21802.93
11:26:38|21801.61
11:26:39|21803.3
11:26:40|21803.55
11:26:41|21805.04
11:26:42|21805.16
11:26:43|21806.31
11:26:45|21804.99
11:26:45|21804.35
11:26:46|21804.28
11:26:47|21802.98
11:26:48|21804.3
11:26:49|21804.5
11:26:51|21805.15
11:26:52|21805.13
11:26:53|21810.87
11:26:54|21809.82
11:26:55|21811.21
11:26:55|21812.49
11:26:57|21811.89
11:26:58|21811.02
11:26:59|21812.73
11:27:00|21812.09
11:27:01|21811.73
11:27:03|21811.58
11:27:04|21810.89
11:27:04|21810.52
11:27:06|21810.89
11:27:07|21815.28
11:27:08|21815.31
11:27:09|21817.74
11:27:10|21819.15
11:27:11|21818.51
11:27:12|21818.26
11:27:13|21820.18
11:27:14|21818.54
11:27:15|21819.44
11:27:16|21821.2
11:27:17|21824.1
11:27:18|21823.2
11:27:19|21824.39
11:27:20|21823.34
11:27:22|21822.93
11:27:23|21824.31
11:27:24|21824.69
11:27:26|21823.37
11:27:27|21822.73
11:27:28|21822.8
11:27:28|21821.26
11:27:29|21821.3
11:27:31|21821.76
11:27:32|21819.93
11:27:33|21819.26
11:27:33|21820.39
11:27:35|21821.86
11:27:36|21822.63
11:27:36|21822.3
11:27:37|21822.55
11:27:39|21821.71
11:27:40|21820.71
11:27:41|21821.33
11:27:42|21820.84
11:27:44|21820.05
11:27:44|21819.63
11:27:46|21819.56
11:27:47|21818.34
11:27:47|21818.34
11:27:48|21818.34
11:27:50|21816.75
11:27:50|21816.5
11:27:51|21815.
11:27:52|21816.6
11:27:53|21817.33
11:27:55|21815.69
11:27:56|21815.74
11:27:57|21815.47
11:27:58|21814.6
11:27:59|21812.7
11:27:59|21810.7
11:28:01|21809.84
11:28:02|21805.35
11:28:03|21806.9
11:28:04|21808.48
11:28:05|21806.81
11:28:06|21806.55
11:28:08|21807.85
11:28:09|21806.21
11:28:09|21805.1
11:28:10|21801.
11:28:11|21801.14
11:28:13|21801.3
11:28:14|21802.89
11:28:15|21802.01
11:28:16|21802.58
11:28:18|21800.4
11:28:19|21802.05
11:28:20|21800.01
11:28:22|21800.
11:28:23|21797.24
11:28:25|21794.12
11:28:26|21788.75
11:28:26|21792.77
11:28:28|21793.43
11:28:29|21788.77
11:28:30|21792.22
11:28:31|21795.41
11:28:32|21797.18
11:28:32|21795.54
11:28:34|21799.19
11:28:35|21799.16
11:28:35|21797.64
11:28:37|21798.01
11:28:37|21799.58
11:28:38|21801.58
11:28:39|21803.23
11:28:40|21801.08
11:28:42|21800.35
11:28:42|21801.53
11:28:44|21800.72
11:28:45|21804.39
11:28:45|21804.
11:28:47|21805.11
11:28:47|21804.19
11:28:49|21804.7
11:28:49|21806.74
11:28:51|21803.61
11:28:52|21803.24
11:28:53|21803.25
11:28:54|21802.13
11:28:54|21803.66
11:28:55|21806.2
11:28:56|21792.32
11:28:57|21790.17
11:28:59|21788.11
11:28:59|21791.14
11:29:01|21789.5
11:29:02|21789.06
11:29:02|21790.53
11:29:04|21791.74
11:29:05|21791.89
11:29:06|21792.96
11:29:07|21793.67
11:29:08|21793.23
11:29:08|21788.08
11:29:09|21787.24
11:29:11|21787.26
11:29:12|21787.15
11:29:12|21791.19
11:29:14|21792.12
11:29:14|21794.8
11:29:16|21793.76
11:29:17|21795.3
11:29:18|21795.05
11:29:19|21796.11
11:29:21|21793.69
11:29:22|21794.73
11:29:23|21796.42
11:29:24|21798.07
11:29:26|21795.75
11:29:28|21796.11
11:29:28|21796.84
11:29:29|21798.44
11:29:30|21797.26
11:29:31|21795.95
11:29:32|21799.68
11:29:33|21799.92
11:29:34|21799.29
11:29:35|21802.02
11:29:36|21802.16
11:29:37|21801.98
11:29:39|21803.82
11:29:40|21801.23
11:29:41|21801.88
11:29:42|21801.89
11:29:43|21798.97
11:29:44|21799.24
11:29:45|21799.12
11:29:46|21797.84
11:29:46|21797.82
11:29:47|21797.5
11:29:48|21799.84
11:29:50|21799.61
11:29:51|21799.06
11:29:52|21798.18
11:29:53|21799.57
11:29:53|21800.33
11:29:55|21801.
11:29:56|21802.32
11:29:56|21801.82
11:29:58|21802.85
11:29:59|21797.96
11:30:00|21797.88
11:30:01|21798.72
11:30:02|21798.18
11:30:04|21796.1
11:30:05|21795.5
11:30:06|21797.27
11:30:07|21797.93
11:30:09|21800.18
11:30:09|21801.23
11:30:11|21800.16
11:30:12|21795.32
11:30:13|21791.13
11:30:13|21791.98
11:30:14|21792.08
11:30:16|21792.16
11:30:17|21790.72
11:30:17|21788.35
11:30:19|21787.81
11:30:21|21787.3
11:30:21|21787.26
11:30:23|21788.67
11:30:24|21787.52
11:30:25|21786.93
11:30:25|21786.21
11:30:27|21789.33
11:30:27|21788.92
11:30:29|21789.01
11:30:29|21789.53
11:30:31|21787.15
11:30:32|21787.02
11:30:33|21788.36
11:30:33|21788.45
11:30:35|21788.46
11:30:35|21788.35
11:30:36|21788.82
11:30:37|21789.11
11:30:39|21793.04
11:30:40|21789.81
11:30:41|21791.26
11:30:42|21791.38
11:30:43|21792.28
11:30:44|21791.55
11:30:45|21792.29
11:30:46|21792.
11:30:46|21791.62
11:30:48|21793.04
11:30:49|21794.76
11:30:50|21795.69
11:30:51|21795.93
11:30:51|21797.57
11:30:52|21796.39
11:30:53|21796.71
11:30:55|21797.21
11:30:56|21796.97
11:30:57|21797.
11:30:58|21798.7
11:30:59|21798.52
11:31:00|21798.19
11:31:01|21798.5
11:31:02|21796.75
11:31:02|21795.8
11:31:03|21796.9
11:31:05|21795.77
11:31:06|21797.51
11:31:07|21796.83
11:31:08|21797.41
11:31:08|21798.34
11:31:10|21801.24
11:31:10|21801.55
11:31:12|21798.86
11:31:12|21797.72
11:31:14|21796.89
11:31:15|21798.62
11:31:17|21798.53
11:31:17|21799.3
11:31:18|21799.94
11:31:20|21799.66
11:31:22|21799.56
11:31:24|21799.26
11:31:24|21799.89
11:31:26|21799.42
11:31:27|21798.25
11:31:29|21800.32
11:31:29|21800.42
11:31:30|21798.48
11:31:31|21798.24
11:31:32|21799.66
11:31:33|21799.69
11:31:34|21800.15
11:31:35|21801.46
11:31:37|21800.06
11:31:37|21798.61
11:31:38|21799.99
11:31:39|21799.47
11:31:40|21799.31
11:31:41|21802.51
11:31:42|21801.75
11:31:43|21797.8
11:31:44|21797.62
11:31:45|21798.7
11:31:46|21798.47
11:31:47|21798.38
11:31:48|21797.67
11:31:49|21797.17
11:31:50|21797.
11:31:51|21797.
11:31:52|21797.
11:31:53|21797.83
11:31:54|21798.61
11:31:55|21799.92
11:31:56|21798.67
11:31:58|21800.5
11:31:59|21800.55
11:32:00|21801.49
11:32:01|21799.9
11:32:02|21800.53
11:32:03|21800.21
11:32:04|21800.31
11:32:05|21798.61
11:32:06|21799.87
11:32:07|21798.36
11:32:08|21800.64
11:32:09|21801.29
11:32:10|21800.93
11:32:10|21792.12
11:32:11|21779.5
11:32:13|21777.05
11:32:14|21781.45
11:32:14|21775.48
11:32:15|21775.39
11:32:17|21778.77
11:32:18|21776.
11:32:19|21777.06
11:32:20|21776.41
11:32:22|21773.45
11:32:23|21780.44
11:32:24|21783.33
11:32:26|21778.24
11:32:26|21775.31
11:32:27|21775.51
11:32:28|21775.08
11:32:29|21774.71
11:32:30|21777.41
11:32:31|21777.21
11:32:32|21777.49
11:32:33|21778.09
11:32:34|21783.14
11:32:36|21782.12
11:32:36|21784.53
11:32:37|21784.43
11:32:38|21783.32
11:32:40|21785.8
11:32:41|21785.28
11:32:41|21784.87
11:32:42|21785.82
11:32:45|21785.73
11:32:45|21787.48
11:32:46|21788.7
11:32:47|21789.39
11:32:48|21790.04
11:32:49|21790.83
11:32:50|21792.22
11:32:52|21793.83
11:32:52|21784.41
11:32:54|21784.59
11:32:55|21784.7
11:32:56|21783.86
11:32:57|21786.69
11:32:59|21785.3
11:32:59|21785.27
11:33:00|21784.17
11:33:01|21784.83
11:33:02|21785.08
11:33:03|21787.01
11:33:04|21789.07
11:33:05|21790.53
11:33:06|21790.55
11:33:07|21792.64
11:33:08|21790.34
11:33:09|21789.33
11:33:10|21790.45
11:33:11|21793.89
11:33:12|21794.13
11:33:13|21795.44
11:33:14|21797.68
11:33:15|21796.92
11:33:16|21797.
11:33:17|21796.61
11:33:18|21798.
11:33:19|21798.3
11:33:20|21797.01
11:33:22|21795.61
11:33:24|21797.82
11:33:24|21795.93
11:33:26|21795.01
11:33:28|21796.33
11:33:29|21794.97
11:33:30|21795.
11:33:32|21796.36
11:33:32|21797.32
11:33:34|21795.5
11:33:35|21796.56
11:33:37|21797.88
11:33:37|21796.73
11:33:38|21796.51
11:33:39|21797.26
11:33:40|21797.52
11:33:42|21798.56
11:33:43|21797.74
11:33:43|21798.95
11:33:45|21798.79
11:33:46|21798.1
11:33:47|21796.7
11:33:48|21796.73
11:33:49|21797.18
11:33:49|21796.11
11:33:51|21793.05
11:33:51|21794.64
11:33:52|21796.
11:33:54|21795.99
11:33:55|21796.42
11:33:55|21796.73
11:33:57|21798.43
11:33:58|21798.75
11:33:59|21798.56
11:34:00|21798.01
11:34:01|21797.73
11:34:02|21797.52
11:34:03|21797.29
11:34:04|21797.13
11:34:05|21797.57
11:34:06|21798.
11:34:07|21797.17
11:34:08|21797.43
11:34:09|21797.43
11:34:10|21796.63
11:34:11|21795.54
11:34:12|21796.17
11:34:13|21794.59
11:34:14|21795.7
11:34:15|21794.01
11:34:16|21794.14
11:34:17|21794.91
11:34:18|21794.82
11:34:19|21793.86
11:34:20|21794.91
11:34:21|21795.67
11:34:22|21795.3
11:34:23|21794.96
11:34:24|21794.72
11:34:26|21794.4
11:34:27|21795.63
11:34:28|21795.3
11:34:30|21795.5
11:34:30|21795.02
11:34:32|21795.5
11:34:33|21795.82
11:34:34|21794.39
11:34:35|21797.22
11:34:36|21799.99
11:34:37|21799.37
11:34:38|21799.67
11:34:39|21797.73
11:34:40|21798.93
11:34:42|21798.07
11:34:42|21796.76
11:34:43|21797.4
11:34:45|21797.09
11:34:45|21796.71
11:34:46|21798.3
11:34:48|21797.5
11:34:49|21797.84
11:34:49|21797.5
11:34:50|21797.21
11:34:52|21796.83
11:34:52|21796.27
11:34:54|21798.23
11:34:54|21798.1
11:34:55|21798.01
11:34:57|21797.86
11:34:58|21797.94
11:34:59|21797.39
11:35:00|21796.91
11:35:00|21795.94
11:35:02|21796.71
11:35:03|21795.14
11:35:04|21796.25
11:35:05|21796.79
11:35:05|21798.59
11:35:07|21797.37
11:35:08|21797.76
11:35:09|21798.17
11:35:10|21797.83
11:35:11|21797.33
11:35:12|21797.84
11:35:13|21798.
11:35:14|21798.41
11:35:15|21797.99
11:35:16|21798.27
11:35:17|21798.3
11:35:18|21793.95
11:35:19|21784.42
11:35:20|21780.65
11:35:21|21778.49
11:35:22|21780.83
11:35:23|21780.47
11:35:25|21784.03
11:35:25|21782.01
11:35:26|21782.18
11:35:28|21782.24
11:35:29|21783.99
11:35:30|21785.53
11:35:31|21786.9
11:35:32|21789.94
11:35:33|21790.7
11:35:34|21792.51
11:35:35|21790.74
11:35:36|21792.49
11:35:37|21792.63
11:35:38|21792.23
11:35:39|21792.22
11:35:40|21790.12
11:35:41|21790.97
11:35:43|21791.27
11:35:43|21792.9
11:35:45|21792.4
11:35:46|21790.66
11:35:46|21790.31
11:35:48|21792.11
11:35:49|21792.45
11:35:50|21792.18
11:35:51|21792.79
11:35:51|21793.75
11:35:52|21793.84
11:35:54|21793.79
11:35:54|21794.68
11:35:55|21794.04
11:35:57|21793.18
11:35:58|21794.89
11:35:58|21794.94
11:36:00|21792.83
11:36:00|21792.9
11:36:02|21796.57
11:36:03|21794.71
11:36:04|21793.95
11:36:06|21793.15
11:36:06|21793.03
11:36:07|21792.18
11:36:08|21792.44
11:36:10|21791.74
11:36:10|21791.29
11:36:11|21791.12
11:36:13|21792.
11:36:14|21788.95
11:36:14|21789.34
11:36:16|21789.38
11:36:16|21788.66
11:36:17|21789.54
11:36:18|21789.91
11:36:20|21789.48
11:36:20|21790.52
11:36:21|21790.55
11:36:23|21790.96
11:36:24|21790.72
11:36:25|21791.
11:36:27|21791.47
11:36:28|21791.08
11:36:29|21792.36
11:36:31|21788.88
11:36:32|21789.13
11:36:33|21788.6
11:36:33|21786.24
11:36:35|21786.61
11:36:36|21787.6
11:36:36|21787.32
11:36:37|21789.61
11:36:39|21787.08
11:36:39|21786.62
11:36:41|21784.
11:36:42|21782.6
11:36:42|21782.58
11:36:43|21783.37
11:36:44|21783.8
11:36:46|21783.08
11:36:47|21784.95
11:36:48|21784.61
11:36:49|21784.27
11:36:50|21784.7
11:36:51|21783.73
11:36:52|21784.75
11:36:53|21787.3
11:36:54|21784.24
11:36:55|21782.36
11:36:56|21783.09
11:36:57|21783.3
11:36:58|21783.88
11:36:59|21783.54
11:37:00|21782.79
11:37:01|21783.45
11:37:02|21783.2
11:37:03|21785.31
11:37:05|21784.6
11:37:06|21784.89
11:37:06|21783.44
11:37:08|21783.74
11:37:08|21785.52
11:37:10|21783.97
11:37:11|21783.41
11:37:11|21782.73
11:37:12|21783.
11:37:14|21783.01
11:37:15|21782.74
11:37:16|21784.4
11:37:16|21785.99
11:37:17|21785.49
11:37:19|21786.99
11:37:19|21786.99
11:37:20|21785.89
11:37:21|21786.28
11:37:22|21788.52
11:37:23|21787.
11:37:25|21786.99
11:37:27|21786.19
11:37:28|21785.59
11:37:29|21783.87
11:37:30|21782.78
11:37:31|21784.41
11:37:32|21784.06
11:37:33|21781.52
11:37:34|21781.46
11:37:36|21780.87
11:37:37|21781.68
11:37:38|21785.35
11:37:39|21783.77
11:37:40|21784.43
11:37:41|21784.88
11:37:42|21785.01
11:37:42|21784.02
11:37:44|21784.01
11:37:45|21783.99
11:37:45|21783.75
11:37:47|21783.44
11:37:48|21783.49
11:37:49|21783.95
11:37:49|21783.88
11:37:50|21784.29
11:37:52|21783.22
11:37:53|21783.76
11:37:54|21783.74
11:37:55|21783.1
11:37:56|21783.36
11:37:57|21783.35
11:37:58|21784.04
11:37:59|21784.55
11:38:00|21784.54
11:38:01|21783.76
11:38:02|21783.11
11:38:03|21782.76
11:38:04|21784.68
11:38:05|21783.06
11:38:06|21784.13
11:38:07|21785.06
11:38:08|21784.72
11:38:09|21784.82
11:38:10|21784.37
11:38:11|21782.94
11:38:13|21781.94
11:38:14|21782.
11:38:14|21782.88
11:38:15|21778.43
11:38:17|21779.52
11:38:17|21779.9
11:38:19|21779.5
11:38:20|21781.15
11:38:20|21780.01
11:38:21|21778.74
11:38:22|21777.76
11:38:23|21777.5
11:38:24|21776.55
11:38:26|21776.09
11:38:27|21776.71
11:38:28|21770.18
11:38:30|21770.15
11:38:31|21769.01
11:38:32|21767.41
11:38:33|21767.49
11:38:34|21767.99
11:38:36|21768.62
11:38:37|21769.29
11:38:38|21770.24
11:38:39|21771.4
11:38:40|21764.83
11:38:40|21764.07
11:38:42|21761.21
11:38:44|21763.52
11:38:44|21764.77
11:38:45|21765.69
11:38:46|21764.74
11:38:47|21764.65
11:38:48|21767.19
11:38:49|21765.33
11:38:50|21766.9
11:38:51|21765.8
11:38:52|21763.18
11:38:53|21761.42
11:38:54|21761.99
11:38:55|21761.76
11:38:56|21761.23
11:38:57|21762.09
11:38:58|21762.69
11:38:59|21763.53
11:39:01|21763.61
11:39:02|21764.23
11:39:03|21765.92
11:39:04|21765.94
11:39:06|21772.43
11:39:06|21772.46
11:39:07|21772.4
11:39:08|21777.55
11:39:09|21776.29
11:39:10|21773.11
11:39:11|21773.34
11:39:12|21773.1
11:39:13|21772.6
11:39:14|21773.55
11:39:15|21775.36
11:39:16|21773.95
11:39:17|21775.92
11:39:18|21778.64
11:39:19|21777.27
11:39:20|21777.75
11:39:21|21775.04
11:39:23|21775.16
11:39:24|21775.12
11:39:25|21774.01
11:39:26|21774.21
11:39:27|21774.57
11:39:27|21775.62
11:39:30|21776.3
11:39:31|21773.38
11:39:32|21773.73
11:39:34|21774.75
11:39:34|21774.75
11:39:35|21776.4
11:39:36|21776.84
11:39:37|21777.18
11:39:38|21776.27
11:39:39|21775.12
11:39:40|21775.93
11:39:42|21775.85
11:39:42|21777.31
11:39:43|21776.79
11:39:44|21776.29
11:39:45|21776.53
11:39:47|21775.7
11:39:47|21775.08
11:39:48|21771.83
11:39:49|21772.22
11:39:50|21771.94
11:39:51|21772.03
11:39:53|21770.22
11:39:54|21771.3
11:39:55|21768.93
11:39:56|21769.29
11:39:57|21768.74
11:39:58|21766.77
11:39:59|21768.02
11:40:00|21770.34
11:40:01|21769.93
11:40:02|21768.74
11:40:04|21763.46
11:40:04|21761.37
11:40:06|21760.85
11:40:06|21763.11
11:40:07|21765.47
11:40:08|21766.74
11:40:09|21767.02
11:40:10|21770.07
11:40:12|21766.55
11:40:12|21765.82
11:40:14|21764.48
11:40:14|21764.29
11:40:16|21765.36
11:40:17|21765.11
11:40:18|21768.85
11:40:19|21769.57
11:40:20|21770.12
11:40:21|21769.33
11:40:22|21768.18
11:40:23|21767.84
11:40:24|21770.24
11:40:25|21770.33
11:40:26|21769.72
11:40:27|21768.98
11:40:28|21768.78
11:40:30|21769.49
11:40:31|21770.17
11:40:33|21770.71
11:40:34|21771.84
11:40:35|21771.53
11:40:35|21770.93
11:40:37|21771.71
11:40:38|21770.82
11:40:39|21771.29
11:40:40|21771.4
11:40:41|21773.89
11:40:42|21773.89
11:40:43|21772.65
11:40:45|21772.05
11:40:46|21772.54
11:40:47|21772.78
11:40:48|21772.45
11:40:49|21772.45
11:40:50|21769.
11:40:51|21770.09
11:40:52|21770.53
11:40:53|21768.34
11:40:54|21768.22
11:40:55|21769.21
11:40:57|21767.39
11:40:58|21766.48
11:40:59|21767.49
11:41:00|21768.19
11:41:01|21769.38
11:41:02|21769.45
11:41:03|21771.22
11:41:04|21769.65
11:41:05|21770.42
11:41:06|21770.84
11:41:07|21770.61
11:41:08|21770.84
11:41:10|21771.7
11:41:10|21769.84
11:41:11|21767.03
11:41:12|21766.68
11:41:13|21765.28
11:41:14|21765.09
11:41:15|21768.98
11:41:16|21765.94
11:41:17|21765.1
11:41:18|21765.6
11:41:19|21765.
11:41:20|21768.88
11:41:21|21768.9
11:41:22|21769.76
11:41:23|21768.54
11:41:25|21766.99
11:41:26|21767.62
11:41:27|21765.81
11:41:28|21764.22
11:41:28|21763.58
11:41:30|21764.06
11:41:32|21765.53
11:41:32|21765.85
11:41:33|21767.16
11:41:34|21767.98
11:41:35|21770.35
11:41:36|21771.06
11:41:38|21770.09
11:41:38|21775.91
11:41:39|21773.89
11:41:40|21772.76
11:41:41|21772.4
11:41:43|21773.61
11:41:44|21774.89
11:41:45|21776.65
11:41:46|21774.16
11:41:48|21773.54
11:41:48|21772.64
11:41:50|21773.69
11:41:51|21772.78
11:41:51|21772.92
11:41:53|21772.86
11:41:54|21773.68
11:41:55|21772.84
11:41:55|21773.23
11:41:57|21772.44
11:41:58|21770.83
11:41:59|21772.69
11:42:00|21771.29
11:42:00|21771.3
11:42:02|21770.12
11:42:03|21770.23
11:42:03|21772.41
11:42:05|21772.39
11:42:05|21771.58
11:42:07|21770.77
11:42:07|21764.84
11:42:09|21766.95
11:42:10|21770.18
11:42:10|21772.92
11:42:11|21776.35
11:42:12|21775.64
11:42:14|21776.22
11:42:14|21774.97
11:42:16|21776.
11:42:16|21776.89
11:42:18|21777.89
11:42:19|21779.08
11:42:20|21782.87
11:42:21|21781.8
11:42:22|21782.07
11:42:23|21783.26
11:42:24|21783.17
11:42:25|21783.92
11:42:26|21783.97
11:42:27|21782.96
11:42:28|21782.57
11:42:29|21781.79
11:42:30|21781.5
11:42:32|21781.02
11:42:33|21780.82
11:42:35|21781.74
11:42:35|21781.73
11:42:37|21783.35
11:42:38|21782.11
11:42:39|21781.78
11:42:40|21781.81
11:42:41|21782.27
11:42:42|21782.44
11:42:44|21782.39
11:42:45|21782.55
11:42:45|21781.92
11:42:47|21781.91
11:42:47|21782.45
11:42:49|21775.97
11:42:50|21774.37
11:42:51|21776.2
11:42:52|21776.34
11:42:53|21775.38
11:42:54|21774.87
11:42:56|21774.86
11:42:57|21777.48
11:42:58|21776.51
11:42:59|21775.85
11:43:00|21775.89
11:43:01|21776.42
11:43:02|21775.74
11:43:02|21773.69
11:43:04|21775.17
11:43:05|21775.18
11:43:06|21775.5
11:43:07|21774.6
11:43:07|21772.63
11:43:08|21774.51
11:43:10|21774.44
11:43:10|21776.16
11:43:12|21776.46
11:43:13|21776.77
11:43:14|21773.04
11:43:16|21774.48
11:43:17|21777.53
11:43:17|21777.72
11:43:19|21776.91
11:43:19|21776.11
11:43:21|21776.32
11:43:22|21775.55
11:43:23|21774.53
11:43:24|21774.68
11:43:25|21771.74
11:43:26|21771.69
11:43:27|21774.3
11:43:28|21776.51
11:43:29|21776.96
11:43:30|21777.2
11:43:31|21777.
11:43:33|21777.9
11:43:34|21778.78
11:43:36|21776.23
11:43:36|21776.4
11:43:38|21776.03
11:43:39|21776.22
11:43:39|21775.09
11:43:41|21775.36
11:43:42|21775.99
11:43:42|21775.19
11:43:43|21777.25
11:43:45|21775.53
11:43:45|21774.95
11:43:47|21774.7
11:43:48|21775.3
11:43:48|21775.59
11:43:50|21775.66
11:43:51|21778.25
11:43:52|21779.01
11:43:53|21779.14
11:43:53|21778.45
11:43:55|21780.1
11:43:56|21779.54
11:43:57|21780.48
11:43:59|21783.06
11:43:59|21785.64
11:44:00|21784.13
11:44:01|21782.5
11:44:02|21782.64
11:44:04|21783.78
11:44:05|21783.9
11:44:06|21783.98
11:44:07|21783.85
11:44:08|21782.94
11:44:09|21782.65
11:44:10|21783.64
11:44:11|21782.01
11:44:12|21782.11
11:44:13|21782.43
11:44:14|21783.73
11:44:15|21783.87
11:44:16|21785.73
11:44:17|21785.71
11:44:18|21785.38
11:44:19|21786.08
11:44:20|21787.69
11:44:21|21788.56
11:44:22|21788.04
11:44:23|21788.02
11:44:24|21787.54
11:44:25|21787.31
11:44:26|21784.21
11:44:27|21783.56
11:44:28|21783.66
11:44:29|21785.25
11:44:30|21786.19
11:44:31|21786.21
11:44:32|21785.28
11:44:33|21785.
11:44:35|21784.2
11:44:35|21786.6
11:44:36|21785.37
11:44:37|21785.07
11:44:39|21784.37
11:44:40|21783.6
11:44:42|21782.32
11:44:42|21782.64
11:44:44|21783.07
11:44:44|21785.03
11:44:45|21784.15
11:44:47|21784.56
11:44:48|21784.48
11:44:49|21786.02
11:44:50|21783.91
11:44:50|21784.69
11:44:52|21784.
11:44:53|21786.04
11:44:54|21785.17
11:44:55|21784.16
11:44:56|21785.36
11:44:57|21785.63
11:44:57|21785.33
11:44:59|21786.22
11:45:01|21786.92
11:45:01|21786.92
11:45:03|21787.28
11:45:05|21788.05
11:45:05|21787.84
11:45:07|21788.45
11:45:07|21788.94
11:45:09|21788.44
11:45:10|21787.72
11:45:10|21787.13
11:45:11|21787.21
11:45:13|21789.13
11:45:14|21789.82
11:45:15|21791.2
11:45:16|21791.78
11:45:17|21792.16
11:45:18|21792.93
11:45:19|21792.41
11:45:20|21791.6
11:45:21|21791.14
11:45:22|21791.33
11:45:23|21791.61
11:45:24|21791.28
11:45:25|21791.29
11:45:26|21790.8
11:45:27|21791.98
11:45:28|21794.08
11:45:29|21795.53
11:45:29|21795.92
11:45:31|21795.74
11:45:32|21795.77
11:45:33|21795.86
11:45:35|21796.29
11:45:36|21796.52
11:45:37|21796.41
11:45:38|21795.48
11:45:39|21797.41
11:45:40|21799.8
11:45:42|21799.02
11:45:43|21799.54
11:45:44|21798.03
11:45:45|21797.56
11:45:45|21796.72
11:45:47|21796.62
11:45:47|21798.81
11:45:49|21798.18
11:45:49|21797.17
11:45:51|21797.93
11:45:52|21798.72
11:45:53|21797.16
11:45:54|21797.16
11:45:55|21797.78
11:45:56|21796.58
11:45:57|21796.26
11:45:58|21795.95
11:45:59|21797.71
11:46:00|21796.22
11:46:01|21796.07
11:46:02|21791.65
11:46:03|21791.47
11:46:04|21790.39
11:46:05|21790.2
11:46:06|21790.23
11:46:07|21791.17
11:46:08|21790.91
11:46:09|21790.4
11:46:10|21785.46
11:46:11|21787.02
11:46:12|21787.66
11:46:13|21789.27
11:46:14|21789.18
11:46:15|21787.64
11:46:16|21787.2
11:46:17|21786.53
11:46:18|21786.77
11:46:19|21786.83
11:46:20|21788.63
11:46:22|21785.93
11:46:23|21786.12
11:46:23|21785.8
11:46:24|21787.16
11:46:26|21787.68
11:46:27|21788.78
11:46:28|21788.51
11:46:30|21788.86
11:46:31|21790.01
11:46:32|21790.02
11:46:33|21788.29
11:46:35|21788.3
11:46:35|21787.63
11:46:37|21787.54
11:46:39|21788.49
11:46:39|21789.2
11:46:41|21789.11
11:46:43|21788.96
11:46:43|21788.92
11:46:45|21787.95
11:46:46|21788.33
11:46:47|21786.48
11:46:48|21786.77
11:46:49|21786.97
11:46:50|21786.98
11:46:51|21786.55
11:46:52|21787.82
11:46:53|21789.01
11:46:54|21784.76
11:46:56|21776.59
11:46:57|21767.74
11:46:58|21766.57
11:46:58|21762.07
11:46:59|21762.74
11:47:00|21765.89
11:47:01|21766.91
11:47:02|21767.71
11:47:04|21768.57
11:47:04|21768.46
11:47:06|21767.56
11:47:07|21772.51
11:47:08|21768.93
11:47:09|21770.03
11:47:10|21769.14
11:47:11|21772.38
11:47:12|21769.62
11:47:13|21769.37
11:47:15|21770.4
11:47:15|21768.86
11:47:16|21770.78
11:47:17|21772.78
11:47:18|21769.91
11:47:20|21772.35
11:47:20|21753.5
11:47:21|21757.62
11:47:22|21755.4
11:47:23|21759.87
11:47:24|21758.76
11:47:25|21760.71
11:47:26|21760.89
11:47:27|21758.42
11:47:28|21758.28
11:47:29|21759.47
11:47:31|21758.62
11:47:31|21760.55
11:47:32|21759.51
11:47:33|21759.54
11:47:34|21761.77
11:47:36|21756.46
11:47:38|21758.49
11:47:38|21755.75
11:47:39|21757.43
11:47:41|21756.07
11:47:42|21756.16
11:47:43|21756.52
11:47:44|21757.12
11:47:45|21756.09
11:47:47|21759.95
11:47:47|21759.97
11:47:49|21760.71
11:47:49|21760.93
11:47:51|21766.17
11:47:52|21765.74
11:47:53|21762.37
11:47:54|21762.68
11:47:54|21763.89
11:47:56|21763.44
11:47:56|21763.26
11:47:57|21760.96
11:47:59|21764.11
11:48:00|21763.28
11:48:01|21762.65
11:48:03|21763.03
11:48:04|21762.18
11:48:05|21763.07
11:48:07|21762.32
11:48:08|21761.37
11:48:08|21761.61
11:48:10|21761.43
11:48:10|21759.8
11:48:12|21760.97
11:48:13|21756.
11:48:14|21755.57
11:48:15|21752.15
11:48:17|21753.95
11:48:17|21753.95
11:48:18|21753.96
11:48:19|21754.81
11:48:20|21757.7
11:48:21|21758.14
11:48:22|21758.6
11:48:23|21759.88
11:48:24|21759.56
11:48:26|21758.68
11:48:26|21759.88
11:48:27|21760.53
11:48:28|21760.46
11:48:29|21760.38
11:48:30|21759.8
11:48:31|21759.33
11:48:32|21760.98
11:48:33|21758.26
11:48:34|21757.8
11:48:35|21757.11
11:48:37|21757.57
11:48:39|21756.38
11:48:40|21758.23
11:48:41|21758.57
11:48:42|21758.04
11:48:43|21757.44
11:48:44|21757.57
11:48:45|21756.39
11:48:46|21757.95
11:48:47|21758.85
11:48:48|21761.37
11:48:49|21760.3
11:48:50|21760.73
11:48:51|21757.6
11:48:52|21754.74
11:48:53|21755.25
11:48:54|21753.81
11:48:55|21753.58
11:48:57|21754.12
11:48:58|21755.08
11:48:59|21755.05
11:49:00|21757.66
11:49:01|21757.57
11:49:02|21757.71
11:49:03|21756.05
11:49:03|21754.92
11:49:05|21755.07
11:49:06|21754.69
11:49:07|21751.59
11:49:07|21753.9
11:49:09|21757.79
11:49:10|21755.9
11:49:10|21753.56
11:49:12|21754.19
11:49:13|21753.07
11:49:13|21752.7
11:49:15|21751.79
11:49:15|21752.32
11:49:17|21751.79
11:49:17|21753.37
11:49:19|21752.39
11:49:20|21754.02
11:49:22|21752.16
11:49:22|21752.96
11:49:23|21752.46
11:49:24|21751.21
11:49:25|21752.63
11:49:26|21750.39
11:49:27|21748.28
11:49:28|21749.18
11:49:29|21749.19
11:49:31|21750.5
11:49:31|21751.28
11:49:32|21751.71
11:49:33|21752.17
11:49:34|21751.68
11:49:36|21753.9
11:49:36|21756.05
11:49:37|21755.76
11:49:39|21747.85
11:49:41|21748.84
11:49:42|21748.16
11:49:43|21749.15
11:49:45|21749.94
11:49:46|21748.79
11:49:47|21750.12
11:49:48|21750.26
11:49:49|21750.26
11:49:50|21749.03
11:49:52|21750.
11:49:53|21748.72
11:49:55|21747.75
11:49:55|21744.49
11:49:56|21743.62
11:49:57|21744.06
11:49:58|21743.44
11:49:59|21746.66
11:50:00|21746.05
11:50:01|21747.6
11:50:03|21747.09
11:50:03|21746.57
11:50:04|21745.82
11:50:05|21746.76
11:50:06|21748.18
11:50:08|21747.14
11:50:08|21752.24
11:50:09|21750.61
11:50:10|21749.5
11:50:11|21749.21
11:50:12|21745.31
11:50:13|21745.59
11:50:14|21748.78
11:50:15|21750.57
11:50:17|21751.11
11:50:18|21751.68
11:50:19|21751.21
11:50:19|21753.69
11:50:21|21752.97
11:50:22|21755.45
11:50:22|21756.65
11:50:24|21756.17
11:50:25|21757.25
11:50:26|21756.98
11:50:27|21756.5
11:50:27|21754.66
11:50:28|21756.54
11:50:30|21755.83
11:50:31|21754.3
11:50:32|21755.59
11:50:33|21753.96
11:50:34|21752.7
11:50:35|21753.67
11:50:36|21752.63
11:50:36|21753.82
11:50:38|21755.95
11:50:40|21754.31
11:50:41|21754.73
11:50:42|21745.12
11:50:43|21746.22
11:50:44|21746.27
11:50:46|21747.02
11:50:46|21746.92
11:50:47|21745.82
11:50:48|21746.18
11:50:49|21745.46
11:50:51|21745.67
11:50:52|21745.77
11:50:53|21745.77
11:50:53|21745.19
11:50:55|21743.95
11:50:57|21744.35
11:50:57|21745.29
11:50:58|21744.22
11:50:59|21745.32
11:51:00|21742.38
11:51:01|21742.5
11:51:02|21741.95
11:51:03|21737.96
11:51:04|21737.29
11:51:05|21738.7
11:51:06|21738.61
11:51:07|21740.25
11:51:08|21740.95
11:51:09|21741.2
11:51:10|21741.85
11:51:11|21740.72
11:51:12|21741.19
11:51:14|21743.36
11:51:15|21747.69
11:51:15|21743.81
11:51:16|21743.84
11:51:18|21744.27
11:51:19|21742.59
11:51:19|21741.71
11:51:20|21742.65
11:51:22|21743.
11:51:23|21743.64
11:51:23|21741.41
11:51:25|21743.58
11:51:26|21742.82
11:51:27|21732.93
11:51:27|21729.84
11:51:28|21728.62
11:51:29|21729.62
11:51:30|21729.26
11:51:31|21730.95
11:51:33|21731.53
11:51:33|21730.27
11:51:34|21730.6
11:51:36|21728.31
11:51:36|21731.
11:51:37|21728.48
11:51:39|21728.27
11:51:41|21728.36
11:51:42|21730.38
11:51:44|21729.36
11:51:45|21728.81
11:51:47|21727.66
11:51:48|21725.72
11:51:49|21725.33
11:51:50|21729.18
11:51:52|21727.6
11:51:53|21726.98
11:51:54|21722.97
11:51:55|21720.93
11:51:56|21722.7
11:51:57|21722.98
11:51:58|21721.56
11:52:00|21733.08
11:52:01|21730.99
11:52:02|21727.33
11:52:03|21727.22
11:52:04|21729.45
11:52:04|21732.79
11:52:06|21730.91
11:52:06|21730.85
11:52:07|21729.94
11:52:08|21731.77
11:52:09|21734.99
11:52:11|21733.89
11:52:11|21733.59
11:52:13|21732.31
11:52:14|21733.06
11:52:15|21732.06
11:52:16|21731.21
11:52:17|21731.3
11:52:18|21728.92
11:52:19|21729.84
11:52:20|21730.18
11:52:21|21731.18
11:52:22|21729.01
11:52:23|21725.86
11:52:24|21729.27
11:52:25|21727.83
11:52:26|21727.7
11:52:27|21727.54
11:52:28|21729.12
11:52:29|21728.2
11:52:30|21727.97
11:52:32|21724.12
11:52:32|21724.67
11:52:33|21722.95
11:52:34|21723.3
11:52:35|21722.42
11:52:36|21726.65
11:52:37|21726.83
11:52:39|21725.09
11:52:39|21725.04
11:52:41|21729.65
11:52:43|21730.12
11:52:44|21731.09
11:52:45|21732.58
11:52:46|21730.35
11:52:48|21730.14
11:52:48|21741.55
11:52:49|21740.82
11:52:50|21741.07
11:52:52|21747.55
11:52:53|21746.77
11:52:54|21745.13
11:52:55|21748.04
11:52:56|21747.27
11:52:58|21748.18
11:52:58|21747.22
11:52:59|21746.72
11:53:00|21743.96
11:53:01|21744.83
11:53:02|21746.37
11:53:03|21744.86
11:53:04|21745.48
11:53:05|21747.21
11:53:07|21750.57
11:53:08|21749.24
11:53:09|21748.56
11:53:11|21748.55
11:53:11|21748.59
11:53:12|21748.31
11:53:14|21747.56
11:53:15|21749.26
11:53:16|21750.95
11:53:17|21751.51
11:53:18|21750.16
11:53:19|21750.17
11:53:21|21748.89
11:53:21|21749.41
11:53:22|21747.15
11:53:23|21746.9
11:53:24|21749.41
11:53:26|21749.
11:53:26|21747.45
11:53:27|21748.31
11:53:28|21748.98
11:53:29|21748.2
11:53:30|21749.66
11:53:31|21750.9
11:53:32|21751.05
11:53:34|21746.85
11:53:34|21748.47
11:53:35|21748.93
11:53:37|21746.45
11:53:38|21744.35
11:53:39|21746.15
11:53:39|21746.16
11:53:41|21744.29
11:53:42|21741.01
11:53:43|21744.51
11:53:44|21744.42
11:53:45|21744.29
11:53:46|21744.15
11:53:47|21742.79
11:53:48|21739.13
11:53:49|21738.62
11:53:50|21738.93
11:53:52|21739.44
11:53:52|21741.53
11:53:54|21740.6
11:53:55|21741.84
11:53:56|21741.36
11:53:57|21743.01
11:53:59|21742.21
11:53:59|21742.29
11:54:00|21744.48
11:54:01|21746.43
11:54:03|21745.58
11:54:04|21744.65
11:54:05|21743.93
11:54:05|21746.03
11:54:06|21747.01
11:54:07|21747.91
11:54:08|21748.25
11:54:10|21748.31
11:54:11|21748.94
11:54:12|21748.1
11:54:12|21749.33
11:54:14|21750.86
11:54:15|21749.99
11:54:16|21755.75
11:54:17|21758.46
11:54:18|21754.43
11:54:19|21755.45
11:54:20|21752.81
11:54:22|21755.7
11:54:22|21754.19
11:54:23|21755.14
11:54:24|21754.33
11:54:25|21753.4
11:54:26|21752.72
11:54:27|21752.52
11:54:28|21753.06
11:54:29|21755.56
11:54:30|21755.55
11:54:32|21755.75
11:54:33|21756.77
11:54:34|21756.15
11:54:35|21757.07
11:54:37|21755.98
11:54:38|21756.33
11:54:39|21755.65
11:54:39|21753.9
11:54:41|21749.23
11:54:41|21749.36
11:54:42|21750.41
11:54:44|21753.
11:54:45|21751.88
11:54:46|21751.26
11:54:48|21749.41
11:54:49|21751.1
11:54:50|21749.04
11:54:50|21750.47
11:54:51|21752.06
11:54:52|21752.7
11:54:54|21752.99
11:54:55|21753.07
11:54:56|21753.27
11:54:56|21754.27
11:54:58|21753.98
11:54:58|21752.96
11:55:00|21751.11
11:55:02|21749.37
11:55:02|21747.55
11:55:04|21747.43
11:55:05|21748.8
11:55:06|21748.45
11:55:07|21749.13
11:55:08|21749.25
11:55:10|21749.01
11:55:11|21749.92
11:55:12|21750.2
11:55:13|21749.63
11:55:13|21749.33
11:55:15|21744.81
11:55:16|21745.74
11:55:16|21747.51
11:55:17|21748.17
11:55:18|21747.22
11:55:19|21746.78
11:55:20|21747.19
11:55:22|21746.42
11:55:23|21745.9
11:55:23|21745.89
11:55:24|21745.93
11:55:25|21747.94
11:55:26|21748.6
11:55:28|21744.26
11:55:28|21745.
11:55:29|21742.77
11:55:30|21743.53
11:55:31|21741.36
11:55:32|21742.81
11:55:34|21742.94
11:55:35|21742.69
11:55:36|21742.41
11:55:37|21742.06
11:55:38|21742.36
11:55:39|21742.01
11:55:40|21742.43
11:55:41|21743.23
11:55:42|21744.32
11:55:43|21740.81
11:55:44|21740.71
11:55:46|21740.82
11:55:47|21740.82
11:55:47|21740.92
11:55:49|21739.08
11:55:49|21737.25
11:55:51|21738.73
11:55:52|21738.14
11:55:53|21740.54
11:55:55|21740.81
11:55:55|21739.46
11:55:56|21735.48
11:55:58|21735.09
11:55:59|21731.13
11:55:59|21731.66
11:56:01|21732.94
11:56:02|21731.96
11:56:03|21733.11
11:56:05|21734.16
11:56:06|21734.2
11:56:06|21732.91
11:56:07|21733.72
11:56:09|21732.
11:56:10|21732.53
11:56:11|21734.74
11:56:12|21731.98
11:56:13|21733.39
11:56:14|21734.09
11:56:15|21734.58
11:56:16|21735.4
11:56:17|21734.96
11:56:17|21735.44
11:56:18|21739.18
11:56:20|21738.92
11:56:21|21739.
11:56:22|21738.58
11:56:23|21739.41
11:56:24|21738.2
11:56:25|21737.21
11:56:26|21735.52
11:56:28|21736.56
11:56:28|21736.62
11:56:29|21736.82
11:56:30|21737.6
11:56:31|21735.58
11:56:32|21735.91
11:56:33|21737.65
11:56:34|21734.44
11:56:35|21733.2
11:56:36|21736.49
11:56:37|21736.03
11:56:38|21737.63
11:56:39|21737.52
11:56:40|21737.54
11:56:41|21735.96
11:56:42|21736.5
11:56:43|21735.61
11:56:45|21736.46
11:56:45|21737.96
11:56:47|21740.
11:56:48|21741.
11:56:50|21738.46
11:56:51|21737.62
11:56:52|21739.24
11:56:53|21739.
11:56:54|21738.93
11:56:55|21739.
11:56:56|21739.9
11:56:57|21738.74
11:56:58|21739.21
11:57:00|21740.4
11:57:01|21741.52
11:57:02|21741.1
11:57:03|21741.12
11:57:04|21740.89
11:57:05|21741.52
11:57:06|21740.85
11:57:07|21740.37
11:57:08|21738.72
11:57:09|21741.18
11:57:10|21740.73
11:57:11|21738.32
11:57:12|21738.89
11:57:13|21735.74
11:57:14|21738.47
11:57:15|21738.53
11:57:17|21738.02
11:57:17|21739.98
11:57:18|21739.23
11:57:20|21739.07
11:57:20|21739.04
11:57:21|21740.24
11:57:22|21740.32
11:57:23|21739.6
11:57:25|21739.3
11:57:26|21740.57
11:57:26|21737.96
11:57:28|21737.8
11:57:28|21739.
11:57:29|21737.77
11:57:31|21737.33
11:57:32|21736.91
11:57:32|21736.01
11:57:34|21735.51
11:57:34|21734.73
11:57:35|21735.45
11:57:36|21732.25
11:57:38|21731.
11:57:39|21730.95
11:57:40|21730.
11:57:41|21730.02
11:57:42|21730.86
11:57:42|21730.9
11:57:43|21731.67
11:57:44|21729.96
11:57:46|21729.27
11:57:47|21733.47
11:57:49|21733.9
11:57:50|21733.05
11:57:51|21733.66
11:57:52|21733.24
11:57:53|21732.82
11:57:54|21734.55
11:57:55|21734.75
11:57:56|21733.5
11:57:57|21733.76
11:57:58|21732.97
11:57:59|21733.11
11:58:00|21734.86
11:58:01|21736.03
11:58:03|21734.15
11:58:04|21733.95
11:58:04|21733.95
11:58:06|21733.72
11:58:07|21731.65
11:58:08|21732.23
11:58:08|21730.36
11:58:10|21730.86
11:58:10|21732.27
11:58:12|21731.5
11:58:13|21731.75
11:58:13|21731.56
11:58:15|21729.38
11:58:15|21730.86
11:58:16|21730.19
11:58:18|21732.14
11:58:18|21732.16
11:58:19|21732.19
11:58:21|21730.6
11:58:22|21730.81
11:58:23|21726.39
11:58:24|21726.55
11:58:25|21726.66
11:58:27|21726.18
11:58:28|21726.96
11:58:28|21726.66
11:58:29|21724.18
11:58:30|21723.28
11:58:32|21723.
11:58:32|21724.91
11:58:34|21723.04
11:58:35|21723.19
11:58:36|21723.5
11:58:36|21722.02
11:58:38|21722.78
11:58:38|21721.93
11:58:40|21721.86
11:58:41|21722.84
11:58:41|21723.93
11:58:43|21726.36
11:58:43|21724.77
11:58:45|21726.63
11:58:45|21725.97
11:58:47|21725.87
11:58:49|21724.37
11:58:50|21723.35
11:58:51|21724.86
11:58:52|21726.72
11:58:53|21728.51
11:58:55|21728.03
11:58:56|21727.55
11:58:57|21728.11
11:58:58|21727.1
11:58:58|21728.37
11:58:59|21731.85
11:59:01|21731.46
11:59:02|21731.42
11:59:03|21736.11
11:59:04|21736.66
11:59:05|21735.68
11:59:06|21735.78
11:59:07|21736.86
11:59:08|21735.92
11:59:09|21735.57
11:59:11|21735.25
11:59:12|21733.9
11:59:13|21734.5
11:59:13|21734.66
11:59:15|21735.
11:59:16|21734.88
11:59:17|21734.91
11:59:18|21736.47
11:59:19|21737.26
11:59:20|21737.64
11:59:21|21735.76
11:59:22|21734.3
11:59:23|21734.5
11:59:25|21734.4
11:59:25|21733.53
11:59:27|21734.77
11:59:28|21734.5
11:59:28|21734.29
11:59:30|21733.68
11:59:31|21733.91
11:59:31|21733.26
11:59:33|21732.54
11:59:33|21732.54
11:59:35|21734.
11:59:36|21733.09
11:59:37|21733.14
11:59:38|21733.95
11:59:39|21732.14
11:59:40|21732.65
11:59:42|21732.51
11:59:42|21732.14
11:59:43|21734.23
11:59:44|21732.62
11:59:45|21737.63
11:59:46|21738.11
11:59:48|21739.23
11:59:49|21738.27
11:59:50|21739.86
11:59:51|21738.79
11:59:52|21738.18
11:59:53|21738.81
11:59:55|21737.71
11:59:56|21737.71
11:59:57|21738.78
11:59:57|21739.84
11:59:59|21738.14
12:00:00|21738.92
12:00:01|21743.02
12:00:02|21743.74
12:00:03|21742.89
12:00:04|21743.54
12:00:05|21743.04
12:00:06|21744.13
12:00:07|21742.38
12:00:08|21743.72
12:00:09|21742.93
12:00:10|21744.26
12:00:12|21742.95
12:00:12|21745.31
12:00:13|21744.59
12:00:14|21743.96
12:00:15|21743.85
12:00:17|21746.22
12:00:17|21746.27
12:00:18|21747.75
12:00:19|21751.44
12:00:20|21751.38
12:00:21|21752.2
12:00:22|21751.14
12:00:23|21751.27
12:00:24|21751.54
12:00:25|21752.31
12:00:26|21753.59
12:00:27|21754.17
12:00:28|21755.23
12:00:29|21752.71
12:00:30|21753.41
12:00:31|21756.22
12:00:32|21757.55
12:00:33|21758.27
12:00:34|21757.51
12:00:35|21757.41
12:00:36|21758.38
12:00:37|21758.44
12:00:38|21757.76
12:00:39|21758.25
12:00:40|21759.96
12:00:41|21759.08
12:00:42|21758.15
12:00:43|21759.07
12:00:44|21759.67
12:00:45|21759.57
12:00:46|21759.65
12:00:47|21761.35
12:00:49|21762.87
12:00:51|21761.21
12:00:52|21761.22
12:00:53|21761.11
12:00:55|21761.25
12:00:55|21761.66
12:00:56|21761.82
12:00:58|21758.31
12:01:00|21755.9
12:01:01|21754.64
12:01:03|21754.82
12:01:04|21755.48
12:01:05|21754.82
12:01:06|21754.
12:01:07|21752.9
12:01:07|21751.33
12:01:08|21748.7
12:01:10|21753.28
12:01:11|21754.1
12:01:12|21751.37
12:01:13|21750.65
12:01:14|21750.23
12:01:15|21750.01
12:01:16|21751.14
12:01:17|21749.04
12:01:18|21750.94
12:01:19|21751.28
12:01:20|21751.13
12:01:21|21751.09
12:01:22|21752.18
12:01:23|21750.74
12:01:24|21749.45
12:01:25|21749.31
12:01:27|21750.47
12:01:27|21750.59
12:01:28|21743.33
12:01:29|21744.67
12:01:30|21743.62
12:01:31|21745.54
12:01:32|21745.45
12:01:33|21746.32
12:01:34|21745.86
12:01:35|21744.98
12:01:36|21742.77
12:01:37|21742.56
12:01:38|21739.61
12:01:39|21735.77
12:01:40|21734.
12:01:43|21734.66
12:01:43|21735.81
12:01:44|21732.12
12:01:45|21733.03
12:01:46|21734.84
12:01:47|21734.07
12:01:48|21735.04
12:01:50|21734.
12:01:51|21733.48
12:01:52|21732.86
12:01:52|21732.63
12:01:54|21731.64
12:01:55|21731.71
12:01:57|21730.56
12:01:58|21730.45
12:01:59|21731.51
12:02:01|21734.52
12:02:02|21734.94
12:02:03|21736.46
12:02:05|21736.7
12:02:05|21734.56
12:02:07|21736.35
12:02:08|21730.61
12:02:09|21729.37
12:02:11|21725.24
12:02:11|21724.31
12:02:12|21726.16
12:02:13|21727.41
12:02:14|21722.98
12:02:15|21721.83
12:02:16|21721.32
12:02:17|21722.23
12:02:18|21722.71
12:02:19|21721.19
12:02:20|21721.19
12:02:22|21720.98
12:02:22|21725.65
12:02:23|21725.58
12:02:24|21725.84
12:02:25|21725.38
12:02:27|21724.11
12:02:27|21723.46
12:02:28|21719.73
12:02:30|21721.61
12:02:30|21719.91
12:02:31|21720.56
12:02:33|21722.11
12:02:34|21720.55
12:02:34|21722.32
12:02:36|21720.66
12:02:37|21720.66
12:02:38|21719.48
12:02:39|21718.78
12:02:39|21717.19
12:02:40|21721.23
12:02:42|21720.52
12:02:43|21721.71
12:02:44|21721.31
12:02:45|21720.89
12:02:46|21719.36
12:02:47|21719.13
12:02:48|21718.21
12:02:49|21717.54
12:02:50|21716.39
12:02:52|21717.51
12:02:53|21718.62
12:02:55|21720.16
12:02:56|21722.46
12:02:57|21719.55
12:02:57|21719.04
12:02:59|21719.01
12:02:59|21721.3
12:03:01|21722.89
12:03:02|21720.74
12:03:02|21719.79
12:03:04|21719.98
12:03:05|21723.94
12:03:07|21724.79
12:03:08|21721.72
12:03:08|21719.98
12:03:10|21719.95
12:03:11|21721.01
12:03:12|21721.45
12:03:12|21721.65
12:03:13|21721.46
12:03:15|21722.37
12:03:16|21723.99
12:03:17|21724.39
12:03:18|21724.39
12:03:19|21724.89
12:03:19|21723.12
12:03:20|21725.75
12:03:22|21724.51
12:03:23|21724.33
12:03:24|21723.93
12:03:24|21729.09
12:03:26|21729.
12:03:26|21730.04
12:03:28|21726.4
12:03:29|21726.41
12:03:30|21727.17
12:03:31|21729.43
12:03:32|21729.22
12:03:33|21729.21
12:03:34|21729.51
12:03:36|21729.43
12:03:37|21729.68
12:03:38|21728.6
12:03:39|21724.52
12:03:40|21723.3
12:03:41|21723.11
12:03:42|21722.
12:03:43|21722.03
12:03:44|21722.08
12:03:45|21723.19
12:03:46|21721.92
12:03:47|21720.1
12:03:48|21718.52
12:03:49|21717.57
12:03:50|21717.21
12:03:51|21718.19
12:03:53|21717.71
12:03:54|21718.09
12:03:56|21716.03
12:03:57|21715.43
12:03:59|21715.16
12:03:59|21715.36
12:04:01|21715.37
12:04:02|21715.06
12:04:03|21715.15
12:04:04|21713.91
12:04:05|21715.32
12:04:07|21711.6
12:04:07|21713.84
12:04:08|21712.74
12:04:10|21712.11
12:04:10|21714.43
12:04:11|21715.23
12:04:12|21716.33
12:04:13|21715.46
12:04:15|21716.98
12:04:15|21715.99
12:04:16|21717.56
12:04:17|21720.83
12:04:18|21721.69
12:04:20|21724.5
12:04:20|21723.04
12:04:21|21723.09
12:04:22|21722.93
12:04:23|21723.55
12:04:24|21722.75
12:04:26|21722.59
12:04:27|21722.49
12:04:28|21722.44
12:04:29|21721.21
12:04:30|21722.24
12:04:31|21722.17
12:04:32|21722.24
12:04:33|21720.78
12:04:34|21722.75
12:04:36|21721.86
12:04:37|21722.85
12:04:38|21723.16
12:04:38|21721.54
12:04:39|21721.79
12:04:41|21720.
12:04:42|21719.56
12:04:42|21716.26
12:04:43|21717.2
12:04:44|21715.74
12:04:45|21716.46
12:04:47|21717.52
12:04:48|21718.28
12:04:49|21718.55
12:04:50|21717.31
12:04:50|21717.45
12:04:51|21718.57
12:04:53|21718.83
12:04:55|21719.81
12:04:56|21719.14
12:04:57|21720.34
12:04:58|21720.48
12:04:59|21718.72
12:05:00|21718.58
12:05:01|21718.58
12:05:02|21718.59
12:05:03|21716.8
12:05:05|21716.88
12:05:05|21717.38
12:05:07|21717.64
12:05:08|21716.23
12:05:09|21714.74
12:05:09|21716.89
12:05:11|21717.96
12:05:12|21716.72
12:05:12|21716.8
12:05:14|21716.11
12:05:15|21716.87
12:05:16|21717.14
12:05:17|21717.58
12:05:17|21716.45
12:05:18|21718.26
12:05:20|21718.48
12:05:21|21718.
12:05:22|21717.62
12:05:22|21717.55
12:05:23|21720.49
12:05:24|21719.35
12:05:25|21720.57
12:05:26|21719.01
12:05:27|21718.98
12:05:28|21717.86
12:05:30|21718.49
12:05:31|21720.24
12:05:32|21720.19
12:05:33|21721.23
12:05:34|21722.85
12:05:35|21722.24
12:05:36|21725.12
12:05:37|21725.12
12:05:38|21726.39
12:05:39|21726.31
12:05:40|21726.82
12:05:41|21726.21
12:05:42|21725.14
12:05:43|21722.92
12:05:44|21722.88
12:05:45|21720.86
12:05:46|21721.75
12:05:47|21721.88
12:05:48|21730.96
12:05:49|21730.4
12:05:50|21730.51
12:05:51|21730.23
12:05:52|21738.42
12:05:53|21735.53
12:05:54|21736.8
12:05:56|21739.35
12:05:57|21739.76
12:05:58|21738.41
12:05:59|21740.85
12:06:01|21740.8
12:06:02|21741.06
12:06:03|21741.7
12:06:04|21740.59
12:06:05|21741.02
12:06:06|21741.7
12:06:06|21742.28
12:06:08|21742.23
12:06:09|21742.24
12:06:10|21742.97
12:06:11|21744.14
12:06:12|21742.59
12:06:13|21742.65
12:06:14|21739.58
12:06:15|21739.66
12:06:16|21740.52
12:06:17|21739.56
12:06:18|21739.04
12:06:19|21738.78
12:06:20|21738.82
12:06:21|21738.68
12:06:22|21737.3
12:06:23|21737.3
12:06:25|21737.98
12:06:25|21738.33
12:06:26|21737.83
12:06:27|21737.2
12:06:28|21738.6
12:06:30|21737.85
12:06:30|21737.89
12:06:31|21737.86
12:06:32|21737.41
12:06:33|21738.62
12:06:35|21737.63
12:06:36|21736.19
12:06:36|21735.56
12:06:38|21735.
12:06:38|21736.
12:06:40|21737.14
12:06:40|21734.04
12:06:42|21735.54
12:06:42|21735.85
12:06:43|21736.15
12:06:44|21735.48
12:06:46|21735.02
12:06:47|21734.3
12:06:48|21734.31
12:06:48|21734.86
12:06:50|21735.84
12:06:50|21734.78
12:06:51|21734.78
12:06:53|21734.78
12:06:54|21734.78
12:06:55|21731.56
12:06:57|21730.67
12:06:58|21731.57
12:06:59|21731.01
12:07:00|21731.01
12:07:01|21731.69
12:07:02|21730.67
12:07:03|21730.36
12:07:04|21730.52
12:07:05|21735.32
12:07:06|21736.7
12:07:08|21736.2
12:07:09|21737.99
12:07:10|21738.11
12:07:11|21737.38
12:07:12|21737.4
12:07:13|21738.55
12:07:14|21738.65
12:07:15|21736.2
12:07:16|21738.53
12:07:18|21739.43
12:07:19|21736.83
12:07:19|21736.96
12:07:20|21736.27
12:07:22|21737.68
12:07:22|21736.03
12:07:23|21737.2
12:07:24|21736.5
12:07:26|21736.83
12:07:27|21735.25
12:07:28|21735.31
12:07:29|21736.82
12:07:30|21737.5
12:07:31|21737.57
12:07:32|21736.31
12:07:33|21736.14
12:07:34|21731.96
12:07:35|21730.48
12:07:36|21731.51
12:07:37|21732.87
12:07:38|21732.88
12:07:40|21734.63
12:07:41|21735.54
12:07:41|21734.9
12:07:42|21734.82
12:07:43|21734.63
12:07:45|21734.75
12:07:45|21734.62
12:07:46|21733.71
12:07:48|21731.86
12:07:49|21731.02
12:07:50|21731.84
12:07:50|21730.68
12:07:52|21728.5
12:07:53|21725.46
12:07:53|21725.84
12:07:54|21723.78
12:07:55|21721.47
12:07:57|21723.14
12:07:58|21724.21
12:07:59|21724.46
12:08:00|21725.1
12:08:01|21724.68
12:08:02|21726.37
12:08:03|21726.28
12:08:04|21725.55
12:08:06|21728.97
12:08:07|21729.41
12:08:08|21729.94
12:08:10|21729.19
12:08:11|21727.41
12:08:12|21728.97
12:08:13|21725.91
12:08:14|21725.49
12:08:15|21724.85
12:08:16|21724.16
12:08:17|21724.49
12:08:18|21724.82
12:08:19|21724.14
12:08:20|21723.93
12:08:21|21723.39
12:08:22|21722.04
12:08:23|21722.58
12:08:24|21725.92
12:08:25|21724.39
12:08:26|21725.1
12:08:27|21724.67
12:08:28|21724.45
12:08:29|21724.23
12:08:30|21724.23
12:08:31|21725.03
12:08:33|21724.35
12:08:34|21724.9
12:08:34|21725.37
12:08:36|21724.68
12:08:37|21722.56
12:08:37|21721.98
12:08:38|21721.01
12:08:40|21721.53
12:08:41|21721.55
12:08:41|21721.02
12:08:42|21721.94
12:08:44|21721.79
12:08:44|21723.39
12:08:46|21721.15
12:08:47|21720.
12:08:47|21720.59
12:08:49|21719.08
12:08:49|21720.79
12:08:51|21718.34
12:08:51|21719.15
12:08:52|21718.25
12:08:53|21720.39
12:08:55|21713.12
12:08:55|21713.13
12:08:57|21714.
12:09:00|21715.24
12:09:02|21711.66
12:09:03|21711.8
12:09:04|21714.73
12:09:04|21712.36
12:09:06|21711.83
12:09:07|21711.51
12:09:08|21711.58
12:09:09|21711.54
12:09:10|21711.82
12:09:11|21712.27
12:09:13|21712.01
12:09:13|21710.39
12:09:15|21714.1
12:09:16|21712.9
12:09:17|21712.02
12:09:18|21710.66
12:09:19|21707.05
12:09:20|21691.31
12:09:21|21695.41
12:09:22|21701.46
12:09:23|21703.45
12:09:24|21704.05
12:09:25|21707.12
12:09:26|21710.25
12:09:29|21710.98
12:09:30|21716.31
12:09:31|21713.31
12:09:32|21712.01
12:09:33|21713.17
12:09:34|21712.1
12:09:35|21712.63
12:09:36|21711.56
12:09:37|21712.34
12:09:38|21710.52
12:09:39|21710.41
12:09:40|21710.52
12:09:41|21711.99
12:09:42|21712.34
12:09:43|21715.86
12:09:45|21714.72
12:09:45|21715.62
12:09:46|21716.67
12:09:47|21716.53
12:09:48|21711.82
12:09:49|21711.6
12:09:50|21714.31
12:09:51|21714.13
12:09:52|21713.91
12:09:54|21709.54
12:09:55|21710.8
12:09:56|21711.54
12:09:57|21712.89
12:09:59|21713.06
12:10:00|21712.61
12:10:01|21712.68
12:10:02|21712.28
12:10:04|21712.78
12:10:05|21714.76
12:10:06|21717.49
12:10:07|21716.72
12:10:08|21715.06
12:10:10|21717.14
12:10:10|21715.49
12:10:11|21717.65
12:10:12|21717.14
12:10:13|21718.03
12:10:14|21717.56
12:10:15|21716.
12:10:16|21717.05
12:10:18|21718.64
12:10:19|21717.95
12:10:20|21722.
12:10:21|21720.7
12:10:22|21720.52
12:10:23|21720.17
12:10:24|21720.63
12:10:25|21719.28
12:10:26|21720.89
12:10:27|21720.51
12:10:28|21721.2
12:10:29|21720.51
12:10:30|21721.87
12:10:31|21721.95
12:10:32|21723.93
12:10:33|21723.67
12:10:34|21723.21
12:10:35|21721.77
12:10:36|21726.45
12:10:37|21726.12
12:10:38|21728.06
12:10:39|21727.97
12:10:40|21728.49
12:10:41|21726.71
12:10:42|21727.75
12:10:43|21726.49
12:10:44|21726.49
12:10:45|21728.5
12:10:46|21728.26
12:10:47|21727.69
12:10:48|21728.2
12:10:49|21730.15
12:10:50|21729.89
12:10:51|21731.23
12:10:52|21731.75
12:10:53|21731.85
12:10:54|21731.86
12:10:55|21730.41
12:10:56|21731.53
12:10:57|21730.5
12:10:58|21728.55
12:11:00|21727.88
12:11:01|21727.64
12:11:03|21726.12
12:11:04|21726.06
12:11:06|21727.08
12:11:06|21734.
12:11:08|21731.34
12:11:09|21732.95
12:11:11|21731.27
12:11:11|21735.83
12:11:12|21734.95
12:11:14|21734.77
12:11:15|21735.57
12:11:16|21736.06
12:11:17|21735.95
12:11:18|21735.03
12:11:19|21732.8
12:11:19|21735.29
12:11:21|21733.71
12:11:22|21732.81
12:11:23|21733.01
12:11:24|21732.32
12:11:25|21751.27
12:11:26|21750.23
12:11:27|21752.72
12:11:28|21753.91
12:11:29|21752.06
12:11:30|21753.93
12:11:31|21757.59
12:11:32|21756.52
12:11:33|21758.13
12:11:34|21762.11
12:11:35|21762.56
12:11:37|21763.71
12:11:37|21762.79
12:11:38|21762.69
12:11:39|21761.54
12:11:40|21760.12
12:11:41|21761.61
12:11:42|21760.12
12:11:43|21760.72
12:11:44|21760.27
12:11:45|21761.61
12:11:46|21764.61
12:11:48|21763.12
12:11:48|21763.85
12:11:49|21763.6
12:11:50|21765.74
12:11:52|21762.83
12:11:52|21762.66
12:11:53|21764.67
12:11:55|21767.2
12:11:56|21768.09
12:11:56|21766.86
12:11:58|21766.08
12:11:59|21766.25
12:12:00|21764.17
12:12:02|21769.81
12:12:02|21772.61
12:12:04|21770.97
12:12:04|21774.25
12:12:06|21777.1
12:12:07|21777.13
12:12:08|21781.05
12:12:09|21783.13
12:12:11|21778.51
12:12:12|21780.98
12:12:13|21780.35
12:12:14|21780.44
12:12:15|21782.27
12:12:16|21779.61
12:12:17|21781.24
12:12:18|21780.91
12:12:19|21780.51
12:12:20|21780.06
12:12:21|21782.84
12:12:22|21781.85
12:12:23|21781.77
12:12:24|21781.29
12:12:25|21777.82
12:12:26|21776.47
12:12:27|21776.73
12:12:28|21777.21
12:12:29|21774.67
12:12:30|21779.61
12:12:32|21779.25
12:12:33|21779.31
12:12:33|21779.36
12:12:35|21775.84
12:12:36|21774.47
12:12:37|21772.05
12:12:37|21773.88
12:12:39|21774.92
12:12:39|21775.37
12:12:41|21774.04
12:12:41|21772.2
12:12:43|21774.09
12:12:44|21774.28
12:12:45|21773.27
12:12:46|21776.66
12:12:48|21773.8
12:12:49|21774.24
12:12:50|21771.95
12:12:51|21776.69
12:12:52|21777.19
12:12:53|21778.31
12:12:54|21778.2
12:12:54|21778.39
12:12:55|21778.29
12:12:57|21779.57
12:12:57|21777.33
12:12:59|21776.63
12:13:00|21776.94
12:13:01|21776.02
12:13:02|21776.04
12:13:04|21777.12
12:13:04|21776.2
12:13:06|21778.73
12:13:08|21777.98
12:13:09|21776.82
12:13:10|21775.8
12:13:11|21775.33
12:13:11|21777.26
12:13:13|21775.84
12:13:14|21778.67
12:13:15|21776.26
12:13:16|21776.95
12:13:18|21778.44
12:13:19|21778.3
12:13:19|21775.05
12:13:21|21774.87
12:13:21|21774.87
12:13:23|21775.25
12:13:24|21773.37
12:13:25|21772.07
12:13:26|21773.42
12:13:27|21771.37
12:13:28|21771.26
12:13:28|21770.2
12:13:30|21769.91
12:13:31|21769.88
12:13:32|21771.13
12:13:32|21772.47
12:13:33|21771.16
12:13:35|21769.54
12:13:36|21771.82
12:13:37|21774.97
12:13:38|21776.49
12:13:39|21776.67
12:13:40|21777.35
12:13:41|21776.5
12:13:42|21771.61
12:13:42|21773.9
12:13:44|21773.67
12:13:45|21774.37
12:13:46|21773.94
12:13:47|21774.2
12:13:48|21774.39
12:13:48|21772.59
12:13:50|21773.52
12:13:51|21773.59
12:13:52|21774.47
12:13:53|21775.03
12:13:54|21776.53
12:13:55|21775.13
12:13:56|21775.45
12:13:57|21776.94
12:13:58|21775.57
12:13:59|21774.43
12:14:00|21775.39
12:14:01|21774.5
12:14:02|21775.85
12:14:04|21778.1
12:14:05|21779.29
12:14:07|21777.38
12:14:08|21777.56
12:14:09|21777.07
12:14:11|21777.2
12:14:11|21776.47
12:14:12|21774.68
12:14:14|21770.7
12:14:14|21769.83
12:14:15|21772.61
12:14:17|21772.02
12:14:19|21772.31
12:14:19|21773.08
12:14:21|21774.24
12:14:22|21774.65
12:14:23|21773.06
12:14:24|21772.51
12:14:25|21774.21
12:14:26|21774.36
12:14:27|21775.22
12:14:27|21777.95
12:14:29|21776.84
12:14:30|21780.
12:14:31|21778.51
12:14:32|21777.69
12:14:33|21778.84
12:14:35|21778.65
12:14:36|21779.45
12:14:36|21775.91
12:14:38|21774.74
12:14:38|21769.61
12:14:39|21770.9
12:14:40|21770.08
12:14:42|21773.44
12:14:43|21775.2
12:14:44|21774.98
12:14:45|21773.34
12:14:46|21774.29
12:14:47|21772.18
12:14:48|21773.23
12:14:49|21772.59
12:14:50|21772.44
12:14:51|21772.62
12:14:52|21773.01
12:14:53|21775.7
12:14:54|21776.66
12:14:55|21775.62
12:14:56|21774.29
12:14:57|21772.9
12:14:58|21772.37
12:14:59|21770.98
12:15:00|21772.7
12:15:01|21772.23
12:15:02|21771.57
12:15:04|21772.61
12:15:05|21773.08
12:15:07|21773.85
12:15:09|21773.38
12:15:09|21772.7
12:15:10|21774.39
12:15:11|21774.75
12:15:12|21774.04
12:15:13|21774.47
12:15:14|21777.63
12:15:15|21778.24
12:15:17|21787.08
12:15:18|21784.61
12:15:19|21785.68
12:15:20|21786.6
12:15:21|21785.15
12:15:22|21786.31
12:15:23|21785.75
12:15:24|21786.31
12:15:25|21788.22
12:15:27|21788.11
12:15:27|21786.7
12:15:28|21788.81
12:15:29|21788.86
12:15:30|21789.56
12:15:31|21789.35
12:15:32|21787.07
12:15:33|21786.6
12:15:34|21787.06
12:15:36|21787.72
12:15:36|21787.59
12:15:37|21787.8
12:15:38|21786.84
12:15:40|21788.08
12:15:40|21785.23
12:15:42|21783.82
12:15:43|21780.22
12:15:44|21779.37
12:15:45|21779.5
12:15:46|21780.51
12:15:47|21779.9
12:15:48|21779.06
12:15:49|21780.32
12:15:50|21779.28
12:15:51|21779.64
12:15:52|21777.5
12:15:53|21778.22
12:15:54|21780.67
12:15:55|21781.15
12:15:56|21782.19
12:15:57|21782.
12:15:58|21781.69
12:15:59|21779.78
12:16:00|21780.37
12:16:01|21786.38
12:16:02|21788.64
12:16:03|21790.06
12:16:04|21791.35
12:16:05|21790.14
12:16:06|21790.21
12:16:07|21790.46
12:16:09|21790.47
12:16:10|21791.96
12:16:11|21792.44
12:16:12|21795.42
12:16:13|21794.68
12:16:14|21792.62
12:16:15|21790.97
12:16:16|21792.22
12:16:17|21792.32
12:16:19|21794.97
12:16:20|21793.83
12:16:20|21792.27
12:16:22|21791.89
12:16:23|21789.57
12:16:24|21789.79
12:16:24|21790.
12:16:26|21787.95
12:16:27|21787.04
12:16:27|21786.4
12:16:28|21786.47
12:16:30|21785.97
12:16:31|21784.8
12:16:32|21786.08
12:16:33|21786.17
12:16:34|21785.58
12:16:35|21784.81
12:16:36|21781.81
12:16:37|21784.37
12:16:38|21783.33
12:16:39|21782.41
12:16:40|21779.27
12:16:41|21779.18
12:16:42|21776.34
12:16:43|21777.57
12:16:44|21777.7
12:16:45|21778.19
12:16:46|21777.63
12:16:47|21777.47
12:16:48|21778.72
12:16:49|21779.5
12:16:51|21781.18
12:16:52|21781.88
12:16:52|21782.03
12:16:54|21781.92
12:16:54|21780.26
12:16:55|21780.46
12:16:56|21780.36
12:16:57|21779.77
12:16:59|21778.54
12:17:00|21780.02
12:17:01|21780.64
12:17:02|21781.7
12:17:03|21782.31
12:17:03|21781.56
12:17:05|21780.8
12:17:07|21779.92
12:17:08|21779.28
12:17:10|21779.68
12:17:11|21780.05
12:17:12|21778.36
12:17:14|21779.92
12:17:15|21779.28
12:17:16|21777.66
12:17:17|21777.66
12:17:18|21777.98
12:17:19|21774.79
12:17:20|21774.99
12:17:21|21773.1
12:17:22|21771.7
12:17:23|21772.5
12:17:25|21772.82
12:17:25|21771.69
12:17:26|21772.33
12:17:28|21770.95
12:17:28|21769.48
12:17:30|21766.01
12:17:30|21766.04
12:17:32|21767.94
12:17:32|21766.11
12:17:34|21764.94
12:17:34|21765.04
12:17:35|21765.57
12:17:37|21769.75
12:17:38|21772.15
12:17:38|21769.89
12:17:40|21769.55
12:17:40|21772.97
12:17:42|21774.75
12:17:42|21775.17
12:17:44|21774.72
12:17:45|21775.91
12:17:45|21772.9
12:17:47|21772.88
12:17:48|21774.71
12:17:48|21776.4
12:17:49|21775.34
12:17:50|21774.75
12:17:51|21775.09
12:17:52|21775.32
12:17:54|21775.17
12:17:54|21775.68
12:17:55|21774.78
12:17:56|21774.45
12:17:58|21772.4
12:17:59|21771.76
12:18:00|21772.16
12:18:00|21770.29
12:18:02|21771.54
12:18:03|21773.28
12:18:03|21772.98
12:18:05|21772.4
12:18:06|21772.68
12:18:08|21775.79
12:18:09|21774.52
12:18:10|21773.24
12:18:11|21770.72
12:18:12|21772.54
12:18:13|21773.55
12:18:14|21772.24
12:18:15|21771.
12:18:16|21772.24
12:18:18|21769.01
12:18:19|21770.6
12:18:20|21769.26
12:18:21|21769.26
12:18:23|21764.82
12:18:23|21765.51
12:18:25|21764.99
12:18:25|21764.71
12:18:26|21768.48
12:18:28|21768.87
12:18:28|21769.77
12:18:30|21768.22
12:18:31|21768.15
12:18:31|21768.15
12:18:33|21771.19
12:18:34|21769.87
12:18:34|21770.1
12:18:35|21772.4
12:18:36|21770.04
12:18:37|21765.91
12:18:38|21765.17
12:18:40|21765.47
12:18:41|21765.13
12:18:42|21763.87
12:18:43|21763.27
12:18:44|21763.44
12:18:45|21761.89
12:18:45|21763.99
12:18:46|21759.62
12:18:47|21760.04
12:18:49|21759.74
12:18:49|21762.43
12:18:50|21762.37
12:18:52|21763.34
12:18:53|21762.29
12:18:53|21762.84
12:18:54|21764.21
12:18:55|21763.19
12:18:56|21762.14
12:18:57|21763.39
12:18:58|21763.31
12:18:59|21763.97
12:19:00|21764.05
12:19:02|21764.89
12:19:02|21763.87
12:19:03|21762.61
12:19:05|21763.31
12:19:05|21764.19
12:19:07|21764.38
12:19:09|21764.93
12:19:09|21763.93
12:19:11|21764.92
12:19:13|21764.21
12:19:14|21764.27
12:19:15|21765.49
12:19:16|21764.29
12:19:18|21763.99
12:19:19|21762.32
12:19:20|21760.91
12:19:22|21758.53
12:19:23|21758.43
12:19:24|21756.88
12:19:25|21757.67
12:19:26|21757.17
12:19:27|21760.57
12:19:28|21757.37
12:19:29|21752.6
12:19:30|21750.38
12:19:31|21750.54
12:19:32|21749.59
12:19:33|21752.85
12:19:34|21752.65
12:19:36|21752.37
12:19:37|21750.26
12:19:38|21751.11
12:19:38|21752.83
12:19:39|21753.36
12:19:41|21753.67
12:19:42|21753.12
12:19:42|21752.55
12:19:44|21751.94
12:19:44|21751.97
12:19:46|21751.64
12:19:47|21751.52
12:19:48|21750.38
12:19:49|21750.98
12:19:49|21750.83
12:19:50|21752.01
12:19:52|21751.41
12:19:53|21751.55
12:19:54|21751.49
12:19:55|21751.84
12:19:56|21749.77
12:19:57|21749.02
12:19:58|21748.09
12:19:59|21748.32
12:20:00|21750.07
12:20:01|21751.43
12:20:02|21748.7
12:20:03|21748.6
12:20:04|21749.
12:20:05|21750.07
12:20:06|21749.51
12:20:07|21752.14
12:20:09|21754.79
12:20:10|21752.89
12:20:12|21754.35
12:20:12|21754.05
12:20:14|21756.29
12:20:15|21755.09
12:20:16|21755.17
12:20:17|21755.29
12:20:19|21755.46
12:20:19|21754.87
12:20:20|21753.04
12:20:21|21754.67
12:20:22|21754.62
12:20:23|21754.62
12:20:24|21754.68
12:20:26|21754.02
12:20:26|21755.22
12:20:27|21754.09
12:20:28|21750.9
12:20:29|21750.18
12:20:30|21750.6
12:20:31|21750.24
12:20:32|21751.24
12:20:33|21750.45
12:20:34|21750.93
12:20:35|21747.91
12:20:36|21746.73
12:20:37|21738.3
12:20:38|21744.19
12:20:39|21748.86
12:20:41|21745.28
12:20:41|21748.38
12:20:43|21748.1
12:20:44|21749.05
12:20:44|21747.02
12:20:46|21749.38
12:20:47|21749.08
12:20:48|21750.88
12:20:49|21751.97
12:20:50|21753.94
12:20:51|21755.95
12:20:52|21755.68
12:20:53|21757.56
12:20:54|21757.53
12:20:55|21756.27
12:20:56|21754.28
12:20:57|21753.04
12:20:58|21754.19
12:20:59|21763.12
12:21:00|21761.83
12:21:01|21762.68
12:21:02|21763.89
12:21:03|21764.04
12:21:04|21763.4
12:21:05|21764.89
12:21:06|21767.
12:21:07|21766.2
12:21:08|21768.6
12:21:09|21769.39
12:21:11|21769.55
12:21:12|21767.49
12:21:13|21768.89
12:21:14|21768.65
12:21:15|21769.1
12:21:16|21767.35
12:21:17|21768.06
12:21:18|21769.32
12:21:19|21766.94
12:21:20|21766.04
12:21:21|21766.47
12:21:22|21765.52
12:21:24|21766.13
12:21:24|21766.82
12:21:25|21765.52
12:21:27|21763.6
12:21:27|21764.21
12:21:29|21764.54
12:21:30|21762.99
12:21:31|21762.7
12:21:32|21760.76
12:21:33|21759.45
12:21:34|21758.9
12:21:35|21759.45
12:21:36|21760.44
12:21:37|21759.55
12:21:38|21760.88
12:21:39|21758.78
12:21:40|21758.8
12:21:41|21757.53
12:21:42|21756.44
12:21:43|21757.03
12:21:44|21755.86
12:21:45|21755.65
12:21:46|21755.51
12:21:47|21755.51
12:21:48|21754.32
12:21:49|21752.73
12:21:50|21751.25
12:21:51|21752.06
12:21:52|21754.04
12:21:53|21752.74
12:21:55|21754.36
12:21:55|21753.47
12:21:56|21752.81
12:21:57|21752.04
12:21:58|21752.69
12:22:00|21751.9
12:22:00|21753.23
12:22:01|21751.5
12:22:02|21751.39
12:22:03|21752.59
12:22:04|21753.04
12:22:05|21752.16
12:22:06|21751.03
12:22:07|21752.34
12:22:08|21752.07
12:22:10|21752.61
12:22:12|21754.56
12:22:13|21754.26
12:22:14|21753.92
12:22:15|21752.43
12:22:17|21754.91
12:22:18|21755.96
12:22:19|21756.97
12:22:19|21757.61
12:22:21|21757.52
12:22:22|21756.93
12:22:23|21756.05
12:22:23|21756.73
12:22:25|21756.01
12:22:26|21754.15
12:22:26|21754.73
12:22:28|21754.11
12:22:28|21755.27
12:22:30|21754.69
12:22:31|21754.69
12:22:32|21756.65
12:22:32|21754.44
12:22:34|21755.94
12:22:35|21754.99
12:22:36|21754.96
12:22:37|21754.06
12:22:38|21755.91
12:22:39|21756.27
12:22:40|21757.11
12:22:42|21755.57
12:22:43|21755.47
12:22:44|21754.98
12:22:44|21758.
12:22:46|21756.11
12:22:46|21755.51
12:22:47|21755.7
12:22:48|21755.91
12:22:49|21755.91
12:22:50|21756.78
12:22:51|21756.68
12:22:53|21756.17
12:22:53|21756.64
12:22:54|21755.65
12:22:56|21755.66
12:22:57|21755.84
12:22:57|21757.45
12:22:59|21756.01
12:22:59|21755.69
12:23:00|21756.1
12:23:02|21757.58
12:23:03|21755.77
12:23:04|21755.38
12:23:04|21754.86
12:23:06|21755.84
12:23:06|21758.51
12:23:07|21757.95
12:23:09|21759.25
12:23:10|21757.91
12:23:11|21757.8
12:23:12|21756.33
12:23:14|21754.39
12:23:15|21754.53
12:23:17|21753.88
12:23:17|21754.98
12:23:19|21754.62
12:23:21|21754.21
12:23:21|21754.18
12:23:23|21753.26
12:23:24|21753.8
12:23:25|21754.04
12:23:25|21754.87
12:23:26|21754.17
12:23:28|21755.24
12:23:29|21755.15
12:23:30|21755.56
12:23:31|21755.51
12:23:32|21755.74
12:23:32|21756.77
12:23:34|21755.19
12:23:35|21754.55
12:23:36|21754.39
12:23:37|21754.71
12:23:38|21754.68
12:23:39|21756.2
12:23:39|21756.73
12:23:41|21759.23
12:23:42|21757.77
12:23:44|21757.66
12:23:44|21757.06
12:23:45|21758.07
12:23:46|21757.13
12:23:47|21759.71
12:23:49|21759.69
12:23:49|21758.97
12:23:50|21758.98
12:23:52|21759.99
12:23:52|21758.73
12:23:53|21758.73
12:23:54|21758.96
12:23:55|21761.18
12:23:57|21760.68
12:23:57|21759.8
12:23:59|21760.37
12:23:59|21759.3
12:24:00|21760.26
12:24:02|21761.12
12:24:03|21760.05
12:24:03|21760.02
12:24:05|21761.08
12:24:06|21761.08
12:24:07|21759.38
12:24:07|21759.2
12:24:08|21759.23
12:24:09|21760.31
12:24:10|21759.78
12:24:12|21756.54
12:24:14|21758.52
12:24:15|21757.81
12:24:16|21758.62
12:24:18|21759.91
12:24:20|21759.74
12:24:20|21759.72
12:24:21|21762.1
12:24:22|21761.91
12:24:24|21761.36
12:24:24|21761.42
12:24:26|21760.4
12:24:28|21760.2
12:24:29|21761.28
12:24:29|21762.09
12:24:31|21760.58
12:24:32|21761.16
12:24:33|21760.05
12:24:34|21760.05
12:24:35|21761.64
12:24:36|21761.03
12:24:37|21760.64
12:24:38|21761.02
12:24:40|21759.85
12:24:40|21759.87
12:24:41|21760.14
12:24:42|21761.18
12:24:43|21761.18
12:24:44|21760.32
12:24:45|21759.74
12:24:46|21759.44
12:24:47|21759.22
12:24:48|21759.2
12:24:49|21760.35
12:24:50|21759.21
12:24:51|21760.1
12:24:52|21759.89
12:24:53|21759.89
12:24:54|21759.4
12:24:55|21761.92
12:24:56|21762.4
12:24:57|21761.59
12:24:58|21762.73
12:24:59|21761.67
12:25:00|21762.58
12:25:02|21762.43
12:25:02|21761.07
12:25:03|21761.18
12:25:04|21759.96
12:25:05|21760.13
12:25:07|21762.23
12:25:07|21762.64
12:25:08|21762.46
12:25:09|21762.95
12:25:10|21763.78
12:25:11|21762.28
12:25:13|21762.05
12:25:15|21763.4
12:25:16|21763.18
12:25:18|21764.73
12:25:18|21762.08
12:25:20|21761.35
12:25:22|21759.1
12:25:22|21760.16
12:25:24|21758.77
12:25:24|21759.39
12:25:25|21758.75
12:25:26|21755.83
12:25:27|21758.57
12:25:28|21759.12
12:25:29|21757.44
12:25:30|21758.42
12:25:32|21757.72
12:25:33|21757.74
12:25:34|21759.4
12:25:34|21758.
12:25:36|21757.46
12:25:37|21757.92
12:25:38|21757.97
12:25:39|21759.1
12:25:40|21761.42
12:25:41|21760.4
12:25:42|21761.29
12:25:43|21759.95
12:25:43|21758.93
12:25:45|21757.98
12:25:47|21757.13
12:25:47|21757.3
12:25:48|21758.71
12:25:49|21757.41
12:25:50|21757.72
12:25:51|21757.36
12:25:52|21756.09
12:25:53|21757.31
12:25:54|21758.17
12:25:55|21758.28
12:25:56|21757.5
12:25:57|21758.09
12:25:58|21757.82
12:25:59|21757.27
12:26:00|21756.96
12:26:01|21756.62
12:26:02|21755.2
12:26:03|21755.47
12:26:04|21755.97
12:26:06|21756.6
12:26:06|21755.99
12:26:07|21756.65
12:26:08|21756.35
12:26:09|21755.73
12:26:11|21756.66
12:26:11|21757.56
12:26:12|21757.46
12:26:14|21756.47
12:26:16|21757.07
12:26:17|21756.69
12:26:18|21756.65
12:26:20|21756.26
12:26:21|21755.87
12:26:22|21758.45
12:26:23|21758.22
12:26:24|21758.98
12:26:25|21759.07
12:26:26|21758.7
12:26:28|21758.
12:26:29|21758.52
12:26:30|21758.39
12:26:31|21758.59
12:26:32|21759.24
12:26:33|21757.61
12:26:34|21757.61
12:26:35|21757.96
12:26:37|21757.57
12:26:37|21757.06
12:26:38|21760.
12:26:39|21761.92
12:26:40|21761.9
12:26:41|21761.53
12:26:42|21762.75
12:26:43|21763.55
12:26:44|21765.17
12:26:45|21763.46
12:26:46|21762.44
12:26:47|21762.68
12:26:48|21762.78
12:26:49|21763.93
12:26:50|21764.57
12:26:52|21767.21
12:26:53|21766.5
12:26:54|21767.55
12:26:55|21768.7
12:26:56|21769.21
12:26:56|21768.75
12:26:58|21768.75
12:26:59|21768.58
12:27:00|21768.55
12:27:01|21765.25
12:27:02|21766.36
12:27:03|21763.76
12:27:04|21766.3
12:27:05|21765.25
12:27:06|21765.25
12:27:07|21764.03
12:27:08|21762.6
12:27:09|21761.42
12:27:10|21763.64
12:27:11|21763.46
12:27:12|21763.5
12:27:13|21763.52
12:27:15|21762.96
12:27:17|21762.45
12:27:18|21762.74
12:27:19|21763.06
12:27:19|21762.01
12:27:22|21762.62
12:27:24|21762.75
12:27:25|21758.72
12:27:26|21759.98
12:27:27|21758.63
12:27:28|21758.26
12:27:29|21758.21
12:27:30|21757.26
12:27:32|21758.46
12:27:32|21758.3
12:27:33|21757.68
12:27:34|21757.49
12:27:35|21754.19
12:27:36|21751.47
12:27:37|21752.98
12:27:38|21755.29
12:27:40|21757.06
12:27:41|21757.43
12:27:43|21760.
12:27:43|21758.91
12:27:45|21758.66
12:27:46|21758.91
12:27:47|21757.61
12:27:48|21759.02
12:27:49|21759.14
12:27:49|21759.83
12:27:51|21760.
12:27:52|21761.35
12:27:53|21762.12
12:27:54|21761.76
12:27:55|21762.24
12:27:56|21761.74
12:27:57|21763.8
12:27:58|21764.05
12:27:59|21763.24
12:28:00|21762.29
12:28:01|21764.15
12:28:02|21765.94
12:28:03|21764.5
12:28:04|21763.88
12:28:05|21763.78
12:28:06|21762.2
12:28:07|21762.06
12:28:08|21761.14
12:28:10|21763.33
12:28:10|21762.68
12:28:11|21762.4
12:28:12|21761.45
12:28:13|21761.44
12:28:14|21761.55
12:28:16|21759.63
12:28:17|21759.66
12:28:17|21760.57
12:28:20|21761.98
12:28:20|21760.86
12:28:21|21761.36
12:28:22|21760.35
12:28:23|21759.4
12:28:25|21759.53
12:28:27|21762.14
12:28:27|21760.43
12:28:28|21760.16
12:28:29|21760.
12:28:30|21758.99
12:28:31|21760.81
12:28:32|21759.88
12:28:34|21761.
12:28:35|21761.06
12:28:36|21761.12
12:28:37|21761.12
12:28:38|21761.92
12:28:39|21760.21
12:28:40|21760.72
12:28:41|21759.
12:28:42|21758.82
12:28:43|21760.28
12:28:45|21759.54
12:28:45|21760.17
12:28:46|21759.57
12:28:47|21761.88
12:28:48|21763.36
12:28:49|21764.93
12:28:50|21763.34
12:28:51|21763.72
12:28:52|21762.73
12:28:54|21762.67
12:28:55|21761.1
12:28:56|21761.65
12:28:57|21762.32
12:28:58|21762.61
12:28:59|21761.44
12:29:01|21761.68
12:29:01|21762.73
12:29:02|21764.64
12:29:03|21763.9
12:29:04|21761.94
12:29:05|21762.25
12:29:06|21762.34
12:29:07|21761.95
12:29:08|21761.61
12:29:10|21762.04
12:29:10|21761.32
12:29:11|21761.48
12:29:12|21761.97
12:29:13|21762.44
12:29:14|21762.43
12:29:15|21763.28
12:29:17|21762.8
12:29:18|21762.27
12:29:19|21762.57
12:29:21|21762.31
12:29:21|21761.98
12:29:22|21761.9
12:29:23|21759.01
12:29:24|21761.91
12:29:25|21762.06
12:29:26|21762.03
12:29:28|21761.79
12:29:29|21761.96
12:29:30|21762.15
12:29:31|21762.7
12:29:32|21763.19
12:29:33|21763.95
12:29:34|21763.87
12:29:35|21763.93
12:29:36|21763.67
12:29:37|21764.57
12:29:38|21765.4
12:29:39|21764.57
12:29:41|21764.09
12:29:41|21763.02
12:29:42|21763.66
12:29:43|21764.14
12:29:44|21763.08
12:29:45|21762.42
12:29:46|21763.19
12:29:47|21763.14
12:29:49|21763.86
12:29:49|21763.52
12:29:51|21763.15
12:29:52|21763.05
12:29:53|21763.7
12:29:54|21763.8
12:29:55|21763.05
12:29:56|21762.07
12:29:56|21764.66
12:29:58|21763.43
12:29:59|21763.99
12:30:00|21763.11
12:30:01|21763.4
12:30:02|21763.4
12:30:03|21766.4
12:30:04|21766.04
12:30:05|21765.64
12:30:06|21765.56
12:30:07|21764.69
12:30:08|21764.24
12:30:09|21764.01
12:30:10|21765.14
12:30:11|21764.13
12:30:12|21763.41
12:30:13|21761.63
12:30:14|21761.02
12:30:15|21762.33
12:30:16|21761.63
12:30:18|21762.76
12:30:19|21761.48
12:30:19|21762.18
12:30:21|21763.06
12:30:22|21764.11
12:30:24|21765.47
12:30:25|21765.15
12:30:26|21764.
12:30:27|21764.19
12:30:28|21763.83
12:30:29|21763.73
12:30:30|21763.76
12:30:31|21764.53
12:30:32|21765.07
12:30:33|21765.09
12:30:34|21764.41
12:30:35|21762.11
12:30:36|21761.59
12:30:37|21761.38
12:30:38|21761.08
12:30:39|21759.36
12:30:40|21760.16
12:30:41|21756.76
12:30:42|21754.9
12:30:43|21754.74
12:30:44|21754.84
12:30:45|21752.4
12:30:47|21750.25
12:30:47|21750.73
12:30:48|21751.46
12:30:49|21751.05
12:30:50|21749.8
12:30:52|21750.94
12:30:52|21750.77
12:30:53|21750.66
12:30:54|21752.71
12:30:56|21751.59
12:30:57|21752.52
12:30:58|21752.18
12:30:59|21752.02
12:30:59|21751.52
12:31:01|21752.04
12:31:02|21750.84
12:31:03|21752.66
12:31:04|21751.15
12:31:05|21750.87
12:31:06|21751.51
12:31:07|21751.94
12:31:08|21750.91
12:31:09|21751.93
12:31:10|21750.05
12:31:11|21749.15
12:31:12|21749.27
12:31:13|21748.92
12:31:14|21749.6
12:31:15|21748.68
12:31:16|21747.99
12:31:17|21744.96
12:31:18|21744.28
12:31:20|21745.11
12:31:21|21743.68
12:31:22|21743.8
12:31:23|21745.63
12:31:24|21744.72
12:31:26|21743.3
12:31:27|21743.51
12:31:28|21742.57
12:31:30|21740.03
12:31:31|21737.66
12:31:32|21738.59
12:31:33|21738.71
12:31:34|21740.98
12:31:35|21741.62
12:31:36|21741.17
12:31:37|21743.21
12:31:38|21745.58
12:31:39|21744.99
12:31:40|21744.7
12:31:41|21743.06
12:31:42|21743.17
12:31:43|21743.07
12:31:44|21742.92
12:31:45|21740.34
12:31:47|21740.8
12:31:47|21743.95
12:31:48|21744.54
12:31:49|21742.7
12:31:51|21743.94
12:31:51|21741.55
12:31:52|21740.98
12:31:54|21740.12
12:31:55|21740.86
12:31:56|21740.5
12:31:57|21740.73
12:31:58|21740.79
12:31:59|21744.41
12:32:00|21743.8
12:32:01|21743.2
12:32:02|21744.58
12:32:03|21742.54
12:32:04|21742.46
12:32:05|21742.5
12:32:06|21742.85
12:32:07|21741.48
12:32:08|21744.02
12:32:09|21745.32
12:32:10|21745.3
12:32:11|21744.8
12:32:12|21744.48
12:32:13|21743.91
12:32:14|21744.13
12:32:15|21743.27
12:32:16|21741.92
12:32:17|21741.92
12:32:18|21744.44
12:32:19|21743.49
12:32:21|21741.71
12:32:22|21741.71
12:32:23|21739.87
12:32:24|21737.96
12:32:26|21730.7
12:32:27|21731.61
12:32:28|21732.36
12:32:29|21732.5
12:32:30|21731.03
12:32:31|21731.07
12:32:32|21728.96
12:32:34|21731.41
12:32:34|21731.2
12:32:35|21730.56
12:32:36|21730.91
12:32:37|21731.38
12:32:39|21731.97
12:32:40|21734.97
12:32:40|21734.67
12:32:42|21735.6
12:32:43|21735.47
12:32:44|21733.88
12:32:44|21733.57
12:32:46|21732.78
12:32:47|21731.23
12:32:48|21731.51
12:32:48|21731.62
12:32:50|21729.25
12:32:51|21730.33
12:32:52|21728.6
12:32:53|21728.88
12:32:54|21728.1
12:32:56|21728.82
12:32:56|21728.8
12:32:57|21728.03
12:32:58|21727.9
12:32:59|21727.14
12:33:00|21723.97
12:33:01|21722.79
12:33:02|21721.76
12:33:03|21718.49
12:33:04|21719.58
12:33:05|21721.19
12:33:06|21726.18
12:33:08|21721.85
12:33:08|21722.63
12:33:09|21724.59
12:33:10|21725.2
12:33:11|21724.54
12:33:12|21724.25
12:33:13|21724.74
12:33:14|21726.05
12:33:15|21726.02
12:33:16|21725.04
12:33:17|21723.26
12:33:19|21727.08
12:33:20|21729.61
12:33:22|21731.95
12:33:23|21735.08
12:33:25|21738.06
12:33:26|21735.68
12:33:27|21735.95
12:33:28|21737.69
12:33:29|21739.63
12:33:31|21739.31
12:33:31|21739.6
12:33:32|21740.13
12:33:33|21739.33
12:33:34|21739.54
12:33:36|21737.45
12:33:36|21736.9
12:33:38|21736.8
12:33:38|21736.12
12:33:40|21733.7
12:33:40|21732.26
12:33:42|21730.
12:33:42|21734.29
12:33:44|21736.78
12:33:45|21736.1
12:33:45|21736.07
12:33:46|21738.3
12:33:47|21737.33
12:33:48|21736.11
12:33:50|21735.93
12:33:50|21734.05
12:33:51|21731.5
12:33:52|21736.09
12:33:54|21734.91
12:33:55|21734.8
12:33:56|21736.55
12:33:57|21736.27
12:33:59|21735.9
12:33:59|21735.14
12:34:00|21735.12
12:34:01|21739.16
12:34:02|21737.88
12:34:04|21738.21
12:34:05|21740.76
12:34:07|21742.45
12:34:07|21741.5
12:34:08|21740.63
12:34:10|21740.76
12:34:10|21740.22
12:34:11|21741.43
12:34:13|21742.26
12:34:13|21742.06
12:34:14|21743.05
12:34:15|21741.03
12:34:17|21742.04
12:34:18|21740.
12:34:18|21739.2
12:34:19|21739.21
12:34:21|21741.07
12:34:22|21738.45
12:34:24|21736.31
12:34:26|21736.42
12:34:26|21736.97
12:34:28|21737.15
12:34:29|21734.13
12:34:30|21736.91
12:34:32|21738.66
12:34:32|21739.
12:34:34|21741.48
12:34:35|21740.9
12:34:36|21739.43
12:34:36|21739.38
12:34:37|21739.97
12:34:39|21736.68
12:34:40|21735.79
12:34:42|21736.97
12:34:42|21737.07
12:34:43|21734.43
12:34:44|21733.24
12:34:45|21734.22
12:34:47|21732.82
12:34:48|21733.75
12:34:49|21732.41
12:34:50|21731.73
12:34:51|21733.7
12:34:52|21733.66
12:34:53|21735.14
12:34:54|21734.56
12:34:56|21734.12
12:34:57|21733.58
12:34:58|21732.33
12:34:59|21730.99
12:35:00|21730.91
12:35:01|21731.75
12:35:02|21731.54
12:35:02|21733.73
12:35:04|21732.9
12:35:05|21732.16
12:35:06|21733.51
12:35:07|21732.22
12:35:08|21733.24
12:35:09|21733.71
12:35:09|21735.05
12:35:11|21734.13
12:35:11|21734.23
12:35:13|21734.58
12:35:13|21734.96
12:35:15|21733.94
12:35:16|21735.88
12:35:17|21734.13
12:35:18|21734.85
12:35:19|21734.17
12:35:20|21734.01
12:35:21|21735.91
12:35:23|21737.89
12:35:23|21738.23
12:35:25|21738.49
12:35:27|21739.18
12:35:28|21738.67
12:35:29|21739.16
12:35:29|21739.57
12:35:30|21742.34
12:35:32|21741.95
12:35:33|21740.79
12:35:34|21740.84
12:35:35|21740.24
12:35:37|21741.96
12:35:37|21741.11
12:35:38|21741.24
12:35:39|21740.66
12:35:40|21741.36
12:35:41|21740.93
12:35:42|21739.4
12:35:43|21740.29
12:35:44|21740.01
12:35:45|21740.35
12:35:46|21739.16
12:35:47|21739.29
12:35:48|21740.23
12:35:51|21739.63
12:36:02|21739.92
12:36:05|21733.1
12:36:06|21734.69
12:36:08|21735.99
12:36:27|21738.
12:36:28|21737.19
12:36:29|21735.4
12:36:31|21737.83
12:36:31|21738.37
12:36:33|21737.66
12:36:35|21737.72
12:36:36|21737.06
12:36:36|21739.06
12:36:39|21738.99
12:36:40|21738.51
12:36:40|21738.39
12:36:41|21738.81
12:36:42|21740.07
12:36:43|21738.87
12:36:44|21739.86
12:36:46|21742.15
12:36:47|21742.44
12:36:49|21743.27
12:36:49|21742.59
12:36:50|21744.14
12:36:52|21742.27
12:36:53|21742.17
12:36:55|21740.04
12:36:55|21740.93
12:36:57|21738.68
12:36:57|21740.06
12:36:58|21742.74
12:36:59|21741.09
12:37:00|21741.37
12:37:01|21740.95
12:37:03|21737.8
12:37:03|21738.55
12:37:05|21737.89
12:37:06|21737.11
12:37:07|21737.35
12:37:08|21737.58
12:37:09|21735.55
12:37:10|21735.9
12:37:11|21735.4
12:37:13|21733.83
12:37:13|21731.56
12:37:14|21731.12
12:37:15|21731.52
12:37:16|21729.46
12:37:18|21729.13
12:37:18|21730.24
12:37:19|21731.29
12:37:20|21732.34
12:37:21|21730.85
12:37:22|21733.8
12:37:24|21736.2
12:37:24|21735.05
12:37:25|21734.34
12:37:27|21731.32
12:37:29|21731.65
12:37:30|21731.88
12:37:31|21730.07
12:37:32|21729.19
12:37:34|21729.37
12:37:35|21728.35
12:37:36|21727.88
12:37:37|21728.47
12:37:39|21727.38
12:37:40|21728.42
12:37:42|21728.75
12:37:42|21728.62
12:37:43|21729.95
12:37:44|21725.
12:37:45|21726.61
12:37:46|21726.01
12:37:47|21726.4
12:37:48|21727.43
12:37:50|21726.22
12:37:51|21726.1
12:37:52|21725.6
12:37:53|21723.01
12:37:55|21723.71
12:37:56|21723.98
12:37:58|21723.22
12:37:58|21723.33
12:37:59|21723.52
12:38:01|21725.
12:38:02|21725.22
12:38:03|21725.3
12:38:04|21724.48
12:38:05|21725.21
12:38:06|21725.33
12:38:07|21725.13
12:38:09|21725.32
12:38:09|21725.23
12:38:10|21728.2
12:38:11|21727.28
12:38:12|21728.57
12:38:13|21727.21
12:38:14|21727.86
12:38:15|21726.86
12:38:17|21726.58
12:38:19|21726.99
12:38:19|21724.85
12:38:20|21721.6
12:38:21|21723.15
12:38:22|21724.67
12:38:24|21725.03
12:38:24|21725.28
12:38:26|21726.11
12:38:27|21730.
12:38:29|21729.6
12:38:30|21730.22
12:38:31|21730.96
12:38:32|21730.85
12:38:34|21729.41
12:38:35|21727.23
12:38:36|21725.72
12:38:37|21725.63
12:38:38|21727.92
12:38:40|21728.28
12:38:40|21728.89
12:38:41|21727.32
12:38:42|21727.67
12:38:43|21727.18
12:38:44|21725.97
12:38:45|21724.65
12:38:46|21724.7
12:38:48|21724.68
12:38:48|21723.53
12:38:49|21725.83
12:38:51|21724.22
12:38:51|21724.29
12:38:53|21729.41
12:38:54|21728.32
12:38:55|21728.42
12:38:56|21730.02
12:38:57|21730.01
12:38:59|21725.95
12:39:00|21724.23
12:39:01|21724.8
12:39:03|21724.81
12:39:03|21724.02
12:39:04|21724.75
12:39:05|21722.55
12:39:06|21722.89
12:39:07|21723.18
12:39:08|21720.8
12:39:10|21721.3
12:39:11|21721.77
12:39:12|21721.92
12:39:13|21724.27
12:39:14|21725.79
12:39:15|21728.59
12:39:16|21726.82
12:39:17|21726.5
12:39:19|21726.65
12:39:19|21726.85
12:39:21|21728.44
12:39:21|21731.3
12:39:22|21730.81
12:39:23|21732.94
12:39:24|21731.89
12:39:26|21732.92
12:39:28|21733.02
12:39:29|21733.29
12:39:30|21732.12
12:39:31|21733.7
12:39:32|21735.1
12:39:34|21734.2
12:39:35|21734.3
12:39:36|21734.08
12:39:36|21736.23
12:39:38|21735.18
12:39:39|21735.95
12:39:40|21734.58
12:39:42|21734.38
12:39:43|21733.76
12:39:44|21734.54
12:39:44|21735.71
12:39:46|21734.56
12:39:47|21736.4
12:39:48|21739.19
12:39:49|21740.28
12:39:50|21742.44
12:39:51|21742.51
12:39:52|21740.3
12:39:53|21738.7
12:39:54|21740.09
12:39:55|21739.94
12:39:57|21739.37
12:39:57|21739.33
12:39:58|21741.41
12:39:59|21740.43
12:40:01|21740.28
12:40:02|21739.52
12:40:03|21739.87
12:40:05|21744.39
12:40:05|21743.06
12:40:06|21743.04
12:40:07|21743.35
12:40:08|21748.97
12:40:09|21748.34
12:40:10|21749.74
12:40:11|21755.11
12:40:13|21756.29
12:40:14|21754.88
12:40:15|21756.24
12:40:16|21753.99
12:40:17|21756.17
12:40:18|21754.62
12:40:19|21754.46
12:40:20|21754.38
12:40:21|21754.73
12:40:22|21753.07
12:40:23|21752.73
12:40:24|21751.07
12:40:25|21752.84
12:40:26|21751.87
12:40:27|21748.19
12:40:29|21748.88
12:40:30|21749.1
12:40:31|21749.28
12:40:32|21750.1
12:40:33|21749.13
12:40:35|21749.09
12:40:36|21749.68
12:40:36|21748.66
12:40:38|21750.68
12:40:39|21750.37
12:40:40|21749.87
12:40:41|21748.01
12:40:42|21747.22
12:40:43|21746.88
12:40:44|21742.9
12:40:45|21746.4
12:40:46|21746.15
12:40:47|21746.97
12:40:48|21748.96
12:40:49|21749.15
12:40:50|21748.93
12:40:52|21747.82
12:40:53|21748.05
12:40:54|21748.97
12:40:54|21749.4
12:40:55|21746.7
12:40:56|21746.67
12:40:58|21747.16
12:40:58|21748.39
12:40:59|21747.9
12:41:01|21748.62
12:41:01|21746.84
12:41:03|21749.17
12:41:04|21751.8
12:41:06|21753.77
12:41:07|21753.6
12:41:07|21753.65
12:41:08|21752.82
12:41:10|21755.02
12:41:10|21753.65
12:41:11|21755.49
12:41:13|21755.39
12:41:13|21757.55
12:41:15|21756.81
12:41:16|21757.73
12:41:17|21758.83
12:41:18|21756.29
12:41:19|21755.59
12:41:20|21756.06
12:41:21|21757.55
12:41:22|21756.08
12:41:23|21755.19
12:41:24|21754.77
12:41:25|21755.3
12:41:26|21755.78
12:41:27|21754.78
12:41:29|21753.12
12:41:30|21753.07
12:41:32|21754.26
12:41:33|21752.92
12:41:35|21753.27
12:41:36|21754.1
12:41:37|21753.74
12:41:38|21752.97
12:41:39|21753.07
12:41:40|21753.07
12:41:42|21753.24
12:41:43|21753.09
12:41:44|21752.59
12:41:45|21752.31
12:41:46|21751.83
12:41:47|21751.
12:41:48|21750.7
12:41:49|21752.41
12:41:50|21753.02
12:41:51|21754.48
12:41:52|21754.29
12:41:53|21754.16
12:41:54|21754.26
12:41:55|21756.45
12:41:56|21756.58
12:41:57|21755.57
12:41:58|21756.75
12:41:59|21755.27
12:42:00|21755.29
12:42:01|21755.42
12:42:02|21755.79
12:42:03|21752.95
12:42:04|21753.13
12:42:05|21753.27
12:42:06|21753.95
12:42:07|21753.53
12:42:08|21753.11
12:42:10|21753.22
12:42:10|21753.08
12:42:12|21753.74
12:42:13|21754.14
12:42:14|21753.82
12:42:15|21752.37
12:42:16|21751.47
12:42:17|21751.31
12:42:18|21749.68
12:42:19|21750.55
12:42:20|21751.28
12:42:21|21749.85
12:42:22|21752.1
12:42:23|21752.05
12:42:24|21751.53
12:42:25|21753.7
12:42:26|21753.23
12:42:27|21754.4
12:42:28|21754.1
12:42:29|21754.66
12:42:31|21755.85
12:42:31|21755.64
12:42:33|21754.97
12:42:34|21755.64
12:42:35|21755.38
12:42:36|21754.99
12:42:36|21755.97
12:42:39|21755.83
12:42:39|21755.02
12:42:40|21755.38
12:42:41|21755.49
12:42:42|21754.97
12:42:43|21756.1
12:42:45|21755.57
12:42:45|21755.53
12:42:46|21755.75
12:42:47|21756.01
12:42:48|21755.64
12:42:49|21756.
12:42:50|21755.6
12:42:51|21755.7
12:42:52|21759.27
12:42:53|21759.36
12:42:54|21757.88
12:42:55|21758.17
12:42:56|21759.14
12:42:57|21758.44
12:42:58|21758.64
12:42:59|21758.86
12:43:00|21758.68
12:43:02|21759.
12:43:03|21758.34
12:43:04|21758.6
12:43:05|21758.42
12:43:06|21761.23
12:43:07|21761.33
12:43:07|21763.76
12:43:09|21764.81
12:43:10|21766.05
12:43:11|21764.94
12:43:12|21766.67
12:43:13|21765.66
12:43:14|21766.72
12:43:15|21766.68
12:43:16|21766.88
12:43:17|21767.19
12:43:18|21767.19
12:43:19|21769.19
12:43:20|21769.87
12:43:21|21767.49
12:43:22|21766.24
12:43:23|21767.88
12:43:24|21768.72
12:43:25|21768.23
12:43:26|21769.39
12:43:27|21771.22
12:43:28|21771.13
12:43:29|21774.
12:43:30|21773.77
12:43:32|21773.36
12:43:33|21774.24
12:43:35|21774.46
12:43:36|21773.27
12:43:37|21773.12
12:43:39|21772.17
12:43:40|21771.73
12:43:41|21772.18
12:43:42|21770.87
12:43:43|21768.5
12:43:44|21770.67
12:43:45|21771.54
12:43:47|21774.78
12:43:47|21775.98
12:43:48|21774.81
12:43:49|21777.53
12:43:50|21777.44
12:43:51|21778.01
12:43:52|21775.28
12:43:53|21775.19
12:43:54|21774.72
12:43:57|21778.25
12:43:57|21778.33
12:43:58|21779.75
12:44:00|21777.93
12:44:01|21783.22
12:44:01|21784.09
12:44:03|21785.35
12:44:03|21784.73
12:44:04|21783.65
12:44:06|21782.46
12:44:07|21783.18
12:44:08|21779.94
12:44:09|21780.15
12:44:10|21780.02
12:44:11|21783.71
12:44:12|21783.9
12:44:13|21783.93
12:44:14|21782.35
12:44:15|21780.63
12:44:17|21781.01
12:44:18|21781.68
12:44:18|21778.38
12:44:19|21780.1
12:44:21|21779.03
12:44:21|21776.47
12:44:22|21777.32
12:44:24|21777.46
12:44:25|21776.66
12:44:25|21777.73
12:44:26|21777.24
12:44:27|21777.2
12:44:29|21778.46
12:44:30|21776.31
12:44:30|21778.27
12:44:32|21778.03
12:44:33|21776.15
12:44:35|21776.97
12:44:35|21777.54
12:44:36|21776.7
12:44:38|21775.38
12:44:39|21777.06
12:44:40|21777.13
12:44:41|21776.59
12:44:41|21777.2
12:44:42|21777.69
12:44:43|21777.43
12:44:44|21777.64
12:44:45|21776.79
12:44:47|21776.51
12:44:48|21776.47
12:44:49|21776.88
12:44:49|21776.09
12:44:51|21777.34
12:44:52|21774.74
12:44:54|21774.11
12:44:55|21772.77
12:44:55|21775.47
12:44:57|21776.51
12:44:58|21777.85
12:45:00|21780.54
12:45:01|21779.54
12:45:02|21779.1
12:45:03|21782.05
12:45:05|21781.78
12:45:05|21781.11
12:45:07|21780.78
12:45:08|21780.92
12:45:09|21780.92
12:45:10|21779.43
12:45:11|21779.12
12:45:12|21779.28
12:45:13|21778.61
12:45:13|21776.
12:45:15|21780.64
12:45:16|21780.73
12:45:17|21781.38
12:45:18|21782.28
12:45:19|21782.16
12:45:19|21780.82
12:45:21|21781.01
12:45:22|21780.
12:45:23|21780.97
12:45:23|21779.03
12:45:25|21780.81
12:45:25|21780.28
12:45:27|21779.87
12:45:29|21778.33
12:45:29|21777.04
12:45:30|21778.54
12:45:31|21776.41
12:45:33|21778.
12:45:34|21777.99
12:45:35|21775.39
12:45:36|21777.36
12:45:37|21775.63
12:45:38|21777.14
12:45:39|21775.61
12:45:40|21776.37
12:45:42|21775.55
12:45:43|21772.84
12:45:45|21774.35
12:45:46|21771.38
12:45:47|21771.93
12:45:48|21773.64
12:45:49|21774.44
12:45:50|21774.27
12:45:52|21773.2
12:45:53|21773.84
12:45:54|21774.19
12:45:55|21776.65
12:45:55|21778.17
12:45:57|21777.33
12:45:58|21777.45
12:45:59|21779.6
12:46:00|21780.
12:46:01|21779.87
12:46:02|21780.15
12:46:03|21781.25
12:46:04|21781.18
12:46:05|21779.08
12:46:07|21778.9
12:46:07|21777.95
12:46:09|21776.65
12:46:10|21777.09
12:46:11|21778.42
12:46:12|21777.11
12:46:13|21779.19
12:46:13|21784.88
12:46:15|21782.92
12:46:16|21782.36
12:46:17|21783.68
12:46:18|21784.22
12:46:18|21783.3
12:46:20|21782.85
12:46:21|21783.31
12:46:22|21781.43
12:46:23|21783.1
12:46:24|21784.51
12:46:25|21783.19
12:46:26|21782.66
12:46:27|21782.7
12:46:28|21782.57
12:46:29|21783.17
12:46:30|21782.28
12:46:31|21782.01
12:46:32|21782.
12:46:33|21782.51
12:46:35|21783.9
12:46:36|21784.03
12:46:37|21784.03
12:46:38|21784.43
12:46:39|21784.57
12:46:40|21784.64
12:46:41|21782.71
12:46:42|21783.28
12:46:43|21779.54
12:46:44|21782.08
12:46:46|21779.9
12:46:48|21781.46
12:46:48|21781.56
12:46:49|21781.15
12:46:50|21782.67
12:46:51|21781.65
12:46:52|21782.61
12:46:54|21783.49
12:46:54|21784.47
12:46:56|21786.5
12:46:57|21786.3
12:46:58|21781.84
12:46:59|21783.
12:47:00|21781.94
12:47:01|21782.96
12:47:02|21782.66
12:47:03|21783.11
12:47:04|21781.68
12:47:05|21782.05
12:47:07|21781.01
12:47:07|21781.49
12:47:08|21780.41
12:47:09|21780.41
12:47:10|21778.94
12:47:11|21780.32
12:47:13|21780.73
12:47:14|21777.88
12:47:15|21777.32
12:47:16|21776.95
12:47:17|21778.01
12:47:18|21780.17
12:47:18|21782.7
12:47:20|21781.02
12:47:21|21780.42
12:47:22|21780.5
12:47:23|21780.93
12:47:23|21781.21
12:47:25|21782.07
12:47:26|21784.45
12:47:27|21784.86
12:47:27|21785.1
12:47:29|21782.36
12:47:30|21781.64
12:47:31|21780.32
12:47:31|21780.33
12:47:34|21780.99
12:47:34|21780.31
12:47:35|21780.23
12:47:37|21780.
12:47:39|21779.88
12:47:40|21779.73
12:47:41|21779.17
12:47:43|21778.67
12:47:43|21779.19
12:47:44|21778.72
12:47:45|21779.32
12:47:46|21778.89
12:47:47|21779.61
12:47:48|21779.76
12:47:49|21778.52
12:47:50|21779.14
12:47:52|21778.62
12:47:53|21778.25
12:47:54|21777.42
12:47:55|21777.25
12:47:57|21780.56
12:47:57|21781.5
12:47:59|21780.37
12:48:00|21781.
12:48:01|21779.93
12:48:02|21778.97
12:48:03|21778.95
12:48:04|21780.19
12:48:05|21780.33
12:48:06|21778.08
12:48:07|21777.47
12:48:08|21778.96
12:48:09|21776.4
12:48:10|21775.74
12:48:11|21773.75
12:48:12|21774.59
12:48:13|21774.73
12:48:14|21771.87
12:48:15|21771.42
12:48:16|21771.38
12:48:17|21773.68
12:48:18|21772.09
12:48:19|21772.43
12:48:20|21771.19
12:48:21|21770.33
12:48:22|21771.34
12:48:23|21770.31
12:48:24|21771.86
12:48:25|21770.86
12:48:27|21772.13
12:48:27|21768.85
12:48:29|21769.34
12:48:29|21768.36
12:48:30|21769.15
12:48:32|21769.68
12:48:33|21770.65
12:48:33|21770.28
12:48:35|21768.09
12:48:36|21769.84
12:48:37|21769.52
12:48:39|21769.23
12:48:39|21769.51
12:48:41|21769.34
12:48:42|21769.51
12:48:44|21771.24
12:48:44|21771.07
12:48:45|21772.
12:48:47|21771.59
12:48:48|21771.82
12:48:49|21771.82
12:48:50|21769.93
12:48:51|21770.48
12:48:52|21768.44
12:48:53|21768.91
12:48:54|21768.93
12:48:56|21768.38
12:48:57|21768.35
12:48:58|21767.96
12:48:58|21767.98
12:48:59|21766.83
12:49:01|21766.86
12:49:01|21766.51
12:49:03|21766.72
12:49:04|21767.75
12:49:04|21767.41
12:49:06|21767.57
12:49:06|21767.51
12:49:07|21767.32
12:49:09|21766.15
12:49:10|21767.52
12:49:11|21767.69
12:49:12|21767.89
12:49:13|21768.62
12:49:14|21768.65
12:49:16|21767.59
12:49:16|21767.7
12:49:17|21769.2
12:49:18|21769.68
12:49:20|21767.97
12:49:20|21769.04
12:49:21|21767.98
12:49:22|21767.59
12:49:23|21768.12
12:49:24|21768.27
12:49:25|21768.33
12:49:26|21768.68
12:49:27|21768.11
12:49:29|21768.31
12:49:29|21765.37
12:49:31|21764.72
12:49:31|21765.66
12:49:32|21766.65
12:49:34|21766.64
12:49:34|21764.77
12:49:35|21764.86
12:49:37|21765.05
12:49:38|21762.79
12:49:40|21763.76
12:49:41|21764.24
12:49:43|21763.35
12:49:43|21765.06
12:49:44|21765.84
12:49:45|21766.98
12:49:47|21767.26
12:49:48|21767.62
12:49:50|21768.63
12:49:50|21769.
12:49:51|21768.39
12:49:52|21768.53
12:49:53|21768.17
12:49:54|21767.41
12:49:55|21767.51
12:49:58|21768.66
12:49:58|21768.36
12:50:00|21768.64
12:50:00|21767.94
12:50:01|21767.97
12:50:03|21767.85
12:50:03|21767.87
12:50:05|21768.66
12:50:05|21768.86
12:50:07|21768.75
12:50:08|21767.78
12:50:08|21768.41
12:50:10|21769.64
12:50:10|21771.42
12:50:12|21771.07
12:50:12|21770.16
12:50:13|21769.82
12:50:14|21769.75
12:50:15|21770.02
12:50:16|21769.36
12:50:18|21769.69
12:50:18|21770.24
12:50:19|21768.83
12:50:20|21767.95
12:50:21|21766.66
12:50:22|21767.57
12:50:23|21768.02
12:50:25|21767.01
12:50:25|21766.86
12:50:26|21764.58
12:50:28|21762.4
12:50:28|21763.
12:50:29|21763.66
12:50:31|21761.85
12:50:31|21761.06
12:50:33|21761.22
12:50:33|21761.82
12:50:34|21761.13
12:50:35|21762.33
12:50:37|21762.12
12:50:38|21762.29
12:50:40|21765.6
12:50:41|21765.38
12:50:43|21767.
12:50:44|21764.84
12:50:45|21764.13
12:50:46|21762.91
12:50:47|21764.05
12:50:48|21762.85
12:50:49|21761.52
12:50:50|21759.42
12:50:52|21758.9
12:50:52|21757.62
12:50:53|21757.11
12:50:55|21755.35
12:50:55|21756.39
12:50:57|21755.77
12:50:57|21755.77
12:50:58|21756.47
12:51:00|21755.63
12:51:00|21755.26
12:51:02|21756.8
12:51:03|21755.54
12:51:05|21754.86
12:51:06|21755.32
12:51:06|21756.47
12:51:07|21755.16
12:51:09|21754.
12:51:09|21754.41
12:51:10|21752.76
12:51:11|21753.69
12:51:13|21753.69
12:51:13|21754.37
12:51:15|21755.22
12:51:16|21754.07
12:51:17|21755.72
12:51:18|21754.42
12:51:19|21754.03
12:51:20|21753.45
12:51:21|21752.49
12:51:22|21751.32
12:51:23|21751.42
12:51:24|21751.52
12:51:25|21751.74
12:51:26|21753.32
12:51:27|21753.94
12:51:28|21754.33
12:51:29|21754.3
12:51:30|21754.66
12:51:31|21756.02
12:51:32|21756.29
12:51:33|21756.3
12:51:34|21756.24
12:51:35|21755.64
12:51:36|21756.66
12:51:37|21754.71
12:51:38|21754.95
12:51:40|21754.35
12:51:41|21751.87
12:51:43|21752.94
12:51:44|21752.18
12:51:45|21752.36
12:51:46|21751.42
12:51:47|21750.94
12:51:48|21747.97
12:51:49|21747.93
12:51:50|21744.16
12:51:51|21748.4
12:51:52|21748.91
12:51:53|21749.03
12:51:55|21747.99
12:51:56|21747.41
12:51:58|21748.07
12:51:59|21748.14
12:51:59|21746.96
12:52:00|21747.58
12:52:02|21747.57
12:52:03|21746.21
12:52:04|21746.21
12:52:05|21746.26
12:52:05|21748.2
12:52:06|21751.66
12:52:07|21753.09
12:52:08|21752.2
12:52:10|21750.54
12:52:10|21748.88
12:52:12|21749.53
12:52:13|21748.88
12:52:14|21748.44
12:52:15|21746.
12:52:17|21745.97
12:52:17|21745.9
12:52:18|21746.75
12:52:20|21746.82
12:52:20|21746.88
12:52:22|21746.58
12:52:23|21747.25
12:52:23|21748.8
12:52:24|21747.89
12:52:25|21747.01
12:52:26|21746.73
12:52:27|21746.2
12:52:29|21745.7
12:52:29|21745.28
12:52:31|21745.99
12:52:31|21743.75
12:52:32|21744.84
12:52:33|21744.92
12:52:35|21744.24
12:52:35|21744.55
12:52:36|21744.55
12:52:38|21746.2
12:52:39|21746.98
12:52:40|21748.79
12:52:42|21747.35
12:52:43|21750.25
12:52:44|21750.32
12:52:46|21748.42
12:52:47|21750.02
12:52:48|21748.53
12:52:49|21747.99
12:52:50|21748.26
12:52:52|21746.8
12:52:53|21746.8
12:52:54|21748.46
12:52:55|21749.69
12:52:55|21749.56
12:52:57|21749.07
12:52:59|21744.97
12:52:59|21746.15
12:53:00|21746.6
12:53:01|21746.5
12:53:02|21746.51
12:53:03|21747.55
12:53:05|21745.08
12:53:06|21745.21
12:53:07|21746.2
12:53:08|21746.81
12:53:09|21749.14
12:53:10|21749.07
12:53:11|21746.91
12:53:12|21749.09
12:53:14|21748.57
12:53:14|21748.41
12:53:16|21747.26
12:53:18|21747.86
12:53:18|21748.
12:53:19|21748.79
12:53:20|21749.32
12:53:21|21748.5
12:53:22|21746.89
12:53:23|21746.37
12:53:24|21746.01
12:53:25|21746.32
12:53:26|21746.18
12:53:27|21746.17
12:53:28|21745.56
12:53:29|21745.64
12:53:30|21745.79
12:53:31|21748.08
12:53:32|21747.68
12:53:33|21747.32
12:53:34|21747.18
12:53:36|21747.96
12:53:36|21749.13
12:53:37|21749.1
12:53:38|21747.44
12:53:39|21746.38
12:53:41|21745.8
12:53:43|21745.46
12:53:43|21744.41
12:53:45|21742.28
12:53:45|21742.32
12:53:48|21742.15
12:53:48|21742.17
12:53:49|21741.5
12:53:50|21741.7
12:53:51|21739.68
12:53:52|21737.99
12:53:54|21737.58
12:53:55|21735.18
12:53:56|21735.13
12:53:57|21736.19
12:53:58|21736.98
12:53:59|21737.24
12:54:00|21737.27
12:54:01|21738.07
12:54:02|21738.09
12:54:03|21736.
12:54:04|21739.48
12:54:04|21739.78
12:54:06|21741.2
12:54:07|21743.2
12:54:08|21742.7
12:54:09|21743.8
12:54:10|21746.14
12:54:11|21747.3
12:54:12|21747.27
12:54:13|21745.98
12:54:14|21746.88
12:54:15|21745.99
12:54:16|21747.03
12:54:17|21747.46
12:54:18|21746.38
12:54:19|21746.98
12:54:20|21745.9
12:54:21|21747.18
12:54:22|21747.2
12:54:23|21747.1
12:54:24|21745.9
12:54:25|21745.69
12:54:26|21746.07
12:54:26|21744.95
12:54:28|21741.29
12:54:29|21741.38
12:54:30|21740.61
12:54:31|21741.43
12:54:31|21741.57
12:54:33|21739.78
12:54:34|21738.88
12:54:36|21740.11
12:54:36|21739.18
12:54:37|21739.66
12:54:38|21740.28
12:54:39|21740.27
12:54:40|21737.33
12:54:41|21737.74
12:54:43|21736.08
12:54:45|21731.32
12:54:45|21730.18
12:54:46|21728.83
12:54:48|21728.1
12:54:49|21728.52
12:54:50|21728.86
12:54:52|21729.72
12:54:52|21729.25
12:54:53|21733.05
12:54:54|21731.05
12:54:55|21733.67
12:54:56|21733.34
12:54:57|21735.23
12:54:59|21735.
12:55:00|21735.57
12:55:01|21735.09
12:55:02|21734.35
12:55:03|21733.85
12:55:04|21736.24
12:55:05|21739.06
12:55:06|21737.45
12:55:07|21738.8
12:55:09|21737.91
12:55:09|21740.8
12:55:11|21738.54
12:55:12|21737.53
12:55:13|21737.46
12:55:14|21737.6
12:55:15|21736.73
12:55:16|21737.96
12:55:17|21737.55
12:55:18|21736.72
12:55:19|21737.23
12:55:20|21737.37
12:55:21|21735.46
12:55:22|21736.37
12:55:23|21736.37
12:55:24|21735.44
12:55:25|21736.81
12:55:26|21734.17
12:55:27|21733.23
12:55:28|21734.2
12:55:29|21733.5
12:55:30|21733.1
12:55:31|21727.9
12:55:32|21729.25
12:55:33|21731.75
12:55:34|21731.08
12:55:35|21733.66
12:55:36|21731.65
12:55:37|21730.53
12:55:38|21731.91
12:55:39|21728.94
12:55:40|21729.47
12:55:41|21726.38
12:55:42|21725.85
12:55:44|21724.95
12:55:44|21724.09
12:55:46|21721.8
12:55:47|21722.39
12:55:49|21723.33
12:55:50|21722.79
12:55:51|21723.2
12:55:53|21723.27
12:55:53|21723.16
12:55:55|21722.55
12:55:56|21722.34
12:55:57|21724.74
12:55:58|21725.
12:55:59|21723.76
12:56:02|21724.04
12:56:02|21725.4
12:56:03|21723.89
12:56:04|21722.58
12:56:06|21727.66
12:56:08|21727.14
12:56:08|21730.49
12:56:09|21730.51
12:56:10|21732.8
12:56:11|21734.19
12:56:12|21731.43
12:56:13|21731.07
12:56:14|21730.9
12:56:15|21731.1
12:56:16|21728.87
12:56:18|21728.49
12:56:18|21729.15
12:56:20|21730.64
12:56:21|21730.76
12:56:22|21730.95
12:56:23|21733.59
12:56:24|21733.62
12:56:25|21733.62
12:56:26|21732.31
12:56:27|21732.23
12:56:28|21731.98
12:56:29|21731.1
12:56:30|21730.33
12:56:32|21730.73
12:56:32|21732.43
12:56:33|21730.53
12:56:34|21732.75
12:56:35|21732.97
12:56:36|21730.26
12:56:37|21729.72
12:56:38|21730.28
12:56:39|21730.86
12:56:40|21730.41
12:56:41|21730.66
12:56:42|21730.57
12:56:44|21729.91
12:56:45|21730.
12:56:46|21731.63
12:56:47|21731.44
12:56:49|21732.07
12:56:50|21732.66
12:56:51|21731.28
12:56:52|21729.48
12:56:53|21730.8
12:56:54|21729.79
12:56:55|21729.22
12:56:56|21728.33
12:56:58|21728.81
12:56:59|21727.53
12:56:59|21727.73
12:57:00|21728.84
12:57:01|21728.82
12:57:02|21720.52
12:57:04|21723.41
12:57:05|21721.89
12:57:07|21721.63
12:57:07|21721.76
12:57:08|21722.26
12:57:10|21721.09
12:57:12|21721.2
12:57:13|21721.66
12:57:14|21723.31
12:57:15|21723.
12:57:16|21722.99
12:57:17|21723.87
12:57:19|21724.04
12:57:20|21720.3
12:57:20|21720.75
12:57:21|21720.96
12:57:22|21721.57
12:57:24|21721.25
12:57:25|21721.86
12:57:26|21722.98
12:57:27|21718.83
12:57:28|21717.64
12:57:29|21717.27
12:57:30|21720.43
12:57:31|21718.78
12:57:32|21721.54
12:57:33|21720.81
12:57:34|21720.3
12:57:35|21720.11
12:57:36|21720.99
12:57:37|21720.22
12:57:38|21720.14
12:57:39|21719.71
12:57:40|21718.88
12:57:41|21718.48
12:57:42|21718.45
12:57:43|21718.05
12:57:44|21718.78
12:57:45|21720.05
12:57:46|21720.7
12:57:48|21720.53
12:57:48|21719.62
12:57:50|21720.58
12:57:51|21720.37
12:57:52|21720.11
12:57:53|21720.16
12:57:54|21719.86
12:57:56|21719.23
12:57:57|21714.7
12:57:59|21716.03
12:57:59|21715.07
12:58:00|21717.19
12:58:01|21714.57
12:58:02|21714.81
12:58:03|21713.8
12:58:04|21714.66
12:58:05|21715.89
12:58:06|21715.28
12:58:07|21717.15
12:58:08|21715.94
12:58:09|21716.14
12:58:10|21717.28
12:58:11|21719.84
12:58:13|21718.44
12:58:14|21716.06
12:58:15|21716.59
12:58:16|21716.59
12:58:18|21717.84
12:58:18|21718.73
12:58:19|21719.45
12:58:20|21720.48
12:58:21|21721.04
12:58:22|21718.44
12:58:24|21721.96
12:58:25|21721.49
12:58:26|21720.7
12:58:27|21721.
12:58:28|21722.34
12:58:29|21722.33
12:58:29|21722.71
12:58:30|21721.93
12:58:31|21723.3
12:58:33|21725.2
12:58:34|21726.71
12:58:34|21725.
12:58:36|21725.79
12:58:37|21726.7
12:58:38|21725.56
12:58:38|21724.93
12:58:40|21724.76
12:58:41|21722.88
12:58:42|21724.75
12:58:43|21723.39
12:58:44|21721.85
12:58:45|21722.65
12:58:47|21721.89
12:58:48|21721.41
12:58:50|21724.27
12:58:50|21723.99
12:58:52|21723.45
12:58:53|21724.68
12:58:54|21724.69
12:58:55|21724.22
12:58:56|21724.54
12:58:58|21724.73
12:58:59|21723.68
12:59:00|21724.41
12:59:01|21724.2
12:59:02|21724.4
12:59:02|21723.82
12:59:04|21723.58
12:59:05|21722.64
12:59:06|21722.61
12:59:07|21723.07
12:59:08|21724.25
12:59:09|21723.86
12:59:10|21725.21
12:59:11|21727.51
12:59:12|21726.27
12:59:13|21728.07
12:59:14|21726.8
12:59:15|21726.82
12:59:16|21727.09
12:59:18|21727.06
12:59:19|21727.04
12:59:21|21726.99
12:59:21|21726.83
12:59:22|21726.87
12:59:23|21725.7
12:59:24|21723.37
12:59:25|21722.97
12:59:26|21723.26
12:59:27|21723.56
12:59:28|21723.11
12:59:29|21724.85
12:59:30|21723.61
12:59:31|21723.71
12:59:32|21723.46
12:59:33|21723.96
12:59:34|21724.59
12:59:35|21724.73
12:59:36|21725.66
12:59:37|21723.83
12:59:38|21723.53
12:59:40|21723.28
12:59:41|21721.14
12:59:42|21720.16
12:59:43|21719.07
12:59:44|21718.01
12:59:45|21719.37
12:59:45|21718.94
12:59:48|21720.58
12:59:49|21719.82
12:59:50|21721.15
12:59:51|21720.19
12:59:52|21721.61
12:59:54|21723.18
12:59:55|21721.83
12:59:56|21721.83
12:59:58|21721.13
12:59:59|21721.44
13:00:00|21722.74
13:00:01|21724.91
13:00:02|21723.63
13:00:02|21723.92
13:00:04|21723.93
13:00:05|21723.1
13:00:06|21723.09
13:00:06|21721.66
13:00:08|21721.79
13:00:09|21722.6
13:00:09|21723.43
13:00:10|21726.48
13:00:11|21726.05
13:00:12|21725.34
13:00:13|21726.68
13:00:14|21728.
13:00:16|21727.2
13:00:17|21726.24
13:00:18|21725.72
13:00:19|21724.36
13:00:20|21723.11
13:00:21|21725.57
13:00:22|21724.66
13:00:23|21725.47
13:00:24|21726.68
13:00:25|21725.88
13:00:26|21726.68
13:00:27|21726.19
13:00:28|21726.66
13:00:29|21726.31
13:00:30|21726.37
13:00:31|21726.02
13:00:32|21725.71
13:00:33|21724.7
13:00:34|21724.5
13:00:35|21724.13
13:00:36|21723.38
13:00:37|21724.71
13:00:38|21724.78
13:00:40|21721.28
13:00:40|21722.73
13:00:42|21722.16
13:00:42|21721.75
13:00:44|21721.81
13:00:44|21720.6
13:00:45|21721.03
13:00:46|21722.33
13:00:49|21719.41
13:00:49|21719.62
13:00:51|21722.75
13:00:52|21721.47
13:00:53|21721.58
13:00:55|21720.38
13:00:56|21720.26
13:00:57|21721.02
13:00:58|21719.55
13:00:59|21718.01
13:01:00|21718.9
13:01:01|21717.69
13:01:02|21719.45
13:01:04|21718.63
13:01:05|21719.49
13:01:06|21720.2
13:01:07|21720.19
13:01:08|21718.41
13:01:09|21720.69
13:01:10|21720.79
13:01:11|21721.34
13:01:13|21721.34
13:01:13|21720.
13:01:14|21719.63
13:01:15|21719.87
13:01:16|21721.89
13:01:17|21723.17
13:01:19|21722.43
13:01:19|21723.25
13:01:20|21723.19
13:01:21|21723.02
13:01:22|21724.11
13:01:24|21723.23
13:01:24|21724.64
13:01:25|21723.68
13:01:26|21723.39
13:01:27|21724.72
13:01:29|21724.69
13:01:29|21723.78
13:01:30|21723.78
13:01:31|21723.61
13:01:32|21724.33
13:01:34|21723.37
13:01:34|21724.25
13:01:35|21724.81
13:01:36|21724.33
13:01:37|21724.6
13:01:38|21724.52
13:01:39|21726.97
13:01:40|21727.84
13:01:41|21729.61
13:01:42|21729.04
13:01:43|21728.93
13:01:44|21728.39
13:01:45|21730.05
13:01:46|21732.27
13:01:47|21732.23
13:01:48|21732.78
13:01:50|21736.78
13:01:52|21737.74
13:01:53|21738.34
13:01:54|21740.58
13:01:56|21740.03
13:01:57|21738.87
13:01:58|21742.88
13:01:59|21741.42
13:02:00|21742.01
13:02:01|21741.01
13:02:02|21741.1
13:02:03|21740.96
13:02:04|21740.5
13:02:05|21738.83
13:02:06|21741.24
13:02:07|21741.6
13:02:08|21741.66
13:02:09|21741.99
13:02:10|21741.07
13:02:11|21740.
13:02:12|21740.53
13:02:13|21740.63
13:02:14|21740.92
13:02:15|21740.94
13:02:16|21740.61
13:02:17|21738.99
13:02:18|21738.81
13:02:20|21738.89
13:02:20|21739.02
13:02:21|21741.44
13:02:22|21740.41
13:02:23|21741.88
13:02:24|21741.75
13:02:25|21740.85
13:02:26|21740.76
13:02:27|21742.1
13:02:28|21742.12
13:02:29|21742.87
13:02:30|21743.03
13:02:31|21745.15
13:02:32|21744.97
13:02:33|21743.93
13:02:34|21742.73
13:02:35|21742.62
13:02:36|21743.01
13:02:38|21744.21
13:02:39|21744.99
13:02:40|21743.6
13:02:41|21742.31
13:02:41|21742.86
13:02:42|21742.17
13:02:44|21741.92
13:02:45|21741.48
13:02:46|21740.9
13:02:47|21740.84
13:02:48|21741.33
13:02:49|21739.77
13:02:51|21738.28
13:02:51|21739.71
13:02:52|21739.68
13:02:54|21740.13
13:02:55|21742.16
13:02:56|21742.39
13:02:57|21742.82
13:02:58|21743.5
13:02:59|21740.09
13:03:00|21739.51
13:03:01|21739.23
13:03:02|21741.64
13:03:03|21742.41
13:03:04|21741.75
13:03:05|21742.91
13:03:06|21742.95
13:03:07|21743.1
13:03:08|21744.58
13:03:10|21745.
13:03:10|21746.99
13:03:12|21746.56
13:03:13|21746.6
13:03:13|21744.99
13:03:15|21745.16
13:03:16|21744.6
13:03:17|21746.19
13:03:17|21746.7
13:03:19|21746.31
13:03:20|21745.43
13:03:20|21745.25
13:03:22|21745.65
13:03:23|21743.74
13:03:24|21746.15
13:03:25|21743.29
13:03:26|21740.56
13:03:27|21740.35
13:03:28|21743.7
13:03:29|21744.45
13:03:30|21746.72
13:03:31|21742.99
13:03:32|21744.87
13:03:33|21743.83
13:03:34|21743.12
13:03:34|21743.35
13:03:36|21744.4
13:03:36|21744.51
13:03:37|21743.66
13:03:38|21743.89
13:03:40|21738.21
13:03:41|21740.91
13:03:42|21740.22
13:03:42|21740.87
13:03:44|21740.49
13:03:44|21740.7
13:03:46|21740.7
13:03:47|21740.6
13:03:48|21740.93
13:03:48|21739.99
13:03:49|21741.61
13:03:52|21741.05
13:03:53|21742.7
13:03:54|21742.78
13:03:55|21743.03
13:03:56|21742.36
13:03:57|21742.16
13:03:58|21741.48
13:04:00|21742.84
13:04:01|21741.65
13:04:02|21741.64
13:04:03|21740.89
13:04:04|21741.58
13:04:05|21742.22
13:04:06|21742.
13:04:07|21743.38
13:04:08|21743.38
13:04:09|21745.45
13:04:10|21744.93
13:04:11|21745.91
13:04:12|21747.71
13:04:13|21746.23
13:04:14|21745.9
13:04:15|21747.39
13:04:16|21747.3
13:04:17|21746.57
13:04:18|21746.47
13:04:19|21747.02
13:04:20|21747.64
13:04:21|21748.02
13:04:22|21751.14
13:04:23|21749.86
13:04:24|21750.5
13:04:25|21750.61
13:04:26|21749.54
13:04:27|21749.9
13:04:28|21749.84
13:04:29|21749.73
13:04:30|21749.92
13:04:31|21749.33
13:04:32|21749.23
13:04:34|21748.74
13:04:34|21749.3
13:04:36|21748.26
13:04:36|21747.68
13:04:38|21747.61
13:04:38|21746.07
13:04:40|21744.43
13:04:41|21744.03
13:04:42|21746.13
13:04:43|21746.08
13:04:44|21745.99
13:04:45|21746.12
13:04:46|21745.93
13:04:47|21748.29
13:04:48|21748.66
13:04:49|21748.47
13:04:50|21747.61
13:04:51|21748.03
13:04:53|21747.41
13:04:54|21743.18
13:04:55|21743.53
13:04:56|21743.32
13:04:57|21743.21
13:04:58|21743.31
13:05:00|21743.02
13:05:00|21743.12
13:05:02|21743.48
13:05:04|21743.71
13:05:05|21750.08
13:05:06|21748.3
13:05:07|21748.79
13:05:08|21748.63
13:05:09|21749.18
13:05:10|21749.94
13:05:11|21750.3
13:05:13|21750.76
13:05:14|21751.
13:05:14|21750.12
13:05:15|21749.05
13:05:18|21749.43
13:05:18|21749.54
13:05:19|21749.74
13:05:20|21749.77
13:05:21|21751.96
13:05:22|21750.28
13:05:23|21751.66
13:05:24|21752.15
13:05:25|21755.77
13:05:26|21756.51
13:05:27|21756.13
13:05:28|21756.73
13:05:29|21756.85
13:05:30|21757.1
13:05:31|21756.3
13:05:32|21756.67
13:05:33|21756.51
13:05:35|21756.24
13:05:35|21756.08
13:05:36|21756.5
13:05:37|21755.88
13:05:38|21756.51
13:05:39|21756.78
13:05:40|21755.04
13:05:41|21755.58
13:05:42|21755.43
13:05:43|21755.
13:05:44|21756.18
13:05:45|21754.88
13:05:46|21756.19
13:05:47|21755.4
13:05:48|21754.91
13:05:49|21754.93
13:05:50|21754.88
13:05:51|21754.85
13:05:53|21754.89
13:05:54|21754.31
13:05:56|21754.14
13:05:57|21756.47
13:05:59|21757.82
13:05:59|21759.25
13:06:00|21758.4
13:06:03|21759.57
13:06:03|21759.57
13:06:04|21757.41
13:06:05|21760.1
13:06:06|21759.6
13:06:07|21760.81
13:06:08|21761.04
13:06:09|21761.48
13:06:11|21761.57
13:06:12|21762.24
13:06:13|21763.74
13:06:14|21764.1
13:06:15|21765.
13:06:16|21765.62
13:06:17|21765.89
13:06:18|21765.78
13:06:19|21767.01
13:06:19|21768.26
13:06:21|21772.98
13:06:22|21777.03
13:06:23|21775.95
13:06:24|21777.39
13:06:25|21777.09
13:06:25|21775.25
13:06:27|21775.46
13:06:28|21774.13
13:06:29|21775.38
13:06:30|21772.
13:06:30|21767.01
13:06:32|21772.3
13:06:33|21772.15
13:06:34|21770.13
13:06:35|21770.55
13:06:36|21771.23
13:06:36|21774.17
13:06:38|21775.56
13:06:39|21775.69
13:06:40|21774.01
13:06:41|21776.45
13:06:41|21778.55
13:06:43|21776.25
13:06:44|21775.42
13:06:45|21775.
13:06:46|21774.39
13:06:46|21773.86
13:06:48|21773.95
13:06:48|21770.3
13:06:49|21771.3
13:06:51|21768.36
13:06:52|21769.23
13:06:52|21768.66
13:06:54|21767.44
13:06:56|21768.26
13:06:57|21769.68
13:06:58|21767.83
13:07:00|21768.98
13:07:00|21766.72
13:07:02|21771.69
13:07:02|21770.38
13:07:04|21774.17
13:07:05|21777.43
13:07:07|21777.11
13:07:08|21776.97
13:07:09|21772.19
13:07:10|21769.46
13:07:11|21770.46
13:07:12|21769.8
13:07:13|21768.78
13:07:14|21770.14
13:07:15|21770.84
13:07:16|21769.63
13:07:17|21769.7
13:07:18|21769.6
13:07:19|21767.07
13:07:20|21766.7
13:07:21|21765.78
13:07:22|21766.13
13:07:23|21766.83
13:07:24|21766.25
13:07:25|21768.8
13:07:26|21770.71
13:07:27|21770.77
13:07:28|21770.55
13:07:29|21770.65
13:07:30|21771.7
13:07:31|21771.84
13:07:32|21771.84
13:07:33|21770.9
13:07:34|21769.43
13:07:35|21770.17
13:07:36|21765.92
13:07:37|21760.72
13:07:38|21760.08
13:07:39|21756.34
13:07:40|21756.14
13:07:42|21757.89
13:07:42|21758.82
13:07:43|21759.66
13:07:45|21759.63
13:07:46|21758.26
13:07:47|21756.35
13:07:47|21755.9
13:07:48|21758.86
13:07:49|21755.88
13:07:50|21755.88
13:07:52|21757.57
13:07:53|21756.9
13:07:54|21757.
13:07:55|21758.
13:07:57|21757.83
13:07:58|21758.16
13:07:59|21758.46
13:08:00|21756.95
13:08:02|21757.72
13:08:03|21756.99
13:08:05|21756.81
13:08:06|21756.73
13:08:07|21758.66
13:08:08|21759.88
13:08:10|21760.33
13:08:10|21761.37
13:08:12|21759.95
13:08:12|21759.08
13:08:14|21758.85
13:08:15|21754.56
13:08:15|21756.24
13:08:17|21755.14
13:08:19|21755.55
13:08:20|21753.54
13:08:20|21753.5
13:08:22|21754.15
13:08:23|21753.02
13:08:23|21752.8
13:08:24|21753.65
13:08:26|21752.92
13:08:27|21753.53
13:08:28|21753.67
13:08:28|21754.18
13:08:30|21754.32
13:08:31|21753.97
13:08:32|21757.43
13:08:33|21756.82
13:08:34|21756.17
13:08:35|21757.08
13:08:36|21756.74
13:08:38|21757.57
13:08:38|21758.69
13:08:39|21757.83
13:08:41|21760.
13:08:42|21759.99
13:08:43|21758.44
13:08:43|21759.15
13:08:45|21757.94
13:08:45|21754.26
13:08:46|21753.68
13:08:47|21755.17
13:08:49|21755.17
13:08:50|21754.16
13:08:51|21755.17
13:08:52|21754.
13:08:53|21752.23
13:08:54|21751.94
13:08:55|21750.64
13:08:57|21751.2
13:08:57|21751.23
13:08:58|21750.96
13:09:00|21752.04
13:09:01|21755.62
13:09:03|21754.
13:09:03|21753.33
13:09:05|21752.49
13:09:05|21752.4
13:09:07|21752.36
13:09:09|21752.38
13:09:09|21754.68
13:09:10|21755.61
13:09:12|21756.43
13:09:13|21755.76
13:09:13|21755.74
13:09:15|21755.75
13:09:15|21758.3
13:09:16|21759.48
13:09:18|21758.2
13:09:18|21756.65
13:09:20|21756.23
13:09:21|21756.62
13:09:22|21758.09
13:09:23|21756.7
13:09:24|21756.54
13:09:24|21756.77
13:09:25|21756.13
13:09:27|21756.03
13:09:27|21756.68
13:09:28|21755.56
13:09:30|21755.55
13:09:31|21756.28
13:09:32|21757.36
13:09:33|21758.42
13:09:34|21758.33
13:09:35|21756.88
13:09:36|21755.57
13:09:37|21755.18
13:09:38|21755.89
13:09:39|21755.01
13:09:40|21755.21
13:09:41|21754.05
13:09:42|21754.96
13:09:43|21753.25
13:09:44|21756.29
13:09:45|21755.57
13:09:46|21754.58
13:09:47|21754.81
13:09:48|21755.9
13:09:49|21759.16
13:09:50|21758.92
13:09:51|21758.89
13:09:52|21759.33
13:09:53|21759.39
13:09:54|21759.29
13:09:56|21758.41
13:09:57|21760.48
13:09:59|21758.44
13:10:00|21759.1
13:10:01|21761.74
13:10:03|21760.75
13:10:04|21757.58
13:10:06|21759.49
13:10:07|21758.32
13:10:08|21758.88
13:10:09|21758.77
13:10:10|21758.77
13:10:11|21758.63
13:10:12|21758.16
13:10:13|21758.19
13:10:14|21758.19
13:10:15|21759.23
13:10:16|21759.52
13:10:17|21757.23
13:10:18|21757.44
13:10:19|21759.
13:10:20|21756.
13:10:21|21757.
13:10:22|21756.18
13:10:23|21759.07
13:10:24|21759.06
13:10:25|21757.31
13:10:26|21757.58
13:10:28|21756.45
13:10:29|21755.26
13:10:29|21756.47
13:10:31|21755.8
13:10:32|21756.08
13:10:33|21756.53
13:10:34|21758.25
13:10:34|21755.93
13:10:35|21755.15
13:10:37|21754.12
13:10:37|21755.02
13:10:38|21756.62
13:10:40|21756.65
13:10:41|21755.5
13:10:42|21756.09
13:10:43|21757.73
13:10:44|21757.16
13:10:44|21757.17
13:10:45|21757.17
13:10:46|21756.4
13:10:48|21757.38
13:10:48|21755.07
13:10:49|21754.44
13:10:51|21754.15
13:10:52|21756.
13:10:53|21755.04
13:10:54|21754.72
13:10:55|21755.93
13:10:56|21757.55
13:10:57|21756.43
13:10:58|21755.71
13:10:59|21756.45
13:11:01|21758.1
13:11:03|21763.22
13:11:04|21765.11
13:11:05|21762.71
13:11:07|21761.93
13:11:08|21764.68
13:11:09|21761.71
13:11:10|21763.53
13:11:10|21763.14
13:11:12|21762.34
13:11:13|21762.6
13:11:14|21762.64
13:11:15|21763.69
13:11:17|21761.17
13:11:17|21763.23
13:11:18|21762.35
13:11:19|21762.13
13:11:20|21760.38
13:11:21|21756.63
13:11:23|21760.95
13:11:24|21759.
13:11:25|21760.47
13:11:25|21759.97
13:11:27|21759.91
13:11:28|21759.95
13:11:29|21762.84
13:11:30|21768.16
13:11:31|21767.19
13:11:32|21767.35
13:11:33|21767.22
13:11:35|21767.85
13:11:35|21771.14
13:11:36|21772.42
13:11:37|21771.95
13:11:38|21770.68
13:11:39|21768.9
13:11:40|21770.
13:11:41|21770.4
13:11:42|21772.28
13:11:43|21770.57
13:11:44|21772.08
13:11:45|21772.
13:11:46|21772.71
13:11:47|21774.33
13:11:48|21772.18
13:11:49|21774.12
13:11:50|21774.33
13:11:51|21776.53
13:11:52|21773.73
13:11:53|21776.96
13:11:54|21775.31
13:11:55|21777.39
13:11:57|21774.99
13:11:57|21776.14
13:11:58|21775.86
13:12:00|21775.59
13:12:02|21776.51
13:12:02|21775.57
13:12:04|21775.34
13:12:05|21775.26
13:12:07|21773.65
13:12:08|21773.36
13:12:09|21774.29
13:12:10|21774.41
13:12:11|21774.87
13:12:12|21774.39
13:12:13|21772.27
13:12:14|21772.1
13:12:15|21771.13
13:12:16|21773.79
13:12:17|21775.76
13:12:18|21776.91
13:12:19|21777.42
13:12:20|21779.54
13:12:21|21779.14
13:12:22|21779.22
13:12:23|21781.6
13:12:25|21780.11
13:12:26|21780.99
13:12:27|21780.78
13:12:28|21779.56
13:12:28|21778.41
13:12:30|21779.54
13:12:31|21785.
13:12:32|21780.64
13:12:33|21781.06
13:12:34|21779.75
13:12:35|21778.13
13:12:36|21780.
13:12:36|21779.32
13:12:37|21779.39
13:12:39|21777.03
13:12:40|21776.89
13:12:41|21775.21
13:12:42|21776.77
13:12:43|21776.64
13:12:44|21778.06
13:12:45|21779.61
13:12:46|21780.22
13:12:48|21778.84
13:12:48|21780.26
13:12:50|21779.49
13:12:51|21778.49
13:12:52|21779.53
13:12:53|21776.99
13:12:54|21778.1
13:12:55|21778.79
13:12:56|21777.87
13:12:57|21776.94
13:12:58|21776.62
13:12:59|21776.53
13:13:00|21776.07
13:13:02|21776.82
13:13:03|21775.94
13:13:05|21776.14
13:13:05|21775.9
13:13:06|21772.78
13:13:08|21775.23
13:13:09|21775.02
13:13:10|21774.79
13:13:11|21772.99
13:13:12|21773.16
13:13:12|21770.84
13:13:14|21770.78
13:13:15|21773.62
13:13:16|21775.64
13:13:18|21775.
13:13:18|21774.53
13:13:19|21773.4
13:13:20|21774.45
13:13:21|21774.45
13:13:22|21772.95
13:13:23|21773.15
13:13:24|21776.71
13:13:25|21774.58
13:13:26|21776.61
13:13:27|21777.34
13:13:28|21775.59
13:13:29|21776.24
13:13:30|21776.3
13:13:31|21776.85
13:13:32|21774.71
13:13:33|21774.1
13:13:34|21772.91
13:13:35|21773.27
13:13:37|21774.98
13:13:38|21776.34
13:13:40|21776.48
13:13:40|21776.68
13:13:41|21777.34
13:13:42|21777.13
13:13:43|21779.39
13:13:44|21780.78
13:13:45|21780.3
13:13:46|21780.3
13:13:47|21780.44
13:13:48|21780.8
13:13:49|21780.01
13:13:50|21780.64
13:13:51|21780.69
13:13:52|21779.94
13:13:53|21779.53
13:13:54|21780.74
13:13:55|21780.98
13:13:56|21779.63
13:13:57|21779.6
13:13:58|21780.29
13:13:59|21781.91
13:14:02|21781.67
13:14:03|21780.71
13:14:04|21780.68
13:14:05|21782.42
13:14:06|21779.86
13:14:07|21782.
13:14:09|21781.14
13:14:09|21781.99
13:14:10|21780.54
13:14:11|21780.3
13:14:12|21779.86
13:14:13|21779.63
13:14:14|21785.67
13:14:15|21785.42
13:14:16|21787.75
13:14:17|21788.95
13:14:18|21787.81
13:14:19|21787.42
13:14:20|21786.6
13:14:21|21788.49
13:14:22|21791.39
13:14:23|21789.35
13:14:24|21788.39
13:14:25|21788.98
13:14:27|21788.19
13:14:28|21785.76
13:14:28|21788.19
13:14:30|21786.99
13:14:31|21786.82
13:14:32|21785.48
13:14:32|21787.05
13:14:34|21785.46
13:14:35|21786.57
13:14:36|21784.71
13:14:37|21782.79
13:14:38|21783.28
13:14:38|21781.36
13:14:40|21780.93
13:14:41|21782.36
13:14:42|21781.4
13:14:43|21782.97
13:14:44|21781.23
13:14:45|21780.96
13:14:46|21782.37
13:14:47|21780.6
13:14:48|21780.17
13:14:49|21781.31
13:14:50|21782.29
13:14:51|21781.72
13:14:52|21781.57
13:14:53|21780.29
13:14:54|21780.96
13:14:55|21780.99
13:14:56|21781.58
13:14:57|21781.58
13:14:58|21782.2
13:15:00|21784.19
13:15:01|21784.06
13:15:02|21789.1
13:15:04|21788.19
13:15:05|21788.96
13:15:06|21787.29
13:15:07|21788.41
13:15:08|21788.48
13:15:10|21789.34
13:15:10|21790.54
13:15:12|21793.8
13:15:13|21795.75
13:15:14|21794.09
13:15:14|21793.88
13:15:16|21793.09
13:15:17|21793.94
13:15:18|21794.99
13:15:19|21791.77
13:15:20|21793.71
13:15:21|21792.97
13:15:22|21792.74
13:15:23|21796.66
13:15:24|21799.9
13:15:25|21797.57
13:15:26|21797.58
13:15:27|21796.53
13:15:28|21796.36
13:15:29|21796.45
13:15:30|21798.56
13:15:31|21800.16
13:15:32|21799.01
13:15:34|21798.81
13:15:34|21798.73
13:15:35|21797.53
13:15:37|21798.27
13:15:38|21798.25
13:15:38|21799.11
13:15:39|21798.67
13:15:41|21797.76
13:15:41|21795.32
13:15:42|21797.06
13:15:43|21798.
13:15:45|21795.93
13:15:46|21799.38
13:15:46|21799.67
13:15:47|21799.32
13:15:49|21800.24
13:15:49|21799.18
13:15:51|21798.58
13:15:51|21799.98
13:15:53|21799.09
13:15:53|21798.74
13:15:55|21798.64
13:15:56|21798.73
13:15:56|21799.51
13:15:57|21798.71
13:15:59|21797.17
13:15:59|21800.12
13:16:01|21799.97
13:16:01|21798.15
13:16:03|21797.74
13:16:05|21799.53
13:16:06|21797.63
13:16:07|21795.98
13:16:08|21794.47
13:16:10|21796.29
13:16:11|21794.65
13:16:13|21800.67
13:16:14|21799.69
13:16:15|21800.84
13:16:16|21800.39
13:16:18|21799.7
13:16:19|21799.45
13:16:20|21796.78
13:16:21|21796.51
13:16:22|21796.25
13:16:23|21798.24
13:16:24|21800.43
13:16:25|21799.9
13:16:26|21801.65
13:16:27|21800.32
13:16:28|21800.34
13:16:30|21801.65
13:16:30|21802.02
13:16:32|21801.97
13:16:33|21803.46
13:16:33|21802.8
13:16:35|21801.96
13:16:36|21804.11
13:16:37|21802.77
13:16:37|21804.94
13:16:39|21803.66
13:16:40|21803.85
13:16:41|21803.79
13:16:42|21806.15
13:16:44|21805.32
13:16:45|21807.91
13:16:45|21807.64
13:16:47|21807.81
13:16:48|21808.56
13:16:48|21808.13
13:16:50|21810.2
13:16:50|21809.15
13:16:51|21809.86
13:16:52|21809.65
13:16:53|21809.04
13:16:54|21808.18
13:16:55|21808.08
13:16:57|21810.72
13:16:58|21810.3
13:16:59|21813.
13:16:59|21819.14
13:17:01|21816.32
13:17:02|21815.36
13:17:03|21814.14
13:17:05|21814.5
13:17:05|21816.37
13:17:07|21817.33
13:17:09|21818.69
13:17:10|21820.02
13:17:12|21818.
13:17:13|21818.53
13:17:13|21818.67
13:17:15|21819.37
13:17:16|21821.06
13:17:17|21826.07
13:17:18|21822.21
13:17:19|21823.62
13:17:20|21825.71
13:17:21|21825.61
13:17:22|21825.
13:17:23|21824.89
13:17:24|21825.25
13:17:25|21827.36
13:17:26|21824.92
13:17:27|21823.93
13:17:28|21821.97
13:17:30|21818.44
13:17:31|21815.6
13:17:32|21818.72
13:17:33|21818.47
13:17:33|21816.6
13:17:34|21815.39
13:17:36|21815.32
13:17:37|21812.9
13:17:38|21813.76
13:17:38|21813.07
13:17:39|21817.48
13:17:41|21816.28
13:17:42|21815.03
13:17:42|21812.3
13:17:43|21811.61
13:17:45|21813.89
13:17:46|21812.45
13:17:47|21812.07
13:17:47|21809.68
13:17:48|21809.53
13:17:49|21808.51
13:17:50|21808.84
13:17:52|21808.67
13:17:52|21808.14
13:17:53|21808.38
13:17:55|21809.8
13:17:55|21811.92
13:17:57|21814.42
13:17:58|21813.59
13:17:59|21812.78
13:17:59|21813.49
13:18:01|21815.76
13:18:02|21817.36
13:18:02|21812.78
13:18:04|21814.84
13:18:05|21818.41
13:18:07|21819.33
13:18:08|21821.42
13:18:09|21820.65
13:18:10|21823.77
13:18:12|21823.61
13:18:12|21820.65
13:18:14|21820.08
13:18:15|21821.23
13:18:16|21821.25
13:18:18|21819.94
13:18:19|21821.46
13:18:20|21822.82
13:18:21|21823.36
13:18:22|21825.47
13:18:23|21822.79
13:18:23|21824.45
13:18:24|21824.06
13:18:26|21824.14
13:18:26|21821.68
13:18:27|21821.52
13:18:28|21821.95
13:18:29|21821.16
13:18:30|21818.85
13:18:32|21821.87
13:18:33|21821.15
13:18:34|21821.36
13:18:34|21820.74
13:18:36|21822.35
13:18:38|21823.14
13:18:38|21819.06
13:18:39|21822.28
13:18:40|21820.16
13:18:42|21819.16
13:18:42|21820.9
13:18:44|21820.31
13:18:44|21819.35
13:18:47|21821.07
13:18:47|21822.59
13:18:48|21822.53
13:18:49|21823.77
13:18:50|21824.7
13:18:51|21825.51
13:18:52|21824.08
13:18:53|21822.55
13:18:54|21821.45
13:18:55|21821.19
13:18:56|21823.71
13:18:58|21824.05
13:18:59|21820.03
13:19:00|21821.12
13:19:01|21821.5
13:19:01|21821.39
13:19:03|21821.48
13:19:03|21823.37
13:19:05|21823.12
13:19:07|21824.58
13:19:08|21825.73
13:19:09|21827.34
13:19:11|21826.83
13:19:11|21826.78
13:19:13|21825.76
13:19:14|21825.22
13:19:16|21825.49
13:19:17|21825.96
13:19:18|21825.77
13:19:19|21826.49
13:19:21|21820.78
13:19:21|21823.64
13:19:23|21822.05
13:19:24|21821.03
13:19:25|21822.9
13:19:26|21824.22
13:19:27|21824.62
13:19:27|21824.78
13:19:29|21824.15
13:19:30|21821.54
13:19:31|21822.72
13:19:32|21813.62
13:19:33|21818.05
13:19:34|21818.8
13:19:35|21818.94
13:19:36|21821.42
13:19:37|21821.86
13:19:38|21821.22
13:19:39|21822.45
13:19:40|21823.88
13:19:41|21824.59
13:19:42|21825.73
13:19:43|21824.81
13:19:44|21828.09
13:19:46|21825.71
13:19:47|21826.4
13:19:47|21826.43
13:19:49|21827.12
13:19:50|21827.73
13:19:51|21825.8
13:19:52|21825.46
13:19:53|21825.25
13:19:54|21824.53
13:19:55|21824.11
13:19:56|21825.12
13:19:57|21826.58
13:19:58|21826.6
13:19:59|21824.82
13:20:00|21825.93
13:20:01|21825.91
13:20:02|21826.11
13:20:03|21825.31
13:20:04|21826.18
13:20:05|21824.12
13:20:06|21823.87
13:20:07|21824.8
13:20:08|21822.39
13:20:10|21823.3
13:20:11|21822.3
13:20:12|21819.82
13:20:13|21820.39
13:20:14|21817.82
13:20:15|21819.28
13:20:16|21819.06
13:20:17|21816.85
13:20:18|21817.97
13:20:19|21816.74
13:20:20|21816.3
13:20:22|21819.14
13:20:23|21818.01
13:20:23|21816.53
13:20:25|21816.37
13:20:26|21817.
13:20:27|21816.
13:20:28|21814.41
13:20:30|21815.49
13:20:30|21811.91
13:20:32|21811.6
13:20:32|21811.
13:20:34|21812.
13:20:35|21810.07
13:20:36|21808.93
13:20:36|21808.91
13:20:38|21805.82
13:20:38|21804.22
13:20:40|21802.66
13:20:40|21802.71
13:20:42|21804.56
13:20:43|21802.71
13:20:44|21803.5
13:20:44|21803.61
13:20:46|21804.93
13:20:47|21805.37
13:20:48|21805.74
13:20:49|21807.68
13:20:50|21809.1
13:20:51|21809.32
13:20:52|21810.54
13:20:53|21809.22
13:20:53|21807.77
13:20:55|21808.64
13:20:56|21809.58
13:20:57|21809.64
13:20:57|21808.21
13:20:59|21807.27
13:20:59|21808.6
13:21:01|21810.89
13:21:02|21810.26
13:21:03|21810.24
13:21:04|21810.07
13:21:05|21810.85
13:21:05|21810.43
13:21:07|21813.41
13:21:08|21809.66
13:21:10|21807.61
13:21:11|21807.38
13:21:13|21809.42
13:21:13|21810.
13:21:14|21810.51
13:21:15|21810.97
13:21:16|21812.49
13:21:17|21811.01
13:21:18|21810.79
13:21:19|21811.37
13:21:20|21810.07
13:21:21|21811.98
13:21:22|21811.83
13:21:23|21813.86
13:21:24|21813.6
13:21:25|21813.38
13:21:26|21815.14
13:21:27|21814.08
13:21:28|21813.64
13:21:29|21811.4
13:21:30|21810.84
13:21:31|21813.69
13:21:32|21813.31
13:21:33|21813.56
13:21:34|21815.54
13:21:35|21816.53
13:21:36|21819.59
13:21:37|21815.25
13:21:38|21818.61
13:21:39|21817.75
13:21:40|21809.4
13:21:41|21811.79
13:21:42|21811.1
13:21:44|21808.43
13:21:45|21809.7
13:21:46|21810.57
13:21:47|21810.51
13:21:48|21811.78
13:21:49|21809.72
13:21:50|21809.61
13:21:52|21807.7
13:21:52|21808.62
13:21:53|21807.31
13:21:55|21806.36
13:21:56|21807.84
13:21:57|21805.84
13:21:59|21805.66
13:21:59|21806.51
13:22:00|21806.26
13:22:01|21805.45
13:22:02|21805.4
13:22:03|21806.26
13:22:04|21805.31
13:22:05|21804.38
13:22:06|21803.
13:22:07|21802.64
13:22:09|21799.68
13:22:10|21800.87
13:22:12|21798.24
13:22:13|21794.89
13:22:14|21794.6
13:22:15|21797.61
13:22:16|21802.28
13:22:17|21802.04
13:22:18|21801.73
13:22:19|21805.5
13:22:20|21802.72
13:22:21|21805.12
13:22:22|21805.
13:22:24|21806.75
13:22:24|21805.
13:22:25|21805.66
13:22:26|21804.69
13:22:27|21804.16
13:22:28|21805.13
13:22:29|21804.15
13:22:30|21803.39
13:22:31|21801.51
13:22:32|21802.42
13:22:33|21800.86
13:22:34|21800.05
13:22:36|21798.86
13:22:37|21799.3
13:22:38|21799.73
13:22:39|21798.58
13:22:39|21799.86
13:22:41|21798.64
13:22:42|21798.4
13:22:42|21801.56
13:22:44|21800.99
13:22:44|21802.83
13:22:46|21801.61
13:22:48|21801.62
13:22:48|21800.73
13:22:49|21802.03
13:22:50|21800.69
13:22:51|21800.12
13:22:52|21800.97
13:22:53|21802.44
13:22:55|21800.91
13:22:55|21800.99
13:22:56|21802.22
13:22:57|21802.21
13:22:59|21801.93
13:23:00|21802.43
13:23:01|21800.11
13:23:02|21798.61
13:23:03|21797.22
13:23:04|21799.43
13:23:05|21798.47
13:23:06|21798.55
13:23:07|21799.24
13:23:08|21799.24
13:23:09|21797.68
13:23:11|21799.6
13:23:12|21797.43
13:23:14|21799.36
13:23:14|21798.19
13:23:16|21798.48
13:23:18|21798.11
13:23:19|21796.87
13:23:21|21796.68
13:23:21|21795.24
13:23:23|21797.55
13:23:24|21796.85
13:23:25|21797.26
13:23:26|21798.59
13:23:27|21798.73
13:23:28|21798.32
13:23:30|21800.65
13:23:31|21799.99
13:23:32|21799.93
13:23:33|21800.82
13:23:34|21799.28
13:23:35|21799.96
13:23:36|21797.87
13:23:37|21798.7
13:23:39|21797.87
13:23:39|21798.65
13:23:41|21794.24
13:23:42|21793.52
13:23:42|21792.48
13:23:44|21794.
13:23:44|21794.79
13:23:45|21806.21
13:23:47|21804.61
13:23:47|21802.72
13:23:48|21802.37
13:23:50|21803.16
13:23:50|21800.06
13:23:52|21802.83
13:23:52|21801.09
13:23:53|21803.01
13:23:55|21802.28
13:23:56|21802.28
13:23:57|21802.77
13:23:58|21802.7
13:23:59|21803.73
13:24:00|21801.41
13:24:01|21801.64
13:24:02|21802.9
13:24:03|21803.52
13:24:04|21803.06
13:24:05|21803.06
13:24:06|21805.
13:24:07|21805.34
13:24:08|21804.13
13:24:09|21806.22
13:24:10|21808.81
13:24:12|21809.43
13:24:13|21811.41
13:24:14|21811.26
13:24:15|21813.23
13:24:16|21811.47
13:24:17|21811.3
13:24:18|21813.21
13:24:20|21813.75
13:24:21|21812.43
13:24:21|21816.71
13:24:22|21815.8
13:24:24|21816.16
13:24:25|21814.64
13:24:26|21814.51
13:24:26|21821.05
13:24:27|21821.16
13:24:29|21821.06
13:24:30|21821.64
13:24:31|21823.
13:24:32|21820.34
13:24:33|21821.93
13:24:34|21821.47
13:24:35|21820.44
13:24:36|21820.56
13:24:37|21821.32
13:24:38|21819.29
13:24:39|21820.35
13:24:41|21821.86
13:24:42|21820.61
13:24:42|21821.
13:24:43|21819.63
13:24:44|21820.66
13:24:45|21819.32
13:24:46|21818.36
13:24:48|21818.14
13:24:48|21820.49
13:24:49|21819.23
13:24:51|21818.61
13:24:52|21815.48
13:24:53|21814.76
13:24:54|21814.39
13:24:55|21813.87
13:24:56|21815.25
13:24:57|21811.48
13:24:58|21810.47
13:25:00|21808.34
13:25:00|21806.9
13:25:01|21808.24
13:25:03|21810.
13:25:04|21808.41
13:25:04|21809.03
13:25:05|21810.38
13:25:06|21810.13
13:25:08|21808.19
13:25:09|21807.99
13:25:09|21808.95
13:25:11|21809.89
13:25:12|21809.73
13:25:13|21808.53
13:25:15|21809.16
13:25:15|21810.92
13:25:17|21811.37
13:25:19|21811.32
13:25:19|21811.32
13:25:20|21811.52
13:25:21|21814.73
13:25:22|21812.41
13:25:24|21814.53
13:25:25|21813.74
13:25:27|21814.48
13:25:27|21814.95
13:25:28|21815.16
13:25:29|21815.44
13:25:30|21815.05
13:25:31|21818.34
13:25:32|21819.1
13:25:33|21820.9
13:25:34|21821.03
13:25:35|21821.33
13:25:36|21819.93
13:25:38|21818.62
13:25:39|21819.56
13:25:40|21819.82
13:25:41|21818.67
13:25:41|21821.83
13:25:43|21820.3
13:25:44|21820.22
13:25:44|21820.09
13:25:45|21818.14
13:25:46|21819.33
13:25:47|21820.51
13:25:48|21819.54
13:25:50|21818.65
13:25:51|21819.27
13:25:51|21818.59
13:25:53|21817.33
13:25:53|21815.16
13:25:55|21816.56
13:25:55|21816.66
13:25:57|21818.04
13:25:58|21818.3
13:25:59|21818.38
13:25:59|21817.55
13:26:00|21817.26
13:26:02|21820.82
13:26:02|21818.48
13:26:04|21819.54
13:26:04|21819.4
13:26:05|21818.21
13:26:07|21819.01
13:26:07|21817.81
13:26:09|21818.71
13:26:10|21813.87
13:26:11|21814.62
13:26:12|21813.66
13:26:12|21814.5
13:26:14|21811.19
13:26:15|21811.99
13:26:16|21811.99
13:26:18|21818.02
13:26:20|21819.
13:26:20|21818.59
13:26:22|21818.59
13:26:22|21820.13
13:26:23|21820.97
13:26:24|21821.84
13:26:25|21821.15
13:26:26|21819.33
13:26:27|21818.55
13:26:28|21818.66
13:26:30|21817.5
13:26:32|21817.02
13:26:32|21816.9
13:26:33|21817.04
13:26:35|21817.73
13:26:35|21816.25
13:26:36|21810.56
13:26:38|21810.9
13:26:39|21810.8
13:26:39|21807.9
13:26:40|21807.29
13:26:42|21806.
13:26:43|21806.
13:26:44|21807.55
13:26:45|21808.21
13:26:45|21807.84
13:26:47|21807.53
13:26:48|21807.26
13:26:49|21807.89
13:26:50|21807.32
13:26:51|21807.94
13:26:52|21807.53
13:26:53|21808.78
13:26:54|21810.09
13:26:55|21808.83
13:26:56|21809.6
13:26:57|21810.09
13:26:57|21808.22
13:26:59|21809.24
13:26:59|21807.81
13:27:01|21808.02
13:27:02|21806.71
13:27:03|21806.93
13:27:04|21805.9
13:27:05|21806.93
13:27:06|21804.49
13:27:06|21805.63
13:27:08|21806.
13:27:09|21804.
13:27:09|21805.93
13:27:11|21806.57
13:27:12|21806.32
13:27:13|21805.26
13:27:15|21803.08
13:27:16|21803.54
13:27:17|21802.35
13:27:19|21807.05
13:27:19|21805.05
13:27:20|21804.65
13:27:21|21803.95
13:27:22|21803.36
13:27:23|21804.19
13:27:24|21804.85
13:27:25|21803.96
13:27:26|21805.07
13:27:27|21803.31
13:27:28|21803.09
13:27:29|21803.47
13:27:30|21803.56
13:27:32|21802.57
13:27:32|21802.2
13:27:33|21801.74
13:27:35|21802.25
13:27:36|21800.83
13:27:37|21802.33
13:27:38|21801.78
13:27:39|21801.6
13:27:40|21801.
13:27:41|21800.58
13:27:42|21801.52
13:27:44|21801.38
13:27:44|21801.63
13:27:46|21801.66
13:27:47|21801.82
13:27:48|21801.75
13:27:49|21805.
13:27:50|21804.18
13:27:51|21804.97
13:27:51|21805.89
13:27:53|21808.05
13:27:54|21806.9
13:27:55|21806.95
13:27:56|21807.12
13:27:57|21810.91
13:27:58|21814.14
13:27:58|21815.59
13:28:00|21816.2
13:28:01|21815.73
13:28:02|21815.
13:28:03|21816.15
13:28:03|21814.57
13:28:05|21814.58
13:28:06|21815.08
13:28:06|21814.35
13:28:08|21810.36
13:28:09|21809.28
13:28:09|21809.21
13:28:11|21808.97
13:28:11|21808.99
13:28:13|21810.09
13:28:14|21809.69
13:28:16|21803.51
13:28:17|21805.
13:28:18|21804.01
13:28:20|21803.48
13:28:20|21805.44
13:28:21|21804.09
13:28:22|21801.24
13:28:23|21801.36
13:28:24|21808.6
13:28:25|21807.13
13:28:27|21805.19
13:28:27|21804.75
13:28:28|21805.6
13:28:29|21805.53
13:28:30|21808.
13:28:32|21808.62
13:28:33|21807.1
13:28:35|21807.15
13:28:35|21806.36
13:28:36|21807.37
13:28:37|21807.31
13:28:38|21805.24
13:28:39|21806.98
13:28:41|21805.99
13:28:42|21806.36
13:28:43|21805.9
13:28:44|21805.24
13:28:45|21804.82
13:28:46|21803.76
13:28:47|21804.44
13:28:48|21804.14
13:28:49|21803.99
13:28:50|21801.
13:28:51|21800.54
13:28:52|21800.61
13:28:53|21801.92
13:28:54|21800.07
13:28:55|21800.84
13:28:56|21802.44
13:28:57|21801.41
13:28:58|21801.6
13:28:59|21801.41
13:29:00|21801.19
13:29:01|21802.28
13:29:02|21801.87
13:29:03|21800.88
13:29:04|21802.73
13:29:05|21804.22
13:29:06|21805.04
13:29:07|21803.47
13:29:08|21803.11
13:29:09|21802.44
13:29:10|21802.7
13:29:11|21801.92
13:29:12|21801.64
13:29:13|21802.47
13:29:14|21802.17
13:29:15|21803.61
13:29:17|21801.98
13:29:17|21803.38
13:29:19|21803.51
13:29:21|21801.61
13:29:22|21799.23
13:29:23|21799.05
13:29:25|21803.09
13:29:26|21804.64
13:29:27|21803.21
13:29:27|21804.84
13:29:28|21805.1
13:29:30|21803.96
13:29:30|21804.27
13:29:31|21803.72
13:29:33|21802.15
13:29:34|21802.6
13:29:35|21801.85
13:29:36|21800.31
13:29:38|21799.99
13:29:39|21800.67
13:29:40|21801.23
13:29:41|21801.05
13:29:42|21801.55
13:29:43|21801.39
13:29:44|21801.31
13:29:45|21801.52
13:29:46|21801.61
13:29:47|21801.83
13:29:48|21801.93
13:29:49|21801.81
13:29:50|21801.04
13:29:51|21800.64
13:29:52|21800.38
13:29:53|21801.83
13:29:54|21802.13
13:29:55|21802.22
13:29:56|21802.09
13:29:57|21801.06
13:29:58|21799.97
13:29:59|21800.56
13:30:01|21799.5
13:30:01|21797.
13:30:02|21795.22
13:30:03|21796.56
13:30:04|21795.88
13:30:06|21797.74
13:30:06|21796.93
13:30:07|21799.49
13:30:09|21800.23
13:30:10|21798.61
13:30:11|21800.55
13:30:12|21801.28
13:30:13|21800.37
13:30:14|21801.76
13:30:15|21801.68
13:30:16|21802.92
13:30:18|21803.57
13:30:19|21807.03
13:30:19|21808.52
13:30:21|21805.63
13:30:23|21809.29
13:30:23|21810.34
13:30:24|21808.38
13:30:25|21808.16
13:30:26|21808.41
13:30:27|21807.7
13:30:28|21808.15
13:30:29|21807.52
13:30:30|21805.28
13:30:31|21804.54
13:30:32|21804.87
13:30:33|21806.38
13:30:35|21806.58
13:30:35|21806.73
13:30:36|21803.79
13:30:37|21804.56
13:30:38|21803.46
13:30:39|21803.36
13:30:40|21800.19
13:30:41|21800.94
13:30:42|21799.48
13:30:43|21799.37
13:30:44|21783.98
13:30:46|21786.27
13:30:46|21786.23
13:30:47|21786.16
13:30:48|21786.16
13:30:50|21786.14
13:30:51|21786.7
13:30:52|21786.79
13:30:52|21786.3
13:30:54|21786.95
13:30:55|21787.88
13:30:56|21788.48
13:30:57|21789.34
13:30:58|21788.51
13:30:59|21789.68
13:31:00|21787.81
13:31:00|21787.69
13:31:02|21787.84
13:31:02|21788.26
13:31:04|21786.99
13:31:05|21788.46
13:31:06|21787.17
13:31:07|21785.
13:31:08|21786.64
13:31:09|21783.09
13:31:10|21785.61
13:31:10|21785.6
13:31:12|21784.6
13:31:13|21784.43
13:31:14|21787.12
13:31:16|21784.62
13:31:16|21784.01
13:31:17|21784.98
13:31:19|21787.07
13:31:20|21785.91
13:31:20|21787.87
13:31:23|21780.49
13:31:23|21781.08
13:31:25|21780.02
13:31:25|21779.81
13:31:27|21779.83
13:31:28|21778.28
13:31:30|21776.86
13:31:30|21777.51
13:31:31|21779.73
13:31:32|21778.82
13:31:33|21778.15
13:31:34|21776.77
13:31:35|21778.22
13:31:36|21776.87
13:31:37|21777.9
13:31:38|21774.94
13:31:39|21776.78
13:31:40|21776.89
13:31:41|21776.52
13:31:42|21777.3
13:31:43|21776.64
13:31:44|21776.75
13:31:45|21778.57
13:31:46|21778.97
13:31:47|21778.31
13:31:48|21777.46
13:31:49|21777.11
13:31:50|21776.03
13:31:51|21776.89
13:31:52|21777.1
13:31:53|21776.27
13:31:54|21777.22
13:31:55|21778.11
13:31:56|21777.72
13:31:57|21778.14
13:31:58|21776.66
13:31:59|21776.83
13:32:00|21776.67
13:32:01|21776.18
13:32:02|21777.59
13:32:03|21778.04
13:32:04|21779.51
13:32:05|21781.36
13:32:06|21779.66
13:32:07|21780.43
13:32:08|21783.31
13:32:09|21780.96
13:32:10|21781.2
13:32:11|21782.02
13:32:12|21781.57
13:32:13|21779.96
13:32:14|21779.14
13:32:15|21775.28
13:32:16|21775.95
13:32:17|21776.66
13:32:19|21772.37
13:32:21|21773.
13:32:21|21773.72
13:32:22|21774.17
13:32:23|21772.22
13:32:25|21772.12
13:32:27|21763.33
13:32:27|21765.61
13:32:28|21768.03
13:32:29|21767.31
13:32:30|21766.89
13:32:32|21768.9
13:32:33|21772.1
13:32:34|21774.06
13:32:34|21770.84
13:32:36|21771.93
13:32:37|21777.47
13:32:38|21779.2
13:32:39|21780.5
13:32:39|21780.94
13:32:41|21778.53
13:32:42|21778.56
13:32:42|21780.1
13:32:44|21779.89
13:32:45|21778.68
13:32:46|21779.24
13:32:46|21776.1
13:32:47|21777.66
13:32:49|21779.13
13:32:50|21777.69
13:32:51|21774.22
13:32:52|21769.47
13:32:52|21770.03
13:32:54|21769.46
13:32:55|21769.25
13:32:55|21767.95
13:32:57|21769.34
13:32:58|21768.57
13:32:59|21769.18
13:32:59|21768.2
13:33:01|21768.2
13:33:01|21766.95
13:33:02|21767.89
13:33:04|21769.17
13:33:05|21767.97
13:33:05|21770.61
13:33:07|21771.26
13:33:08|21769.26
13:33:09|21771.31
13:33:10|21770.78
13:33:11|21772.67
13:33:12|21772.99
13:33:13|21772.21
13:33:13|21772.9
13:33:15|21772.27
13:33:16|21773.95
13:33:17|21776.
13:33:18|21776.
13:33:19|21780.02
13:33:21|21779.13
13:33:22|21780.3
13:33:24|21780.4
13:33:24|21779.29
13:33:26|21781.38
13:33:27|21779.14
13:33:28|21778.26
13:33:30|21777.89
13:33:31|21778.18
13:33:31|21777.32
13:33:34|21776.75
13:33:35|21778.76
13:33:36|21778.18
13:33:38|21780.78
13:33:38|21780.11
13:33:39|21780.47
13:33:40|21780.29
13:33:41|21780.23
13:33:43|21779.17
13:33:44|21779.17
13:33:44|21778.73
13:33:46|21778.63
13:33:47|21777.98
13:33:48|21776.09
13:33:49|21778.44
13:33:50|21778.26
13:33:51|21777.
13:33:52|21777.7
13:33:53|21776.97
13:33:53|21776.94
13:33:55|21775.87
13:33:56|21774.38
13:33:57|21775.4
13:33:58|21774.91
13:33:59|21774.09
13:34:00|21775.26
13:34:01|21775.57
13:34:02|21774.87
13:34:03|21775.54
13:34:04|21776.16
13:34:05|21779.48
13:34:06|21778.44
13:34:07|21781.43
13:34:08|21782.72
13:34:09|21783.1
13:34:10|21783.11
13:34:11|21782.98
13:34:12|21782.8
13:34:13|21783.72
13:34:14|21783.17
13:34:15|21783.
13:34:16|21783.38
13:34:17|21782.53
13:34:18|21783.02
13:34:19|21782.78
13:34:20|21782.68
13:34:22|21781.94
13:34:22|21784.58
13:34:23|21781.84
13:34:24|21781.82
13:34:25|21781.29
13:34:27|21780.98
13:34:28|21779.52
13:34:28|21781.73
13:34:31|21780.85
13:34:31|21779.52
13:34:32|21779.29
13:34:33|21778.76
13:34:34|21777.85
13:34:35|21778.92
13:34:36|21779.38
13:34:37|21780.45
13:34:38|21781.
13:34:39|21780.55
13:34:40|21778.79
13:34:41|21778.
13:34:42|21777.29
13:34:43|21777.31
13:34:44|21777.42
13:34:45|21776.46
13:34:46|21777.25
13:34:47|21780.
13:34:48|21780.
13:34:49|21777.67
13:34:51|21777.3
13:34:52|21776.8
13:34:52|21776.9
13:34:54|21777.51
13:34:55|21776.92
13:34:55|21776.91
13:34:57|21777.51
13:34:58|21777.94
13:34:59|21775.72
13:35:00|21775.86
13:35:01|21777.35
13:35:02|21776.39
13:35:04|21779.97
13:35:05|21780.
13:35:06|21778.48
13:35:07|21778.7
13:35:08|21777.84
13:35:09|21778.33
13:35:10|21777.69
13:35:11|21777.95
13:35:12|21775.58
13:35:13|21774.94
13:35:14|21774.1
13:35:15|21775.72
13:35:16|21775.04
13:35:17|21774.3
13:35:18|21773.71
13:35:19|21773.71
13:35:20|21774.7
13:35:21|21773.8
13:35:23|21776.66
13:35:24|21774.92
13:35:24|21776.6
13:35:25|21775.04
13:35:27|21775.58
13:35:29|21776.98
13:35:30|21777.22
13:35:31|21777.28
13:35:33|21777.48
13:35:33|21778.99
13:35:34|21778.32
13:35:35|21778.62
13:35:36|21778.28
13:35:37|21777.74
13:35:39|21778.29
13:35:39|21779.05
13:35:41|21780.09
13:35:41|21778.06
13:35:43|21778.44
13:35:44|21778.97
13:35:45|21778.51
13:35:46|21778.69
13:35:47|21778.7
13:35:48|21778.7
13:35:49|21780.03
13:35:51|21781.47
13:35:51|21782.03
13:35:52|21783.75
13:35:53|21781.56
13:35:55|21781.69
13:35:56|21780.96
13:35:56|21780.2
13:35:57|21781.
13:35:59|21779.7
13:36:00|21779.08
13:36:00|21780.19
13:36:02|21779.65
13:36:03|21779.56
13:36:03|21776.95
13:36:04|21777.41
13:36:05|21777.09
13:36:07|21777.26
13:36:07|21774.1
13:36:08|21772.76
13:36:09|21773.23
13:36:10|21772.7
13:36:12|21775.56
13:36:13|21775.2
13:36:13|21776.15
13:36:15|21769.56
13:36:16|21770.67
13:36:17|21769.67
13:36:18|21770.13
13:36:19|21771.29
13:36:20|21771.66
13:36:21|21773.41
13:36:22|21773.6
13:36:24|21778.1
13:36:25|21777.3
13:36:26|21777.82
13:36:27|21776.76
13:36:28|21776.81
13:36:29|21776.69
13:36:30|21777.89
13:36:32|21777.61
13:36:32|21777.61
13:36:34|21777.49
13:36:35|21778.25
13:36:36|21777.85
13:36:37|21777.73
13:36:38|21778.26
13:36:39|21778.09
13:36:40|21778.
13:36:41|21777.51
13:36:43|21775.41
13:36:44|21775.73
13:36:44|21776.62
13:36:45|21776.02
13:36:47|21774.45
13:36:47|21773.9
13:36:48|21773.68
13:36:50|21773.41
13:36:51|21771.5
13:36:51|21769.86
13:36:53|21771.5
13:36:53|21775.05
13:36:55|21773.93
13:36:56|21774.96
13:36:57|21774.46
13:36:58|21774.48
13:36:58|21776.19
13:37:00|21775.43
13:37:00|21775.53
13:37:02|21774.73
13:37:03|21775.17
13:37:04|21777.8
13:37:04|21779.47
13:37:06|21780.3
13:37:07|21783.51
13:37:08|21783.05
13:37:09|21779.81
13:37:10|21780.77
13:37:11|21778.38
13:37:12|21778.8
13:37:13|21780.91
13:37:14|21783.89
13:37:15|21784.49
13:37:16|21783.19
13:37:17|21784.56
13:37:17|21783.58
13:37:19|21784.27
13:37:20|21783.5
13:37:21|21785.13
13:37:22|21785.23
13:37:23|21785.41
13:37:24|21783.47
13:37:25|21783.92
13:37:27|21784.28
13:37:27|21784.16
13:37:29|21781.55
13:37:31|21780.67
13:37:31|21782.6
13:37:32|21781.69
13:37:34|21779.21
13:37:35|21777.58
13:37:36|21777.19
13:37:37|21777.86
13:37:38|21778.6
13:37:39|21777.62
13:37:41|21778.92
13:37:41|21778.32
13:37:42|21780.22
13:37:43|21779.01
13:37:44|21780.93
13:37:45|21779.75
13:37:47|21781.45
13:37:48|21780.69
13:37:49|21779.97
13:37:50|21780.1
13:37:50|21782.5
13:37:52|21780.6
13:37:53|21782.04
13:37:54|21783.01
13:37:54|21783.09
13:37:57|21781.97
13:37:57|21781.92
13:37:58|21782.71
13:37:59|21781.89
13:38:00|21782.52
13:38:01|21781.53
13:38:02|21782.29
13:38:03|21783.56
13:38:04|21783.51
13:38:05|21784.69
13:38:06|21783.57
13:38:07|21784.13
13:38:09|21784.36
13:38:10|21782.08
13:38:11|21783.29
13:38:12|21783.82
13:38:12|21783.87
13:38:14|21783.71
13:38:15|21784.61
13:38:15|21783.37
13:38:17|21782.13
13:38:18|21782.38
13:38:18|21781.95
13:38:20|21782.07
13:38:21|21784.57
13:38:22|21784.78
13:38:23|21785.47
13:38:24|21786.38
13:38:26|21787.54
13:38:26|21787.48
13:38:28|21786.95
13:38:29|21784.62
13:38:31|21783.96
13:38:32|21782.5
13:38:34|21783.17
13:38:35|21782.87
13:38:36|21783.17
13:38:37|21783.15
13:38:38|21781.41
13:38:39|21781.38
13:38:41|21780.68
13:38:42|21778.74
13:38:42|21779.11
13:38:44|21778.77
13:38:45|21779.67
13:38:46|21780.62
13:38:47|21779.96
13:38:48|21779.28
13:38:49|21779.56
13:38:50|21780.13
13:38:52|21780.53
13:38:53|21780.88
13:38:53|21780.23
13:38:55|21779.31
13:38:56|21779.44
13:38:57|21779.34
13:38:59|21778.34
13:39:00|21776.61
13:39:00|21775.77
13:39:02|21777.22
13:39:03|21775.79
13:39:03|21778.22
13:39:04|21777.07
13:39:06|21776.47
13:39:06|21777.08
13:39:07|21775.77
13:39:09|21775.55
13:39:10|21773.86
13:39:11|21776.67
13:39:12|21776.48
13:39:13|21775.88
13:39:14|21775.61
13:39:16|21775.66
13:39:17|21776.36
13:39:18|21776.36
13:39:18|21776.88
13:39:20|21775.96
13:39:21|21776.79
13:39:22|21776.75
13:39:23|21777.7
13:39:24|21776.98
13:39:25|21776.13
13:39:26|21775.45
13:39:28|21774.93
13:39:29|21775.16
13:39:31|21775.06
13:39:32|21775.86
13:39:32|21775.69
13:39:34|21777.3
13:39:35|21776.86
13:39:37|21777.3
13:39:38|21777.02
13:39:39|21778.26
13:39:40|21780.22
13:39:41|21779.58
13:39:42|21779.92
13:39:43|21777.74
13:39:44|21776.19
13:39:44|21777.13
13:39:46|21776.6
13:39:47|21775.78
13:39:48|21776.49
13:39:49|21776.61
13:39:50|21776.53
13:39:51|21777.24
13:39:52|21776.55
13:39:53|21777.48
13:39:54|21776.74
13:39:55|21775.48
13:39:56|21777.
13:39:57|21779.15
13:39:58|21779.08
13:39:59|21780.61
13:40:00|21780.8
13:40:01|21780.96
13:40:01|21781.21
13:40:02|21781.17
13:40:04|21782.13
13:40:05|21780.77
13:40:06|21782.38
13:40:07|21782.87
13:40:08|21782.87
13:40:09|21782.61
13:40:10|21784.3
13:40:11|21784.
13:40:12|21782.28
13:40:13|21782.72
13:40:14|21783.51
13:40:15|21782.42
13:40:16|21784.1
13:40:17|21785.94
13:40:18|21786.27
13:40:19|21785.8
13:40:20|21786.53
13:40:21|21785.5
13:40:22|21786.01
13:40:23|21786.
13:40:24|21784.76
13:40:24|21784.72
13:40:26|21785.54
13:40:28|21783.19
13:40:29|21783.1
13:40:31|21780.79
13:40:32|21782.84
13:40:34|21782.32
13:40:35|21783.62
13:40:36|21783.02
13:40:37|21782.97
13:40:38|21783.04
13:40:39|21784.03
13:40:40|21784.03
13:40:41|21783.98
13:40:41|21784.04
13:40:43|21784.78
13:40:45|21784.9
13:40:45|21784.36
13:40:46|21784.34
13:40:47|21784.46
13:40:48|21782.92
13:40:49|21784.24
13:40:50|21785.53
13:40:51|21787.
13:40:52|21787.01
13:40:53|21787.09
13:40:54|21786.51
13:40:55|21787.99
13:40:58|21785.11
13:40:58|21783.65
13:40:59|21782.99
13:41:00|21782.82
13:41:01|21783.48
13:41:02|21782.73
13:41:03|21783.31
13:41:04|21783.47
13:41:05|21784.07
13:41:06|21784.56
13:41:07|21783.83
13:41:08|21783.45
13:41:09|21783.58
13:41:10|21783.21
13:41:11|21783.11
13:41:12|21780.76
13:41:13|21781.23
13:41:14|21781.47
13:41:15|21780.84
13:41:16|21781.13
13:41:17|21783.5
13:41:18|21781.97
13:41:19|21781.98
13:41:20|21781.29
13:41:21|21782.35
13:41:22|21781.93
13:41:23|21782.62
13:41:24|21780.81
13:41:25|21781.23
13:41:26|21782.63
13:41:27|21782.6
13:41:29|21781.08
13:41:30|21782.22
13:41:32|21781.55
13:41:33|21781.29
13:41:34|21781.18
13:41:35|21780.94
13:41:36|21781.44
13:41:37|21782.3
13:41:39|21782.2
13:41:40|21782.02
13:41:41|21781.31
13:41:42|21781.62
13:41:43|21781.8
13:41:44|21781.85
13:41:45|21781.62
13:41:46|21781.16
13:41:47|21782.2
13:41:48|21782.24
13:41:49|21782.
13:41:50|21781.37
13:41:51|21782.3
13:41:52|21782.28
13:41:53|21781.61
13:41:54|21780.38
13:41:55|21781.71
13:41:56|21781.7
13:41:57|21780.98
13:41:58|21778.4
13:41:59|21779.34
13:42:00|21778.53
13:42:01|21778.93
13:42:02|21778.06
13:42:03|21778.6
13:42:04|21779.12
13:42:05|21780.38
13:42:06|21780.31
13:42:07|21781.97
13:42:08|21783.21
13:42:09|21782.79
13:42:10|21783.27
13:42:11|21787.75
13:42:12|21786.3
13:42:13|21786.5
13:42:14|21786.78
13:42:15|21785.47
13:42:16|21786.9
13:42:18|21787.66
13:42:18|21786.69
13:42:19|21786.15
13:42:21|21786.38
13:42:22|21786.42
13:42:23|21784.67
13:42:24|21785.42
13:42:25|21786.57
13:42:26|21784.98
13:42:27|21786.14
13:42:28|21784.72
13:42:30|21785.73
13:42:31|21785.48
13:42:32|21786.46
13:42:34|21787.32
13:42:35|21788.92
13:42:36|21790.89
13:42:37|21792.68
13:42:39|21793.59
13:42:40|21793.83
13:42:41|21792.98
13:42:42|21792.25
13:42:43|21791.4
13:42:44|21792.24
13:42:45|21791.93
13:42:46|21792.
13:42:47|21793.34
13:42:48|21792.95
13:42:49|21791.12
13:42:50|21791.24
13:42:51|21791.35
13:42:52|21792.28
13:42:53|21792.08
13:42:54|21793.19
13:42:56|21793.06
13:42:56|21791.82
13:42:58|21795.53
13:42:59|21794.76
13:43:00|21797.5
13:43:01|21797.44
13:43:02|21799.92
13:43:03|21800.43
13:43:04|21799.21
13:43:05|21802.22
13:43:06|21800.26
13:43:07|21798.92
13:43:08|21798.9
13:43:09|21800.87
13:43:10|21801.9
13:43:11|21801.11
13:43:12|21801.8
13:43:13|21803.42
13:43:14|21801.96
13:43:15|21800.74
13:43:16|21800.77
13:43:17|21799.56
13:43:18|21800.79
13:43:19|21799.74
13:43:20|21801.68
13:43:21|21801.85
13:43:22|21803.3
13:43:23|21802.
13:43:24|21803.65
13:43:25|21802.35
13:43:26|21801.74
13:43:27|21800.26
13:43:29|21801.08
13:43:30|21803.07
13:43:31|21808.
13:43:33|21807.65
13:43:33|21806.43
13:43:34|21807.6
13:43:36|21805.67
13:43:37|21806.3
13:43:38|21808.42
13:43:39|21809.47
13:43:40|21808.27
13:43:41|21807.93
13:43:42|21805.54
13:43:43|21805.68
13:43:44|21804.77
13:43:45|21806.06
13:43:46|21805.66
13:43:47|21807.2
13:43:48|21805.04
13:43:49|21805.73
13:43:50|21805.18
13:43:51|21804.91
13:43:52|21805.72
13:43:53|21805.71
13:43:54|21808.07
13:43:56|21810.04
13:43:57|21812.46
13:43:58|21812.03
13:43:59|21811.87
13:43:59|21811.08
13:44:01|21809.71
13:44:03|21809.55
13:44:03|21809.19
13:44:04|21809.24
13:44:05|21811.78
13:44:06|21811.77
13:44:07|21811.47
13:44:08|21812.43
13:44:10|21812.24
13:44:11|21811.75
13:44:12|21813.83
13:44:13|21811.85
13:44:15|21816.13
13:44:16|21816.81
13:44:17|21817.89
13:44:18|21818.11
13:44:19|21818.66
13:44:20|21820.18
13:44:21|21821.4
13:44:21|21820.69
13:44:23|21820.04
13:44:23|21819.94
13:44:24|21820.42
13:44:26|21818.28
13:44:27|21819.04
13:44:28|21818.62
13:44:28|21816.11
13:44:29|21815.63
13:44:32|21819.22
13:44:32|21821.11
13:44:33|21819.7
13:44:35|21818.9
13:44:36|21818.88
13:44:36|21817.5
13:44:39|21817.88
13:44:39|21817.51
13:44:40|21818.73
13:44:41|21817.69
13:44:42|21822.1
13:44:43|21821.44
13:44:44|21821.38
13:44:45|21819.99
13:44:46|21822.66
13:44:47|21821.84
13:44:48|21822.21
13:44:49|21822.57
13:44:50|21819.82
13:44:51|21822.55
13:44:52|21822.56
13:44:54|21820.61
13:44:55|21819.33
13:44:57|21821.99
13:44:57|21819.98
13:44:58|21820.75
13:45:00|21820.42
13:45:00|21818.24
13:45:02|21820.09
13:45:03|21823.12
13:45:04|21822.34
13:45:06|21820.94
13:45:07|21821.26
13:45:08|21820.8
13:45:10|21819.1
13:45:10|21817.28
13:45:11|21817.88
13:45:12|21819.29
13:45:13|21817.01
13:45:15|21817.7
13:45:16|21818.61
13:45:16|21819.19
13:45:18|21818.37
13:45:19|21820.25
13:45:19|21819.58
13:45:20|21818.15
13:45:21|21820.16
13:45:22|21817.51
13:45:23|21817.3
13:45:24|21814.75
13:45:25|21816.75
13:45:26|21816.7
13:45:28|21817.36
13:45:28|21815.58
13:45:30|21809.56
13:45:31|21812.05
13:45:32|21812.79
13:45:34|21808.98
13:45:35|21809.99
13:45:36|21810.31
13:45:37|21812.24
13:45:38|21812.44
13:45:39|21812.44
13:45:41|21811.69
13:45:42|21812.73
13:45:43|21811.16
13:45:44|21810.61
13:45:44|21812.33
13:45:46|21812.78
13:45:47|21814.33
13:45:47|21813.85
13:45:48|21813.6
13:45:50|21811.8
13:45:51|21811.63
13:45:52|21811.96
13:45:53|21813.11
13:45:54|21812.88
13:45:56|21812.53
13:45:56|21812.99
13:45:58|21810.45
13:45:59|21812.59
13:46:00|21811.49
13:46:01|21810.76
13:46:02|21812.1
13:46:03|21811.36
13:46:04|21812.53
13:46:05|21811.16
13:46:06|21808.26
13:46:08|21808.54
13:46:09|21809.38
13:46:10|21809.56
13:46:11|21809.06
13:46:12|21810.18
13:46:13|21811.28
13:46:14|21810.26
13:46:15|21811.04
13:46:16|21810.55
13:46:17|21809.77
13:46:18|21810.14
13:46:19|21809.53
13:46:21|21810.39
13:46:22|21811.16
13:46:24|21810.59
13:46:24|21810.65
13:46:25|21807.61
13:46:26|21810.74
13:46:27|21811.02
13:46:28|21811.8
13:46:29|21811.2
13:46:30|21812.94
13:46:31|21812.31
13:46:33|21811.16
13:46:35|21811.27
13:46:35|21814.24
13:46:36|21814.45
13:46:37|21813.58
13:46:39|21814.9
13:46:40|21813.25
13:46:40|21813.29
13:46:42|21813.02
13:46:43|21812.69
13:46:44|21812.42
13:46:45|21812.43
13:46:46|21812.53
13:46:47|21812.57
13:46:48|21811.96
13:46:49|21813.28
13:46:50|21815.52
13:46:52|21814.58
13:46:52|21812.15
13:46:53|21811.86
13:46:54|21811.88
13:46:55|21810.12
13:46:56|21811.6
13:46:57|21812.31
13:46:58|21809.37
13:46:59|21808.47
13:47:00|21809.54
13:47:01|21810.68
13:47:02|21811.99
13:47:03|21811.28
13:47:04|21811.31
13:47:05|21814.08
13:47:06|21811.84
13:47:07|21812.99
13:47:08|21811.55
13:47:09|21811.13
13:47:11|21811.9
13:47:11|21810.53
13:47:12|21810.43
13:47:13|21808.9
13:47:14|21811.01
13:47:15|21811.95
13:47:16|21813.3
13:47:17|21814.01
13:47:18|21812.46
13:47:19|21811.11
13:47:20|21809.
13:47:21|21810.3
13:47:22|21811.07
13:47:23|21809.79
13:47:24|21810.16
13:47:25|21807.9
13:47:26|21809.43
13:47:27|21807.86
13:47:28|21807.01
13:47:29|21807.8
13:47:30|21807.05
13:47:32|21808.45
13:47:32|21807.83
13:47:34|21807.23
13:47:35|21809.35
13:47:35|21809.35
13:47:38|21806.59
13:47:38|21805.9
13:47:40|21807.48
13:47:40|21806.67
13:47:42|21804.73
13:47:43|21801.02
13:47:44|21803.87
13:47:44|21801.94
13:47:47|21803.89
13:47:47|21804.42
13:47:48|21804.86
13:47:49|21803.78
13:47:51|21803.84
13:47:51|21804.04
13:47:53|21805.07
13:47:54|21804.08
13:47:55|21804.82
13:47:56|21804.84
13:47:57|21803.66
13:47:58|21801.03
13:47:59|21800.81
13:47:59|21801.77
13:48:00|21801.09
13:48:02|21800.97
13:48:03|21800.09
13:48:04|21802.58
13:48:05|21802.97
13:48:06|21801.35
13:48:07|21802.49
13:48:08|21803.5
13:48:09|21802.98
13:48:10|21802.46
13:48:10|21802.65
13:48:12|21802.86
13:48:12|21806.01
13:48:13|21809.42
13:48:16|21807.6
13:48:16|21807.89
13:48:17|21809.6
13:48:18|21806.9
13:48:19|21807.27
13:48:20|21805.39
13:48:21|21803.72
13:48:22|21802.48
13:48:23|21801.66
13:48:24|21799.94
13:48:26|21802.16
13:48:26|21802.27
13:48:27|21802.17
13:48:29|21801.23
13:48:30|21801.8
13:48:31|21798.07
13:48:32|21798.95
13:48:33|21798.64
13:48:33|21798.7
13:48:36|21801.1
13:48:36|21801.5
13:48:37|21802.26
13:48:38|21803.
13:48:39|21802.26
13:48:40|21804.16
13:48:41|21802.94
13:48:42|21802.97
13:48:43|21802.91
13:48:44|21804.21
13:48:45|21804.52
13:48:46|21805.74
13:48:47|21806.48
13:48:48|21803.83
13:48:49|21804.71
13:48:51|21803.67
13:48:52|21802.74
13:48:53|21803.31
13:48:54|21802.31
13:48:55|21802.51
13:48:56|21803.7
13:48:57|21802.17
13:48:59|21800.28
13:48:59|21801.36
13:49:00|21801.6
13:49:01|21801.77
13:49:02|21802.61
13:49:03|21802.32
13:49:04|21803.54
13:49:05|21802.84
13:49:06|21802.68
13:49:07|21803.54
13:49:09|21803.22
13:49:09|21803.26
13:49:11|21806.08
13:49:12|21805.66
13:49:13|21806.06
13:49:14|21804.77
13:49:15|21804.44
13:49:16|21805.37
13:49:17|21805.01
13:49:18|21806.21
13:49:20|21769.94
13:49:20|21764.22
13:49:21|21781.45
13:49:22|21790.22
13:49:23|21786.86
13:49:24|21786.67
13:49:25|21790.56
13:49:26|21792.18
13:49:27|21797.5
13:49:28|21804.69
13:49:29|21806.53
13:49:30|21811.52
13:49:31|21813.16
13:49:32|21810.83
13:49:34|21809.52
13:49:36|21809.98
13:49:37|21809.5
13:49:38|21811.94
13:49:39|21811.5
13:49:40|21809.17
13:49:41|21808.41
13:49:42|21809.52
13:49:43|21809.2
13:49:45|21809.08
13:49:45|21807.56
13:49:47|21808.46
13:49:48|21808.31
13:49:49|21808.47
13:49:50|21806.64
13:49:50|21807.
13:49:52|21807.07
13:49:53|21805.87
13:49:54|21806.21
13:49:55|21806.11
13:49:56|21805.36
13:49:57|21804.83
13:49:58|21803.23
13:49:59|21803.53
13:50:01|21800.22
13:50:01|21800.7
13:50:02|21799.23
13:50:03|21798.54
13:50:04|21796.64
13:50:06|21798.16
13:50:07|21796.28
13:50:08|21797.09
13:50:10|21797.72
13:50:10|21796.91
13:50:12|21799.11
13:50:12|21796.18
13:50:13|21796.51
13:50:14|21793.9
13:50:15|21794.25
13:50:17|21793.59
13:50:17|21793.12
13:50:18|21793.8
13:50:19|21796.54
13:50:20|21797.51
13:50:21|21797.79
13:50:22|21797.28
13:50:23|21797.48
13:50:24|21798.53
13:50:25|21797.01
13:50:26|21798.24
13:50:27|21795.21
13:50:28|21795.04
13:50:29|21794.9
13:50:30|21790.14
13:50:31|21788.85
13:50:32|21789.15
13:50:33|21788.13
13:50:34|21788.93
13:50:35|21791.1
13:50:37|21789.17
13:50:39|21781.99
13:50:40|21783.61
13:50:42|21785.76
13:50:42|21785.76
13:50:44|21787.19
13:50:44|21786.07
13:50:46|21786.6
13:50:47|21785.21
13:50:48|21787.34
13:50:50|21787.67
13:50:50|21787.42
13:50:51|21787.2
13:50:52|21788.33
13:50:53|21787.36
13:50:55|21787.73
13:50:56|21787.72
13:50:57|21787.11
13:50:58|21786.58
13:50:59|21788.08
13:51:01|21788.08
13:51:02|21786.35
13:51:03|21787.76
13:51:04|21788.42
13:51:05|21787.41
13:51:06|21786.25
13:51:07|21786.27
13:51:08|21786.11
13:51:09|21787.15
13:51:10|21788.65
13:51:11|21795.11
13:51:12|21795.35
13:51:13|21794.08
13:51:14|21792.44
13:51:15|21792.84
13:51:16|21793.02
13:51:17|21791.9
13:51:18|21793.22
13:51:19|21794.79
13:51:20|21796.2
13:51:21|21796.23
13:51:22|21794.85
13:51:23|21795.23
13:51:24|21793.54
13:51:25|21793.51
13:51:26|21791.83
13:51:27|21792.02
13:51:28|21793.87
13:51:29|21795.76
13:51:30|21793.9
13:51:31|21793.23
13:51:32|21794.37
13:51:33|21794.37
13:51:34|21795.44
13:51:35|21793.06
13:51:36|21794.6
13:51:37|21798.65
13:51:38|21796.83
13:51:40|21798.93
13:51:41|21799.3
13:51:42|21799.15
13:51:44|21797.08
13:51:44|21798.52
13:51:45|21796.49
13:51:46|21795.95
13:51:47|21797.05
13:51:48|21795.19
13:51:49|21796.92
13:51:50|21797.1
13:51:51|21795.6
13:51:52|21794.91
13:51:53|21795.55
13:51:55|21795.2
13:51:56|21794.51
13:51:57|21795.47
13:51:59|21795.5
13:52:00|21794.81
13:52:01|21791.7
13:52:02|21796.53
13:52:03|21795.35
13:52:04|21797.61
13:52:06|21799.92
13:52:06|21799.14
13:52:07|21799.09
13:52:09|21799.9
13:52:10|21799.53
13:52:11|21799.14
13:52:12|21799.14
13:52:13|21796.6
13:52:14|21792.94
13:52:16|21796.38
13:52:16|21798.15
13:52:17|21797.83
13:52:19|21799.68
13:52:20|21801.1
13:52:22|21803.98
13:52:22|21802.59
13:52:24|21802.16
13:52:25|21802.95
13:52:26|21801.89
13:52:27|21802.88
13:52:28|21801.02
13:52:29|21799.79
13:52:30|21799.72
13:52:31|21800.85
13:52:32|21800.29
13:52:33|21798.45
13:52:34|21797.51
13:52:35|21796.44
13:52:37|21797.94
13:52:37|21797.97
13:52:39|21798.25
13:52:40|21797.92
13:52:42|21795.47
13:52:43|21795.6
13:52:44|21795.8
13:52:45|21794.5
13:52:46|21795.
13:52:47|21794.92
13:52:48|21796.83
13:52:49|21796.04
13:52:51|21797.22
13:52:51|21797.22
13:52:52|21795.85
13:52:53|21796.21
13:52:54|21796.21
13:52:55|21797.76
13:52:56|21798.87
13:52:58|21798.78
13:52:59|21798.08
13:53:00|21795.91
13:53:01|21796.11
13:53:02|21796.9
13:53:03|21795.79
13:53:04|21793.86
13:53:05|21793.
13:53:07|21792.66
13:53:07|21793.38
13:53:09|21793.98
13:53:10|21792.25
13:53:11|21794.14
13:53:12|21793.94
13:53:13|21793.88
13:53:14|21794.12
13:53:15|21793.29
13:53:16|21792.95
13:53:17|21791.76
13:53:17|21792.52
13:53:19|21796.56
13:53:20|21796.48
13:53:21|21798.22
13:53:22|21803.71
13:53:23|21801.35
13:53:24|21800.94
13:53:25|21800.28
13:53:26|21800.29
13:53:27|21801.73
13:53:28|21801.62
13:53:28|21800.77
13:53:30|21797.87
13:53:30|21797.96
13:53:32|21802.73
13:53:32|21799.93
13:53:34|21800.81
13:53:35|21801.9
13:53:36|21802.1
13:53:37|21801.9
13:53:38|21800.99
13:53:39|21801.9
13:53:39|21802.19
13:53:41|21801.85
13:53:43|21801.48
13:53:44|21800.27
13:53:45|21801.18
13:53:47|21803.14
13:53:48|21802.94
13:53:48|21802.
13:53:50|21802.24
13:53:51|21801.88
13:53:52|21802.56
13:53:52|21800.81
13:53:54|21800.8
13:53:54|21801.91
13:53:55|21802.77
13:53:56|21801.38
13:53:58|21801.27
13:53:59|21800.95
13:54:00|21801.62
13:54:01|21801.27
13:54:02|21800.57
13:54:04|21799.99
13:54:05|21799.12
13:54:05|21800.94
13:54:07|21799.67
13:54:08|21801.05
13:54:09|21800.84
13:54:10|21800.05
13:54:11|21804.04
13:54:12|21802.79
13:54:13|21804.12
13:54:14|21802.55
13:54:15|21802.26
13:54:17|21799.74
13:54:17|21799.96
13:54:19|21799.56
13:54:20|21799.18
13:54:20|21800.4
13:54:21|21799.1
13:54:23|21799.3
13:54:24|21798.52
13:54:24|21798.48
13:54:25|21796.89
13:54:26|21795.32
13:54:28|21793.52
13:54:28|21796.43
13:54:29|21795.51
13:54:30|21796.54
13:54:31|21796.57
13:54:33|21796.62
13:54:33|21796.
13:54:35|21797.03
13:54:35|21796.78
13:54:36|21797.
13:54:38|21797.43
13:54:39|21798.43
13:54:40|21798.9
13:54:41|21798.61
13:54:43|21798.05
13:54:44|21798.01
13:54:45|21796.9
13:54:46|21798.07
13:54:47|21796.46
13:54:48|21797.14
13:54:50|21797.37
13:54:51|21797.4
13:54:52|21797.23
13:54:53|21797.23
13:54:54|21797.19
13:54:54|21797.98
13:54:56|21797.78
13:54:57|21797.67
13:54:58|21797.24
13:55:00|21797.93
13:55:00|21796.87
13:55:02|21796.97
13:55:02|21797.67
13:55:03|21797.56
13:55:05|21796.87
13:55:06|21796.55
13:55:07|21797.26
13:55:09|21796.76
13:55:09|21797.85
13:55:10|21796.8
13:55:12|21796.63
13:55:13|21796.28
13:55:14|21793.33
13:55:15|21792.47
13:55:16|21794.38
13:55:17|21794.63
13:55:18|21793.67
13:55:19|21791.35
13:55:20|21793.29
13:55:21|21792.23
13:55:22|21790.91
13:55:23|21791.32
13:55:24|21792.71
13:55:25|21791.29
13:55:26|21790.9
13:55:27|21790.99
13:55:28|21789.36
13:55:29|21788.73
13:55:30|21788.75
13:55:31|21789.55
13:55:32|21787.6
13:55:33|21786.19
13:55:34|21786.99
13:55:35|21785.79
13:55:36|21787.26
13:55:37|21786.62
13:55:38|21788.19
13:55:39|21787.4
13:55:40|21787.1
13:55:41|21788.7
13:55:43|21789.72
13:55:44|21790.24
13:55:44|21789.11
13:55:45|21788.88
13:55:47|21787.51
13:55:48|21785.79
13:55:48|21786.74
13:55:49|21790.16
13:55:50|21787.32
13:55:51|21788.37
13:55:53|21787.57
13:55:54|21787.95
13:55:55|21788.32
13:55:56|21788.97
13:55:57|21789.
13:55:58|21790.15
13:55:59|21790.
13:56:00|21789.23
13:56:01|21789.73
13:56:02|21790.86
13:56:03|21791.15
13:56:04|21792.36
13:56:05|21792.13
13:56:06|21791.46
13:56:07|21789.75
13:56:08|21788.19
13:56:10|21786.7
13:56:11|21788.29
13:56:12|21787.24
13:56:13|21788.1
13:56:13|21788.2
13:56:16|21786.82
13:56:17|21786.88
13:56:18|21787.01
13:56:19|21785.89
13:56:20|21787.01
13:56:21|21785.84
13:56:22|21786.39
13:56:23|21789.03
13:56:24|21786.49
13:56:25|21789.27
13:56:26|21787.98
13:56:27|21788.42
13:56:28|21788.64
13:56:29|21788.04
13:56:30|21788.22
13:56:31|21788.86
13:56:31|21788.69
13:56:33|21788.7
13:56:34|21789.77
13:56:35|21788.99
13:56:36|21790.21
13:56:37|21788.39
13:56:37|21789.77
13:56:39|21791.4
13:56:39|21790.96
13:56:41|21790.79
13:56:41|21790.85
13:56:44|21793.07
13:56:44|21793.78
13:56:45|21792.97
13:56:46|21794.65
13:56:48|21793.01
13:56:49|21792.28
13:56:51|21791.05
13:56:52|21791.05
13:56:54|21792.97
13:56:54|21792.
13:56:55|21791.34
13:56:57|21791.61
13:56:57|21792.64
13:56:58|21791.58
13:56:59|21789.51
13:57:00|21788.37
13:57:01|21788.37
13:57:02|21789.08
13:57:03|21789.45
13:57:05|21789.49
13:57:06|21788.65
13:57:07|21789.07
13:57:08|21788.32
13:57:09|21788.74
13:57:10|21789.6
13:57:11|21789.44
13:57:12|21789.53
13:57:14|21790.89
13:57:14|21790.82
13:57:15|21790.31
13:57:16|21790.88
13:57:17|21791.46
13:57:19|21791.
13:57:20|21790.63
13:57:21|21790.68
13:57:21|21791.34
13:57:23|21791.06
13:57:24|21791.12
13:57:25|21791.92
13:57:26|21792.03
13:57:26|21793.
13:57:28|21793.36
13:57:29|21791.65
13:57:30|21791.32
13:57:31|21786.74
13:57:32|21787.93
13:57:33|21786.77
13:57:34|21783.1
13:57:36|21782.01
13:57:36|21783.25
13:57:38|21782.1
13:57:39|21781.28
13:57:39|21781.14
13:57:40|21782.38
13:57:41|21782.19
13:57:43|21783.2
13:57:44|21781.79
13:57:46|21782.82
13:57:47|21783.72
13:57:49|21783.42
13:57:49|21781.4
13:57:50|21781.34
13:57:51|21783.26
13:57:52|21780.32
13:57:53|21780.1
13:57:55|21780.18
13:57:56|21780.1
13:57:58|21780.1
13:57:58|21781.73
13:57:59|21780.67
13:58:01|21779.97
13:58:01|21781.15
13:58:02|21781.32
13:58:03|21780.15
13:58:04|21779.93
13:58:06|21779.8
13:58:08|21776.01
13:58:08|21775.85
13:58:09|21775.88
13:58:11|21776.03
13:58:12|21775.08
13:58:13|21775.77
13:58:14|21773.8
13:58:15|21773.59
13:58:16|21773.33
13:58:17|21773.28
13:58:18|21773.28
13:58:19|21773.68
13:58:20|21776.39
13:58:21|21776.98
13:58:22|21778.19
13:58:23|21781.98
13:58:24|21780.22
13:58:25|21780.6
13:58:26|21779.73
13:58:27|21776.61
13:58:28|21775.55
13:58:29|21776.06
13:58:31|21774.83
13:58:32|21775.75
13:58:32|21775.66
13:58:33|21776.63
13:58:34|21776.76
13:58:36|21778.54
13:58:36|21776.94
13:58:38|21774.58
13:58:38|21775.2
13:58:39|21775.46
13:58:40|21774.24
13:58:42|21772.89
13:58:43|21772.89
13:58:43|21772.62
13:58:45|21777.09
13:58:46|21778.51
13:58:48|21777.85
13:58:49|21778.52
13:58:50|21780.66
13:58:51|21779.31
13:58:52|21779.56
13:58:53|21779.61
13:58:54|21779.49
13:58:55|21779.35
13:58:57|21778.92
13:58:58|21776.24
13:58:59|21775.03
13:59:00|21774.13
13:59:01|21772.98
13:59:02|21775.98
13:59:03|21776.37
13:59:04|21776.27
13:59:05|21775.33
13:59:07|21775.5
13:59:08|21775.52
13:59:09|21777.88
13:59:10|21778.33
13:59:11|21777.03
13:59:12|21778.16
13:59:13|21779.33
13:59:14|21779.02
13:59:15|21779.09
13:59:16|21780.97
13:59:17|21778.25
13:59:18|21776.61
13:59:19|21776.46
13:59:20|21776.78
13:59:21|21780.22
13:59:23|21779.18
13:59:24|21778.08
13:59:25|21778.02
13:59:26|21778.72
13:59:27|21778.76
13:59:27|21778.92
13:59:28|21778.34
13:59:30|21777.91
13:59:31|21775.38
13:59:32|21776.49
13:59:33|21776.44
13:59:34|21776.49
13:59:35|21774.18
13:59:36|21773.32
13:59:37|21774.58
13:59:38|21776.12
13:59:39|21778.19
13:59:40|21778.46
13:59:41|21777.51
13:59:42|21777.09
13:59:43|21776.5
13:59:44|21773.26
13:59:45|21774.73
13:59:47|21774.74
13:59:48|21770.02
13:59:49|21773.64
13:59:51|21774.31
13:59:51|21771.98
13:59:53|21772.93
13:59:54|21774.8
13:59:55|21774.73
13:59:56|21774.63
13:59:58|21775.44
13:59:59|21774.07
13:59:59|21773.43
14:00:00|21774.83
14:00:02|21773.9
14:00:03|21774.
14:00:04|21774.87
14:00:06|21774.3
14:00:07|21774.02
14:00:08|21774.75
14:00:09|21774.21
14:00:10|21774.26
14:00:11|21774.46
14:00:12|21774.24
14:00:13|21775.01
14:00:14|21777.3
14:00:15|21775.49
14:00:16|21780.09
14:00:17|21780.3
14:00:18|21780.3
14:00:19|21780.8
14:00:20|21780.25
14:00:21|21780.82
14:00:22|21780.9
14:00:23|21781.17
14:00:24|21780.66
14:00:25|21781.42
14:00:26|21779.32
14:00:27|21780.61
14:00:28|21778.21
14:00:28|21777.98
14:00:29|21779.01
14:00:31|21779.05
14:00:32|21777.24
14:00:33|21778.5
14:00:34|21777.56
14:00:34|21778.32
14:00:35|21777.86
14:00:37|21778.44
14:00:38|21778.27
14:00:39|21777.58
14:00:40|21778.93
14:00:41|21779.
14:00:41|21778.29
14:00:43|21777.15
14:00:43|21777.45
14:00:44|21778.15
14:00:45|21778.1
14:00:48|21777.98
14:00:49|21779.28
14:00:50|21779.12
14:00:51|21779.78
14:00:52|21778.97
14:00:53|21778.4
14:00:54|21778.51
14:00:56|21778.94
14:00:56|21778.33
14:00:57|21778.08
14:00:59|21776.78
14:01:00|21776.68
14:01:00|21778.63
14:01:02|21777.21
14:01:02|21778.28
14:01:04|21778.66
14:01:06|21778.81
14:01:07|21780.84
14:01:08|21778.74
14:01:09|21779.84
14:01:10|21777.33
14:01:11|21777.28
14:01:12|21777.21
14:01:13|21777.24
14:01:14|21777.25
14:01:15|21777.26
14:01:16|21777.
14:01:17|21777.01
14:01:18|21777.26
14:01:19|21776.42
14:01:20|21775.52
14:01:21|21777.
14:01:22|21776.83
14:01:23|21778.67
14:01:24|21778.98
14:01:25|21779.14
14:01:26|21779.21
14:01:27|21780.03
14:01:28|21778.13
14:01:29|21777.37
14:01:30|21777.23
14:01:31|21777.21
14:01:32|21778.64
14:01:34|21779.17
14:01:34|21779.18
14:01:36|21779.47
14:01:36|21778.39
14:01:37|21778.47
14:01:38|21777.27
14:01:39|21776.68
14:01:40|21775.94
14:01:41|21777.24
14:01:42|21778.33
14:01:43|21777.21
14:01:44|21777.4
14:01:45|21778.15
14:01:46|21779.62
14:01:47|21779.63
14:01:49|21778.3
14:01:51|21778.05
14:01:51|21778.25
14:01:53|21777.37
14:01:54|21777.36
14:01:55|21777.44
14:01:56|21779.13
14:01:57|21778.11
14:01:58|21777.06
14:01:59|21778.66
14:02:01|21779.45
14:02:02|21780.08
14:02:02|21781.05
14:02:04|21779.98
14:02:05|21780.37
14:02:05|21778.06
14:02:07|21779.8
14:02:07|21778.39
14:02:09|21778.68
14:02:10|21777.99
14:02:11|21777.98
14:02:12|21777.83
14:02:13|21776.89
14:02:14|21778.48
14:02:16|21776.54
14:02:17|21775.04
14:02:18|21778.14
14:02:19|21777.31
14:02:21|21776.5
14:02:21|21777.27
14:02:22|21777.94
14:02:23|21779.62
14:02:24|21777.71
14:02:25|21780.74
14:02:26|21779.02
14:02:27|21779.52
14:02:28|21780.01
14:02:29|21778.9
14:02:30|21779.21
14:02:31|21778.95
14:02:32|21779.61
14:02:33|21778.9
14:02:34|21780.12
14:02:35|21779.47
14:02:36|21778.76
14:02:37|21778.63
14:02:38|21778.83
14:02:39|21777.74
14:02:40|21778.7
14:02:41|21777.37
14:02:42|21776.46
14:02:43|21779.09
14:02:44|21779.3
14:02:45|21778.95
14:02:46|21778.32
14:02:47|21778.65
14:02:49|21780.08
14:02:50|21779.59
14:02:52|21779.16
14:02:52|21778.3
14:02:53|21778.42
14:02:54|21778.42
14:02:55|21777.99
14:02:56|21777.75
14:02:58|21777.16
14:02:59|21778.02
14:03:01|21780.52
14:03:02|21779.98
14:03:03|21778.61
14:03:03|21779.77
14:03:04|21779.12
14:03:06|21777.71
14:03:07|21777.06
14:03:09|21777.98
14:03:09|21776.88
14:03:11|21776.73
14:03:12|21777.12
14:03:13|21776.62
14:03:14|21778.21
14:03:14|21777.89
14:03:16|21777.82
14:03:17|21776.29
14:03:18|21776.29
14:03:19|21776.29
14:03:20|21776.29
14:03:21|21776.25
14:03:22|21776.56
14:03:23|21774.57
14:03:24|21777.26
14:03:25|21777.32
14:03:26|21776.89
14:03:27|21776.08
14:03:28|21776.12
14:03:28|21776.31
14:03:30|21773.98
14:03:31|21774.08
14:03:31|21774.35
14:03:33|21774.8
14:03:34|21773.61
14:03:34|21773.9
14:03:36|21773.61
14:03:37|21771.
14:03:38|21770.21
14:03:39|21771.03
14:03:40|21771.3
14:03:41|21771.35
14:03:41|21772.16
14:03:43|21770.08
14:03:44|21770.44
14:03:45|21768.94
14:03:46|21766.65
14:03:47|21765.11
14:03:48|21764.94
14:03:49|21764.82
14:03:51|21762.87
14:03:52|21762.71
14:03:53|21763.13
14:03:55|21762.86
14:03:55|21761.56
14:03:56|21761.65
14:03:57|21763.56
14:03:58|21761.52
14:04:00|21763.42
14:04:01|21763.29
14:04:03|21762.8
14:04:03|21763.42
14:04:05|21762.96
14:04:07|21762.02
14:04:07|21759.69
14:04:08|21761.32
14:04:09|21762.68
14:04:10|21761.6
14:04:11|21763.75
14:04:12|21762.91
14:04:13|21763.05
14:04:14|21763.65
14:04:15|21762.58
14:04:16|21762.1
14:04:17|21761.65
14:04:18|21763.77
14:04:19|21762.58
14:04:20|21762.31
14:04:21|21762.59
14:04:22|21764.4
14:04:23|21763.44
14:04:24|21763.07
14:04:25|21763.71
14:04:26|21763.96
14:04:27|21763.71
14:04:28|21765.18
14:04:29|21766.14
14:04:30|21764.61
14:04:31|21764.87
14:04:32|21766.43
14:04:33|21763.85
14:04:34|21765.94
14:04:35|21765.56
14:04:36|21765.87
14:04:37|21765.32
14:04:38|21765.91
14:04:39|21764.12
14:04:40|21765.47
14:04:42|21766.94
14:04:43|21769.18
14:04:44|21767.87
14:04:45|21767.99
14:04:45|21767.99
14:04:47|21767.99
14:04:48|21768.1
14:04:49|21768.38
14:04:50|21769.23
14:04:52|21768.03
14:04:53|21766.37
14:04:55|21767.66
14:04:56|21766.76
14:04:56|21766.6
14:04:57|21766.93
14:04:59|21769.05
14:04:59|21768.36
14:05:02|21766.1
14:05:03|21768.97
14:05:04|21769.59
14:05:04|21769.2
14:05:05|21770.99
14:05:08|21769.45
14:05:08|21770.42
14:05:10|21771.05
14:05:11|21775.31
14:05:12|21774.31
14:05:13|21773.63
14:05:13|21773.15
14:05:15|21772.73
14:05:16|21772.94
14:05:16|21777.96
14:05:18|21776.09
14:05:19|21776.54
14:05:19|21776.94
14:05:21|21777.15
14:05:22|21779.72
14:05:22|21778.12
14:05:24|21777.34
14:05:25|21780.09
14:05:25|21778.8
14:05:26|21778.63
14:05:28|21777.97
14:05:28|21778.63
14:05:30|21778.24
14:05:31|21781.98
14:05:32|21781.87
14:05:32|21783.37
14:05:34|21783.71
14:05:35|21783.21
14:05:36|21782.96
14:05:37|21781.64
14:05:38|21782.22
14:05:39|21781.55
14:05:40|21781.2
14:05:42|21781.41
14:05:42|21783.32
14:05:44|21782.19
14:05:44|21782.
14:05:45|21783.28
14:05:46|21782.34
14:05:47|21783.15
14:05:48|21784.74
14:05:49|21782.9
14:05:50|21782.75
14:05:52|21781.49
14:05:54|21779.31
14:05:54|21780.73
14:05:55|21780.64
14:05:56|21780.36
14:05:58|21780.11
14:06:00|21780.19
14:06:01|21781.42
14:06:03|21781.49
14:06:04|21781.64
14:06:05|21784.18
14:06:06|21783.07
14:06:07|21783.59
14:06:08|21784.2
14:06:10|21788.02
14:06:10|21790.79
14:06:11|21790.08
14:06:12|21790.63
14:06:13|21790.67
14:06:15|21790.15
14:06:16|21789.53
14:06:17|21789.45
14:06:18|21792.06
14:06:19|21789.9
14:06:20|21790.18
14:06:21|21790.25
14:06:22|21790.2
14:06:24|21790.39
14:06:25|21790.6
14:06:27|21787.4
14:06:28|21791.95
14:06:29|21792.04
14:06:29|21792.75
14:06:30|21790.52
14:06:31|21791.35
14:06:33|21792.98
14:06:33|21791.83
14:06:35|21792.34
14:06:35|21793.4
14:06:36|21791.83
14:06:38|21792.49
14:06:39|21793.39
14:06:40|21791.36
14:06:40|21790.52
14:06:42|21789.68
14:06:43|21789.84
14:06:43|21789.85
14:06:45|21790.75
14:06:46|21790.61
14:06:46|21787.99
14:06:48|21787.82
14:06:48|21787.3
14:06:49|21789.03
14:06:51|21789.09
14:06:51|21790.37
14:06:53|21791.15
14:06:55|21791.12
14:06:55|21791.32
14:06:57|21791.72
14:06:59|21791.27
14:07:00|21791.19
14:07:01|21793.86
14:07:02|21795.2
14:07:04|21795.07
14:07:05|21796.07
14:07:07|21794.28
14:07:08|21794.69
14:07:09|21793.89
14:07:09|21795.55
14:07:11|21794.56
14:07:12|21797.23
14:07:13|21797.76
14:07:14|21797.85
14:07:15|21797.88
14:07:16|21797.56
14:07:18|21798.86
14:07:19|21797.58
14:07:20|21797.58
14:07:21|21796.74
14:07:22|21795.76
14:07:23|21794.77
14:07:24|21794.99
14:07:25|21797.48
14:07:26|21796.85
14:07:27|21798.82
14:07:28|21797.14
14:07:29|21793.
14:07:30|21793.54
14:07:31|21792.85
14:07:32|21791.74
14:07:33|21792.33
14:07:34|21792.59
14:07:35|21791.17
14:07:36|21791.29
14:07:37|21791.16
14:07:38|21792.42
14:07:39|21792.99
14:07:40|21792.67
14:07:41|21793.69
14:07:42|21794.28
14:07:43|21793.85
14:07:44|21794.9
14:07:45|21794.61
14:07:46|21795.76
14:07:47|21796.
14:07:48|21795.22
14:07:49|21798.38
14:07:50|21799.63
14:07:51|21798.01
14:07:52|21797.86
14:07:53|21797.54
14:07:54|21802.47
14:07:56|21801.62
14:07:57|21801.15
14:07:59|21803.01
14:07:59|21801.92
14:08:01|21801.21
14:08:01|21802.57
14:08:03|21801.56
14:08:04|21799.59
14:08:04|21796.66
14:08:06|21794.13
14:08:07|21794.03
14:08:07|21794.79
14:08:09|21793.71
14:08:10|21795.64
14:08:11|21794.66
14:08:11|21795.76
14:08:13|21797.17
14:08:14|21796.82
14:08:15|21796.29
14:08:16|21795.2
14:08:17|21792.09
14:08:18|21794.85
14:08:19|21791.59
14:08:20|21790.23
14:08:21|21790.66
14:08:22|21791.99
14:08:23|21792.69
14:08:24|21792.92
14:08:25|21791.9
14:08:26|21790.95
14:08:27|21791.04
14:08:28|21790.
14:08:30|21787.14
14:08:30|21786.74
14:08:32|21788.33
14:08:32|21787.82
14:08:34|21788.38
14:08:35|21787.03
14:08:36|21788.44
14:08:36|21787.2
14:08:38|21789.45
14:08:39|21789.5
14:08:40|21790.95
14:08:41|21790.2
14:08:41|21791.95
14:08:43|21792.21
14:08:45|21791.16
14:08:46|21791.61
14:08:46|21789.11
14:08:47|21789.12
14:08:49|21789.58
14:08:49|21788.4
14:08:50|21788.4
14:08:51|21789.9
14:08:52|21791.66
14:08:53|21790.96
14:08:55|21789.27
14:08:56|21789.32
14:08:57|21789.84
14:08:59|21789.59
14:09:00|21789.6
14:09:01|21790.61
14:09:02|21791.05
14:09:03|21791.44
14:09:04|21790.68
14:09:05|21791.47
14:09:06|21791.27
14:09:07|21788.72
14:09:08|21785.
14:09:09|21787.06
14:09:10|21788.25
14:09:11|21788.48
14:09:12|21790.71
14:09:14|21790.25
14:09:15|21791.88
14:09:16|21790.76
14:09:17|21790.5
14:09:18|21790.22
14:09:19|21790.1
14:09:20|21790.37
14:09:21|21789.31
14:09:22|21790.13
14:09:23|21790.66
14:09:24|21789.8
14:09:24|21788.59
14:09:26|21788.58
14:09:27|21787.9
14:09:28|21787.44
14:09:29|21786.12
14:09:30|21787.42
14:09:31|21787.76
14:09:32|21787.77
14:09:33|21786.67
14:09:34|21787.38
14:09:35|21786.38
14:09:36|21785.8
14:09:37|21784.33
14:09:38|21785.24
14:09:39|21785.22
14:09:40|21784.26
14:09:41|21785.52
14:09:42|21787.07
14:09:42|21787.32
14:09:43|21786.4
14:09:44|21786.23
14:09:46|21786.44
14:09:47|21786.06
14:09:48|21786.66
14:09:49|21785.56
14:09:50|21785.91
14:09:50|21785.83
14:09:52|21786.45
14:09:52|21787.05
14:09:55|21787.2
14:09:56|21786.66
14:09:57|21786.38
14:09:59|21787.37
14:09:59|21785.81
14:10:01|21784.83
14:10:02|21785.32
14:10:03|21783.91
14:10:05|21782.85
14:10:05|21781.47
14:10:06|21783.02
14:10:07|21783.99
14:10:08|21784.04
14:10:09|21785.
14:10:10|21783.78
14:10:11|21782.47
14:10:12|21784.34
14:10:13|21785.27
14:10:14|21784.52
14:10:15|21788.34
14:10:17|21786.6
14:10:17|21787.76
14:10:18|21786.09
14:10:19|21787.2
14:10:20|21787.19
14:10:21|21788.15
14:10:22|21787.46
14:10:23|21787.7
14:10:24|21788.72
14:10:25|21791.01
14:10:26|21793.51
14:10:27|21794.6
14:10:28|21792.64
14:10:29|21792.07
14:10:30|21792.48
14:10:31|21791.62
14:10:32|21792.41
14:10:34|21792.45
14:10:34|21792.32
14:10:35|21792.47
14:10:36|21792.2
14:10:37|21791.14
14:10:38|21792.23
14:10:39|21793.47
14:10:40|21792.92
14:10:41|21792.54
14:10:42|21793.67
14:10:43|21793.08
14:10:44|21793.52
14:10:45|21792.68
14:10:46|21792.62
14:10:47|21793.53
14:10:48|21793.44
14:10:49|21793.76
14:10:51|21794.08
14:10:52|21794.3
14:10:53|21795.86
14:10:54|21794.83
14:10:55|21792.61
14:10:56|21791.35
14:10:58|21789.72
14:10:59|21789.59
14:10:59|21790.75
14:11:01|21790.17
14:11:02|21789.12
14:11:03|21788.47
14:11:04|21788.95
14:11:06|21788.48
14:11:06|21788.42
14:11:07|21789.65
14:11:09|21787.51
14:11:10|21787.76
14:11:10|21787.14
14:11:12|21787.02
14:11:14|21787.27
14:11:14|21788.24
14:11:15|21788.1
14:11:17|21788.09
14:11:17|21788.12
14:11:18|21789.56
14:11:19|21789.11
14:11:20|21788.96
14:11:21|21789.12
14:11:22|21788.67
14:11:23|21788.49
14:11:24|21788.64
14:11:26|21789.64
14:11:26|21789.43
14:11:28|21790.41
14:11:28|21789.11
14:11:30|21789.11
14:11:30|21790.68
14:11:31|21791.27
14:11:33|21791.37
14:11:34|21790.83
14:11:35|21789.92
14:11:36|21789.81
14:11:37|21789.01
14:11:38|21788.99
14:11:39|21787.74
14:11:40|21787.74
14:11:41|21788.08
14:11:42|21787.34
14:11:43|21787.35
14:11:44|21787.35
14:11:45|21788.05
14:11:46|21787.47
14:11:47|21788.42
14:11:48|21788.04
14:11:48|21788.86
14:11:50|21788.27
14:11:51|21788.36
14:11:51|21789.76
14:11:53|21790.5
14:11:55|21789.7
14:11:55|21790.34
14:11:56|21790.81
14:11:58|21792.52
14:12:00|21792.28
14:12:01|21790.73
14:12:02|21791.46
14:12:04|21792.13
14:12:05|21790.21
14:12:06|21790.73
14:12:06|21790.98
14:12:09|21791.66
14:12:09|21791.09
14:12:11|21792.2
14:12:11|21792.36
14:12:13|21790.13
14:12:14|21790.08
14:12:15|21787.74
14:12:16|21786.76
14:12:17|21788.84
14:12:18|21789.78
14:12:19|21790.02
14:12:20|21790.05
14:12:21|21791.83
14:12:22|21792.63
14:12:23|21792.34
14:12:24|21793.8
14:12:24|21792.96
14:12:27|21795.98
14:12:27|21794.87
14:12:28|21795.88
14:12:29|21798.37
14:12:30|21796.34
14:12:31|21795.92
14:12:32|21795.49
14:12:33|21795.23
14:12:34|21796.05
14:12:35|21796.69
14:12:37|21797.02
14:12:38|21795.2
14:12:39|21796.55
14:12:40|21796.36
14:12:41|21796.92
14:12:41|21797.88
14:12:43|21798.26
14:12:44|21798.72
14:12:45|21798.23
14:12:46|21799.11
14:12:47|21798.86
14:12:48|21799.1
14:12:49|21798.23
14:12:50|21798.06
14:12:51|21797.83
14:12:52|21798.03
14:12:53|21798.72
14:12:54|21798.3
14:12:55|21798.86
14:12:56|21798.92
14:12:57|21798.16
14:12:59|21796.68
14:13:00|21796.24
14:13:00|21797.33
14:13:02|21797.4
14:13:03|21796.79
14:13:05|21798.18
14:13:06|21797.4
14:13:07|21797.35
14:13:08|21797.23
14:13:09|21797.23
14:13:10|21797.09
14:13:11|21797.16
14:13:12|21797.31
14:13:13|21797.04
14:13:14|21795.89
14:13:15|21797.
14:13:16|21798.06
14:13:16|21797.75
14:13:18|21798.47
14:13:19|21798.72
14:13:20|21798.79
14:13:21|21798.9
14:13:22|21797.61
14:13:23|21796.09
14:13:24|21797.37
14:13:25|21796.92
14:13:25|21797.28
14:13:26|21797.68
14:13:28|21798.01
14:13:28|21799.23
14:13:30|21798.11
14:13:31|21798.77
14:13:32|21798.13
14:13:33|21798.89
14:13:34|21799.32
14:13:35|21798.89
14:13:36|21804.02
14:13:37|21802.79
14:13:38|21802.67
14:13:39|21804.35
14:13:40|21804.03
14:13:40|21805.33
14:13:41|21805.49
14:13:43|21805.03
14:13:44|21805.75
14:13:45|21806.25
14:13:46|21806.38
14:13:47|21807.74
14:13:47|21806.88
14:13:49|21805.87
14:13:50|21805.53
14:13:51|21806.44
14:13:53|21805.06
14:13:53|21805.13
14:13:55|21805.69
14:13:56|21805.07
14:13:56|21805.68
14:13:58|21804.88
14:13:59|21805.32
14:14:00|21806.34
14:14:02|21808.81
14:14:03|21808.29
14:14:04|21808.3
14:14:05|21810.02
14:14:06|21808.79
14:14:07|21808.94
14:14:08|21809.58
14:14:09|21808.66
14:14:11|21807.94
14:14:11|21807.71
14:14:13|21808.59
14:14:14|21808.9
14:14:14|21808.19
14:14:16|21806.73
14:14:17|21806.95
14:14:18|21805.81
14:14:19|21807.48
14:14:20|21808.16
14:14:21|21809.02
14:14:22|21808.9
14:14:23|21809.58
14:14:24|21810.29
14:14:25|21809.83
14:14:26|21808.89
14:14:27|21809.6
14:14:28|21808.46
14:14:29|21808.18
14:14:30|21806.82
14:14:32|21807.33
14:14:33|21806.71
14:14:33|21806.11
14:14:34|21805.8
14:14:35|21807.19
14:14:37|21807.62
14:14:38|21806.88
14:14:39|21805.45
14:14:39|21806.37
14:14:41|21807.17
14:14:41|21807.79
14:14:42|21805.65
14:14:43|21806.22
14:14:44|21805.4
14:14:45|21805.11
14:14:47|21806.38
14:14:48|21805.45
14:14:48|21805.86
14:14:49|21803.23
14:14:50|21801.9
14:14:52|21803.51
14:14:53|21802.64
14:14:53|21803.85
14:14:55|21803.77
14:14:56|21803.07
14:14:57|21806.68
14:14:58|21807.92
14:14:59|21807.91
14:15:00|21807.28
14:15:01|21810.05
14:15:03|21811.91
14:15:03|21813.48
14:15:05|21811.32
14:15:07|21810.77
14:15:08|21811.39
14:15:09|21812.72
14:15:11|21812.79
14:15:12|21812.52
14:15:12|21812.8
14:15:14|21812.36
14:15:15|21813.44
14:15:16|21811.51
14:15:17|21813.03
14:15:18|21813.21
14:15:18|21815.21
14:15:19|21813.7
14:15:21|21814.03
14:15:21|21814.02
14:15:23|21813.75
14:15:23|21813.43
14:15:24|21812.87
14:15:25|21812.64
14:15:27|21810.9
14:15:27|21812.7
14:15:28|21811.52
14:15:29|21811.52
14:15:31|21809.35
14:15:31|21809.5
14:15:33|21811.21
14:15:33|21811.61
14:15:34|21811.45
14:15:36|21812.62
14:15:36|21835.14
14:15:39|21827.72
14:15:39|21830.17
14:15:41|21828.85
14:15:41|21830.04
14:15:43|21829.55
14:15:45|21831.51
14:15:45|21831.59
14:15:46|21831.91
14:15:47|21834.04
14:15:48|21834.37
14:15:49|21833.23
14:15:50|21832.49
14:15:51|21832.31
14:15:52|21832.74
14:15:53|21833.28
14:15:54|21835.4
14:15:55|21832.08
14:15:56|21831.63
14:15:58|21838.31
14:15:58|21837.78
14:15:59|21839.78
14:16:00|21841.14
14:16:02|21841.56
14:16:04|21838.27
14:16:05|21838.09
14:16:06|21836.14
14:16:07|21835.8
14:16:08|21837.83
14:16:10|21839.68
14:16:10|21837.83
14:16:11|21832.65
14:16:12|21834.62
14:16:13|21837.09
14:16:15|21837.93
14:16:16|21833.13
14:16:16|21833.05
14:16:17|21834.71
14:16:19|21837.02
14:16:20|21839.69
14:16:21|21837.42
14:16:22|21837.2
14:16:23|21837.76
14:16:24|21838.7
14:16:25|21836.9
14:16:26|21835.02
14:16:27|21835.64
14:16:28|21834.87
14:16:29|21835.96
14:16:31|21836.23
14:16:31|21834.79
14:16:32|21833.97
14:16:33|21836.24
14:16:34|21836.28
14:16:35|21835.31
14:16:37|21837.31
14:16:38|21836.39
14:16:39|21837.58
14:16:40|21837.93
14:16:41|21836.37
14:16:42|21836.39
14:16:43|21836.15
14:16:44|21836.09
14:16:45|21836.09
14:16:46|21835.35
14:16:47|21835.
14:16:48|21836.07
14:16:49|21834.84
14:16:50|21835.91
14:16:51|21837.67
14:16:52|21838.19
14:16:53|21837.89
14:16:54|21839.75
14:16:55|21840.2
14:16:56|21839.97
14:16:57|21839.05
14:16:58|21840.44
14:16:59|21835.18
14:17:00|21836.14
14:17:01|21834.08
14:17:02|21834.09
14:17:04|21833.54
14:17:05|21835.24
14:17:06|21834.93
14:17:06|21834.13
14:17:09|21833.54
14:17:09|21833.11
14:17:10|21832.19
14:17:11|21834.01
14:17:12|21835.52
14:17:13|21834.55
14:17:15|21834.08
14:17:16|21835.21
14:17:17|21836.09
14:17:18|21834.76
14:17:19|21832.84
14:17:20|21833.46
14:17:21|21835.17
14:17:22|21835.35
14:17:23|21835.3
14:17:24|21836.04
14:17:25|21836.02
14:17:26|21836.27
14:17:27|21836.27
14:17:28|21836.4
14:17:29|21835.54
14:17:29|21835.67
14:17:31|21835.31
14:17:32|21834.63
14:17:33|21834.61
14:17:34|21835.26
14:17:35|21835.21
14:17:36|21834.28
14:17:36|21834.39
14:17:38|21834.31
14:17:38|21835.13
14:17:40|21831.96
14:17:41|21831.67
14:17:42|21830.
14:17:42|21827.99
14:17:44|21826.47
14:17:44|21828.15
14:17:46|21827.61
14:17:47|21827.61
14:17:48|21826.33
14:17:49|21825.97
14:17:49|21825.3
14:17:51|21825.56
14:17:52|21824.29
14:17:52|21822.39
14:17:54|21823.44
14:17:55|21822.24
14:17:56|21821.08
14:17:56|21820.29
14:17:58|21817.86
14:17:59|21817.56
14:18:00|21818.35
14:18:01|21816.76
14:18:02|21817.83
14:18:02|21816.47
14:18:05|21819.32
14:18:06|21820.44
14:18:08|21823.76
14:18:08|21823.65
14:18:09|21824.25
14:18:10|21825.5
14:18:12|21823.01
14:18:13|21823.44
14:18:14|21825.83
14:18:15|21827.6
14:18:16|21829.
14:18:17|21827.64
14:18:18|21826.42
14:18:19|21827.2
14:18:20|21826.98
14:18:22|21827.62
14:18:22|21828.99
14:18:23|21829.02
14:18:24|21828.94
14:18:25|21829.37
14:18:26|21828.66
14:18:27|21831.15
14:18:28|21829.5
14:18:29|21829.36
14:18:30|21829.76
14:18:31|21831.77
14:18:32|21832.55
14:18:33|21831.82
14:18:34|21835.81
14:18:35|21836.27
14:18:36|21837.12
14:18:37|21837.2
14:18:38|21838.09
14:18:39|21838.79
14:18:40|21837.17
14:18:41|21840.99
14:18:42|21839.52
14:18:43|21838.68
14:18:44|21836.66
14:18:45|21837.09
14:18:46|21839.1
14:18:47|21839.75
14:18:48|21840.32
14:18:49|21842.92
14:18:50|21841.22
14:18:51|21841.69
14:18:52|21839.83
14:18:53|21839.4
14:18:54|21840.42
14:18:55|21840.27
14:18:56|21841.5
14:18:57|21838.68
14:18:58|21840.83
14:18:59|21838.3
14:19:00|21837.43
14:19:01|21838.36
14:19:02|21841.13
14:19:03|21839.45
14:19:05|21839.39
14:19:07|21838.93
14:19:08|21838.45
14:19:10|21838.44
14:19:10|21836.91
14:19:12|21836.68
14:19:14|21833.65
14:19:15|21835.36
14:19:16|21834.31
14:19:17|21835.08
14:19:18|21834.08
14:19:18|21833.36
14:19:20|21833.09
14:19:20|21832.46
14:19:22|21840.41
14:19:23|21839.59
14:19:24|21839.24
14:19:25|21838.41
14:19:26|21839.97
14:19:27|21838.46
14:19:28|21838.28
14:19:29|21838.57
14:19:30|21837.61
14:19:31|21835.17
14:19:32|21833.84
14:19:33|21834.98
14:19:34|21835.61
14:19:35|21838.07
14:19:36|21837.47
14:19:37|21837.96
14:19:38|21836.78
14:19:39|21836.7
14:19:40|21836.42
14:19:41|21837.79
14:19:42|21837.97
14:19:43|21837.24
14:19:44|21837.8
14:19:45|21837.3
14:19:46|21836.52
14:19:47|21836.31
14:19:48|21836.78
14:19:49|21836.14
14:19:50|21836.
14:19:51|21836.51
14:19:52|21834.85
14:19:53|21835.46
14:19:54|21832.48
14:19:55|21833.59
14:19:56|21833.27
14:19:57|21832.63
14:19:58|21834.11
14:19:59|21833.26
14:20:00|21833.8
14:20:01|21830.91
14:20:02|21831.41
14:20:03|21831.37
14:20:04|21832.15
14:20:05|21833.95
14:20:06|21835.74
14:20:07|21836.46
14:20:09|21837.4
14:20:09|21837.33
14:20:11|21838.88
14:20:13|21838.09
14:20:14|21838.34
14:20:15|21838.32
14:20:16|21838.57
14:20:17|21837.69
14:20:18|21838.34
14:20:20|21836.3
14:20:21|21836.79
14:20:21|21836.64
14:20:23|21835.66
14:20:24|21839.99
14:20:25|21839.96
14:20:26|21838.78
14:20:27|21839.24
14:20:28|21839.8
14:20:29|21838.99
14:20:30|21839.24
14:20:31|21837.36
14:20:32|21839.46
14:20:33|21839.29
14:20:34|21839.61
14:20:35|21838.39
14:20:37|21839.81
14:20:38|21839.56
14:20:38|21841.06
14:20:40|21840.6
14:20:40|21839.33
14:20:42|21838.89
14:20:42|21838.45
14:20:43|21840.37
14:20:44|21839.8
14:20:45|21839.38
14:20:46|21838.47
14:20:47|21840.08
14:20:48|21840.44
14:20:49|21839.39
14:20:50|21840.07
14:20:51|21839.82
14:20:53|21838.21
14:20:54|21838.69
14:20:54|21837.43
14:20:55|21837.29
14:20:56|21837.31
14:20:57|21833.98
14:20:58|21834.58
14:20:59|21833.22
14:21:01|21832.13
14:21:02|21833.68
14:21:03|21830.52
14:21:03|21832.93
14:21:05|21831.32
14:21:06|21831.87
14:21:08|21831.04
14:21:09|21830.98
14:21:10|21830.23
14:21:11|21829.33
14:21:13|21829.2
14:21:14|21833.15
14:21:15|21831.27
14:21:16|21832.13
14:21:16|21832.37
14:21:18|21833.01
14:21:19|21832.95
14:21:19|21834.03
14:21:21|21834.05
14:21:22|21833.75
14:21:23|21834.7
14:21:24|21832.95
14:21:25|21832.69
14:21:26|21832.65
14:21:27|21831.33
14:21:28|21831.64
14:21:29|21831.5
14:21:30|21832.93
14:21:31|21831.85
14:21:32|21830.24
14:21:33|21830.28
14:21:33|21831.84
14:21:35|21831.8
14:21:37|21830.68
14:21:37|21831.1
14:21:38|21829.66
14:21:40|21830.22
14:21:41|21826.48
14:21:42|21827.08
14:21:43|21827.44
14:21:44|21826.28
14:21:45|21824.79
14:21:46|21823.21
14:21:47|21822.6
14:21:48|21820.38
14:21:49|21821.64
14:21:50|21824.29
14:21:51|21824.98
14:21:52|21823.74
14:21:53|21823.34
14:21:54|21824.69
14:21:55|21826.24
14:21:56|21826.58
14:21:57|21828.86
14:21:58|21828.36
14:21:59|21828.84
14:22:00|21828.49
14:22:01|21828.88
14:22:02|21829.07
14:22:03|21826.41
14:22:04|21826.78
14:22:05|21826.62
14:22:06|21827.24
14:22:07|21826.16
14:22:09|21823.97
14:22:10|21822.42
14:22:11|21820.97
14:22:13|21819.62
14:22:14|21818.92
14:22:16|21819.14
14:22:16|21819.04
14:22:17|21819.35
14:22:18|21819.11
14:22:19|21821.31
14:22:20|21822.18
14:22:21|21822.45
14:22:22|21822.62
14:22:24|21822.83
14:22:24|21823.47
14:22:25|21821.74
14:22:26|21823.32
14:22:27|21821.97
14:22:28|21820.45
14:22:30|21819.5
14:22:30|21819.54
14:22:32|21819.75
14:22:33|21821.43
14:22:33|21821.91
14:22:35|21821.9
14:22:36|21822.12
14:22:37|21822.8
14:22:39|21821.93
14:22:39|21822.33
14:22:40|21821.62
14:22:41|21821.52
14:22:42|21821.46
14:22:43|21822.19
14:22:44|21822.23
14:22:45|21822.25
14:22:46|21822.17
14:22:47|21822.39
14:22:48|21822.38
14:22:50|21823.04
14:22:51|21823.23
14:22:52|21822.64
14:22:53|21822.66
14:22:53|21822.95
14:22:55|21822.12
14:22:56|21821.08
14:22:57|21822.66
14:22:58|21822.81
14:22:59|21822.62
14:22:59|21820.92
14:23:01|21820.97
14:23:02|21819.68
14:23:03|21816.56
14:23:04|21817.4
14:23:04|21816.68
14:23:06|21817.51
14:23:06|21814.95
14:23:07|21817.24
14:23:09|21817.73
14:23:11|21817.28
14:23:12|21816.59
14:23:14|21816.69
14:23:14|21815.13
14:23:16|21814.14
14:23:17|21816.27
14:23:18|21815.79
14:23:19|21815.37
14:23:20|21815.84
14:23:21|21815.82
14:23:23|21815.2
14:23:23|21814.79
14:23:24|21815.
14:23:25|21816.27
14:23:26|21815.
14:23:27|21816.11
14:23:28|21815.94
14:23:30|21816.31
14:23:31|21816.45
14:23:32|21816.35
14:23:33|21816.55
14:23:34|21815.11
14:23:35|21816.12
14:23:36|21816.36
14:23:37|21815.76
14:23:38|21814.62
14:23:39|21811.8
14:23:40|21812.23
14:23:41|21812.47
14:23:42|21811.87
14:23:42|21810.91
14:23:43|21811.03
14:23:44|21811.79
14:23:46|21813.91
14:23:47|21814.89
14:23:48|21815.59
14:23:48|21814.76
14:23:49|21814.45
14:23:51|21815.06
14:23:51|21815.21
14:23:53|21815.79
14:23:54|21815.59
14:23:55|21816.69
14:23:56|21815.71
14:23:56|21815.06
14:23:58|21814.17
14:23:58|21815.
14:24:00|21815.3
14:24:01|21814.39
14:24:02|21814.75
14:24:04|21817.12
14:24:04|21816.61
14:24:05|21817.66
14:24:06|21817.72
14:24:07|21818.2
14:24:08|21819.44
14:24:10|21821.79
14:24:12|21821.6
14:24:13|21820.71
14:24:15|21821.3
14:24:16|21822.1
14:24:17|21822.42
14:24:18|21822.38
14:24:19|21821.15
14:24:20|21820.65
14:24:21|21821.47
14:24:22|21820.79
14:24:23|21821.94
14:24:23|21821.02
14:24:26|21821.93
14:24:26|21822.77
14:24:27|21821.94
14:24:29|21821.67
14:24:30|21821.58
14:24:31|21821.17
14:24:32|21822.97
14:24:33|21822.2
14:24:34|21823.
14:24:35|21822.03
14:24:35|21821.95
14:24:36|21821.78
14:24:38|21821.
14:24:38|21820.61
14:24:40|21820.7
14:24:40|21820.83
14:24:42|21822.04
14:24:43|21820.32
14:24:43|21822.03
14:24:44|21821.65
14:24:47|21821.8
14:24:47|21819.71
14:24:48|21820.42
14:24:49|21821.69
14:24:50|21820.87
14:24:52|21820.42
14:24:53|21820.72
14:24:54|21821.
14:24:54|21821.64
14:24:55|21821.66
14:24:57|21820.65
14:24:57|21821.1
14:24:59|21820.1
14:25:00|21820.06
14:25:00|21822.76
14:25:01|21823.1
14:25:03|21823.2
14:25:04|21821.77
14:25:05|21820.27
14:25:06|21819.22
14:25:07|21817.78
14:25:08|21816.24
14:25:09|21817.09
14:25:10|21815.33
14:25:12|21811.52
14:25:12|21809.93
14:25:14|21811.2
14:25:15|21811.39
14:25:16|21810.96
14:25:17|21811.32
14:25:18|21810.17
14:25:20|21809.92
14:25:20|21808.84
14:25:21|21810.59
14:25:23|21813.83
14:25:24|21811.96
14:25:25|21813.36
14:25:27|21812.06
14:25:27|21811.39
14:25:29|21810.51
14:25:29|21812.24
14:25:31|21815.08
14:25:31|21815.62
14:25:33|21815.2
14:25:34|21814.7
14:25:34|21813.43
14:25:35|21816.67
14:25:37|21814.97
14:25:38|21815.21
14:25:39|21816.09
14:25:40|21816.7
14:25:41|21817.16
14:25:42|21817.2
14:25:44|21815.67
14:25:44|21817.99
14:25:45|21816.81
14:25:46|21817.21
14:25:48|21813.52
14:25:49|21815.05
14:25:50|21814.75
14:25:51|21815.34
14:25:52|21818.62
14:25:53|21819.69
14:25:54|21818.66
14:25:55|21817.72
14:25:56|21816.08
14:25:57|21816.25
14:25:58|21816.99
14:25:59|21816.08
14:26:00|21817.06
14:26:01|21816.21
14:26:02|21817.54
14:26:03|21816.66
14:26:04|21817.66
14:26:05|21818.24
14:26:06|21818.9
14:26:07|21817.4
14:26:08|21817.38
14:26:09|21815.97
14:26:10|21817.47
14:26:11|21817.98
14:26:13|21818.21
14:26:14|21816.29
14:26:16|21814.4
14:26:17|21816.98
14:26:18|21815.84
14:26:18|21817.44
14:26:19|21817.98
14:26:21|21816.64
14:26:21|21816.92
14:26:22|21816.62
14:26:24|21817.25
14:26:25|21819.49
14:26:26|21818.95
14:26:27|21819.2
14:26:28|21819.45
14:26:29|21824.12
14:26:30|21824.42
14:26:31|21823.11
14:26:32|21823.49
14:26:33|21824.09
14:26:34|21822.36
14:26:35|21822.52
14:26:36|21822.69
14:26:37|21824.05
14:26:38|21824.77
14:26:39|21823.57
14:26:40|21823.69
14:26:41|21822.96
14:26:42|21824.18
14:26:43|21823.
14:26:44|21822.18
14:26:46|21823.81
14:26:46|21822.83
14:26:47|21822.81
14:26:49|21822.36
14:26:50|21822.37
14:26:51|21822.63
14:26:52|21822.43
14:26:53|21821.86
14:26:55|21822.5
14:26:55|21822.31
14:26:56|21820.54
14:26:57|21820.16
14:26:58|21819.75
14:26:59|21819.
14:27:00|21817.8
14:27:01|21818.
14:27:02|21817.5
14:27:03|21815.52
14:27:04|21815.31
14:27:06|21815.52
14:27:06|21815.49
14:27:07|21816.6
14:27:08|21814.34
14:27:09|21815.78
14:27:10|21814.43
14:27:11|21813.29
14:27:13|21813.17
14:27:15|21811.34
14:27:16|21812.96
14:27:18|21812.99
14:27:19|21812.53
14:27:20|21811.8
14:27:22|21811.71
14:27:22|21810.93
14:27:23|21809.6
14:27:24|21809.39
14:27:25|21811.84
14:27:26|21814.23
14:27:27|21813.1
14:27:28|21813.38
14:27:29|21811.35
14:27:30|21812.77
14:27:31|21813.55
14:27:32|21812.27
14:27:33|21811.1
14:27:34|21812.23
14:27:35|21812.63
14:27:36|21812.1
14:27:37|21812.
14:27:38|21813.96
14:27:40|21816.07
14:27:41|21813.09
14:27:41|21814.56
14:27:43|21814.38
14:27:43|21815.32
14:27:45|21815.38
14:27:46|21814.2
14:27:47|21813.56
14:27:48|21813.85
14:27:48|21813.7
14:27:49|21814.58
14:27:51|21809.55
14:27:52|21809.34
14:27:54|21806.84
14:27:54|21807.5
14:27:55|21808.39
14:27:56|21807.87
14:27:57|21806.2
14:27:58|21806.69
14:27:59|21804.77
14:28:00|21802.81
14:28:01|21803.39
14:28:02|21805.61
14:28:03|21805.48
14:28:04|21802.4
14:28:05|21803.08
14:28:07|21804.49
14:28:07|21804.09
14:28:09|21803.72
14:28:10|21803.51
14:28:11|21804.6
14:28:12|21803.17
14:28:13|21803.21
14:28:15|21801.92
14:28:16|21803.29
14:28:18|21803.71
14:28:19|21806.79
14:28:20|21806.39
14:28:21|21807.28
14:28:23|21806.27
14:28:23|21807.25
14:28:24|21809.
14:28:25|21809.12
14:28:26|21809.5
14:28:28|21810.59
14:28:29|21813.54
14:28:30|21812.48
14:28:31|21813.27
14:28:32|21813.11
14:28:33|21812.93
14:28:34|21813.01
14:28:34|21811.76
14:28:36|21811.53
14:28:37|21809.64
14:28:38|21809.39
14:28:39|21809.19
14:28:40|21805.94
14:28:41|21804.02
14:28:42|21802.94
14:28:43|21803.61
14:28:44|21802.87
14:28:44|21803.57
14:28:46|21804.66
14:28:47|21804.55
14:28:48|21803.83
14:28:49|21804.75
14:28:50|21803.59
14:28:51|21804.37
14:28:51|21803.05
14:28:53|21804.18
14:28:54|21803.97
14:28:55|21803.98
14:28:56|21804.4
14:28:57|21803.17
14:28:57|21802.89
14:28:59|21803.99
14:28:59|21804.12
14:29:00|21806.19
14:29:02|21804.73
14:29:03|21803.78
14:29:03|21804.84
14:29:05|21805.05
14:29:06|21804.58
14:29:07|21804.1
14:29:08|21803.82
14:29:09|21804.06
14:29:10|21805.76
14:29:11|21806.03
14:29:12|21806.48
14:29:12|21805.88
14:29:14|21804.07
14:29:14|21804.55
14:29:17|21803.57
14:29:18|21803.62
14:29:20|21802.85
14:29:20|21804.84
14:29:21|21802.85
14:29:22|21803.49
14:29:23|21804.25
14:29:24|21804.87
14:29:26|21807.59
14:29:27|21806.91
14:29:28|21807.7
14:29:29|21808.91
14:29:31|21810.26
14:29:31|21809.1
14:29:33|21810.97
14:29:33|21811.38
14:29:34|21809.62
14:29:35|21810.13
14:29:36|21808.82
14:29:37|21810.37
14:29:38|21810.55
14:29:39|21809.59
14:29:40|21811.79
14:29:41|21811.86
14:29:42|21812.
14:29:43|21812.34
14:29:44|21813.88
14:29:45|21813.05
14:29:46|21813.53
14:29:47|21812.21
14:29:48|21814.18
14:29:50|21814.06
14:29:50|21815.01
14:29:51|21813.38
14:29:52|21813.55
14:29:53|21813.54
14:29:54|21812.5
14:29:55|21813.34
14:29:56|21810.64
14:29:57|21811.78
14:29:58|21811.96
14:29:59|21812.05
14:30:00|21810.53
14:30:01|21809.55
14:30:02|21812.73
14:30:03|21812.97
14:30:04|21815.91
14:30:05|21824.9
14:30:06|21822.83
14:30:07|21823.86
14:30:08|21819.43
14:30:09|21818.12
14:30:10|21819.48
14:30:11|21819.22
14:30:12|21820.89
14:30:13|21823.3
14:30:14|21825.02
14:30:16|21830.87
14:30:17|21829.72
14:30:19|21828.01
14:30:19|21823.21
14:30:21|21821.37
14:30:21|21819.73
14:30:23|21820.32
14:30:24|21821.44
14:30:25|21819.72
14:30:27|21824.18
14:30:27|21826.24
14:30:28|21829.28
14:30:29|21830.99
14:30:30|21828.93
14:30:32|21827.68
14:30:33|21828.1
14:30:34|21830.58
14:30:35|21830.88
14:30:37|21830.21
14:30:37|21831.84
14:30:38|21829.22
14:30:39|21831.81
14:30:40|21830.67
14:30:42|21829.13
14:30:44|21830.58
14:30:44|21826.58
14:30:45|21831.69
14:30:46|21828.43
14:30:47|21830.23
14:30:48|21831.71
14:30:49|21830.75
14:30:50|21833.89
14:30:51|21829.97
14:30:52|21830.51
14:30:53|21832.61
14:30:54|21833.35
14:30:55|21834.94
14:30:56|21835.09
14:30:57|21841.18
14:30:58|21838.54
14:30:59|21843.35
14:31:00|21839.8
14:31:01|21837.41
14:31:02|21834.5
14:31:03|21836.84
14:31:05|21832.64
14:31:06|21831.13
14:31:06|21835.49
14:31:07|21832.89
14:31:09|21830.49
14:31:09|21829.4
14:31:11|21830.95
14:31:12|21831.08
14:31:12|21829.72
14:31:14|21835.04
14:31:15|21831.93
14:31:16|21832.34
14:31:17|21834.02
14:31:18|21835.61
14:31:20|21833.5
14:31:21|21834.05
14:31:22|21834.8
14:31:24|21832.89
14:31:25|21836.39
14:31:26|21835.54
14:31:27|21835.03
14:31:28|21835.37
14:31:29|21835.37
14:31:30|21836.02
14:31:31|21835.42
14:31:33|21836.16
14:31:34|21835.43
14:31:34|21833.68
14:31:36|21831.24
14:31:36|21833.12
14:31:38|21834.33
14:31:39|21835.9
14:31:40|21834.3
14:31:41|21836.22
14:31:42|21835.98
14:31:44|21837.83
14:31:45|21836.44
14:31:45|21837.39
14:31:46|21837.42
14:31:47|21839.95
14:31:48|21839.19
14:31:50|21841.02
14:31:51|21839.07
14:31:51|21841.31
14:31:52|21839.85
14:31:53|21838.53
14:31:54|21838.5
14:31:56|21837.78
14:31:57|21836.97
14:31:57|21839.05
14:31:58|21840.8
14:31:59|21839.15
14:32:00|21838.29
14:32:01|21839.86
14:32:02|21839.69
14:32:04|21839.59
14:32:05|21839.38
14:32:06|21837.6
14:32:07|21839.16
14:32:08|21837.49
14:32:09|21839.83
14:32:10|21843.33
14:32:12|21840.93
14:32:13|21832.02
14:32:13|21833.49
14:32:14|21837.12
14:32:15|21838.43
14:32:16|21836.77
14:32:18|21838.22
14:32:19|21836.9
14:32:21|21841.17
14:32:21|21841.01
14:32:23|21839.92
14:32:23|21839.7
14:32:25|21839.43
14:32:26|21841.58
14:32:27|21841.06
14:32:28|21841.7
14:32:29|21843.28
14:32:31|21839.68
14:32:32|21837.84
14:32:33|21833.23
14:32:34|21832.97
14:32:35|21836.66
14:32:36|21835.86
14:32:37|21837.36
14:32:38|21833.69
14:32:39|21833.95
14:32:39|21834.34
14:32:41|21834.33
14:32:42|21834.47
14:32:42|21835.13
14:32:45|21836.47
14:32:45|21833.58
14:32:46|21833.96
14:32:47|21830.91
14:32:48|21830.28
14:32:49|21831.5
14:32:50|21830.29
14:32:52|21828.97
14:32:52|21827.01
14:32:53|21823.51
14:32:54|21819.08
14:32:56|21817.84
14:32:56|21819.24
14:32:57|21818.11
14:32:59|21817.73
14:33:00|21818.67
14:33:00|21818.84
14:33:01|21821.45
14:33:02|21819.99
14:33:04|21821.16
14:33:05|21820.88
14:33:06|21824.12
14:33:07|21822.28
14:33:08|21823.13
14:33:09|21825.29
14:33:10|21826.1
14:33:11|21825.95
14:33:12|21829.28
14:33:13|21829.06
14:33:14|21830.65
14:33:15|21830.84
14:33:16|21836.61
14:33:17|21833.46
14:33:18|21831.34
14:33:20|21831.26
14:33:21|21828.44
14:33:22|21827.05
14:33:23|21832.55
14:33:24|21834.43
14:33:25|21832.13
14:33:26|21836.21
14:33:27|21832.19
14:33:28|21834.86
14:33:29|21834.07
14:33:30|21834.79
14:33:31|21836.45
14:33:32|21840.69
14:33:33|21839.7
14:33:34|21842.9
14:33:36|21837.35
14:33:36|21840.7
14:33:37|21845.16
14:33:38|21844.36
14:33:39|21844.67
14:33:41|21841.9
14:33:42|21842.51
14:33:43|21843.09
14:33:44|21840.26
14:33:45|21841.92
14:33:46|21844.82
14:33:47|21846.
14:33:48|21846.75
14:33:49|21847.36
14:33:50|21847.27
14:33:51|21847.6
14:33:52|21846.53
14:33:53|21846.5
14:33:55|21846.19
14:33:55|21846.85
14:33:56|21849.75
14:33:57|21850.08
14:33:58|21847.79
14:33:59|21847.39
14:34:00|21842.79
14:34:01|21846.66
14:34:02|21846.02
14:34:03|21845.46
14:34:04|21843.4
14:34:05|21846.14
14:34:06|21843.81
14:34:07|21846.17
14:34:08|21846.5
14:34:09|21843.63
14:34:10|21844.43
14:34:11|21843.72
14:34:12|21845.1
14:34:13|21843.7
14:34:14|21843.9
14:34:15|21845.44
14:34:17|21845.57
14:34:17|21843.03
14:34:18|21843.59
14:34:19|21843.46
14:34:21|21843.62
14:34:22|21843.12
14:34:24|21840.96
14:34:24|21841.39
14:34:25|21841.09
14:34:27|21842.03
14:34:28|21844.74
14:34:29|21846.32
14:34:30|21845.62
14:34:31|21847.57
14:34:32|21850.15
14:34:33|21847.93
14:34:34|21847.89
14:34:35|21850.73
14:34:36|21850.82
14:34:37|21851.01
14:34:38|21850.81
14:34:39|21852.68
14:34:40|21857.72
14:34:42|21855.08
14:34:42|21852.77
14:34:43|21853.3
14:34:44|21851.5
14:34:45|21849.63
14:34:46|21848.72
14:34:47|21847.16
14:34:48|21849.73
14:34:49|21843.58
14:34:50|21844.95
14:34:51|21846.72
14:34:52|21846.95
14:34:53|21848.87
14:34:54|21846.29
14:34:56|21841.49
14:34:56|21841.48
14:34:57|21841.63
14:34:58|21847.68
14:34:59|21851.04
14:35:00|21848.76
14:35:02|21847.13
14:35:02|21847.33
14:35:04|21846.96
14:35:04|21844.08
14:35:05|21844.35
14:35:07|21848.94
14:35:08|21846.84
14:35:08|21847.67
14:35:09|21847.7
14:35:10|21845.99
14:35:11|21848.22
14:35:13|21846.17
14:35:14|21847.42
14:35:15|21849.8
14:35:16|21853.05
14:35:17|21857.84
14:35:18|21855.03
14:35:19|21854.39
14:35:20|21853.53
14:35:22|21853.6
14:35:23|21855.44
14:35:24|21852.
14:35:26|21854.96
14:35:28|21855.33
14:35:29|21854.83
14:35:30|21854.58
14:35:31|21854.86
14:35:32|21856.88
14:35:33|21857.78
14:35:34|21861.88
14:35:35|21870.18
14:35:36|21866.69
14:35:37|21867.34
14:35:38|21867.6
14:35:39|21865.59
14:35:40|21865.25
14:35:41|21864.96
14:35:42|21861.12
14:35:43|21860.12
14:35:44|21857.94
14:35:45|21860.16
14:35:46|21862.37
14:35:48|21864.82
14:35:48|21867.64
14:35:50|21865.78
14:35:51|21864.2
14:35:51|21865.13
14:35:53|21864.68
14:35:53|21861.82
14:35:54|21859.73
14:35:56|21862.61
14:35:57|21868.73
14:35:57|21875.1
14:35:58|21873.55
14:36:00|21873.88
14:36:01|21873.99
14:36:02|21872.09
14:36:03|21869.9
14:36:04|21873.02
14:36:05|21872.98
14:36:06|21873.64
14:36:07|21870.84
14:36:08|21870.41
14:36:09|21866.6
14:36:10|21868.82
14:36:11|21869.01
14:36:12|21874.11
14:36:13|21878.93
14:36:14|21878.79
14:36:15|21879.69
14:36:16|21878.85
14:36:17|21879.33
14:36:18|21881.58
14:36:19|21878.71
14:36:20|21878.67
14:36:21|21879.17
14:36:23|21879.6
14:36:24|21881.37
14:36:25|21878.5
14:36:26|21877.8
14:36:27|21875.15
14:36:29|21877.36
14:36:30|21875.79
14:36:30|21871.5
14:36:32|21871.51
14:36:33|21871.31
14:36:33|21867.87
14:36:34|21868.96
14:36:36|21863.41
14:36:37|21866.91
14:36:39|21862.87
14:36:39|21863.5
14:36:40|21862.92
14:36:42|21857.52
14:36:43|21861.69
14:36:44|21861.33
14:36:45|21862.77
14:36:46|21863.92
14:36:47|21861.73
14:36:47|21865.39
14:36:48|21866.56
14:36:49|21867.89
14:36:50|21870.95
14:36:52|21874.48
14:36:53|21871.63
14:36:53|21871.42
14:36:54|21871.49
14:36:55|21870.8
14:36:56|21869.45
14:36:58|21869.23
14:36:58|21869.76
14:36:59|21871.31
14:37:00|21870.45
14:37:01|21869.81
14:37:03|21871.71
14:37:03|21870.25
14:37:04|21869.89
14:37:06|21868.65
14:37:07|21866.6
14:37:08|21872.94
14:37:09|21879.26
14:37:10|21885.22
14:37:10|21882.05
14:37:12|21886.19
14:37:13|21883.8
14:37:14|21883.92
14:37:14|21886.67
14:37:16|21887.29
14:37:17|21889.09
14:37:17|21887.99
14:37:18|21887.88
14:37:19|21883.44
14:37:20|21887.38
14:37:22|21886.93
14:37:23|21887.37
14:37:25|21885.3
14:37:26|21886.25
14:37:27|21882.79
14:37:28|21881.46
14:37:29|21882.67
14:37:30|21883.37
14:37:32|21882.48
14:37:32|21880.21
14:37:33|21884.55
14:37:34|21885.65
14:37:35|21884.07
14:37:37|21883.98
14:37:38|21883.24
14:37:38|21886.5
14:37:40|21884.97
14:37:41|21885.19
14:37:42|21881.75
14:37:43|21876.29
14:37:44|21878.73
14:37:45|21877.43
14:37:47|21884.67
14:37:48|21884.44
14:37:49|21880.12
14:37:50|21882.66
14:37:51|21884.85
14:37:52|21883.44
14:37:53|21883.91
14:37:55|21886.89
14:37:56|21888.73
14:37:57|21890.49
14:37:58|21891.63
14:37:58|21890.9
14:37:59|21886.48
14:38:01|21887.35
14:38:01|21885.2
14:38:02|21879.71
14:38:03|21879.4
14:38:05|21882.45
14:38:06|21878.12
14:38:06|21877.8
14:38:08|21876.63
14:38:09|21875.03
14:38:10|21874.94
14:38:10|21879.59
14:38:11|21880.61
14:38:13|21883.64
14:38:14|21884.74
14:38:15|21885.
14:38:16|21882.25
14:38:17|21880.75
14:38:18|21882.3
14:38:19|21879.83
14:38:20|21881.66
14:38:21|21882.09
14:38:22|21880.78
14:38:23|21879.9
14:38:25|21872.98
14:38:26|21879.63
14:38:28|21879.11
14:38:28|21879.44
14:38:29|21879.77
14:38:31|21881.51
14:38:32|21882.06
14:38:34|21879.99
14:38:34|21880.35
14:38:35|21883.36
14:38:36|21884.08
14:38:37|21881.21
14:38:38|21878.07
14:38:40|21877.68
14:38:41|21879.06
14:38:41|21875.03
14:38:42|21872.34
14:38:44|21872.35
14:38:45|21873.97
14:38:46|21873.38
14:38:47|21871.
14:38:47|21870.66
14:38:49|21869.14
14:38:49|21866.5
14:38:51|21864.64
14:38:52|21862.97
14:38:53|21863.32
14:38:54|21867.08
14:38:55|21868.23
14:38:56|21871.
14:38:56|21870.74
14:38:58|21867.5
14:38:58|21866.97
14:39:00|21864.64
14:39:02|21863.7
14:39:02|21865.77
14:39:03|21864.52
14:39:04|21866.01
14:39:05|21868.44
14:39:06|21871.86
14:39:07|21875.3
14:39:08|21872.22
14:39:09|21869.49
14:39:10|21870.19
14:39:11|21870.64
14:39:12|21873.16
14:39:13|21872.54
14:39:15|21873.91
14:39:16|21876.29
14:39:17|21876.65
14:39:18|21876.98
14:39:19|21869.58
14:39:19|21865.34
14:39:20|21863.53
14:39:22|21860.44
14:39:22|21860.67
14:39:24|21861.49
14:39:25|21861.48
14:39:26|21863.19
14:39:26|21861.16
14:39:27|21859.28
14:39:29|21862.08
14:39:30|21865.81
14:39:31|21864.74
14:39:32|21863.21
14:39:33|21863.56
14:39:34|21863.57
14:39:36|21865.18
14:39:37|21866.3
14:39:38|21867.12
14:39:39|21865.77
14:39:40|21864.4
14:39:41|21866.
14:39:42|21865.84
14:39:44|21865.53
14:39:44|21864.45
14:39:46|21865.62
14:39:47|21866.38
14:39:48|21866.84
14:39:49|21864.27
14:39:49|21864.38
14:39:50|21868.46
14:39:52|21871.8
14:39:52|21868.55
14:39:54|21868.62
14:39:55|21870.48
14:39:55|21867.33
14:39:56|21865.36
14:39:58|21865.44
14:39:59|21865.79
14:40:00|21864.38
14:40:01|21865.24
14:40:02|21861.85
14:40:03|21863.85
14:40:04|21864.63
14:40:06|21868.16
14:40:06|21868.58
14:40:07|21862.52
14:40:08|21862.77
14:40:09|21860.76
14:40:10|21857.45
14:40:11|21855.46
14:40:13|21852.73
14:40:14|21855.28
14:40:15|21853.5
14:40:16|21851.58
14:40:17|21852.89
14:40:18|21847.91
14:40:19|21848.02
14:40:20|21842.69
14:40:21|21845.51
14:40:22|21843.35
14:40:23|21845.94
14:40:24|21845.67
14:40:25|21844.23
14:40:27|21844.47
14:40:27|21840.01
14:40:29|21836.57
14:40:30|21832.13
14:40:31|21834.05
14:40:32|21832.32
14:40:33|21835.45
14:40:34|21839.79
14:40:35|21838.14
14:40:36|21838.63
14:40:37|21842.03
14:40:38|21846.92
14:40:39|21848.09
14:40:40|21846.07
14:40:41|21847.25
14:40:42|21846.86
14:40:43|21848.12
14:40:44|21848.27
14:40:45|21846.56
14:40:47|21843.64
14:40:48|21843.04
14:40:49|21845.27
14:40:50|21848.64
14:40:51|21847.96
14:40:51|21847.59
14:40:52|21846.9
14:40:53|21844.01
14:40:55|21845.81
14:40:56|21838.72
14:40:56|21838.79
14:40:57|21836.58
14:40:59|21835.12
14:41:00|21832.3
14:41:00|21831.46
14:41:01|21830.82
14:41:02|21832.03
14:41:04|21829.93
14:41:05|21832.53
14:41:05|21832.17
14:41:07|21832.65
14:41:08|21833.4
14:41:08|21833.25
14:41:09|21833.94
14:41:11|21832.56
14:41:11|21832.1
14:41:13|21831.65
14:41:13|21830.92
14:41:14|21832.96
14:41:15|21835.26
14:41:17|21838.56
14:41:18|21839.5
14:41:19|21839.89
14:41:19|21839.13
14:41:21|21832.62
14:41:21|21835.63
14:41:23|21838.08
14:41:23|21839.26
14:41:25|21842.95
14:41:26|21844.42
14:41:27|21843.8
14:41:29|21843.09
14:41:30|21839.75
14:41:31|21839.77
14:41:32|21837.71
14:41:34|21842.66
14:41:34|21840.63
14:41:36|21840.28
14:41:37|21840.54
14:41:38|21839.23
14:41:39|21838.75
14:41:41|21839.63
14:41:41|21839.3
14:41:43|21837.83
14:41:44|21838.91
14:41:45|21835.86
14:41:46|21835.39
14:41:47|21837.72
14:41:49|21839.41
14:41:50|21839.12
14:41:50|21837.75
14:41:52|21837.81
14:41:53|21837.38
14:41:54|21840.91
14:41:55|21837.92
14:41:56|21838.03
14:41:57|21838.23
14:41:58|21839.17
14:41:59|21841.38
14:42:00|21841.57
14:42:01|21841.98
14:42:02|21839.44
14:42:03|21839.24
14:42:04|21836.66
14:42:05|21835.46
14:42:06|21834.34
14:42:07|21831.73
14:42:08|21833.75
14:42:09|21832.98
14:42:10|21832.78
14:42:11|21831.5
14:42:13|21828.82
14:42:14|21827.98
14:42:14|21827.8
14:42:15|21825.9
14:42:16|21827.12
14:42:17|21826.96
14:42:18|21822.6
14:42:20|21824.73
14:42:21|21824.51
14:42:22|21825.71
14:42:22|21824.47
14:42:23|21823.79
14:42:24|21824.35
14:42:25|21825.08
14:42:26|21822.01
14:42:28|21824.97
14:42:29|21821.25
14:42:31|21820.
14:42:32|21817.87
14:42:32|21817.7
14:42:34|21818.66
14:42:34|21816.47
14:42:36|21816.54
14:42:37|21816.61
14:42:37|21818.99
14:42:39|21816.85
14:42:39|21816.67
14:42:40|21819.38
14:42:42|21820.4
14:42:43|21820.21
14:42:45|21822.53
14:42:45|21822.86
14:42:47|21827.74
14:42:47|21826.17
14:42:49|21824.31
14:42:49|21821.88
14:42:50|21820.6
14:42:52|21818.1
14:42:53|21820.8
14:42:54|21818.08
14:42:55|21819.55
14:42:56|21821.49
14:42:57|21821.56
14:42:58|21818.06
14:42:59|21821.94
14:43:00|21821.88
14:43:01|21825.61
14:43:02|21826.54
14:43:03|21824.52
14:43:04|21823.38
14:43:05|21818.82
14:43:06|21818.82
14:43:07|21817.69
14:43:08|21819.98
14:43:09|21818.13
14:43:10|21821.06
14:43:11|21814.47
14:43:12|21813.92
14:43:13|21812.41
14:43:14|21814.54
14:43:15|21814.65
14:43:16|21813.81
14:43:17|21815.19
14:43:18|21818.58
14:43:19|21820.05
14:43:21|21818.7
14:43:21|21817.87
14:43:22|21817.23
14:43:24|21820.42
14:43:25|21818.34
14:43:25|21818.96
14:43:26|21824.48
14:43:28|21824.55
14:43:29|21822.98
14:43:30|21824.92
14:43:31|21827.06
14:43:33|21826.21
14:43:33|21828.84
14:43:35|21828.7
14:43:36|21826.15
14:43:37|21827.84
14:43:38|21824.15
14:43:38|21827.21
14:43:39|21825.16
14:43:40|21823.55
14:43:42|21822.94
14:43:43|21824.57
14:43:43|21824.39
14:43:45|21822.3
14:43:46|21821.5
14:43:47|21822.88
14:43:48|21823.2
14:43:49|21820.99
14:43:50|21818.12
14:43:52|21818.88
14:43:53|21818.32
14:43:53|21816.24
14:43:55|21815.76
14:43:55|21814.63
14:43:56|21814.5
14:43:58|21813.52
14:43:59|21813.45
14:44:00|21812.94
14:44:00|21815.1
14:44:01|21815.95
14:44:03|21818.34
14:44:04|21818.55
14:44:04|21816.68
14:44:06|21819.67
14:44:06|21821.25
14:44:07|21821.99
14:44:09|21823.39
14:44:09|21828.1
14:44:10|21828.8
14:44:12|21830.66
14:44:13|21832.62
14:44:13|21831.88
14:44:15|21830.69
14:44:15|21828.84
14:44:17|21825.92
14:44:18|21824.37
14:44:18|21826.28
14:44:19|21826.9
14:44:21|21827.99
14:44:21|21824.71
14:44:22|21827.58
14:44:23|21825.66
14:44:24|21825.63
14:44:26|21822.54
14:44:26|21820.81
14:44:27|21822.4
14:44:28|21824.68
14:44:30|21823.21
14:44:31|21822.27
14:44:32|21821.2
14:44:33|21822.26
14:44:34|21822.17
14:44:36|21820.37
14:44:37|21820.07
14:44:37|21819.24
14:44:39|21821.37
14:44:39|21821.44
14:44:41|21824.55
14:44:42|21820.7
14:44:43|21821.87
14:44:44|21823.09
14:44:45|21821.92
14:44:46|21822.45
14:44:47|21821.06
14:44:48|21820.92
14:44:49|21822.45
14:44:50|21821.98
14:44:51|21821.89
14:44:52|21822.77
14:44:53|21820.61
14:44:54|21821.33
14:44:55|21822.18
14:44:56|21823.58
14:44:57|21822.67
14:44:58|21822.55
14:44:59|21823.02
14:45:00|21823.03
14:45:01|21820.27
14:45:02|21816.52
14:45:04|21817.57
14:45:05|21816.29
14:45:07|21811.92
14:45:08|21813.8
14:45:09|21812.55
14:45:10|21812.81
14:45:11|21812.42
14:45:12|21813.42
14:45:13|21816.72
14:45:14|21817.35
14:45:15|21825.04
14:45:16|21824.7
14:45:17|21828.17
14:45:18|21830.17
14:45:19|21836.82
14:45:20|21838.49
14:45:21|21843.03
14:45:22|21845.53
14:45:24|21849.77
14:45:24|21852.85
14:45:25|21854.78
14:45:26|21856.02
14:45:27|21860.
14:45:29|21865.16
14:45:30|21867.84
14:45:32|21873.69
14:45:33|21869.47
14:45:34|21867.17
14:45:35|21865.79
14:45:37|21865.13
14:45:38|21862.27
14:45:38|21870.66
14:45:39|21870.15
14:45:41|21866.74
14:45:42|21870.01
14:45:43|21866.91
14:45:45|21862.9
14:45:46|21864.19
14:45:47|21865.98
14:45:48|21869.91
14:45:50|21872.91
14:45:50|21874.25
14:45:51|21871.3
14:45:52|21869.99
14:45:54|21868.9
14:45:54|21863.97
14:45:55|21868.4
14:45:57|21866.02
14:45:57|21868.43
14:45:59|21865.21
14:46:00|21865.21
14:46:00|21866.77
14:46:02|21865.25
14:46:03|21867.58
14:46:04|21863.66
14:46:05|21864.93
14:46:06|21863.68
14:46:08|21874.23
14:46:09|21873.
14:46:09|21869.43
14:46:11|21867.4
14:46:12|21872.58
14:46:13|21872.67
14:46:14|21873.71
14:46:16|21875.2
14:46:16|21874.82
14:46:18|21874.45
14:46:18|21872.98
14:46:20|21874.47
14:46:21|21874.
14:46:22|21872.5
14:46:22|21871.74
14:46:24|21872.21
14:46:24|21870.33
14:46:26|21867.19
14:46:27|21865.89
14:46:28|21868.9
14:46:29|21868.76
14:46:29|21866.93
14:46:30|21863.48
14:46:31|21860.26
14:46:32|21859.54
14:46:34|21860.48
14:46:35|21857.12
14:46:36|21858.45
14:46:38|21853.24
14:46:39|21854.92
14:46:40|21851.52
14:46:40|21853.24
14:46:41|21855.55
14:46:43|21854.05
14:46:44|21855.46
14:46:44|21855.08
14:46:46|21857.21
14:46:47|21858.57
14:46:48|21859.28
14:46:49|21857.88
14:46:50|21857.36
14:46:51|21861.56
14:46:52|21858.92
14:46:53|21855.83
14:46:54|21856.48
14:46:55|21856.2
14:46:56|21856.35
14:46:57|21854.78
14:46:58|21855.74
14:46:59|21857.34
14:47:00|21855.64
14:47:01|21855.05
14:47:02|21858.
14:47:03|21855.82
14:47:04|21856.78
14:47:05|21853.58
14:47:06|21853.44
14:47:07|21849.81
14:47:08|21849.7
14:47:10|21851.31
14:47:11|21851.95
14:47:11|21850.83
14:47:13|21849.23
14:47:14|21846.93
14:47:15|21843.42
14:47:16|21842.18
14:47:17|21840.41
14:47:19|21846.41
14:47:20|21844.79
14:47:20|21842.28
14:47:21|21841.72
14:47:22|21843.22
14:47:23|21843.18
14:47:25|21849.03
14:47:25|21850.94
14:47:27|21849.46
14:47:27|21846.73
14:47:28|21844.8
14:47:29|21843.66
14:47:31|21844.29
14:47:32|21848.31
14:47:34|21849.1
14:47:35|21848.22
14:47:37|21848.07
14:47:37|21850.59
14:47:38|21848.73
14:47:39|21850.96
14:47:41|21849.86
14:47:42|21846.19
14:47:43|21845.23
14:47:43|21848.01
14:47:44|21847.59
14:47:45|21850.
14:47:46|21847.16
14:47:48|21848.09
14:47:48|21851.55
14:47:50|21849.65
14:47:51|21850.52
14:47:52|21854.91
14:47:53|21854.86
14:47:54|21851.
14:47:55|21851.49
14:47:56|21849.74
14:47:57|21855.48
14:47:59|21864.
14:47:59|21863.53
14:48:01|21861.74
14:48:01|21858.98
14:48:02|21861.47
14:48:03|21858.62
14:48:05|21866.13
14:48:06|21868.19
14:48:07|21872.67
14:48:08|21869.16
14:48:09|21870.36
14:48:09|21866.8
14:48:11|21865.12
14:48:12|21866.19
14:48:13|21865.04
14:48:14|21858.09
14:48:15|21859.1
14:48:17|21859.11
14:48:18|21859.35
14:48:19|21862.4
14:48:19|21859.25
14:48:21|21859.02
14:48:21|21853.87
14:48:22|21855.93
14:48:23|21856.
14:48:24|21856.47
14:48:25|21853.73
14:48:26|21852.48
14:48:28|21850.84
14:48:29|21856.7
14:48:29|21857.97
14:48:30|21857.06
14:48:32|21858.62
14:48:32|21860.47
14:48:34|21859.05
14:48:36|21858.78
14:48:36|21856.28
14:48:38|21858.74
14:48:39|21859.02
14:48:40|21861.71
14:48:41|21862.42
14:48:42|21861.41
14:48:43|21863.18
14:48:44|21867.08
14:48:45|21866.
14:48:47|21868.69
14:48:47|21867.22
14:48:49|21863.21
14:48:51|21867.91
14:48:51|21867.59
14:48:53|21867.2
14:48:54|21867.2
14:48:54|21865.91
14:48:56|21865.72
14:48:56|21865.33
14:48:57|21864.04
14:48:59|21859.82
14:49:00|21864.46
14:49:00|21863.93
14:49:01|21864.87
14:49:03|21863.12
14:49:05|21865.16
14:49:06|21862.17
14:49:07|21862.08
14:49:08|21863.38
14:49:10|21864.37
14:49:11|21863.6
14:49:12|21863.23
14:49:13|21860.43
14:49:14|21861.21
14:49:15|21861.16
14:49:16|21863.3
14:49:17|21866.54
14:49:18|21868.3
14:49:19|21867.46
14:49:20|21865.89
14:49:21|21869.17
14:49:22|21869.
14:49:24|21866.31
14:49:24|21866.73
14:49:25|21867.27
14:49:27|21868.
14:49:28|21867.27
14:49:28|21869.85
14:49:29|21869.39
14:49:30|21871.51
14:49:31|21876.8
14:49:32|21876.71
14:49:33|21876.88
14:49:34|21876.46
14:49:35|21876.97
14:49:37|21873.24
14:49:39|21877.21
14:49:40|21870.87
14:49:41|21872.91
14:49:42|21873.3
14:49:44|21873.13
14:49:45|21876.98
14:49:46|21877.
14:49:47|21878.57
14:49:48|21878.71
14:49:49|21876.23
14:49:49|21875.56
14:49:51|21873.
14:49:53|21873.92
14:49:53|21873.93
14:49:54|21873.92
14:49:55|21871.75
14:49:56|21873.92
14:49:57|21872.92
14:49:58|21870.08
14:49:59|21872.38
14:50:00|21874.84
14:50:01|21872.74
14:50:03|21865.89
14:50:03|21866.88
14:50:04|21865.63
14:50:05|21864.97
14:50:06|21865.15
14:50:08|21863.9
14:50:08|21865.07
14:50:09|21865.81
14:50:10|21865.73
14:50:11|21864.48
14:50:12|21863.06
14:50:13|21862.31
14:50:14|21862.99
14:50:15|21859.82
14:50:16|21859.41
14:50:17|21857.9
14:50:18|21857.26
14:50:19|21861.49
14:50:20|21860.41
14:50:21|21860.4
14:50:22|21860.39
14:50:24|21859.08
14:50:24|21854.13
14:50:25|21854.73
14:50:26|21850.68
14:50:27|21853.99
14:50:29|21858.06
14:50:30|21860.35
14:50:31|21862.37
14:50:32|21862.5
14:50:33|21862.16
14:50:34|21859.88
14:50:35|21860.99
14:50:37|21861.78
14:50:38|21861.02
14:50:39|21860.37
14:50:40|21859.87
14:50:41|21861.16
14:50:42|21860.39
14:50:44|21864.34
14:50:44|21866.98
14:50:46|21867.1
14:50:47|21873.39
14:50:48|21875.95
14:50:49|21876.24
14:50:50|21874.84
14:50:51|21876.42
14:50:52|21874.4
14:50:53|21874.86
14:50:55|21881.73
14:50:55|21880.99
14:50:56|21878.58
14:50:57|21882.
14:50:58|21881.23
14:50:59|21882.57
14:51:00|21882.54
14:51:01|21882.3
14:51:02|21877.29
14:51:04|21879.28
14:51:05|21878.12
14:51:06|21880.13
14:51:07|21879.05
14:51:07|21879.08
14:51:09|21879.27
14:51:11|21880.71
14:51:11|21878.24
14:51:13|21876.01
14:51:14|21874.07
14:51:15|21876.93
14:51:16|21877.94
14:51:17|21876.16
14:51:18|21874.18
14:51:19|21875.89
14:51:20|21875.16
14:51:21|21876.38
14:51:21|21874.6
14:51:23|21875.03
14:51:23|21871.2
14:51:25|21872.
14:51:26|21876.07
14:51:27|21877.96
14:51:27|21880.94
14:51:29|21880.05
14:51:30|21878.34
14:51:31|21875.45
14:51:32|21873.79
14:51:33|21873.48
14:51:34|21872.71
14:51:35|21874.67
14:51:36|21876.34
14:51:38|21875.04
14:51:39|21874.77
14:51:41|21872.84
14:51:42|21869.16
14:51:44|21866.47
14:51:45|21863.53
14:51:46|21864.44
14:51:47|21865.22
14:51:48|21865.83
14:51:49|21869.14
14:51:50|21864.21
14:51:52|21868.75
14:51:52|21868.4
14:51:54|21865.65
14:51:54|21867.39
14:51:55|21867.88
14:51:57|21866.59
14:51:57|21870.
14:51:59|21869.78
14:52:00|21868.88
14:52:01|21872.25
14:52:02|21867.29
14:52:03|21863.78
14:52:04|21863.2
14:52:05|21860.93
14:52:07|21853.99
14:52:08|21850.44
14:52:08|21849.1
14:52:10|21851.1
14:52:11|21848.12
14:52:12|21847.84
14:52:13|21848.63
14:52:14|21848.41
14:52:15|21849.33
14:52:16|21851.03
14:52:17|21846.88
14:52:18|21847.11
14:52:19|21849.04
14:52:20|21850.99
14:52:21|21847.88
14:52:22|21851.74
14:52:23|21851.21
14:52:24|21853.84
14:52:25|21849.28
14:52:26|21842.95
14:52:27|21840.1
14:52:28|21841.1
14:52:29|21842.77
14:52:30|21844.6
14:52:31|21843.58
14:52:32|21846.66
14:52:33|21843.66
14:52:34|21841.58
14:52:35|21844.98
14:52:36|21844.5
14:52:37|21845.57
14:52:39|21845.69
14:52:40|21848.09
14:52:41|21847.74
14:52:43|21845.63
14:52:43|21844.58
14:52:45|21840.7
14:52:46|21844.81
14:52:48|21846.38
14:52:48|21847.93
14:52:50|21844.89
14:52:51|21845.95
14:52:53|21850.17
14:52:54|21848.16
14:52:54|21850.
14:52:56|21848.36
14:52:57|21845.33
14:52:58|21845.25
14:52:59|21840.63
14:53:00|21841.27
14:53:01|21841.02
14:53:02|21836.23
14:53:03|21836.89
14:53:04|21835.55
14:53:05|21834.61
14:53:06|21831.18
14:53:07|21830.67
14:53:09|21832.41
14:53:10|21831.48
14:53:11|21833.65
14:53:12|21830.81
14:53:13|21832.51
14:53:14|21833.44
14:53:15|21834.35
14:53:16|21833.52
14:53:17|21834.57
14:53:18|21834.27
14:53:20|21836.81
14:53:21|21837.5
14:53:22|21838.1
14:53:22|21839.4
14:53:23|21840.1
14:53:25|21836.41
14:53:26|21843.06
14:53:26|21841.63
14:53:27|21840.9
14:53:29|21840.07
14:53:29|21839.3
14:53:31|21838.99
14:53:32|21837.31
14:53:33|21841.83
14:53:34|21838.11
14:53:35|21840.15
14:53:36|21840.54
14:53:37|21839.04
14:53:38|21841.06
14:53:39|21843.74
14:53:40|21844.91
14:53:41|21843.69
14:53:42|21843.59
14:53:44|21845.07
14:53:44|21845.84
14:53:46|21843.84
14:53:47|21843.58
14:53:48|21843.92
14:53:49|21843.35
14:53:49|21842.68
14:53:51|21842.58
14:53:51|21840.05
14:53:53|21842.88
14:53:54|21839.37
14:53:55|21840.2
14:53:56|21840.36
14:53:56|21843.17
14:53:58|21845.5
14:53:59|21845.83
14:54:00|21846.6
14:54:01|21847.57
14:54:02|21843.57
14:54:03|21844.17
14:54:04|21842.65
14:54:05|21841.91
14:54:06|21839.79
14:54:07|21841.13
14:54:09|21843.47
14:54:09|21840.71
14:54:10|21837.44
14:54:12|21835.41
14:54:13|21833.12
14:54:14|21832.93
14:54:15|21834.49
14:54:16|21830.91
14:54:17|21827.5
14:54:17|21826.51
14:54:19|21828.93
14:54:20|21830.45
14:54:21|21829.72
14:54:22|21831.84
14:54:23|21833.28
14:54:24|21830.17
14:54:25|21832.1
14:54:26|21835.33
14:54:27|21835.7
14:54:28|21836.
14:54:29|21834.34
14:54:30|21833.39
14:54:31|21830.52
14:54:32|21829.97
14:54:33|21828.2
14:54:34|21830.52
14:54:35|21831.38
14:54:36|21830.
14:54:37|21835.41
14:54:38|21832.74
14:54:39|21835.25
14:54:41|21833.07
14:54:42|21835.09
14:54:43|21834.86
14:54:45|21836.48
14:54:46|21838.05
14:54:47|21838.76
14:54:48|21838.13
14:54:50|21839.24
14:54:50|21840.34
14:54:52|21839.53
14:54:54|21837.52
14:54:55|21839.23
14:54:56|21837.15
14:54:57|21834.63
14:54:59|21832.2
14:55:00|21832.78
14:55:00|21830.42
14:55:01|21828.13
14:55:03|21830.36
14:55:04|21831.66
14:55:05|21834.43
14:55:06|21834.73
14:55:07|21835.95
14:55:08|21836.22
14:55:10|21834.89
14:55:10|21834.86
14:55:12|21834.55
14:55:12|21835.64
14:55:14|21834.92
14:55:14|21835.54
14:55:16|21833.97
14:55:16|21833.82
14:55:17|21830.97
14:55:19|21829.46
14:55:20|21831.28
14:55:21|21831.21
14:55:22|21831.66
14:55:23|21831.65
14:55:24|21831.12
14:55:25|21831.29
14:55:26|21833.21
14:55:27|21831.09
14:55:28|21831.21
14:55:29|21830.22
14:55:30|21831.97
14:55:31|21829.07
14:55:32|21830.91
14:55:33|21833.63
14:55:34|21835.29
14:55:35|21838.11
14:55:36|21838.88
14:55:37|21836.3
14:55:38|21836.71
14:55:39|21835.35
14:55:40|21835.61
14:55:42|21841.43
14:55:42|21842.44
14:55:44|21842.34
14:55:45|21840.52
14:55:45|21841.71
14:55:46|21842.99
14:55:48|21839.59
14:55:49|21838.84
14:55:50|21839.95
14:55:51|21839.24
14:55:52|21838.73
14:55:54|21838.81
14:55:54|21838.26
14:55:55|21838.42
14:55:56|21839.8
14:55:58|21841.4
14:55:59|21839.25
14:55:59|21838.81
14:56:00|21838.36
14:56:02|21837.46
14:56:03|21837.87
14:56:04|21837.68
14:56:04|21839.18
14:56:05|21846.54
14:56:06|21846.08
14:56:07|21846.24
14:56:09|21847.88
14:56:10|21850.37
14:56:11|21850.41
14:56:12|21847.87
14:56:13|21846.59
14:56:14|21846.69
14:56:15|21849.42
14:56:17|21852.3
14:56:18|21852.98
14:56:18|21857.66
14:56:20|21856.98
14:56:20|21855.89
14:56:21|21851.17
14:56:22|21850.86
14:56:23|21851.01
14:56:25|21852.09
14:56:25|21853.19
14:56:26|21853.89
14:56:27|21854.29
14:56:29|21854.12
14:56:29|21848.48
14:56:30|21850.04
14:56:31|21846.47
14:56:33|21853.29
14:56:34|21852.53
14:56:35|21851.71
14:56:36|21852.7
14:56:37|21853.55
14:56:38|21855.02
14:56:39|21853.84
14:56:40|21854.03
14:56:41|21855.76
14:56:43|21853.27
14:56:43|21852.02
14:56:45|21851.74
14:56:46|21849.12
14:56:47|21849.23
14:56:48|21849.71
14:56:49|21851.65
14:56:50|21850.11
14:56:52|21849.55
14:56:53|21848.87
14:56:53|21850.91
14:56:55|21849.68
14:56:55|21849.49
14:56:57|21851.42
14:56:58|21846.59
14:56:59|21846.79
14:57:00|21847.37
14:57:01|21845.42
14:57:02|21847.07
14:57:03|21846.46
14:57:04|21844.64
14:57:06|21846.03
14:57:07|21845.81
14:57:07|21842.2
14:57:08|21841.83
14:57:10|21841.
14:57:11|21839.
14:57:12|21836.91
14:57:13|21838.28
14:57:14|21840.43
14:57:15|21840.58
14:57:16|21840.32
14:57:17|21839.11
14:57:18|21837.12
14:57:20|21839.93
14:57:20|21839.6
14:57:22|21843.13
14:57:22|21843.4
14:57:24|21847.78
14:57:24|21849.6
14:57:26|21845.98
14:57:27|21844.72
14:57:28|21841.41
14:57:29|21841.87
14:57:30|21840.3
14:57:31|21842.25
14:57:32|21841.3
14:57:33|21837.95
14:57:34|21838.47
14:57:35|21840.1
14:57:36|21843.42
14:57:37|21842.01
14:57:38|21841.95
14:57:39|21841.53
14:57:40|21841.83
14:57:41|21845.2
14:57:42|21842.8
14:57:44|21840.46
14:57:44|21841.7
14:57:45|21840.38
14:57:47|21839.18
14:57:48|21839.55
14:57:50|21841.52
14:57:50|21845.22
14:57:51|21845.19
14:57:53|21846.43
14:57:53|21843.97
14:57:54|21846.55
14:57:55|21845.78
14:57:56|21845.43
14:57:58|21848.16
14:57:58|21848.15
14:57:59|21852.83
14:58:01|21852.51
14:58:02|21854.93
14:58:04|21859.8
14:58:04|21859.25
14:58:05|21858.78
14:58:07|21855.56
14:58:08|21857.7
14:58:10|21868.81
14:58:10|21866.46
14:58:11|21866.65
14:58:12|21866.17
14:58:13|21864.05
14:58:14|21863.97
14:58:15|21861.95
14:58:16|21861.32
14:58:17|21860.99
14:58:18|21859.43
14:58:19|21859.71
14:58:20|21859.49
14:58:21|21860.93
14:58:22|21860.02
14:58:23|21856.82
14:58:24|21856.31
14:58:25|21855.13
14:58:26|21852.49
14:58:27|21850.19
14:58:28|21850.17
14:58:29|21852.63
14:58:30|21849.35
14:58:31|21850.79
14:58:32|21849.87
14:58:33|21850.41
14:58:34|21851.35
14:58:36|21849.99
14:58:38|21850.57
14:58:38|21849.34
14:58:39|21848.17
14:58:40|21850.96
14:58:41|21850.31
14:58:42|21851.06
14:58:44|21849.04
14:58:45|21847.52
14:58:47|21847.63
14:58:48|21847.77
14:58:50|21849.7
14:58:50|21847.54
14:58:51|21850.35
14:58:52|21849.73
14:58:53|21850.91
14:58:54|21849.5
14:58:55|21849.6
14:58:57|21848.65
14:58:58|21849.96
14:58:59|21848.46
14:59:00|21849.08
14:59:02|21845.75
14:59:02|21844.55
14:59:03|21845.22
14:59:04|21842.83
14:59:06|21843.81
14:59:06|21842.28
14:59:07|21844.33
14:59:08|21843.69
14:59:10|21843.94
14:59:11|21844.81
14:59:12|21843.49
14:59:13|21843.67
14:59:14|21844.55
14:59:15|21845.42
14:59:17|21847.
14:59:18|21846.39
14:59:18|21843.59
14:59:19|21842.54
14:59:20|21844.62
14:59:22|21845.03
14:59:23|21845.17
14:59:23|21844.62
14:59:24|21843.15
14:59:25|21844.3
14:59:27|21839.45
14:59:27|21837.41
14:59:29|21840.3
14:59:30|21839.9
14:59:31|21837.56
14:59:31|21838.8
14:59:33|21839.91
14:59:34|21840.66
14:59:34|21839.75
14:59:35|21837.43
14:59:37|21840.81
14:59:38|21840.31
14:59:39|21839.95
14:59:40|21840.27
14:59:41|21842.27
14:59:42|21846.04
14:59:43|21844.7
14:59:44|21842.91
14:59:46|21844.66
14:59:47|21842.82
14:59:48|21840.16
14:59:49|21841.42
14:59:50|21841.1
14:59:51|21839.19
14:59:53|21838.65
14:59:53|21839.29
14:59:55|21840.32
14:59:55|21841.65
14:59:56|21841.31
14:59:57|21842.25
14:59:58|21841.38
15:00:00|21841.22
15:00:01|21829.52
15:00:02|21814.69
15:00:03|21820.49
15:00:04|21818.27
15:00:06|21819.99
15:00:07|21816.
15:00:08|21813.73
15:00:09|21808.71
15:00:10|21813.77
15:00:11|21813.86
15:00:12|21820.04
15:00:13|21818.61
15:00:14|21813.79
15:00:15|21813.7
15:00:16|21809.61
15:00:17|21815.35
15:00:18|21814.79
15:00:19|21811.14
15:00:20|21808.4
15:00:21|21812.3
15:00:22|21807.72
15:00:23|21803.61
15:00:24|21797.25
15:00:25|21795.67
15:00:26|21795.53
15:00:27|21795.25
15:00:28|21798.1
15:00:29|21797.67
15:00:30|21798.04
15:00:31|21796.37
15:00:32|21798.83
15:00:34|21791.07
15:00:34|21796.7
15:00:35|21797.93
15:00:36|21791.07
15:00:37|21791.5
15:00:38|21787.43
15:00:39|21788.96
15:00:40|21795.6
15:00:41|21791.84
15:00:42|21795.39
15:00:43|21794.34
15:00:44|21800.78
15:00:46|21799.52
15:00:48|21803.01
15:00:49|21797.93
15:00:50|21797.89
15:00:51|21794.12
15:00:52|21804.35
15:00:53|21798.58
15:00:54|21805.43
15:00:55|21802.78
15:00:56|21800.02
15:00:58|21796.45
15:00:58|21796.69
15:00:59|21797.69
15:01:01|21800.37
15:01:02|21806.89
15:01:04|21804.46
15:01:05|21810.71
15:01:06|21812.67
15:01:07|21817.71
15:01:08|21819.82
15:01:09|21820.07
15:01:10|21820.82
15:01:11|21822.88
15:01:12|21814.94
15:01:13|21812.2
15:01:13|21813.41
15:01:15|21820.32
15:01:16|21816.95
15:01:17|21810.44
15:01:18|21808.8
15:01:19|21806.23
15:01:20|21804.47
15:01:21|21806.02
15:01:22|21812.18
15:01:22|21812.33
15:01:24|21810.13
15:01:24|21811.57
15:01:26|21813.86
15:01:27|21813.6
15:01:28|21814.54
15:01:29|21817.58
15:01:30|21821.07
15:01:31|21822.78
15:01:32|21822.14
15:01:33|21827.24
15:01:34|21828.85
15:01:34|21831.4
15:01:36|21838.35
15:01:38|21836.53
15:01:38|21833.16
15:01:39|21835.44
15:01:40|21833.56
15:01:41|21828.4
15:01:42|21833.05
15:01:44|21835.64
15:01:45|21833.45
15:01:46|21833.2
15:01:48|21836.85
15:01:49|21838.69
15:01:50|21843.77
15:01:51|21843.21
15:01:52|21841.99
15:01:53|21843.21
15:01:54|21847.19
15:01:55|21850.
15:01:56|21846.58
15:01:57|21850.31
15:01:58|21851.01
15:01:59|21852.14
15:01:59|21851.56
15:02:01|21854.75
15:02:02|21857.49
15:02:03|21854.74
15:02:05|21851.73
15:02:05|21848.05
15:02:06|21848.89
15:02:07|21842.03
15:02:08|21836.7
15:02:09|21845.1
15:02:10|21846.08
15:02:12|21854.17
15:02:13|21856.75
15:02:14|21855.41
15:02:15|21854.06
15:02:16|21850.69
15:02:17|21848.64
15:02:18|21849.04
15:02:19|21852.21
15:02:20|21851.99
15:02:21|21850.5
15:02:22|21851.05
15:02:23|21851.1
15:02:24|21844.32
15:02:25|21844.14
15:02:26|21845.57
15:02:27|21845.26
15:02:28|21846.89
15:02:29|21846.85
15:02:30|21838.2
15:02:31|21835.55
15:02:32|21835.8
15:02:33|21837.62
15:02:34|21840.66
15:02:35|21834.64
15:02:36|21835.5
15:02:37|21835.62
15:02:38|21841.56
15:02:39|21834.76
15:02:40|21834.15
15:02:41|21830.17
15:02:42|21830.12
15:02:43|21831.43
15:02:44|21828.02
15:02:45|21827.8
15:02:46|21829.81
15:02:47|21828.72
15:02:48|21829.94
15:02:49|21829.72
15:02:50|21830.36
15:02:52|21824.74
15:02:53|21826.77
15:02:54|21826.11
15:02:56|21827.98
15:02:56|21831.26
15:02:58|21831.35
15:02:59|21831.56
15:03:00|21828.22
15:03:01|21821.6
15:03:02|21816.37
15:03:03|21816.3
15:03:04|21813.
15:03:04|21811.6
15:03:07|21814.53
15:03:07|21812.3
15:03:08|21811.27
15:03:09|21812.74
15:03:10|21806.1
15:03:11|21807.06
15:03:12|21808.23
15:03:13|21805.57
15:03:14|21803.73
15:03:15|21805.75
15:03:16|21802.84
15:03:17|21800.31
15:03:18|21801.99
15:03:20|21804.96
15:03:21|21807.
15:03:21|21805.58
15:03:23|21806.3
15:03:24|21804.89
15:03:25|21802.48
15:03:26|21803.47
15:03:27|21803.81
15:03:28|21805.65
15:03:28|21799.71
15:03:30|21800.24
15:03:31|21801.1
15:03:31|21803.33
15:03:33|21804.94
15:03:33|21801.02
15:03:35|21801.25
15:03:36|21801.99
15:03:37|21803.73
15:03:38|21805.6
15:03:38|21807.23
15:03:39|21807.19
15:03:41|21804.92
15:03:42|21803.74
15:03:43|21804.78
15:03:43|21804.35
15:03:44|21804.57
15:03:46|21805.83
15:03:47|21803.87
15:03:47|21804.28
15:03:48|21803.93
15:03:50|21803.27
15:03:51|21800.63
15:03:53|21801.03
15:03:53|21801.32
15:03:55|21804.54
15:03:55|21804.17
15:03:57|21804.81
15:03:58|21803.36
15:03:59|21799.36
15:04:01|21804.43
15:04:01|21801.19
15:04:02|21801.57
15:04:03|21805.13
15:04:04|21804.1
15:04:05|21810.15
15:04:06|21810.2
15:04:07|21812.88
15:04:08|21811.88
15:04:10|21812.47
15:04:12|21811.09
15:04:12|21814.8
15:04:13|21814.6
15:04:14|21811.62
15:04:16|21809.01
15:04:17|21811.12
15:04:17|21808.09
15:04:19|21807.56
15:04:20|21807.32
15:04:21|21806.8
15:04:21|21809.72
15:04:24|21808.72
15:04:24|21815.93
15:04:25|21814.97
15:04:26|21813.23
15:04:27|21811.7
15:04:28|21807.66
15:04:29|21807.98
15:04:31|21807.36
15:04:32|21808.28
15:04:33|21810.3
15:04:34|21807.92
15:04:35|21803.59
15:04:35|21806.17
15:04:37|21806.74
15:04:38|21808.42
15:04:39|21809.49
15:04:40|21808.31
15:04:42|21812.33
15:04:42|21814.6
15:04:43|21814.38
15:04:44|21812.69
15:04:45|21811.94
15:04:46|21816.5
15:04:47|21816.19
15:04:48|21815.38
15:04:50|21817.11
15:04:52|21816.59
15:04:53|21817.58
15:04:54|21822.12
15:04:55|21816.81
15:04:56|21819.57
15:04:57|21821.99
15:04:58|21819.
15:04:59|21818.9
15:05:00|21817.83
15:05:01|21823.89
15:05:02|21824.92
15:05:04|21819.67
15:05:05|21819.87
15:05:06|21821.23
15:05:07|21823.21
15:05:08|21820.29
15:05:09|21821.3
15:05:10|21823.47
15:05:11|21825.09
15:05:12|21825.89
15:05:13|21825.23
15:05:14|21822.65
15:05:15|21820.63
15:05:17|21816.29
15:05:18|21814.14
15:05:19|21818.92
15:05:20|21816.74
15:05:21|21816.23
15:05:21|21814.3
15:05:23|21815.82
15:05:24|21822.1
15:05:25|21824.53
15:05:26|21827.43
15:05:27|21828.78
15:05:28|21827.97
15:05:29|21829.69
15:05:30|21836.81
15:05:30|21836.72
15:05:32|21838.84
15:05:33|21842.4
15:05:34|21837.4
15:05:35|21840.46
15:05:36|21842.14
15:05:37|21838.77
15:05:38|21839.88
15:05:39|21838.7
15:05:39|21836.71
15:05:40|21836.82
15:05:42|21833.01
15:05:43|21831.86
15:05:44|21833.28
15:05:45|21829.81
15:05:46|21829.48
15:05:47|21834.28
15:05:48|21830.47
15:05:49|21830.17
15:05:51|21826.1
15:05:53|21828.18
15:05:53|21828.29
15:05:55|21827.27
15:05:56|21828.45
15:05:57|21826.3
15:05:58|21826.98
15:05:59|21828.77
15:06:00|21831.41
15:06:00|21829.86
15:06:03|21826.3
15:06:03|21824.77
15:06:04|21824.11
15:06:06|21822.37
15:06:07|21822.66
15:06:08|21826.56
15:06:10|21830.28
15:06:10|21828.96
15:06:12|21827.61
15:06:12|21829.81
15:06:14|21829.05
15:06:14|21829.91
15:06:16|21830.4
15:06:17|21829.17
15:06:19|21827.29
15:06:19|21831.67
15:06:20|21831.91
15:06:21|21833.88
15:06:22|21828.92
15:06:23|21829.39
15:06:24|21830.12
15:06:25|21830.14
15:06:26|21833.73
15:06:27|21835.51
15:06:28|21836.58
15:06:29|21829.66
15:06:30|21831.34
15:06:31|21828.33
15:06:32|21828.3
15:06:33|21827.8
15:06:34|21828.15
15:06:35|21828.21
15:06:36|21827.26
15:06:37|21823.09
15:06:38|21821.58
15:06:39|21819.86
15:06:40|21821.16
15:06:41|21819.69
15:06:42|21820.91
15:06:43|21822.01
15:06:44|21820.33
15:06:45|21819.44
15:06:46|21822.63
15:06:47|21824.66
15:06:48|21824.56
15:06:49|21823.22
15:06:50|21820.11
15:06:52|21818.1
15:06:52|21819.1
15:06:55|21815.52
15:06:56|21816.55
15:06:57|21817.57
15:06:58|21816.18
15:06:59|21814.84
15:07:00|21815.85
15:07:01|21812.71
15:07:03|21810.65
15:07:04|21812.21
15:07:05|21810.41
15:07:06|21815.82
15:07:08|21814.94
15:07:08|21819.68
15:07:10|21819.65
15:07:11|21821.18
15:07:12|21822.02
15:07:13|21826.22
15:07:14|21825.97
15:07:15|21825.76
15:07:17|21824.78
15:07:18|21824.48
15:07:19|21823.06
15:07:20|21819.48
15:07:22|21823.58
15:07:23|21824.97
15:07:24|21824.64
15:07:25|21824.8
15:07:26|21824.75
15:07:27|21823.2
15:07:28|21825.
15:07:29|21821.09
15:07:30|21823.86
15:07:31|21823.12
15:07:32|21822.32
15:07:33|21822.66
15:07:34|21823.51
15:07:35|21823.44
15:07:37|21819.
15:07:37|21820.37
15:07:38|21822.95
15:07:40|21820.8
15:07:41|21820.85
15:07:41|21820.27
15:07:42|21818.89
15:07:44|21817.71
15:07:45|21819.06
15:07:45|21821.98
15:07:46|21825.23
15:07:47|21825.43
15:07:48|21824.75
15:07:49|21827.67
15:07:50|21826.81
15:07:52|21826.45
15:07:53|21826.03
15:07:55|21823.34
15:07:56|21827.
15:07:57|21831.36
15:07:58|21834.52
15:08:00|21832.6
15:08:01|21833.19
15:08:01|21831.26
15:08:03|21831.83
15:08:04|21839.4
15:08:05|21844.18
15:08:06|21847.97
15:08:08|21846.13
15:08:09|21845.68
15:08:10|21848.33
15:08:11|21848.93
15:08:12|21857.58
15:08:13|21854.65
15:08:14|21851.78
15:08:15|21849.72
15:08:16|21849.14
15:08:17|21845.3
15:08:18|21846.98
15:08:19|21844.74
15:08:20|21844.7
15:08:21|21845.7
15:08:22|21844.17
15:08:23|21841.4
15:08:24|21842.97
15:08:25|21837.56
15:08:26|21838.03
15:08:27|21839.25
15:08:28|21840.62
15:08:29|21839.45
15:08:30|21837.71
15:08:31|21836.9
15:08:32|21839.7
15:08:33|21839.96
15:08:34|21838.89
15:08:35|21837.49
15:08:36|21840.91
15:08:37|21842.52
15:08:38|21841.2
15:08:39|21842.7
15:08:40|21844.14
15:08:41|21840.28
15:08:42|21840.36
15:08:43|21843.35
15:08:45|21842.56
15:08:46|21841.06
15:08:46|21841.12
15:08:47|21841.08
15:08:48|21841.88
15:08:49|21842.44
15:08:50|21847.02
15:08:51|21845.99
15:08:52|21845.5
15:08:54|21842.96
15:08:55|21843.52
15:08:57|21843.5
15:08:58|21843.86
15:08:59|21843.94
15:09:00|21843.11
15:09:01|21841.83
15:09:02|21843.81
15:09:03|21840.34
15:09:04|21835.05
15:09:05|21838.55
15:09:06|21836.77
15:09:07|21837.8
15:09:08|21838.2
15:09:09|21839.28
15:09:10|21845.
15:09:12|21846.43
15:09:12|21846.29
15:09:13|21844.9
15:09:15|21847.71
15:09:15|21846.28
15:09:17|21849.59
15:09:17|21849.91
15:09:19|21842.45
15:09:19|21841.39
15:09:20|21843.84
15:09:22|21842.08
15:09:23|21841.98
15:09:24|21842.71
15:09:24|21841.47
15:09:25|21840.37
15:09:27|21839.52
15:09:28|21838.74
15:09:29|21839.77
15:09:29|21838.77
15:09:30|21840.02
15:09:32|21842.19
15:09:32|21841.98
15:09:33|21841.23
15:09:35|21842.26
15:09:35|21841.02
15:09:37|21842.85
15:09:37|21839.27
15:09:38|21838.32
15:09:40|21837.4
15:09:40|21837.49
15:09:41|21837.65
15:09:43|21839.01
15:09:43|21837.56
15:09:44|21835.82
15:09:45|21845.96
15:09:47|21847.99
15:09:48|21854.13
15:09:48|21851.73
15:09:50|21853.68
15:09:50|21850.17
15:09:52|21851.61
15:09:52|21849.45
15:09:53|21850.31
15:09:55|21849.13
15:09:57|21845.84
15:09:58|21845.46
15:09:59|21844.69
15:09:59|21842.93
15:10:01|21849.18
15:10:03|21847.97
15:10:03|21845.48
15:10:04|21844.25
15:10:06|21844.23
15:10:06|21846.48
15:10:08|21844.05
15:10:09|21843.91
15:10:10|21841.97
15:10:11|21843.49
15:10:12|21844.52
15:10:13|21848.36
15:10:14|21849.65
15:10:15|21859.51
15:10:16|21860.29
15:10:18|21864.84
15:10:19|21863.49
15:10:19|21863.07
15:10:21|21862.88
15:10:22|21862.04
15:10:22|21865.82
15:10:23|21866.96
15:10:25|21864.58
15:10:25|21864.1
15:10:27|21861.84
15:10:27|21865.51
15:10:29|21866.65
15:10:29|21864.86
15:10:31|21864.39
15:10:32|21864.14
15:10:33|21863.12
15:10:34|21862.51
15:10:35|21862.81
15:10:36|21865.07
15:10:37|21865.73
15:10:38|21865.89
15:10:39|21870.6
15:10:40|21869.39
15:10:41|21869.79
15:10:42|21869.52
15:10:43|21868.
15:10:44|21866.89
15:10:45|21865.66
15:10:46|21863.9
15:10:47|21864.4
15:10:48|21861.12
15:10:49|21870.88
15:10:50|21872.88
15:10:51|21871.92
15:10:52|21871.59
15:10:53|21875.72
15:10:54|21872.67
15:10:55|21873.07
15:10:57|21873.58
15:10:59|21875.23
15:10:59|21874.49
15:11:00|21875.07
15:11:02|21875.69
15:11:02|21871.24
15:11:03|21873.9
15:11:05|21873.72
15:11:06|21872.78
15:11:07|21875.58
15:11:08|21876.01
15:11:09|21877.31
15:11:10|21874.74
15:11:12|21874.22
15:11:12|21875.51
15:11:13|21871.8
15:11:15|21869.66
15:11:16|21871.16
15:11:17|21872.53
15:11:18|21879.26
15:11:19|21876.87
15:11:20|21885.83
15:11:21|21884.21
15:11:22|21886.8
15:11:23|21886.21
15:11:24|21886.95
15:11:25|21886.77
15:11:26|21885.53
15:11:27|21885.36
15:11:28|21885.1
15:11:29|21886.89
15:11:30|21883.79
15:11:31|21886.04
15:11:32|21886.82
15:11:33|21887.27
15:11:34|21884.27
15:11:35|21883.89
15:11:36|21883.24
15:11:37|21880.
15:11:38|21883.8
15:11:39|21882.15
15:11:40|21886.03
15:11:42|21889.3
15:11:42|21889.37
15:11:43|21890.45
15:11:44|21890.87
15:11:45|21898.33
15:11:46|21899.18
15:11:47|21896.
15:11:48|21894.23
15:11:49|21898.68
15:11:50|21895.6
15:11:51|21899.05
15:11:52|21898.46
15:11:53|21890.31
15:11:54|21887.54
15:11:55|21891.76
15:11:57|21892.29
15:11:59|21892.83
15:11:59|21895.03
15:12:00|21891.79
15:12:01|21893.8
15:12:02|21892.62
15:12:04|21891.37
15:12:05|21887.93
15:12:06|21889.78
15:12:07|21884.61
15:12:08|21882.43
15:12:09|21881.52
15:12:10|21883.43
15:12:11|21885.23
15:12:12|21885.09
15:12:13|21884.08
15:12:14|21883.5
15:12:15|21883.71
15:12:16|21885.32
15:12:17|21889.14
15:12:19|21889.07
15:12:19|21887.3
15:12:20|21887.72
15:12:21|21886.86
15:12:22|21884.14
15:12:23|21881.62
15:12:24|21882.46
15:12:25|21881.72
15:12:26|21879.11
15:12:27|21880.01
15:12:28|21882.04
15:12:29|21882.35
15:12:31|21880.6
15:12:32|21878.36
15:12:33|21877.21
15:12:33|21879.86
15:12:35|21880.93
15:12:35|21878.14
15:12:37|21877.56
15:12:38|21878.81
15:12:38|21878.02
15:12:40|21878.41
15:12:40|21878.1
15:12:41|21878.18
15:12:43|21877.67
15:12:45|21872.01
15:12:45|21873.53
15:12:46|21876.01
15:12:47|21873.88
15:12:48|21878.72
15:12:49|21876.8
15:12:50|21876.92
15:12:51|21879.03
15:12:52|21876.82
15:12:53|21872.7
15:12:54|21875.81
15:12:55|21874.9
15:12:56|21874.01
15:12:58|21875.07
15:12:59|21875.11
15:13:00|21875.87
15:13:02|21874.8
15:13:03|21872.95
15:13:04|21872.89
15:13:06|21868.68
15:13:06|21868.12
15:13:08|21870.86
15:13:10|21873.19
15:13:11|21873.21
15:13:12|21872.14
15:13:13|21872.38
15:13:14|21870.92
15:13:15|21870.13
15:13:16|21873.09
15:13:17|21875.84
15:13:18|21876.16
15:13:19|21874.15
15:13:20|21873.88
15:13:21|21874.25
15:13:23|21875.52
15:13:24|21875.89
15:13:25|21880.86
15:13:26|21879.72
15:13:27|21881.79
15:13:28|21879.41
15:13:29|21877.77
15:13:30|21881.3
15:13:31|21885.33
15:13:32|21888.6
15:13:33|21886.47
15:13:34|21884.91
15:13:35|21884.02
15:13:36|21882.66
15:13:37|21882.84
15:13:38|21883.61
15:13:39|21880.77
15:13:40|21881.8
15:13:41|21878.65
15:13:42|21881.61
15:13:43|21884.94
15:13:44|21886.93
15:13:45|21887.83
15:13:46|21888.74
15:13:47|21886.77
15:13:48|21888.37
15:13:49|21887.85
15:13:50|21889.02
15:13:51|21885.56
15:13:52|21885.61
15:13:53|21882.86
15:13:54|21882.9
15:13:55|21883.15
15:13:56|21882.22
15:13:57|21881.37
15:13:58|21881.09
15:14:00|21881.36
15:14:01|21882.84
15:14:02|21881.98
15:14:03|21876.57
15:14:03|21878.6
15:14:05|21876.28
15:14:06|21879.92
15:14:07|21884.
15:14:08|21884.34
15:14:10|21876.84
15:14:11|21875.28
15:14:12|21875.39
15:14:13|21876.38
15:14:14|21877.94
15:14:15|21877.46
15:14:16|21878.75
15:14:17|21882.57
15:14:18|21884.87
15:14:19|21888.93
15:14:21|21887.39
15:14:22|21889.7
15:14:22|21887.8
15:14:23|21886.36
15:14:24|21886.04
15:14:25|21883.44
15:14:27|21882.92
15:14:27|21882.13
15:14:28|21882.35
15:14:29|21882.06
15:14:31|21881.97
15:14:31|21880.03
15:14:32|21881.12
15:14:34|21883.61
15:14:34|21885.13
15:14:35|21881.01
15:14:37|21880.6
15:14:37|21882.8
15:14:38|21885.39
15:14:40|21881.97
15:14:41|21880.97
15:14:42|21881.56
15:14:43|21882.91
15:14:44|21884.09
15:14:44|21881.98
15:14:45|21880.28
15:14:47|21878.33
15:14:48|21878.19
15:14:48|21877.85
15:14:49|21879.08
15:14:51|21878.7
15:14:51|21881.3
15:14:52|21880.91
15:14:53|21880.71
15:14:54|21881.47
15:14:56|21878.55
15:14:57|21880.92
15:14:57|21879.97
15:14:58|21880.86
15:14:59|21880.06
15:15:00|21879.04
15:15:03|21880.65
15:15:03|21882.28
15:15:04|21880.11
15:15:06|21883.12
15:15:07|21885.57
15:15:09|21878.24
15:15:09|21882.14
15:15:10|21881.76
15:15:11|21885.75
15:15:12|21884.31
15:15:13|21887.34
15:15:15|21877.93
15:15:16|21879.32
15:15:17|21878.61
15:15:18|21878.67
15:15:19|21876.52
15:15:19|21876.05
15:15:21|21875.4
15:15:22|21879.6
15:15:22|21878.23
15:15:24|21877.6
15:15:25|21879.18
15:15:26|21880.45
15:15:27|21879.49
15:15:28|21879.18
15:15:29|21876.2
15:15:29|21875.41
15:15:31|21875.3
15:15:31|21873.18
15:15:32|21875.29
15:15:34|21875.84
15:15:34|21874.46
15:15:36|21876.59
15:15:37|21874.63
15:15:38|21872.84
15:15:40|21870.27
15:15:40|21870.86
15:15:41|21874.
15:15:42|21875.21
15:15:43|21874.9
15:15:44|21873.78
15:15:45|21873.85
15:15:46|21873.02
15:15:47|21874.12
15:15:48|21870.6
15:15:49|21869.82
15:15:50|21870.36
15:15:51|21868.88
15:15:52|21870.21
15:15:53|21871.34
15:15:54|21873.94
15:15:55|21870.01
15:15:56|21868.65
15:15:57|21869.94
15:15:58|21868.4
15:15:59|21870.64
15:16:01|21871.42
15:16:02|21873.21
15:16:04|21871.36
15:16:06|21872.02
15:16:06|21869.96
15:16:08|21869.66
15:16:09|21870.24
15:16:10|21863.22
15:16:11|21866.26
15:16:11|21866.08
15:16:12|21866.62
15:16:14|21864.1
15:16:15|21863.1
15:16:16|21863.11
15:16:18|21865.94
15:16:18|21866.75
15:16:20|21867.3
15:16:21|21867.51
15:16:22|21867.96
15:16:22|21866.45
15:16:24|21864.2
15:16:25|21861.76
15:16:26|21862.41
15:16:27|21859.53
15:16:28|21862.75
15:16:29|21862.2
15:16:30|21865.54
15:16:31|21865.56
15:16:32|21865.56
15:16:33|21866.64
15:16:34|21867.36
15:16:35|21867.18
15:16:37|21868.67
15:16:38|21868.9
15:16:39|21867.84
15:16:40|21869.05
15:16:41|21872.56
15:16:42|21873.42
15:16:43|21876.47
15:16:44|21877.3
15:16:45|21875.37
15:16:46|21876.32
15:16:47|21879.5
15:16:48|21877.07
15:16:48|21878.62
15:16:49|21881.97
15:16:51|21879.7
15:16:52|21880.46
15:16:53|21879.67
15:16:54|21882.49
15:16:55|21881.11
15:16:56|21880.38
15:16:56|21882.1
15:16:58|21880.76
15:16:59|21882.53
15:16:59|21882.14
15:17:01|21880.27
15:17:02|21883.73
15:17:04|21886.77
15:17:05|21887.61
15:17:06|21889.94
15:17:08|21892.4
15:17:09|21892.69
15:17:10|21893.19
15:17:11|21892.85
15:17:12|21892.09
15:17:13|21891.4
15:17:14|21889.09
15:17:15|21891.48
15:17:16|21891.02
15:17:17|21892.5
15:17:18|21894.93
15:17:19|21896.1
15:17:20|21897.18
15:17:21|21898.47
15:17:22|21899.33
15:17:23|21901.95
15:17:24|21905.
15:17:25|21903.49
15:17:26|21904.48
15:17:27|21901.67
15:17:28|21899.17
15:17:29|21899.18
15:17:30|21897.59
15:17:31|21898.95
15:17:32|21898.17
15:17:34|21899.17
15:17:35|21897.69
15:17:35|21898.47
15:17:36|21898.84
15:17:37|21901.05
15:17:39|21900.19
15:17:40|21899.6
15:17:40|21895.08
15:17:42|21897.55
15:17:42|21896.79
15:17:44|21901.03
15:17:44|21900.5
15:17:46|21896.42
15:17:47|21898.68
15:17:47|21899.76
15:17:49|21897.18
15:17:49|21897.57
15:17:50|21896.27
15:17:51|21893.03
15:17:52|21894.13
15:17:54|21892.16
15:17:54|21893.15
15:17:56|21890.
15:17:57|21888.5
15:17:57|21888.29
15:17:59|21884.37
15:18:00|21886.11
15:18:00|21884.3
15:18:02|21885.99
15:18:03|21882.8
15:18:04|21883.55
15:18:05|21883.64
15:18:07|21885.8
15:18:09|21891.55
15:18:10|21890.61
15:18:11|21892.09
15:18:13|21891.19
15:18:13|21893.77
15:18:14|21896.81
15:18:15|21897.46
15:18:16|21896.16
15:18:17|21900.98
15:18:18|21897.94
15:18:19|21901.01
15:18:21|21898.74
15:18:22|21897.43
15:18:23|21894.61
15:18:24|21893.87
15:18:25|21896.44
15:18:26|21899.25
15:18:27|21902.18
15:18:28|21899.09
15:18:29|21902.91
15:18:30|21901.62
15:18:31|21901.21
15:18:33|21898.27
15:18:34|21894.03
15:18:34|21894.25
15:18:36|21896.72
15:18:37|21893.5
15:18:38|21893.38
15:18:38|21891.81
15:18:40|21891.98
15:18:40|21892.01
15:18:41|21894.32
15:18:43|21894.66
15:18:43|21895.14
15:18:45|21895.95
15:18:47|21895.31
15:18:48|21893.83
15:18:49|21893.16
15:18:50|21892.74
15:18:51|21891.77
15:18:52|21891.32
15:18:53|21888.78
15:18:54|21887.07
15:18:55|21890.01
15:18:56|21892.88
15:18:57|21892.24
15:18:58|21890.47
15:18:59|21891.93
15:19:00|21894.24
15:19:01|21891.58
15:19:02|21891.15
15:19:03|21889.46
15:19:05|21890.
15:19:06|21890.71
15:19:07|21889.59
15:19:09|21889.38
15:19:10|21892.83
15:19:12|21890.67
15:19:13|21888.78
15:19:14|21886.78
15:19:15|21887.22
15:19:16|21886.7
15:19:17|21885.19
15:19:18|21884.77
15:19:19|21885.18
15:19:21|21882.59
15:19:21|21879.61
15:19:23|21878.33
15:19:24|21883.18
15:19:26|21882.66
15:19:27|21882.66
15:19:28|21881.58
15:19:29|21881.17
15:19:29|21881.59
15:19:30|21878.95
15:19:32|21879.42
15:19:32|21881.1
15:19:33|21879.13
15:19:35|21880.16
15:19:36|21881.52
15:19:36|21881.91
15:19:37|21883.2
15:19:39|21880.46
15:19:40|21880.25
15:19:41|21878.19
15:19:41|21880.42
15:19:43|21879.88
15:19:44|21885.99
15:19:44|21882.48
15:19:45|21882.31
15:19:47|21880.13
15:19:48|21885.04
15:19:49|21883.74
15:19:49|21883.64
15:19:50|21881.91
15:19:52|21881.77
15:19:53|21885.18
15:19:54|21883.09
15:19:55|21884.75
15:19:55|21882.43
15:19:57|21882.4
15:19:58|21881.64
15:19:59|21883.32
15:19:59|21883.17
15:20:01|21881.76
15:20:02|21885.42
15:20:03|21886.24
15:20:04|21891.12
15:20:05|21889.94
15:20:07|21890.82
15:20:08|21894.13
15:20:09|21893.81
15:20:10|21890.07
15:20:11|21889.2
15:20:12|21890.6
15:20:13|21890.83
15:20:14|21889.34
15:20:16|21892.31
15:20:16|21892.23
15:20:18|21890.55
15:20:19|21886.34
15:20:21|21891.92
15:20:22|21892.38
15:20:23|21891.96
15:20:24|21888.91
15:20:25|21888.23
15:20:26|21888.74
15:20:26|21887.04
15:20:27|21888.86
15:20:28|21888.03
15:20:29|21885.4
15:20:30|21884.75
15:20:31|21884.73
15:20:33|21884.67
15:20:33|21883.81
15:20:35|21882.58
15:20:35|21882.94
15:20:37|21883.87
15:20:38|21883.3
15:20:39|21884.57
15:20:40|21883.34
15:20:41|21885.79
15:20:42|21885.66
15:20:43|21886.41
15:20:44|21887.3
15:20:45|21886.94
15:20:46|21884.12
15:20:47|21881.98
15:20:48|21881.03
15:20:49|21882.71
15:20:50|21883.53
15:20:51|21883.54
15:20:52|21884.37
15:20:54|21888.77
15:20:55|21887.2
15:20:55|21888.72
15:20:56|21888.27
15:20:57|21889.6
15:20:58|21887.16
15:20:59|21884.85
15:21:00|21885.42
15:21:01|21883.46
15:21:02|21882.91
15:21:03|21881.99
15:21:05|21880.
15:21:06|21877.13
15:21:07|21876.88
15:21:09|21886.12
15:21:10|21886.5
15:21:11|21884.43
15:21:12|21886.11
15:21:13|21882.81
15:21:15|21878.55
15:21:16|21878.52
15:21:17|21874.36
15:21:18|21874.45
15:21:19|21869.39
15:21:20|21870.05
15:21:21|21872.97
15:21:22|21874.95
15:21:23|21875.09
15:21:25|21878.51
15:21:26|21876.33
15:21:27|21878.6
15:21:27|21874.78
15:21:28|21875.05
15:21:29|21875.7
15:21:30|21875.44
15:21:31|21876.83
15:21:33|21875.71
15:21:34|21873.04
15:21:34|21873.13
15:21:36|21872.44
15:21:36|21872.17
15:21:37|21872.2
15:21:39|21870.93
15:21:39|21871.65
15:21:41|21873.17
15:21:41|21869.25
15:21:43|21866.6
15:21:43|21867.93
15:21:45|21868.27
15:21:45|21866.
15:21:46|21868.68
15:21:47|21868.32
15:21:49|21867.75
15:21:49|21868.73
15:21:50|21868.6
15:21:52|21867.98
15:21:53|21869.22
15:21:53|21868.78
15:21:55|21870.86
15:21:55|21870.38
15:21:57|21871.51
15:21:57|21871.44
15:21:59|21869.12
15:21:59|21869.44
15:22:00|21867.56
15:22:02|21867.31
15:22:03|21867.13
15:22:03|21862.82
15:22:05|21864.05
15:22:06|21864.24
15:22:08|21863.54
15:22:08|21866.41
15:22:09|21866.08
15:22:10|21864.94
15:22:11|21863.99
15:22:13|21867.14
15:22:13|21867.
15:22:15|21866.74
15:22:16|21869.23
15:22:17|21867.94
15:22:18|21871.07
15:22:19|21872.51
15:22:20|21872.62
15:22:21|21875.04
15:22:22|21872.7
15:22:23|21871.88
15:22:24|21870.6
15:22:25|21869.98
15:22:26|21873.34
15:22:27|21872.06
15:22:28|21876.04
15:22:29|21875.16
15:22:30|21875.3
15:22:32|21876.65
15:22:32|21873.17
15:22:33|21871.91
15:22:34|21872.75
15:22:35|21875.27
15:22:36|21875.4
15:22:38|21876.56
15:22:40|21875.4
15:22:41|21878.49
15:22:41|21878.88
15:22:42|21878.52
15:22:43|21879.97
15:22:44|21881.57
15:22:46|21884.33
15:22:46|21885.
15:22:47|21888.21
15:22:48|21887.4
15:22:49|21890.52
15:22:50|21888.08
15:22:51|21886.68
15:22:52|21883.
15:22:53|21883.64
15:22:54|21883.62
15:22:55|21882.51
15:22:56|21880.09
15:22:57|21878.33
15:22:58|21879.7
15:22:59|21879.18
15:23:00|21878.61
15:23:01|21879.66
15:23:02|21874.69
15:23:03|21871.42
15:23:04|21871.06
15:23:06|21871.22
15:23:07|21872.88
15:23:09|21871.28
15:23:09|21872.78
15:23:11|21872.57
15:23:12|21869.8
15:23:14|21871.06
15:23:14|21869.57
15:23:15|21865.3
15:23:16|21864.68
15:23:18|21862.93
15:23:18|21861.7
15:23:20|21858.34
15:23:20|21857.06
15:23:21|21858.23
15:23:23|21855.44
15:23:25|21856.85
15:23:25|21855.76
15:23:27|21858.16
15:23:28|21862.8
15:23:29|21862.8
15:23:30|21859.96
15:23:30|21859.21
15:23:32|21856.96
15:23:33|21856.69
15:23:34|21857.03
15:23:35|21856.97
15:23:36|21854.91
15:23:37|21856.5
15:23:38|21860.
15:23:39|21860.45
15:23:40|21861.41
15:23:41|21860.08
15:23:42|21862.5
15:23:44|21858.85
15:23:45|21859.39
15:23:45|21859.89
15:23:47|21860.03
15:23:48|21855.26
15:23:49|21857.56
15:23:49|21855.7
15:23:50|21858.65
15:23:51|21860.52
15:23:52|21859.23
15:23:54|21860.06
15:23:55|21860.77
15:23:56|21861.45
15:23:57|21861.54
15:23:58|21859.5
15:23:59|21856.88
15:24:00|21856.81
15:24:01|21855.8
15:24:02|21857.14
15:24:03|21855.68
15:24:04|21850.67
15:24:05|21852.59
15:24:06|21852.18
15:24:08|21852.02
15:24:09|21852.57
15:24:10|21852.37
15:24:12|21852.37
15:24:12|21852.45
15:24:14|21852.65
15:24:15|21851.3
15:24:16|21847.55
15:24:17|21848.01
15:24:18|21847.71
15:24:20|21847.17
15:24:21|21847.54
15:24:22|21847.31
15:24:23|21847.63
15:24:24|21846.79
15:24:25|21848.8
15:24:26|21853.61
15:24:27|21852.51
15:24:28|21857.1
15:24:29|21857.3
15:24:30|21858.26
15:24:31|21859.62
15:24:32|21860.53
15:24:33|21860.91
15:24:34|21860.34
15:24:35|21860.85
15:24:37|21861.67
15:24:38|21861.21
15:24:38|21860.06
15:24:40|21860.91
15:24:40|21864.42
15:24:42|21859.56
15:24:43|21860.39
15:24:44|21861.33
15:24:45|21862.43
15:24:46|21857.1
15:24:47|21857.25
15:24:48|21855.69
15:24:49|21854.94
15:24:50|21853.39
15:24:51|21853.08
15:24:52|21851.21
15:24:53|21851.63
15:24:54|21852.38
15:24:55|21852.11
15:24:56|21851.81
15:24:57|21853.11
15:24:58|21853.09
15:24:59|21853.24
15:25:00|21854.73
15:25:01|21854.53
15:25:02|21855.51
15:25:04|21860.07
15:25:04|21855.65
15:25:06|21855.82
15:25:06|21850.63
15:25:08|21851.16
15:25:09|21851.19
15:25:10|21852.51
15:25:11|21850.13
15:25:12|21852.19
15:25:14|21847.72
15:25:14|21847.6
15:25:15|21846.77
15:25:17|21849.93
15:25:18|21849.57
15:25:19|21849.04
15:25:20|21848.48
15:25:22|21849.73
15:25:22|21851.64
15:25:24|21850.71
15:25:24|21851.55
15:25:26|21850.47
15:25:26|21851.66
15:25:27|21853.38
15:25:28|21853.89
15:25:30|21854.13
15:25:31|21855.19
15:25:31|21854.5
15:25:33|21853.15
15:25:34|21853.1
15:25:35|21870.31
15:25:35|21866.62
15:25:36|21868.05
15:25:37|21869.1
15:25:38|21870.36
15:25:39|21870.14
15:25:40|21866.4
15:25:41|21862.96
15:25:42|21861.09
15:25:44|21859.56
15:25:44|21861.18
15:25:45|21856.8
15:25:46|21858.81
15:25:48|21853.72
15:25:49|21853.52
15:25:49|21850.38
15:25:50|21846.93
15:25:52|21845.56
15:25:52|21847.22
15:25:53|21846.68
15:25:55|21845.09
15:25:56|21846.3
15:25:57|21842.59
15:25:58|21844.07
15:25:59|21843.68
15:26:00|21844.1
15:26:01|21842.25
15:26:02|21843.95
15:26:03|21844.09
15:26:04|21838.49
15:26:05|21836.75
15:26:07|21835.02
15:26:07|21834.12
15:26:08|21834.69
15:26:09|21838.05
15:26:11|21835.57
15:26:13|21838.98
15:26:14|21840.38
15:26:15|21843.29
15:26:16|21843.45
15:26:18|21846.52
15:26:19|21846.27
15:26:20|21845.28
15:26:21|21847.59
15:26:22|21848.24
15:26:23|21853.23
15:26:24|21852.37
15:26:25|21849.92
15:26:26|21849.18
15:26:27|21848.56
15:26:28|21849.62
15:26:29|21846.94
15:26:30|21849.43
15:26:32|21853.5
15:26:33|21852.31
15:26:33|21852.5
15:26:35|21850.86
15:26:36|21851.95
15:26:36|21850.82
15:26:38|21847.51
15:26:38|21849.12
15:26:39|21847.73
15:26:40|21852.31
15:26:41|21851.2
15:26:42|21854.26
15:26:44|21853.96
15:26:44|21851.16
15:26:46|21850.21
15:26:47|21852.14
15:26:48|21850.94
15:26:49|21848.77
15:26:50|21849.61
15:26:51|21850.35
15:26:52|21849.96
15:26:53|21848.23
15:26:54|21849.32
15:26:55|21849.37
15:26:57|21849.47
15:26:58|21850.71
15:26:59|21851.64
15:26:59|21851.32
15:27:00|21854.05
15:27:01|21854.48
15:27:02|21853.79
15:27:03|21856.31
15:27:04|21853.75
15:27:05|21855.34
15:27:07|21852.91
15:27:08|21854.51
15:27:08|21854.75
15:27:10|21855.91
15:27:11|21855.32
15:27:11|21857.4
15:27:13|21853.56
15:27:15|21855.33
15:27:16|21853.53
15:27:17|21856.
15:27:18|21854.31
15:27:19|21853.22
15:27:20|21851.04
15:27:21|21849.7
15:27:22|21850.85
15:27:23|21849.58
15:27:24|21849.3
15:27:26|21848.2
15:27:27|21849.6
15:27:28|21852.43
15:27:28|21851.55
15:27:29|21854.8
15:27:31|21853.11
15:27:32|21853.99
15:27:33|21854.29
15:27:33|21857.2
15:27:34|21855.47
15:27:36|21857.2
15:27:37|21853.86
15:27:37|21854.82
15:27:38|21853.92
15:27:39|21853.85
15:27:40|21853.67
15:27:41|21855.19
15:27:42|21853.11
15:27:44|21852.43
15:27:44|21852.74
15:27:46|21851.43
15:27:47|21854.66
15:27:48|21855.93
15:27:49|21853.95
15:27:49|21854.06
15:27:50|21855.34
15:27:52|21854.08
15:27:54|21853.31
15:27:54|21852.58
15:27:55|21853.52
15:27:56|21851.69
15:27:57|21852.73
15:27:58|21850.72
15:27:59|21851.
15:28:00|21848.91
15:28:01|21851.04
15:28:02|21849.83
15:28:03|21850.
15:28:05|21851.62
15:28:06|21850.96
15:28:07|21852.47
15:28:08|21850.87
15:28:09|21850.99
15:28:10|21851.17
15:28:11|21847.55
15:28:12|21845.62
15:28:14|21846.19
15:28:15|21843.7
15:28:17|21842.3
15:28:18|21843.01
15:28:19|21843.52
15:28:20|21843.21
15:28:21|21843.75
15:28:22|21844.99
15:28:24|21842.58
15:28:25|21843.34
15:28:26|21843.72
15:28:26|21842.01
15:28:27|21840.6
15:28:28|21840.53
15:28:30|21839.55
15:28:30|21841.72
15:28:32|21844.79
15:28:33|21844.8
15:28:34|21846.27
15:28:35|21848.93
15:28:36|21849.
15:28:37|21848.78
15:28:38|21846.35
15:28:39|21845.13
15:28:40|21844.02
15:28:41|21843.82
15:28:42|21842.93
15:28:43|21842.11
15:28:44|21842.14
15:28:45|21843.16
15:28:46|21841.3
15:28:47|21837.22
15:28:48|21838.31
15:28:50|21838.78
15:28:50|21839.01
15:28:52|21840.19
15:28:53|21841.89
15:28:53|21841.67
15:28:54|21842.87
15:28:56|21844.
15:28:57|21844.16
15:28:57|21840.81
15:28:59|21843.22
15:29:00|21843.95
15:29:01|21846.99
15:29:02|21845.4
15:29:02|21845.1
15:29:04|21845.37
15:29:04|21843.4
15:29:06|21844.22
15:29:07|21843.4
15:29:08|21843.68
15:29:09|21845.77
15:29:10|21845.08
15:29:11|21846.02
15:29:12|21846.61
15:29:14|21842.86
15:29:15|21845.44
15:29:16|21845.32
15:29:18|21842.96
15:29:19|21841.67
15:29:20|21843.44
15:29:22|21846.69
15:29:22|21848.57
15:29:23|21850.28
15:29:24|21846.12
15:29:26|21847.33
15:29:27|21847.22
15:29:28|21845.82
15:29:29|21843.71
15:29:30|21844.54
15:29:30|21845.45
15:29:32|21845.84
15:29:33|21848.73
15:29:34|21843.32
15:29:35|21844.82
15:29:36|21844.7
15:29:38|21846.32
15:29:38|21846.36
15:29:39|21848.7
15:29:40|21848.3
15:29:41|21847.56
15:29:42|21849.02
15:29:43|21847.99
15:29:44|21847.29
15:29:45|21848.27
15:29:46|21844.66
15:29:47|21844.95
15:29:48|21843.34
15:29:49|21841.62
15:29:50|21841.6
15:29:51|21843.24
15:29:53|21841.11
15:29:54|21841.5
15:29:54|21841.41
15:29:56|21841.26
15:29:56|21841.64
15:29:58|21841.63
15:29:59|21844.36
15:30:00|21844.66
15:30:01|21845.31
15:30:01|21843.12
15:30:03|21839.75
15:30:04|21840.59
15:30:05|21842.17
15:30:06|21840.98
15:30:07|21841.87
15:30:08|21843.52
15:30:09|21842.41
15:30:09|21846.57
15:30:11|21847.21
15:30:12|21848.52
15:30:13|21852.06
15:30:14|21852.32
15:30:15|21853.8
15:30:16|21857.75
15:30:17|21856.68
15:30:19|21854.17
15:30:20|21852.31
15:30:21|21852.2
15:30:22|21851.49
15:30:23|21852.49
15:30:24|21850.92
15:30:25|21850.53
15:30:26|21850.57
15:30:27|21848.11
15:30:29|21852.64
15:30:30|21855.2
15:30:31|21853.49
15:30:32|21853.01
15:30:33|21849.66
15:30:34|21852.48
15:30:35|21848.57
15:30:37|21849.27
15:30:37|21851.02
15:30:39|21849.57
15:30:40|21852.54
15:30:40|21849.12
15:30:41|21849.89
15:30:42|21849.52
15:30:44|21849.72
15:30:45|21850.51
15:30:45|21850.09
15:30:46|21848.56
15:30:47|21848.63
15:30:48|21848.72
15:30:50|21848.72
15:30:50|21848.53
15:30:51|21850.22
15:30:53|21848.49
15:30:53|21847.78
15:30:54|21847.63
15:30:55|21846.9
15:30:56|21850.2
15:30:57|21849.99
15:30:59|21849.87
15:30:59|21849.2
15:31:01|21851.53
15:31:01|21856.62
15:31:03|21857.47
15:31:03|21855.29
15:31:04|21856.53
15:31:06|21854.44
15:31:06|21853.24
15:31:07|21850.15
15:31:08|21849.1
15:31:09|21849.84
15:31:11|21850.88
15:31:12|21850.99
15:31:13|21848.13
15:31:14|21849.06
15:31:14|21851.63
15:31:16|21852.3
15:31:18|21856.91
15:31:19|21855.12
15:31:21|21852.77
15:31:22|21853.07
15:31:22|21853.34
15:31:23|21851.81
15:31:25|21849.71
15:31:26|21847.7
15:31:27|21849.
15:31:28|21850.11
15:31:29|21847.57
15:31:30|21846.56
15:31:31|21845.25
15:31:32|21841.93
15:31:33|21842.41
15:31:34|21840.33
15:31:35|21837.73
15:31:36|21839.67
15:31:37|21838.96
15:31:38|21839.99
15:31:39|21839.57
15:31:41|21839.99
15:31:41|21839.36
15:31:42|21840.85
15:31:43|21842.87
15:31:45|21841.62
15:31:46|21841.67
15:31:46|21841.
15:31:48|21838.72
15:31:49|21837.4
15:31:50|21837.65
15:31:51|21840.93
15:31:52|21840.17
15:31:53|21841.36
15:31:54|21839.82
15:31:54|21839.17
15:31:55|21839.18
15:31:56|21839.24
15:31:57|21841.07
15:31:58|21841.03
15:32:00|21843.86
15:32:00|21842.08
15:32:02|21839.82
15:32:02|21841.44
15:32:03|21837.
15:32:05|21837.68
15:32:06|21837.2
15:32:06|21836.7
15:32:07|21837.23
15:32:09|21838.56
15:32:10|21838.56
15:32:12|21837.81
15:32:12|21837.01
15:32:13|21836.61
15:32:14|21836.52
15:32:16|21835.83
15:32:17|21836.14
15:32:19|21839.2
15:32:20|21841.86
15:32:21|21839.44
15:32:22|21838.88
15:32:23|21841.03
15:32:24|21840.09
15:32:24|21839.43
15:32:27|21840.87
15:32:27|21842.47
15:32:28|21840.74
15:32:29|21837.18
15:32:30|21836.12
15:32:31|21835.04
15:32:32|21836.7
15:32:33|21836.86
15:32:34|21837.12
15:32:35|21836.82
15:32:36|21836.86
15:32:37|21838.89
15:32:38|21837.52
15:32:39|21837.83
15:32:40|21837.4
15:32:41|21839.62
15:32:42|21839.47
15:32:43|21838.87
15:32:44|21837.36
15:32:45|21837.5
15:32:46|21836.86
15:32:47|21835.94
15:32:48|21835.53
15:32:49|21835.87
15:32:50|21837.44
15:32:51|21840.78
15:32:52|21841.01
15:32:53|21842.28
15:32:54|21840.33
15:32:55|21839.59
15:32:56|21837.06
15:32:57|21837.14
15:32:58|21837.07
15:32:59|21835.08
15:33:00|21834.85
15:33:01|21833.13
15:33:02|21833.04
15:33:03|21832.99
15:33:04|21835.44
15:33:05|21838.35
15:33:06|21836.65
15:33:07|21835.53
15:33:08|21835.64
15:33:09|21834.38
15:33:10|21833.26
15:33:11|21835.38
15:33:13|21836.69
15:33:13|21838.31
15:33:14|21839.06
15:33:15|21835.38
15:33:16|21836.4
15:33:18|21836.85
15:33:20|21836.11
15:33:20|21835.76
15:33:22|21836.41
15:33:24|21836.75
15:33:25|21832.59
15:33:26|21832.7
15:33:27|21832.9
15:33:28|21833.99
15:33:30|21834.25
15:33:30|21833.75
15:33:31|21833.72
15:33:32|21832.03
15:33:33|21833.49
15:33:34|21834.2
15:33:36|21831.43
15:33:37|21833.13
15:33:38|21833.29
15:33:38|21835.98
15:33:40|21834.
15:33:41|21834.67
15:33:42|21834.44
15:33:43|21834.27
15:33:44|21835.36
15:33:45|21835.17
15:33:46|21835.35
15:33:47|21836.78
15:33:48|21838.09
15:33:49|21837.25
15:33:50|21838.24
15:33:51|21838.32
15:33:52|21837.6
15:33:53|21839.06
15:33:54|21840.29
15:33:55|21838.97
15:33:56|21838.57
15:33:57|21840.5
15:33:58|21837.08
15:33:59|21834.04
15:34:00|21833.81
15:34:00|21833.67
15:34:02|21833.23
15:34:03|21834.05
15:34:05|21832.03
15:34:05|21831.56
15:34:06|21831.65
15:34:07|21832.47
15:34:09|21831.74
15:34:09|21831.74
15:34:10|21833.16
15:34:12|21831.54
15:34:13|21832.02
15:34:14|21831.08
15:34:14|21833.17
15:34:16|21832.59
15:34:18|21833.25
15:34:19|21832.99
15:34:19|21832.32
15:34:22|21832.84
15:34:22|21833.08
15:34:23|21832.49
15:34:25|21834.14
15:34:26|21833.48
15:34:28|21831.35
15:34:29|21832.58
15:34:29|21831.02
15:34:31|21832.98
15:34:31|21833.53
15:34:33|21832.97
15:34:34|21832.91
15:34:35|21832.76
15:34:36|21833.75
15:34:37|21832.08
15:34:38|21832.69
15:34:39|21832.63
15:34:40|21834.28
15:34:41|21836.66
15:34:42|21835.96
15:34:44|21833.94
15:34:44|21834.13
15:34:46|21834.81
15:34:46|21833.25
15:34:47|21833.97
15:34:48|21832.38
15:34:50|21834.58
15:34:50|21833.85
15:34:51|21832.9
15:34:52|21834.14
15:34:53|21834.14
15:34:54|21834.4
15:34:56|21833.22
15:34:56|21832.34
15:34:57|21833.22
15:34:58|21833.22
15:34:59|21831.63
15:35:00|21832.78
15:35:01|21835.
15:35:02|21843.96
15:35:03|21840.7
15:35:04|21837.09
15:35:05|21836.25
15:35:06|21836.95
15:35:07|21838.75
15:35:08|21838.65
15:35:09|21842.85
15:35:10|21842.45
15:35:11|21843.36
15:35:12|21841.92
15:35:13|21845.17
15:35:14|21842.56
15:35:15|21843.9
15:35:16|21844.69
15:35:17|21842.78
15:35:18|21840.04
15:35:20|21838.77
15:35:22|21837.52
15:35:22|21838.
15:35:24|21837.96
15:35:26|21833.41
15:35:27|21833.43
15:35:28|21834.05
15:35:30|21836.73
15:35:30|21835.69
15:35:31|21834.25
15:35:32|21832.43
15:35:33|21832.14
15:35:34|21832.4
15:35:35|21833.71
15:35:36|21833.14
15:35:37|21831.
15:35:38|21831.61
15:35:39|21831.94
15:35:40|21831.58
15:35:41|21830.98
15:35:42|21830.01
15:35:43|21829.57
15:35:44|21829.77
15:35:45|21829.78
15:35:46|21831.01
15:35:47|21828.89
15:35:48|21830.42
15:35:49|21830.41
15:35:50|21831.55
15:35:51|21828.95
15:35:52|21828.8
15:35:53|21829.93
15:35:54|21829.43
15:35:55|21830.
15:35:56|21831.67
15:35:57|21829.85
15:35:58|21831.37
15:35:59|21829.08
15:36:00|21829.99
15:36:01|21829.26
15:36:02|21828.26
15:36:03|21830.38
15:36:04|21830.36
15:36:05|21827.99
15:36:06|21830.09
15:36:07|21828.51
15:36:08|21828.15
15:36:09|21830.11
15:36:10|21829.2
15:36:11|21829.45
15:36:12|21830.57
15:36:13|21828.65
15:36:14|21827.7
15:36:15|21827.42
15:36:16|21828.14
15:36:17|21826.72
15:36:18|21827.76
15:36:20|21830.53
15:36:22|21830.89
15:36:23|21832.57
15:36:25|21832.37
15:36:25|21838.15
15:36:26|21839.31
15:36:28|21838.59
15:36:29|21838.25
15:36:30|21838.58
15:36:32|21837.4
15:36:33|21838.74
15:36:34|21838.59
15:36:35|21838.92
15:36:36|21842.42
15:36:38|21842.76
15:36:38|21844.27
15:36:39|21844.97
15:36:40|21843.59
15:36:41|21850.19
15:36:42|21849.98
15:36:43|21848.85
15:36:45|21855.17
15:36:46|21851.76
15:36:47|21851.96
15:36:47|21853.41
15:36:48|21852.65
15:36:50|21852.64
15:36:50|21853.28
15:36:52|21850.55
15:36:52|21850.96
15:36:54|21851.27
15:36:55|21848.73
15:36:56|21848.75
15:36:57|21849.42
15:36:58|21847.08
15:36:59|21845.52
15:37:00|21844.4
15:37:01|21844.5
15:37:02|21844.71
15:37:03|21844.71
15:37:04|21842.92
15:37:05|21843.26
15:37:06|21844.3
15:37:07|21847.26
15:37:08|21848.05
15:37:09|21847.89
15:37:09|21849.68
15:37:10|21849.57
15:37:11|21848.01
15:37:13|21849.29
15:37:13|21849.28
15:37:15|21849.2
15:37:16|21845.47
15:37:17|21843.93
15:37:18|21846.59
15:37:18|21845.44
15:37:20|21845.58
15:37:21|21844.31
15:37:23|21851.84
15:37:23|21849.17
15:37:25|21849.52
15:37:26|21850.46
15:37:27|21849.04
15:37:29|21844.17
15:37:29|21844.65
15:37:31|21842.87
15:37:32|21842.43
15:37:33|21840.27
15:37:34|21842.29
15:37:35|21843.09
15:37:36|21841.3
15:37:37|21842.44
15:37:38|21839.88
15:37:39|21837.93
15:37:41|21838.56
15:37:41|21839.3
15:37:42|21838.64
15:37:43|21838.63
15:37:44|21836.63
15:37:45|21836.81
15:37:46|21835.41
15:37:47|21834.34
15:37:48|21833.25
15:37:49|21834.08
15:37:50|21833.15
15:37:51|21833.57
15:37:52|21831.48
15:37:53|21833.13
15:37:54|21834.27
15:37:55|21832.37
15:37:56|21833.51
15:37:57|21832.09
15:37:58|21832.12
15:37:59|21833.49
15:38:00|21832.75
15:38:01|21831.75
15:38:02|21830.1
15:38:03|21831.54
15:38:04|21831.56
15:38:06|21828.4
15:38:07|21824.03
15:38:08|21824.72
15:38:09|21822.78
15:38:10|21823.45
15:38:11|21822.19
15:38:12|21823.33
15:38:13|21820.79
15:38:14|21820.47
15:38:15|21820.32
15:38:16|21820.92
15:38:17|21820.97
15:38:18|21820.96
15:38:20|21825.68
15:38:20|21823.68
15:38:22|21822.6
15:38:23|21820.27
15:38:24|21820.45
15:38:25|21815.02
15:38:26|21812.59
15:38:28|21812.31
15:38:28|21814.39
15:38:29|21813.11
15:38:30|21814.06
15:38:31|21813.75
15:38:32|21813.42
15:38:33|21809.26
15:38:35|21807.77
15:38:36|21810.16
15:38:37|21810.36
15:38:38|21809.78
15:38:38|21808.89
15:38:40|21810.32
15:38:41|21808.9
15:38:42|21809.91
15:38:43|21809.69
15:38:44|21810.69
15:38:45|21810.25
15:38:46|21812.1
15:38:47|21810.72
15:38:48|21813.06
15:38:50|21812.08
15:38:50|21811.85
15:38:51|21811.97
15:38:52|21811.67
15:38:54|21812.91
15:38:54|21812.89
15:38:55|21811.16
15:38:57|21811.89
15:38:58|21809.87
15:39:00|21809.27
15:39:00|21809.48
15:39:01|21809.9
15:39:03|21810.79
15:39:03|21809.72
15:39:04|21809.48
15:39:06|21809.32
15:39:06|21803.09
15:39:08|21803.53
15:39:09|21806.11
15:39:09|21807.47
15:39:11|21807.5
15:39:12|21806.43
15:39:12|21806.43
15:39:13|21805.08
15:39:15|21803.36
15:39:16|21802.9
15:39:17|21801.42
15:39:18|21799.54
15:39:19|21799.12
15:39:20|21797.66
15:39:21|21800.51
15:39:22|21803.17
15:39:23|21805.83
15:39:24|21806.04
15:39:26|21805.54
15:39:26|21803.85
15:39:27|21805.9
15:39:28|21805.73
15:39:29|21801.05
15:39:30|21804.38
15:39:32|21806.44
15:39:32|21809.8
15:39:33|21812.85
15:39:34|21807.91
15:39:35|21807.87
15:39:37|21807.93
15:39:37|21806.4
15:39:38|21805.17
15:39:39|21808.92
15:39:40|21806.5
15:39:41|21806.84
15:39:42|21808.47
15:39:43|21807.15
15:39:44|21808.16
15:39:45|21806.1
15:39:46|21805.8
15:39:47|21805.8
15:39:48|21803.97
15:39:49|21802.9
15:39:50|21804.36
15:39:51|21804.03
15:39:52|21803.21
15:39:53|21802.35
15:39:54|21802.33
15:39:55|21804.73
15:39:56|21803.71
15:39:57|21803.19
15:39:58|21802.75
15:40:00|21801.9
15:40:00|21801.37
15:40:01|21801.37
15:40:02|21800.45
15:40:03|21801.29
15:40:04|21800.72
15:40:05|21800.71
15:40:06|21803.32
15:40:07|21802.19
15:40:08|21799.93
15:40:09|21801.94
15:40:10|21799.53
15:40:11|21798.48
15:40:12|21797.42
15:40:13|21796.54
15:40:14|21792.63
15:40:16|21793.47
15:40:17|21798.17
15:40:18|21797.53
15:40:19|21797.7
15:40:20|21798.68
15:40:21|21798.96
15:40:23|21795.15
15:40:23|21794.98
15:40:25|21798.07
15:40:27|21796.81
15:40:27|21795.13
15:40:28|21797.85
15:40:29|21794.53
15:40:30|21795.22
15:40:32|21795.65
15:40:33|21796.29
15:40:34|21795.64
15:40:35|21795.33
15:40:37|21792.95
15:40:37|21792.75
15:40:38|21793.91
15:40:39|21792.71
15:40:40|21793.94
15:40:41|21794.45
15:40:42|21796.01
15:40:43|21795.34
15:40:44|21795.25
15:40:45|21799.76
15:40:46|21801.39
15:40:47|21797.88
15:40:49|21802.54
15:40:50|21803.55
15:40:51|21800.95
15:40:52|21803.22
15:40:53|21802.59
15:40:54|21802.32
15:40:55|21803.33
15:40:56|21803.42
15:40:57|21802.34
15:40:58|21805.1
15:40:59|21804.84
15:41:00|21804.61
15:41:01|21806.16
15:41:02|21806.42
15:41:03|21805.59
15:41:05|21807.87
15:41:06|21808.01
15:41:07|21808.54
15:41:08|21808.24
15:41:09|21807.52
15:41:10|21808.47
15:41:11|21807.13
15:41:12|21807.03
15:41:13|21805.97
15:41:14|21806.79
15:41:15|21806.37
15:41:16|21806.11
15:41:17|21807.14
15:41:18|21806.12
15:41:19|21809.13
15:41:20|21809.1
15:41:21|21808.98
15:41:22|21808.88
15:41:23|21808.81
15:41:24|21808.48
15:41:25|21811.77
15:41:27|21816.28
15:41:28|21815.47
15:41:29|21810.36
15:41:30|21812.2
15:41:32|21810.88
15:41:33|21807.96
15:41:34|21808.97
15:41:35|21807.9
15:41:36|21807.61
15:41:37|21806.29
15:41:39|21799.92
15:41:39|21797.23
15:41:41|21798.89
15:41:41|21799.62
15:41:42|21797.
15:41:44|21799.14
15:41:45|21798.2
15:41:45|21798.06
15:41:47|21795.74
15:41:48|21796.69
15:41:49|21801.13
15:41:50|21796.33
15:41:51|21798.02
15:41:52|21798.32
15:41:53|21798.66
15:41:54|21796.54
15:41:55|21798.07
15:41:56|21793.95
15:41:57|21794.05
15:41:58|21795.24
15:41:59|21796.14
15:42:00|21795.02
15:42:01|21793.41
15:42:02|21792.71
15:42:03|21793.1
15:42:05|21791.87
15:42:06|21790.75
15:42:06|21787.73
15:42:07|21782.47
15:42:08|21782.72
15:42:09|21784.18
15:42:10|21784.4
15:42:11|21784.02
15:42:13|21787.23
15:42:13|21789.76
15:42:15|21789.47
15:42:15|21792.87
15:42:16|21790.44
15:42:17|21789.43
15:42:18|21791.4
15:42:20|21791.9
15:42:21|21788.9
15:42:21|21790.77
15:42:22|21788.74
15:42:23|21784.07
15:42:25|21787.
15:42:26|21787.04
15:42:28|21783.56
15:42:29|21784.67
15:42:31|21782.41
15:42:32|21781.9
15:42:33|21779.37
15:42:35|21778.27
15:42:36|21774.
15:42:37|21772.53
15:42:38|21772.34
15:42:39|21776.29
15:42:41|21772.26
15:42:42|21771.31
15:42:42|21769.57
15:42:44|21770.78
15:42:45|21750.09
15:42:46|21750.48
15:42:47|21741.44
15:42:48|21741.17
15:42:49|21754.18
15:42:51|21759.59
15:42:51|21762.69
15:42:53|21761.94
15:42:53|21767.05
15:42:55|21767.37
15:42:55|21762.43
15:42:56|21763.96
15:42:57|21762.34
15:42:58|21767.27
15:42:59|21765.
15:43:01|21761.66
15:43:01|21753.15
15:43:02|21765.23
15:43:03|21766.72
15:43:04|21765.01
15:43:06|21764.02
15:43:07|21755.59
15:43:09|21751.53
15:43:09|21751.38
15:43:11|21746.06
15:43:11|21738.02
15:43:12|21743.92
15:43:14|21748.07
15:43:15|21746.02
15:43:15|21750.06
15:43:16|21746.82
15:43:17|21745.8
15:43:19|21742.5
15:43:19|21745.42
15:43:20|21740.57
15:43:22|21739.88
15:43:22|21745.25
15:43:23|21746.41
15:43:24|21741.98
15:43:26|21742.91
15:43:26|21737.13
15:43:28|21735.65
15:43:30|21733.8
15:43:31|21728.12
15:43:32|21726.64
15:43:33|21726.89
15:43:34|21726.8
15:43:35|21728.75
15:43:36|21728.03
15:43:37|21728.41
15:43:38|21731.45
15:43:40|21731.45
15:43:40|21733.5
15:43:42|21737.92
15:43:42|21732.6
15:43:44|21735.75
15:43:45|21741.52
15:43:46|21742.66
15:43:47|21741.36
15:43:48|21740.73
15:43:49|21744.12
15:43:50|21743.9
15:43:51|21745.67
15:43:52|21752.7
15:43:53|21747.2
15:43:55|21742.04
15:43:55|21736.9
15:43:57|21734.95
15:43:57|21733.26
15:43:59|21732.53
15:43:59|21733.63
15:44:00|21734.6
15:44:01|21734.32
15:44:02|21739.64
15:44:04|21740.85
15:44:05|21739.55
15:44:05|21741.21
15:44:06|21736.98
15:44:07|21738.15
15:44:09|21742.31
15:44:10|21742.21
15:44:10|21741.81
15:44:12|21745.54
15:44:13|21743.31
15:44:14|21744.06
15:44:14|21743.06
15:44:15|21744.52
15:44:17|21743.81
15:44:18|21742.21
15:44:19|21742.56
15:44:20|21745.64
15:44:21|21746.22
15:44:22|21744.4
15:44:23|21744.39
15:44:24|21748.43
15:44:25|21746.45
15:44:26|21747.96
15:44:27|21741.1
15:44:28|21739.01
15:44:30|21743.08
15:44:31|21742.38
15:44:32|21741.77
15:44:33|21742.42
15:44:34|21736.84
15:44:34|21737.63
15:44:36|21738.74
15:44:36|21740.67
15:44:38|21741.92
15:44:38|21739.47
15:44:40|21738.92
15:44:41|21737.54
15:44:42|21738.22
15:44:42|21736.3
15:44:44|21730.83
15:44:45|21726.91
15:44:46|21721.76
15:44:48|21718.73
15:44:49|21719.55
15:44:50|21718.66
15:44:50|21724.99
15:44:52|21723.81
15:44:53|21731.43
15:44:53|21727.14
15:44:55|21725.7
15:44:55|21724.99
15:44:56|21727.41
15:44:58|21730.91
15:44:58|21729.02
15:44:59|21729.35
15:45:01|21723.11
15:45:02|21719.33
15:45:03|21717.34
15:45:05|21699.93
15:45:05|21691.71
15:45:06|21681.54
15:45:07|21673.48
15:45:09|21666.19
15:45:10|21666.64
15:45:11|21672.49
15:45:13|21683.53
15:45:13|21686.94
15:45:15|21688.28
15:45:15|21690.01
15:45:16|21676.83
15:45:17|21664.92
15:45:18|21660.84
15:45:20|21675.66
15:45:20|21673.04
15:45:21|21670.16
15:45:22|21662.97
15:45:23|21673.03
15:45:24|21675.67
15:45:25|21677.51
15:45:26|21679.91
15:45:27|21684.98
15:45:29|21677.87
15:45:31|21675.83
15:45:31|21667.62
15:45:33|21654.65
15:45:35|21655.34
15:45:36|21647.49
15:45:37|21642.16
15:45:38|21628.53
15:45:40|21586.52
15:45:40|21581.98
15:45:41|21586.49
15:45:43|21600.3
15:45:43|21570.35
15:45:45|21574.33
15:45:46|21572.13
15:45:47|21577.31
15:45:49|21557.09
15:45:49|21559.46
15:45:51|21540.
15:45:51|21536.16
15:45:53|21542.56
15:45:53|21558.84
15:45:55|21556.99
15:45:56|21563.58
15:45:57|21580.43
15:45:58|21586.76
15:45:59|21592.42
15:46:00|21588.29
15:46:01|21594.86
15:46:02|21607.08
15:46:03|21589.94
15:46:04|21599.04
15:46:05|21611.11
15:46:06|21589.14
15:46:07|21609.26
15:46:08|21610.29
15:46:09|21611.22
15:46:10|21620.42
15:46:11|21626.43
15:46:12|21623.71
15:46:13|21614.17
15:46:14|21623.68
15:46:15|21618.07
15:46:16|21621.25
15:46:17|21624.39
15:46:18|21629.89
15:46:19|21626.84
15:46:20|21627.82
15:46:21|21625.79
15:46:22|21633.76
15:46:23|21637.46
15:46:24|21632.41
15:46:25|21628.95
15:46:26|21621.86
15:46:27|21639.57
15:46:28|21642.82
15:46:29|21630.3
15:46:30|21636.12
15:46:32|21633.33
15:46:32|21639.1
15:46:34|21631.44
15:46:36|21645.21
15:46:37|21646.64
15:46:38|21639.52
15:46:39|21644.85
15:46:39|21643.41
15:46:41|21627.33
15:46:42|21640.59
15:46:44|21642.67
15:46:45|21643.75
15:46:46|21650.64
15:46:46|21651.75
15:46:47|21647.21
15:46:49|21647.02
15:46:50|21648.12
15:46:51|21655.56
15:46:52|21649.77
15:46:53|21648.77
15:46:54|21656.62
15:46:55|21645.91
15:46:56|21650.44
15:46:57|21648.82
15:46:58|21647.06
15:46:59|21643.45
15:47:00|21652.25
15:47:01|21651.99
15:47:02|21657.56
15:47:03|21655.96
15:47:04|21657.86
15:47:05|21656.15
15:47:06|21647.64
15:47:07|21640.09
15:47:08|21632.89
15:47:09|21639.41
15:47:11|21646.13
15:47:11|21648.41
15:47:13|21655.56
15:47:14|21659.45
15:47:15|21657.01
15:47:15|21648.17
15:47:17|21651.7
15:47:18|21650.53
15:47:19|21652.65
15:47:20|21645.74
15:47:21|21638.21
15:47:22|21637.24
15:47:23|21641.85
15:47:24|21633.88
15:47:25|21628.79
15:47:25|21626.92
15:47:26|21626.92
15:47:28|21633.26
15:47:29|21630.57
15:47:29|21626.69
15:47:30|21622.31
15:47:32|21631.27
15:47:34|21627.14
15:47:35|21629.02
15:47:36|21622.83
15:47:38|21623.33
15:47:38|21623.42
15:47:40|21626.74
15:47:41|21617.09
15:47:42|21611.65
15:47:43|21617.09
15:47:44|21621.59
15:47:44|21628.14
15:47:45|21629.1
15:47:46|21631.24
15:47:47|21638.2
15:47:49|21637.62
15:47:49|21641.55
15:47:51|21634.87
15:47:52|21634.06
15:47:53|21629.89
15:47:55|21637.25
15:47:55|21637.35
15:47:56|21640.
15:47:58|21642.13
15:47:59|21639.74
15:48:00|21638.62
15:48:02|21642.93
15:48:03|21641.41
15:48:03|21637.19
15:48:05|21641.16
15:48:06|21642.32
15:48:06|21648.43
15:48:08|21646.85
15:48:09|21645.55
15:48:09|21645.16
15:48:11|21638.46
15:48:11|21645.82
15:48:13|21647.95
15:48:14|21645.64
15:48:15|21646.14
15:48:16|21647.73
15:48:17|21647.84
15:48:18|21647.24
15:48:19|21647.41
15:48:20|21651.03
15:48:21|21648.11
15:48:22|21648.28
15:48:23|21648.92
15:48:24|21649.3
15:48:25|21648.29
15:48:26|21647.92
15:48:27|21645.7
15:48:28|21645.66
15:48:29|21639.95
15:48:30|21647.15
15:48:31|21642.12
15:48:32|21646.3
15:48:34|21647.68
15:48:35|21649.88
15:48:36|21649.05
15:48:38|21652.03
15:48:39|21653.34
15:48:41|21662.34
15:48:42|21657.14
15:48:43|21659.43
15:48:44|21662.8
15:48:45|21667.02
15:48:46|21671.41
15:48:47|21669.42
15:48:48|21669.99
15:48:49|21668.4
15:48:50|21664.19
15:48:51|21661.84
15:48:52|21654.54
15:48:53|21651.4
15:48:54|21659.29
15:48:55|21655.65
15:48:56|21659.66
15:48:57|21665.25
15:48:58|21664.95
15:48:59|21662.78
15:49:00|21662.29
15:49:01|21661.59
15:49:02|21670.38
15:49:03|21665.5
15:49:04|21655.65
15:49:06|21649.32
15:49:06|21656.7
15:49:08|21654.29
15:49:11|21655.14
15:49:11|21656.18
15:49:12|21659.79
15:49:13|21663.64
15:49:14|21662.32
15:49:15|21662.6
15:49:17|21669.92
15:49:18|21670.5
15:49:19|21670.92
15:49:20|21672.32
15:49:21|21671.54
15:49:22|21665.86
15:49:22|21659.87
15:49:24|21663.33
15:49:25|21660.89
15:49:25|21658.54
15:49:26|21665.14
15:49:28|21661.57
15:49:29|21666.62
15:49:29|21662.55
15:49:31|21666.11
15:49:31|21666.37
15:49:32|21664.75
15:49:33|21661.6
15:49:36|21660.35
15:49:36|21663.21
15:49:38|21660.37
15:49:39|21659.41
15:49:40|21656.5
15:49:42|21648.2
15:49:42|21645.19
15:49:44|21644.01
15:49:46|21643.88
15:49:46|21647.02
15:49:47|21646.99
15:49:48|21647.58
15:49:49|21649.36
15:49:50|21653.52
15:49:51|21655.22
15:49:52|21651.77
15:49:53|21652.98
15:49:54|21651.64
15:49:55|21651.
15:49:56|21650.86
15:49:57|21648.
15:49:58|21650.79
15:49:59|21650.48
15:50:00|21650.1
15:50:01|21649.81
15:50:02|21650.59
15:50:03|21644.46
15:50:05|21648.15
15:50:06|21650.
15:50:07|21645.86
15:50:08|21647.87
15:50:09|21646.07
15:50:11|21644.66
15:50:11|21639.13
15:50:12|21636.62
15:50:13|21634.94
15:50:14|21635.99
15:50:15|21632.9
15:50:16|21634.5
15:50:18|21630.92
15:50:18|21626.93
15:50:19|21621.3
15:50:20|21629.81
15:50:21|21629.81
15:50:22|21635.72
15:50:23|21639.73
15:50:24|21628.95
15:50:25|21628.43
15:50:26|21629.71
15:50:27|21633.02
15:50:28|21631.72
15:50:29|21634.05
15:50:30|21632.7
15:50:31|21634.57
15:50:32|21626.46
15:50:33|21622.97
15:50:34|21627.87
15:50:36|21627.
15:50:38|21629.27
15:50:39|21635.76
15:50:41|21635.03
15:50:41|21637.23
15:50:42|21636.65
15:50:44|21638.77
15:50:46|21641.61
15:50:47|21642.49
15:50:49|21648.08
15:50:49|21646.86
15:50:51|21647.53
15:50:51|21647.85
15:50:52|21648.12
15:50:54|21637.99
15:50:55|21646.44
15:50:55|21646.32
15:50:57|21643.27
15:50:58|21643.63
15:50:59|21634.23
15:51:00|21631.5
15:51:02|21629.94
15:51:02|21625.52
15:51:03|21621.08
15:51:04|21614.24
15:51:05|21604.65
15:51:06|21598.72
15:51:07|21592.
15:51:08|21592.79
15:51:10|21599.76
15:51:11|21606.95
15:51:12|21607.79
15:51:13|21605.13
15:51:14|21611.02
15:51:15|21615.15
15:51:16|21617.13
15:51:18|21623.09
15:51:18|21621.41
15:51:20|21611.37
15:51:20|21612.57
15:51:22|21611.69
15:51:23|21611.8
15:51:23|21614.79
15:51:24|21607.95
15:51:26|21607.5
15:51:27|21610.13
15:51:28|21612.53
15:51:29|21611.51
15:51:30|21613.11
15:51:31|21619.04
15:51:32|21621.04
15:51:33|21615.51
15:51:34|21615.04
15:51:36|21625.14
15:51:36|21623.75
15:51:38|21622.26
15:51:40|21623.76
15:51:40|21629.75
15:51:42|21625.73
15:51:42|21620.35
15:51:43|21612.87
15:51:44|21610.13
15:51:46|21609.57
15:51:46|21607.24
15:51:47|21613.71
15:51:48|21614.08
15:51:50|21609.65
15:51:51|21605.98
15:51:52|21608.65
15:51:54|21610.39
15:51:54|21608.35
15:51:56|21601.
15:51:57|21602.92
15:51:58|21603.37
15:51:59|21610.39
15:52:00|21609.39
15:52:01|21608.65
15:52:02|21608.76
15:52:03|21606.48
15:52:04|21608.2
15:52:06|21611.47
15:52:07|21612.61
15:52:08|21611.24
15:52:09|21611.49
15:52:10|21615.53
15:52:11|21614.86
15:52:11|21613.16
15:52:12|21610.21
15:52:14|21611.46
15:52:14|21610.93
15:52:15|21611.64
15:52:16|21606.05
15:52:18|21613.69
15:52:19|21611.73
15:52:20|21611.76
15:52:21|21610.77
15:52:22|21612.31
15:52:23|21613.85
15:52:24|21615.52
15:52:25|21616.8
15:52:26|21614.86
15:52:27|21618.03
15:52:28|21616.02
15:52:29|21619.17
15:52:30|21618.26
15:52:31|21613.
15:52:32|21612.21
15:52:33|21613.13
15:52:34|21614.03
15:52:35|21613.17
15:52:36|21613.07
15:52:37|21617.9
15:52:38|21616.29
15:52:40|21614.84
15:52:41|21619.96
15:52:43|21619.42
15:52:43|21617.89
15:52:45|21614.57
15:52:46|21618.34
15:52:47|21619.95
15:52:48|21619.24
15:52:50|21614.42
15:52:51|21609.77
15:52:52|21606.7
15:52:52|21607.61
15:52:54|21610.2
15:52:55|21607.78
15:52:55|21608.8
15:52:56|21604.51
15:52:57|21603.79
15:52:59|21604.04
15:52:59|21603.8
15:53:01|21600.88
15:53:02|21602.09
15:53:03|21597.54
15:53:03|21595.72
15:53:05|21589.73
15:53:05|21587.22
15:53:07|21582.24
15:53:08|21584.4
15:53:09|21580.03
15:53:10|21578.37
15:53:11|21575.06
15:53:12|21571.71
15:53:13|21577.08
15:53:14|21576.2
15:53:15|21577.02
15:53:16|21577.63
15:53:17|21581.17
15:53:18|21583.58
15:53:19|21590.05
15:53:20|21594.34
15:53:21|21599.63
15:53:22|21597.17
15:53:23|21597.66
15:53:24|21600.3
15:53:25|21596.22
15:53:26|21592.76
15:53:27|21595.74
15:53:28|21600.17
15:53:29|21595.28
15:53:30|21598.01
15:53:31|21597.44
15:53:32|21600.15
15:53:33|21600.87
15:53:34|21597.67
15:53:35|21598.89
15:53:37|21599.32
15:53:37|21600.4
15:53:39|21601.92
15:53:41|21598.12
15:53:42|21601.16
15:53:43|21597.5
15:53:44|21603.56
15:53:45|21602.86
15:53:46|21606.05
15:53:47|21609.52
15:53:48|21610.03
15:53:49|21610.46
15:53:50|21613.33
15:53:51|21606.2
15:53:52|21610.27
15:53:53|21611.36
15:53:54|21612.2
15:53:55|21612.61
15:53:56|21613.24
15:53:57|21615.71
15:53:58|21619.69
15:53:59|21624.94
15:54:00|21623.62
15:54:01|21623.09
15:54:02|21623.58
15:54:03|21620.07
15:54:04|21622.11
15:54:05|21610.8
15:54:07|21614.85
15:54:07|21611.2
15:54:08|21610.05
15:54:10|21616.37
15:54:11|21617.09
15:54:12|21618.66
15:54:13|21622.45
15:54:14|21621.4
15:54:15|21620.46
15:54:16|21623.11
15:54:17|21621.62
15:54:18|21618.97
15:54:19|21615.13
15:54:21|21616.17
15:54:21|21621.48
15:54:22|21624.17
15:54:23|21623.05
15:54:25|21623.67
15:54:25|21627.1
15:54:27|21626.06
15:54:27|21625.04
15:54:29|21622.
15:54:30|21625.37
15:54:31|21626.99
15:54:31|21623.86
15:54:32|21623.41
15:54:33|21628.03
15:54:35|21627.8
15:54:36|21625.
15:54:37|21624.82
15:54:38|21626.27
15:54:39|21627.07
15:54:40|21625.56
15:54:41|21628.37
15:54:43|21629.43
15:54:44|21627.09
15:54:45|21628.42
15:54:46|21631.27
15:54:47|21630.14
15:54:49|21629.
15:54:50|21627.7
15:54:51|21626.47
15:54:52|21632.83
15:54:53|21628.27
15:54:54|21630.27
15:54:55|21626.75
15:54:56|21628.6
15:54:57|21628.77
15:54:58|21632.54
15:54:59|21633.14
15:55:00|21631.76
15:55:01|21632.26
15:55:02|21632.25
15:55:03|21633.06
15:55:04|21634.57
15:55:05|21640.07
15:55:06|21639.74
15:55:07|21640.47
15:55:08|21639.34
15:55:09|21639.41
15:55:10|21635.77
15:55:11|21639.98
15:55:12|21634.98
15:55:13|21627.58
15:55:14|21623.58
15:55:15|21625.29
15:55:16|21625.04
15:55:17|21620.21
15:55:18|21619.67
15:55:19|21619.51
15:55:20|21619.25
15:55:21|21615.35
15:55:22|21617.91
15:55:23|21614.42
15:55:24|21615.92
15:55:25|21616.22
15:55:26|21605.32
15:55:27|21603.43
15:55:28|21602.43
15:55:29|21603.99
15:55:30|21602.08
15:55:31|21600.82
15:55:32|21596.85
15:55:33|21599.7
15:55:34|21599.94
15:55:35|21602.34
15:55:36|21598.47
15:55:37|21600.23
15:55:38|21601.6
15:55:39|21601.21
15:55:41|21598.31
15:55:42|21601.57
15:55:42|21605.25
15:55:44|21603.24
15:55:45|21601.41
15:55:47|21594.81
15:55:48|21596.61
15:55:49|21594.76
15:55:50|21591.95
15:55:51|21593.16
15:55:52|21594.36
15:55:53|21592.6
15:55:54|21591.62
15:55:55|21592.4
15:55:56|21592.42
15:55:57|21595.25
15:55:58|21596.84
15:55:59|21598.47
15:56:00|21598.67
15:56:01|21598.97
15:56:02|21608.61
15:56:03|21598.22
15:56:05|21606.48
15:56:06|21608.23
15:56:06|21608.09
15:56:08|21612.51
15:56:09|21614.34
15:56:09|21612.93
15:56:10|21616.61
15:56:12|21624.35
15:56:13|21625.6
15:56:14|21618.33
15:56:14|21614.04
15:56:16|21616.66
15:56:17|21618.89
15:56:17|21617.41
15:56:18|21618.38
15:56:19|21618.5
15:56:20|21617.16
15:56:22|21619.18
15:56:23|21619.84
15:56:23|21619.65
15:56:25|21623.11
15:56:26|21623.16
15:56:27|21626.33
15:56:28|21622.5
15:56:29|21626.27
15:56:30|21623.56
15:56:31|21622.71
15:56:32|21622.21
15:56:33|21622.8
15:56:34|21620.91
15:56:35|21624.46
15:56:36|21618.82
15:56:37|21624.38
15:56:38|21621.31
15:56:39|21621.56
15:56:40|21621.84
15:56:41|21620.7
15:56:43|21620.58
15:56:44|21621.37
15:56:45|21622.98
15:56:46|21624.1
15:56:47|21622.65
15:56:48|21623.2
15:56:49|21620.12
15:56:51|21622.93
15:56:51|21619.67
15:56:53|21618.91
15:56:53|21618.84
15:56:55|21621.01
15:56:56|21622.37
15:56:57|21626.91
15:56:59|21627.57
15:57:00|21626.84
15:57:02|21625.34
15:57:03|21626.27
15:57:05|21625.69
15:57:05|21623.45
15:57:06|21620.09
15:57:07|21622.23
15:57:08|21616.77
15:57:09|21617.22
15:57:11|21615.76
15:57:12|21612.22
15:57:13|21615.96
15:57:13|21613.74
15:57:16|21615.71
15:57:17|21613.87
15:57:19|21615.19
15:57:19|21616.32
15:57:21|21615.28
15:57:22|21616.4
15:57:23|21622.92
15:57:24|21618.81
15:57:24|21621.14
15:57:26|21615.13
15:57:27|21616.24
15:57:29|21618.21
15:57:29|21615.54
15:57:30|21617.95
15:57:31|21616.9
15:57:32|21615.82
15:57:33|21613.54
15:57:34|21615.25
15:57:35|21612.27
15:57:36|21610.
15:57:37|21609.99
15:57:39|21610.17
15:57:39|21610.66
15:57:40|21609.3
15:57:43|21611.06
15:57:43|21611.04
15:57:45|21612.53
15:57:46|21611.9
15:57:48|21615.76
15:57:48|21621.04
15:57:49|21623.41
15:57:50|21622.81
15:57:51|21626.53
15:57:53|21623.62
15:57:54|21626.11
15:57:56|21626.83
15:57:56|21628.07
15:57:57|21623.21
15:57:58|21620.64
15:57:59|21621.28
15:58:00|21620.11
15:58:01|21620.08
15:58:02|21622.49
15:58:03|21624.86
15:58:05|21627.19
15:58:06|21625.22
15:58:07|21626.08
15:58:08|21624.96
15:58:08|21626.16
15:58:10|21626.71
15:58:11|21629.11
15:58:12|21625.73
15:58:13|21626.49
15:58:14|21626.71
15:58:15|21627.11
15:58:17|21629.65
15:58:17|21628.27
15:58:18|21628.4
15:58:19|21629.62
15:58:20|21630.81
15:58:21|21629.5
15:58:22|21626.28
15:58:23|21629.46
15:58:24|21630.66
15:58:25|21629.33
15:58:26|21632.67
15:58:27|21631.21
15:58:28|21634.16
15:58:29|21631.35
15:58:30|21630.74
15:58:31|21633.38
15:58:32|21628.24
15:58:33|21630.76
15:58:34|21630.11
15:58:35|21630.64
15:58:36|21634.24
15:58:37|21633.1
15:58:38|21633.99
15:58:39|21637.3
15:58:40|21640.04
15:58:41|21642.
15:58:42|21643.6
15:58:44|21644.56
15:58:46|21646.34
15:58:46|21644.51
15:58:47|21646.02
15:58:48|21649.3
15:58:49|21647.58
15:58:50|21646.48
15:58:51|21651.88
15:58:52|21648.82
15:58:54|21647.68
15:58:55|21649.48
15:58:56|21649.38
15:58:57|21651.63
15:58:58|21648.97
15:58:59|21647.
15:59:00|21647.88
15:59:01|21645.88
15:59:02|21651.
15:59:03|21647.73
15:59:04|21651.06
15:59:05|21646.05
15:59:06|21644.53
15:59:07|21647.79
15:59:08|21650.62
15:59:09|21647.15
15:59:10|21647.36
15:59:11|21644.25
15:59:12|21647.26
15:59:13|21646.39
15:59:14|21651.41
15:59:16|21653.76
15:59:17|21654.96
15:59:18|21657.75
15:59:18|21659.93
15:59:19|21660.91
15:59:21|21658.77
15:59:22|21659.67
15:59:23|21660.45
15:59:24|21659.21
15:59:25|21661.7
15:59:26|21661.35
15:59:27|21661.15
15:59:28|21661.32
15:59:29|21655.64
15:59:30|21659.26
15:59:31|21659.04
15:59:31|21656.2
15:59:33|21658.13
15:59:34|21656.78
15:59:35|21657.96
15:59:35|21657.55
15:59:37|21655.56
15:59:38|21654.51
15:59:39|21656.26
15:59:40|21654.3
15:59:41|21650.88
15:59:42|21652.43
15:59:44|21651.95
15:59:44|21652.71
15:59:46|21654.64
15:59:47|21657.44
15:59:47|21656.23
15:59:49|21657.32
15:59:50|21656.99
15:59:51|21655.87
15:59:52|21656.21
15:59:54|21656.8
15:59:55|21656.69
15:59:56|21657.73
15:59:57|21658.34
15:59:58|21659.31
16:00:00|21658.05
16:00:00|21652.31
16:00:01|21653.82
16:00:02|21651.52
16:00:04|21652.44
16:00:04|21651.17
16:00:06|21648.79
16:00:07|21645.16
16:00:08|21646.75
16:00:09|21642.49
16:00:10|21644.35
16:00:11|21641.02
16:00:12|21644.16
16:00:13|21644.41
16:00:14|21643.62
16:00:15|21654.64
16:00:16|21655.81
16:00:17|21656.48
16:00:18|21656.45
16:00:19|21657.16
16:00:20|21657.88
16:00:21|21660.01
16:00:22|21659.1
16:00:23|21656.71
16:00:24|21658.23
16:00:25|21654.68
16:00:27|21651.71
16:00:28|21650.74
16:00:28|21649.24
16:00:30|21649.1
16:00:30|21645.36
16:00:31|21643.39
16:00:32|21641.
16:00:34|21639.89
16:00:34|21638.22
16:00:36|21641.36
16:00:37|21641.59
16:00:38|21645.39
16:00:39|21642.08
16:00:40|21643.9
16:00:41|21645.16
16:00:42|21646.64
16:00:43|21652.32
16:00:44|21650.44
16:00:45|21649.
16:00:47|21647.03
16:00:47|21646.62
16:00:49|21649.05
16:00:50|21652.9
16:00:52|21650.82
16:00:52|21650.88
16:00:53|21651.23
16:00:55|21652.13
16:00:55|21654.58
16:00:56|21656.85
16:00:58|21655.75
16:00:59|21655.54
16:01:00|21660.22
16:01:01|21657.91
16:01:02|21654.08
16:01:03|21656.14
16:01:04|21656.47
16:01:05|21655.13
16:01:06|21655.02
16:01:07|21655.78
16:01:09|21658.93
16:01:10|21660.29
16:01:10|21664.12
16:01:12|21664.5
16:01:13|21663.93
16:01:13|21662.14
16:01:15|21662.15
16:01:15|21662.56
16:01:17|21662.35
16:01:17|21662.58
16:01:18|21662.8
16:01:19|21661.65
16:01:20|21664.81
16:01:22|21665.97
16:01:23|21664.34
16:01:23|21661.99
16:01:25|21666.96
16:01:26|21667.28
16:01:27|21665.73
16:01:27|21666.8
16:01:29|21666.85
16:01:29|21669.86
16:01:30|21666.48
16:01:32|21668.19
16:01:32|21671.61
16:01:33|21670.18
16:01:35|21671.56
16:01:36|21670.9
16:01:36|21670.88
16:01:37|21673.56
16:01:38|21675.33
16:01:40|21673.53
16:01:41|21673.46
16:01:42|21674.78
16:01:43|21674.17
16:01:44|21673.
16:01:45|21674.11
16:01:47|21673.98
16:01:48|21681.96
16:01:50|21690.5
16:01:51|21687.47
16:01:52|21689.86
16:01:54|21686.06
16:01:55|21688.69
16:01:55|21691.37
16:01:57|21697.32
16:01:59|21703.16
16:02:00|21699.39
16:02:02|21697.78
16:02:03|21686.08
16:02:04|21687.17
16:02:05|21696.91
16:02:07|21690.36
16:02:07|21691.24
16:02:08|21690.88
16:02:09|21689.6
16:02:10|21686.42
16:02:12|21692.83
16:02:13|21693.33
16:02:14|21693.57
16:02:15|21689.62
16:02:16|21690.
16:02:17|21693.52
16:02:18|21699.99
16:02:19|21700.86
16:02:20|21702.76
16:02:21|21705.46
16:02:22|21704.94
16:02:23|21711.
16:02:24|21715.43
16:02:25|21723.39
16:02:26|21723.31
16:02:27|21735.3
16:02:28|21740.01
16:02:29|21743.64
16:02:30|21737.91
16:02:31|21737.5
16:02:32|21733.93
16:02:33|21730.45
16:02:34|21728.3
16:02:35|21721.65
16:02:36|21722.06
16:02:37|21727.8
16:02:38|21725.37
16:02:39|21731.67
16:02:40|21724.91
16:02:41|21726.39
16:02:42|21723.99
16:02:43|21721.74
16:02:44|21718.3
16:02:45|21718.1
16:02:46|21714.27
16:02:48|21713.29
16:02:48|21707.51
16:02:50|21705.07
16:02:52|21703.85
16:02:52|21704.86
16:02:53|21704.05
16:02:54|21708.01
16:02:55|21708.61
16:02:56|21709.16
16:02:57|21712.86
16:02:58|21716.74
16:02:59|21718.9
16:03:01|21714.71
16:03:02|21722.89
16:03:02|21721.21
16:03:05|21713.45
16:03:05|21706.19
16:03:07|21706.87
16:03:07|21702.42
16:03:08|21703.09
16:03:10|21703.78
16:03:10|21701.57
16:03:11|21704.23
16:03:13|21706.94
16:03:13|21706.85
16:03:15|21710.28
16:03:16|21702.8
16:03:17|21703.25
16:03:17|21703.89
16:03:19|21700.07
16:03:20|21699.93
16:03:21|21700.
16:03:22|21701.3
16:03:23|21699.02
16:03:23|21699.5
16:03:25|21695.01
16:03:26|21696.62
16:03:27|21694.2
16:03:28|21692.55
16:03:29|21693.79
16:03:30|21697.04
16:03:31|21693.76
16:03:31|21694.84
16:03:32|21694.72
16:03:34|21695.16
16:03:34|21695.01
16:03:36|21691.83
16:03:37|21693.39
16:03:38|21693.53
16:03:39|21691.48
16:03:40|21694.42
16:03:41|21694.46
16:03:42|21699.59
16:03:43|21695.55
16:03:44|21698.32
16:03:45|21696.02
16:03:46|21694.36
16:03:47|21693.7
16:03:49|21697.59
16:03:50|21698.12
16:03:51|21694.85
16:03:53|21695.31
16:03:53|21692.57
16:03:54|21687.23
16:03:55|21691.48
16:03:56|21691.48
16:03:57|21691.63
16:03:58|21689.58
16:04:00|21689.94
16:04:01|21695.9
16:04:03|21691.32
16:04:03|21694.5
16:04:04|21692.46
16:04:06|21694.74
16:04:08|21690.34
16:04:08|21689.84
16:04:09|21693.32
16:04:10|21693.36
16:04:12|21704.69
16:04:12|21702.65
16:04:14|21703.12
16:04:15|21702.71
16:04:16|21701.58
16:04:17|21704.62
16:04:18|21705.99
16:04:19|21708.2
16:04:20|21703.8
16:04:22|21704.8
16:04:22|21703.73
16:04:23|21702.
16:04:24|21702.18
16:04:25|21701.19
16:04:26|21700.79
16:04:27|21694.93
16:04:28|21693.21
16:04:29|21693.88
16:04:30|21691.34
16:04:31|21693.09
16:04:32|21693.09
16:04:33|21694.24
16:04:34|21692.
16:04:35|21690.08
16:04:36|21689.67
16:04:37|21690.64
16:04:38|21691.46
16:04:40|21692.33
16:04:41|21684.09
16:04:42|21681.78
16:04:42|21675.84
16:04:43|21672.35
16:04:45|21681.94
16:04:46|21677.27
16:04:47|21681.33
16:04:48|21675.65
16:04:48|21678.77
16:04:50|21679.97
16:04:51|21681.87
16:04:52|21681.75
16:04:52|21686.67
16:04:54|21685.28
16:04:56|21682.38
16:04:56|21683.16
16:04:58|21682.3
16:05:00|21680.68
16:05:00|21679.6
16:05:02|21678.79
16:05:03|21681.73
16:05:03|21682.32
16:05:05|21678.27
16:05:05|21679.82
16:05:07|21687.03
16:05:08|21686.82
16:05:09|21687.66
16:05:10|21684.1
16:05:11|21685.83
16:05:12|21690.67
16:05:13|21689.72
16:05:14|21690.66
16:05:15|21691.21
16:05:16|21686.87
16:05:17|21689.26
16:05:18|21694.42
16:05:19|21686.98
16:05:20|21683.36
16:05:21|21682.87
16:05:22|21684.5
16:05:22|21681.74
16:05:24|21685.87
16:05:25|21685.04
16:05:26|21684.98
16:05:26|21686.24
16:05:28|21689.15
16:05:28|21685.01
16:05:30|21686.91
16:05:32|21686.16
16:05:32|21688.06
16:05:33|21687.54
16:05:34|21687.72
16:05:35|21687.66
16:05:36|21688.2
16:05:37|21692.27
16:05:38|21689.59
16:05:39|21687.39
16:05:40|21685.04
16:05:41|21684.15
16:05:42|21687.77
16:05:43|21686.28
16:05:44|21687.94
16:05:45|21685.86
16:05:46|21685.19
16:05:47|21688.09
16:05:48|21686.9
16:05:50|21687.23
16:05:52|21687.15
16:05:53|21685.34
16:05:54|21686.28
16:05:55|21682.73
16:05:56|21682.03
16:05:57|21681.36
16:05:57|21676.59
16:05:59|21677.3
16:06:01|21671.5
16:06:01|21677.4
16:06:02|21681.56
16:06:03|21680.47
16:06:04|21685.45
16:06:05|21685.15
16:06:06|21685.02
16:06:08|21688.55
16:06:09|21686.46
16:06:10|21687.62
16:06:11|21687.6
16:06:11|21686.21
16:06:14|21683.31
16:06:14|21695.47
16:06:15|21697.5
16:06:17|21696.84
16:06:18|21695.69
16:06:19|21695.55
16:06:20|21690.37
16:06:21|21694.25
16:06:22|21687.75
16:06:23|21690.34
16:06:24|21688.4
16:06:25|21688.61
16:06:26|21689.3
16:06:28|21693.59
16:06:28|21694.75
16:06:30|21697.08
16:06:30|21694.2
16:06:31|21697.52
16:06:33|21700.36
16:06:33|21702.39
16:06:34|21703.19
16:06:36|21706.23
16:06:37|21703.63
16:06:38|21703.12
16:06:38|21697.73
16:06:40|21702.11
16:06:41|21701.46
16:06:42|21703.61
16:06:42|21701.67
16:06:43|21703.13
16:06:44|21700.46
16:06:45|21708.
16:06:46|21708.74
16:06:47|21707.17
16:06:49|21705.64
16:06:49|21704.28
16:06:51|21697.63
16:06:52|21699.93
16:06:53|21701.19
16:06:54|21699.34
16:06:55|21699.61
16:06:57|21700.28
16:06:58|21703.08
16:06:59|21702.67
16:07:00|21700.06
16:07:01|21698.92
16:07:02|21699.63
16:07:04|21695.59
16:07:05|21696.23
16:07:06|21696.72
16:07:07|21695.94
16:07:08|21697.51
16:07:09|21697.
16:07:10|21701.77
16:07:11|21701.32
16:07:12|21696.27
16:07:13|21699.09
16:07:14|21697.43
16:07:15|21696.61
16:07:16|21696.79
16:07:17|21698.22
16:07:18|21697.34
16:07:19|21696.8
16:07:20|21693.56
16:07:21|21692.38
16:07:22|21698.5
16:07:24|21700.96
16:07:24|21697.37
16:07:25|21694.28
16:07:27|21695.14
16:07:28|21692.83
16:07:28|21692.87
16:07:29|21691.2
16:07:31|21692.28
16:07:31|21688.64
16:07:33|21691.48
16:07:33|21691.11
16:07:34|21690.7
16:07:36|21690.31
16:07:36|21688.57
16:07:37|21688.2
16:07:38|21688.
16:07:39|21691.78
16:07:41|21689.1
16:07:41|21689.16
16:07:42|21691.41
16:07:44|21692.24
16:07:45|21691.55
16:07:46|21691.48
16:07:46|21692.51
16:07:47|21691.82
16:07:48|21694.77
16:07:50|21695.
16:07:50|21697.81
16:07:52|21698.96
16:07:54|21700.5
16:07:54|21700.58
16:07:56|21701.93
16:07:58|21699.2
16:07:58|21696.9
16:08:00|21694.98
16:08:01|21692.59
16:08:02|21697.19
16:08:03|21698.87
16:08:04|21699.14
16:08:05|21698.72
16:08:06|21698.23
16:08:08|21696.71
16:08:09|21698.61
16:08:09|21697.99
16:08:10|21692.59
16:08:12|21698.91
16:08:13|21698.66
16:08:14|21701.32
16:08:15|21708.63
16:08:16|21707.75
16:08:17|21715.64
16:08:18|21713.1
16:08:20|21718.03
16:08:21|21715.52
16:08:22|21714.6
16:08:23|21718.66
16:08:23|21718.
16:08:24|21723.46
16:08:26|21719.16
16:08:26|21718.07
16:08:27|21715.99
16:08:29|21716.71
16:08:29|21718.44
16:08:30|21715.29
16:08:31|21717.2
16:08:32|21714.23
16:08:34|21714.58
16:08:34|21713.63
16:08:36|21711.77
16:08:37|21709.52
16:08:38|21713.17
16:08:38|21715.02
16:08:39|21717.07
16:08:41|21719.47
16:08:42|21715.58
16:08:43|21715.44
16:08:44|21716.36
16:08:45|21715.19
16:08:46|21716.47
16:08:47|21716.26
16:08:48|21716.34
16:08:49|21716.07
16:08:50|21717.
16:08:51|21714.24
16:08:52|21715.22
16:08:54|21715.28
16:08:55|21716.76
16:08:56|21716.47
16:08:57|21718.09
16:08:58|21719.35
16:08:59|21716.57
16:09:01|21717.94
16:09:01|21715.87
16:09:02|21714.7
16:09:04|21712.56
16:09:05|21714.57
16:09:07|21714.29
16:09:07|21713.01
16:09:09|21706.65
16:09:10|21708.64
16:09:11|21707.13
16:09:13|21705.91
16:09:14|21706.97
16:09:14|21703.51
16:09:15|21708.01
16:09:16|21712.
16:09:18|21716.24
16:09:19|21714.1
16:09:19|21712.8
16:09:20|21713.7
16:09:22|21710.6
16:09:22|21712.3
16:09:24|21713.29
16:09:25|21714.29
16:09:25|21717.04
16:09:26|21717.19
16:09:27|21717.1
16:09:28|21720.7
16:09:30|21720.78
16:09:31|21720.69
16:09:31|21722.44
16:09:32|21723.5
16:09:34|21721.4
16:09:35|21718.48
16:09:36|21716.82
16:09:37|21719.95
16:09:37|21707.18
16:09:39|21711.42
16:09:40|21712.9
16:09:40|21708.87
16:09:41|21710.76
16:09:42|21708.94
16:09:43|21709.1
16:09:44|21708.1
16:09:45|21706.39
16:09:47|21707.77
16:09:48|21707.
16:09:49|21707.1
16:09:50|21706.32
16:09:51|21704.18
16:09:52|21705.35
16:09:53|21706.12
16:09:54|21708.44
16:09:56|21707.1
16:09:57|21703.85
16:09:58|21706.99
16:09:59|21706.13
16:10:00|21707.98
16:10:02|21708.05
16:10:03|21707.8
16:10:04|21707.59
16:10:04|21709.6
16:10:06|21712.23
16:10:07|21713.42
16:10:07|21711.6
16:10:08|21713.76
16:10:10|21709.
16:10:11|21711.17
16:10:12|21714.22
16:10:14|21717.8
16:10:15|21716.65
16:10:15|21716.94
16:10:17|21719.04
16:10:18|21718.65
16:10:19|21717.74
16:10:21|21717.73
16:10:21|21718.04
16:10:22|21715.11
16:10:23|21712.63
16:10:24|21709.79
16:10:26|21710.9
16:10:27|21712.1
16:10:28|21712.11
16:10:29|21711.1
16:10:30|21711.89
16:10:31|21716.17
16:10:32|21714.03
16:10:33|21717.05
16:10:34|21717.63
16:10:34|21715.34
16:10:36|21717.95
16:10:37|21717.14
16:10:38|21718.08
16:10:39|21720.98
16:10:39|21720.16
16:10:40|21718.44
16:10:42|21719.84
16:10:43|21717.11
16:10:44|21715.38
16:10:44|21714.44
16:10:46|21713.58
16:10:47|21714.95
16:10:47|21716.8
16:10:48|21718.27
16:10:50|21721.43
16:10:51|21717.89
16:10:52|21718.75
16:10:53|21718.17
16:10:53|21717.05
16:10:55|21716.39
16:10:57|21712.03
16:10:59|21709.01
16:11:00|21708.16
16:11:02|21707.08
16:11:02|21705.94
16:11:03|21704.81
16:11:04|21704.38
16:11:06|21702.6
16:11:07|21704.21
16:11:09|21710.62
16:11:09|21706.6
16:11:10|21704.68
16:11:11|21707.02
16:11:12|21707.8
16:11:13|21705.54
16:11:14|21712.16
16:11:15|21715.98
16:11:16|21717.56
16:11:17|21715.8
16:11:18|21711.99
16:11:19|21713.02
16:11:20|21711.37
16:11:21|21710.58
16:11:22|21711.95
16:11:23|21710.44
16:11:24|21709.18
16:11:25|21709.76
16:11:26|21706.07
16:11:27|21711.51
16:11:28|21711.19
16:11:29|21712.81
16:11:30|21713.64
16:11:31|21717.25
16:11:32|21717.8
16:11:33|21718.14
16:11:34|21720.82
16:11:35|21721.18
16:11:36|21720.47
16:11:37|21722.61
16:11:38|21722.13
16:11:39|21727.01
16:11:40|21724.9
16:11:41|21722.29
16:11:42|21722.78
16:11:43|21721.66
16:11:44|21724.22
16:11:45|21720.41
16:11:46|21724.72
16:11:47|21722.61
16:11:48|21724.89
16:11:50|21722.93
16:11:51|21720.18
16:11:52|21722.27
16:11:53|21719.3
16:11:54|21722.15
16:11:55|21725.
16:11:55|21725.37
16:11:58|21725.03
16:11:59|21726.56
16:11:59|21724.95
16:12:01|21723.99
16:12:01|21723.99
16:12:02|21722.67
16:12:04|21726.87
16:12:06|21724.13
16:12:06|21724.18
16:12:07|21723.38
16:12:09|21724.07
16:12:10|21722.
16:12:11|21720.88
16:12:12|21720.96
16:12:13|21720.29
16:12:14|21720.1
16:12:15|21724.21
16:12:16|21724.79
16:12:17|21725.77
16:12:18|21727.83
16:12:19|21726.13
16:12:20|21728.41
16:12:20|21727.83
16:12:22|21728.59
16:12:23|21729.07
16:12:24|21729.11
16:12:24|21729.51
16:12:26|21728.89
16:12:26|21727.67
16:12:28|21728.18
16:12:29|21726.37
16:12:30|21725.15
16:12:31|21726.55
16:12:31|21721.72
16:12:33|21724.37
16:12:34|21722.77
16:12:35|21724.14
16:12:36|21722.83
16:12:37|21722.88
16:12:38|21723.51
16:12:39|21722.24
16:12:40|21718.1
16:12:41|21717.74
16:12:42|21717.65
16:12:43|21716.72
16:12:44|21716.8
16:12:45|21717.9
16:12:46|21716.25
16:12:47|21714.94
16:12:48|21711.9
16:12:49|21710.21
16:12:50|21709.24
16:12:51|21709.17
16:12:52|21707.12
16:12:53|21707.82
16:12:54|21707.16
16:12:55|21705.37
16:12:57|21702.76
16:12:59|21702.78
16:12:59|21700.61
16:13:00|21702.24
16:13:02|21700.93
16:13:03|21699.32
16:13:04|21699.28
16:13:05|21698.23
16:13:06|21699.77
16:13:08|21700.07
16:13:09|21702.34
16:13:10|21701.65
16:13:12|21698.24
16:13:13|21696.73
16:13:13|21698.39
16:13:15|21694.34
16:13:16|21692.2
16:13:17|21691.71
16:13:18|21694.39
16:13:19|21692.31
16:13:20|21690.
16:13:21|21689.08
16:13:22|21689.4
16:13:23|21689.86
16:13:25|21689.85
16:13:26|21688.73
16:13:27|21693.98
16:13:28|21688.79
16:13:29|21689.54
16:13:30|21690.94
16:13:31|21691.74
16:13:32|21690.85
16:13:33|21690.93
16:13:34|21691.28
16:13:35|21690.99
16:13:36|21687.86
16:13:37|21688.57
16:13:38|21690.49
16:13:39|21689.23
16:13:40|21688.7
16:13:41|21686.82
16:13:42|21689.67
16:13:43|21683.84
16:13:44|21686.43
16:13:45|21684.23
16:13:46|21685.48
16:13:48|21682.11
16:13:48|21682.63
16:13:49|21683.32
16:13:51|21680.47
16:13:52|21679.
16:13:53|21677.4
16:13:54|21674.67
16:13:56|21673.01
16:13:57|21674.2
16:13:58|21680.24
16:13:59|21678.54
16:14:00|21679.47
16:14:01|21677.45
16:14:03|21674.16
16:14:04|21672.32
16:14:04|21674.52
16:14:06|21673.04
16:14:07|21670.74
16:14:08|21671.96
16:14:09|21671.22
16:14:11|21670.04
16:14:12|21670.2
16:14:12|21669.79
16:14:14|21666.38
16:14:15|21668.72
16:14:16|21667.41
16:14:16|21672.66
16:14:18|21678.02
16:14:19|21673.02
16:14:20|21675.84
16:14:20|21676.68
16:14:22|21680.87
16:14:23|21683.23
16:14:24|21680.75
16:14:25|21681.7
16:14:26|21682.35
16:14:27|21681.55
16:14:28|21682.45
16:14:29|21684.25
16:14:30|21687.46
16:14:31|21687.57
16:14:32|21688.52
16:14:33|21686.47
16:14:34|21686.8
16:14:35|21686.14
16:14:36|21689.53
16:14:37|21688.78
16:14:38|21688.3
16:14:39|21690.14
16:14:41|21690.26
16:14:41|21691.68
16:14:43|21695.43
16:14:43|21694.5
16:14:45|21693.76
16:14:46|21692.72
16:14:47|21692.5
16:14:47|21692.
16:14:48|21692.1
16:14:50|21688.31
16:14:50|21688.36
16:14:51|21688.67
16:14:52|21688.23
16:14:53|21688.42
16:14:55|21687.73
16:14:56|21690.38
16:14:57|21690.46
16:14:57|21690.72
16:14:58|21689.56
16:15:00|21692.86
16:15:02|21695.87
16:15:03|21695.01
16:15:04|21696.95
16:15:05|21699.5
16:15:07|21702.39
16:15:08|21704.59
16:15:09|21704.18
16:15:10|21700.74
16:15:11|21702.79
16:15:12|21708.03
16:15:13|21705.31
16:15:14|21703.03
16:15:15|21705.92
16:15:16|21707.1
16:15:17|21710.47
16:15:18|21709.88
16:15:19|21705.69
16:15:20|21707.4
16:15:21|21705.94
16:15:22|21704.62
16:15:23|21704.09
16:15:24|21705.17
16:15:25|21705.92
16:15:26|21705.45
16:15:27|21704.17
16:15:29|21705.73
16:15:29|21705.93
16:15:30|21707.26
16:15:31|21704.74
16:15:32|21704.27
16:15:34|21702.76
16:15:35|21705.51
16:15:36|21702.68
16:15:37|21699.44
16:15:38|21698.1
16:15:39|21699.73
16:15:40|21700.65
16:15:41|21702.68
16:15:42|21703.64
16:15:44|21701.07
16:15:44|21698.35
16:15:45|21699.14
16:15:46|21698.24
16:15:47|21696.17
16:15:49|21696.5
16:15:50|21697.16
16:15:50|21692.
16:15:52|21694.24
16:15:53|21693.61
16:15:53|21694.58
16:15:54|21694.26
16:15:55|21694.54
16:15:56|21693.78
16:15:58|21689.16
16:15:58|21692.44
16:15:59|21692.3
16:16:01|21693.47
16:16:03|21693.71
16:16:03|21693.87
16:16:05|21693.93
16:16:06|21691.89
16:16:07|21692.68
16:16:08|21689.56
16:16:09|21687.53
16:16:11|21686.7
16:16:12|21686.33
16:16:13|21686.63
16:16:14|21687.81
16:16:15|21684.71
16:16:16|21683.78
16:16:17|21683.68
16:16:18|21684.02
16:16:19|21684.31
16:16:20|21686.21
16:16:22|21679.87
16:16:23|21684.75
16:16:24|21687.17
16:16:25|21685.68
16:16:26|21686.27
16:16:27|21684.68
16:16:28|21685.29
16:16:29|21683.7
16:16:30|21683.9
16:16:31|21681.23
16:16:32|21679.75
16:16:33|21681.16
16:16:34|21682.13
16:16:35|21681.
16:16:36|21684.69
16:16:37|21688.26
16:16:38|21690.12
16:16:40|21695.
16:16:40|21694.1
16:16:41|21693.86
16:16:42|21695.91
16:16:43|21694.29
16:16:44|21691.59
16:16:46|21689.64
16:16:46|21688.07
16:16:48|21691.07
16:16:48|21692.
16:16:50|21694.02
16:16:50|21691.74
16:16:52|21694.05
16:16:52|21694.35
16:16:53|21696.77
16:16:54|21691.61
16:16:55|21695.51
16:16:57|21694.62
16:16:58|21694.03
16:16:58|21693.85
16:16:59|21693.65
16:17:01|21691.4
16:17:02|21691.3
16:17:04|21692.08
16:17:05|21690.36
16:17:06|21691.17
16:17:08|21692.12
16:17:08|21693.58
16:17:10|21693.71
16:17:11|21693.91
16:17:12|21693.36
16:17:14|21693.09
16:17:15|21695.
16:17:15|21694.81
16:17:17|21696.24
16:17:17|21696.04
16:17:18|21694.82
16:17:20|21694.41
16:17:21|21695.29
16:17:22|21693.
16:17:23|21694.44
16:17:23|21695.88
16:17:24|21695.01
16:17:25|21694.76
16:17:27|21695.95
16:17:28|21696.43
16:17:28|21695.69
16:17:29|21695.52
16:17:31|21694.91
16:17:32|21694.61
16:17:33|21696.95
16:17:33|21695.1
16:17:35|21694.24
16:17:35|21693.13
16:17:37|21693.9
16:17:37|21693.43
16:17:38|21694.17
16:17:39|21692.28
16:17:40|21689.8
16:17:41|21693.51
16:17:42|21691.99
16:17:44|21692.21
16:17:44|21691.51
16:17:45|21691.7
16:17:46|21691.81
16:17:47|21690.3
16:17:48|21689.52
16:17:49|21686.6
16:17:50|21688.41
16:17:51|21688.29
16:17:52|21688.9
16:17:53|21688.95
16:17:54|21687.85
16:17:56|21688.02
16:17:57|21687.49
16:17:58|21689.47
16:17:58|21690.47
16:17:59|21690.67
16:18:00|21689.18
16:18:02|21689.32
16:18:04|21689.27
16:18:05|21681.8
16:18:06|21680.97
16:18:08|21679.24
16:18:09|21679.04
16:18:10|21678.14
16:18:11|21676.93
16:18:12|21676.64
16:18:14|21678.08
16:18:15|21678.12
16:18:16|21676.5
16:18:17|21676.23
16:18:18|21676.79
16:18:19|21676.01
16:18:20|21674.18
16:18:21|21674.59
16:18:22|21674.64
16:18:24|21677.83
16:18:25|21677.98
16:18:25|21681.95
16:18:26|21679.14
16:18:28|21681.23
16:18:28|21679.14
16:18:30|21680.46
16:18:30|21679.91
16:18:31|21677.94
16:18:33|21675.33
16:18:34|21675.43
16:18:35|21677.11
16:18:36|21677.05
16:18:37|21675.9
16:18:38|21674.71
16:18:39|21672.86
16:18:40|21672.08
16:18:41|21671.9
16:18:42|21672.95
16:18:43|21670.
16:18:44|21669.04
16:18:45|21669.92
16:18:46|21670.44
16:18:47|21670.87
16:18:48|21670.44
16:18:49|21671.12
16:18:50|21668.77
16:18:51|21668.
16:18:52|21668.21
16:18:53|21667.85
16:18:54|21667.21
16:18:55|21665.54
16:18:56|21662.46
16:18:57|21662.8
16:18:58|21662.61
16:18:59|21662.54
16:19:00|21661.05
16:19:02|21660.72
16:19:02|21661.52
16:19:04|21663.4
16:19:06|21662.04
16:19:07|21663.03
16:19:08|21661.51
16:19:09|21661.84
16:19:10|21662.04
16:19:12|21665.72
16:19:12|21666.19
16:19:13|21668.39
16:19:14|21665.98
16:19:15|21663.2
16:19:16|21668.94
16:19:17|21669.86
16:19:18|21670.64
16:19:19|21667.9
16:19:20|21670.76
16:19:21|21671.3
16:19:22|21673.46
16:19:23|21674.01
16:19:24|21674.28
16:19:25|21674.52
16:19:26|21673.45
16:19:27|21675.37
16:19:28|21674.93
16:19:29|21677.
16:19:30|21673.96
16:19:32|21674.37
16:19:32|21673.81
16:19:33|21671.75
16:19:34|21668.86
16:19:35|21670.17
16:19:36|21669.41
16:19:37|21668.24
16:19:38|21668.44
16:19:39|21670.7
16:19:40|21670.88
16:19:41|21672.29
16:19:42|21671.51
16:19:43|21671.13
16:19:45|21671.12
16:19:46|21670.61
16:19:46|21668.93
16:19:48|21669.79
16:19:49|21669.77
16:19:49|21668.35
16:19:51|21667.42
16:19:52|21667.33
16:19:52|21668.35
16:19:54|21668.12
16:19:55|21666.82
16:19:56|21668.
16:19:57|21669.09
16:19:58|21667.48
16:19:59|21666.65
16:20:00|21667.98
16:20:00|21665.88
16:20:02|21667.5
16:20:03|21666.87
16:20:05|21668.76
16:20:06|21669.38
16:20:07|21668.87
16:20:08|21667.2
16:20:09|21669.15
16:20:10|21666.27
16:20:11|21665.9
16:20:12|21668.04
16:20:14|21664.62
16:20:14|21662.39
16:20:15|21660.44
16:20:17|21651.1
16:20:19|21653.95
16:20:19|21653.97
16:20:20|21654.85
16:20:21|21654.59
16:20:22|21653.66
16:20:23|21653.69
16:20:24|21654.31
16:20:26|21655.5
16:20:27|21654.13
16:20:28|21655.21
16:20:29|21653.86
16:20:30|21656.51
16:20:31|21656.07
16:20:32|21662.87
16:20:33|21659.71
16:20:34|21660.15
16:20:35|21662.44
16:20:36|21662.76
16:20:37|21661.65
16:20:39|21662.51
16:20:39|21662.91
16:20:40|21662.83
16:20:41|21661.92
16:20:42|21662.58
16:20:43|21660.25
16:20:44|21661.78
16:20:45|21662.2
16:20:46|21664.01
16:20:47|21668.49
16:20:48|21670.08
16:20:49|21667.73
16:20:50|21667.03
16:20:51|21667.74
16:20:52|21669.1
16:20:53|21670.67
16:20:54|21671.04
16:20:55|21670.88
16:20:56|21672.35
16:20:57|21672.83
16:20:59|21670.76
16:21:00|21671.48
16:21:01|21671.35
16:21:02|21670.51
16:21:03|21670.79
16:21:05|21671.9
16:21:06|21670.52
16:21:07|21672.17
16:21:09|21672.15
16:21:10|21672.98
16:21:12|21671.4
16:21:12|21672.16
16:21:14|21668.
16:21:16|21664.63
16:21:17|21667.06
16:21:18|21667.73
16:21:19|21667.72
16:21:21|21662.79
16:21:22|21662.43
16:21:22|21663.02
16:21:23|21663.94
16:21:24|21664.44
16:21:26|21662.65
16:21:26|21660.42
16:21:27|21662.88
16:21:28|21663.98
16:21:30|21655.5
16:21:31|21658.11
16:21:32|21656.72
16:21:33|21656.16
16:21:34|21656.23
16:21:35|21652.56
16:21:36|21650.86
16:21:37|21650.33
16:21:38|21648.85
16:21:39|21651.7
16:21:40|21646.77
16:21:41|21648.63
16:21:42|21647.94
16:21:43|21643.79
16:21:44|21645.34
16:21:45|21648.54
16:21:46|21645.77
16:21:47|21643.23
16:21:49|21644.26
16:21:50|21641.3
16:21:51|21643.19
16:21:52|21643.53
16:21:53|21642.13
16:21:54|21642.47
16:21:55|21643.26
16:21:56|21643.36
16:21:57|21642.81
16:21:58|21643.98
16:21:59|21642.59
16:22:00|21645.8
16:22:01|21643.17
16:22:03|21644.42
16:22:04|21643.54
16:22:05|21646.53
16:22:06|21646.8
16:22:08|21646.
16:22:09|21648.11
16:22:10|21650.06
16:22:12|21650.7
16:22:12|21649.83
16:22:14|21650.1
16:22:15|21649.93
16:22:16|21647.84
16:22:17|21649.97
16:22:18|21648.
16:22:19|21647.98
16:22:20|21650.04
16:22:21|21648.88
16:22:22|21650.
16:22:23|21649.61
16:22:24|21651.52
16:22:26|21653.21
16:22:26|21653.95
16:22:27|21652.71
16:22:29|21653.56
16:22:30|21653.7
16:22:31|21654.17
16:22:32|21653.44
16:22:33|21651.75
16:22:34|21654.06
16:22:35|21653.11
16:22:36|21654.54
16:22:37|21655.83
16:22:38|21653.76
16:22:39|21654.14
16:22:40|21653.57
16:22:41|21650.28
16:22:42|21651.16
16:22:43|21651.33
16:22:44|21649.92
16:22:45|21648.49
16:22:46|21648.89
16:22:47|21648.56
16:22:48|21646.19
16:22:49|21648.24
16:22:50|21648.38
16:22:52|21647.89
16:22:52|21647.92
16:22:53|21650.61
16:22:54|21648.91
16:22:55|21653.02
16:22:56|21652.98
16:22:57|21650.6
16:22:58|21650.21
16:22:59|21650.59
16:23:00|21648.3
16:23:01|21648.57
16:23:02|21648.18
16:23:03|21648.57
16:23:04|21649.79
16:23:06|21647.43
16:23:08|21645.68
16:23:09|21646.15
16:23:10|21643.75
16:23:12|21642.52
16:23:13|21641.14
16:23:14|21641.51
16:23:15|21642.84
16:23:17|21642.57
16:23:17|21642.04
16:23:18|21643.39
16:23:19|21642.71
16:23:20|21644.01
16:23:21|21643.38
16:23:22|21644.99
16:23:23|21644.64
16:23:24|21645.57
16:23:25|21644.69
16:23:26|21645.3
16:23:27|21643.42
16:23:28|21643.59
16:23:29|21644.22
16:23:30|21641.79
16:23:31|21642.75
16:23:32|21642.01
16:23:33|21641.47
16:23:34|21640.53
16:23:35|21641.87
16:23:36|21641.78
16:23:37|21641.06
16:23:38|21641.32
16:23:39|21642.45
16:23:40|21642.04
16:23:41|21644.19
16:23:42|21642.28
16:23:43|21642.31
16:23:44|21643.59
16:23:45|21645.92
16:23:46|21645.64
16:23:47|21644.95
16:23:48|21645.69
16:23:49|21645.09
16:23:50|21644.65
16:23:51|21643.23
16:23:52|21642.04
16:23:53|21643.76
16:23:54|21642.3
16:23:55|21642.45
16:23:56|21640.46
16:23:58|21638.57
16:23:59|21640.29
16:23:59|21639.46
16:24:01|21640.49
16:24:02|21639.28
16:24:02|21638.21
16:24:04|21639.44
16:24:05|21637.85
16:24:06|21637.53
16:24:07|21637.55
16:24:09|21636.47
16:24:10|21631.13
16:24:11|21633.04
16:24:13|21634.68
16:24:13|21633.97
16:24:14|21633.09
16:24:15|21631.45
16:24:16|21631.4
16:24:17|21630.61
16:24:18|21630.06
16:24:19|21632.
16:24:20|21632.04
16:24:21|21633.17
16:24:22|21633.21
16:24:23|21634.53
16:24:24|21633.29
16:24:25|21630.11
16:24:26|21629.36
16:24:27|21629.3
16:24:29|21627.33
16:24:30|21627.64
16:24:31|21629.49
16:24:32|21629.74
16:24:33|21627.52
16:24:34|21627.65
16:24:35|21625.05
16:24:36|21624.08
16:24:37|21625.12
16:24:38|21625.27
16:24:39|21623.66
16:24:39|21622.39
16:24:42|21624.2
16:24:42|21624.65
16:24:43|21625.42
16:24:44|21625.63
16:24:45|21624.91
16:24:46|21625.01
16:24:47|21628.92
16:24:48|21628.47
16:24:49|21629.8
16:24:51|21632.09
16:24:52|21628.24
16:24:53|21642.22
16:24:53|21642.16
16:24:54|21642.03
16:24:56|21644.71
16:24:57|21643.65
16:24:58|21642.8
16:24:58|21641.49
16:25:00|21641.69
16:25:01|21639.73
16:25:01|21640.5
16:25:03|21642.7
16:25:04|21638.54
16:25:05|21634.35
16:25:06|21629.03
16:25:07|21631.64
16:25:08|21629.89
16:25:10|21631.98
16:25:11|21631.57
16:25:13|21630.29
16:25:14|21633.33
16:25:16|21637.4
16:25:16|21636.35
16:25:17|21640.06
16:25:18|21636.46
16:25:20|21636.6
16:25:21|21636.2
16:25:22|21636.21
16:25:23|21635.84
16:25:23|21636.54
16:25:25|21637.06
16:25:26|21635.2
16:25:27|21634.67
16:25:28|21634.57
16:25:28|21633.09
16:25:30|21630.5
16:25:30|21629.1
16:25:32|21627.17
16:25:33|21629.78
16:25:34|21626.78
16:25:35|21627.97
16:25:36|21627.74
16:25:37|21627.33
16:25:38|21625.11
16:25:39|21623.9
16:25:40|21624.09
16:25:41|21620.
16:25:41|21620.94
16:25:42|21622.63
16:25:44|21621.61
16:25:45|21619.57
16:25:46|21619.02
16:25:47|21618.52
16:25:47|21619.89
16:25:49|21620.34
16:25:49|21621.07
16:25:50|21619.71
16:25:52|21621.55
16:25:52|21622.36
16:25:54|21620.57
16:25:55|21621.67
16:25:56|21623.26
16:25:56|21623.54
16:25:57|21622.33
16:25:58|21622.87
16:26:00|21623.83
16:26:01|21625.57
16:26:01|21621.69
16:26:02|21622.47
16:26:03|21621.
16:26:05|21622.03
16:26:06|21619.75
16:26:07|21618.12
16:26:08|21616.21
16:26:09|21616.4
16:26:11|21610.08
16:26:12|21610.63
16:26:14|21609.51
16:26:15|21610.46
16:26:16|21613.12
16:26:17|21612.89
16:26:19|21612.51
16:26:19|21616.15
16:26:20|21611.96
16:26:21|21613.85
16:26:23|21612.2
16:26:24|21607.28
16:26:25|21608.37
16:26:26|21607.37
16:26:27|21606.3
16:26:28|21605.14
16:26:29|21603.54
16:26:30|21604.68
16:26:31|21606.22
16:26:32|21608.04
16:26:33|21609.98
16:26:34|21611.16
16:26:35|21611.92
16:26:36|21612.06
16:26:37|21612.68
16:26:38|21611.64
16:26:39|21613.75
16:26:40|21613.53
16:26:40|21610.71
16:26:42|21612.79
16:26:43|21613.02
16:26:44|21613.36
16:26:44|21614.09
16:26:45|21614.56
16:26:47|21611.59
16:26:48|21613.58
16:26:49|21615.55
16:26:50|21615.67
16:26:51|21615.45
16:26:52|21614.82
16:26:53|21615.32
16:26:53|21616.67
16:26:56|21620.17
16:26:56|21619.68
16:26:57|21613.5
16:26:58|21616.27
16:26:59|21618.98
16:27:00|21614.85
16:27:01|21614.43
16:27:02|21614.17
16:27:03|21617.95
16:27:04|21621.26
16:27:05|21620.46
16:27:06|21623.18
16:27:07|21625.
16:27:08|21622.33
16:27:09|21626.14
16:27:10|21628.43
16:27:12|21631.
16:27:14|21635.8
16:27:14|21635.32
16:27:16|21634.32
16:27:17|21636.19
16:27:18|21635.41
16:27:18|21641.41
16:27:21|21640.55
16:27:22|21643.2
16:27:22|21639.92
16:27:23|21640.28
16:27:25|21642.65
16:27:26|21644.54
16:27:26|21641.62
16:27:28|21642.67
16:27:29|21641.34
16:27:30|21639.71
16:27:31|21639.9
16:27:32|21638.29
16:27:33|21637.49
16:27:34|21636.81
16:27:35|21635.35
16:27:35|21637.56
16:27:37|21635.89
16:27:37|21639.71
16:27:38|21640.6
16:27:40|21639.02
16:27:41|21638.6
16:27:42|21638.82
16:27:43|21639.06
16:27:44|21637.39
16:27:45|21638.08
16:27:46|21636.72
16:27:47|21637.24
16:27:47|21636.44
16:27:49|21634.88
16:27:50|21633.6
16:27:51|21632.38
16:27:52|21629.99
16:27:53|21630.05
16:27:54|21632.97
16:27:55|21633.92
16:27:56|21634.93
16:27:57|21633.37
16:27:57|21632.15
16:27:59|21632.03
16:28:00|21632.39
16:28:01|21633.
16:28:02|21633.38
16:28:03|21637.58
16:28:04|21631.73
16:28:06|21631.04
16:28:06|21628.15
16:28:07|21627.76
16:28:08|21630.05
16:28:09|21631.01
16:28:10|21631.93
16:28:12|21633.68
16:28:14|21635.16
16:28:14|21633.15
16:28:16|21633.57
16:28:17|21633.21
16:28:18|21634.
16:28:19|21634.74
16:28:20|21631.44
16:28:21|21632.12
16:28:23|21633.49
16:28:23|21636.19
16:28:24|21637.28
16:28:26|21638.24
16:28:27|21638.41
16:28:29|21638.52
16:28:29|21638.63
16:28:30|21638.48
16:28:31|21640.31
16:28:33|21640.7
16:28:34|21642.47
16:28:34|21643.43
16:28:35|21642.7
16:28:37|21642.54
16:28:38|21642.69
16:28:38|21643.37
16:28:40|21644.24
16:28:41|21644.63
16:28:42|21646.15
16:28:43|21647.78
16:28:44|21646.81
16:28:45|21645.91
16:28:46|21647.71
16:28:46|21646.94
16:28:48|21648.97
16:28:49|21648.4
16:28:50|21650.14
16:28:51|21649.93
16:28:51|21649.78
16:28:53|21649.81
16:28:53|21649.95
16:28:55|21650.54
16:28:56|21649.51
16:28:56|21651.71
16:28:58|21649.36
16:28:59|21651.45
16:28:59|21649.49
16:29:01|21648.54
16:29:02|21647.84
16:29:03|21648.2
16:29:03|21645.4
16:29:05|21647.03
16:29:06|21647.48
16:29:07|21647.45
16:29:08|21648.07
16:29:09|21647.66
16:29:09|21646.2
16:29:11|21647.46
16:29:12|21647.69
16:29:14|21649.98
16:29:15|21650.86
16:29:15|21651.76
16:29:17|21648.88
16:29:18|21648.04
16:29:18|21647.73
16:29:20|21647.82
16:29:21|21648.02
16:29:22|21649.39
16:29:23|21648.88
16:29:24|21643.33
16:29:25|21644.57
16:29:26|21642.89
16:29:27|21641.7
16:29:28|21640.43
16:29:29|21640.
16:29:30|21640.67
16:29:31|21641.72
16:29:32|21640.26
16:29:33|21639.08
16:29:34|21640.39
16:29:35|21640.19
16:29:36|21640.45
16:29:36|21639.45
16:29:37|21643.31
16:29:39|21640.56
16:29:40|21640.92
16:29:41|21642.3
16:29:41|21640.82
16:29:42|21642.18
16:29:44|21638.77
16:29:45|21639.56
16:29:45|21640.7
16:29:47|21640.32
16:29:48|21641.02
16:29:48|21638.39
16:29:50|21633.51
16:29:51|21631.87
16:29:52|21633.15
16:29:53|21631.71
16:29:54|21633.7
16:29:55|21633.43
16:29:56|21634.4
16:29:56|21634.4
16:29:58|21634.6
16:29:59|21634.5
16:30:00|21634.4
16:30:01|21639.27
16:30:01|21640.32
16:30:02|21645.41
16:30:03|21644.8
16:30:05|21641.65
16:30:06|21642.47
16:30:06|21648.91
16:30:08|21649.53
16:30:09|21648.57
16:30:10|21648.35
16:30:10|21651.23
16:30:12|21651.35
16:30:12|21651.4
16:30:15|21651.07
16:30:16|21652.35
16:30:18|21655.44
16:30:18|21656.77
16:30:19|21656.57
16:30:20|21658.
16:30:21|21656.63
16:30:23|21655.06
16:30:24|21655.37
16:30:25|21654.2
16:30:26|21656.35
16:30:27|21656.14
16:30:28|21653.38
16:30:28|21655.25
16:30:30|21658.13
16:30:30|21658.28
16:30:32|21660.26
16:30:33|21661.32
16:30:34|21661.92
16:30:35|21661.65
16:30:36|21662.83
16:30:37|21667.2
16:30:38|21662.64
16:30:39|21661.4
16:30:40|21660.
16:30:41|21662.26
16:30:42|21663.62
16:30:43|21663.88
16:30:44|21662.05
16:30:45|21663.75
16:30:46|21667.48
16:30:47|21666.85
16:30:47|21667.49
16:30:49|21666.85
16:30:50|21667.08
16:30:51|21664.81
16:30:51|21665.06
16:30:53|21667.93
16:30:54|21666.22
16:30:55|21667.82
16:30:55|21662.11
16:30:57|21666.29
16:30:58|21667.29
16:30:59|21664.16
16:31:00|21666.58
16:31:01|21665.94
16:31:02|21663.84
16:31:03|21662.36
16:31:03|21662.04
16:31:05|21663.29
16:31:05|21657.71
16:31:08|21654.74
16:31:08|21654.44
16:31:09|21654.64
16:31:10|21653.31
16:31:11|21650.38
16:31:12|21651.35
16:31:13|21652.41
16:31:15|21649.24
16:31:17|21649.05
16:31:17|21647.93
16:31:19|21647.17
16:31:19|21645.61
16:31:21|21644.94
16:31:22|21640.51
16:31:23|21637.14
16:31:25|21635.27
16:31:25|21637.83
16:31:26|21639.68
16:31:27|21635.89
16:31:28|21632.55
16:31:30|21630.86
16:31:30|21630.86
16:31:32|21631.03
16:31:33|21630.3
16:31:34|21629.68
16:31:34|21631.03
16:31:36|21631.65
16:31:37|21628.92
16:31:38|21627.31
16:31:39|21629.18
16:31:40|21629.38
16:31:41|21628.19
16:31:41|21626.74
16:31:42|21625.8
16:31:44|21627.48
16:31:45|21627.75
16:31:46|21628.63
16:31:46|21628.03
16:31:48|21627.71
16:31:50|21626.66
16:31:50|21625.72
16:31:51|21622.
16:31:52|21623.38
16:31:53|21624.48
16:31:54|21624.45
16:31:55|21622.59
16:31:57|21623.28
16:31:58|21623.63
16:31:59|21622.52
16:31:59|21621.53
16:32:01|21622.65
16:32:02|21619.51
16:32:03|21622.95
16:32:04|21622.31
16:32:06|21622.
16:32:06|21620.45
16:32:07|21621.77
16:32:08|21620.59
16:32:09|21619.84
16:32:10|21623.06
16:32:11|21619.23
16:32:12|21621.13
16:32:13|21618.86
16:32:14|21619.3
16:32:16|21614.19
16:32:17|21614.88
16:32:19|21610.5
16:32:20|21611.59
16:32:21|21606.91
16:32:23|21601.27
16:32:23|21603.16
16:32:24|21606.87
16:32:25|21604.28
16:32:26|21609.38
16:32:27|21605.48
16:32:28|21604.84
16:32:29|21605.52
16:32:30|21606.41
16:32:31|21606.76
16:32:32|21607.37
16:32:33|21613.
16:32:34|21609.83
16:32:36|21615.61
16:32:37|21615.95
16:32:38|21617.
16:32:39|21617.99
16:32:40|21619.03
16:32:41|21618.63
16:32:42|21618.99
16:32:43|21620.58
16:32:44|21622.76
16:32:45|21624.84
16:32:46|21624.15
16:32:47|21627.92
16:32:48|21627.14
16:32:49|21628.54
16:32:50|21629.2
16:32:51|21628.68
16:32:52|21626.36
16:32:53|21630.09
16:32:54|21629.52
16:32:55|21627.49
16:32:56|21627.14
16:32:57|21628.35
16:32:58|21630.57
16:32:59|21630.28
16:33:00|21632.3
16:33:01|21629.21
16:33:02|21628.74
16:33:03|21630.63
16:33:04|21629.22
16:33:05|21627.96
16:33:06|21627.66
16:33:07|21621.75
16:33:08|21623.02
16:33:09|21623.
16:33:10|21622.36
16:33:11|21623.33
16:33:12|21624.17
16:33:13|21624.87
16:33:14|21626.53
16:33:16|21627.68
16:33:17|21627.25
16:33:18|21625.32
16:33:20|21626.63
16:33:21|21625.02
16:33:22|21623.97
16:33:23|21626.13
16:33:24|21624.51
16:33:26|21623.63
16:33:26|21625.7
16:33:27|21624.04
16:33:28|21623.47
16:33:29|21624.59
16:33:30|21625.56
16:33:31|21624.43
16:33:33|21623.95
16:33:33|21624.76
16:33:35|21625.71
16:33:36|21628.82
16:33:37|21631.33
16:33:38|21630.21
16:33:39|21630.69
16:33:40|21630.98
16:33:41|21630.95
16:33:42|21632.84
16:33:43|21632.1
16:33:44|21629.41
16:33:45|21630.63
16:33:46|21629.53
16:33:47|21629.22
16:33:49|21629.14
16:33:49|21630.83
16:33:50|21626.29
16:33:52|21626.61
16:33:53|21625.66
16:33:54|21624.7
16:33:55|21625.9
16:33:56|21625.81
16:33:57|21626.06
16:33:59|21626.8
16:33:59|21627.63
16:34:00|21628.11
16:34:01|21627.29
16:34:03|21623.34
16:34:03|21626.18
16:34:05|21625.54
16:34:06|21622.55
16:34:07|21620.6
16:34:08|21619.74
16:34:08|21617.84
16:34:10|21618.88
16:34:11|21618.28
16:34:11|21610.28
16:34:13|21611.42
16:34:14|21610.29
16:34:15|21607.73
16:34:16|21603.73
16:34:16|21603.34
16:34:18|21603.79
16:34:20|21608.01
16:34:20|21611.01
16:34:22|21613.17
16:34:23|21612.91
16:34:24|21612.04
16:34:25|21613.02
16:34:27|21614.39
16:34:27|21608.64
16:34:29|21613.45
16:34:31|21617.63
16:34:32|21616.26
16:34:32|21618.63
16:34:34|21617.66
16:34:34|21618.87
16:34:36|21617.53
16:34:37|21618.99
16:34:37|21617.94
16:34:38|21617.35
16:34:40|21619.39
16:34:40|21620.29
16:34:42|21620.59
16:34:43|21622.62
16:34:44|21624.2
16:34:44|21623.01
16:34:45|21624.14
16:34:46|21623.31
16:34:47|21633.05
16:34:48|21630.92
16:34:50|21635.94
16:34:51|21634.34
16:34:52|21634.16
16:34:53|21634.16
16:34:54|21633.37
16:34:55|21633.64
16:34:56|21634.25
16:34:57|21634.1
16:34:58|21633.27
16:34:59|21633.95
16:35:00|21635.34
16:35:01|21633.26
16:35:02|21637.35
16:35:04|21638.01
16:35:04|21639.37
16:35:06|21641.47
16:35:07|21642.51
16:35:08|21642.19
16:35:09|21641.66
16:35:10|21641.83
16:35:12|21646.29
16:35:12|21646.63
16:35:13|21648.95
16:35:14|21649.99
16:35:16|21646.56
16:35:17|21646.41
16:35:18|21644.83
16:35:19|21644.52
16:35:20|21644.09
16:35:21|21644.73
16:35:23|21642.77
16:35:24|21644.11
16:35:25|21642.14
16:35:26|21642.12
16:35:27|21643.96
16:35:29|21644.41
16:35:30|21643.37
16:35:31|21649.4
16:35:32|21647.33
16:35:33|21646.08
16:35:34|21649.76
16:35:35|21648.88
16:35:36|21648.57
16:35:37|21649.48
16:35:38|21647.12
16:35:39|21645.26
16:35:40|21645.39
16:35:41|21647.32
16:35:43|21646.32
16:35:44|21646.27
16:35:44|21644.89
16:35:45|21644.97
16:35:47|21645.43
16:35:47|21643.15
16:35:48|21645.87
16:35:49|21645.6
16:35:50|21646.32
16:35:51|21645.4
16:35:52|21644.28
16:35:54|21643.99
16:35:54|21641.14
16:35:55|21640.86
16:35:56|21640.38
16:35:58|21638.44
16:35:59|21641.29
16:36:00|21636.55
16:36:01|21636.19
16:36:02|21638.84
16:36:02|21638.1
16:36:03|21638.22
16:36:05|21641.04
16:36:05|21643.12
16:36:07|21645.66
16:36:07|21643.1
16:36:08|21647.89
16:36:09|21650.71
16:36:10|21648.03
16:36:12|21650.69
16:36:13|21651.7
16:36:14|21653.55
16:36:15|21652.03
16:36:16|21653.58
16:36:17|21651.48
16:36:18|21652.9
16:36:19|21650.4
16:36:21|21649.74
16:36:22|21652.62
16:36:24|21651.44
16:36:24|21651.39
16:36:26|21651.55
16:36:27|21650.
16:36:27|21650.89
16:36:29|21651.22
16:36:30|21652.16
16:36:31|21652.65
16:36:32|21653.14
16:36:33|21653.77
16:36:34|21655.6
16:36:36|21656.15
16:36:37|21655.24
16:36:38|21655.91
16:36:39|21657.05
16:36:40|21658.47
16:36:41|21659.25
16:36:41|21657.34
16:36:43|21655.35
16:36:44|21655.59
16:36:46|21660.58
16:36:47|21658.71
16:36:47|21658.89
16:36:48|21659.25
16:36:49|21653.97
16:36:50|21658.62
16:36:51|21654.73
16:36:53|21657.26
16:36:54|21654.99
16:36:54|21656.44
16:36:55|21656.68
16:36:56|21655.89
16:36:57|21656.36
16:36:59|21658.19
16:36:59|21654.95
16:37:00|21656.16
16:37:01|21656.54
16:37:03|21655.67
16:37:05|21655.78
16:37:06|21654.69
16:37:07|21652.97
16:37:07|21653.86
16:37:08|21651.15
16:37:10|21650.85
16:37:11|21646.59
16:37:11|21647.26
16:37:12|21647.06
16:37:13|21649.38
16:37:15|21653.5
16:37:16|21653.57
16:37:17|21652.42
16:37:18|21651.67
16:37:19|21654.71
16:37:20|21653.22
16:37:22|21655.71
16:37:23|21653.36
16:37:24|21651.42
16:37:25|21649.54
16:37:27|21648.02
16:37:28|21648.19
16:37:28|21649.02
16:37:29|21648.42
16:37:31|21649.69
16:37:33|21650.93
16:37:33|21648.81
16:37:35|21650.21
16:37:36|21647.97
16:37:36|21646.97
16:37:38|21646.28
16:37:38|21646.43
16:37:40|21648.23
16:37:41|21647.94
16:37:41|21648.07
16:37:42|21648.55
16:37:44|21649.47
16:37:44|21648.21
16:37:45|21647.53
16:37:46|21646.5
16:37:48|21646.4
16:37:48|21649.13
16:37:50|21648.51
16:37:51|21650.04
16:37:51|21649.59
16:37:53|21651.59
16:37:55|21653.89
16:37:55|21654.02
16:37:57|21654.44
16:37:57|21653.82
16:37:58|21653.48
16:38:00|21652.25
16:38:01|21651.35
16:38:02|21648.28
16:38:03|21651.11
16:38:04|21652.87
16:38:05|21652.95
16:38:06|21652.63
16:38:07|21651.92
16:38:08|21649.57
16:38:09|21648.37
16:38:10|21647.84
16:38:11|21644.49
16:38:13|21638.6
16:38:13|21637.43
16:38:15|21637.1
16:38:16|21636.35
16:38:16|21634.66
16:38:18|21636.15
16:38:18|21635.12
16:38:19|21634.49
16:38:20|21635.89
16:38:21|21635.6
16:38:23|21639.
16:38:25|21638.97
16:38:26|21639.47
16:38:27|21638.36
16:38:28|21637.93
16:38:29|21637.31
16:38:31|21636.51
16:38:32|21637.15
16:38:32|21634.5
16:38:34|21635.09
16:38:35|21633.35
16:38:36|21632.18
16:38:36|21635.62
16:38:37|21634.54
16:38:38|21634.37
16:38:40|21635.62
16:38:41|21636.27
16:38:42|21632.75
16:38:43|21634.14
16:38:44|21634.57
16:38:45|21635.67
16:38:46|21634.95
16:38:47|21633.66
16:38:48|21631.96
16:38:50|21631.96
16:38:50|21633.49
16:38:51|21634.22
16:38:52|21633.04
16:38:53|21631.02
16:38:54|21633.04
16:38:55|21632.25
16:38:56|21632.83
16:38:57|21631.9
16:38:58|21629.96
16:38:59|21629.37
16:39:00|21629.17
16:39:02|21631.06
16:39:02|21631.49
16:39:04|21636.21
16:39:05|21635.29
16:39:06|21635.79
16:39:07|21634.61
16:39:08|21634.5
16:39:09|21635.17
16:39:10|21636.16
16:39:11|21637.39
16:39:12|21636.78
16:39:13|21640.27
16:39:14|21642.06
16:39:15|21639.52
16:39:16|21637.28
16:39:17|21639.77
16:39:18|21638.31
16:39:19|21636.97
16:39:20|21636.95
16:39:21|21638.14
16:39:22|21639.51
16:39:24|21640.43
16:39:25|21640.17
16:39:27|21641.92
16:39:27|21641.5
16:39:29|21646.
16:39:31|21643.67
16:39:32|21642.92
16:39:33|21641.17
16:39:35|21640.74
16:39:36|21640.27
16:39:36|21640.08
16:39:37|21639.05
16:39:39|21640.33
16:39:40|21642.78
16:39:42|21643.02
16:39:42|21642.62
16:39:44|21642.61
16:39:45|21644.79
16:39:46|21644.97
16:39:47|21642.61
16:39:48|21642.17
16:39:49|21645.27
16:39:50|21645.92
16:39:51|21645.9
16:39:52|21645.58
16:39:53|21645.48
16:39:54|21645.43
16:39:55|21644.77
16:39:56|21645.59
16:39:57|21650.74
16:39:58|21650.66
16:39:59|21652.04
16:40:00|21651.71
16:40:01|21651.13
16:40:02|21651.07
16:40:03|21651.71
16:40:05|21649.54
16:40:06|21650.07
16:40:07|21648.54
16:40:08|21646.06
16:40:09|21645.62
16:40:10|21644.41
16:40:11|21644.4
16:40:12|21642.05
16:40:13|21640.83
16:40:14|21643.21
16:40:15|21642.43
16:40:16|21641.38
16:40:17|21640.23
16:40:18|21633.44
16:40:19|21633.86
16:40:20|21635.44
16:40:21|21634.32
16:40:22|21633.77
16:40:23|21634.08
16:40:24|21635.31
16:40:26|21636.13
16:40:27|21636.96
16:40:28|21634.56
16:40:29|21634.06
16:40:31|21636.42
16:40:32|21635.75
16:40:33|21634.91
16:40:34|21633.97
16:40:35|21635.48
16:40:36|21637.08
16:40:37|21639.84
16:40:39|21639.6
16:40:40|21637.97
16:40:40|21636.99
16:40:41|21638.16
16:40:42|21637.97
16:40:44|21639.74
16:40:45|21639.3
16:40:46|21640.77
16:40:46|21640.24
16:40:48|21640.24
16:40:49|21639.62
16:40:50|21639.13
16:40:51|21637.27
16:40:52|21636.06
16:40:53|21635.4
16:40:54|21635.17
16:40:55|21635.
16:40:56|21636.26
16:40:57|21637.06
16:40:58|21636.63
16:40:59|21636.63
16:41:00|21636.
16:41:01|21634.68
16:41:02|21634.5
16:41:03|21634.28
16:41:04|21628.24
16:41:05|21629.36
16:41:06|21629.05
16:41:08|21628.
16:41:09|21627.04
16:41:09|21629.09
16:41:10|21629.53
16:41:11|21619.31
16:41:13|21618.7
16:41:13|21618.27
16:41:15|21616.46
16:41:16|21617.82
16:41:17|21617.26
16:41:18|21619.48
16:41:19|21619.8
16:41:20|21619.47
16:41:20|21625.41
16:41:22|21625.48
16:41:22|21622.53
16:41:23|21624.03
16:41:25|21624.89
16:41:26|21624.89
16:41:28|21623.36
16:41:29|21622.83
16:41:30|21623.78
16:41:31|21628.86
16:41:32|21629.35
16:41:33|21628.15
16:41:34|21626.65
16:41:35|21623.59
16:41:36|21624.12
16:41:37|21625.23
16:41:38|21625.14
16:41:39|21625.14
16:41:41|21627.62
16:41:42|21627.07
16:41:43|21627.31
16:41:43|21629.16
16:41:45|21631.42
16:41:46|21630.74
16:41:47|21632.62
16:41:49|21627.08
16:41:49|21626.14
16:41:50|21627.81
16:41:51|21626.3
16:41:52|21625.54
16:41:54|21624.77
16:41:55|21624.02
16:41:56|21623.63
16:41:57|21624.09
16:41:57|21623.12
16:41:58|21623.26
16:41:59|21623.02
16:42:01|21624.21
16:42:01|21622.56
16:42:02|21620.66
16:42:04|21626.04
16:42:05|21626.58
16:42:06|21630.71
16:42:07|21634.14
16:42:08|21631.72
16:42:09|21632.07
16:42:11|21630.98
16:42:12|21633.34
16:42:12|21634.8
16:42:13|21640.54
16:42:15|21639.69
16:42:16|21642.77
16:42:17|21638.53
16:42:18|21633.22
16:42:18|21633.57
16:42:20|21632.66
16:42:21|21636.58
16:42:21|21636.98
16:42:22|21636.24
16:42:24|21636.17
16:42:24|21637.81
16:42:26|21633.34
16:42:27|21633.07
16:42:29|21632.8
16:42:30|21633.04
16:42:31|21635.07
16:42:31|21635.11
16:42:33|21635.11
16:42:33|21638.49
16:42:35|21635.8
16:42:36|21636.
16:42:37|21636.3
16:42:38|21635.11
16:42:39|21638.44
16:42:40|21637.56
16:42:42|21634.72
16:42:42|21635.43
16:42:43|21634.17
16:42:45|21633.69
16:42:46|21633.92
16:42:47|21632.96
16:42:48|21633.63
16:42:49|21634.06
16:42:50|21633.99
16:42:51|21633.08
16:42:52|21636.12
16:42:53|21637.18
16:42:54|21637.38
16:42:55|21637.22
16:42:56|21635.09
16:42:57|21635.8
16:42:58|21634.56
16:42:59|21634.3
16:43:00|21634.09
16:43:01|21632.49
16:43:02|21633.94
16:43:03|21631.28
16:43:04|21632.97
16:43:05|21631.74
16:43:06|21631.93
16:43:07|21631.69
16:43:08|21632.43
16:43:10|21634.49
16:43:10|21633.12
16:43:11|21633.93
16:43:12|21632.66
16:43:13|21635.
16:43:14|21634.79
16:43:15|21634.96
16:43:16|21634.92
16:43:17|21631.99
16:43:18|21632.74
16:43:19|21633.44
16:43:20|21634.03
16:43:22|21634.73
16:43:22|21634.73
16:43:24|21633.9
16:43:25|21633.69
16:43:25|21630.7
16:43:28|21630.51
16:43:28|21629.09
16:43:29|21629.18
16:43:31|21629.09
16:43:33|21625.08
16:43:33|21625.25
16:43:34|21623.42
16:43:35|21622.11
16:43:36|21622.53
16:43:37|21622.28
16:43:39|21621.77
16:43:40|21621.06
16:43:41|21621.45
16:43:42|21620.4
16:43:44|21620.32
16:43:44|21620.52
16:43:45|21618.81
16:43:46|21620.
16:43:47|21619.21
16:43:48|21619.96
16:43:49|21618.6
16:43:51|21620.63
16:43:53|21620.14
16:43:53|21623.01
16:43:54|21620.13
16:43:55|21622.71
16:43:56|21622.32
16:43:57|21618.7
16:43:58|21620.15
16:43:59|21619.71
16:44:00|21619.03
16:44:01|21618.21
16:44:02|21618.52
16:44:03|21619.46
16:44:04|21618.54
16:44:05|21617.83
16:44:07|21618.75
16:44:08|21620.72
16:44:09|21620.6
16:44:09|21621.85
16:44:11|21620.8
16:44:12|21617.84
16:44:13|21619.65
16:44:14|21618.99
16:44:15|21619.77
16:44:16|21619.62
16:44:17|21618.69
16:44:17|21618.63
16:44:19|21618.43
16:44:19|21618.12
16:44:21|21618.78
16:44:22|21618.64
16:44:24|21619.22
16:44:24|21620.92
16:44:25|21619.08
16:44:26|21618.88
16:44:28|21616.6
16:44:30|21616.32
16:44:31|21615.14
16:44:33|21616.12
16:44:34|21615.6
16:44:35|21614.47
16:44:36|21613.96
16:44:37|21613.66
16:44:39|21610.54
16:44:40|21611.02
16:44:41|21611.02
16:44:42|21610.2
16:44:43|21611.79
16:44:44|21613.94
16:44:46|21612.29
16:44:46|21615.31
16:44:47|21612.77
16:44:49|21614.37
16:44:50|21615.29
16:44:50|21617.11
16:44:52|21613.71
16:44:52|21613.84
16:44:53|21612.54
16:44:54|21612.8
16:44:56|21612.67
16:44:56|21612.01
16:44:58|21614.13
16:44:58|21613.37
16:44:59|21611.66
16:45:00|21610.81
16:45:02|21615.2
16:45:03|21615.86
16:45:03|21618.27
16:45:05|21616.4
16:45:06|21616.69
16:45:06|21615.42
16:45:08|21613.77
16:45:08|21613.42
16:45:09|21612.41
16:45:10|21610.87
16:45:12|21611.79
16:45:12|21614.99
16:45:14|21614.71
16:45:15|21613.94
16:45:15|21616.56
16:45:16|21617.79
16:45:17|21618.82
16:45:19|21617.21
16:45:20|21617.34
16:45:21|21615.65
16:45:22|21614.25
16:45:23|21614.57
16:45:24|21615.22
16:45:25|21612.4
16:45:26|21612.58
16:45:27|21613.44
16:45:28|21610.31
16:45:30|21605.87
16:45:31|21607.08
16:45:33|21606.35
16:45:34|21612.04
16:45:34|21612.13
16:45:36|21610.96
16:45:37|21613.46
16:45:38|21612.63
16:45:39|21615.77
16:45:40|21615.23
16:45:41|21614.13
16:45:42|21609.84
16:45:43|21611.89
16:45:44|21609.88
16:45:45|21613.47
16:45:46|21612.37
16:45:47|21612.29
16:45:48|21613.41
16:45:49|21611.86
16:45:50|21612.33
16:45:51|21612.47
16:45:52|21611.07
16:45:53|21610.35
16:45:54|21609.3
16:45:55|21610.28
16:45:56|21609.97
16:45:57|21607.14
16:45:58|21604.08
16:45:59|21606.21
16:46:00|21607.74
16:46:01|21607.34
16:46:02|21605.56
16:46:03|21604.88
16:46:04|21606.07
16:46:05|21602.1
16:46:06|21602.16
16:46:07|21599.2
16:46:08|21597.48
16:46:10|21596.46
16:46:10|21595.14
16:46:12|21598.64
16:46:13|21600.41
16:46:13|21599.82
16:46:14|21602.64
16:46:16|21601.32
16:46:17|21605.33
16:46:18|21603.53
16:46:19|21603.58
16:46:20|21605.63
16:46:21|21604.56
16:46:22|21603.77
16:46:23|21601.57
16:46:24|21602.11
16:46:25|21599.23
16:46:26|21597.06
16:46:28|21593.28
16:46:29|21596.12
16:46:30|21598.4
16:46:31|21597.57
16:46:33|21596.31
16:46:33|21598.4
16:46:34|21599.4
16:46:36|21599.31
16:46:37|21596.39
16:46:39|21597.57
16:46:39|21596.1
16:46:41|21595.
16:46:42|21596.11
16:46:42|21595.56
16:46:44|21596.33
16:46:45|21595.3
16:46:46|21595.78
16:46:48|21594.1
16:46:48|21593.24
16:46:49|21595.96
16:46:50|21596.03
16:46:51|21592.65
16:46:52|21592.21
16:46:54|21593.67
16:46:54|21591.12
16:46:56|21591.26
16:46:56|21590.12
16:46:58|21588.9
16:46:58|21584.99
16:46:59|21586.08
16:47:01|21585.45
16:47:02|21586.88
16:47:03|21596.14
16:47:05|21596.3
16:47:05|21593.32
16:47:06|21590.98
16:47:07|21589.68
16:47:08|21589.88
16:47:09|21583.74
16:47:10|21587.34
16:47:11|21587.43
16:47:12|21585.32
16:47:13|21584.8
16:47:14|21587.02
16:47:15|21586.19
16:47:17|21586.46
16:47:17|21585.83
16:47:18|21589.42
16:47:19|21590.42
16:47:20|21592.9
16:47:21|21590.9
16:47:22|21593.73
16:47:23|21593.91
16:47:24|21594.32
16:47:25|21594.
16:47:26|21595.28
16:47:27|21596.54
16:47:28|21593.09
16:47:29|21591.49
16:47:31|21592.14
16:47:33|21589.71
16:47:34|21590.63
16:47:35|21590.5
16:47:36|21595.3
16:47:38|21596.4
16:47:39|21595.28
16:47:40|21597.39
16:47:41|21593.2
16:47:42|21592.96
16:47:44|21590.48
16:47:45|21590.57
16:47:46|21592.27
16:47:46|21591.73
16:47:48|21592.03
16:47:49|21590.55
16:47:50|21591.68
16:47:51|21595.53
16:47:52|21595.07
16:47:53|21597.13
16:47:54|21594.47
16:47:56|21592.64
16:47:57|21593.13
16:47:57|21591.81
16:47:59|21592.92
16:48:00|21593.19
16:48:01|21592.34
16:48:02|21594.68
16:48:03|21594.42
16:48:04|21592.42
16:48:05|21592.01
16:48:07|21593.41
16:48:08|21592.55
16:48:08|21590.06
16:48:09|21590.8
16:48:10|21590.08
16:48:11|21590.35
16:48:12|21590.85
16:48:13|21586.24
16:48:15|21588.14
16:48:16|21586.53
16:48:16|21586.84
16:48:18|21585.02
16:48:19|21584.27
16:48:20|21585.6
16:48:21|21583.33
16:48:22|21582.12
16:48:23|21578.08
16:48:23|21578.24
16:48:24|21578.54
16:48:25|21581.95
16:48:27|21583.95
16:48:28|21586.95
16:48:30|21588.25
16:48:30|21588.13
16:48:31|21585.99
16:48:33|21588.57
16:48:34|21589.37
16:48:35|21587.18
16:48:36|21589.66
16:48:38|21597.99
16:48:39|21595.57
16:48:40|21596.59
16:48:41|21595.77
16:48:42|21599.99
16:48:42|21600.
16:48:44|21601.17
16:48:44|21601.96
16:48:45|21603.12
16:48:46|21606.19
16:48:48|21606.34
16:48:48|21605.18
16:48:50|21605.15
16:48:51|21605.98
16:48:52|21607.42
16:48:53|21607.11
16:48:54|21607.48
16:48:55|21606.78
16:48:56|21611.84
16:48:57|21611.61
16:48:58|21618.45
16:48:59|21615.9
16:49:00|21615.44
16:49:01|21614.2
16:49:02|21610.89
16:49:03|21610.
16:49:05|21609.39
16:49:05|21609.36
16:49:07|21608.37
16:49:09|21609.64
16:49:10|21609.
16:49:11|21609.34
16:49:11|21609.89
16:49:12|21611.11
16:49:13|21612.01
16:49:14|21609.25
16:49:16|21609.92
16:49:17|21607.81
16:49:17|21607.74
16:49:18|21608.4
16:49:19|21610.92
16:49:21|21614.07
16:49:22|21612.68
16:49:23|21614.44
16:49:24|21617.59
16:49:25|21615.72
16:49:25|21617.36
16:49:26|21616.41
16:49:28|21618.39
16:49:28|21616.22
16:49:30|21617.71
16:49:30|21618.44
16:49:31|21620.01
16:49:32|21618.86
16:49:33|21616.99
16:49:35|21619.46
16:49:37|21621.1
16:49:38|21619.48
16:49:39|21619.54
16:49:39|21623.69
16:49:41|21623.38
16:49:42|21622.69
16:49:43|21622.69
16:49:44|21624.71
16:49:45|21621.2
16:49:46|21622.27
16:49:47|21623.56
16:49:48|21622.26
16:49:49|21622.84
16:49:50|21624.88
16:49:51|21626.52
16:49:52|21623.54
16:49:53|21623.
16:49:54|21624.13
16:49:55|21626.59
16:49:56|21627.
16:49:57|21625.82
16:49:58|21625.76
16:49:59|21627.49
16:50:00|21629.73
16:50:01|21631.65
16:50:03|21629.17
16:50:04|21630.61
16:50:05|21631.13
16:50:05|21632.09
16:50:06|21630.06
16:50:08|21631.11
16:50:09|21631.55
16:50:10|21628.08
16:50:11|21631.02
16:50:12|21626.62
16:50:13|21627.16
16:50:14|21621.59
16:50:15|21621.96
16:50:16|21621.7
16:50:17|21620.42
16:50:18|21621.52
16:50:19|21618.3
16:50:21|21616.53
16:50:22|21617.3
16:50:22|21620.83
16:50:24|21625.39
16:50:24|21626.26
16:50:26|21624.6
16:50:26|21624.63
16:50:27|21626.36
16:50:28|21625.38
16:50:29|21626.11
16:50:30|21626.2
16:50:31|21629.43
16:50:33|21628.33
16:50:33|21628.01
16:50:35|21625.43
16:50:36|21624.52
16:50:37|21618.91
16:50:38|21619.9
16:50:40|21618.82
16:50:41|21618.97
16:50:42|21618.58
16:50:43|21619.42
16:50:44|21617.17
16:50:45|21618.94
16:50:46|21616.68
16:50:47|21616.76
16:50:48|21617.21
16:50:49|21618.1
16:50:50|21618.42
16:50:51|21619.48
16:50:53|21615.89
16:50:54|21616.24
16:50:54|21614.84
16:50:55|21612.98
16:50:57|21612.88
16:50:58|21614.05
16:50:58|21615.08
16:51:00|21615.61
16:51:00|21613.35
16:51:01|21617.31
16:51:02|21617.46
16:51:03|21616.45
16:51:05|21620.04
16:51:06|21623.1
16:51:08|21621.74
16:51:09|21621.66
16:51:09|21619.13
16:51:11|21620.28
16:51:12|21619.89
16:51:13|21618.69
16:51:13|21620.4
16:51:14|21619.26
16:51:15|21620.54
16:51:16|21619.95
16:51:17|21619.17
16:51:19|21619.79
16:51:20|21618.45
16:51:20|21619.
16:51:21|21619.9
16:51:23|21622.38
16:51:23|21622.66
16:51:25|21621.01
16:51:25|21622.99
16:51:27|21622.05
16:51:28|21621.11
16:51:29|21617.13
16:51:30|21619.03
16:51:31|21623.36
16:51:32|21624.08
16:51:33|21623.13
16:51:34|21625.45
16:51:36|21623.81
16:51:37|21623.33
16:51:38|21624.85
16:51:39|21623.67
16:51:41|21625.58
16:51:41|21626.28
16:51:43|21623.01
16:51:43|21624.38
16:51:44|21624.5
16:51:45|21621.14
16:51:47|21621.07
16:51:47|21620.91
16:51:48|21620.31
16:51:50|21621.36
16:51:51|21620.6
16:51:52|21619.48
16:51:53|21619.48
16:51:54|21616.7
16:51:55|21617.79
16:51:56|21616.96
16:51:57|21618.6
16:51:58|21617.02
16:51:59|21617.28
16:52:00|21616.76
16:52:01|21612.43
16:52:02|21614.5
16:52:03|21615.34
16:52:04|21615.76
16:52:05|21615.74
16:52:06|21617.2
16:52:07|21617.07
16:52:08|21619.69
16:52:09|21619.25
16:52:10|21619.72
16:52:11|21620.25
16:52:12|21619.53
16:52:13|21619.51
16:52:14|21616.05
16:52:15|21617.03
16:52:16|21615.46
16:52:17|21615.39
16:52:18|21610.45
16:52:20|21611.22
16:52:20|21610.9
16:52:22|21609.2
16:52:23|21610.46
16:52:23|21610.25
16:52:25|21610.25
16:52:26|21611.06
16:52:27|21611.06
16:52:28|21609.33
16:52:29|21610.12
16:52:30|21608.79
16:52:31|21608.78
16:52:32|21608.56
16:52:32|21606.93
16:52:34|21606.7
16:52:35|21607.05
16:52:35|21604.53
16:52:37|21600.36
16:52:38|21600.36
16:52:40|21601.21
16:52:41|21599.03
16:52:42|21594.72
16:52:43|21598.03
16:52:44|21597.88
16:52:46|21595.99
16:52:47|21596.36
16:52:47|21598.26
16:52:49|21598.54
16:52:49|21597.72
16:52:50|21597.06
16:52:52|21596.31
16:52:53|21596.99
16:52:54|21596.12
16:52:56|21596.7
16:52:56|21597.99
16:52:57|21599.88
16:52:58|21599.94
16:52:59|21599.69
16:53:00|21598.16
16:53:01|21596.32
16:53:02|21594.95
16:53:03|21595.68
16:53:04|21598.27
16:53:05|21597.23
16:53:07|21598.76
16:53:08|21598.31
16:53:09|21599.85
16:53:10|21600.94
16:53:11|21599.31
16:53:12|21599.35
16:53:13|21602.43
16:53:14|21601.88
16:53:15|21601.99
16:53:16|21602.78
16:53:17|21601.37
16:53:18|21603.53
16:53:19|21603.74
16:53:20|21605.71
16:53:21|21604.41
16:53:22|21603.44
16:53:23|21602.28
16:53:24|21602.95
16:53:25|21603.27
16:53:26|21603.11
16:53:27|21601.12
16:53:28|21602.49
16:53:29|21602.6
16:53:30|21603.6
16:53:32|21603.95
16:53:32|21603.76
16:53:33|21604.62
16:53:35|21604.4
16:53:35|21601.94
16:53:36|21601.05
16:53:38|21599.23
16:53:40|21600.11
16:53:41|21595.61
16:53:42|21594.64
16:53:43|21594.88
16:53:44|21593.11
16:53:46|21595.04
16:53:46|21594.99
16:53:47|21593.7
16:53:49|21597.75
16:53:50|21627.91
16:53:52|21634.21
16:53:52|21631.36
16:53:53|21633.38
16:53:55|21632.45
16:53:56|21628.04
16:53:57|21626.13
16:53:57|21620.27
16:53:59|21622.8
16:54:00|21623.54
16:54:00|21622.36
16:54:01|21626.26
16:54:02|21622.69
16:54:03|21625.
16:54:05|21623.83
16:54:06|21626.44
16:54:07|21622.34
16:54:08|21626.09
16:54:09|21625.41
16:54:10|21622.43
16:54:11|21625.57
16:54:12|21624.64
16:54:13|21625.68
16:54:14|21628.74
16:54:15|21627.9
16:54:16|21627.18
16:54:17|21628.26
16:54:18|21626.74
16:54:19|21624.19
16:54:20|21626.69
16:54:21|21628.4
16:54:22|21629.21
16:54:23|21627.49
16:54:24|21630.
16:54:25|21627.81
16:54:26|21624.69
16:54:27|21625.27
16:54:28|21629.99
16:54:29|21630.27
16:54:30|21628.94
16:54:31|21627.48
16:54:32|21624.85
16:54:33|21622.41
16:54:34|21625.37
16:54:35|21624.05
16:54:36|21625.61
16:54:37|21626.53
16:54:38|21624.83
16:54:40|21628.34
16:54:40|21627.48
16:54:42|21629.82
16:54:43|21630.22
16:54:45|21631.44
16:54:46|21627.72
16:54:47|21625.42
16:54:48|21621.41
16:54:49|21624.82
16:54:51|21625.06
16:54:52|21622.51
16:54:53|21621.82
16:54:54|21617.84
16:54:55|21617.07
16:54:56|21619.79
16:54:57|21617.93
16:54:58|21617.44
16:54:59|21616.88
16:55:00|21617.41
16:55:02|21616.52
16:55:02|21616.47
16:55:03|21617.91
16:55:05|21621.6
16:55:06|21621.68
16:55:07|21618.98
16:55:08|21620.02
16:55:09|21619.29
16:55:10|21618.82
16:55:11|21618.05
16:55:12|21617.03
16:55:13|21621.16
16:55:14|21622.56
16:55:15|21622.81
16:55:15|21620.99
16:55:18|21621.49
16:55:18|21620.93
16:55:19|21621.53
16:55:20|21618.12
16:55:21|21618.25
16:55:22|21615.82
16:55:23|21617.
16:55:24|21615.
16:55:25|21614.21
16:55:26|21630.79
16:55:27|21634.67
16:55:28|21633.59
16:55:29|21632.14
16:55:30|21636.17
16:55:31|21632.9
16:55:32|21634.66
16:55:33|21633.46
16:55:34|21636.
16:55:35|21634.19
16:55:36|21631.06
16:55:37|21628.97
16:55:39|21632.15
16:55:40|21635.33
16:55:40|21635.96
16:55:41|21635.66
16:55:44|21634.7
16:55:44|21635.96
16:55:46|21637.17
16:55:46|21636.43
16:55:47|21636.09
16:55:48|21637.01
16:55:49|21641.08
16:55:50|21638.69
16:55:51|21637.84
16:55:52|21637.7
16:55:54|21636.53
16:55:55|21638.23
16:55:57|21639.67
16:55:57|21638.5
16:55:59|21637.32
16:56:00|21638.62
16:56:01|21639.95
16:56:02|21640.73
16:56:03|21641.97
16:56:03|21642.48
16:56:05|21641.09
16:56:06|21645.27
16:56:07|21645.38
16:56:08|21647.85
16:56:09|21647.48
16:56:11|21649.15
16:56:11|21649.44
16:56:12|21648.29
16:56:13|21651.89
16:56:14|21650.63
16:56:15|21650.22
16:56:16|21647.14
16:56:17|21646.19
16:56:18|21644.1
16:56:19|21641.57
16:56:20|21640.97
16:56:21|21639.71
16:56:22|21641.04
16:56:23|21640.4
16:56:24|21640.64
16:56:25|21639.04
16:56:26|21639.
16:56:27|21639.64
16:56:29|21636.5
16:56:30|21635.42
16:56:31|21635.73
16:56:32|21631.17
16:56:33|21630.69
16:56:35|21630.7
16:56:36|21629.03
16:56:36|21630.64
16:56:38|21630.44
16:56:38|21630.83
16:56:40|21631.06
16:56:42|21630.04
16:56:43|21627.19
16:56:45|21626.72
16:56:45|21627.76
16:56:47|21627.02
16:56:48|21627.06
16:56:48|21628.27
16:56:50|21629.29
16:56:52|21626.29
16:56:53|21627.05
16:56:54|21628.98
16:56:54|21627.88
16:56:55|21628.72
16:56:57|21631.86
16:56:58|21630.47
16:56:59|21630.4
16:57:00|21630.44
16:57:02|21632.51
16:57:03|21635.11
16:57:04|21636.05
16:57:05|21639.36
16:57:06|21639.79
16:57:08|21638.22
16:57:09|21634.03
16:57:11|21632.92
16:57:12|21632.76
16:57:12|21631.38
16:57:14|21630.27
16:57:14|21630.
16:57:16|21631.99
16:57:16|21629.82
16:57:18|21630.25
16:57:18|21627.89
16:57:20|21626.91
16:57:21|21628.53
16:57:21|21627.68
16:57:23|21627.36
16:57:24|21626.23
16:57:24|21625.52
16:57:25|21625.54
16:57:27|21625.47
16:57:27|21625.84
16:57:28|21621.58
16:57:29|21618.08
16:57:30|21617.5
16:57:32|21617.31
16:57:32|21624.69
16:57:33|21620.36
16:57:35|21617.01
16:57:36|21616.55
16:57:37|21618.27
16:57:38|21617.1
16:57:38|21618.14
16:57:39|21613.86
16:57:41|21616.9
16:57:43|21616.27
16:57:44|21616.47
16:57:45|21617.4
16:57:47|21618.08
16:57:48|21619.94
16:57:49|21615.93
16:57:51|21618.03
16:57:52|21618.07
16:57:53|21618.86
16:57:54|21613.94
16:57:55|21614.1
16:57:55|21615.54
16:57:56|21613.67
16:57:57|21613.1
16:57:58|21612.2
16:58:00|21611.29
16:58:00|21611.58
16:58:01|21611.07
16:58:02|21610.27
16:58:04|21611.16
16:58:04|21608.67
16:58:05|21607.03
16:58:07|21605.15
16:58:08|21604.96
16:58:10|21607.54
16:58:11|21606.29
16:58:11|21603.84
16:58:13|21604.91
16:58:14|21604.88
16:58:14|21605.88
16:58:16|21607.58
16:58:17|21608.22
16:58:18|21608.06
16:58:19|21607.79
16:58:20|21607.3
16:58:21|21607.36
16:58:22|21610.22
16:58:23|21609.83
16:58:24|21608.49
16:58:24|21609.06
16:58:25|21609.24
16:58:26|21609.49
16:58:27|21611.96
16:58:28|21611.79
16:58:29|21612.61
16:58:30|21613.47
16:58:31|21612.56
16:58:32|21611.64
16:58:34|21608.74
16:58:34|21606.74
16:58:36|21607.12
16:58:36|21606.23
16:58:38|21605.44
16:58:39|21608.22
16:58:40|21609.05
16:58:40|21607.57
16:58:42|21606.86
16:58:43|21606.11
16:58:44|21607.97
16:58:46|21607.19
16:58:46|21607.77
16:58:48|21607.11
16:58:48|21606.66
16:58:49|21606.6
16:58:51|21604.77
16:58:52|21604.85
16:58:53|21607.8
16:58:54|21607.42
16:58:55|21608.17
16:58:56|21607.62
16:58:57|21607.84
16:58:59|21608.27
16:58:59|21611.88
16:59:01|21613.02
16:59:02|21615.18
16:59:03|21611.58
16:59:04|21614.71
16:59:06|21617.78
16:59:07|21613.94
16:59:08|21613.63
16:59:09|21611.99
16:59:10|21609.17
16:59:11|21612.42
16:59:12|21611.58
16:59:13|21611.94
16:59:14|21613.31
16:59:15|21612.05
16:59:16|21613.76
16:59:17|21614.72
16:59:18|21615.04
16:59:19|21617.42
16:59:20|21618.04
16:59:21|21619.8
16:59:22|21623.18
16:59:23|21622.
16:59:24|21619.
16:59:25|21616.55
16:59:26|21618.58
16:59:27|21619.24
16:59:28|21617.92
16:59:29|21619.69
16:59:30|21618.91
16:59:31|21619.89
16:59:32|21619.4
16:59:33|21620.3
16:59:34|21619.48
16:59:36|21617.99
16:59:36|21615.9
16:59:38|21615.18
16:59:39|21615.14
16:59:39|21615.59
16:59:40|21615.25
16:59:41|21614.07
16:59:43|21614.14
16:59:45|21611.89
16:59:46|21608.8
16:59:48|21608.09
16:59:48|21608.98
16:59:49|21608.54
16:59:51|21609.48
16:59:52|21609.44
16:59:54|21611.86
16:59:55|21610.72
16:59:55|21611.43
16:59:57|21610.69
16:59:58|21610.45
16:59:58|21609.64
17:00:00|21607.2
17:00:01|21605.03
17:00:03|21606.82
17:00:03|21605.33
17:00:05|21603.89
17:00:06|21606.04
17:00:07|21606.37
17:00:07|21605.73
17:00:09|21607.23
17:00:09|21606.08
17:00:10|21605.75
17:00:12|21605.22
17:00:13|21605.
17:00:13|21605.51
17:00:14|21606.06
17:00:15|21607.81
17:00:17|21609.48
17:00:17|21610.53
17:00:18|21609.14
17:00:19|21606.1
17:00:20|21608.1
17:00:22|21610.33
17:00:22|21614.6
17:00:24|21612.26
17:00:24|21612.15
17:00:26|21611.71
17:00:26|21612.69
17:00:27|21612.37
17:00:28|21612.1
17:00:29|21612.71
17:00:30|21614.29
17:00:32|21614.26
17:00:32|21612.33
17:00:33|21612.65
17:00:34|21613.51
17:00:36|21615.01
17:00:36|21615.01
17:00:37|21614.99
17:00:38|21617.95
17:00:39|21619.16
17:00:41|21618.76
17:00:41|21618.6
17:00:42|21616.74
17:00:44|21618.44
17:00:46|21618.08
17:00:47|21618.35
17:00:48|21618.46
17:00:49|21620.05
17:00:50|21619.54
17:00:51|21621.3
17:00:52|21620.44
17:00:54|21621.58
17:00:54|21620.66
17:00:56|21620.76
17:00:57|21620.41
17:00:58|21620.61
17:00:58|21617.74
17:00:59|21619.35
17:01:01|21621.58
17:01:02|21625.18
17:01:02|21627.83
17:01:04|21628.06
17:01:05|21625.35
17:01:05|21624.77
17:01:07|21626.41
17:01:07|21626.71
17:01:09|21628.32
17:01:10|21627.56
17:01:11|21629.08
17:01:11|21629.21
17:01:12|21628.72
17:01:13|21627.35
17:01:14|21628.57
17:01:15|21627.76
17:01:17|21627.58
17:01:17|21626.03
17:01:18|21626.73
17:01:19|21626.17
17:01:21|21625.21
17:01:22|21622.85
17:01:23|21622.53
17:01:23|21623.35
17:01:25|21623.58
17:01:26|21624.89
17:01:27|21626.68
17:01:28|21627.57
17:01:28|21626.2
17:01:30|21625.44
17:01:31|21624.85
17:01:32|21623.69
17:01:33|21622.12
17:01:34|21621.53
17:01:35|21620.53
17:01:36|21622.08
17:01:37|21622.65
17:01:38|21619.92
17:01:39|21621.71
17:01:40|21621.07
17:01:41|21621.22
17:01:42|21619.98
17:01:43|21620.38
17:01:44|21620.38
17:01:46|21621.16
17:01:46|21621.4
17:01:48|21620.6
17:01:49|21621.12
17:01:51|21620.66
17:01:51|21621.7
17:01:53|21620.34
17:01:55|21618.91
17:01:55|21619.61
17:01:56|21619.6
17:01:57|21618.86
17:01:58|21618.92
17:01:59|21617.49
17:02:00|21619.25
17:02:02|21619.59
17:02:03|21620.53
17:02:04|21619.85
17:02:05|21618.56
17:02:07|21618.56
17:02:07|21618.6
17:02:08|21618.08
17:02:09|21619.13
17:02:10|21618.77
17:02:12|21615.08
17:02:13|21615.75
17:02:14|21615.07
17:02:15|21612.16
17:02:16|21614.52
17:02:17|21615.79
17:02:18|21617.59
17:02:19|21618.79
17:02:20|21616.49
17:02:21|21617.17
17:02:22|21617.2
17:02:23|21617.53
17:02:24|21616.51
17:02:25|21616.58
17:02:26|21613.72
17:02:27|21613.99
17:02:28|21613.95
17:02:29|21615.1
17:02:30|21617.21
17:02:31|21622.93
17:02:32|21623.09
17:02:33|21622.85
17:02:34|21624.63
17:02:36|21626.9
17:02:36|21626.9
17:02:37|21629.35
17:02:38|21626.3
17:02:39|21627.51
17:02:40|21627.68
17:02:41|21630.03
17:02:42|21628.56
17:02:43|21629.36
17:02:44|21627.43
17:02:46|21627.77
17:02:47|21628.3
17:02:48|21630.01
17:02:49|21629.64
17:02:50|21630.49
17:02:51|21629.3
17:02:53|21629.91
17:02:54|21628.
17:02:56|21627.84
17:02:56|21629.25
17:02:57|21625.83
17:02:58|21628.06
17:03:00|21626.25
17:03:01|21627.58
17:03:02|21627.54
17:03:03|21627.54
17:03:04|21628.09
17:03:06|21627.63
17:03:06|21630.8
17:03:07|21626.38
17:03:08|21627.16
17:03:09|21627.7
17:03:10|21626.99
17:03:11|21626.58
17:03:12|21626.79
17:03:13|21625.98
17:03:14|21627.14
17:03:15|21627.14
17:03:17|21626.88
17:03:17|21627.
17:03:18|21626.55
17:03:19|21622.34
17:03:20|21621.96
17:03:21|21624.99
17:03:22|21628.2
17:03:23|21629.67
17:03:24|21629.
17:03:25|21630.65
17:03:27|21631.31
17:03:27|21630.88
17:03:29|21632.81
17:03:30|21631.96
17:03:31|21630.7
17:03:32|21631.99
17:03:33|21627.4
17:03:34|21628.92
17:03:35|21626.96
17:03:36|21626.6
17:03:37|21626.05
17:03:38|21626.25
17:03:39|21626.93
17:03:40|21625.01
17:03:40|21626.67
17:03:41|21626.76
17:03:43|21626.36
17:03:44|21626.35
17:03:45|21625.27
17:03:46|21625.12
17:03:48|21622.73
17:03:48|21622.71
17:03:49|21622.71
17:03:51|21618.62
17:03:53|21619.22
17:03:54|21617.
17:03:55|21616.24
17:03:56|21617.75
17:03:57|21618.26
17:03:58|21614.45
17:03:59|21618.91
17:04:00|21619.97
17:04:01|21618.43
17:04:02|21615.51
17:04:03|21616.57
17:04:05|21615.38
17:04:05|21614.98
17:04:06|21614.67
17:04:07|21614.97
17:04:09|21611.86
17:04:09|21611.09
17:04:11|21611.29
17:04:12|21609.42
17:04:13|21609.23
17:04:14|21609.33
17:04:15|21608.57
17:04:16|21606.63
17:04:17|21608.24
17:04:18|21608.33
17:04:19|21607.47
17:04:20|21607.79
17:04:20|21607.73
17:04:21|21609.73
17:04:23|21611.34
17:04:24|21611.34
17:04:24|21611.36
17:04:25|21613.21
17:04:27|21613.26
17:04:28|21614.95
17:04:29|21616.63
17:04:29|21614.93
17:04:30|21615.82
17:04:31|21615.82
17:04:33|21615.61
17:04:34|21615.39
17:04:35|21618.77
17:04:36|21617.64
17:04:37|21618.42
17:04:38|21618.21
17:04:39|21617.57
17:04:39|21616.72
17:04:41|21615.81
17:04:41|21615.57
17:04:43|21614.13
17:04:44|21617.09
17:04:45|21618.87
17:04:46|21619.99
17:04:46|21620.36
17:04:49|21619.42
17:04:50|21619.32
17:04:52|21621.39
17:04:53|21621.34
17:04:55|21619.8
17:04:55|21619.95
17:04:56|21619.15
17:04:58|21622.19
17:04:59|21625.1
17:05:00|21625.7
17:05:01|21624.23
17:05:02|21624.73
17:05:03|21625.46
17:05:04|21626.3
17:05:06|21629.92
17:05:06|21628.64
17:05:08|21629.89
17:05:10|21630.6
17:05:10|21628.6
17:05:12|21630.28
17:05:13|21629.41
17:05:14|21632.
17:05:15|21633.24
17:05:16|21631.24
17:05:17|21631.23
17:05:18|21631.34
17:05:19|21631.77
17:05:20|21635.04
17:05:21|21636.41
17:05:22|21636.44
17:05:23|21640.82
17:05:24|21640.49
17:05:25|21642.25
17:05:26|21643.83
17:05:27|21640.57
17:05:27|21641.92
17:05:28|21641.64
17:05:29|21641.39
17:05:31|21637.97
17:05:32|21637.45
17:05:32|21638.99
17:05:34|21637.7
17:05:35|21638.94
17:05:37|21637.46
17:05:37|21638.97
17:05:38|21639.67
17:05:39|21636.5
17:05:40|21637.98
17:05:41|21635.69
17:05:42|21636.5
17:05:43|21636.48
17:05:44|21636.85
17:05:45|21636.85
17:05:46|21637.12
17:05:47|21635.18
17:05:49|21634.94
17:05:51|21636.85
17:05:51|21636.26
17:05:52|21636.86
17:05:54|21636.8
17:05:55|21635.9
17:05:55|21636.65
17:05:57|21636.62
17:05:59|21636.99
17:05:59|21635.93
17:06:01|21636.67
17:06:02|21635.38
17:06:04|21632.73
17:06:04|21634.03
17:06:05|21631.05
17:06:06|21629.14
17:06:07|21629.14
17:06:08|21630.69
17:06:09|21628.13
17:06:10|21626.35
17:06:11|21625.46
17:06:13|21627.98
17:06:13|21629.64
17:06:15|21628.81
17:06:16|21631.78
17:06:16|21633.08
17:06:18|21633.8
17:06:19|21632.03
17:06:20|21635.05
17:06:20|21635.67
17:06:22|21634.54
17:06:23|21636.01
17:06:23|21636.88
17:06:25|21636.32
17:06:27|21637.74
17:06:27|21636.35
17:06:28|21638.09
17:06:29|21640.49
17:06:30|21639.97
17:06:31|21640.
17:06:32|21641.37
17:06:33|21639.38
17:06:35|21643.31
17:06:36|21644.89
17:06:37|21644.72
17:06:37|21644.92
17:06:39|21644.74
17:06:39|21645.41
17:06:41|21644.58
17:06:41|21645.08
17:06:43|21643.86
17:06:44|21645.34
17:06:45|21645.66
17:06:46|21646.16
17:06:47|21645.47
17:06:48|21646.69
17:06:49|21646.68
17:06:51|21646.49
17:06:52|21646.
17:06:53|21647.05
17:06:55|21646.03
17:06:56|21645.82
17:06:57|21646.06
17:06:58|21645.39
17:06:59|21645.81
17:07:00|21642.64
17:07:01|21645.65
17:07:02|21645.2
17:07:03|21644.09
17:07:04|21643.05
17:07:05|21640.32
17:07:06|21640.78
17:07:07|21640.1
17:07:08|21641.08
17:07:10|21641.27
17:07:10|21640.5
17:07:12|21640.37
17:07:13|21643.02
17:07:14|21646.08
17:07:15|21643.74
17:07:16|21642.44
17:07:17|21646.7
17:07:18|21644.89
17:07:19|21646.45
17:07:20|21646.61
17:07:20|21645.32
17:07:22|21644.99
17:07:23|21644.94
17:07:24|21644.92
17:07:25|21644.34
17:07:26|21644.06
17:07:27|21643.39
17:07:28|21643.77
17:07:29|21644.03
17:07:30|21642.55
17:07:31|21641.17
17:07:32|21640.46
17:07:33|21640.7
17:07:34|21642.3
17:07:35|21642.9
17:07:36|21640.3
17:07:37|21640.22
17:07:38|21640.17
17:07:38|21640.05
17:07:40|21640.66
17:07:40|21641.4
17:07:41|21643.67
17:07:43|21645.34
17:07:44|21645.71
17:07:45|21646.12
17:07:47|21645.59
17:07:47|21645.59
17:07:48|21644.93
17:07:49|21644.72
17:07:50|21643.37
17:07:52|21643.
17:07:53|21640.68
17:07:55|21641.75
17:07:56|21642.62
17:07:57|21643.56
17:07:58|21644.61
17:08:00|21644.02
17:08:00|21643.39
17:08:01|21642.28
17:08:03|21641.28
17:08:05|21638.82
17:08:05|21639.59
17:08:07|21639.02
17:08:09|21639.18
17:08:09|21640.95
17:08:10|21639.52
17:08:11|21640.14
17:08:13|21639.12
17:08:14|21638.52
17:08:15|21640.65
17:08:16|21640.32
17:08:17|21641.35
17:08:18|21641.53
17:08:19|21641.49
17:08:19|21642.66
17:08:21|21642.22
17:08:22|21643.36
17:08:22|21641.96
17:08:24|21641.46
17:08:24|21640.59
17:08:25|21640.26
17:08:28|21641.1
17:08:28|21641.21
17:08:29|21642.09
17:08:30|21638.31
17:08:31|21637.72
17:08:32|21637.03
17:08:33|21636.6
17:08:34|21636.27
17:08:35|21636.75
17:08:36|21636.25
17:08:37|21636.99
17:08:38|21636.88
17:08:39|21634.92
17:08:40|21634.12
17:08:41|21634.65
17:08:42|21634.71
17:08:43|21635.31
17:08:44|21634.43
17:08:45|21634.54
17:08:46|21634.62
17:08:47|21634.66
17:08:48|21634.88
17:08:49|21634.88
17:08:50|21635.24
17:08:52|21634.97
17:08:54|21635.29
17:08:54|21633.97
17:08:56|21633.69
17:08:57|21633.29
17:08:58|21632.75
17:09:00|21630.81
17:09:00|21629.15
17:09:01|21633.
17:09:02|21632.81
17:09:03|21634.68
17:09:04|21636.63
17:09:05|21637.19
17:09:06|21636.07
17:09:07|21637.38
17:09:08|21638.06
17:09:09|21640.
17:09:10|21641.25
17:09:11|21640.42
17:09:12|21640.5
17:09:14|21641.73
17:09:15|21641.76
17:09:16|21640.14
17:09:17|21639.66
17:09:18|21640.94
17:09:19|21641.03
17:09:20|21641.04
17:09:21|21639.04
17:09:22|21639.92
17:09:23|21640.64
17:09:24|21640.78
17:09:25|21641.1
17:09:26|21639.99
17:09:27|21640.2
17:09:28|21637.99
17:09:30|21639.63
17:09:31|21640.26
17:09:32|21639.45
17:09:33|21639.49
17:09:34|21640.04
17:09:34|21639.25
17:09:36|21638.84
17:09:37|21639.1
17:09:38|21637.41
17:09:39|21638.03
17:09:40|21637.9
17:09:41|21637.57
17:09:42|21638.02
17:09:43|21638.6
17:09:44|21638.63
17:09:45|21640.23
17:09:46|21641.54
17:09:48|21641.97
17:09:48|21641.76
17:09:49|21642.58
17:09:50|21640.64
17:09:51|21642.24
17:09:53|21641.1
17:09:55|21641.83
17:09:56|21642.54
17:09:57|21643.13
17:09:58|21644.82
17:10:00|21640.62
17:10:01|21641.16
17:10:01|21642.99
17:10:03|21642.89
17:10:04|21639.49
17:10:06|21642.96
17:10:06|21643.81
17:10:07|21644.08
17:10:08|21644.1
17:10:09|21647.32
17:10:10|21641.82
17:10:12|21641.99
17:10:13|21642.04
17:10:14|21641.48
17:10:15|21640.35
17:10:16|21640.01
17:10:17|21642.64
17:10:18|21642.47
17:10:19|21643.98
17:10:20|21643.81
17:10:21|21642.99
17:10:22|21643.07
17:10:23|21645.78
17:10:24|21645.36
17:10:25|21646.93
17:10:26|21645.71
17:10:27|21645.09
17:10:28|21645.26
17:10:29|21644.48
17:10:30|21644.67
17:10:31|21646.13
17:10:32|21647.11
17:10:33|21646.44
17:10:34|21647.09
17:10:35|21646.86
17:10:36|21646.4
17:10:37|21646.4
17:10:38|21646.63
17:10:39|21645.07
17:10:40|21646.62
17:10:42|21646.84
17:10:43|21646.77
17:10:44|21646.17
17:10:45|21646.33
17:10:46|21646.43
17:10:46|21645.88
17:10:47|21646.58
17:10:48|21647.05
17:10:50|21646.55
17:10:51|21647.08
17:10:52|21647.24
17:10:53|21647.6
17:10:54|21647.36
17:10:56|21646.18
17:10:57|21646.88
17:10:58|21646.44
17:10:59|21646.1
17:11:00|21646.28
17:11:01|21644.86
17:11:02|21643.1
17:11:03|21643.59
17:11:03|21643.71
17:11:05|21641.46
17:11:06|21642.45
17:11:07|21641.93
17:11:07|21640.41
17:11:09|21643.75
17:11:10|21642.28
17:11:11|21644.73
17:11:12|21643.9
17:11:13|21646.14
17:11:14|21644.99
17:11:15|21646.08
17:11:16|21646.23
17:11:17|21647.2
17:11:18|21647.5
17:11:19|21648.3
17:11:20|21646.3
17:11:21|21644.3
17:11:22|21643.25
17:11:23|21643.25
17:11:25|21643.5
17:11:25|21642.72
17:11:27|21641.54
17:11:28|21640.88
17:11:29|21640.29
17:11:30|21641.5
17:11:30|21644.08
17:11:31|21638.73
17:11:32|21638.99
17:11:34|21635.47
17:11:35|21636.27
17:11:36|21635.98
17:11:37|21635.57
17:11:38|21636.16
17:11:39|21631.81
17:11:40|21632.93
17:11:41|21633.18
17:11:42|21633.04
17:11:44|21632.7
17:11:44|21632.48
17:11:46|21630.93
17:11:46|21632.48
17:11:47|21632.71
17:11:48|21632.75
17:11:49|21633.49
17:11:51|21636.1
17:11:51|21635.71
17:11:53|21635.89
17:11:53|21635.31
17:11:55|21635.84
17:11:55|21634.88
17:11:56|21634.55
17:11:57|21635.31
17:11:59|21635.24
17:12:00|21634.31
17:12:01|21631.69
17:12:03|21633.95
17:12:04|21634.03
17:12:06|21633.51
17:12:06|21634.47
17:12:08|21636.17
17:12:09|21638.06
17:12:10|21637.29
17:12:11|21634.15
17:12:12|21633.21
17:12:14|21634.14
17:12:15|21634.14
17:12:16|21633.72
17:12:17|21633.68
17:12:18|21632.81
17:12:19|21631.69
17:12:20|21634.32
17:12:21|21632.96
17:12:22|21627.64
17:12:23|21627.87
17:12:24|21625.66
17:12:25|21625.37
17:12:26|21627.15
17:12:28|21627.63
17:12:29|21627.18
17:12:29|21625.4
17:12:30|21623.33
17:12:31|21624.93
17:12:32|21622.23
17:12:33|21624.56
17:12:34|21624.47
17:12:35|21623.26
17:12:36|21624.22
17:12:38|21625.47
17:12:38|21624.7
17:12:40|21626.07
17:12:40|21625.43
17:12:42|21623.7
17:12:43|21624.58
17:12:44|21623.26
17:12:45|21624.52
17:12:45|21624.73
17:12:46|21626.17
17:12:48|21621.71
17:12:48|21623.52
17:12:50|21624.88
17:12:50|21626.16
17:12:52|21626.73
17:12:52|21629.74
17:12:54|21626.82
17:12:55|21627.28
17:12:56|21627.48
17:12:57|21627.24
17:12:59|21624.91
17:13:00|21624.95
17:13:01|21626.26
17:13:02|21627.17
17:13:03|21626.4
17:13:05|21627.51
17:13:06|21625.4
17:13:07|21624.84
17:13:08|21625.09
17:13:09|21626.68
17:13:10|21626.89
17:13:12|21629.89
17:13:13|21627.66
17:13:14|21627.89
17:13:15|21624.86
17:13:16|21626.15
17:13:17|21627.46
17:13:18|21627.24
17:13:20|21625.87
17:13:21|21626.29
17:13:21|21625.61
17:13:23|21624.7
17:13:24|21623.66
17:13:25|21623.86
17:13:26|21622.91
17:13:27|21621.13
17:13:28|21623.33
17:13:29|21621.39
17:13:30|21621.84
17:13:31|21620.73
17:13:32|21621.38
17:13:33|21619.41
17:13:34|21619.52
17:13:35|21620.6
17:13:36|21620.91
17:13:37|21618.59
17:13:38|21618.64
17:13:39|21618.81
17:13:40|21618.7
17:13:41|21619.21
17:13:42|21618.8
17:13:43|21619.36
17:13:44|21618.22
17:13:45|21619.66
17:13:46|21619.88
17:13:47|21621.03
17:13:48|21620.71
17:13:49|21621.44
17:13:50|21621.53
17:13:51|21621.02
17:13:52|21620.95
17:13:53|21620.13
17:13:54|21621.51
17:13:55|21616.98
17:13:56|21621.69
17:13:57|21615.18
17:13:59|21617.46
17:14:00|21618.09
17:14:00|21616.15
17:14:02|21616.96
17:14:03|21617.43
17:14:04|21618.09
17:14:06|21619.81
17:14:07|21618.87
17:14:08|21619.19
17:14:09|21618.33
17:14:10|21619.14
17:14:11|21620.85
17:14:11|21621.04
17:14:12|21620.93
17:14:14|21621.38
17:14:15|21622.2
17:14:16|21620.73
17:14:17|21621.18
17:14:18|21620.1
17:14:19|21620.12
17:14:20|21619.66
17:14:21|21617.94
17:14:22|21618.21
17:14:23|21618.71
17:14:24|21618.72
17:14:25|21617.5
17:14:26|21616.26
17:14:27|21616.43
17:14:28|21616.57
17:14:29|21614.88
17:14:30|21615.89
17:14:31|21615.83
17:14:32|21614.87
17:14:33|21614.66
17:14:35|21615.93
17:14:35|21614.81
17:14:36|21615.84
17:14:38|21614.35
17:14:39|21613.94
17:14:39|21615.76
17:14:41|21616.73
17:14:41|21615.79
17:14:43|21614.36
17:14:43|21613.96
17:14:45|21612.8
17:14:46|21612.82
17:14:47|21612.79
17:14:48|21615.11
17:14:49|21613.35
17:14:50|21614.77
17:14:51|21614.78
17:14:52|21613.98
17:14:53|21614.07
17:14:54|21612.48
17:14:55|21610.86
17:14:57|21612.81
17:14:58|21611.22
17:15:00|21610.97
17:15:01|21606.01
17:15:02|21608.08
17:15:03|21608.08
17:15:05|21611.57
17:15:06|21615.3
17:15:06|21619.1
17:15:07|21616.98
17:15:09|21615.25
17:15:09|21612.51
17:15:10|21609.6
17:15:12|21610.63
17:15:12|21611.42
17:15:14|21609.88
17:15:15|21610.57
17:15:15|21614.53
17:15:17|21615.29
17:15:17|21616.64
17:15:18|21619.33
17:15:19|21619.35
17:15:20|21619.09
17:15:21|21619.34
17:15:23|21619.38
17:15:24|21618.78
17:15:25|21618.79
17:15:25|21620.57
17:15:26|21620.7
17:15:28|21620.58
17:15:28|21618.62
17:15:29|21618.88
17:15:30|21616.15
17:15:31|21616.12
17:15:33|21619.16
17:15:33|21616.98
17:15:35|21617.18
17:15:36|21618.03
17:15:36|21618.29
17:15:38|21617.97
17:15:39|21617.63
17:15:40|21616.96
17:15:41|21616.33
17:15:41|21614.54
17:15:43|21614.89
17:15:44|21614.39
17:15:45|21610.34
17:15:46|21609.48
17:15:47|21610.42
17:15:48|21610.95
17:15:49|21611.12
17:15:50|21607.08
17:15:51|21606.19
17:15:52|21605.31
17:15:53|21606.63
17:15:54|21603.41
17:15:55|21598.46
17:15:56|21602.66
17:15:57|21603.87
17:15:58|21601.49
17:16:00|21600.96
17:16:01|21598.97
17:16:02|21597.83
17:16:03|21598.51
17:16:05|21596.34
17:16:06|21598.1
17:16:08|21598.43
17:16:09|21595.91
17:16:10|21595.39
17:16:11|21596.12
17:16:13|21595.37
17:16:14|21595.39
17:16:15|21594.91
17:16:16|21593.95
17:16:17|21594.92
17:16:18|21593.54
17:16:19|21593.5
17:16:20|21592.09
17:16:21|21590.87
17:16:22|21590.27
17:16:23|21591.59
17:16:24|21594.12
17:16:25|21593.88
17:16:26|21597.99
17:16:27|21594.69
17:16:28|21593.73
17:16:29|21593.74
17:16:30|21594.29
17:16:31|21594.86
17:16:32|21594.26
17:16:33|21593.18
17:16:34|21591.16
17:16:35|21590.13
17:16:36|21592.95
17:16:37|21592.03
17:16:38|21591.22
17:16:39|21590.59
17:16:40|21594.5
17:16:41|21593.97
17:16:42|21595.43
17:16:43|21594.46
17:16:44|21595.56
17:16:45|21594.17
17:16:46|21595.94
17:16:47|21594.92
17:16:48|21592.24
17:16:49|21594.32
17:16:50|21593.39
17:16:51|21593.56
17:16:52|21591.95
17:16:53|21593.15
17:16:54|21592.52
17:16:55|21592.1
17:16:56|21592.29
17:16:57|21592.79
17:16:58|21591.83
17:16:59|21593.64
17:17:01|21593.32
17:17:02|21594.03
17:17:03|21594.14
17:17:05|21589.33
17:17:06|21590.15
17:17:07|21588.4
17:17:07|21586.19
17:17:08|21586.3
17:17:10|21586.11
17:17:11|21585.23
17:17:12|21585.05
17:17:13|21584.7
17:17:14|21582.45
17:17:15|21581.53
17:17:16|21581.36
17:17:17|21582.85
17:17:19|21586.61
17:17:19|21586.6
17:17:21|21586.48
17:17:22|21585.45
17:17:23|21585.33
17:17:24|21586.91
17:17:25|21588.69
17:17:26|21588.59
17:17:27|21588.46
17:17:28|21590.25
17:17:29|21592.02
17:17:30|21592.59
17:17:31|21591.81
17:17:32|21592.09
17:17:33|21589.85
17:17:34|21588.09
17:17:35|21587.01
17:17:36|21587.22
17:17:37|21586.99
17:17:38|21581.73
17:17:39|21583.03
17:17:40|21580.
17:17:41|21579.45
17:17:42|21580.02
17:17:43|21583.39
17:17:44|21582.53
17:17:45|21584.32
17:17:46|21584.72
17:17:47|21586.13
17:17:48|21584.3
17:17:49|21583.85
17:17:50|21582.6
17:17:51|21583.68
17:17:52|21581.54
17:17:53|21581.87
17:17:54|21580.4
17:17:55|21581.97
17:17:56|21582.18
17:17:57|21583.16
17:17:58|21585.3
17:17:59|21584.75
17:18:00|21585.5
17:18:02|21584.8
17:18:03|21584.85
17:18:05|21591.91
17:18:06|21591.01
17:18:07|21588.77
17:18:09|21589.59
17:18:10|21591.95
17:18:11|21597.
17:18:12|21595.03
17:18:13|21594.85
17:18:15|21589.92
17:18:16|21587.03
17:18:17|21589.89
17:18:18|21586.43
17:18:19|21583.01
17:18:20|21578.91
17:18:21|21575.56
17:18:22|21575.04
17:18:23|21571.78
17:18:24|21571.27
17:18:25|21570.68
17:18:26|21568.67
17:18:27|21566.28
17:18:28|21567.14
17:18:29|21567.51
17:18:31|21567.94
17:18:31|21566.72
17:18:32|21565.26
17:18:33|21566.45
17:18:34|21567.38
17:18:36|21568.67
17:18:37|21568.24
17:18:37|21568.64
17:18:38|21568.1
17:18:40|21568.75
17:18:40|21572.14
17:18:42|21573.41
17:18:42|21573.89
17:18:43|21577.3
17:18:45|21576.52
17:18:45|21573.94
17:18:47|21570.98
17:18:48|21569.96
17:18:48|21568.45
17:18:49|21571.28
17:18:50|21571.5
17:18:51|21571.5
17:18:52|21569.94
17:18:54|21571.36
17:18:54|21568.07
17:18:56|21567.51
17:18:56|21569.9
17:18:57|21572.35
17:18:58|21572.05
17:19:00|21573.27
17:19:00|21575.
17:19:02|21575.05
17:19:03|21574.36
17:19:05|21578.15
17:19:06|21577.8
17:19:07|21572.39
17:19:08|21571.08
17:19:09|21571.58
17:19:10|21572.12
17:19:11|21570.21
17:19:12|21569.98
17:19:13|21568.78
17:19:14|21566.57
17:19:16|21562.5
17:19:17|21562.94
17:19:17|21563.01
17:19:19|21561.72
17:19:20|21568.66
17:19:21|21569.72
17:19:22|21568.51
17:19:23|21576.66
17:19:24|21577.06
17:19:25|21577.59
17:19:26|21579.28
17:19:27|21582.72
17:19:28|21579.35
17:19:29|21579.87
17:19:30|21581.29
17:19:31|21583.25
17:19:32|21585.41
17:19:33|21585.25
17:19:34|21585.14
17:19:35|21584.96
17:19:36|21583.4
17:19:37|21585.29
17:19:38|21584.05
17:19:39|21584.01
17:19:40|21584.19
17:19:41|21583.4
17:19:42|21578.04
17:19:43|21578.98
17:19:44|21579.89
17:19:45|21578.57
17:19:46|21578.57
17:19:47|21577.99
17:19:48|21576.17
17:19:49|21575.66
17:19:50|21573.63
17:19:51|21573.45
17:19:52|21574.81
17:19:53|21576.97
17:19:54|21576.99
17:19:55|21576.98
17:19:56|21577.89
17:19:57|21577.84
17:19:58|21578.86
17:19:59|21580.17
17:20:00|21579.23
17:20:01|21577.52
17:20:02|21579.98
17:20:04|21580.7
17:20:05|21581.2
17:20:06|21583.97
17:20:07|21585.21
17:20:09|21583.87
17:20:10|21584.15
17:20:10|21587.81
17:20:11|21587.96
17:20:13|21587.83
17:20:14|21587.21
17:20:15|21587.81
17:20:15|21587.86
17:20:17|21588.65
17:20:17|21589.52
17:20:18|21589.87
17:20:19|21594.11
17:20:20|21595.33
17:20:22|21598.86
17:20:22|21596.89
17:20:24|21594.81
17:20:25|21592.39
17:20:26|21593.41
17:20:27|21593.75
17:20:27|21592.03
17:20:28|21591.48
17:20:29|21591.9
17:20:31|21593.7
17:20:32|21593.14
17:20:33|21592.
17:20:33|21592.47
17:20:35|21596.95
17:20:36|21597.08
17:20:37|21594.3
17:20:38|21599.04
17:20:39|21599.04
17:20:40|21597.16
17:20:41|21601.21
17:20:42|21599.74
17:20:43|21600.75
17:20:44|21601.01
17:20:45|21601.59
17:20:46|21600.71
17:20:47|21599.11
17:20:48|21600.05
17:20:50|21602.44
17:20:50|21604.53
17:20:51|21603.33
17:20:52|21602.13
17:20:53|21604.2
17:20:54|21602.08
17:20:56|21600.31
17:20:57|21599.73
17:20:58|21599.88
17:20:59|21601.23
17:21:00|21600.9
17:21:01|21600.04
17:21:02|21601.9
17:21:03|21600.79
17:21:05|21598.64
17:21:06|21600.47
17:21:08|21603.08
17:21:10|21609.43
17:21:10|21609.11
17:21:11|21610.95
17:21:13|21611.7
17:21:14|21610.6
17:21:15|21612.15
17:21:17|21613.9
17:21:17|21612.14
17:21:19|21614.32
17:21:19|21615.68
17:21:20|21613.29
17:21:21|21610.87
17:21:22|21609.22
17:21:23|21610.49
17:21:24|21610.42
17:21:25|21610.47
17:21:26|21609.33
17:21:27|21610.42
17:21:28|21609.76
17:21:29|21610.77
17:21:30|21610.26
17:21:31|21604.27
17:21:32|21607.1
17:21:33|21609.97
17:21:34|21609.2
17:21:35|21608.63
17:21:36|21609.86
17:21:37|21611.13
17:21:38|21610.08
17:21:39|21611.42
17:21:41|21609.06
17:21:42|21610.82
17:21:42|21610.02
17:21:43|21607.72
17:21:45|21606.78
17:21:46|21607.91
17:21:47|21603.38
17:21:48|21604.61
17:21:49|21605.46
17:21:50|21603.57
17:21:51|21603.47
17:21:52|21604.41
17:21:53|21601.57
17:21:54|21602.03
17:21:55|21603.11
17:21:56|21602.22
17:21:57|21601.59
17:21:58|21603.95
17:21:59|21605.81
17:22:00|21603.34
17:22:01|21603.15
17:22:03|21602.79
17:22:03|21600.18
17:22:05|21605.71
17:22:07|21606.6
17:22:08|21608.77
17:22:09|21606.95
17:22:11|21607.66
17:22:12|21604.48
17:22:14|21603.86
17:22:15|21605.15
17:22:16|21600.83
17:22:17|21601.48
17:22:18|21600.84
17:22:19|21601.47
17:22:20|21602.11
17:22:21|21602.17
17:22:22|21596.14
17:22:23|21597.95
17:22:24|21595.
17:22:25|21593.17
17:22:26|21588.63
17:22:27|21589.18
17:22:28|21587.34
17:22:29|21586.97
17:22:30|21585.25
17:22:31|21585.73
17:22:32|21585.69
17:22:33|21584.15
17:22:34|21580.54
17:22:35|21578.38
17:22:36|21578.77
17:22:37|21586.15
17:22:38|21587.75
17:22:39|21586.4
17:22:40|21585.8
17:22:41|21587.38
17:22:42|21586.66
17:22:43|21590.2
17:22:44|21588.06
17:22:45|21588.01
17:22:47|21592.99
17:22:47|21591.85
17:22:49|21590.12
17:22:50|21590.5
17:22:51|21589.15
17:22:52|21588.99
17:22:53|21585.55
17:22:54|21589.85
17:22:55|21589.62
17:22:56|21590.
17:22:57|21588.96
17:22:58|21588.91
17:22:59|21590.1
17:23:00|21589.19
17:23:01|21585.82
17:23:02|21589.58
17:23:03|21588.56
17:23:05|21588.23
17:23:06|21588.08
17:23:07|21587.42
17:23:09|21588.63
17:23:10|21588.34
17:23:10|21587.72
17:23:13|21585.91
17:23:14|21587.9
17:23:15|21594.1
17:23:16|21593.53
17:23:17|21594.51
17:23:19|21593.12
17:23:19|21595.43
17:23:20|21593.42
17:23:21|21597.58
17:23:22|21596.86
17:23:23|21596.28
17:23:24|21596.36
17:23:25|21596.72
17:23:26|21596.74
17:23:27|21596.85
17:23:28|21596.56
17:23:29|21598.99
17:23:30|21597.42
17:23:31|21597.62
17:23:32|21593.93
17:23:33|21595.73
17:23:35|21589.45
17:23:36|21585.35
17:23:36|21586.21
17:23:38|21580.92
17:23:38|21581.12
17:23:40|21578.59
17:23:41|21578.58
17:23:42|21577.57
17:23:44|21578.16
17:23:44|21578.31
17:23:45|21578.63
17:23:46|21579.33
17:23:47|21580.03
17:23:48|21581.19
17:23:49|21579.88
17:23:50|21581.68
17:23:51|21581.88
17:23:52|21582.35
17:23:53|21585.26
17:23:54|21583.26
17:23:55|21583.81
17:23:56|21586.84
17:23:57|21585.8
17:23:58|21585.48
17:23:59|21583.24
17:24:00|21581.01
17:24:01|21577.64
17:24:02|21582.
17:24:04|21584.1
17:24:05|21582.24
17:24:06|21591.31
17:24:08|21594.15
17:24:09|21596.64
17:24:11|21596.45
17:24:11|21597.06
17:24:12|21593.48
17:24:14|21590.01
17:24:15|21588.57
17:24:16|21592.91
17:24:17|21594.06
17:24:18|21593.24
17:24:19|21588.25
17:24:21|21587.4
17:24:21|21584.09
17:24:22|21583.05
17:24:23|21583.16
17:24:24|21584.6
17:24:25|21583.01
17:24:26|21579.43
17:24:28|21579.12
17:24:29|21578.94
17:24:30|21577.64
17:24:31|21576.
17:24:32|21575.07
17:24:34|21576.27
17:24:34|21574.35
17:24:35|21576.4
17:24:36|21578.65
17:24:37|21582.2
17:24:38|21582.14
17:24:39|21581.97
17:24:40|21586.91
17:24:41|21583.06
17:24:42|21582.23
17:24:43|21585.18
17:24:44|21584.19
17:24:45|21585.95
17:24:46|21587.
17:24:47|21586.1
17:24:48|21584.19
17:24:49|21585.79
17:24:50|21585.31
17:24:51|21584.24
17:24:52|21584.01
17:24:53|21584.75
17:24:54|21583.05
17:24:55|21583.77
17:24:56|21585.01
17:24:57|21585.25
17:24:58|21586.58
17:24:59|21589.89
17:25:01|21588.79
17:25:02|21591.83
17:25:03|21592.74
17:25:04|21593.81
17:25:05|21593.59
17:25:06|21593.99
17:25:06|21590.77
17:25:09|21592.37
17:25:10|21591.96
17:25:12|21592.08
17:25:12|21591.01
17:25:14|21587.98
17:25:16|21587.05
17:25:17|21587.4
17:25:18|21587.36
17:25:19|21588.48
17:25:20|21588.05
17:25:21|21587.88
17:25:22|21589.26
17:25:24|21586.75
17:25:24|21590.04
17:25:25|21590.02
17:25:26|21589.28
17:25:27|21589.59
17:25:28|21589.32
17:25:29|21585.64
17:25:30|21586.38
17:25:31|21589.45
17:25:32|21589.45
17:25:33|21588.43
17:25:34|21588.45
17:25:35|21588.41
17:25:36|21589.88
17:25:37|21589.17
17:25:38|21587.85
17:25:39|21588.4
17:25:41|21588.39
17:25:42|21589.08
17:25:43|21587.38
17:25:44|21588.16
17:25:44|21589.18
17:25:46|21589.21
17:25:47|21586.75
17:25:47|21585.88
17:25:48|21587.52
17:25:50|21586.84
17:25:50|21587.79
17:25:52|21588.84
17:25:52|21588.27
17:25:54|21589.14
17:25:54|21589.6
17:25:56|21589.12
17:25:57|21589.11
17:25:58|21587.28
17:25:59|21587.36
17:25:59|21589.39
17:26:01|21585.99
17:26:02|21586.22
17:26:03|21580.87
17:26:04|21580.89
17:26:05|21579.65
17:26:06|21577.95
17:26:06|21579.17
17:26:08|21576.11
17:26:10|21577.76
17:26:10|21578.47
17:26:12|21579.62
17:26:13|21581.26
17:26:14|21581.84
17:26:16|21581.82
17:26:17|21581.2
17:26:18|21581.67
17:26:19|21580.73
17:26:20|21579.16
17:26:21|21580.43
17:26:22|21580.
17:26:23|21578.4
17:26:24|21576.55
17:26:26|21578.02
17:26:26|21576.3
17:26:27|21575.82
17:26:28|21576.27
17:26:29|21576.96
17:26:30|21578.09
17:26:31|21579.73
17:26:32|21577.94
17:26:33|21579.19
17:26:34|21579.93
17:26:35|21579.85
17:26:37|21581.13
17:26:37|21583.39
17:26:38|21583.27
17:26:39|21581.86
17:26:40|21581.5
17:26:41|21579.16
17:26:43|21579.5
17:26:44|21583.27
17:26:44|21584.59
17:26:46|21583.02
17:26:47|21584.34
17:26:48|21585.12
17:26:48|21583.51
17:26:49|21586.47
17:26:51|21584.94
17:26:52|21584.7
17:26:53|21585.25
17:26:53|21585.03
17:26:55|21586.68
17:26:55|21592.47
17:26:57|21590.35
17:26:58|21592.51
17:26:58|21591.74
17:27:00|21590.8
17:27:00|21592.63
17:27:03|21590.39
17:27:03|21591.09
17:27:04|21591.47
17:27:05|21590.51
17:27:06|21590.52
17:27:07|21588.88
17:27:08|21589.03
17:27:09|21587.99
17:27:11|21588.34
17:27:12|21589.48
17:27:13|21588.3
17:27:15|21590.76
17:27:16|21585.93
17:27:17|21586.05
17:27:18|21584.41
17:27:18|21585.59
17:27:19|21585.53
17:27:21|21582.8
17:27:21|21584.31
17:27:23|21583.96
17:27:24|21582.23
17:27:25|21580.86
17:27:26|21579.25
17:27:27|21580.34
17:27:28|21580.71
17:27:29|21578.81
17:27:30|21579.57
17:27:31|21579.43
17:27:32|21580.32
17:27:33|21580.32
17:27:35|21580.32
17:27:36|21580.83
17:27:36|21580.83
17:27:37|21575.56
17:27:38|21577.8
17:27:40|21574.99
17:27:41|21572.66
17:27:43|21574.22
17:27:44|21574.42
17:27:45|21573.71
17:27:46|21574.13
17:27:47|21572.97
17:27:48|21573.6
17:27:49|21575.84
17:27:49|21573.63
17:27:50|21574.63
17:27:51|21573.35
17:27:52|21573.18
17:27:53|21574.47
17:27:54|21577.19
17:27:55|21578.34
17:27:57|21579.2
17:27:58|21577.19
17:27:58|21576.11
17:28:00|21575.4
17:28:00|21573.79
17:28:01|21573.56
17:28:02|21570.84
17:28:04|21571.42
17:28:04|21570.7
17:28:06|21570.5
17:28:07|21567.89
17:28:08|21566.8
17:28:09|21567.53
17:28:10|21567.43
17:28:11|21568.81
17:28:13|21570.03
17:28:14|21566.8
17:28:15|21568.17
17:28:16|21569.28
17:28:18|21571.07
17:28:19|21572.82
17:28:20|21570.2
17:28:21|21572.5
17:28:22|21573.58
17:28:23|21571.64
17:28:24|21570.65
17:28:25|21568.83
17:28:26|21569.1
17:28:27|21567.94
17:28:28|21567.78
17:28:29|21566.19
17:28:30|21566.63
17:28:31|21570.02
17:28:32|21572.26
17:28:33|21570.23
17:28:34|21571.24
17:28:35|21570.29
17:28:36|21571.26
17:28:37|21573.19
17:28:38|21573.63
17:28:39|21573.17
17:28:41|21572.92
17:28:41|21572.59
17:28:42|21571.87
17:28:44|21571.01
17:28:44|21571.73
17:28:45|21573.6
17:28:46|21571.95
17:28:48|21574.87
17:28:48|21575.05
17:28:49|21574.63
17:28:51|21573.21
17:28:52|21569.43
17:28:53|21568.36
17:28:54|21569.72
17:28:55|21570.22
17:28:56|21570.71
17:28:57|21569.92
17:28:58|21567.8
17:28:59|21568.76
17:29:00|21568.23
17:29:01|21567.9
17:29:02|21568.02
17:29:03|21565.92
17:29:04|21568.06
17:29:05|21571.93
17:29:06|21573.16
17:29:08|21568.01
17:29:08|21570.76
17:29:10|21570.31
17:29:11|21571.14
17:29:13|21571.26
17:29:14|21572.38
17:29:16|21573.45
17:29:17|21573.67
17:29:17|21573.27
17:29:19|21575.64
17:29:20|21577.12
17:29:21|21577.33
17:29:22|21577.86
17:29:23|21577.31
17:29:24|21576.45
17:29:25|21578.
17:29:27|21578.
17:29:28|21577.62
17:29:29|21578.3
17:29:30|21578.15
17:29:30|21577.1
17:29:31|21574.68
17:29:32|21573.7
17:29:34|21576.45
17:29:35|21577.48
17:29:36|21576.83
17:29:37|21575.79
17:29:38|21576.34
17:29:39|21575.02
17:29:41|21575.19
17:29:41|21577.69
17:29:42|21575.06
17:29:43|21576.95
17:29:45|21576.2
17:29:46|21576.33
17:29:46|21574.44
17:29:47|21574.63
17:29:48|21574.78
17:29:49|21574.78
17:29:50|21575.46
17:29:51|21575.49
17:29:53|21576.2
17:29:53|21575.93
17:29:55|21575.94
17:29:56|21574.79
17:29:57|21575.45
17:29:57|21575.55
17:29:58|21575.46
17:30:00|21576.95
17:30:00|21577.63
17:30:02|21575.67
17:30:02|21577.55
17:30:04|21576.17
17:30:04|21575.8
17:30:06|21575.72
17:30:07|21577.46
17:30:07|21575.16
17:30:09|21575.82
17:30:10|21576.14
17:30:11|21576.
17:30:12|21577.06
17:30:14|21582.68
17:30:15|21582.11
17:30:17|21585.
17:30:18|21587.03
17:30:20|21585.26
17:30:21|21586.32
17:30:22|21584.64
17:30:23|21586.61
17:30:24|21588.61
17:30:26|21586.21
17:30:26|21585.85
17:30:28|21581.69
17:30:28|21583.15
17:30:30|21585.53
17:30:30|21586.92
17:30:31|21586.86
17:30:33|21585.26
17:30:34|21588.35
17:30:35|21583.83
17:30:35|21582.94
17:30:37|21586.11
17:30:37|21585.39
17:30:39|21584.51
17:30:39|21585.31
17:30:41|21583.88
17:30:41|21584.25
17:30:42|21583.45
17:30:44|21584.4
17:30:45|21584.79
17:30:46|21588.14
17:30:47|21587.49
17:30:48|21587.
17:30:49|21586.23
17:30:50|21587.29
17:30:50|21586.38
17:30:52|21584.29
17:30:52|21585.61
17:30:54|21585.61
17:30:54|21584.94
17:30:56|21586.73
17:30:56|21585.22
17:30:57|21585.74
17:30:59|21586.59
17:30:59|21588.38
17:31:01|21588.16
17:31:01|21588.16
17:31:03|21588.91
17:31:03|21587.67
17:31:05|21594.1
17:31:06|21594.97
17:31:06|21594.89
17:31:07|21592.
17:31:09|21590.97
17:31:10|21590.72
17:31:11|21591.74
17:31:11|21592.89
17:31:13|21592.94
17:31:14|21593.15
17:31:15|21592.79
17:31:17|21590.12
17:31:17|21591.97
17:31:19|21592.13
17:31:21|21592.89
17:31:21|21598.38
17:31:22|21596.55
17:31:23|21597.25
17:31:24|21602.61
17:31:25|21605.6
17:31:26|21600.76
17:31:27|21601.32
17:31:28|21603.6
17:31:29|21607.36
17:31:30|21606.71
17:31:32|21606.07
17:31:32|21605.58
17:31:33|21605.68
17:31:34|21605.33
17:31:35|21608.24
17:31:37|21610.45
17:31:37|21610.31
17:31:38|21610.02
17:31:39|21607.82
17:31:40|21607.2
17:31:41|21607.38
17:31:43|21609.33
17:31:43|21606.72
17:31:45|21604.89
17:31:46|21603.96
17:31:47|21604.82
17:31:48|21604.13
17:31:48|21602.38
17:31:50|21604.4
17:31:51|21602.8
17:31:51|21602.69
17:31:53|21606.58
17:31:54|21605.87
17:31:55|21607.03
17:31:56|21607.24
17:31:56|21605.19
17:31:57|21605.42
17:31:59|21607.03
17:32:01|21606.98
17:32:01|21605.5
17:32:02|21604.37
17:32:03|21605.68
17:32:04|21609.21
17:32:05|21609.19
17:32:06|21611.32
17:32:07|21609.74
17:32:08|21608.33
17:32:09|21608.33
17:32:11|21605.36
17:32:12|21602.83
17:32:13|21604.41
17:32:14|21602.25
17:32:16|21601.63
17:32:17|21601.05
17:32:19|21604.41
17:32:19|21605.16
17:32:20|21606.31
17:32:21|21602.97
17:32:22|21600.38
17:32:24|21600.4
17:32:26|21599.82
17:32:26|21596.31
17:32:27|21598.92
17:32:28|21599.77
17:32:29|21599.48
17:32:30|21598.45
17:32:31|21596.71
17:32:32|21597.7
17:32:34|21598.23
17:32:35|21595.75
17:32:36|21596.41
17:32:36|21597.09
17:32:38|21596.75
17:32:39|21595.85
17:32:39|21597.88
17:32:41|21598.71
17:32:43|21595.69
17:32:43|21596.65
17:32:44|21595.74
17:32:45|21595.7
17:32:46|21595.12
17:32:47|21592.62
17:32:48|21591.
17:32:49|21593.15
17:32:50|21592.72
17:32:51|21594.
17:32:52|21596.2
17:32:53|21595.23
17:32:54|21595.54
17:32:55|21594.55
17:32:56|21595.92
17:32:57|21598.24
17:32:58|21598.22
17:32:59|21598.01
17:33:00|21598.13
17:33:01|21599.33
17:33:02|21600.82
17:33:04|21600.51
17:33:04|21603.21
17:33:06|21599.54
17:33:08|21600.35
17:33:08|21601.93
17:33:10|21602.33
17:33:11|21597.75
17:33:12|21597.85
17:33:13|21600.81
17:33:14|21601.23
17:33:14|21601.21
17:33:17|21597.18
17:33:18|21597.05
17:33:20|21598.39
17:33:21|21600.56
17:33:22|21603.31
17:33:23|21603.06
17:33:25|21601.95
17:33:25|21603.14
17:33:26|21603.14
17:33:27|21603.88
17:33:28|21603.44
17:33:30|21606.77
17:33:31|21606.44
17:33:31|21605.04
17:33:32|21606.07
17:33:33|21606.93
17:33:35|21604.99
17:33:36|21604.97
17:33:38|21605.76
17:33:38|21606.88
17:33:39|21607.64
17:33:40|21606.46
17:33:41|21604.96
17:33:42|21606.45
17:33:43|21606.27
17:33:44|21607.32
17:33:45|21605.46
17:33:46|21606.33
17:33:47|21602.64
17:33:48|21603.69
17:33:49|21603.44
17:33:50|21603.08
17:33:51|21601.6
17:33:52|21602.09
17:33:53|21601.04
17:33:54|21600.71
17:33:55|21601.
17:33:56|21600.39
17:33:57|21600.7
17:33:58|21600.7
17:33:59|21602.81
17:34:00|21603.42
17:34:01|21603.64
17:34:02|21602.99
17:34:03|21602.11
17:34:04|21601.53
17:34:05|21601.05
17:34:06|21600.81
17:34:07|21602.06
17:34:08|21601.12
17:34:10|21601.45
17:34:11|21601.45
17:34:12|21600.74
17:34:13|21601.57
17:34:14|21601.73
17:34:14|21601.39
17:34:16|21602.17
17:34:18|21602.32
17:34:19|21604.46
17:34:19|21608.37
17:34:22|21604.87
17:34:23|21602.95
17:34:25|21604.53
17:34:25|21603.75
17:34:26|21604.48
17:34:27|21604.48
17:34:28|21605.34
17:34:29|21603.95
17:34:30|21602.11
17:34:31|21604.21
17:34:32|21602.38
17:34:33|21604.64
17:34:34|21604.34
17:34:35|21605.83
17:34:36|21604.44
17:34:37|21604.87
17:34:38|21604.43
17:34:39|21604.43
17:34:41|21606.47
17:34:41|21606.47
17:34:42|21607.22
17:34:43|21608.1
17:34:44|21608.01
17:34:46|21608.05
17:34:47|21608.07
17:34:48|21608.85
17:34:49|21607.25
17:34:49|21607.19
17:34:50|21608.46
17:34:52|21606.53
17:34:52|21605.38
17:34:54|21607.04
17:34:54|21606.47
17:34:56|21608.98
17:34:58|21608.15
17:34:58|21608.48
17:34:59|21608.82
17:35:00|21609.
17:35:01|21608.51
17:35:02|21608.53
17:35:03|21608.58
17:35:04|21607.02
17:35:05|21608.47
17:35:06|21610.01
17:35:08|21607.77
17:35:09|21608.28
17:35:10|21608.27
17:35:11|21608.25
17:35:12|21609.04
17:35:13|21607.92
17:35:14|21607.92
17:35:16|21608.72
17:35:16|21610.62
17:35:18|21614.
17:35:20|21615.01
17:35:21|21614.66
17:35:22|21619.93
17:35:23|21619.09
17:35:25|21619.03
17:35:25|21619.08
17:35:26|21621.09
17:35:27|21623.06
17:35:28|21621.67
17:35:29|21621.18
17:35:30|21620.28
17:35:31|21618.67
17:35:32|21618.06
17:35:33|21620.82
17:35:34|21617.14
17:35:35|21615.07
17:35:36|21613.23
17:35:37|21613.24
17:35:38|21615.05
17:35:39|21616.29
17:35:40|21617.
17:35:41|21616.76
17:35:42|21615.15
17:35:43|21615.37
17:35:44|21614.57
17:35:45|21616.4
17:35:46|21614.98
17:35:47|21616.44
17:35:48|21616.9
17:35:49|21618.84
17:35:50|21621.
17:35:52|21619.48
17:35:52|21619.01
17:35:53|21619.54
17:35:54|21620.6
17:35:55|21619.44
17:35:56|21619.5
17:35:57|21621.1
17:35:58|21620.18
17:35:59|21623.24
17:36:00|21623.88
17:36:01|21624.97
17:36:02|21623.99
17:36:03|21623.47
17:36:04|21622.46
17:36:05|21622.7
17:36:06|21626.21
17:36:07|21625.73
17:36:08|21625.46
17:36:09|21624.55
17:36:10|21625.56
17:36:11|21624.98
17:36:12|21628.29
17:36:13|21627.21
17:36:15|21626.03
17:36:15|21629.22
17:36:16|21628.05
17:36:17|21628.04
17:36:19|21629.44
17:36:20|21632.25
17:36:21|21633.45
17:36:22|21631.63
17:36:24|21633.48
17:36:25|21630.33
17:36:26|21630.29
17:36:27|21631.13
17:36:28|21630.62
17:36:29|21630.19
17:36:30|21632.11
17:36:31|21630.29
17:36:31|21629.72
17:36:33|21628.1
17:36:34|21627.
17:36:35|21627.94
17:36:36|21625.7
17:36:37|21624.26
17:36:38|21626.08
17:36:39|21625.83
17:36:40|21624.99
17:36:41|21626.25
17:36:42|21629.23
17:36:43|21631.02
17:36:44|21631.13
17:36:45|21631.
17:36:46|21631.63
17:36:47|21630.34
17:36:48|21631.82
17:36:49|21631.93
17:36:50|21632.82
17:36:51|21632.63
17:36:51|21633.67
17:36:53|21631.88
17:36:55|21631.58
17:36:55|21631.8
17:36:56|21632.14
17:36:57|21635.
17:36:58|21633.14
17:36:59|21629.82
17:37:00|21628.9
17:37:01|21629.77
17:37:03|21630.78
17:37:03|21631.4
17:37:04|21631.32
17:37:05|21633.53
17:37:06|21633.8
17:37:07|21632.75
17:37:08|21632.98
17:37:09|21635.36
17:37:10|21637.6
17:37:11|21636.22
17:37:12|21635.05
17:37:13|21633.62
17:37:14|21631.81
17:37:16|21634.74
17:37:17|21635.2
17:37:18|21630.11
17:37:19|21630.9
17:37:21|21631.31
17:37:21|21630.04
17:37:23|21631.02
17:37:25|21631.96
17:37:26|21634.7
17:37:27|21635.01
17:37:29|21635.12
17:37:29|21635.09
17:37:31|21634.99
17:37:32|21634.71
17:37:33|21634.77
17:37:33|21635.9
17:37:35|21634.85
17:37:36|21632.82
17:37:37|21632.71
17:37:39|21633.7
17:37:39|21634.04
17:37:40|21635.09
17:37:41|21637.22
17:37:42|21635.31
17:37:43|21635.33
17:37:44|21633.57
17:37:45|21634.37
17:37:47|21638.2
17:37:48|21637.77
17:37:49|21637.1
17:37:50|21639.6
17:37:51|21638.21
17:37:53|21638.46
17:37:54|21638.29
17:37:54|21640.13
17:37:56|21636.48
17:37:57|21633.95
17:37:58|21634.64
17:37:58|21634.64
17:37:59|21633.59
17:38:01|21631.88
17:38:01|21631.87
17:38:03|21631.42
17:38:04|21630.32
17:38:05|21631.49
17:38:06|21628.94
17:38:06|21630.45
17:38:08|21630.47
17:38:09|21631.98
17:38:10|21632.03
17:38:11|21635.96
17:38:12|21637.2
17:38:13|21634.92
17:38:14|21633.72
17:38:15|21638.9
17:38:16|21637.52
17:38:17|21638.9
17:38:18|21636.78
17:38:19|21638.84
17:38:20|21637.14
17:38:22|21638.43
17:38:23|21639.83
17:38:24|21640.47
17:38:25|21637.62
17:38:26|21638.4
17:38:27|21638.
17:38:28|21638.19
17:38:29|21638.22
17:38:30|21638.71
17:38:31|21639.2
17:38:32|21637.73
17:38:33|21637.65
17:38:35|21636.8
17:38:36|21636.82
17:38:37|21638.49
17:38:38|21638.41
17:38:39|21638.03
17:38:40|21638.81
17:38:42|21639.84
17:38:42|21639.91
17:38:44|21638.05
17:38:44|21638.43
17:38:46|21636.65
17:38:47|21636.13
17:38:47|21636.1
17:38:49|21637.41
17:38:49|21633.95
17:38:50|21633.55
17:38:51|21633.09
17:38:52|21634.28
17:38:53|21637.48
17:38:54|21637.45
17:38:55|21637.41
17:38:57|21639.4
17:38:58|21638.51
17:38:59|21638.2
17:39:00|21637.28
17:39:01|21636.14
17:39:02|21633.43
17:39:03|21634.59
17:39:04|21634.7
17:39:06|21637.91
17:39:07|21635.86
17:39:08|21636.28
17:39:09|21634.31
17:39:10|21634.74
17:39:11|21633.71
17:39:12|21633.36
17:39:13|21634.31
17:39:14|21634.56
17:39:15|21633.89
17:39:16|21635.24
17:39:17|21633.79
17:39:18|21622.35
17:39:19|21621.04
17:39:20|21621.9
17:39:21|21621.19
17:39:23|21624.98
17:39:23|21625.14
17:39:25|21626.79
17:39:26|21625.99
17:39:27|21624.41
17:39:29|21628.62
17:39:30|21632.48
17:39:31|21632.86
17:39:33|21632.33
17:39:33|21632.12
17:39:34|21632.09
17:39:35|21633.45
17:39:36|21634.5
17:39:38|21634.28
17:39:39|21634.58
17:39:40|21634.31
17:39:41|21632.96
17:39:41|21632.59
17:39:42|21633.58
17:39:44|21632.88
17:39:44|21633.8
17:39:45|21632.07
17:39:46|21631.32
17:39:48|21628.9
17:39:48|21628.62
17:39:50|21629.15
17:39:51|21627.89
17:39:52|21625.52
17:39:53|21626.05
17:39:54|21627.22
17:39:55|21629.03
17:39:56|21626.86
17:39:57|21627.31
17:39:58|21626.44
17:40:00|21621.73
17:40:00|21623.44
17:40:01|21622.24
17:40:03|21621.81
17:40:04|21622.68
17:40:05|21624.36
17:40:06|21623.16
17:40:08|21622.32
17:40:09|21622.37
17:40:09|21619.45
17:40:11|21619.13
17:40:12|21619.06
17:40:12|21622.02
17:40:14|21619.46
17:40:15|21620.4
17:40:15|21621.45
17:40:17|21618.74
17:40:18|21620.76
17:40:19|21622.23
17:40:20|21624.4
17:40:21|21624.64
17:40:22|21624.23
17:40:24|21625.78
17:40:25|21623.63
17:40:26|21624.84
17:40:28|21624.69
17:40:28|21623.48
17:40:29|21623.46
17:40:31|21627.
17:40:32|21626.91
17:40:33|21625.44
17:40:33|21628.63
17:40:35|21631.38
17:40:36|21632.59
17:40:37|21634.17
17:40:38|21631.69
17:40:38|21631.7
17:40:40|21631.9
17:40:41|21631.9
17:40:43|21632.01
17:40:43|21631.99
17:40:45|21631.48
17:40:46|21632.05
17:40:47|21632.29
17:40:47|21632.52
17:40:48|21633.3
17:40:49|21634.
17:40:51|21633.44
17:40:51|21632.94
17:40:53|21634.01
17:40:54|21634.3
17:40:54|21635.07
17:40:56|21635.39
17:40:57|21635.28
17:40:58|21633.82
17:40:59|21634.
17:41:00|21633.24
17:41:01|21632.03
17:41:02|21634.75
17:41:03|21634.41
17:41:04|21633.75
17:41:05|21633.4
17:41:06|21633.82
17:41:08|21637.31
17:41:08|21636.91
17:41:09|21637.7
17:41:10|21637.02
17:41:11|21637.19
17:41:12|21634.05
17:41:13|21634.01
17:41:14|21634.42
17:41:15|21633.99
17:41:16|21631.39
17:41:18|21632.18
17:41:19|21632.22
17:41:19|21631.75
17:41:20|21632.2
17:41:21|21632.
17:41:23|21631.78
17:41:25|21633.17
17:41:25|21632.
17:41:26|21630.6
17:41:28|21631.92
17:41:29|21631.9
17:41:30|21631.72
17:41:31|21630.94
17:41:33|21631.12
17:41:33|21628.9
17:41:35|21630.9
17:41:35|21627.
17:41:37|21628.59
17:41:38|21628.23
17:41:38|21627.82
17:41:40|21627.93
17:41:41|21620.77
17:41:41|21620.92
17:41:42|21621.21
17:41:44|21621.54
17:41:45|21623.76
17:41:45|21622.76
17:41:46|21627.88
17:41:48|21628.43
17:41:49|21626.34
17:41:50|21626.15
17:41:51|21622.06
17:41:52|21621.41
17:41:53|21622.62
17:41:54|21622.89
17:41:55|21622.3
17:41:55|21622.71
17:41:57|21622.01
17:41:58|21622.15
17:41:59|21622.45
17:42:00|21621.66
17:42:02|21622.33
17:42:02|21623.
17:42:03|21621.21
17:42:05|21622.4
17:42:06|21623.06
17:42:07|21622.54
17:42:08|21623.43
17:42:09|21621.88
17:42:10|21622.27
17:42:10|21622.97
17:42:11|21626.3
17:42:13|21625.55
17:42:14|21627.4
17:42:15|21629.09
17:42:16|21629.27
17:42:17|21630.76
17:42:18|21637.28
17:42:19|21636.78
17:42:20|21635.86
17:42:21|21634.92
17:42:22|21634.92
17:42:23|21633.84
17:42:24|21633.8
17:42:24|21637.99
17:42:27|21635.29
17:42:27|21635.2
17:42:29|21633.5
17:42:31|21638.47
17:42:31|21637.
17:42:33|21635.43
17:42:34|21634.62
17:42:36|21633.75
17:42:36|21637.46
17:42:37|21636.59
17:42:38|21638.61
17:42:39|21639.24
17:42:40|21638.57
17:42:41|21637.69
17:42:42|21639.89
17:42:43|21642.86
17:42:44|21639.63
17:42:46|21640.81
17:42:47|21641.4
17:42:49|21639.8
17:42:49|21644.34
17:42:50|21643.93
17:42:51|21642.37
17:42:52|21641.58
17:42:53|21642.04
17:42:54|21641.86
17:42:55|21641.27
17:42:56|21640.12
17:42:57|21636.65
17:42:58|21635.86
17:42:59|21635.86
17:43:00|21633.55
17:43:01|21638.21
17:43:03|21638.63
17:43:03|21637.28
17:43:05|21635.86
17:43:06|21634.61
17:43:07|21634.11
17:43:08|21630.19
17:43:09|21632.41
17:43:11|21632.05
17:43:12|21631.87
17:43:12|21631.67
17:43:13|21632.99
17:43:15|21630.95
17:43:16|21631.49
17:43:16|21632.12
17:43:17|21631.92
17:43:19|21632.24
17:43:19|21632.86
17:43:21|21631.74
17:43:22|21631.65
17:43:22|21632.11
17:43:23|21631.35
17:43:24|21632.55
17:43:26|21632.51
17:43:28|21632.4
17:43:29|21632.04
17:43:30|21630.2
17:43:32|21631.09
17:43:33|21629.18
17:43:33|21629.47
17:43:35|21623.8
17:43:36|21623.89
17:43:36|21620.25
17:43:37|21621.07
17:43:38|21621.85
17:43:39|21621.04
17:43:41|21621.49
17:43:42|21622.17
17:43:43|21622.05
17:43:44|21622.11
17:43:45|21623.5
17:43:47|21622.
17:43:47|21623.62
17:43:48|21623.79
17:43:50|21622.75
17:43:50|21624.01
17:43:51|21624.74
17:43:52|21626.5
17:43:53|21626.71
17:43:55|21626.62
17:43:55|21625.18
17:43:57|21625.24
17:43:58|21627.17
17:43:59|21626.7
17:44:00|21626.86
17:44:01|21625.31
17:44:02|21625.67
17:44:03|21622.71
17:44:04|21625.88
17:44:05|21625.56
17:44:06|21624.04
17:44:07|21625.37
17:44:08|21625.44
17:44:09|21626.14
17:44:10|21626.48
17:44:11|21625.96
17:44:12|21630.06
17:44:14|21629.14
17:44:14|21629.96
17:44:15|21628.53
17:44:16|21627.67
17:44:17|21625.39
17:44:19|21627.47
17:44:20|21626.42
17:44:21|21626.9
17:44:22|21627.32
17:44:23|21629.52
17:44:24|21630.53
17:44:25|21631.43
17:44:27|21629.37
17:44:27|21630.16
17:44:28|21629.95
17:44:29|21629.58
17:44:31|21630.15
17:44:33|21630.71
17:44:34|21630.43
17:44:36|21628.26
17:44:36|21624.5
17:44:38|21622.82
17:44:40|21622.37
17:44:40|21622.4
17:44:41|21622.41
17:44:42|21622.94
17:44:43|21623.45
17:44:45|21622.08
17:44:46|21619.91
17:44:48|21619.92
17:44:48|21620.07
17:44:49|21618.46
17:44:50|21618.18
17:44:51|21620.54
17:44:52|21620.65
17:44:53|21620.63
17:44:54|21620.14
17:44:55|21618.82
17:44:57|21618.59
17:44:57|21618.87
17:44:59|21619.77
17:45:00|21620.23
17:45:01|21621.03
17:45:01|21618.57
17:45:03|21619.31
17:45:04|21617.8
17:45:06|21618.2
17:45:06|21619.04
17:45:07|21618.22
17:45:08|21617.8
17:45:09|21619.09
17:45:10|21619.98
17:45:11|21620.92
17:45:12|21622.91
17:45:13|21621.55
17:45:14|21622.43
17:45:15|21620.
17:45:16|21621.74
17:45:17|21622.43
17:45:18|21622.63
17:45:19|21624.65
17:45:20|21627.92
17:45:21|21627.53
17:45:23|21627.36
17:45:23|21627.2
17:45:24|21625.77
17:45:25|21623.85
17:45:26|21625.22
17:45:28|21626.
17:45:30|21628.19
17:45:31|21627.39
17:45:32|21631.96
17:45:33|21629.8
17:45:34|21630.19
17:45:36|21629.38
17:45:37|21627.69
17:45:38|21627.89
17:45:40|21628.76
17:45:40|21627.98
17:45:42|21627.04
17:45:43|21627.96
17:45:43|21630.11
17:45:45|21627.5
17:45:46|21628.47
17:45:47|21630.23
17:45:48|21632.05
17:45:49|21631.76
17:45:50|21631.75
17:45:51|21632.48
17:45:52|21631.55
17:45:52|21631.98
17:45:53|21631.48
17:45:55|21629.85
17:45:56|21629.71
17:45:57|21630.26
17:45:57|21630.64
17:45:59|21629.89
17:45:59|21629.89
17:46:00|21629.95
17:46:02|21630.56
17:46:02|21632.29
17:46:04|21632.81
17:46:05|21631.65
17:46:06|21632.18
17:46:08|21632.05
17:46:08|21631.67
17:46:09|21631.46
17:46:10|21633.53
17:46:11|21631.77
17:46:12|21631.57
17:46:13|21629.84
17:46:14|21631.59
17:46:15|21631.14
17:46:16|21631.76
17:46:17|21632.9
17:46:18|21638.13
17:46:19|21637.61
17:46:20|21638.47
17:46:21|21640.36
17:46:22|21640.15
17:46:23|21640.53
17:46:24|21640.12
17:46:25|21639.13
17:46:26|21638.25
17:46:27|21638.08
17:46:29|21636.98
17:46:31|21637.97
17:46:32|21634.1
17:46:34|21637.34
17:46:34|21636.6
17:46:36|21637.06
17:46:37|21636.99
17:46:38|21638.87
17:46:38|21639.68
17:46:41|21640.69
17:46:42|21643.05
17:46:44|21644.13
17:46:44|21643.73
17:46:45|21645.26
17:46:46|21643.36
17:46:47|21643.45
17:46:48|21644.76
17:46:49|21643.45
17:46:50|21645.73
17:46:51|21645.52
17:46:52|21645.68
17:46:54|21646.56
17:46:55|21646.41
17:46:56|21646.27
17:46:57|21646.45
17:46:57|21647.01
17:47:00|21645.93
17:47:00|21645.9
17:47:01|21643.13
17:47:02|21644.69
17:47:03|21640.11
17:47:04|21644.01
17:47:05|21645.54
17:47:06|21645.46
17:47:07|21645.47
17:47:08|21645.67
17:47:09|21650.09
17:47:10|21650.3
17:47:11|21653.18
17:47:12|21650.07
17:47:14|21651.63
17:47:15|21652.68
17:47:16|21652.4
17:47:17|21649.29
17:47:17|21652.15
17:47:19|21651.59
17:47:20|21650.76
17:47:20|21651.78
17:47:21|21651.35
17:47:22|21652.46
17:47:24|21650.81
17:47:25|21653.48
17:47:25|21652.54
17:47:27|21656.24
17:47:28|21657.08
17:47:28|21656.41
17:47:31|21656.14
17:47:32|21658.69
17:47:34|21658.53
17:47:34|21661.66
17:47:35|21663.74
17:47:36|21666.3
17:47:38|21670.92
17:47:39|21663.21
17:47:41|21662.49
17:47:41|21665.8
17:47:42|21665.68
17:47:43|21664.9
17:47:45|21661.89
17:47:45|21661.36
17:47:47|21662.94
17:47:48|21665.05
17:47:49|21665.5
17:47:51|21666.69
17:47:51|21665.41
17:47:52|21665.16
17:47:53|21667.08
17:47:54|21666.64
17:47:55|21668.3
17:47:56|21668.42
17:47:57|21669.52
17:47:58|21669.9
17:47:59|21670.25
17:48:00|21666.28
17:48:01|21667.02
17:48:03|21667.79
17:48:04|21666.29
17:48:05|21671.02
17:48:05|21670.29
17:48:07|21669.76
17:48:07|21669.31
17:48:09|21670.04
17:48:10|21670.59
17:48:11|21670.78
17:48:12|21669.52
17:48:13|21668.08
17:48:14|21670.55
17:48:15|21669.14
17:48:15|21668.61
17:48:17|21666.68
17:48:18|21666.14
17:48:20|21666.24
17:48:20|21666.61
17:48:21|21665.81
17:48:22|21664.9
17:48:23|21666.07
17:48:24|21665.25
17:48:25|21668.11
17:48:26|21666.08
17:48:27|21667.47
17:48:28|21665.58
17:48:29|21664.31
17:48:31|21665.82
17:48:33|21664.49
17:48:33|21665.48
17:48:34|21664.29
17:48:35|21663.39
17:48:37|21661.58
17:48:38|21664.16
17:48:39|21664.62
17:48:40|21665.31
17:48:40|21663.38
17:48:43|21663.49
17:48:43|21662.94
17:48:44|21664.39
17:48:45|21663.89
17:48:46|21664.19
17:48:47|21663.31
17:48:48|21663.71
17:48:49|21663.78
17:48:50|21664.24
17:48:51|21664.41
17:48:52|21663.39
17:48:54|21663.69
17:48:55|21664.49
17:48:56|21665.39
17:48:57|21665.06
17:48:58|21666.31
17:48:59|21665.58
17:49:00|21666.98
17:49:02|21666.53
17:49:02|21666.65
17:49:04|21665.55
17:49:04|21665.11
17:49:06|21663.47
17:49:07|21665.29
17:49:09|21665.67
17:49:09|21665.62
17:49:10|21666.48
17:49:11|21665.96
17:49:12|21665.55
17:49:13|21664.41
17:49:14|21663.11
17:49:15|21663.58
17:49:16|21662.2
17:49:17|21664.63
17:49:18|21665.08
17:49:19|21664.45
17:49:20|21664.61
17:49:21|21663.73
17:49:22|21664.
17:49:23|21664.43
17:49:24|21664.46
17:49:25|21663.8
17:49:26|21660.79
17:49:27|21660.85
17:49:28|21659.51
17:49:29|21660.47
17:49:30|21660.08
17:49:32|21660.2
17:49:33|21660.
17:49:34|21662.03
17:49:35|21661.58
17:49:37|21664.05
17:49:38|21664.21
17:49:39|21664.21
17:49:40|21663.15
17:49:42|21661.12
17:49:43|21661.4
17:49:44|21661.91
17:49:45|21662.04
17:49:46|21661.37
17:49:47|21661.13
17:49:48|21662.1
17:49:49|21662.32
17:49:50|21662.04
17:49:51|21663.1
17:49:53|21662.4
17:49:53|21663.44
17:49:54|21663.19
17:49:55|21661.84
17:49:56|21662.76
17:49:57|21662.78
17:49:58|21663.
17:49:59|21662.92
17:50:00|21663.23
17:50:01|21664.29
17:50:03|21663.38
17:50:04|21663.03
17:50:05|21664.62
17:50:06|21663.51
17:50:07|21664.8
17:50:08|21663.59
17:50:09|21663.74
17:50:10|21663.4
17:50:11|21662.82
17:50:12|21663.2
17:50:13|21660.03
17:50:14|21661.51
17:50:15|21661.34
17:50:16|21660.56
17:50:17|21660.5
17:50:18|21660.51
17:50:19|21659.81
17:50:20|21660.93
17:50:21|21659.16
17:50:22|21661.2
17:50:23|21661.58
17:50:24|21661.78
17:50:25|21660.84
17:50:27|21662.01
17:50:27|21661.64
17:50:28|21660.31
17:50:29|21660.72
17:50:31|21660.7
17:50:31|21661.39
17:50:32|21661.2
17:50:34|21660.68
17:50:35|21661.33
17:50:36|21660.22
17:50:37|21660.2
17:50:38|21659.28
17:50:40|21659.88
17:50:40|21659.12
17:50:41|21659.7
17:50:42|21658.87
17:50:43|21659.57
17:50:45|21658.99
17:50:46|21658.79
17:50:48|21655.18
17:50:48|21656.28
17:50:49|21657.35
17:50:50|21656.03
17:50:52|21659.04
17:50:52|21658.55
17:50:53|21660.
17:50:55|21659.13
17:50:56|21660.08
17:50:57|21660.6
17:50:58|21660.8
17:50:59|21662.32
17:51:00|21661.25
17:51:01|21661.97
17:51:03|21661.45
17:51:03|21662.16
17:51:04|21662.07
17:51:05|21661.12
17:51:07|21661.71
17:51:08|21661.67
17:51:09|21666.16
17:51:11|21664.55
17:51:12|21663.25
17:51:13|21661.57
17:51:14|21664.82
17:51:15|21666.65
17:51:16|21667.
17:51:17|21667.3
17:51:18|21664.99
17:51:19|21666.49
17:51:20|21664.01
17:51:21|21667.13
17:51:22|21667.64
17:51:23|21669.46
17:51:24|21669.18
17:51:25|21669.25
17:51:25|21669.46
17:51:27|21668.99
17:51:27|21668.89
17:51:29|21668.63
17:51:30|21668.67
17:51:31|21667.13
17:51:32|21666.17
17:51:32|21668.64
17:51:35|21671.12
17:51:35|21669.
17:51:36|21670.23
17:51:37|21669.63
17:51:38|21669.39
17:51:39|21670.
17:51:40|21668.83
17:51:41|21667.96
17:51:42|21668.2
17:51:43|21667.47
17:51:45|21667.2
17:51:46|21661.95
17:51:46|21665.15
17:51:47|21662.94
17:51:50|21661.14
17:51:50|21662.08
17:51:51|21661.7
17:51:52|21665.13
17:51:53|21665.54
17:51:54|21665.34
17:51:55|21664.48
17:51:56|21666.
17:51:57|21667.36
17:51:58|21667.17
17:51:59|21666.77
17:52:00|21666.47
17:52:01|21666.82
17:52:02|21667.07
17:52:03|21666.98
17:52:04|21666.85
17:52:06|21666.11
17:52:07|21665.81
17:52:08|21665.09
17:52:09|21664.85
17:52:09|21665.05
17:52:11|21663.98
17:52:12|21663.64
17:52:13|21662.75
17:52:14|21662.82
17:52:15|21663.37
17:52:16|21662.85
17:52:17|21660.31
17:52:18|21660.02
17:52:18|21658.8
17:52:19|21659.06
17:52:21|21659.71
17:52:22|21660.5
17:52:22|21659.48
17:52:24|21660.03
17:52:24|21658.34
17:52:26|21661.04
17:52:27|21659.2
17:52:27|21661.17
17:52:28|21660.51
17:52:30|21662.64
17:52:30|21662.59
17:52:32|21662.27
17:52:32|21661.85
17:52:34|21660.83
17:52:36|21661.63
17:52:37|21660.42
17:52:37|21660.5
17:52:39|21663.18
17:52:40|21661.41
17:52:41|21661.16
17:52:42|21661.14
17:52:44|21660.77
17:52:44|21659.73
17:52:45|21661.07
17:52:46|21661.57
17:52:48|21661.32
17:52:49|21662.61
17:52:49|21662.87
17:52:51|21662.01
17:52:52|21662.95
17:52:52|21661.78
17:52:54|21661.78
17:52:56|21674.79
17:52:56|21676.57
17:52:57|21676.19
17:52:59|21677.66
17:53:00|21678.56
17:53:00|21677.73
17:53:01|21677.54
17:53:03|21676.8
17:53:04|21677.44
17:53:05|21676.77
17:53:06|21677.22
17:53:08|21678.88
17:53:08|21678.04
17:53:10|21675.53
17:53:11|21676.41
17:53:12|21677.05
17:53:12|21677.29
17:53:14|21676.69
17:53:15|21675.26
17:53:16|21676.64
17:53:17|21677.23
17:53:18|21675.85
17:53:20|21675.02
17:53:21|21676.93
17:53:22|21676.53
17:53:23|21677.84
17:53:24|21675.31
17:53:26|21682.97
17:53:27|21682.26
17:53:28|21682.92
17:53:29|21682.5
17:53:30|21683.38
17:53:31|21682.33
17:53:32|21682.6
17:53:33|21680.68
17:53:34|21680.78
17:53:35|21680.76
17:53:37|21679.24
17:53:37|21679.82
17:53:39|21681.38
17:53:39|21680.14
17:53:40|21679.29
17:53:42|21680.
17:53:43|21679.57
17:53:43|21679.52
17:53:45|21678.67
17:53:47|21679.38
17:53:47|21678.99
17:53:48|21678.46
17:53:49|21675.57
17:53:50|21674.75
17:53:51|21677.69
17:53:52|21678.36
17:53:53|21675.79
17:53:54|21676.26
17:53:55|21676.32
17:53:56|21675.8
17:53:57|21675.64
17:53:58|21679.56
17:53:59|21677.78
17:54:00|21675.43
17:54:02|21676.26
17:54:04|21678.13
17:54:04|21677.25
17:54:06|21678.84
17:54:07|21681.21
17:54:08|21680.11
17:54:10|21681.2
17:54:11|21680.58
17:54:11|21679.88
17:54:12|21679.98
17:54:14|21679.85
17:54:14|21681.67
17:54:15|21683.36
17:54:17|21683.47
17:54:18|21683.01
17:54:18|21685.47
17:54:20|21684.67
17:54:21|21684.74
17:54:22|21684.36
17:54:23|21685.09
17:54:23|21685.4
17:54:25|21684.09
17:54:25|21683.25
17:54:27|21682.29
17:54:27|21680.65
17:54:28|21680.8
17:54:29|21680.62
17:54:30|21679.86
17:54:32|21680.9
17:54:32|21679.19
17:54:33|21678.84
17:54:35|21677.51
17:54:36|21677.57
17:54:37|21676.15
17:54:38|21679.55
17:54:40|21679.53
17:54:40|21681.09
17:54:42|21679.7
17:54:43|21679.51
17:54:43|21677.85
17:54:44|21678.79
17:54:46|21679.44
17:54:46|21680.21
17:54:47|21680.33
17:54:49|21679.09
17:54:49|21678.73
17:54:51|21677.83
17:54:51|21675.77
17:54:52|21676.77
17:54:53|21676.04
17:54:54|21676.11
17:54:56|21675.93
17:54:57|21677.45
17:54:58|21675.92
17:54:59|21675.44
17:55:00|21672.22
17:55:01|21674.32
17:55:02|21677.39
17:55:03|21678.77
17:55:04|21677.52
17:55:05|21679.64
17:55:06|21679.9
17:55:07|21679.63
17:55:09|21680.17
17:55:10|21678.91
17:55:12|21680.7
17:55:12|21680.02
17:55:13|21681.12
17:55:14|21682.63
17:55:16|21680.16
17:55:17|21681.05
17:55:18|21679.83
17:55:18|21681.03
17:55:20|21679.78
17:55:21|21679.59
17:55:22|21679.62
17:55:23|21678.71
17:55:23|21678.71
17:55:24|21678.27
17:55:26|21678.5
17:55:27|21678.23
17:55:28|21678.38
17:55:29|21676.9
17:55:30|21675.11
17:55:30|21674.11
17:55:32|21674.75
17:55:33|21674.81
17:55:34|21675.85
17:55:35|21674.67
17:55:36|21674.03
17:55:37|21675.62
17:55:37|21674.83
17:55:39|21677.1
17:55:41|21678.22
17:55:42|21678.24
17:55:44|21676.7
17:55:44|21676.14
17:55:46|21679.08
17:55:47|21678.53
17:55:48|21677.96
17:55:49|21677.34
17:55:50|21677.39
17:55:52|21677.8
17:55:52|21679.03
17:55:53|21683.52
17:55:54|21684.03
17:55:55|21685.67
17:55:56|21684.47
17:55:57|21686.57
17:55:59|21690.
17:55:59|21684.41
17:56:00|21685.85
17:56:01|21685.08
17:56:02|21687.46
17:56:03|21685.12
17:56:04|21686.96
17:56:05|21686.85
17:56:06|21686.75
17:56:07|21688.39
17:56:08|21687.38
17:56:09|21687.84
17:56:10|21692.81
17:56:11|21692.18
17:56:12|21692.58
17:56:13|21692.51
17:56:15|21691.08
17:56:15|21690.83
17:56:16|21691.29
17:56:17|21693.71
17:56:18|21692.75
17:56:19|21692.56
17:56:20|21693.55
17:56:21|21692.42
17:56:22|21690.78
17:56:23|21691.02
17:56:24|21690.68
17:56:25|21691.13
17:56:26|21690.94
17:56:27|21692.15
17:56:28|21693.44
17:56:29|21690.11
17:56:30|21688.73
17:56:32|21688.75
17:56:32|21689.43
17:56:33|21687.19
17:56:34|21686.53
17:56:35|21689.51
17:56:36|21688.36
17:56:37|21689.7
17:56:39|21688.43
17:56:39|21687.38
17:56:42|21689.44
17:56:42|21690.91
17:56:43|21690.49
17:56:44|21693.05
17:56:46|21692.28
17:56:47|21695.99
17:56:49|21694.28
17:56:49|21690.13
17:56:50|21691.16
17:56:51|21691.71
17:56:53|21695.9
17:56:54|21695.75
17:56:55|21696.52
17:56:55|21696.54
17:56:57|21693.21
17:56:58|21693.32
17:56:59|21694.6
17:56:59|21693.16
17:57:00|21695.57
17:57:03|21693.95
17:57:04|21688.
17:57:05|21685.91
17:57:06|21690.42
17:57:07|21683.85
17:57:08|21686.6
17:57:09|21686.52
17:57:10|21689.09
17:57:11|21688.88
17:57:12|21688.66
17:57:12|21688.33
17:57:14|21687.92
17:57:15|21687.59
17:57:16|21686.94
17:57:17|21689.56
17:57:19|21689.13
17:57:19|21689.56
17:57:20|21689.32
17:57:21|21690.86
17:57:22|21692.45
17:57:23|21692.88
17:57:24|21691.76
17:57:25|21692.96
17:57:27|21692.72
17:57:27|21691.45
17:57:28|21689.55
17:57:29|21686.82
17:57:30|21684.9
17:57:31|21685.34
17:57:32|21685.99
17:57:33|21684.71
17:57:34|21682.92
17:57:35|21684.09
17:57:36|21683.99
17:57:37|21684.71
17:57:38|21685.74
17:57:39|21685.49
17:57:41|21684.76
17:57:43|21684.9
17:57:44|21685.64
17:57:45|21688.06
17:57:47|21685.01
17:57:47|21688.42
17:57:49|21687.2
17:57:51|21687.92
17:57:53|21688.07
17:57:53|21688.52
17:57:54|21688.66
17:57:55|21690.77
17:57:56|21689.05
17:57:57|21689.33
17:57:58|21689.65
17:57:59|21689.81
17:58:01|21685.62
17:58:02|21686.2
17:58:03|21684.99
17:58:04|21684.23
17:58:05|21684.36
17:58:06|21688.09
17:58:07|21694.34
17:58:09|21691.09
17:58:09|21692.73
17:58:10|21693.45
17:58:11|21692.23
17:58:13|21692.73
17:58:13|21692.46
17:58:15|21691.47
17:58:16|21691.27
17:58:16|21691.36
17:58:18|21689.27
17:58:19|21688.31
17:58:19|21688.33
17:58:20|21689.07
17:58:21|21691.96
17:58:23|21690.97
17:58:23|21692.14
17:58:24|21694.61
17:58:26|21693.7
17:58:27|21693.48
17:58:28|21693.47
17:58:29|21693.67
17:58:30|21692.77
17:58:31|21693.54
17:58:32|21691.61
17:58:33|21692.07
17:58:34|21693.79
17:58:35|21692.25
17:58:36|21692.45
17:58:38|21692.68
17:58:38|21693.66
17:58:39|21693.88
17:58:41|21693.18
17:58:43|21691.3
17:58:44|21688.71
17:58:45|21689.03
17:58:46|21688.22
17:58:47|21688.51
17:58:48|21686.69
17:58:49|21687.95
17:58:50|21687.79
17:58:51|21687.57
17:58:52|21687.51
17:58:53|21684.77
17:58:54|21684.68
17:58:55|21684.8
17:58:56|21685.99
17:58:57|21684.46
17:58:58|21684.39
17:58:59|21683.66
17:59:00|21685.25
17:59:01|21684.66
17:59:03|21686.33
17:59:04|21684.21
17:59:05|21684.59
17:59:06|21682.86
17:59:07|21685.91
17:59:08|21683.79
17:59:09|21684.88
17:59:10|21685.25
17:59:11|21684.8
17:59:12|21684.74
17:59:13|21685.92
17:59:14|21685.86
17:59:15|21686.97
17:59:16|21687.72
17:59:18|21688.68
17:59:18|21687.64
17:59:20|21687.31
17:59:21|21687.18
17:59:22|21688.41
17:59:23|21687.43
17:59:24|21688.35
17:59:25|21690.32
17:59:26|21689.23
17:59:27|21688.73
17:59:28|21687.91
17:59:29|21690.39
17:59:30|21689.47
17:59:31|21689.85
17:59:32|21688.11
17:59:33|21687.1
17:59:34|21687.26
17:59:35|21687.32
17:59:36|21688.09
17:59:37|21688.37
17:59:38|21688.96
17:59:39|21689.57
17:59:40|21689.9
17:59:41|21689.64
17:59:43|21688.72
17:59:44|21690.18
17:59:45|21693.49
17:59:46|21691.
17:59:47|21691.32
17:59:49|21692.45
17:59:50|21693.89
17:59:51|21693.13
17:59:52|21692.86
17:59:52|21692.8
17:59:54|21693.02
17:59:54|21693.01
17:59:56|21693.53
17:59:57|21693.27
17:59:57|21692.01
17:59:58|21692.83
18:00:01|21696.28
18:00:02|21696.53
18:00:03|21703.29
18:00:04|21705.05
18:00:05|21705.7
18:00:06|21703.71
18:00:07|21705.81
18:00:08|21704.99
18:00:09|21704.83
18:00:11|21702.6
18:00:11|21704.98
18:00:12|21705.35
18:00:14|21706.1
18:00:15|21708.81
18:00:16|21705.36
18:00:17|21705.73
18:00:18|21705.64
18:00:19|21705.62
18:00:20|21704.12
18:00:21|21703.36
18:00:22|21707.22
18:00:23|21705.77
18:00:24|21706.21
18:00:25|21706.22
18:00:25|21705.15
18:00:27|21699.78
18:00:28|21697.99
18:00:29|21698.67
18:00:29|21698.8
18:00:31|21695.18
18:00:32|21693.
18:00:33|21694.45
18:00:34|21693.66
18:00:35|21693.9
18:00:36|21694.72
18:00:37|21693.91
18:00:37|21706.98
18:00:39|21707.46
18:00:40|21707.12
18:00:40|21707.48
18:00:42|21707.31
18:00:44|21706.99
18:00:45|21705.14
18:00:46|21706.46
18:00:47|21705.14
18:00:47|21705.47
18:00:49|21705.97
18:00:49|21706.16
18:00:51|21705.66
18:00:51|21704.3
18:00:53|21704.77
18:00:55|21705.08
18:00:55|21704.6
18:00:57|21705.
18:00:57|21700.9
18:01:00|21692.2
18:01:00|21693.81
18:01:01|21698.68
18:01:02|21698.46
18:01:03|21698.4
18:01:04|21698.4
18:01:05|21697.48
18:01:06|21697.27
18:01:07|21695.7
18:01:08|21697.89
18:01:09|21700.
18:01:10|21696.72
18:01:11|21692.8
18:01:12|21693.56
18:01:13|21696.
18:01:14|21697.17
18:01:15|21697.58
18:01:16|21696.72
18:01:17|21697.77
18:01:18|21696.46
18:01:19|21697.18
18:01:20|21693.85
18:01:21|21695.22
18:01:22|21693.83
18:01:23|21693.97
18:01:24|21696.52
18:01:25|21696.87
18:01:26|21697.03
18:01:27|21695.84
18:01:28|21698.8
18:01:29|21697.8
18:01:30|21697.83
18:01:31|21698.18
18:01:32|21697.99
18:01:33|21696.21
18:01:34|21697.48
18:01:35|21696.99
18:01:36|21696.73
18:01:37|21696.75
18:01:38|21697.37
18:01:39|21693.59
18:01:40|21692.78
18:01:41|21694.03
18:01:42|21690.65
18:01:44|21690.63
18:01:46|21690.78
18:01:47|21688.29
18:01:48|21688.62
18:01:48|21687.71
18:01:50|21689.31
18:01:51|21689.32
18:01:51|21691.44
18:01:54|21691.67
18:01:55|21688.4
18:01:57|21689.27
18:01:57|21690.08
18:01:58|21689.19
18:01:59|21691.21
18:02:00|21690.13
18:02:02|21689.3
18:02:03|21689.8
18:02:04|21690.42
18:02:05|21689.37
18:02:06|21688.86
18:02:06|21689.83
18:02:08|21690.12
18:02:09|21689.68
18:02:10|21687.1
18:02:11|21688.99
18:02:12|21686.71
18:02:13|21686.8
18:02:14|21687.37
18:02:15|21686.59
18:02:16|21686.24
18:02:18|21689.98
18:02:18|21689.73
18:02:19|21689.91
18:02:20|21688.44
18:02:22|21688.29
18:02:22|21691.44
18:02:23|21691.35
18:02:24|21691.35
18:02:25|21690.24
18:02:26|21692.74
18:02:27|21692.84
18:02:28|21693.58
18:02:29|21693.33
18:02:30|21696.71
18:02:31|21696.65
18:02:32|21695.72
18:02:34|21694.11
18:02:35|21693.96
18:02:36|21694.59
18:02:37|21688.67
18:02:38|21690.71
18:02:39|21690.42
18:02:40|21690.22
18:02:41|21688.87
18:02:42|21688.78
18:02:43|21689.55
18:02:44|21687.67
18:02:46|21686.41
18:02:47|21686.81
18:02:48|21687.67
18:02:49|21687.68
18:02:50|21686.81
18:02:51|21688.74
18:02:52|21687.8
18:02:53|21688.77
18:02:54|21688.79
18:02:55|21688.63
18:02:57|21689.21
18:02:58|21690.45
18:02:59|21688.74
18:03:00|21688.57
18:03:01|21690.2
18:03:02|21690.07
18:03:03|21688.78
18:03:04|21689.78
18:03:06|21688.06
18:03:07|21690.73
18:03:08|21692.02
18:03:10|21693.52
18:03:10|21693.45
18:03:12|21690.51
18:03:13|21688.89
18:03:14|21689.56
18:03:15|21689.43
18:03:16|21687.38
18:03:17|21687.03
18:03:18|21687.04
18:03:19|21686.91
18:03:21|21686.37
18:03:22|21686.33
18:03:22|21686.67
18:03:24|21687.74
18:03:25|21687.
18:03:25|21688.03
18:03:26|21687.44
18:03:27|21687.43
18:03:28|21686.21
18:03:29|21687.
18:03:31|21686.38
18:03:31|21685.77
18:03:32|21685.38
18:03:34|21683.7
18:03:34|21686.84
18:03:35|21685.29
18:03:36|21684.29
18:03:38|21684.29
18:03:38|21686.39
18:03:40|21688.13
18:03:40|21688.33
18:03:41|21687.84
18:03:43|21689.16
18:03:44|21686.48
18:03:45|21686.23
18:03:47|21686.99
18:03:47|21687.19
18:03:48|21686.4
18:03:50|21686.69
18:03:51|21686.02
18:03:52|21686.02
18:03:53|21685.6
18:03:55|21685.72
18:03:55|21686.41
18:03:57|21684.46
18:03:58|21686.49
18:03:59|21687.44
18:03:59|21688.3
18:04:01|21687.98
18:04:01|21688.56
18:04:02|21687.53
18:04:04|21688.96
18:04:05|21692.07
18:04:06|21690.86
18:04:07|21689.99
18:04:08|21691.04
18:04:09|21691.02
18:04:10|21691.22
18:04:11|21690.39
18:04:12|21690.65
18:04:13|21694.96
18:04:14|21695.43
18:04:15|21694.6
18:04:16|21692.7
18:04:17|21694.17
18:04:18|21692.2
18:04:19|21694.38
18:04:20|21692.82
18:04:21|21693.51
18:04:22|21693.92
18:04:23|21693.37
18:04:24|21693.39
18:04:25|21693.2
18:04:26|21695.77
18:04:27|21696.67
18:04:28|21694.72
18:04:29|21694.35
18:04:30|21695.3
18:04:31|21696.18
18:04:32|21696.18
18:04:33|21695.76
18:04:34|21696.18
18:04:35|21693.29
18:04:36|21693.47
18:04:37|21690.25
18:04:38|21691.92
18:04:39|21690.62
18:04:40|21691.85
18:04:41|21691.85
18:04:42|21689.68
18:04:43|21692.31
18:04:44|21692.16
18:04:45|21690.81
18:04:46|21690.81
18:04:48|21690.34
18:04:49|21690.88
18:04:50|21690.04
18:04:52|21691.42
18:04:53|21690.21
18:04:54|21688.99
18:04:55|21688.05
18:04:56|21688.2
18:04:57|21688.04
18:04:58|21686.79
18:04:59|21685.88
18:05:00|21687.63
18:05:01|21687.63
18:05:02|21687.47
18:05:03|21687.48
18:05:04|21687.15
18:05:06|21686.69
18:05:06|21685.2
18:05:07|21685.22
18:05:09|21683.94
18:05:10|21682.46
18:05:11|21682.46
18:05:12|21682.88
18:05:13|21682.11
18:05:14|21681.81
18:05:15|21680.96
18:05:16|21682.21
18:05:17|21682.93
18:05:18|21683.45
18:05:19|21683.76
18:05:20|21683.11
18:05:21|21680.56
18:05:22|21680.93
18:05:24|21679.28
18:05:24|21680.98
18:05:25|21678.95
18:05:27|21680.22
18:05:27|21679.58
18:05:29|21680.44
18:05:29|21683.55
18:05:30|21681.82
18:05:31|21682.82
18:05:32|21682.82
18:05:34|21682.6
18:05:35|21681.57
18:05:36|21683.56
18:05:37|21683.21
18:05:38|21682.82
18:05:39|21684.62
18:05:40|21683.4
18:05:42|21684.6
18:05:42|21682.95
18:05:44|21682.85
18:05:45|21684.09
18:05:45|21684.57
18:05:47|21683.73
18:05:47|21682.61
18:05:49|21682.24
18:05:50|21683.24
18:05:51|21682.34
18:05:52|21684.25
18:05:54|21683.89
18:05:55|21684.57
18:05:56|21684.76
18:05:57|21685.69
18:05:57|21687.
18:05:59|21686.34
18:06:00|21689.
18:06:01|21689.11
18:06:02|21690.89
18:06:03|21691.53
18:06:04|21690.92
18:06:05|21691.42
18:06:06|21694.16
18:06:08|21696.7
18:06:09|21696.21
18:06:10|21698.37
18:06:11|21697.51
18:06:13|21697.75
18:06:14|21698.61
18:06:15|21696.36
18:06:15|21698.36
18:06:17|21697.37
18:06:18|21698.03
18:06:19|21696.4
18:06:20|21697.71
18:06:20|21697.41
18:06:21|21696.75
18:06:22|21697.91
18:06:24|21697.77
18:06:24|21697.49
18:06:26|21699.95
18:06:26|21699.83
18:06:27|21700.
18:06:29|21699.46
18:06:29|21700.
18:06:30|21700.32
18:06:32|21699.94
18:06:32|21700.06
18:06:33|21700.06
18:06:34|21699.98
18:06:35|21699.05
18:06:36|21700.
18:06:37|21700.36
18:06:38|21699.25
18:06:39|21700.51
18:06:40|21701.27
18:06:42|21701.82
18:06:42|21701.85
18:06:44|21701.7
18:06:44|21702.9
18:06:46|21702.5
18:06:47|21701.18
18:06:47|21701.23
18:06:48|21701.85
18:06:50|21702.33
18:06:50|21701.86
18:06:51|21701.86
18:06:53|21701.58
18:06:55|21701.42
18:06:56|21700.61
18:06:57|21699.92
18:06:58|21701.06
18:06:59|21696.81
18:07:00|21696.82
18:07:01|21700.24
18:07:02|21701.2
18:07:04|21699.11
18:07:05|21698.38
18:07:07|21699.42
18:07:08|21699.21
18:07:09|21698.11
18:07:10|21696.15
18:07:11|21697.22
18:07:12|21694.39
18:07:13|21695.36
18:07:14|21695.09
18:07:15|21695.19
18:07:16|21695.14
18:07:17|21696.32
18:07:17|21695.25
18:07:19|21695.04
18:07:20|21695.11
18:07:21|21695.22
18:07:22|21696.28
18:07:23|21696.29
18:07:24|21694.52
18:07:25|21695.28
18:07:26|21691.39
18:07:27|21689.28
18:07:28|21690.89
18:07:29|21690.19
18:07:30|21690.1
18:07:31|21691.25
18:07:32|21692.17
18:07:33|21691.83
18:07:34|21691.73
18:07:35|21692.66
18:07:36|21691.4
18:07:37|21691.25
18:07:38|21691.81
18:07:39|21691.82
18:07:40|21692.06
18:07:41|21692.06
18:07:42|21691.03
18:07:43|21690.5
18:07:44|21688.6
18:07:45|21689.27
18:07:46|21687.08
18:07:47|21688.17
18:07:48|21688.02
18:07:50|21687.41
18:07:51|21688.26
18:07:52|21690.29
18:07:54|21688.93
18:07:55|21688.39
18:07:56|21688.07
18:07:58|21688.56
18:07:59|21688.13
18:08:00|21688.54
18:08:01|21688.61
18:08:02|21687.16
18:08:03|21688.34
18:08:04|21687.1
18:08:05|21688.56
18:08:06|21691.6
18:08:07|21693.54
18:08:08|21694.74
18:08:09|21694.03
18:08:10|21694.95
18:08:11|21695.29
18:08:12|21695.7
18:08:13|21694.31
18:08:14|21693.76
18:08:15|21694.
18:08:16|21690.23
18:08:17|21691.22
18:08:18|21690.42
18:08:19|21691.92
18:08:20|21691.85
18:08:21|21692.9
18:08:22|21692.72
18:08:23|21692.22
18:08:24|21692.98
18:08:24|21691.65
18:08:27|21692.58
18:08:28|21692.82
18:08:29|21691.45
18:08:30|21691.45
18:08:31|21691.36
18:08:31|21691.45
18:08:33|21690.43
18:08:33|21689.74
18:08:35|21691.07
18:08:35|21689.68
18:08:37|21692.32
18:08:38|21691.54
18:08:39|21692.69
18:08:40|21692.69
18:08:41|21691.82
18:08:41|21691.54
18:08:42|21690.76
18:08:44|21689.71
18:08:45|21690.27
18:08:46|21691.03
18:08:46|21692.52
18:08:47|21691.59
18:08:49|21691.61
18:08:50|21691.23
18:08:52|21691.61
18:08:52|21692.15
18:08:54|21692.06
18:08:54|21690.83
18:08:56|21691.82
18:08:57|21691.93
18:08:58|21690.64
18:08:59|21689.44
18:09:00|21688.07
18:09:01|21686.69
18:09:02|21687.11
18:09:02|21686.9
18:09:05|21683.59
18:09:05|21684.22
18:09:06|21682.21
18:09:07|21679.84
18:09:09|21679.62
18:09:10|21678.66
18:09:11|21677.59
18:09:12|21678.65
18:09:14|21678.98
18:09:14|21679.13
18:09:15|21678.61
18:09:16|21679.38
18:09:17|21678.84
18:09:18|21677.6
18:09:19|21678.
18:09:20|21677.3
18:09:21|21675.42
18:09:22|21676.75
18:09:24|21678.01
18:09:25|21678.82
18:09:26|21677.12
18:09:27|21676.19
18:09:28|21678.48
18:09:29|21677.25
18:09:29|21679.79
18:09:31|21680.35
18:09:31|21679.77
18:09:33|21683.
18:09:34|21683.51
18:09:35|21682.74
18:09:36|21682.65
18:09:37|21683.2
18:09:37|21682.4
18:09:40|21683.17
18:09:40|21682.58
18:09:41|21683.3
18:09:42|21684.64
18:09:43|21685.81
18:09:44|21682.18
18:09:45|21682.32
18:09:46|21682.46
18:09:47|21682.97
18:09:48|21681.46
18:09:49|21682.77
18:09:50|21681.91
18:09:52|21682.47
18:09:54|21684.
18:09:54|21683.02
18:09:55|21682.38
18:09:56|21682.95
18:09:57|21681.65
18:09:58|21681.11
18:09:59|21681.71
18:10:00|21682.82
18:10:01|21682.95
18:10:02|21683.04
18:10:03|21682.46
18:10:04|21682.
18:10:06|21683.38
18:10:07|21680.19
18:10:08|21677.25
18:10:09|21677.88
18:10:10|21678.98
18:10:10|21680.68
18:10:12|21682.04
18:10:13|21679.45
18:10:14|21679.83
18:10:15|21679.38
18:10:16|21679.8
18:10:18|21680.44
18:10:19|21678.7
18:10:20|21678.06
18:10:21|21681.93
18:10:22|21681.93
18:10:23|21683.38
18:10:24|21683.38
18:10:25|21682.1
18:10:26|21681.55
18:10:27|21681.61
18:10:28|21681.55
18:10:29|21683.09
18:10:30|21682.73
18:10:31|21682.35
18:10:32|21681.79
18:10:33|21678.23
18:10:34|21679.15
18:10:35|21678.91
18:10:36|21679.54
18:10:37|21679.48
18:10:38|21680.63
18:10:39|21679.84
18:10:40|21678.79
18:10:41|21679.09
18:10:42|21678.57
18:10:43|21679.24
18:10:44|21678.25
18:10:45|21679.81
18:10:46|21679.81
18:10:48|21678.15
18:10:49|21680.6
18:10:49|21678.42
18:10:51|21679.
18:10:52|21678.62
18:10:52|21677.93
18:10:54|21678.96
18:10:55|21679.03
18:10:56|21677.26
18:10:57|21677.26
18:10:58|21676.39
18:10:59|21677.36
18:11:00|21675.77
18:11:01|21677.32
18:11:02|21676.12
18:11:04|21677.56
18:11:04|21678.06
18:11:06|21678.08
18:11:08|21678.74
18:11:10|21678.21
18:11:10|21677.91
18:11:11|21678.76
18:11:12|21679.92
18:11:13|21682.78
18:11:15|21682.54
18:11:17|21682.94
18:11:17|21681.92
18:11:18|21681.63
18:11:19|21681.63
18:11:20|21681.38
18:11:22|21681.
18:11:22|21682.88
18:11:24|21682.9
18:11:25|21680.
18:11:25|21679.51
18:11:26|21678.83
18:11:28|21679.6
18:11:28|21680.26
18:11:30|21680.39
18:11:31|21680.39
18:11:32|21681.69
18:11:33|21680.97
18:11:33|21680.97
18:11:34|21680.99
18:11:35|21680.88
18:11:36|21680.99
18:11:38|21680.66
18:11:39|21681.28
18:11:40|21681.28
18:11:41|21680.61
18:11:42|21681.85
18:11:43|21680.49
18:11:44|21680.37
18:11:45|21680.05
18:11:46|21679.81
18:11:46|21677.97
18:11:48|21676.31
18:11:49|21677.94
18:11:50|21677.42
18:11:51|21676.98
18:11:52|21676.89
18:11:52|21677.63
18:11:55|21676.97
18:11:55|21678.63
18:11:56|21678.86
18:11:58|21677.47
18:11:59|21678.3
18:12:00|21677.29
18:12:02|21676.24
18:12:02|21677.42
18:12:04|21676.98
18:12:05|21676.3
18:12:06|21676.04
18:12:08|21676.18
18:12:09|21676.55
18:12:09|21676.67
18:12:10|21675.61
18:12:11|21676.6
18:12:12|21675.36
18:12:14|21676.44
18:12:15|21677.21
18:12:16|21676.58
18:12:17|21676.12
18:12:18|21676.08
18:12:19|21676.86
18:12:20|21677.44
18:12:22|21677.01
18:12:22|21677.87
18:12:23|21677.47
18:12:25|21676.5
18:12:26|21676.54
18:12:26|21678.14
18:12:28|21678.87
18:12:28|21677.86
18:12:29|21677.95
18:12:31|21677.96
18:12:31|21677.31
18:12:32|21678.55
18:12:34|21678.59
18:12:35|21678.4
18:12:35|21678.39
18:12:37|21677.93
18:12:38|21678.27
18:12:39|21678.32
18:12:40|21677.85
18:12:41|21678.18
18:12:42|21678.79
18:12:43|21678.16
18:12:44|21677.73
18:12:45|21678.07
18:12:46|21679.2
18:12:47|21678.11
18:12:48|21678.18
18:12:50|21678.21
18:12:50|21678.56
18:12:51|21678.56
18:12:52|21678.47
18:12:54|21678.2
18:12:55|21677.56
18:12:57|21677.86
18:12:58|21681.26
18:13:00|21680.38
18:13:01|21679.16
18:13:02|21680.88
18:13:03|21680.88
18:13:04|21680.88
18:13:05|21680.89
18:13:07|21686.64
18:13:08|21686.28
18:13:09|21684.82
18:13:10|21685.11
18:13:12|21684.75
18:13:13|21684.55
18:13:13|21685.19
18:13:15|21684.39
18:13:15|21685.3
18:13:17|21685.59
18:13:17|21685.75
18:13:19|21685.48
18:13:19|21684.57
18:13:20|21684.68
18:13:21|21684.85
18:13:23|21684.22
18:13:23|21684.51
18:13:25|21683.48
18:13:25|21683.73
18:13:26|21683.94
18:13:28|21683.73
18:13:28|21683.9
18:13:29|21683.56
18:13:31|21683.77
18:13:32|21684.83
18:13:32|21684.98
18:13:34|21685.39
18:13:34|21685.5
18:13:36|21684.5
18:13:37|21685.71
18:13:38|21685.72
18:13:39|21684.63
18:13:40|21684.88
18:13:41|21684.2
18:13:42|21684.74
18:13:43|21684.62
18:13:44|21684.62
18:13:45|21685.33
18:13:46|21685.74
18:13:47|21691.75
18:13:48|21689.37
18:13:49|21689.59
18:13:51|21689.36
18:13:52|21688.79
18:13:52|21688.94
18:13:54|21689.94
18:13:54|21689.92
18:13:56|21689.73
18:13:57|21690.24
18:13:58|21690.45
18:13:59|21690.54
18:14:00|21692.54
18:14:01|21694.05
18:14:02|21693.6
18:14:03|21693.61
18:14:05|21693.89
18:14:05|21694.33
18:14:06|21693.84
18:14:08|21694.06
18:14:09|21694.28
18:14:10|21692.8
18:14:11|21691.82
18:14:12|21691.33
18:14:13|21689.26
18:14:14|21690.31
18:14:15|21690.31
18:14:16|21690.68
18:14:17|21690.39
18:14:18|21689.7
18:14:19|21690.1
18:14:20|21690.37
18:14:21|21690.75
18:14:22|21690.41
18:14:23|21689.96
18:14:25|21690.
18:14:26|21687.85
18:14:27|21688.3
18:14:28|21685.7
18:14:29|21688.24
18:14:30|21688.28
18:14:31|21687.48
18:14:32|21687.52
18:14:33|21688.21
18:14:34|21686.96
18:14:35|21687.43
18:14:36|21688.77
18:14:37|21687.81
18:14:38|21687.58
18:14:39|21687.29
18:14:40|21687.32
18:14:41|21687.33
18:14:42|21687.49
18:14:43|21687.05
18:14:44|21687.39
18:14:45|21688.15
18:14:46|21689.96
18:14:47|21690.93
18:14:48|21690.35
18:14:49|21690.7
18:14:50|21690.7
18:14:51|21690.36
18:14:52|21690.36
18:14:53|21689.7
18:14:54|21691.74
18:14:55|21690.88
18:14:56|21691.81
18:14:58|21697.88
18:14:59|21697.82
18:15:00|21697.4
18:15:00|21698.
18:15:01|21701.47
18:15:03|21706.8
18:15:04|21705.36
18:15:05|21705.25
18:15:06|21703.53
18:15:07|21705.26
18:15:09|21706.12
18:15:10|21706.
18:15:11|21706.38
18:15:12|21706.99
18:15:14|21707.1
18:15:14|21709.97
18:15:16|21711.06
18:15:17|21710.75
18:15:17|21708.44
18:15:18|21706.99
18:15:19|21708.21
18:15:21|21709.45
18:15:21|21710.35
18:15:23|21708.29
18:15:24|21708.31
18:15:25|21708.76
18:15:26|21709.27
18:15:28|21709.03
18:15:29|21711.81
18:15:29|21711.86
18:15:31|21709.76
18:15:32|21709.55
18:15:32|21709.97
18:15:33|21708.74
18:15:35|21708.48
18:15:35|21710.59
18:15:37|21708.7
18:15:37|21710.53
18:15:38|21710.23
18:15:40|21711.36
18:15:41|21712.34
18:15:42|21712.97
18:15:42|21711.85
18:15:44|21711.53
18:15:44|21711.5
18:15:45|21709.52
18:15:46|21708.5
18:15:48|21708.56
18:15:48|21711.56
18:15:49|21710.78
18:15:50|21711.23
18:15:51|21711.2
18:15:53|21710.13
18:15:54|21711.62
18:15:54|21711.6
18:15:56|21712.73
18:15:57|21712.26
18:15:59|21712.05
18:16:00|21710.05
18:16:01|21710.07
18:16:02|21711.01
18:16:04|21712.02
18:16:05|21714.21
18:16:06|21713.77
18:16:07|21714.86
18:16:08|21716.84
18:16:09|21714.76
18:16:10|21717.21
18:16:11|21716.61
18:16:12|21715.97
18:16:13|21717.16
18:16:14|21718.68
18:16:15|21717.15
18:16:16|21717.27
18:16:17|21716.48
18:16:18|21717.73
18:16:19|21717.72
18:16:20|21717.73
18:16:21|21715.6
18:16:22|21714.22
18:16:23|21712.78
18:16:24|21713.32
18:16:25|21713.94
18:16:26|21721.21
18:16:27|21720.49
18:16:28|21720.47
18:16:29|21720.41
18:16:30|21720.95
18:16:31|21721.05
18:16:32|21721.61
18:16:33|21721.24
18:16:34|21721.35
18:16:35|21723.
18:16:36|21721.91
18:16:37|21722.66
18:16:38|21724.03
18:16:39|21724.06
18:16:40|21723.
18:16:41|21723.26
18:16:42|21721.06
18:16:43|21721.63
18:16:44|21722.83
18:16:45|21721.2
18:16:47|21721.2
18:16:47|21721.
18:16:49|21719.
18:16:50|21719.52
18:16:50|21716.88
18:16:51|21717.82
18:16:53|21718.12
18:16:53|21718.39
18:16:54|21718.47
18:16:55|21719.28
18:16:56|21718.28
18:16:58|21719.
18:16:59|21719.31
18:16:59|21718.97
18:17:01|21719.49
18:17:03|21718.34
18:17:03|21717.88
18:17:05|21717.88
18:17:06|21717.84
18:17:08|21717.59
18:17:09|21718.75
18:17:11|21719.31
18:17:12|21717.62
18:17:13|21717.76
18:17:14|21718.31
18:17:15|21717.6
18:17:17|21717.91
18:17:18|21718.29
18:17:18|21720.38
18:17:19|21720.5
18:17:21|21720.41
18:17:22|21719.72
18:17:23|21720.2
18:17:25|21719.74
18:17:26|21720.07
18:17:27|21720.77
18:17:28|21718.33
18:17:28|21718.84
18:17:30|21719.39
18:17:31|21717.45
18:17:31|21717.3
18:17:32|21718.81
18:17:33|21718.39
18:17:34|21715.62
18:17:36|21715.93
18:17:37|21717.01
18:17:37|21716.84
18:17:38|21713.31
18:17:39|21714.66
18:17:41|21715.39
18:17:42|21716.07
18:17:43|21716.84
18:17:44|21717.33
18:17:45|21716.92
18:17:46|21715.95
18:17:47|21717.05
18:17:48|21717.47
18:17:49|21715.99
18:17:50|21717.14
18:17:51|21717.88
18:17:52|21714.58
18:17:53|21713.63
18:17:54|21714.03
18:17:55|21714.08
18:17:56|21714.8
18:17:57|21714.62
18:17:58|21715.99
18:17:59|21715.49
18:18:01|21715.16
18:18:02|21715.86
18:18:02|21716.17
18:18:04|21715.58
18:18:06|21714.52
18:18:07|21714.31
18:18:09|21714.3
18:18:10|21714.9
18:18:11|21712.1
18:18:12|21711.55
18:18:13|21712.
18:18:14|21712.11
18:18:15|21713.
18:18:16|21713.24
18:18:17|21716.03
18:18:19|21714.38
18:18:19|21714.11
18:18:21|21713.93
18:18:22|21715.75
18:18:23|21715.36
18:18:24|21713.63
18:18:24|21714.87
18:18:26|21714.03
18:18:27|21714.
18:18:27|21715.1
18:18:29|21715.1
18:18:30|21715.11
18:18:30|21715.11
18:18:31|21715.11
18:18:32|21715.39
18:18:34|21715.37
18:18:35|21715.67
18:18:35|21716.25
18:18:37|21715.45
18:18:38|21715.9
18:18:39|21717.21
18:18:39|21717.11
18:18:41|21717.96
18:18:42|21716.8
18:18:43|21716.77
18:18:44|21717.34
18:18:45|21720.97
18:18:45|21722.
18:18:47|21722.93
18:18:48|21723.54
18:18:49|21723.28
18:18:50|21723.28
18:18:51|21723.8
18:18:52|21724.69
18:18:52|21722.72
18:18:53|21723.49
18:18:54|21722.27
18:18:56|21723.04
18:18:56|21725.28
18:18:57|21724.52
18:18:58|21720.5
18:19:00|21723.02
18:19:01|21721.49
18:19:03|21719.46
18:19:04|21719.13
18:19:05|21719.04
18:19:06|21719.84
18:19:07|21721.06
18:19:09|21720.62
18:19:09|21720.61
18:19:10|21721.07
18:19:11|21721.82
18:19:13|21728.3
18:19:14|21726.46
18:19:15|21725.43
18:19:17|21726.07
18:19:17|21726.47
18:19:19|21726.66
18:19:21|21725.34
18:19:21|21725.01
18:19:22|21725.11
18:19:24|21726.44
18:19:25|21725.33
18:19:25|21731.95
18:19:26|21735.77
18:19:28|21737.68
18:19:29|21739.74
18:19:30|21734.43
18:19:31|21735.01
18:19:32|21734.78
18:19:33|21735.34
18:19:34|21737.44
18:19:35|21736.82
18:19:36|21736.22
18:19:37|21735.68
18:19:38|21735.64
18:19:39|21735.24
18:19:40|21734.25
18:19:41|21730.48
18:19:42|21731.14
18:19:43|21731.51
18:19:45|21732.2
18:19:45|21732.14
18:19:46|21729.75
18:19:47|21726.7
18:19:48|21726.34
18:19:49|21726.31
18:19:51|21723.84
18:19:52|21723.41
18:19:53|21722.88
18:19:55|21722.88
18:19:56|21722.71
18:19:56|21724.07
18:19:57|21724.1
18:19:58|21723.88
18:19:59|21721.4
18:20:00|21723.25
18:20:02|21722.83
18:20:04|21725.75
18:20:05|21726.99
18:20:07|21725.62
18:20:08|21725.81
18:20:09|21723.86
18:20:10|21724.13
18:20:11|21724.13
18:20:12|21723.52
18:20:12|21721.93
18:20:14|21723.55
18:20:15|21724.81
18:20:17|21725.5
18:20:17|21724.42
18:20:18|21723.42
18:20:19|21725.
18:20:21|21725.4
18:20:21|21726.3
18:20:22|21725.73
18:20:24|21725.76
18:20:24|21732.46
18:20:26|21734.66
18:20:27|21731.07
18:20:27|21731.14
18:20:28|21730.19
18:20:30|21731.6
18:20:30|21730.71
18:20:31|21732.54
18:20:32|21732.37
18:20:33|21732.48
18:20:35|21729.28
18:20:35|21731.02
18:20:36|21730.22
18:20:37|21730.64
18:20:39|21730.92
18:20:40|21731.91
18:20:41|21730.5
18:20:42|21731.48
18:20:43|21734.54
18:20:44|21733.33
18:20:45|21733.33
18:20:46|21734.08
18:20:47|21733.4
18:20:48|21733.29
18:20:49|21731.1
18:20:51|21731.9
18:20:51|21733.01
18:20:52|21733.01
18:20:54|21734.99
18:20:55|21733.26
18:20:56|21734.27
18:20:57|21733.
18:20:58|21732.51
18:20:59|21733.
18:21:00|21733.
18:21:01|21734.36
18:21:02|21732.18
18:21:04|21733.
18:21:05|21732.17
18:21:06|21732.35
18:21:08|21732.
18:21:09|21732.71
18:21:11|21734.37
18:21:12|21733.46
18:21:13|21734.93
18:21:13|21734.93
18:21:15|21732.89
18:21:16|21732.87
18:21:16|21732.07
18:21:17|21731.6
18:21:18|21732.07
18:21:19|21732.64
18:21:20|21733.03
18:21:21|21733.48
18:21:22|21733.4
18:21:24|21731.59
18:21:25|21731.51
18:21:25|21730.
18:21:27|21731.84
18:21:28|21731.79
18:21:29|21732.87
18:21:30|21732.87
18:21:31|21731.77
18:21:32|21732.27
18:21:33|21730.19
18:21:34|21732.
18:21:35|21732.03
18:21:36|21729.99
18:21:37|21731.05
18:21:38|21728.73
18:21:39|21728.24
18:21:40|21728.33
18:21:41|21728.22
18:21:42|21728.01
18:21:44|21726.21
18:21:45|21728.52
18:21:45|21729.42
18:21:46|21727.67
18:21:47|21728.7
18:21:48|21729.55
18:21:49|21729.48
18:21:51|21728.88
18:21:52|21730.27
18:21:53|21728.02
18:21:53|21725.25
18:21:55|21720.97
18:21:56|21722.81
18:21:57|21724.
18:21:58|21724.01
18:21:59|21724.9
18:22:00|21724.9
18:22:01|21722.7
18:22:02|21723.83
18:22:03|21723.09
18:22:04|21723.96
18:22:06|21727.37
18:22:07|21726.62
18:22:08|21725.27
18:22:09|21726.4
18:22:11|21727.03
18:22:12|21725.27
18:22:13|21725.47
18:22:14|21727.75
18:22:16|21728.38
18:22:17|21728.27
18:22:18|21733.65
18:22:20|21732.23
18:22:20|21731.86
18:22:21|21733.08
18:22:22|21734.02
18:22:24|21735.94
18:22:26|21734.85
18:22:26|21734.02
18:22:27|21733.42
18:22:28|21734.74
18:22:29|21734.57
18:22:30|21733.41
18:22:32|21733.77
18:22:33|21735.3
18:22:33|21736.36
18:22:35|21736.2
18:22:36|21735.01
18:22:36|21735.87
18:22:38|21735.57
18:22:38|21735.69
18:22:39|21735.41
18:22:41|21735.08
18:22:43|21735.08
18:22:43|21730.17
18:22:44|21730.
18:22:45|21731.99
18:22:46|21733.79
18:22:47|21734.44
18:22:48|21732.08
18:22:49|21732.31
18:22:50|21733.08
18:22:51|21732.44
18:22:52|21730.58
18:22:53|21729.49
18:22:54|21730.77
18:22:55|21731.11
18:22:56|21730.39
18:22:57|21729.63
18:22:58|21729.63
18:22:59|21730.06
18:23:00|21730.11
18:23:01|21731.16
18:23:02|21732.51
18:23:03|21732.06
18:23:05|21732.06
18:23:07|21735.03
18:23:08|21735.
18:23:09|21735.44
18:23:09|21733.99
18:23:11|21732.3
18:23:13|21732.1
18:23:13|21732.06
18:23:14|21732.13
18:23:15|21730.
18:23:16|21729.03
18:23:17|21730.
18:23:18|21728.81
18:23:19|21728.3
18:23:21|21725.12
18:23:22|21724.46
18:23:23|21723.86
18:23:25|21724.98
18:23:25|21725.26
18:23:26|21723.62
18:23:27|21726.27
18:23:28|21725.17
18:23:29|21726.24
18:23:31|21725.03
18:23:31|21724.
18:23:33|21726.
18:23:33|21725.13
18:23:34|21725.7
18:23:36|21728.21
18:23:36|21726.04
18:23:38|21728.89
18:23:38|21728.29
18:23:40|21727.41
18:23:41|21728.48
18:23:42|21729.48
18:23:42|21727.78
18:23:44|21727.77
18:23:45|21725.27
18:23:46|21728.61
18:23:46|21728.46
18:23:48|21726.81
18:23:49|21727.23
18:23:50|21727.11
18:23:50|21726.49
18:23:52|21726.84
18:23:53|21726.28
18:23:54|21727.69
18:23:55|21728.14
18:23:55|21728.06
18:23:56|21728.15
18:23:58|21726.53
18:23:59|21727.76
18:24:00|21727.55
18:24:01|21727.51
18:24:02|21728.74
18:24:02|21730.33
18:24:04|21727.75
18:24:05|21729.52
18:24:07|21729.31
18:24:07|21727.74
18:24:08|21729.14
18:24:09|21729.27
18:24:10|21728.7
18:24:11|21727.31
18:24:12|21728.89
18:24:13|21728.94
18:24:14|21727.3
18:24:15|21728.53
18:24:16|21728.16
18:24:18|21727.61
18:24:18|21725.71
18:24:20|21724.09
18:24:21|21725.
18:24:22|21725.
18:24:23|21724.49
18:24:24|21722.76
18:24:25|21723.21
18:24:26|21724.22
18:24:27|21723.28
18:24:28|21722.7
18:24:29|21723.24
18:24:30|21723.12
18:24:31|21723.08
18:24:32|21723.47
18:24:33|21723.08
18:24:34|21724.8
18:24:35|21724.16
18:24:36|21725.42
18:24:37|21721.93
18:24:38|21721.89
18:24:38|21723.51
18:24:40|21722.1
18:24:41|21722.65
18:24:42|21719.71
18:24:43|21721.08
18:24:44|21720.3
18:24:45|21719.47
18:24:46|21720.33
18:24:47|21722.36
18:24:49|21721.53
18:24:49|21721.03
18:24:50|21721.71
18:24:51|21720.83
18:24:52|21720.59
18:24:53|21720.72
18:24:54|21719.96
18:24:55|21717.68
18:24:56|21714.51
18:24:57|21714.25
18:24:58|21716.21
18:25:00|21715.73
18:25:00|21717.08
18:25:01|21713.81
18:25:02|21715.06
18:25:03|21714.64
18:25:05|21713.
18:25:05|21713.02
18:25:06|21712.98
18:25:08|21710.53
18:25:10|21711.21
18:25:11|21711.58
18:25:13|21710.77
18:25:14|21707.55
18:25:16|21709.53
18:25:16|21709.9
18:25:17|21713.79
18:25:18|21711.46
18:25:19|21711.44
18:25:20|21711.17
18:25:21|21710.2
18:25:22|21711.47
18:25:23|21711.1
18:25:24|21708.39
18:25:25|21710.63
18:25:26|21710.92
18:25:27|21712.91
18:25:28|21712.01
18:25:29|21713.62
18:25:30|21712.14
18:25:31|21710.29
18:25:33|21706.5
18:25:34|21706.77
18:25:35|21706.75
18:25:37|21709.57
18:25:38|21708.63
18:25:38|21709.55
18:25:40|21710.41
18:25:41|21710.92
18:25:42|21709.07
18:25:43|21708.79
18:25:44|21708.68
18:25:44|21709.4
18:25:45|21711.21
18:25:47|21710.95
18:25:47|21713.53
18:25:49|21714.56
18:25:50|21714.33
18:25:50|21713.5
18:25:51|21719.38
18:25:53|21721.25
18:25:53|21720.73
18:25:54|21721.14
18:25:55|21720.92
18:25:57|21719.86
18:25:57|21719.7
18:25:58|21721.9
18:25:59|21722.
18:26:00|21721.74
18:26:01|21724.
18:26:02|21723.63
18:26:03|21723.83
18:26:04|21723.37
18:26:05|21724.17
18:26:06|21725.99
18:26:07|21726.62
18:26:09|21728.75
18:26:11|21730.59
18:26:12|21731.42
18:26:13|21729.39
18:26:14|21727.8
18:26:15|21729.31
18:26:16|21728.56
18:26:17|21728.96
18:26:18|21729.78
18:26:20|21728.77
18:26:21|21728.62
18:26:22|21729.37
18:26:23|21729.24
18:26:24|21724.99
18:26:25|21726.91
18:26:27|21725.81
18:26:28|21726.79
18:26:29|21725.98
18:26:30|21726.28
18:26:31|21728.32
18:26:32|21729.61
18:26:32|21731.55
18:26:33|21730.14
18:26:35|21729.81
18:26:36|21728.32
18:26:36|21728.97
18:26:38|21728.2
18:26:39|21730.
18:26:40|21728.62
18:26:41|21729.72
18:26:42|21730.48
18:26:42|21727.8
18:26:43|21727.68
18:26:44|21727.57
18:26:45|21728.67
18:26:46|21729.42
18:26:47|21729.42
18:26:48|21729.19
18:26:50|21729.78
18:26:50|21730.53
18:26:52|21729.48
18:26:52|21729.62
18:26:54|21729.35
18:26:54|21728.67
18:26:55|21725.98
18:26:57|21726.51
18:26:57|21728.25
18:26:58|21728.22
18:26:59|21727.23
18:27:01|21726.15
18:27:02|21725.12
18:27:02|21727.14
18:27:04|21726.62
18:27:05|21727.85
18:27:06|21726.77
18:27:07|21726.22
18:27:08|21726.17
18:27:10|21725.76
18:27:11|21726.51
18:27:13|21726.11
18:27:14|21726.22
18:27:14|21724.04
18:27:16|21722.09
18:27:17|21719.85
18:27:18|21722.15
18:27:20|21721.16
18:27:22|21721.22
18:27:23|21719.89
18:27:24|21719.56
18:27:25|21719.96
18:27:26|21719.14
18:27:27|21718.63
18:27:28|21718.77
18:27:28|21718.71
18:27:30|21718.71
18:27:31|21719.78
18:27:32|21716.85
18:27:33|21716.08
18:27:33|21714.76
18:27:35|21712.6
18:27:36|21712.53
18:27:36|21713.62
18:27:38|21713.34
18:27:39|21713.43
18:27:40|21715.17
18:27:41|21718.82
18:27:41|21719.4
18:27:43|21721.17
18:27:44|21718.99
18:27:45|21718.43
18:27:46|21721.41
18:27:46|21720.64
18:27:48|21719.84
18:27:49|21719.03
18:27:50|21719.69
18:27:50|21720.85
18:27:51|21720.3
18:27:52|21720.1
18:27:54|21720.53
18:27:54|21722.34
18:27:56|21722.18
18:27:57|21721.95
18:27:58|21721.93
18:27:59|21721.22
18:28:00|21721.22
18:28:01|21722.26
18:28:02|21721.62
18:28:03|21722.1
18:28:04|21720.88
18:28:05|21720.55
18:28:05|21720.33
18:28:07|21719.2
18:28:08|21719.58
18:28:09|21719.64
18:28:11|21722.71
18:28:12|21722.89
18:28:13|21721.76
18:28:14|21722.21
18:28:16|21721.04
18:28:16|21721.9
18:28:17|21722.8
18:28:18|21723.21
18:28:19|21722.79
18:28:20|21723.69
18:28:21|21724.05
18:28:23|21723.68
18:28:25|21723.14
18:28:25|21722.49
18:28:26|21718.38
18:28:27|21717.74
18:28:28|21715.99
18:28:29|21716.63
18:28:30|21716.65
18:28:31|21718.01
18:28:32|21717.97
18:28:33|21717.97
18:28:34|21719.03
18:28:35|21716.68
18:28:36|21718.
18:28:37|21717.4
18:28:38|21717.4
18:28:39|21717.4
18:28:40|21717.24
18:28:41|21717.12
18:28:42|21717.12
18:28:43|21715.67
18:28:44|21713.5
18:28:45|21715.9
18:28:46|21716.37
18:28:47|21715.75
18:28:48|21716.23
18:28:49|21715.71
18:28:50|21715.56
18:28:51|21715.48
18:28:52|21715.53
18:28:53|21715.63
18:28:54|21715.32
18:28:55|21714.64
18:28:56|21713.8
18:28:57|21712.32
18:28:58|21713.33
18:28:59|21713.09
18:29:00|21712.66
18:29:01|21711.5
18:29:02|21712.47
18:29:03|21712.43
18:29:04|21710.76
18:29:05|21712.19
18:29:06|21711.51
18:29:07|21712.35
18:29:08|21712.12
18:29:09|21713.68
18:29:11|21714.15
18:29:13|21714.51
18:29:13|21715.42
18:29:15|21715.04
18:29:16|21715.96
18:29:16|21716.81
18:29:19|21716.43
18:29:19|21715.78
18:29:20|21715.71
18:29:22|21715.66
18:29:22|21716.08
18:29:25|21716.16
18:29:25|21716.14
18:29:26|21715.86
18:29:27|21716.56
18:29:28|21715.64
18:29:30|21715.75
18:29:31|21716.86
18:29:32|21715.86
18:29:33|21715.
18:29:35|21715.3
18:29:35|21715.01
18:29:36|21715.91
18:29:37|21715.1
18:29:38|21713.79
18:29:39|21714.85
18:29:40|21714.83
18:29:42|21713.77
18:29:43|21712.98
18:29:43|21713.19
18:29:45|21713.93
18:29:45|21713.58
18:29:47|21712.54
18:29:48|21712.52
18:29:49|21713.34
18:29:50|21714.38
18:29:51|21715.18
18:29:52|21715.67
18:29:53|21715.67
18:29:54|21715.66
18:29:55|21714.64
18:29:56|21713.26
18:29:57|21713.47
18:29:58|21713.25
18:29:59|21714.4
18:30:00|21715.08
18:30:01|21717.29
18:30:02|21717.38
18:30:03|21718.21
18:30:04|21716.75
18:30:05|21717.1
18:30:06|21715.38
18:30:07|21715.43
18:30:08|21717.03
18:30:09|21717.21
18:30:10|21715.69
18:30:11|21715.38
18:30:12|21716.42
18:30:14|21719.45
18:30:15|21720.37
18:30:16|21720.34
18:30:18|21715.32
18:30:19|21713.27
18:30:20|21714.
18:30:21|21712.33
18:30:22|21712.5
18:30:23|21711.48
18:30:25|21711.84
18:30:26|21712.07
18:30:27|21713.14
18:30:28|21711.03
18:30:29|21712.95
18:30:29|21711.76
18:30:31|21712.01
18:30:32|21710.17
18:30:33|21710.13
18:30:34|21710.4
18:30:35|21710.12
18:30:36|21709.35
18:30:37|21708.18
18:30:38|21708.54
18:30:39|21708.
18:30:40|21709.4
18:30:41|21708.83
18:30:42|21708.17
18:30:43|21707.64
18:30:44|21709.49
18:30:45|21708.56
18:30:46|21706.03
18:30:47|21707.79
18:30:48|21707.04
18:30:49|21707.92
18:30:50|21710.24
18:30:51|21709.47
18:30:52|21709.07
18:30:53|21705.53
18:30:54|21710.82
18:30:55|21711.29
18:30:56|21711.84
18:30:57|21711.45
18:30:58|21711.44
18:30:59|21711.67
18:31:00|21710.28
18:31:01|21711.97
18:31:02|21712.93
18:31:03|21711.63
18:31:04|21708.01
18:31:05|21708.49
18:31:06|21707.17
18:31:07|21706.04
18:31:08|21705.85
18:31:09|21704.78
18:31:10|21706.84
18:31:11|21706.09
18:31:12|21705.76
18:31:13|21705.37
18:31:14|21704.25
18:31:15|21704.11
18:31:17|21705.51
18:31:17|21705.51
18:31:19|21706.29
18:31:20|21706.4
18:31:20|21708.09
18:31:21|21708.86
18:31:23|21709.73
18:31:23|21709.65
18:31:24|21708.98
18:31:25|21710.2
18:31:27|21709.16
18:31:28|21706.82
18:31:29|21706.69
18:31:29|21706.63
18:31:32|21707.71
18:31:32|21707.14
18:31:33|21706.29
18:31:34|21707.13
18:31:35|21706.6
18:31:36|21706.5
18:31:37|21707.4
18:31:38|21707.5
18:31:39|21708.61
18:31:40|21708.22
18:31:41|21708.24
18:31:42|21708.24
18:31:43|21707.94
18:31:44|21707.25
18:31:46|21708.92
18:31:47|21708.9
18:31:47|21707.72
18:31:49|21710.19
18:31:50|21710.69
18:31:50|21710.96
18:31:52|21710.96
18:31:53|21712.58
18:31:55|21713.29
18:31:56|21716.85
18:31:57|21717.98
18:31:58|21717.79
18:31:59|21716.38
18:32:00|21717.24
18:32:01|21716.38
18:32:02|21715.8
18:32:03|21715.8
18:32:04|21715.29
18:32:05|21715.63
18:32:07|21715.48
18:32:08|21714.52
18:32:09|21714.03
18:32:10|21713.89
18:32:11|21714.04
18:32:12|21712.5
18:32:13|21712.63
18:32:14|21712.7
18:32:15|21714.22
18:32:16|21713.34
18:32:17|21713.22
18:32:18|21712.69
18:32:19|21711.38
18:32:20|21711.89
18:32:21|21712.52
18:32:22|21712.
18:32:23|21713.45
18:32:24|21715.45
18:32:25|21715.86
18:32:26|21717.39
18:32:27|21718.38
18:32:28|21718.4
18:32:29|21718.12
18:32:30|21716.55
18:32:31|21717.17
18:32:32|21716.16
18:32:33|21718.27
18:32:34|21716.58
18:32:35|21717.85
18:32:36|21718.24
18:32:37|21718.81
18:32:38|21718.81
18:32:39|21718.61
18:32:40|21718.36
18:32:41|21722.02
18:32:43|21722.36
18:32:43|21723.49
18:32:44|21721.84
18:32:45|21723.41
18:32:46|21722.69
18:32:47|21722.69
18:32:49|21721.39
18:32:50|21720.49
18:32:50|21720.47
18:32:53|21720.53
18:32:53|21720.52
18:32:54|21720.9
18:32:55|21721.15
18:32:56|21720.7
18:32:57|21720.83
18:32:58|21720.77
18:32:59|21720.77
18:33:00|21721.22
18:33:02|21721.52
18:33:02|21720.52
18:33:04|21721.97
18:33:05|21721.81
18:33:07|21722.84
18:33:07|21721.77
18:33:08|21721.18
18:33:09|21721.13
18:33:10|21722.39
18:33:12|21721.56
18:33:14|21722.55
18:33:14|21722.79
18:33:15|21722.79
18:33:16|21722.69
18:33:17|21723.07
18:33:18|21726.64
18:33:19|21725.25
18:33:20|21725.56
18:33:22|21728.08
18:33:23|21729.79
18:33:24|21729.09
18:33:25|21730.9
18:33:26|21729.39
18:33:27|21729.49
18:33:28|21729.
18:33:29|21728.91
18:33:30|21729.55
18:33:31|21731.07
18:33:32|21730.22
18:33:33|21732.06
18:33:34|21727.89
18:33:35|21727.85
18:33:37|21727.36
18:33:37|21726.54
18:33:38|21726.43
18:33:40|21727.23
18:33:40|21727.1
18:33:41|21727.13
18:33:42|21727.43
18:33:43|21726.86
18:33:44|21725.11
18:33:45|21726.79
18:33:46|21725.79
18:33:47|21728.01
18:33:48|21727.15
18:33:50|21727.3
18:33:51|21727.38
18:33:52|21727.37
18:33:53|21728.11
18:33:54|21728.35
18:33:55|21727.05
18:33:57|21727.56
18:33:58|21727.18
18:33:59|21728.35
18:33:59|21726.71
18:34:00|21727.
18:34:02|21724.87
18:34:03|21726.46
18:34:04|21726.45
18:34:04|21723.49
18:34:06|21723.69
18:34:07|21725.1
18:34:08|21724.97
18:34:09|21724.75
18:34:10|21724.87
18:34:11|21724.07
18:34:12|21725.39
18:34:13|21725.39
18:34:14|21723.14
18:34:15|21724.
18:34:16|21723.62
18:34:17|21721.9
18:34:18|21724.57
18:34:19|21723.1
18:34:20|21722.11
18:34:21|21722.11
18:34:22|21722.79
18:34:24|21724.46
18:34:24|21723.4
18:34:25|21724.56
18:34:26|21724.49
18:34:27|21724.49
18:34:28|21727.17
18:34:29|21727.05
18:34:30|21727.3
18:34:31|21726.23
18:34:32|21728.17
18:34:34|21726.67
18:34:35|21725.56
18:34:35|21726.43
18:34:36|21725.42
18:34:37|21725.25
18:34:38|21725.25
18:34:39|21725.53
18:34:40|21725.53
18:34:41|21725.53
18:34:42|21724.63
18:34:43|21725.72
18:34:45|21726.21
18:34:45|21726.24
18:34:46|21726.54
18:34:47|21726.71
18:34:48|21727.75
18:34:49|21727.84
18:34:50|21726.72
18:34:52|21726.76
18:34:53|21726.87
18:34:54|21726.8
18:34:56|21726.8
18:34:57|21726.8
18:34:58|21726.8
18:35:00|21726.8
18:35:00|21727.75
18:35:01|21725.91
18:35:03|21724.99
18:35:04|21725.95
18:35:05|21726.22
18:35:06|21726.22
18:35:08|21724.
18:35:09|21722.58
18:35:10|21722.58
18:35:10|21723.01
18:35:11|21724.7
18:35:13|21725.59
18:35:13|21725.95
18:35:15|21725.56
18:35:16|21725.26
18:35:18|21724.13
18:35:19|21725.89
18:35:19|21727.74
18:35:21|21726.96
18:35:22|21726.61
18:35:22|21727.74
18:35:23|21727.11
18:35:24|21727.49
18:35:25|21727.07
18:35:27|21727.66
18:35:27|21727.66
18:35:29|21728.34
18:35:29|21729.19
18:35:31|21727.97
18:35:31|21727.68
18:35:33|21729.58
18:35:34|21729.5
18:35:36|21728.45
18:35:36|21727.92
18:35:38|21729.13
18:35:38|21726.94
18:35:39|21727.08
18:35:40|21727.56
18:35:41|21727.56
18:35:42|21727.56
18:35:43|21726.73
18:35:45|21727.29
18:35:45|21729.01
18:35:46|21728.16
18:35:47|21728.61
18:35:49|21728.29
18:35:50|21727.81
18:35:51|21727.81
18:35:52|21727.81
18:35:53|21727.45
18:35:54|21728.65
18:35:56|21728.
18:35:56|21728.95
18:35:58|21727.56
18:35:59|21727.41
18:36:00|21726.18
18:36:01|21726.01
18:36:02|21725.95
18:36:03|21725.94
18:36:04|21726.24
18:36:05|21726.41
18:36:06|21727.59
18:36:08|21725.52
18:36:09|21725.47
18:36:09|21726.3
18:36:10|21725.48
18:36:12|21725.56
18:36:13|21725.82
18:36:14|21726.41
18:36:14|21727.49
18:36:15|21725.56
18:36:16|21725.56
18:36:18|21724.96
18:36:18|21724.01
18:36:19|21724.31
18:36:20|21724.15
18:36:22|21718.94
18:36:22|21720.67
18:36:24|21721.74
18:36:25|21722.18
18:36:25|21722.08
18:36:26|21720.85
18:36:27|21720.66
18:36:28|21720.63
18:36:29|21721.29
18:36:30|21717.65
18:36:31|21716.49
18:36:32|21719.9
18:36:33|21720.2
18:36:34|21718.97
18:36:35|21719.77
18:36:36|21719.33
18:36:37|21719.8
18:36:38|21719.96
18:36:39|21720.19
18:36:40|21717.95
18:36:41|21717.85
18:36:42|21715.95
18:36:43|21717.42
18:36:44|21717.37
18:36:45|21717.77
18:36:47|21716.93
18:36:48|21718.15
18:36:50|21717.13
18:36:50|21717.27
18:36:52|21711.78
18:36:53|21711.44
18:36:54|21712.43
18:36:55|21711.48
18:36:57|21711.75
18:36:58|21711.75
18:36:58|21712.29
18:37:00|21712.08
18:37:01|21711.49
18:37:02|21712.
18:37:03|21712.25
18:37:04|21711.08
18:37:04|21711.14
18:37:06|21708.28
18:37:08|21710.68
18:37:08|21708.98
18:37:09|21710.08
18:37:10|21710.7
18:37:11|21711.44
18:37:12|21711.44
18:37:13|21710.71
18:37:14|21710.38
18:37:15|21710.55
18:37:16|21710.64
18:37:17|21709.14
18:37:18|21710.46
18:37:20|21711.82
18:37:20|21711.33
18:37:22|21711.71
18:37:23|21711.47
18:37:23|21711.19
18:37:25|21711.81
18:37:26|21711.54
18:37:26|21711.83
18:37:28|21711.25
18:37:29|21712.15
18:37:29|21711.51
18:37:30|21713.74
18:37:31|21713.74
18:37:33|21712.82
18:37:34|21712.82
18:37:35|21710.53
18:37:35|21712.05
18:37:37|21712.28
18:37:37|21712.37
18:37:38|21712.51
18:37:40|21712.51
18:37:42|21710.91
18:37:43|21710.44
18:37:44|21711.35
18:37:44|21711.41
18:37:45|21711.41
18:37:46|21711.45
18:37:47|21711.47
18:37:49|21711.47
18:37:50|21712.86
18:37:51|21712.92
18:37:52|21712.91
18:37:53|21715.45
18:37:55|21717.74
18:37:55|21717.83
18:37:57|21719.27
18:37:58|21719.05
18:37:58|21717.78
18:37:59|21717.41
18:38:02|21717.32
18:38:03|21715.93
18:38:04|21715.28
18:38:05|21715.18
18:38:07|21717.69
18:38:08|21717.54
18:38:09|21716.58
18:38:10|21714.16
18:38:11|21712.65
18:38:12|21712.61
18:38:14|21714.43
18:38:14|21713.35
18:38:15|21713.58
18:38:16|21713.1
18:38:17|21712.68
18:38:18|21712.23
18:38:19|21712.7
18:38:20|21712.76
18:38:21|21712.04
18:38:22|21713.46
18:38:23|21714.12
18:38:24|21714.12
18:38:25|21713.72
18:38:26|21714.25
18:38:27|21713.89
18:38:28|21714.57
18:38:29|21714.57
18:38:30|21715.15
18:38:32|21714.68
18:38:33|21714.68
18:38:34|21715.3
18:38:35|21714.85
18:38:36|21714.85
18:38:37|21715.14
18:38:38|21716.34
18:38:39|21714.35
18:38:39|21716.45
18:38:41|21717.11
18:38:42|21716.26
18:38:43|21717.2
18:38:44|21719.96
18:38:45|21719.87
18:38:46|21719.17
18:38:47|21718.62
18:38:48|21718.27
18:38:48|21718.27
18:38:49|21716.96
18:38:51|21717.82
18:38:52|21717.79
18:38:53|21719.72
18:38:53|21719.44
18:38:54|21719.78
18:38:56|21721.5
18:38:57|21721.41
18:38:58|21724.55
18:38:58|21724.11
18:39:01|21723.59
18:39:01|21722.76
18:39:04|21721.83
18:39:04|21722.05
18:39:06|21721.75
18:39:08|21721.56
18:39:09|21720.52
18:39:10|21719.95
18:39:11|21720.5
18:39:12|21722.33
18:39:14|21722.37
18:39:15|21722.37
18:39:15|21721.01
18:39:17|21720.02
18:39:18|21720.93
18:39:19|21720.93
18:39:20|21720.84
18:39:20|21722.14
18:39:22|21721.77
18:39:23|21723.86
18:39:24|21724.12
18:39:25|21725.
18:39:27|21724.97
18:39:28|21725.73
18:39:28|21721.85
18:39:29|21723.41
18:39:31|21722.65
18:39:31|21722.66
18:39:33|21721.21
18:39:34|21719.39
18:39:35|21720.47
18:39:35|21721.32
18:39:36|21720.62
18:39:38|21720.15
18:39:38|21720.79
18:39:39|21720.79
18:39:41|21719.62
18:39:42|21719.51
18:39:43|21719.14
18:39:43|21719.79
18:39:45|21721.33
18:39:45|21722.85
18:39:47|21722.06
18:39:48|21722.06
18:39:49|21721.06
18:39:50|21721.04
18:39:51|21721.07
18:39:52|21721.5
18:39:53|21721.5
18:39:54|21720.34
18:39:55|21720.57
18:39:56|21721.16
18:39:57|21719.43
18:39:59|21719.9
18:40:00|21719.79
18:40:01|21718.77
18:40:02|21718.79
18:40:03|21718.88
18:40:04|21719.14
18:40:06|21715.88
18:40:07|21716.07
18:40:08|21716.41
18:40:09|21717.47
18:40:10|21717.81
18:40:11|21718.6
18:40:12|21719.18
18:40:13|21721.91
18:40:14|21720.78
18:40:15|21721.03
18:40:16|21720.97
18:40:17|21722.7
18:40:18|21722.76
18:40:19|21722.24
18:40:20|21724.82
18:40:21|21721.74
18:40:22|21723.57
18:40:23|21722.97
18:40:24|21721.74
18:40:25|21723.51
18:40:26|21724.28
18:40:28|21723.61
18:40:28|21722.2
18:40:30|21721.04
18:40:31|21721.75
18:40:32|21721.76
18:40:33|21722.19
18:40:34|21722.75
18:40:35|21721.72
18:40:36|21722.73
18:40:37|21724.25
18:40:38|21723.21
18:40:39|21721.49
18:40:40|21721.49
18:40:41|21723.93
18:40:42|21723.48
18:40:43|21721.09
18:40:44|21720.72
18:40:45|21721.06
18:40:46|21721.04
18:40:48|21720.59
18:40:49|21721.08
18:40:49|21721.65
18:40:51|21720.66
18:40:51|21722.22
18:40:53|21720.81
18:40:53|21721.57
18:40:55|21721.57
18:40:55|21721.74
18:40:56|21720.56
18:40:57|21719.07
18:40:59|21719.7
18:40:59|21720.34
18:41:01|21720.47
18:41:02|21720.6
18:41:04|21719.48
18:41:05|21719.27
18:41:06|21721.
18:41:07|21720.22
18:41:09|21720.65
18:41:10|21718.76
18:41:12|21718.55
18:41:12|21716.71
18:41:13|21717.3
18:41:15|21719.19
18:41:16|21720.42
18:41:17|21720.75
18:41:18|21721.09
18:41:19|21722.08
18:41:20|21721.31
18:41:22|21722.34
18:41:23|21721.73
18:41:24|21722.35
18:41:25|21721.13
18:41:26|21722.03
18:41:26|21721.73
18:41:27|21720.22
18:41:29|21720.2
18:41:29|21719.07
18:41:30|21720.06
18:41:32|21719.17
18:41:33|21720.15
18:41:34|21721.02
18:41:35|21721.3
18:41:36|21723.
18:41:37|21721.46
18:41:38|21722.13
18:41:39|21722.2
18:41:40|21725.
18:41:41|21724.67
18:41:42|21721.72
18:41:43|21721.87
18:41:44|21721.88
18:41:45|21722.08
18:41:46|21721.08
18:41:47|21719.83
18:41:48|21718.96
18:41:49|21717.94
18:41:50|21716.8
18:41:51|21715.01
18:41:52|21714.1
18:41:53|21712.34
18:41:54|21710.95
18:41:55|21710.
18:41:56|21712.18
18:41:57|21711.68
18:41:58|21712.14
18:42:00|21714.31
18:42:00|21714.31
18:42:02|21709.91
18:42:02|21711.72
18:42:04|21711.99
18:42:05|21708.47
18:42:07|21710.95
18:42:08|21711.64
18:42:10|21712.09
18:42:11|21711.17
18:42:11|21710.49
18:42:13|21709.13
18:42:13|21706.33
18:42:14|21707.32
18:42:15|21707.07
18:42:17|21708.52
18:42:18|21707.64
18:42:19|21707.6
18:42:21|21706.87
18:42:21|21705.73
18:42:22|21704.51
18:42:23|21705.35
18:42:25|21705.42
18:42:26|21705.48
18:42:27|21705.59
18:42:28|21706.46
18:42:29|21706.05
18:42:30|21705.53
18:42:31|21707.07
18:42:32|21707.09
18:42:33|21707.06
18:42:34|21706.59
18:42:35|21707.52
18:42:36|21705.79
18:42:37|21705.29
18:42:38|21706.64
18:42:39|21706.52
18:42:40|21706.52
18:42:41|21706.65
18:42:42|21705.67
18:42:43|21705.
18:42:44|21705.12
18:42:45|21706.17
18:42:46|21705.4
18:42:47|21703.81
18:42:48|21704.22
18:42:49|21706.1
18:42:50|21704.39
18:42:51|21703.58
18:42:52|21703.92
18:42:53|21702.87
18:42:54|21703.27
18:42:55|21703.75
18:42:56|21703.52
18:42:57|21702.3
18:42:58|21701.28
18:42:59|21701.78
18:43:00|21700.6
18:43:02|21700.75
18:43:03|21701.77
18:43:04|21701.95
18:43:05|21700.93
18:43:07|21698.12
18:43:08|21694.16
18:43:09|21698.08
18:43:10|21699.97
18:43:11|21699.88
18:43:12|21698.
18:43:13|21698.82
18:43:14|21697.28
18:43:16|21698.99
18:43:17|21700.03
18:43:18|21698.87
18:43:19|21699.16
18:43:20|21699.47
18:43:20|21700.28
18:43:22|21700.7
18:43:23|21700.33
18:43:24|21700.73
18:43:25|21701.52
18:43:26|21701.24
18:43:27|21700.67
18:43:29|21696.75
18:43:30|21698.
18:43:31|21698.57
18:43:32|21698.
18:43:33|21697.75
18:43:34|21697.11
18:43:35|21698.08
18:43:36|21698.3
18:43:37|21699.48
18:43:38|21698.63
18:43:39|21697.61
18:43:40|21698.41
18:43:41|21698.3
18:43:42|21697.92
18:43:43|21697.19
18:43:44|21697.53
18:43:45|21698.3
18:43:46|21700.32
18:43:47|21701.8
18:43:48|21699.87
18:43:49|21700.62
18:43:50|21700.24
18:43:51|21700.24
18:43:52|21697.51
18:43:53|21697.28
18:43:54|21697.79
18:43:55|21696.68
18:43:56|21696.57
18:43:57|21695.53
18:43:58|21694.3
18:43:59|21694.53
18:44:00|21695.14
18:44:02|21696.03
18:44:03|21691.2
18:44:04|21691.97
18:44:05|21693.52
18:44:06|21692.47
18:44:08|21691.84
18:44:09|21689.82
18:44:10|21690.17
18:44:12|21692.3
18:44:13|21691.3
18:44:14|21690.13
18:44:15|21690.76
18:44:16|21691.45
18:44:17|21690.12
18:44:18|21688.44
18:44:19|21685.95
18:44:20|21687.58
18:44:21|21686.58
18:44:22|21685.51
18:44:23|21684.89
18:44:24|21686.72
18:44:25|21687.15
18:44:26|21687.67
18:44:27|21688.58
18:44:28|21688.67
18:44:29|21689.07
18:44:30|21691.48
18:44:31|21692.61
18:44:32|21693.5
18:44:33|21690.98
18:44:34|21692.98
18:44:35|21692.01
18:44:36|21692.07
18:44:37|21692.91
18:44:38|21692.39
18:44:39|21693.33
18:44:40|21694.21
18:44:41|21693.73
18:44:42|21691.75
18:44:43|21692.81
18:44:44|21693.13
18:44:45|21691.98
18:44:46|21692.1
18:44:47|21693.43
18:44:48|21692.59
18:44:49|21692.54
18:44:50|21693.03
18:44:51|21692.77
18:44:52|21693.1
18:44:53|21690.45
18:44:54|21690.65
18:44:55|21691.01
18:44:56|21690.62
18:44:57|21690.62
18:44:58|21690.2
18:44:59|21692.22
18:45:00|21691.45
18:45:01|21691.7
18:45:02|21692.39
18:45:04|21692.82
18:45:05|21689.22
18:45:06|21686.72
18:45:07|21687.26
18:45:09|21685.8
18:45:09|21685.68
18:45:10|21686.42
18:45:12|21686.9
18:45:13|21686.88
18:45:14|21686.79
18:45:15|21687.48
18:45:16|21687.07
18:45:17|21687.66
18:45:19|21686.87
18:45:20|21687.02
18:45:21|21687.96
18:45:21|21689.12
18:45:22|21690.33
18:45:24|21691.45
18:45:24|21690.83
18:45:25|21691.34
18:45:27|21690.48
18:45:27|21690.48
18:45:28|21692.28
18:45:30|21692.76
18:45:30|21691.6
18:45:31|21691.36
18:45:33|21693.31
18:45:34|21692.53
18:45:34|21692.66
18:45:36|21693.66
18:45:37|21694.28
18:45:38|21694.06
18:45:39|21693.7
18:45:40|21697.26
18:45:40|21699.25
18:45:42|21698.82
18:45:43|21698.93
18:45:44|21699.04
18:45:45|21699.84
18:45:46|21699.5
18:45:47|21698.22
18:45:48|21699.44
18:45:49|21697.89
18:45:50|21698.
18:45:51|21697.61
18:45:52|21697.9
18:45:53|21698.64
18:45:54|21697.98
18:45:55|21698.07
18:45:56|21697.15
18:45:56|21698.45
18:45:58|21698.77
18:45:59|21698.77
18:46:00|21698.39
18:46:01|21698.46
18:46:02|21697.34
18:46:02|21697.69
18:46:04|21697.72
18:46:06|21697.63
18:46:07|21698.97
18:46:08|21698.07
18:46:08|21697.95
18:46:09|21700.94
18:46:12|21700.7
18:46:12|21699.46
18:46:13|21699.55
18:46:14|21700.48
18:46:15|21700.99
18:46:16|21701.
18:46:17|21701.
18:46:18|21700.25
18:46:19|21701.16
18:46:20|21702.74
18:46:21|21702.34
18:46:22|21703.73
18:46:23|21702.59
18:46:24|21704.87
18:46:25|21705.55
18:46:26|21706.02
18:46:27|21703.85
18:46:28|21704.61
18:46:29|21704.26
18:46:30|21704.64
18:46:31|21705.33
18:46:32|21704.89
18:46:33|21704.77
18:46:34|21704.74
18:46:35|21704.38
18:46:36|21703.99
18:46:37|21704.28
18:46:38|21704.72
18:46:39|21705.85
18:46:40|21706.13
18:46:41|21704.01
18:46:42|21704.69
18:46:43|21704.69
18:46:44|21704.22
18:46:45|21703.95
18:46:46|21703.89
18:46:47|21704.33
18:46:48|21706.27
18:46:49|21705.66
18:46:50|21704.95
18:46:51|21704.41
18:46:52|21703.39
18:46:53|21703.99
18:46:54|21703.7
18:46:55|21704.42
18:46:56|21704.79
18:46:57|21705.12
18:46:58|21705.38
18:46:59|21705.38
18:47:00|21705.23
18:47:01|21705.83
18:47:02|21706.07
18:47:03|21706.44
18:47:05|21706.05
18:47:07|21706.69
18:47:07|21707.8
18:47:09|21707.01
18:47:10|21706.35
18:47:11|21706.34
18:47:12|21706.19
18:47:13|21706.55
18:47:13|21705.51
18:47:15|21705.51
18:47:17|21706.34
18:47:17|21707.38
18:47:19|21709.45
18:47:20|21708.8
18:47:21|21708.42
18:47:21|21708.99
18:47:23|21714.68
18:47:24|21717.86
18:47:25|21715.76
18:47:26|21714.58
18:47:27|21712.56
18:47:27|21712.57
18:47:29|21712.51
18:47:30|21712.3
18:47:31|21712.37
18:47:32|21713.61
18:47:33|21713.51
18:47:34|21713.16
18:47:34|21711.83
18:47:36|21713.18
18:47:37|21714.51
18:47:38|21714.19
18:47:38|21714.46
18:47:40|21713.9
18:47:41|21713.86
18:47:41|21713.43
18:47:42|21713.74
18:47:44|21713.17
18:47:45|21713.6
18:47:45|21713.48
18:47:47|21712.26
18:47:48|21710.73
18:47:49|21711.1
18:47:50|21711.55
18:47:51|21711.69
18:47:52|21711.98
18:47:53|21711.23
18:47:54|21711.14
18:47:55|21712.6
18:47:56|21710.78
18:47:56|21711.42
18:47:58|21712.42
18:47:59|21708.58
18:48:00|21711.45
18:48:01|21710.95
18:48:01|21711.29
18:48:03|21710.94
18:48:04|21711.69
18:48:05|21711.42
18:48:06|21711.14
18:48:08|21710.34
18:48:09|21712.61
18:48:11|21712.44
18:48:12|21716.21
18:48:14|21714.23
18:48:14|21714.54
18:48:16|21714.97
18:48:17|21714.97
18:48:19|21714.82
18:48:20|21714.92
18:48:22|21715.3
18:48:22|21714.34
18:48:24|21713.65
18:48:25|21714.16
18:48:25|21715.54
18:48:27|21715.03
18:48:28|21715.86
18:48:29|21715.89
18:48:30|21715.89
18:48:31|21714.64
18:48:32|21715.02
18:48:33|21713.81
18:48:34|21713.85
18:48:35|21712.48
18:48:36|21712.26
18:48:37|21709.08
18:48:38|21711.48
18:48:39|21712.04
18:48:41|21710.22
18:48:42|21710.09
18:48:42|21709.4
18:48:43|21709.79
18:48:45|21709.21
18:48:46|21709.88
18:48:46|21709.88
18:48:48|21710.11
18:48:49|21708.07
18:48:49|21709.34
18:48:50|21709.83
18:48:51|21709.83
18:48:52|21709.84
18:48:53|21709.12
18:48:55|21709.68
18:48:56|21710.62
18:48:57|21710.66
18:48:58|21710.78
18:48:59|21711.87
18:49:00|21713.
18:49:01|21711.63
18:49:02|21711.08
18:49:03|21710.44
18:49:04|21710.26
18:49:05|21712.37
18:49:06|21712.53
18:49:08|21712.7
18:49:09|21713.04
18:49:10|21714.37
18:49:11|21713.64
18:49:13|21713.52
18:49:14|21713.34
18:49:15|21714.41
18:49:17|21714.19
18:49:18|21712.47
18:49:19|21712.13
18:49:20|21712.01
18:49:21|21712.53
18:49:22|21713.
18:49:23|21711.39
18:49:24|21711.17
18:49:26|21708.31
18:49:27|21710.42
18:49:27|21710.43
18:49:28|21709.36
18:49:30|21708.74
18:49:31|21709.94
18:49:32|21709.17
18:49:33|21708.56
18:49:34|21709.68
18:49:35|21709.01
18:49:37|21708.82
18:49:37|21710.78
18:49:38|21710.15
18:49:40|21710.51
18:49:40|21711.
18:49:42|21710.53
18:49:42|21711.22
18:49:44|21711.22
18:49:44|21710.24
18:49:46|21710.57
18:49:47|21711.04
18:49:48|21711.03
18:49:48|21711.03
18:49:49|21712.02
18:49:51|21711.82
18:49:51|21711.82
18:49:53|21711.3
18:49:53|21711.87
18:49:55|21710.77
18:49:55|21711.67
18:49:57|21711.88
18:49:57|21711.28
18:49:59|21711.28
18:50:00|21711.79
18:50:01|21712.8
18:50:02|21714.07
18:50:02|21712.98
18:50:04|21713.3
18:50:05|21714.24
18:50:05|21712.89
18:50:06|21710.78
18:50:08|21710.
18:50:08|21710.6
18:50:10|21710.75
18:50:11|21708.58
18:50:12|21709.12
18:50:13|21709.12
18:50:14|21710.16
18:50:16|21710.24
18:50:16|21710.76
18:50:17|21710.77
18:50:19|21709.63
18:50:20|21709.1
18:50:21|21709.1
18:50:22|21709.23
18:50:23|21710.04
18:50:24|21709.45
18:50:25|21709.48
18:50:26|21710.51
18:50:27|21709.25
18:50:29|21709.33
18:50:29|21708.47
18:50:31|21707.88
18:50:32|21709.22
18:50:33|21709.3
18:50:33|21710.93
18:50:35|21710.46
18:50:35|21713.55
18:50:37|21717.06
18:50:38|21717.01
18:50:39|21715.75
18:50:40|21715.55
18:50:41|21716.31
18:50:42|21715.6
18:50:43|21716.88
18:50:44|21715.75
18:50:45|21717.43
18:50:46|21722.69
18:50:47|21722.88
18:50:48|21722.88
18:50:48|21722.72
18:50:50|21721.13
18:50:50|21723.52
18:50:52|21723.36
18:50:53|21723.44
18:50:54|21723.77
18:50:55|21723.09
18:50:56|21722.84
18:50:56|21723.53
18:50:58|21723.02
18:50:59|21722.91
18:51:00|21724.28
18:51:01|21725.41
18:51:02|21724.42
18:51:03|21723.64
18:51:04|21723.56
18:51:05|21721.87
18:51:06|21723.89
18:51:07|21723.25
18:51:09|21722.7
18:51:10|21723.57
18:51:11|21722.83
18:51:13|21721.55
18:51:14|21721.54
18:51:15|21721.54
18:51:16|21721.54
18:51:17|21721.67
18:51:18|21721.99
18:51:19|21721.54
18:51:20|21721.59
18:51:21|21721.05
18:51:22|21721.27
18:51:23|21721.83
18:51:25|21722.18
18:51:26|21721.93
18:51:27|21721.84
18:51:28|21721.39
18:51:29|21721.12
18:51:30|21721.12
18:51:31|21720.54
18:51:32|21721.68
18:51:33|21720.95
18:51:34|21721.42
18:51:35|21720.42
18:51:36|21720.88
18:51:37|21721.34
18:51:38|21720.4
18:51:39|21720.4
18:51:40|21720.4
18:51:41|21721.23
18:51:42|21720.41
18:51:43|21721.4
18:51:44|21720.48
18:51:45|21719.72
18:51:46|21716.79
18:51:47|21719.42
18:51:48|21718.26
18:51:49|21718.
18:51:50|21716.07
18:51:51|21719.7
18:51:52|21719.21
18:51:53|21718.69
18:51:54|21718.06
18:51:55|21718.34
18:51:56|21719.04
18:51:57|21717.74
18:51:58|21718.95
18:51:59|21717.72
18:52:00|21717.32
18:52:01|21717.13
18:52:02|21718.28
18:52:04|21718.46
18:52:04|21718.68
18:52:05|21720.06
18:52:06|21721.86
18:52:08|21721.77
18:52:09|21721.93
18:52:10|21721.61
18:52:12|21722.13
18:52:13|21721.27
18:52:13|21719.67
18:52:15|21721.16
18:52:15|21720.5
18:52:17|21720.42
18:52:18|21720.4
18:52:19|21720.4
18:52:21|21717.32
18:52:21|21718.
18:52:22|21719.04
18:52:23|21719.34
18:52:25|21720.57
18:52:26|21720.54
18:52:27|21719.99
18:52:28|21718.19
18:52:29|21718.19
18:52:30|21718.19
18:52:31|21719.1
18:52:32|21719.76
18:52:33|21720.56
18:52:34|21719.48
18:52:35|21719.48
18:52:36|21722.48
18:52:37|21720.17
18:52:39|21721.24
18:52:40|21721.24
18:52:41|21718.6
18:52:42|21719.04
18:52:43|21719.24
18:52:44|21718.36
18:52:45|21718.99
18:52:46|21719.23
18:52:47|21718.51
18:52:48|21718.73
18:52:49|21718.76
18:52:50|21717.2
18:52:51|21718.99
18:52:52|21719.94
18:52:54|21719.73
18:52:55|21722.25
18:52:55|21720.4
18:52:57|21720.34
18:52:57|21720.27
18:52:58|21720.15
18:52:59|21719.53
18:53:01|21720.54
18:53:01|21720.54
18:53:03|21713.44
18:53:04|21712.6
18:53:04|21713.46
18:53:06|21713.7
18:53:06|21712.81
18:53:08|21714.3
18:53:09|21712.67
18:53:10|21713.91
18:53:11|21713.1
18:53:12|21713.17
18:53:14|21713.
18:53:15|21712.73
18:53:16|21712.98
18:53:17|21713.15
18:53:18|21712.09
18:53:19|21709.92
18:53:20|21709.03
18:53:21|21707.76
18:53:23|21709.5
18:53:24|21709.5
18:53:25|21709.02
18:53:26|21710.65
18:53:27|21710.
18:53:28|21710.18
18:53:29|21711.8
18:53:30|21712.47
18:53:31|21712.25
18:53:32|21712.84
18:53:33|21715.16
18:53:35|21714.38
18:53:36|21714.49
18:53:36|21714.3
18:53:38|21715.15
18:53:39|21715.1
18:53:40|21714.19
18:53:41|21713.99
18:53:42|21713.98
18:53:43|21714.41
18:53:44|21714.03
18:53:45|21714.03
18:53:46|21714.45
18:53:47|21714.65
18:53:48|21714.8
18:53:49|21715.15
18:53:50|21714.76
18:53:52|21713.74
18:53:53|21715.09
18:53:53|21713.96
18:53:54|21714.31
18:53:56|21714.63
18:53:56|21714.7
18:53:58|21714.68
18:53:58|21714.21
18:54:00|21714.68
18:54:01|21713.87
18:54:02|21714.59
18:54:03|21711.02
18:54:04|21711.53
18:54:05|21711.51
18:54:06|21711.01
18:54:07|21711.6
18:54:08|21711.55
18:54:09|21710.94
18:54:10|21711.25
18:54:11|21710.82
18:54:13|21713.72
18:54:14|21714.12
18:54:16|21712.95
18:54:16|21714.45
18:54:18|21714.32
18:54:19|21714.32
18:54:20|21713.73
18:54:21|21714.17
18:54:22|21713.41
18:54:24|21713.27
18:54:25|21713.48
18:54:26|21712.14
18:54:28|21712.64
18:54:29|21712.85
18:54:29|21712.35
18:54:31|21712.31
18:54:31|21712.31
18:54:32|21713.28
18:54:33|21713.95
18:54:34|21713.38
18:54:36|21712.84
18:54:37|21713.66
18:54:37|21713.32
18:54:38|21713.51
18:54:40|21714.14
18:54:41|21712.49
18:54:42|21713.28
18:54:43|21715.97
18:54:44|21714.89
18:54:45|21715.18
18:54:46|21714.38
18:54:47|21713.86
18:54:48|21713.6
18:54:49|21713.43
18:54:50|21713.29
18:54:51|21713.33
18:54:52|21713.18
18:54:53|21712.1
18:54:54|21714.21
18:54:55|21714.09
18:54:56|21713.81
18:54:57|21713.61
18:54:58|21714.34
18:54:59|21714.93
18:55:00|21711.87
18:55:01|21712.21
18:55:02|21712.23
18:55:03|21712.03
18:55:04|21712.54
18:55:05|21712.96
18:55:06|21714.4
18:55:07|21713.53
18:55:08|21713.51
18:55:09|21712.82
18:55:10|21713.66
18:55:11|21713.92
18:55:12|21713.19
18:55:13|21712.81
18:55:15|21713.84
18:55:16|21714.25
18:55:17|21713.47
18:55:18|21714.3
18:55:19|21714.83
18:55:19|21713.85
18:55:21|21714.65
18:55:22|21714.65
18:55:23|21714.91
18:55:25|21715.02
18:55:26|21714.94
18:55:27|21713.55
18:55:28|21713.42
18:55:28|21713.42
18:55:30|21712.42
18:55:30|21714.04
18:55:32|21712.89
18:55:32|21713.36
18:55:34|21715.41
18:55:34|21714.84
18:55:35|21714.04
18:55:37|21714.31
18:55:37|21714.67
18:55:39|21714.39
18:55:39|21715.54
18:55:41|21714.84
18:55:42|21717.81
18:55:43|21718.32
18:55:44|21717.49
18:55:45|21717.57
18:55:46|21716.51
18:55:47|21717.04
18:55:48|21716.49
18:55:49|21716.05
18:55:50|21715.89
18:55:51|21715.
18:55:52|21714.18
18:55:53|21715.37
18:55:54|21715.87
18:55:55|21715.12
18:55:56|21714.14
18:55:57|21714.92
18:55:58|21714.88
18:55:59|21713.96
18:56:00|21714.85
18:56:01|21713.52
18:56:02|21713.26
18:56:03|21713.62
18:56:04|21713.44
18:56:05|21714.65
18:56:06|21714.65
18:56:07|21713.64
18:56:08|21711.02
18:56:09|21711.
18:56:10|21710.
18:56:11|21704.71
18:56:12|21704.7
18:56:13|21707.04
18:56:14|21707.29
18:56:16|21706.49
18:56:17|21708.36
18:56:18|21708.98
18:56:19|21706.6
18:56:21|21708.15
18:56:21|21706.59
18:56:22|21706.59
18:56:24|21703.46
18:56:25|21704.4
18:56:26|21704.48
18:56:27|21703.29
18:56:28|21704.43
18:56:28|21703.85
18:56:30|21703.76
18:56:31|21702.4
18:56:32|21703.08
18:56:33|21703.57
18:56:34|21703.21
18:56:35|21702.32
18:56:36|21703.47
18:56:37|21703.77
18:56:38|21703.14
18:56:39|21705.35
18:56:40|21705.35
18:56:41|21705.14
18:56:42|21708.61
18:56:43|21709.69
18:56:44|21709.99
18:56:45|21709.88
18:56:46|21709.91
18:56:47|21710.83
18:56:48|21711.1
18:56:49|21711.78
18:56:50|21711.3
18:56:51|21713.88
18:56:52|21716.74
18:56:53|21717.46
18:56:54|21717.91
18:56:55|21718.78
18:56:56|21720.46
18:56:57|21717.63
18:56:58|21717.31
18:56:59|21717.71
18:57:00|21716.14
18:57:01|21716.51
18:57:02|21716.49
18:57:03|21716.21
18:57:04|21716.78
18:57:05|21716.26
18:57:06|21716.07
18:57:07|21719.5
18:57:08|21718.87
18:57:09|21718.78
18:57:10|21719.48
18:57:11|21717.07
18:57:12|21716.93
18:57:13|21716.2
18:57:14|21717.38
18:57:15|21717.21
18:57:16|21716.88
18:57:18|21719.02
18:57:19|21718.97
18:57:19|21718.32
18:57:20|21717.52
18:57:22|21717.47
18:57:24|21718.21
18:57:24|21717.43
18:57:25|21718.72
18:57:26|21716.8
18:57:28|21717.35
18:57:29|21717.86
18:57:30|21717.46
18:57:31|21717.6
18:57:32|21717.77
18:57:33|21717.62
18:57:34|21717.01
18:57:35|21717.56
18:57:36|21717.07
18:57:38|21716.51
18:57:38|21716.16
18:57:39|21716.11
18:57:41|21715.41
18:57:42|21716.5
18:57:43|21716.5
18:57:44|21715.75
18:57:45|21715.68
18:57:46|21716.54
18:57:47|21716.
18:57:48|21716.02
18:57:50|21713.25
18:57:51|21714.25
18:57:51|21711.73
18:57:53|21713.24
18:57:54|21713.27
18:57:55|21713.06
18:57:56|21713.15
18:57:57|21712.56
18:57:58|21712.46
18:57:59|21711.42
18:58:00|21711.55
18:58:02|21711.05
18:58:02|21711.67
18:58:04|21712.81
18:58:05|21713.02
18:58:05|21713.53
18:58:06|21715.83
18:58:08|21713.97
18:58:09|21713.45
18:58:10|21714.39
18:58:11|21714.22
18:58:12|21714.17
18:58:13|21713.85
18:58:14|21716.05
18:58:16|21718.63
18:58:18|21717.42
18:58:18|21718.69
18:58:19|21718.96
18:58:20|21717.97
18:58:21|21717.3
18:58:23|21716.26
18:58:24|21716.24
18:58:25|21715.43
18:58:26|21716.03
18:58:27|21716.13
18:58:28|21715.69
18:58:29|21716.08
18:58:30|21716.33
18:58:30|21715.85
18:58:32|21714.84
18:58:33|21714.51
18:58:33|21714.89
18:58:35|21714.8
18:58:35|21714.77
18:58:37|21713.76
18:58:38|21714.55
18:58:39|21714.55
18:58:40|21714.6
18:58:41|21713.7
18:58:42|21713.67
18:58:43|21714.61
18:58:44|21713.65
18:58:46|21712.56
18:58:46|21712.5
18:58:47|21713.12
18:58:48|21712.34
18:58:49|21712.44
18:58:50|21713.06
18:58:51|21714.08
18:58:52|21713.28
18:58:53|21712.68
18:58:54|21713.18
18:58:55|21711.73
18:58:56|21710.15
18:58:57|21710.19
18:58:58|21709.93
18:58:59|21710.02
18:59:00|21709.35
18:59:01|21709.86
18:59:02|21709.24
18:59:03|21709.31
18:59:04|21709.81
18:59:05|21709.5
18:59:06|21709.64
18:59:07|21710.05
18:59:08|21710.37
18:59:09|21709.94
18:59:10|21709.94
18:59:11|21710.06
18:59:12|21710.93
18:59:13|21710.66
18:59:14|21711.32
18:59:16|21711.24
18:59:18|21712.46
18:59:19|21712.84
18:59:19|21712.78
18:59:22|21711.84
18:59:22|21711.29
18:59:24|21711.76
18:59:25|21711.65
18:59:26|21712.37
18:59:27|21712.39
18:59:27|21712.39
18:59:29|21711.6
18:59:30|21712.57
18:59:32|21712.84
18:59:32|21713.21
18:59:33|21711.62
18:59:34|21711.97
18:59:36|21709.87
18:59:37|21709.17
18:59:38|21709.49
18:59:39|21708.53
18:59:40|21708.9
18:59:41|21705.82
18:59:42|21706.09
18:59:43|21706.8
18:59:43|21705.56
18:59:45|21705.49
18:59:45|21706.2
18:59:46|21706.22
18:59:48|21705.57
18:59:48|21705.41
18:59:51|21705.58
18:59:51|21705.94
18:59:52|21705.
18:59:53|21704.89
18:59:54|21704.95
18:59:55|21704.11
18:59:56|21704.8
18:59:58|21705.53
18:59:58|21705.64
19:00:00|21706.52
19:00:01|21706.87
19:00:03|21712.
19:00:03|21710.63
19:00:04|21712.25
19:00:05|21713.36
19:00:06|21714.95
19:00:08|21714.12
19:00:09|21714.17
19:00:10|21714.4
19:00:11|21715.33
19:00:12|21716.73
19:00:13|21715.72
19:00:14|21716.
19:00:15|21716.1
19:00:16|21716.41
19:00:17|21715.75
19:00:19|21714.96
19:00:20|21715.86
19:00:22|21715.84
19:00:22|21717.84
19:00:23|21718.41
19:00:24|21718.88
19:00:25|21718.25
19:00:26|21717.66
19:00:27|21717.75
19:00:28|21717.67
19:00:29|21718.98
19:00:30|21718.15
19:00:31|21719.32
19:00:32|21719.47
19:00:33|21720.98
19:00:34|21719.86
19:00:35|21719.93
19:00:37|21720.51
19:00:37|21720.82
19:00:38|21718.47
19:00:39|21719.44
19:00:40|21719.92
19:00:41|21719.36
19:00:42|21718.68
19:00:43|21718.96
19:00:44|21719.11
19:00:45|21719.1
19:00:46|21717.31
19:00:48|21718.21
19:00:48|21717.95
19:00:49|21717.95
19:00:50|21717.87
19:00:51|21718.79
19:00:53|21718.83
19:00:54|21719.01
19:00:55|21718.41
19:00:56|21719.01
19:00:57|21717.38
19:00:58|21718.2
19:00:59|21718.19
19:01:00|21717.53
19:01:01|21718.16
19:01:02|21718.21
19:01:03|21718.87
19:01:04|21717.73
19:01:05|21718.9
19:01:06|21717.84
19:01:07|21718.45
19:01:08|21718.06
19:01:09|21718.71
19:01:10|21718.06
19:01:11|21716.59
19:01:12|21714.38
19:01:13|21713.52
19:01:14|21711.33
19:01:15|21711.43
19:01:16|21711.8
19:01:17|21712.93
19:01:18|21714.61
19:01:19|21715.29
19:01:20|21714.04
19:01:22|21714.78
19:01:23|21713.49
19:01:25|21711.3
19:01:26|21710.
19:01:27|21711.51
19:01:29|21709.91
19:01:29|21710.36
19:01:30|21710.97
19:01:31|21712.49
19:01:32|21711.76
19:01:33|21712.01
19:01:34|21714.94
19:01:35|21715.69
19:01:36|21714.49
19:01:38|21717.6
19:01:39|21717.7
19:01:40|21718.
19:01:41|21716.79
19:01:42|21718.17
19:01:43|21718.47
19:01:44|21717.56
19:01:45|21719.06
19:01:46|21718.71
19:01:46|21720.17
19:01:48|21721.35
19:01:49|21719.24
19:01:49|21719.65
19:01:51|21719.58
19:01:51|21718.99
19:01:53|21718.69
19:01:54|21718.64
19:01:55|21719.02
19:01:56|21718.43
19:01:57|21719.01
19:01:58|21719.38
19:01:59|21716.84
19:02:00|21718.74
19:02:00|21718.17
19:02:02|21720.44
19:02:03|21720.74
19:02:05|21717.75
19:02:06|21718.53
19:02:07|21717.45
19:02:08|21718.11
19:02:09|21718.39
19:02:10|21718.54
19:02:10|21718.13
19:02:11|21717.11
19:02:12|21717.9
19:02:14|21718.57
19:02:16|21718.6
19:02:16|21717.91
19:02:17|21717.77
19:02:18|21713.84
19:02:20|21710.73
19:02:20|21709.21
19:02:23|21707.9
19:02:23|21708.85
19:02:24|21709.
19:02:25|21707.65
19:02:26|21707.08
19:02:28|21707.43
19:02:29|21707.51
19:02:30|21708.41
19:02:31|21707.51
19:02:33|21709.03
19:02:33|21710.57
19:02:35|21709.49
19:02:36|21711.7
19:02:37|21711.7
19:02:38|21711.02
19:02:40|21711.02
19:02:40|21709.95
19:02:41|21711.02
19:02:42|21711.85
19:02:43|21712.6
19:02:45|21712.87
19:02:46|21711.78
19:02:47|21711.03
19:02:48|21711.61
19:02:49|21708.1
19:02:50|21709.07
19:02:51|21708.19
19:02:52|21707.18
19:02:53|21706.38
19:02:54|21705.06
19:02:55|21704.9
19:02:56|21705.54
19:02:57|21705.85
19:02:58|21707.08
19:02:59|21707.19
19:03:00|21708.15
19:03:02|21708.04
19:03:02|21707.02
19:03:03|21706.79
19:03:04|21707.06
19:03:05|21708.12
19:03:07|21708.26
19:03:07|21707.57
19:03:08|21707.22
19:03:10|21707.13
19:03:10|21707.13
19:03:11|21707.73
19:03:13|21706.01
19:03:14|21705.49
19:03:14|21706.01
19:03:16|21705.98
19:03:16|21706.9
19:03:17|21708.84
19:03:18|21708.32
19:03:19|21709.03
19:03:21|21708.69
19:03:23|21708.35
19:03:23|21709.11
19:03:25|21709.11
19:03:25|21709.18
19:03:26|21708.87
19:03:27|21708.36
19:03:29|21708.51
19:03:30|21708.51
19:03:31|21708.18
19:03:31|21708.97
19:03:32|21708.73
19:03:33|21708.58
19:03:35|21708.34
19:03:36|21709.37
19:03:37|21707.59
19:03:39|21708.45
19:03:40|21708.13
19:03:41|21708.66
19:03:42|21707.48
19:03:43|21708.83
19:03:44|21708.44
19:03:44|21708.1
19:03:46|21708.53
19:03:47|21707.65
19:03:48|21707.31
19:03:48|21708.28
19:03:50|21707.4
19:03:50|21708.37
19:03:51|21708.3
19:03:52|21708.3
19:03:53|21707.14
19:03:54|21707.12
19:03:56|21708.51
19:03:56|21708.04
19:03:58|21708.71
19:03:58|21707.87
19:04:00|21708.38
19:04:01|21708.84
19:04:01|21709.
19:04:03|21709.4
19:04:03|21709.17
19:04:05|21710.53
19:04:05|21709.79
19:04:07|21709.75
19:04:08|21709.74
19:04:08|21710.36
19:04:10|21710.59
19:04:10|21710.31
19:04:12|21712.47
19:04:13|21710.62
19:04:14|21707.11
19:04:14|21707.16
19:04:16|21707.71
19:04:17|21707.04
19:04:18|21706.51
19:04:18|21706.38
19:04:19|21707.65
19:04:20|21708.02
19:04:22|21706.92
19:04:24|21705.14
19:04:25|21706.11
19:04:25|21706.87
19:04:27|21706.38
19:04:27|21704.02
19:04:29|21702.98
19:04:29|21705.19
19:04:30|21704.11
19:04:31|21703.16
19:04:33|21703.43
19:04:34|21703.43
19:04:34|21703.48
19:04:35|21703.01
19:04:36|21702.57
19:04:38|21703.91
19:04:38|21703.98
19:04:39|21703.02
19:04:40|21701.63
19:04:42|21702.02
19:04:43|21702.48
19:04:44|21700.85
19:04:45|21701.34
19:04:46|21701.49
19:04:47|21700.22
19:04:48|21700.3
19:04:49|21700.91
19:04:51|21700.48
19:04:52|21699.93
19:04:53|21700.98
19:04:53|21702.58
19:04:55|21702.97
19:04:55|21702.86
19:04:56|21704.
19:04:57|21704.24
19:04:59|21705.34
19:05:00|21704.91
19:05:01|21703.54
19:05:02|21705.06
19:05:03|21704.44
19:05:04|21704.08
19:05:05|21704.11
19:05:06|21703.66
19:05:07|21703.36
19:05:08|21703.14
19:05:09|21703.43
19:05:10|21704.96
19:05:11|21704.38
19:05:12|21704.39
19:05:13|21704.39
19:05:14|21704.82
19:05:15|21703.73
19:05:16|21705.2
19:05:17|21705.12
19:05:18|21704.43
19:05:19|21704.74
19:05:20|21704.37
19:05:21|21703.08
19:05:22|21702.93
19:05:24|21703.19
19:05:24|21701.01
19:05:26|21701.97
19:05:27|21699.4
19:05:28|21701.11
19:05:29|21702.3
19:05:30|21700.75
19:05:31|21700.82
19:05:32|21701.28
19:05:34|21700.14
19:05:35|21700.42
19:05:36|21700.
19:05:37|21701.27
19:05:37|21701.27
19:05:39|21700.45
19:05:39|21702.35
19:05:40|21701.48
19:05:42|21703.05
19:05:42|21703.36
19:05:44|21702.95
19:05:45|21701.26
19:05:46|21700.81
19:05:47|21701.44
19:05:48|21700.44
19:05:49|21700.52
19:05:50|21702.69
19:05:51|21703.5
19:05:52|21702.85
19:05:53|21703.33
19:05:54|21703.9
19:05:55|21704.82
19:05:56|21704.33
19:05:57|21704.75
19:05:58|21703.97
19:05:59|21704.06
19:06:00|21704.01
19:06:01|21704.01
19:06:02|21703.66
19:06:03|21705.79
19:06:04|21705.3
19:06:05|21705.13
19:06:06|21703.83
19:06:07|21702.67
19:06:08|21702.4
19:06:09|21702.5
19:06:10|21702.64
19:06:11|21702.73
19:06:12|21703.
19:06:13|21702.73
19:06:14|21702.73
19:06:15|21703.06
19:06:16|21701.95
19:06:17|21701.8
19:06:18|21703.33
19:06:19|21704.13
19:06:20|21703.4
19:06:21|21704.11
19:06:22|21704.18
19:06:23|21703.32
19:06:24|21703.35
19:06:25|21704.17
19:06:27|21703.79
19:06:28|21703.64
19:06:29|21703.41
19:06:30|21702.76
19:06:31|21701.71
19:06:33|21702.26
19:06:33|21702.49
19:06:35|21702.41
19:06:36|21702.33
19:06:38|21702.25
19:06:39|21702.75
19:06:40|21702.84
19:06:41|21703.43
19:06:42|21702.95
19:06:43|21703.34
19:06:44|21701.8
19:06:45|21703.1
19:06:46|21702.65
19:06:47|21701.49
19:06:48|21701.14
19:06:50|21701.16
19:06:50|21701.85
19:06:52|21701.78
19:06:53|21700.8
19:06:54|21701.03
19:06:54|21701.94
19:06:55|21701.74
19:06:57|21701.78
19:06:58|21701.78
19:06:58|21700.24
19:07:00|21700.25
19:07:00|21701.83
19:07:02|21701.22
19:07:03|21701.25
19:07:04|21701.25
19:07:05|21699.74
19:07:06|21701.59
19:07:07|21701.83
19:07:08|21699.75
19:07:09|21700.54
19:07:10|21701.32
19:07:11|21701.46
19:07:12|21699.61
19:07:13|21699.49
19:07:14|21700.31
19:07:15|21700.61
19:07:16|21700.61
19:07:17|21701.16
19:07:18|21699.72
19:07:19|21700.56
19:07:20|21700.49
19:07:21|21700.17
19:07:22|21699.39
19:07:23|21699.95
19:07:24|21699.9
19:07:26|21699.95
19:07:27|21699.06
19:07:28|21699.1
19:07:29|21699.12
19:07:31|21699.12
19:07:31|21699.12
19:07:33|21700.78
19:07:34|21700.56
19:07:36|21699.85
19:07:37|21699.54
19:07:38|21699.54
19:07:39|21699.48
19:07:40|21699.48
19:07:41|21700.23
19:07:42|21699.64
19:07:43|21699.77
19:07:44|21699.47
19:07:45|21698.54
19:07:46|21699.57
19:07:47|21700.35
19:07:48|21699.96
19:07:49|21699.47
19:07:50|21698.46
19:07:51|21699.83
19:07:52|21698.9
19:07:53|21699.94
19:07:54|21699.62
19:07:55|21699.62
19:07:56|21699.31
19:07:58|21700.32
19:07:59|21699.33
19:07:59|21700.02
19:08:00|21700.09
19:08:01|21700.02
19:08:02|21699.61
19:08:03|21698.5
19:08:05|21698.25
19:08:05|21698.25
19:08:06|21698.68
19:08:07|21698.75
19:08:09|21699.1
19:08:09|21698.91
19:08:10|21698.33
19:08:11|21698.9
19:08:12|21698.7
19:08:13|21698.89
19:08:15|21699.5
19:08:16|21698.82
19:08:16|21699.49
19:08:17|21698.28
19:08:19|21699.19
19:08:20|21699.98
19:08:21|21698.97
19:08:21|21699.98
19:08:22|21698.97
19:08:23|21699.46
19:08:24|21698.72
19:08:26|21699.35
19:08:28|21698.78
19:08:29|21698.57
19:08:30|21698.53
19:08:31|21696.97
19:08:33|21696.86
19:08:34|21697.23
19:08:36|21697.53
19:08:36|21698.23
19:08:37|21697.09
19:08:38|21697.66
19:08:39|21696.97
19:08:41|21697.31
19:08:42|21697.5
19:08:42|21696.52
19:08:43|21696.75
19:08:45|21697.69
19:08:45|21697.48
19:08:47|21696.37
19:08:48|21697.
19:08:49|21697.01
19:08:50|21696.6
19:08:51|21695.69
19:08:52|21696.77
19:08:53|21695.2
19:08:54|21695.41
19:08:55|21693.82
19:08:55|21693.9
19:08:56|21693.41
19:08:57|21692.78
19:08:58|21693.92
19:08:59|21692.35
19:09:00|21693.82
19:09:01|21692.93
19:09:03|21691.55
19:09:04|21692.99
19:09:04|21692.82
19:09:06|21691.64
19:09:07|21691.59
19:09:08|21692.51
19:09:10|21697.32
19:09:10|21696.
19:09:11|21695.52
19:09:12|21696.18
19:09:13|21695.95
19:09:14|21695.96
19:09:15|21698.01
19:09:17|21699.29
19:09:18|21700.38
19:09:19|21698.92
19:09:20|21696.66
19:09:21|21696.66
19:09:21|21696.81
19:09:23|21696.21
19:09:24|21697.15
19:09:25|21697.58
19:09:25|21696.41
19:09:28|21696.06
19:09:29|21696.97
19:09:31|21697.51
19:09:31|21697.49
19:09:32|21696.84
19:09:35|21697.04
19:09:35|21696.31
19:09:36|21696.92
19:09:38|21696.52
19:09:39|21696.33
19:09:41|21692.28
19:09:42|21692.39
19:09:43|21690.75
19:09:44|21691.04
19:09:45|21688.64
19:09:46|21688.34
19:09:47|21683.11
19:09:48|21682.47
19:09:49|21682.44
19:09:50|21677.41
19:09:51|21673.28
19:09:52|21676.61
19:09:53|21680.14
19:09:54|21680.46
19:09:55|21679.12
19:09:56|21682.12
19:09:57|21680.12
19:09:58|21681.47
19:09:59|21679.86
19:10:00|21680.83
19:10:01|21679.27
19:10:03|21684.18
19:10:04|21681.
19:10:05|21682.86
19:10:05|21682.2
19:10:07|21684.42
19:10:08|21685.33
19:10:08|21689.65
19:10:09|21689.71
19:10:11|21691.48
19:10:11|21696.75
19:10:13|21693.9
19:10:14|21692.83
19:10:15|21693.08
19:10:16|21693.58
19:10:17|21693.46
19:10:18|21693.05
19:10:19|21694.01
19:10:20|21694.55
19:10:21|21695.02
19:10:22|21695.38
19:10:23|21694.72
19:10:24|21695.29
19:10:26|21695.55
19:10:26|21695.65
19:10:27|21695.
19:10:29|21694.4
19:10:31|21694.2
19:10:31|21694.81
19:10:33|21693.74
19:10:34|21694.4
19:10:36|21695.82
19:10:37|21695.07
19:10:38|21695.08
19:10:39|21695.86
19:10:41|21695.51
19:10:42|21695.8
19:10:43|21695.73
19:10:44|21694.27
19:10:45|21693.75
19:10:46|21693.64
19:10:47|21693.58
19:10:48|21693.92
19:10:49|21694.34
19:10:50|21693.04
19:10:51|21694.4
19:10:52|21694.39
19:10:53|21694.39
19:10:54|21694.64
19:10:55|21696.34
19:10:56|21695.92
19:10:57|21695.09
19:10:57|21694.23
19:10:58|21695.37
19:10:59|21699.43
19:11:01|21697.6
19:11:01|21697.77
19:11:02|21697.02
19:11:03|21696.45
19:11:06|21697.39
19:11:06|21697.51
19:11:07|21696.46
19:11:08|21697.6
19:11:10|21696.49
19:11:11|21697.18
19:11:12|21697.2
19:11:13|21694.05
19:11:14|21692.71
19:11:15|21689.26
19:11:16|21688.07
19:11:17|21688.81
19:11:17|21689.41
19:11:19|21688.83
19:11:20|21686.69
19:11:21|21685.41
19:11:22|21685.62
19:11:23|21685.94
19:11:24|21685.77
19:11:25|21685.85
19:11:25|21685.45
19:11:27|21685.69
19:11:28|21686.37
19:11:30|21684.85
19:11:31|21684.93
19:11:33|21685.02
19:11:33|21684.61
19:11:34|21683.87
19:11:35|21685.07
19:11:36|21685.89
19:11:37|21685.95
19:11:38|21685.6
19:11:39|21683.98
19:11:40|21683.01
19:11:42|21682.21
19:11:43|21682.13
19:11:43|21682.41
19:11:45|21684.66
19:11:46|21684.05
19:11:47|21683.08
19:11:48|21682.95
19:11:49|21681.39
19:11:50|21682.04
19:11:51|21682.54
19:11:52|21681.96
19:11:53|21682.91
19:11:53|21682.66
19:11:55|21682.71
19:11:56|21682.17
19:11:56|21681.3
19:11:58|21681.2
19:11:59|21677.73
19:12:00|21677.54
19:12:01|21677.42
19:12:02|21676.56
19:12:03|21675.1
19:12:03|21674.17
19:12:05|21673.73
19:12:07|21674.27
19:12:07|21674.29
19:12:08|21677.3
19:12:09|21678.18
19:12:10|21676.11
19:12:11|21674.99
19:12:12|21673.39
19:12:13|21675.84
19:12:14|21678.28
19:12:15|21678.3
19:12:16|21677.36
19:12:17|21678.24
19:12:18|21678.41
19:12:19|21678.66
19:12:20|21678.66
19:12:21|21677.5
19:12:22|21677.94
19:12:23|21678.31
19:12:24|21678.01
19:12:25|21678.08
19:12:26|21677.75
19:12:27|21678.22
19:12:28|21678.27
19:12:30|21679.18
19:12:32|21677.84
19:12:33|21678.33
19:12:35|21676.5
19:12:36|21674.87
19:12:37|21675.65
19:12:39|21675.18
19:12:40|21675.66
19:12:40|21674.68
19:12:41|21675.63
19:12:42|21676.93
19:12:43|21675.02
19:12:44|21675.34
19:12:46|21675.14
19:12:47|21674.16
19:12:48|21675.05
19:12:49|21675.87
19:12:50|21674.48
19:12:51|21674.35
19:12:52|21674.7
19:12:53|21674.74
19:12:54|21676.55
19:12:54|21671.99
19:12:55|21674.05
19:12:58|21676.23
19:12:58|21675.22
19:12:59|21675.66
19:13:00|21674.28
19:13:02|21673.8
19:13:03|21673.49
19:13:04|21675.32
19:13:05|21672.5
19:13:06|21669.52
19:13:06|21668.26
19:13:08|21667.21
19:13:09|21668.06
19:13:10|21666.74
19:13:10|21668.14
19:13:12|21667.31
19:13:13|21667.27
19:13:14|21669.78
19:13:15|21668.93
19:13:16|21668.87
19:13:16|21668.78
19:13:18|21669.7
19:13:19|21671.14
19:13:20|21669.47
19:13:21|21671.29
19:13:22|21670.81
19:13:23|21670.77
19:13:24|21670.42
19:13:25|21671.09
19:13:26|21671.32
19:13:27|21670.78
19:13:28|21670.69
19:13:29|21670.86
19:13:30|21673.07
19:13:32|21673.65
19:13:32|21672.01
19:13:33|21673.3
19:13:35|21673.32
19:13:37|21673.43
19:13:38|21673.66
19:13:38|21673.58
19:13:40|21678.53
19:13:41|21677.94
19:13:42|21677.64
19:13:43|21677.92
19:13:44|21678.19
19:13:45|21678.11
19:13:46|21678.22
19:13:47|21677.17
19:13:48|21677.62
19:13:49|21678.28
19:13:50|21678.99
19:13:51|21678.56
19:13:53|21679.
19:13:53|21678.9
19:13:55|21678.95
19:13:55|21679.
19:13:57|21679.2
19:13:58|21683.59
19:14:00|21683.83
19:14:00|21684.04
19:14:02|21683.64
19:14:02|21682.67
19:14:03|21682.46
19:14:05|21683.58
19:14:06|21680.27
19:14:07|21680.99
19:14:07|21681.19
19:14:08|21680.23
19:14:09|21681.07
19:14:11|21680.03
19:14:11|21679.99
19:14:12|21680.84
19:14:13|21680.84
19:14:14|21680.84
19:14:16|21681.17
19:14:17|21681.87
19:14:18|21682.14
19:14:19|21681.34
19:14:20|21682.67
19:14:21|21681.59
19:14:22|21681.33
19:14:23|21680.18
19:14:24|21680.81
19:14:25|21681.06
19:14:26|21680.5
19:14:27|21680.39
19:14:28|21680.39
19:14:29|21680.42
19:14:31|21676.66
19:14:32|21675.6
19:14:34|21676.03
19:14:35|21673.72
19:14:37|21674.69
19:14:38|21675.48
19:14:38|21674.37
19:14:39|21673.43
19:14:40|21675.28
19:14:42|21675.51
19:14:43|21673.41
19:14:44|21674.11
19:14:45|21671.59
19:14:46|21671.6
19:14:47|21672.95
19:14:48|21675.69
19:14:49|21675.7
19:14:50|21677.62
19:14:51|21674.82
19:14:52|21674.79
19:14:53|21674.73
19:14:54|21674.46
19:14:55|21675.95
19:14:56|21675.66
19:14:57|21677.02
19:14:58|21676.71
19:14:59|21674.96
19:15:00|21676.61
19:15:01|21674.1
19:15:02|21675.94
19:15:03|21677.19
19:15:04|21675.78
19:15:06|21679.82
19:15:06|21679.64
19:15:07|21678.92
19:15:09|21677.08
19:15:09|21678.29
19:15:11|21679.39
19:15:12|21678.92
19:15:13|21679.23
19:15:14|21677.57
19:15:15|21679.
19:15:16|21680.22
19:15:17|21681.88
19:15:18|21679.52
19:15:19|21680.6
19:15:20|21680.29
19:15:21|21679.54
19:15:22|21680.33
19:15:23|21679.7
19:15:24|21679.47
19:15:25|21678.6
19:15:26|21677.98
19:15:27|21676.83
19:15:28|21676.57
19:15:29|21677.25
19:15:30|21674.58
19:15:31|21674.06
19:15:32|21674.82
19:15:34|21677.6
19:15:34|21675.15
19:15:36|21675.22
19:15:37|21674.28
19:15:39|21674.63
19:15:40|21675.26
19:15:41|21674.61
19:15:42|21674.64
19:15:44|21671.93
19:15:45|21671.8
19:15:45|21671.89
19:15:46|21671.61
19:15:47|21671.7
19:15:49|21670.34
19:15:49|21668.38
19:15:50|21668.86
19:15:52|21669.1
19:15:53|21671.39
19:15:54|21670.19
19:15:55|21671.32
19:15:56|21671.36
19:15:57|21671.86
19:15:58|21671.65
19:15:59|21670.92
19:16:00|21671.34
19:16:01|21670.76
19:16:02|21671.7
19:16:03|21669.81
19:16:04|21669.16
19:16:05|21670.85
19:16:06|21670.33
19:16:08|21669.25
19:16:08|21669.64
19:16:10|21670.61
19:16:11|21671.45
19:16:12|21672.83
19:16:13|21671.79
19:16:14|21671.67
19:16:15|21671.2
19:16:16|21670.93
19:16:17|21671.77
19:16:18|21670.46
19:16:19|21672.31
19:16:20|21672.69
19:16:21|21672.85
19:16:22|21671.8
19:16:23|21671.74
19:16:24|21672.72
19:16:25|21671.89
19:16:26|21672.29
19:16:27|21672.16
19:16:29|21672.25
19:16:30|21672.95
19:16:30|21675.06
19:16:32|21676.22
19:16:33|21675.7
19:16:34|21674.61
19:16:36|21674.81
19:16:37|21674.27
19:16:38|21674.27
19:16:39|21674.57
19:16:41|21675.
19:16:43|21673.96
19:16:43|21676.14
19:16:45|21676.47
19:16:46|21677.68
19:16:48|21677.11
19:16:49|21677.03
19:16:51|21680.01
19:16:51|21682.6
19:16:53|21681.35
19:16:54|21681.35
19:16:55|21679.82
19:16:56|21677.85
19:16:56|21677.44
19:16:58|21675.34
19:16:59|21677.48
19:17:01|21677.31
19:17:02|21676.
19:17:03|21678.04
19:17:04|21675.97
19:17:05|21676.62
19:17:06|21677.44
19:17:07|21677.34
19:17:08|21676.58
19:17:09|21677.09
19:17:10|21676.89
19:17:11|21676.79
19:17:12|21678.66
19:17:13|21677.57
19:17:14|21677.57
19:17:16|21677.83
19:17:16|21678.5
19:17:17|21679.43
19:17:18|21678.46
19:17:19|21678.8
19:17:20|21679.19
19:17:21|21677.23
19:17:22|21678.41
19:17:23|21677.11
19:17:24|21676.86
19:17:25|21676.58
19:17:26|21676.58
19:17:27|21676.57
19:17:28|21677.12
19:17:29|21677.11
19:17:30|21677.2
19:17:31|21676.52
19:17:32|21676.54
19:17:33|21676.25
19:17:35|21675.24
19:17:37|21675.37
19:17:37|21677.17
19:17:38|21675.69
19:17:39|21675.72
19:17:41|21676.35
19:17:41|21675.45
19:17:43|21672.81
19:17:44|21672.45
19:17:46|21672.4
19:17:46|21674.29
19:17:47|21674.27
19:17:49|21673.88
19:17:50|21673.7
19:17:52|21673.07
19:17:52|21673.03
19:17:53|21673.95
19:17:54|21673.95
19:17:56|21675.06
19:17:56|21675.57
19:17:58|21674.07
19:17:59|21674.07
19:18:00|21675.16
19:18:01|21670.66
19:18:02|21671.89
19:18:03|21671.75
19:18:04|21673.96
19:18:05|21673.59
19:18:06|21673.65
19:18:08|21673.1
19:18:08|21672.61
19:18:09|21672.68
19:18:10|21672.15
19:18:11|21670.44
19:18:13|21673.
19:18:14|21673.15
19:18:14|21673.87
19:18:15|21674.55
19:18:17|21676.37
19:18:18|21674.38
19:18:19|21674.87
19:18:20|21675.6
19:18:21|21675.14
19:18:22|21675.04
19:18:23|21674.81
19:18:24|21675.83
19:18:25|21675.4
19:18:26|21675.25
19:18:27|21676.35
19:18:28|21676.35
19:18:29|21676.
19:18:30|21675.33
19:18:31|21675.33
19:18:32|21675.7
19:18:33|21676.36
19:18:34|21674.77
19:18:35|21675.76
19:18:37|21676.45
19:18:38|21676.76
19:18:40|21676.48
19:18:41|21675.71
19:18:43|21675.78
19:18:43|21675.78
19:18:45|21675.23
19:18:46|21676.22
19:18:47|21675.33
19:18:49|21676.16
19:18:50|21675.56
19:18:51|21675.56
19:18:51|21677.21
19:18:53|21675.18
19:18:54|21674.49
19:18:55|21674.34
19:18:56|21674.09
19:18:57|21674.09
19:18:58|21675.74
19:18:59|21674.79
19:19:00|21674.82
19:19:01|21674.
19:19:02|21673.51
19:19:03|21673.37
19:19:04|21673.37
19:19:05|21674.78
19:19:07|21675.48
19:19:08|21675.09
19:19:09|21677.15
19:19:09|21676.16
19:19:11|21675.37
19:19:12|21675.38
19:19:13|21675.65
19:19:14|21674.59
19:19:15|21674.53
19:19:16|21676.34
19:19:17|21675.52
19:19:18|21676.57
19:19:19|21675.91
19:19:20|21675.04
19:19:21|21675.04
19:19:22|21677.16
19:19:23|21677.22
19:19:24|21675.12
19:19:25|21676.69
19:19:26|21677.34
19:19:27|21677.41
19:19:28|21677.16
19:19:29|21677.84
19:19:30|21677.46
19:19:31|21677.27
19:19:32|21681.84
19:19:33|21683.15
19:19:34|21680.4
19:19:35|21678.19
19:19:36|21679.57
19:19:38|21679.45
19:19:39|21679.66
19:19:40|21681.7
19:19:42|21681.07
19:19:43|21680.05
19:19:44|21681.56
19:19:45|21681.71
19:19:45|21680.85
19:19:46|21679.45
19:19:47|21680.06
19:19:48|21679.62
19:19:49|21679.89
19:19:50|21680.74
19:19:52|21682.89
19:19:53|21681.
19:19:54|21680.9
19:19:56|21680.87
19:19:56|21680.87
19:19:57|21681.28
19:19:58|21681.78
19:19:59|21681.38
19:20:01|21681.78
19:20:02|21680.83
19:20:03|21681.02
19:20:03|21681.
19:20:05|21682.
19:20:06|21682.36
19:20:07|21681.04
19:20:08|21682.18
19:20:09|21681.74
19:20:10|21681.74
19:20:11|21682.58
19:20:12|21681.75
19:20:14|21684.53
19:20:14|21684.7
19:20:15|21684.51
19:20:16|21685.26
19:20:18|21684.95
19:20:18|21687.44
19:20:19|21687.01
19:20:20|21685.86
19:20:22|21686.58
19:20:23|21686.27
19:20:24|21685.94
19:20:25|21686.63
19:20:26|21687.07
19:20:27|21686.67
19:20:28|21686.69
19:20:29|21685.15
19:20:30|21685.46
19:20:31|21686.61
19:20:32|21686.11
19:20:33|21686.81
19:20:34|21686.55
19:20:35|21686.76
19:20:36|21686.97
19:20:37|21686.84
19:20:39|21687.13
19:20:40|21684.11
19:20:41|21684.76
19:20:42|21685.25
19:20:43|21688.13
19:20:44|21688.91
19:20:45|21688.64
19:20:46|21689.88
19:20:47|21690.
19:20:48|21689.45
19:20:50|21689.74
19:20:50|21690.11
19:20:52|21689.74
19:20:54|21689.63
19:20:54|21689.9
19:20:55|21689.55
19:20:56|21689.6
19:20:57|21689.72
19:20:58|21690.04
19:20:59|21690.04
19:21:00|21691.77
19:21:01|21694.16
19:21:02|21693.05
19:21:03|21693.59
19:21:04|21694.75
19:21:05|21695.11
19:21:06|21695.44
19:21:07|21696.81
19:21:08|21698.52
19:21:09|21696.46
19:21:10|21695.75
19:21:11|21696.43
19:21:12|21697.57
19:21:13|21698.02
19:21:14|21696.03
19:21:15|21695.72
19:21:16|21695.33
19:21:17|21692.93
19:21:18|21692.52
19:21:19|21691.78
19:21:20|21693.73
19:21:21|21693.
19:21:22|21693.09
19:21:23|21693.11
19:21:24|21692.63
19:21:25|21692.49
19:21:26|21692.22
19:21:27|21692.58
19:21:28|21692.8
19:21:29|21692.4
19:21:30|21692.02
19:21:32|21691.76
19:21:33|21692.76
19:21:34|21691.73
19:21:35|21691.43
19:21:36|21691.43
19:21:36|21691.49
19:21:38|21690.92
19:21:40|21691.43
19:21:40|21691.39
19:21:42|21691.39
19:21:43|21691.39
19:21:44|21690.17
19:21:45|21690.63
19:21:46|21690.63
19:21:48|21691.2
19:21:48|21692.41
19:21:49|21691.97
19:21:50|21691.66
19:21:51|21691.65
19:21:52|21690.65
19:21:53|21691.26
19:21:54|21692.48
19:21:56|21692.48
19:21:56|21691.91
19:21:58|21690.78
19:21:59|21690.78
19:22:00|21690.44
19:22:02|21691.14
19:22:03|21690.78
19:22:05|21689.15
19:22:05|21688.7
19:22:06|21688.83
19:22:07|21688.63
19:22:08|21690.06
19:22:09|21688.75
19:22:10|21686.9
19:22:11|21688.18
19:22:13|21688.79
19:22:13|21688.79
19:22:14|21688.44
19:22:15|21688.31
19:22:16|21688.41
19:22:17|21689.65
19:22:18|21689.66
19:22:19|21689.14
19:22:20|21690.3
19:22:21|21689.26
19:22:22|21689.66
19:22:23|21689.17
19:22:24|21691.72
19:22:25|21693.99
19:22:26|21695.28
19:22:27|21694.99
19:22:28|21695.21
19:22:29|21695.21
19:22:30|21697.4
19:22:31|21697.34
19:22:32|21698.03
19:22:33|21696.55
19:22:34|21696.03
19:22:35|21698.22
19:22:36|21696.83
19:22:37|21696.9
19:22:38|21696.91
19:22:40|21695.85
19:22:40|21696.4
19:22:41|21695.38
19:22:43|21696.79
19:22:44|21695.81
19:22:45|21695.34
19:22:46|21695.56
19:22:48|21695.51
19:22:49|21695.9
19:22:50|21695.9
19:22:51|21697.83
19:22:52|21698.99
19:22:53|21699.32
19:22:54|21698.88
19:22:55|21698.82
19:22:56|21699.33
19:22:58|21699.
19:22:59|21699.23
19:23:00|21699.66
19:23:01|21698.97
19:23:02|21698.46
19:23:03|21698.46
19:23:04|21697.71
19:23:05|21698.5
19:23:07|21698.83
19:23:08|21700.48
19:23:08|21699.51
19:23:10|21699.05
19:23:10|21698.46
19:23:12|21702.43
19:23:13|21700.54
19:23:14|21699.72
19:23:15|21700.69
19:23:15|21700.78
19:23:16|21700.73
19:23:17|21699.97
19:23:18|21698.58
19:23:19|21700.26
19:23:20|21700.69
19:23:21|21699.8
19:23:23|21700.23
19:23:23|21699.11
19:23:25|21699.9
19:23:26|21699.55
19:23:26|21700.53
19:23:27|21700.53
19:23:29|21700.86
19:23:29|21700.41
19:23:30|21700.67
19:23:31|21700.38
19:23:32|21700.42
19:23:34|21700.53
19:23:34|21700.01
19:23:35|21700.01
19:23:36|21699.82
19:23:38|21700.48
19:23:38|21699.6
19:23:39|21700.33
19:23:41|21696.55
19:23:43|21694.03
19:23:44|21691.39
19:23:45|21692.98
19:23:47|21692.95
19:23:48|21693.8
19:23:49|21693.72
19:23:51|21693.7
19:23:52|21694.48
19:23:52|21693.67
19:23:53|21693.61
19:23:55|21692.48
19:23:55|21694.4
19:23:57|21693.31
19:23:58|21694.01
19:23:59|21694.48
19:24:00|21693.54
19:24:01|21696.46
19:24:02|21695.72
19:24:03|21694.53
19:24:05|21692.44
19:24:05|21692.36
19:24:07|21692.53
19:24:08|21691.98
19:24:09|21692.32
19:24:10|21691.6
19:24:11|21691.18
19:24:13|21690.3
19:24:13|21691.69
19:24:15|21692.46
19:24:16|21692.01
19:24:17|21691.99
19:24:18|21691.97
19:24:20|21691.66
19:24:21|21689.12
19:24:22|21689.37
19:24:23|21689.33
19:24:23|21691.34
19:24:24|21691.1
19:24:26|21690.6
19:24:26|21692.09
19:24:28|21692.09
19:24:29|21691.11
19:24:30|21689.8
19:24:31|21691.26
19:24:32|21691.69
19:24:33|21690.66
19:24:34|21691.96
19:24:35|21691.96
19:24:36|21692.08
19:24:37|21692.08
19:24:38|21692.14
19:24:39|21696.
19:24:40|21696.87
19:24:41|21697.47
19:24:43|21696.73
19:24:43|21697.38
19:24:45|21696.98
19:24:46|21696.17
19:24:47|21696.92
19:24:47|21696.17
19:24:49|21697.05
19:24:50|21697.37
19:24:50|21696.77
19:24:52|21697.8
19:24:53|21695.9
19:24:54|21694.91
19:24:55|21696.57
19:24:56|21695.84
19:24:57|21695.45
19:24:58|21695.67
19:24:59|21698.38
19:24:59|21696.91
19:25:01|21696.29
19:25:01|21691.95
19:25:04|21695.4
19:25:04|21695.17
19:25:05|21693.17
19:25:07|21691.13
19:25:09|21691.95
19:25:09|21693.04
19:25:11|21692.71
19:25:12|21692.71
19:25:13|21692.78
19:25:14|21692.
19:25:15|21693.04
19:25:15|21692.26
19:25:17|21691.09
19:25:18|21692.52
19:25:19|21692.39
19:25:20|21692.39
19:25:21|21692.2
19:25:22|21693.37
19:25:23|21693.24
19:25:23|21694.48
19:25:25|21694.22
19:25:26|21693.11
19:25:27|21694.24
19:25:29|21693.47
19:25:29|21692.81
19:25:30|21698.12
19:25:31|21697.65
19:25:32|21696.39
19:25:33|21693.22
19:25:34|21692.36
19:25:35|21693.04
19:25:36|21692.7
19:25:37|21691.
19:25:38|21692.61
19:25:39|21691.3
19:25:40|21691.5
19:25:41|21691.95
19:25:43|21691.99
19:25:45|21693.04
19:25:46|21691.84
19:25:46|21691.84
19:25:48|21691.94
19:25:49|21692.19
19:25:51|21692.04
19:25:51|21692.17
19:25:52|21692.7
19:25:54|21692.11
19:25:56|21691.82
19:25:56|21692.14
19:25:57|21692.72
19:25:58|21693.4
19:25:59|21692.67
19:26:00|21690.71
19:26:01|21690.7
19:26:02|21689.83
19:26:03|21688.9
19:26:04|21689.72
19:26:05|21689.71
19:26:06|21690.07
19:26:07|21691.35
19:26:09|21691.42
19:26:10|21693.1
19:26:11|21692.87
19:26:12|21695.77
19:26:13|21695.24
19:26:14|21693.72
19:26:15|21697.14
19:26:16|21696.33
19:26:16|21696.34
19:26:18|21694.47
19:26:18|21695.9
19:26:20|21696.41
19:26:21|21696.83
19:26:22|21696.39
19:26:23|21696.48
19:26:24|21695.34
19:26:25|21695.7
19:26:26|21695.95
19:26:27|21695.95
19:26:28|21696.17
19:26:28|21694.73
19:26:30|21695.38
19:26:31|21696.11
19:26:32|21696.11
19:26:33|21695.92
19:26:33|21695.92
19:26:35|21695.88
19:26:36|21693.17
19:26:36|21694.34
19:26:37|21694.86
19:26:39|21695.66
19:26:40|21695.02
19:26:41|21698.24
19:26:41|21698.35
19:26:43|21696.59
19:26:45|21695.91
19:26:45|21695.32
19:26:46|21696.34
19:26:48|21695.37
19:26:49|21695.99
19:26:49|21696.05
19:26:51|21696.06
19:26:52|21695.97
19:26:54|21697.12
19:26:54|21698.23
19:26:55|21697.34
19:26:56|21696.69
19:26:57|21697.46
19:26:58|21698.69
19:26:59|21698.01
19:27:00|21698.46
19:27:01|21699.72
19:27:02|21697.07
19:27:04|21694.58
19:27:05|21694.55
19:27:06|21696.22
19:27:07|21695.7
19:27:07|21696.83
19:27:08|21695.54
19:27:11|21695.27
19:27:11|21694.07
19:27:12|21695.1
19:27:13|21694.18
19:27:14|21694.18
19:27:15|21694.97
19:27:17|21697.33
19:27:18|21697.33
19:27:20|21695.89
19:27:20|21696.57
19:27:21|21697.49
19:27:22|21697.16
19:27:23|21698.93
19:27:24|21698.6
19:27:25|21698.81
19:27:26|21702.25
19:27:27|21699.4
19:27:28|21699.3
19:27:29|21697.87
19:27:30|21698.12
19:27:31|21697.02
19:27:33|21697.86
19:27:34|21697.41
19:27:35|21695.6
19:27:36|21698.33
19:27:38|21697.28
19:27:38|21698.61
19:27:39|21698.93
19:27:40|21701.86
19:27:41|21701.48
19:27:42|21702.
19:27:43|21703.33
19:27:45|21703.5
19:27:47|21703.99
19:27:48|21704.66
19:27:49|21704.34
19:27:50|21704.07
19:27:52|21702.07
19:27:52|21703.81
19:27:54|21702.69
19:27:56|21701.21
19:27:56|21700.41
19:27:58|21701.64
19:27:58|21700.85
19:28:00|21701.58
19:28:01|21702.03
19:28:02|21701.71
19:28:03|21699.13
19:28:04|21698.09
19:28:05|21701.13
19:28:07|21700.3
19:28:08|21700.71
19:28:08|21700.35
19:28:11|21696.66
19:28:11|21697.35
19:28:12|21697.24
19:28:13|21695.42
19:28:14|21695.49
19:28:15|21694.74
19:28:16|21695.94
19:28:17|21696.05
19:28:18|21694.28
19:28:19|21692.75
19:28:20|21696.25
19:28:21|21695.06
19:28:22|21696.77
19:28:23|21696.98
19:28:24|21697.99
19:28:25|21697.47
19:28:26|21695.74
19:28:27|21697.63
19:28:28|21698.53
19:28:29|21698.19
19:28:30|21697.82
19:28:31|21697.89
19:28:32|21697.77
19:28:33|21697.77
19:28:34|21696.7
19:28:35|21697.23
19:28:36|21697.24
19:28:38|21696.97
19:28:38|21696.38
19:28:40|21698.88
19:28:41|21698.21
19:28:42|21699.39
19:28:43|21699.82
19:28:44|21697.9
19:28:45|21695.47
19:28:46|21694.4
19:28:47|21694.27
19:28:48|21695.3
19:28:49|21695.61
19:28:50|21694.37
19:28:51|21694.43
19:28:52|21693.08
19:28:54|21693.69
19:28:55|21692.68
19:28:55|21693.35
19:28:56|21694.92
19:28:57|21694.77
19:28:58|21694.7
19:28:59|21695.4
19:29:00|21697.74
19:29:01|21700.52
19:29:03|21701.26
19:29:03|21700.9
19:29:04|21700.89
19:29:06|21698.73
19:29:07|21697.88
19:29:08|21696.85
19:29:09|21698.04
19:29:10|21697.9
19:29:11|21697.35
19:29:12|21698.47
19:29:13|21697.8
19:29:14|21697.4
19:29:15|21697.52
19:29:16|21696.83
19:29:17|21697.34
19:29:18|21697.8
19:29:19|21697.3
19:29:20|21697.36
19:29:21|21697.46
19:29:22|21694.69
19:29:23|21694.96
19:29:24|21696.66
19:29:25|21697.77
19:29:26|21697.35
19:29:27|21697.29
19:29:28|21697.89
19:29:29|21696.16
19:29:30|21696.01
19:29:31|21697.13
19:29:32|21696.96
19:29:33|21697.36
19:29:34|21698.71
19:29:35|21697.21
19:29:36|21697.35
19:29:37|21697.41
19:29:38|21697.4
19:29:39|21698.19
19:29:40|21698.65
19:29:41|21700.42
19:29:42|21699.99
19:29:43|21699.3
19:29:44|21700.87
19:29:45|21700.37
19:29:46|21700.05
19:29:48|21699.93
19:29:49|21699.8
19:29:51|21700.17
19:29:52|21699.7
19:29:54|21698.94
19:29:55|21698.83
19:29:56|21699.35
19:29:56|21699.35
19:29:57|21699.35
19:29:59|21699.33
19:30:01|21700.06
19:30:01|21701.04
19:30:03|21701.81
19:30:04|21701.92
19:30:05|21698.42
19:30:06|21696.53
19:30:07|21698.98
19:30:08|21698.71
19:30:09|21699.69
19:30:10|21700.01
19:30:11|21700.29
19:30:12|21700.59
19:30:13|21699.69
19:30:14|21699.13
19:30:15|21698.16
19:30:16|21698.26
19:30:17|21697.35
19:30:18|21697.32
19:30:19|21694.31
19:30:21|21694.72
19:30:21|21694.18
19:30:23|21695.4
19:30:23|21696.37
19:30:24|21697.43
19:30:25|21697.61
19:30:27|21692.97
19:30:28|21694.91
19:30:28|21694.59
19:30:29|21694.9
19:30:30|21694.59
19:30:32|21694.33
19:30:33|21694.26
19:30:33|21693.94
19:30:35|21694.22
19:30:37|21694.24
19:30:37|21694.64
19:30:39|21696.34
19:30:40|21694.86
19:30:40|21695.26
19:30:41|21695.57
19:30:42|21696.49
19:30:43|21695.75
19:30:44|21695.76
19:30:46|21696.39
19:30:47|21695.65
19:30:48|21696.8
19:30:49|21694.66
19:30:51|21694.21
19:30:52|21694.23
19:30:54|21694.99
19:30:55|21695.97
19:30:55|21695.74
19:30:56|21695.84
19:30:58|21695.51
19:30:58|21696.4
19:30:59|21695.52
19:31:00|21695.52
19:31:02|21696.53
19:31:02|21696.13
19:31:03|21697.6
19:31:05|21698.69
19:31:06|21695.21
19:31:08|21696.35
19:31:08|21698.06
19:31:10|21696.24
19:31:10|21697.86
19:31:12|21698.31
19:31:13|21697.68
19:31:14|21697.12
19:31:15|21695.87
19:31:16|21696.62
19:31:17|21696.42
19:31:18|21695.98
19:31:19|21696.53
19:31:20|21697.06
19:31:21|21699.32
19:31:22|21698.51
19:31:23|21698.3
19:31:24|21698.1
19:31:25|21699.09
19:31:26|21700.66
19:31:27|21699.69
19:31:28|21700.6
19:31:29|21701.74
19:31:30|21701.
19:31:31|21701.88
19:31:32|21701.16
19:31:33|21702.23
19:31:34|21701.76
19:31:35|21702.97
19:31:36|21702.65
19:31:37|21703.35
19:31:38|21705.44
19:31:39|21701.15
19:31:40|21700.69
19:31:41|21700.12
19:31:42|21700.03
19:31:43|21701.7
19:31:44|21701.71
19:31:45|21702.21
19:31:46|21701.93
19:31:47|21701.62
19:31:48|21701.91
19:31:50|21701.44
19:31:50|21701.1
19:31:51|21701.1
19:31:53|21701.52
19:31:54|21702.15
19:31:55|21701.22
19:31:56|21700.41
19:31:57|21700.38
19:31:58|21700.2
19:31:59|21700.38
19:32:00|21700.36
19:32:02|21701.45
19:32:02|21701.58
19:32:03|21701.39
19:32:05|21700.73
19:32:06|21702.38
19:32:07|21701.93
19:32:08|21701.61
19:32:09|21701.13
19:32:10|21702.38
19:32:11|21702.79
19:32:12|21701.59
19:32:13|21702.96
19:32:14|21703.72
19:32:15|21703.53
19:32:16|21704.66
19:32:17|21705.
19:32:18|21703.35
19:32:19|21703.22
19:32:20|21703.23
19:32:21|21703.11
19:32:22|21702.87
19:32:23|21702.
19:32:24|21702.41
19:32:25|21703.02
19:32:26|21704.45
19:32:28|21703.95
19:32:29|21705.19
19:32:29|21702.94
19:32:30|21704.92
19:32:31|21704.7
19:32:33|21704.88
19:32:34|21705.98
19:32:34|21705.86
19:32:35|21705.73
19:32:37|21705.68
19:32:38|21703.8
19:32:38|21704.87
19:32:40|21702.09
19:32:40|21703.78
19:32:42|21702.61
19:32:43|21704.26
19:32:43|21702.88
19:32:44|21702.79
19:32:45|21704.62
19:32:46|21703.16
19:32:47|21703.33
19:32:49|21704.54
19:32:50|21704.37
19:32:52|21707.59
19:32:53|21708.34
19:32:55|21712.28
19:32:56|21711.05
19:32:56|21712.9
19:32:58|21711.12
19:32:58|21711.06
19:32:59|21711.2
19:33:01|21710.73
19:33:02|21711.77
19:33:03|21714.32
19:33:04|21715.9
19:33:04|21717.98
19:33:06|21718.38
19:33:06|21718.98
19:33:08|21720.
19:33:09|21720.
19:33:10|21720.25
19:33:11|21720.62
19:33:12|21720.28
19:33:13|21720.99
19:33:14|21720.18
19:33:15|21720.8
19:33:16|21724.67
19:33:17|21721.01
19:33:18|21721.64
19:33:19|21721.64
19:33:20|21722.72
19:33:21|21722.38
19:33:22|21722.57
19:33:23|21727.27
19:33:24|21727.9
19:33:25|21726.81
19:33:27|21724.85
19:33:28|21728.5
19:33:28|21731.08
19:33:29|21730.69
19:33:30|21734.42
19:33:31|21733.06
19:33:32|21731.93
19:33:34|21732.36
19:33:35|21733.66
19:33:36|21736.16
19:33:37|21734.54
19:33:37|21733.87
19:33:39|21733.85
19:33:39|21734.47
19:33:41|21741.12
19:33:42|21741.68
19:33:43|21741.66
19:33:43|21743.57
19:33:45|21748.81
19:33:46|21767.49
19:33:47|21765.3
19:33:48|21760.58
19:33:48|21752.79
19:33:49|21761.33
19:33:51|21764.81
19:33:53|21760.03
19:33:54|21768.85
19:33:55|21763.62
19:33:57|21765.
19:33:59|21760.92
19:33:59|21760.38
19:34:00|21761.34
19:34:01|21765.8
19:34:02|21766.23
19:34:03|21774.09
19:34:04|21782.61
19:34:06|21794.49
19:34:07|21783.44
19:34:08|21795.23
19:34:09|21784.4
19:34:10|21783.83
19:34:11|21783.74
19:34:12|21775.46
19:34:13|21772.25
19:34:14|21772.83
19:34:15|21781.99
19:34:16|21784.63
19:34:18|21777.3
19:34:18|21776.37
19:34:19|21783.94
19:34:21|21785.6
19:34:22|21783.1
19:34:23|21783.73
19:34:23|21782.43
19:34:25|21781.76
19:34:26|21792.71
19:34:27|21791.21
19:34:27|21800.09
19:34:28|21793.5
19:34:30|21788.65
19:34:31|21785.31
19:34:32|21789.94
19:34:33|21788.77
19:34:33|21792.82
19:34:36|21786.17
19:34:36|21788.66
19:34:37|21790.97
19:34:38|21789.07
19:34:39|21796.24
19:34:40|21791.44
19:34:41|21792.86
19:34:42|21791.64
19:34:43|21794.11
19:34:44|21790.87
19:34:45|21789.16
19:34:46|21790.86
19:34:47|21790.31
19:34:48|21789.69
19:34:49|21790.62
19:34:50|21787.08
19:34:52|21784.72
19:34:53|21785.11
19:34:55|21789.61
19:34:56|21786.83
19:34:57|21785.55
19:34:59|21785.97
19:34:59|21784.67
19:35:01|21784.67
19:35:02|21789.13
19:35:03|21789.05
19:35:04|21791.77
19:35:05|21797.29
19:35:06|21794.08
19:35:07|21796.52
19:35:08|21792.25
19:35:09|21791.95
19:35:09|21791.96
19:35:11|21786.43
19:35:12|21790.32
19:35:13|21785.8
19:35:14|21788.06
19:35:15|21786.84
19:35:16|21785.36
19:35:16|21785.36
19:35:18|21780.84
19:35:19|21785.37
19:35:20|21783.93
19:35:21|21784.89
19:35:22|21784.79
19:35:22|21786.47
19:35:24|21786.94
19:35:25|21788.25
19:35:26|21781.1
19:35:27|21778.58
19:35:28|21780.02
19:35:29|21781.03
19:35:30|21782.37
19:35:31|21781.05
19:35:32|21783.93
19:35:33|21780.56
19:35:34|21783.23
19:35:35|21782.51
19:35:36|21783.63
19:35:37|21783.42
19:35:38|21783.13
19:35:39|21782.82
19:35:40|21778.31
19:35:41|21780.71
19:35:42|21779.3
19:35:43|21779.78
19:35:44|21777.53
19:35:45|21778.44
19:35:45|21778.48
19:35:47|21782.42
19:35:48|21781.84
19:35:48|21787.03
19:35:49|21788.13
19:35:51|21787.93
19:35:51|21789.13
19:35:54|21791.37
19:35:54|21792.2
19:35:56|21792.92
19:35:58|21792.73
19:35:58|21792.76
19:36:00|21793.7
19:36:02|21792.93
19:36:02|21793.89
19:36:03|21791.7
19:36:05|21785.38
19:36:06|21785.1
19:36:07|21783.85
19:36:08|21785.22
19:36:09|21790.7
19:36:10|21789.17
19:36:12|21786.27
19:36:12|21787.07
19:36:14|21786.01
19:36:15|21787.27
19:36:16|21788.32
19:36:16|21784.38
19:36:18|21784.68
19:36:19|21782.42
19:36:20|21782.45
19:36:21|21783.24
19:36:22|21780.8
19:36:23|21780.
19:36:24|21781.74
19:36:25|21783.14
19:36:26|21782.96
19:36:27|21782.1
19:36:28|21780.46
19:36:29|21782.57
19:36:30|21786.
19:36:31|21784.78
19:36:32|21783.74
19:36:33|21783.56
19:36:34|21781.05
19:36:35|21781.28
19:36:36|21781.89
19:36:37|21778.22
19:36:38|21779.64
19:36:39|21779.99
19:36:40|21777.96
19:36:41|21777.88
19:36:42|21777.18
19:36:43|21778.42
19:36:44|21778.42
19:36:45|21775.3
19:36:46|21776.
19:36:47|21772.87
19:36:48|21775.49
19:36:49|21772.56
19:36:50|21773.68
19:36:51|21773.82
19:36:52|21774.99
19:36:53|21774.19
19:36:55|21773.12
19:36:56|21773.11
19:36:56|21771.43
19:36:58|21770.48
19:36:59|21772.52
19:37:01|21772.83
19:37:01|21773.4
19:37:03|21774.85
19:37:04|21772.84
19:37:05|21768.78
19:37:06|21769.41
19:37:07|21769.18
19:37:09|21767.83
19:37:10|21768.28
19:37:11|21767.29
19:37:11|21772.5
19:37:12|21770.2
19:37:14|21774.24
19:37:15|21777.7
19:37:16|21775.52
19:37:17|21776.22
19:37:18|21776.05
19:37:20|21778.
19:37:21|21777.18
19:37:22|21777.31
19:37:23|21777.78
19:37:24|21776.01
19:37:25|21772.69
19:37:27|21771.67
19:37:28|21773.12
19:37:28|21770.4
19:37:30|21768.8
19:37:31|21771.72
19:37:32|21774.99
19:37:33|21773.94
19:37:34|21776.74
19:37:35|21771.38
19:37:36|21772.47
19:37:37|21772.77
19:37:38|21773.94
19:37:39|21773.68
19:37:40|21772.39
19:37:41|21775.36
19:37:42|21776.15
19:37:43|21774.36
19:37:44|21774.93
19:37:45|21775.93
19:37:46|21776.41
19:37:47|21776.37
19:37:48|21778.16
19:37:48|21778.39
19:37:50|21776.82
19:37:50|21775.41
19:37:52|21777.42
19:37:53|21777.24
19:37:54|21776.16
19:37:56|21776.49
19:37:57|21777.32
19:37:57|21777.85
19:37:58|21778.05
19:38:01|21776.1
19:38:02|21776.16
19:38:03|21776.26
19:38:04|21775.39
19:38:06|21774.22
19:38:06|21773.27
19:38:07|21772.66
19:38:09|21774.54
19:38:10|21776.29
19:38:11|21774.03
19:38:12|21772.67
19:38:13|21774.96
19:38:14|21774.28
19:38:15|21774.39
19:38:17|21771.97
19:38:17|21772.05
19:38:19|21773.08
19:38:20|21772.35
19:38:21|21772.19
19:38:21|21770.73
19:38:22|21772.02
19:38:24|21767.94
19:38:25|21768.42
19:38:25|21769.17
19:38:27|21769.23
19:38:28|21769.57
19:38:28|21770.92
19:38:30|21770.99
19:38:31|21771.39
19:38:32|21772.21
19:38:33|21769.74
19:38:33|21766.87
19:38:35|21767.16
19:38:35|21767.55
19:38:37|21764.27
19:38:38|21763.93
19:38:39|21763.84
19:38:40|21765.37
19:38:41|21765.37
19:38:42|21766.46
19:38:43|21766.03
19:38:44|21766.11
19:38:45|21765.02
19:38:46|21764.63
19:38:47|21764.77
19:38:48|21763.42
19:38:49|21761.81
19:38:49|21761.43
19:38:50|21763.65
19:38:52|21760.7
19:38:52|21764.15
19:38:54|21762.96
19:38:54|21763.38
19:38:57|21764.
19:38:57|21763.85
19:38:58|21764.46
19:39:00|21763.79
19:39:01|21764.79
19:39:03|21765.51
19:39:03|21764.6
19:39:04|21765.35
19:39:05|21766.44
19:39:06|21763.31
19:39:07|21763.31
19:39:08|21765.06
19:39:09|21765.8
19:39:10|21765.89
19:39:11|21766.05
19:39:13|21765.63
19:39:14|21765.63
19:39:15|21765.98
19:39:16|21766.48
19:39:17|21766.77
19:39:19|21764.51
19:39:20|21765.45
19:39:21|21765.77
19:39:22|21765.68
19:39:23|21766.05
19:39:24|21765.05
19:39:25|21765.05
19:39:26|21763.13
19:39:27|21762.65
19:39:28|21762.66
19:39:29|21762.79
19:39:30|21762.34
19:39:31|21764.23
19:39:32|21765.21
19:39:33|21763.1
19:39:34|21761.71
19:39:35|21759.25
19:39:36|21759.25
19:39:37|21759.3
19:39:38|21758.66
19:39:40|21757.52
19:39:40|21758.47
19:39:42|21761.23
19:39:42|21760.05
19:39:43|21759.65
19:39:45|21759.41
19:39:46|21759.84
19:39:46|21757.24
19:39:47|21755.77
19:39:49|21755.87
19:39:50|21754.74
19:39:51|21754.74
19:39:51|21755.83
19:39:52|21755.31
19:39:53|21750.24
19:39:55|21750.53
19:39:55|21750.38
19:39:57|21747.14
19:39:59|21749.62
19:40:00|21750.28
19:40:02|21752.26
19:40:03|21753.6
19:40:04|21750.29
19:40:06|21750.73
19:40:07|21751.04
19:40:07|21753.41
19:40:10|21752.4
19:40:10|21752.84
19:40:11|21751.9
19:40:13|21751.29
19:40:14|21754.11
19:40:15|21753.79
19:40:15|21751.96
19:40:18|21752.71
19:40:18|21753.32
19:40:21|21753.22
19:40:21|21754.5
19:40:22|21756.86
19:40:23|21754.63
19:40:24|21754.53
19:40:25|21752.09
19:40:26|21751.03
19:40:27|21749.5
19:40:28|21749.59
19:40:29|21751.15
19:40:30|21748.9
19:40:31|21746.23
19:40:32|21749.74
19:40:33|21750.29
19:40:34|21747.61
19:40:35|21747.16
19:40:36|21747.13
19:40:37|21744.07
19:40:38|21743.75
19:40:39|21745.53
19:40:40|21743.32
19:40:41|21742.29
19:40:42|21742.48
19:40:43|21742.
19:40:44|21743.16
19:40:45|21742.06
19:40:47|21741.64
19:40:48|21741.64
19:40:49|21739.32
19:40:50|21738.88
19:40:51|21738.98
19:40:52|21741.18
19:40:53|21742.19
19:40:54|21739.84
19:40:55|21739.48
19:40:56|21741.28
19:40:57|21743.84
19:40:59|21741.61
19:41:00|21742.36
19:41:02|21742.44
19:41:03|21743.78
19:41:04|21744.58
19:41:06|21746.88
19:41:07|21751.32
19:41:08|21749.02
19:41:09|21750.56
19:41:10|21749.92
19:41:12|21750.63
19:41:13|21748.03
19:41:14|21749.44
19:41:14|21748.07
19:41:16|21748.39
19:41:17|21746.78
19:41:18|21748.96
19:41:19|21749.92
19:41:20|21748.67
19:41:21|21748.9
19:41:23|21750.17
19:41:24|21751.6
19:41:24|21752.04
19:41:26|21751.25
19:41:26|21750.21
19:41:28|21751.98
19:41:29|21752.28
19:41:30|21748.48
19:41:31|21747.17
19:41:32|21744.69
19:41:33|21744.74
19:41:34|21741.94
19:41:35|21744.19
19:41:36|21743.76
19:41:37|21743.09
19:41:38|21741.43
19:41:39|21743.69
19:41:40|21743.33
19:41:41|21743.79
19:41:42|21743.79
19:41:43|21742.04
19:41:44|21744.04
19:41:45|21742.9
19:41:46|21743.64
19:41:47|21743.83
19:41:48|21742.06
19:41:49|21741.87
19:41:50|21741.4
19:41:51|21742.38
19:41:52|21741.42
19:41:53|21741.04
19:41:54|21738.67
19:41:55|21740.05
19:41:56|21740.16
19:41:57|21739.51
19:41:58|21739.38
19:42:00|21738.14
19:42:01|21735.43
19:42:02|21735.42
19:42:03|21735.44
19:42:04|21732.35
19:42:06|21731.56
19:42:07|21732.07
19:42:08|21728.33
19:42:08|21728.45
19:42:10|21728.98
19:42:11|21729.78
19:42:13|21729.13
19:42:14|21728.91
19:42:14|21728.51
19:42:16|21729.99
19:42:17|21734.01
19:42:18|21732.48
19:42:19|21733.86
19:42:20|21734.34
19:42:21|21736.46
19:42:23|21739.44
19:42:24|21738.46
19:42:25|21740.07
19:42:26|21740.07
19:42:26|21744.19
19:42:27|21744.15
19:42:28|21747.67
19:42:29|21748.61
19:42:30|21747.29
19:42:31|21746.9
19:42:33|21749.99
19:42:33|21749.41
19:42:34|21747.99
19:42:36|21749.22
19:42:37|21749.16
19:42:38|21748.44
19:42:39|21749.22
19:42:40|21750.62
19:42:41|21749.33
19:42:42|21748.95
19:42:43|21747.83
19:42:44|21747.36
19:42:45|21747.4
19:42:46|21747.21
19:42:47|21745.78
19:42:48|21747.93
19:42:49|21747.63
19:42:50|21747.64
19:42:51|21746.7
19:42:52|21746.27
19:42:53|21746.29
19:42:54|21746.32
19:42:55|21746.2
19:42:56|21746.96
19:42:57|21746.
19:42:58|21743.59
19:42:59|21744.86
19:43:01|21746.45
19:43:02|21747.9
19:43:03|21749.75
19:43:04|21753.7
19:43:06|21753.9
19:43:07|21753.78
19:43:08|21756.04
19:43:10|21754.14
19:43:11|21754.29
19:43:12|21754.61
19:43:13|21753.36
19:43:14|21754.76
19:43:15|21752.52
19:43:16|21753.97
19:43:17|21752.7
19:43:18|21752.69
19:43:19|21753.81
19:43:20|21755.13
19:43:21|21754.99
19:43:22|21756.53
19:43:23|21755.47
19:43:24|21756.37
19:43:25|21754.74
19:43:26|21753.46
19:43:27|21751.8
19:43:28|21748.85
19:43:29|21748.74
19:43:30|21748.09
19:43:31|21749.1
19:43:32|21749.42
19:43:33|21748.93
19:43:34|21746.99
19:43:35|21749.06
19:43:36|21749.69
19:43:37|21747.73
19:43:39|21744.57
19:43:40|21748.16
19:43:41|21750.18
19:43:42|21749.91
19:43:43|21745.46
19:43:44|21744.64
19:43:44|21746.48
19:43:46|21746.21
19:43:46|21746.52
19:43:48|21746.52
19:43:49|21749.91
19:43:49|21751.73
19:43:51|21753.41
19:43:52|21751.96
19:43:53|21753.12
19:43:54|21753.1
19:43:55|21750.97
19:43:55|21751.64
19:43:57|21751.36
19:43:58|21751.91
19:43:59|21750.74
19:44:00|21749.22
19:44:02|21750.61
19:44:02|21749.34
19:44:04|21747.68
19:44:06|21748.39
19:44:07|21747.24
19:44:09|21746.72
19:44:09|21747.42
19:44:11|21746.68
19:44:12|21747.01
19:44:13|21747.61
19:44:14|21746.79
19:44:16|21745.47
19:44:16|21745.37
19:44:17|21745.65
19:44:18|21745.5
19:44:20|21744.37
19:44:21|21745.28
19:44:21|21744.27
19:44:23|21748.02
19:44:24|21749.12
19:44:26|21750.21
19:44:26|21752.47
19:44:27|21752.6
19:44:28|21755.24
19:44:29|21755.2
19:44:30|21753.83
19:44:31|21754.8
19:44:32|21752.34
19:44:33|21752.61
19:44:34|21753.67
19:44:35|21753.41
19:44:36|21754.48
19:44:37|21754.77
19:44:38|21753.28
19:44:39|21753.89
19:44:40|21754.59
19:44:41|21755.37
19:44:42|21753.88
19:44:43|21754.18
19:44:44|21753.36
19:44:45|21752.66
19:44:46|21754.17
19:44:47|21753.95
19:44:48|21754.46
19:44:49|21754.07
19:44:50|21753.21
19:44:51|21752.94
19:44:52|21752.93
19:44:53|21752.08
19:44:54|21753.26
19:44:55|21753.26
19:44:56|21753.36
19:44:57|21754.25
19:44:58|21753.25
19:44:59|21753.41
19:45:00|21753.02
19:45:02|21754.28
19:45:04|21753.1
19:45:04|21754.45
19:45:05|21751.8
19:45:06|21751.14
19:45:07|21752.36
19:45:08|21752.82
19:45:10|21753.07
19:45:11|21753.14
19:45:12|21754.16
19:45:13|21753.41
19:45:14|21754.33
19:45:15|21753.49
19:45:16|21755.05
19:45:17|21757.33
19:45:18|21756.42
19:45:19|21756.7
19:45:20|21755.33
19:45:21|21753.69
19:45:22|21754.9
19:45:24|21754.68
19:45:24|21756.28
19:45:26|21756.12
19:45:27|21755.38
19:45:27|21755.94
19:45:29|21755.98
19:45:30|21756.58
19:45:30|21755.95
19:45:31|21758.5
19:45:32|21757.16
19:45:33|21758.32
19:45:34|21757.82
19:45:36|21758.43
19:45:37|21757.61
19:45:38|21757.82
19:45:39|21759.8
19:45:39|21759.22
19:45:40|21758.76
19:45:42|21759.99
19:45:42|21760.2
19:45:43|21758.94
19:45:44|21758.53
19:45:45|21758.71
19:45:46|21755.35
19:45:47|21758.81
19:45:48|21757.62
19:45:50|21758.27
19:45:50|21756.43
19:45:52|21755.39
19:45:52|21756.62
19:45:53|21756.67
19:45:54|21757.5
19:45:55|21757.32
19:45:56|21758.38
19:45:57|21756.9
19:45:58|21758.5
19:45:59|21757.14
19:46:01|21760.5
19:46:01|21758.93
19:46:03|21757.9
19:46:05|21757.28
19:46:06|21756.16
19:46:07|21755.77
19:46:09|21755.67
19:46:10|21755.41
19:46:11|21755.41
19:46:12|21754.28
19:46:13|21754.32
19:46:14|21754.3
19:46:16|21755.65
19:46:17|21754.17
19:46:17|21756.12
19:46:18|21756.67
19:46:20|21755.35
19:46:21|21753.09
19:46:21|21753.48
19:46:22|21753.48
19:46:23|21753.84
19:46:25|21750.53
19:46:25|21751.01
19:46:26|21751.85
19:46:27|21750.56
19:46:28|21750.1
19:46:30|21750.59
19:46:30|21750.1
19:46:32|21749.8
19:46:33|21746.28
19:46:34|21745.8
19:46:35|21745.8
19:46:36|21744.93
19:46:37|21745.11
19:46:38|21743.26
19:46:39|21744.1
19:46:40|21745.37
19:46:41|21745.23
19:46:42|21744.46
19:46:43|21748.56
19:46:44|21747.75
19:46:45|21746.99
19:46:46|21748.57
19:46:47|21748.61
19:46:48|21748.52
19:46:49|21749.58
19:46:50|21748.44
19:46:51|21749.02
19:46:52|21750.11
19:46:53|21747.92
19:46:54|21750.11
19:46:55|21749.64
19:46:56|21748.14
19:46:57|21747.26
19:46:58|21747.26
19:46:59|21747.79
19:47:00|21748.68
19:47:01|21745.92
19:47:02|21743.57
19:47:03|21743.16
19:47:05|21744.
19:47:06|21744.26
19:47:07|21743.33
19:47:08|21744.62
19:47:09|21744.61
19:47:11|21746.58
19:47:12|21746.4
19:47:13|21745.52
19:47:14|21747.96
19:47:15|21749.74
19:47:16|21749.95
19:47:17|21748.44
19:47:18|21748.74
19:47:19|21749.57
19:47:21|21747.81
19:47:22|21749.22
19:47:22|21749.52
19:47:23|21750.46
19:47:25|21749.96
19:47:26|21751.8
19:47:27|21750.38
19:47:28|21750.96
19:47:29|21749.42
19:47:31|21749.14
19:47:32|21749.37
19:47:32|21748.99
19:47:34|21748.67
19:47:35|21748.49
19:47:35|21748.07
19:47:36|21746.49
19:47:38|21747.46
19:47:38|21746.86
19:47:40|21747.28
19:47:40|21746.17
19:47:41|21747.88
19:47:42|21748.11
19:47:43|21749.05
19:47:44|21749.08
19:47:46|21748.08
19:47:47|21748.05
19:47:47|21748.06
19:47:49|21749.61
19:47:50|21748.51
19:47:51|21748.19
19:47:52|21748.11
19:47:53|21749.41
19:47:54|21750.62
19:47:55|21749.62
19:47:56|21747.3
19:47:57|21746.39
19:47:58|21744.09
19:47:59|21743.5
19:48:00|21744.29
19:48:01|21745.61
19:48:02|21743.51
19:48:03|21745.59
19:48:04|21744.89
19:48:06|21744.75
19:48:07|21746.66
19:48:09|21746.51
19:48:10|21745.03
19:48:11|21744.42
19:48:13|21743.97
19:48:14|21743.96
19:48:15|21743.46
19:48:16|21743.43
19:48:17|21743.2
19:48:18|21741.74
19:48:19|21742.14
19:48:20|21741.62
19:48:21|21740.57
19:48:22|21741.83
19:48:23|21741.13
19:48:25|21742.69
19:48:26|21743.17
19:48:27|21744.06
19:48:27|21744.48
19:48:28|21744.42
19:48:30|21744.79
19:48:31|21745.25
19:48:31|21745.48
19:48:33|21744.88
19:48:34|21745.59
19:48:34|21747.85
19:48:36|21748.21
19:48:36|21748.3
19:48:38|21750.65
19:48:38|21749.44
19:48:39|21749.5
19:48:41|21751.42
19:48:42|21751.84
19:48:42|21753.92
19:48:43|21754.03
19:48:45|21754.54
19:48:45|21757.4
19:48:47|21757.1
19:48:47|21755.46
19:48:49|21757.01
19:48:50|21758.
19:48:51|21759.01
19:48:51|21759.2
19:48:53|21758.58
19:48:53|21760.8
19:48:55|21761.45
19:48:55|21761.65
19:48:56|21763.43
19:48:57|21761.06
19:48:59|21760.82
19:48:59|21760.77
19:49:00|21760.47
19:49:01|21760.59
19:49:02|21759.16
19:49:03|21760.56
19:49:05|21760.37
19:49:07|21762.87
19:49:08|21762.1
19:49:10|21761.81
19:49:11|21761.98
19:49:12|21760.8
19:49:13|21761.32
19:49:15|21756.08
19:49:16|21756.58
19:49:16|21755.45
19:49:17|21754.99
19:49:19|21753.9
19:49:19|21754.8
19:49:21|21753.24
19:49:22|21752.69
19:49:23|21753.68
19:49:24|21753.68
19:49:25|21754.34
19:49:26|21754.98
19:49:27|21754.78
19:49:28|21753.92
19:49:29|21752.13
19:49:30|21751.91
19:49:31|21752.6
19:49:32|21753.09
19:49:32|21752.85
19:49:34|21753.64
19:49:35|21753.55
19:49:36|21752.63
19:49:37|21753.16
19:49:38|21754.15
19:49:39|21754.14
19:49:40|21753.31
19:49:41|21753.5
19:49:41|21751.2
19:49:43|21752.36
19:49:44|21756.72
19:49:45|21758.42
19:49:45|21753.77
19:49:47|21754.41
19:49:47|21754.41
19:49:49|21750.46
19:49:49|21751.
19:49:51|21751.8
19:49:51|21752.48
19:49:52|21753.97
19:49:54|21753.43
19:49:55|21754.02
19:49:56|21753.54
19:49:57|21754.42
19:49:57|21752.22
19:49:58|21751.96
19:50:00|21752.55
19:50:00|21752.
19:50:02|21750.44
19:50:03|21751.03
19:50:04|21750.67
19:50:05|21751.87
19:50:06|21752.28
19:50:08|21751.45
19:50:08|21751.78
19:50:10|21751.18
19:50:12|21750.97
19:50:13|21751.23
19:50:14|21752.29
19:50:14|21751.36
19:50:17|21749.89
19:50:18|21749.3
19:50:19|21751.36
19:50:21|21752.38
19:50:22|21754.16
19:50:23|21754.37
19:50:24|21754.55
19:50:24|21753.55
19:50:26|21753.57
19:50:27|21754.51
19:50:27|21754.61
19:50:28|21759.22
19:50:29|21758.25
19:50:31|21760.06
19:50:32|21758.52
19:50:32|21759.3
19:50:33|21761.31
19:50:34|21762.23
19:50:36|21761.64
19:50:37|21762.92
19:50:37|21764.37
19:50:38|21763.44
19:50:39|21762.67
19:50:41|21761.03
19:50:41|21762.49
19:50:42|21761.11
19:50:44|21762.13
19:50:45|21762.13
19:50:46|21764.83
19:50:47|21765.38
19:50:47|21767.4
19:50:49|21767.12
19:50:49|21767.18
19:50:51|21767.03
19:50:52|21769.21
19:50:52|21769.39
19:50:54|21772.3
19:50:55|21774.
19:50:56|21773.51
19:50:57|21773.35
19:50:58|21773.41
19:50:59|21772.31
19:51:00|21771.34
19:51:01|21772.29
19:51:02|21771.88
19:51:03|21769.02
19:51:04|21767.52
19:51:05|21766.49
19:51:06|21765.67
19:51:07|21765.27
19:51:09|21764.64
19:51:10|21764.91
19:51:11|21763.16
19:51:12|21762.7
19:51:13|21763.1
19:51:14|21761.6
19:51:16|21761.13
19:51:17|21761.17
19:51:18|21761.43
19:51:19|21761.09
19:51:20|21761.05
19:51:21|21761.39
19:51:22|21760.6
19:51:23|21760.94
19:51:24|21762.25
19:51:25|21762.12
19:51:26|21761.32
19:51:27|21760.16
19:51:28|21760.17
19:51:29|21763.02
19:51:30|21761.28
19:51:31|21761.22
19:51:32|21760.5
19:51:33|21760.23
19:51:34|21760.48
19:51:35|21760.48
19:51:36|21761.28
19:51:37|21760.48
19:51:38|21760.1
19:51:39|21760.11
19:51:40|21760.23
19:51:41|21757.74
19:51:42|21752.99
19:51:43|21754.34
19:51:44|21755.
19:51:45|21755.86
19:51:46|21756.64
19:51:47|21759.05
19:51:48|21759.47
19:51:50|21760.68
19:51:50|21762.27
19:51:51|21764.9
19:51:53|21762.46
19:51:54|21762.84
19:51:54|21762.84
19:51:56|21764.35
19:51:56|21763.12
19:51:58|21763.3
19:51:58|21763.12
19:52:00|21762.1
19:52:01|21761.39
19:52:02|21761.2
19:52:02|21762.11
19:52:04|21762.97
19:52:05|21767.63
19:52:06|21767.93
19:52:07|21767.94
19:52:08|21766.7
19:52:09|21768.23
19:52:11|21766.88
19:52:12|21767.19
19:52:13|21766.88
19:52:14|21767.29
19:52:16|21767.68
19:52:16|21766.76
19:52:18|21765.67
19:52:19|21766.02
19:52:19|21767.01
19:52:22|21765.48
19:52:23|21765.38
19:52:25|21765.89
19:52:25|21764.49
19:52:26|21764.32
19:52:27|21763.97
19:52:28|21764.28
19:52:29|21763.08
19:52:30|21763.7
19:52:31|21765.35
19:52:32|21764.58
19:52:33|21764.45
19:52:34|21762.69
19:52:35|21763.69
19:52:36|21767.91
19:52:37|21768.23
19:52:38|21769.1
19:52:39|21768.97
19:52:40|21768.71
19:52:41|21767.8
19:52:42|21768.25
19:52:43|21767.4
19:52:44|21768.86
19:52:45|21767.34
19:52:46|21768.57
19:52:47|21771.09
19:52:48|21771.77
19:52:50|21771.97
19:52:51|21772.09
19:52:51|21772.22
19:52:53|21772.48
19:52:55|21770.06
19:52:55|21770.06
19:52:57|21770.08
19:52:57|21771.65
19:52:59|21771.97
19:53:00|21770.43
19:53:01|21771.76
19:53:02|21772.46
19:53:02|21771.87
19:53:04|21772.59
19:53:05|21774.52
19:53:06|21775.21
19:53:07|21775.23
19:53:07|21773.2
19:53:09|21772.56
19:53:10|21769.69
19:53:11|21770.21
19:53:12|21773.32
19:53:12|21773.12
19:53:15|21774.81
19:53:15|21771.91
19:53:17|21770.4
19:53:18|21768.26
19:53:19|21768.31
19:53:20|21769.73
19:53:21|21769.28
19:53:22|21768.97
19:53:23|21771.52
19:53:24|21771.24
19:53:25|21769.84
19:53:26|21769.93
19:53:27|21769.29
19:53:28|21767.3
19:53:28|21767.11
19:53:30|21768.43
19:53:30|21767.18
19:53:32|21767.96
19:53:33|21766.21
19:53:34|21767.
19:53:35|21766.6
19:53:36|21766.78
19:53:36|21767.33
19:53:38|21767.21
19:53:38|21765.45
19:53:40|21765.37
19:53:41|21765.46
19:53:41|21764.13
19:53:43|21765.09
19:53:44|21766.16
19:53:45|21765.35
19:53:46|21766.02
19:53:47|21765.8
19:53:48|21765.72
19:53:49|21765.01
19:53:50|21766.42
19:53:50|21767.42
19:53:52|21767.42
19:53:53|21768.59
19:53:54|21768.37
19:53:55|21768.54
19:53:56|21770.21
19:53:57|21771.21
19:53:59|21774.
19:53:59|21773.26
19:54:00|21773.95
19:54:01|21773.55
19:54:03|21775.86
19:54:04|21776.93
19:54:05|21778.33
19:54:06|21781.16
19:54:07|21783.76
19:54:07|21787.09
19:54:10|21792.7
19:54:11|21789.28
19:54:13|21789.75
19:54:14|21790.31
19:54:15|21790.48
19:54:17|21786.52
19:54:18|21785.67
19:54:19|21787.12
19:54:20|21786.83
19:54:22|21786.16
19:54:23|21786.74
19:54:24|21788.02
19:54:25|21789.49
19:54:26|21789.37
19:54:27|21792.14
19:54:28|21792.2
19:54:29|21792.83
19:54:30|21792.73
19:54:31|21791.15
19:54:32|21790.97
19:54:33|21793.35
19:54:34|21793.74
19:54:35|21793.5
19:54:36|21792.26
19:54:37|21792.67
19:54:38|21791.62
19:54:39|21791.57
19:54:40|21791.08
19:54:41|21789.63
19:54:42|21789.93
19:54:43|21787.96
19:54:44|21789.97
19:54:45|21791.13
19:54:46|21790.73
19:54:47|21791.5
19:54:48|21791.1
19:54:49|21789.59
19:54:50|21792.53
19:54:51|21793.32
19:54:52|21792.76
19:54:53|21794.77
19:54:54|21790.99
19:54:55|21792.57
19:54:56|21791.78
19:54:57|21790.73
19:54:58|21789.68
19:54:59|21790.46
19:55:00|21790.08
19:55:01|21789.34
19:55:02|21789.81
19:55:03|21790.13
19:55:04|21787.35
19:55:05|21790.51
19:55:06|21789.39
19:55:07|21790.13
19:55:08|21790.01
19:55:09|21787.38
19:55:10|21789.35
19:55:11|21789.36
19:55:13|21787.98
19:55:14|21787.61
19:55:16|21785.01
19:55:17|21786.32
19:55:17|21785.72
19:55:18|21787.71
19:55:20|21786.11
19:55:21|21786.23
19:55:21|21786.23
19:55:22|21787.74
19:55:24|21786.89
19:55:25|21786.89
19:55:26|21788.11
19:55:27|21787.35
19:55:28|21788.79
19:55:29|21787.6
19:55:30|21786.9
19:55:31|21786.93
19:55:32|21786.49
19:55:33|21785.78
19:55:34|21785.61
19:55:35|21785.07
19:55:36|21785.38
19:55:37|21786.66
19:55:38|21785.54
19:55:40|21785.28
19:55:41|21784.45
19:55:42|21783.23
19:55:43|21782.51
19:55:44|21782.99
19:55:45|21783.44
19:55:46|21784.38
19:55:46|21787.5
19:55:48|21791.07
19:55:48|21792.43
19:55:50|21790.64
19:55:50|21790.43
19:55:51|21792.15
19:55:52|21792.97
19:55:53|21792.84
19:55:54|21793.75
19:55:55|21793.51
19:55:57|21792.95
19:55:57|21793.57
19:55:59|21792.44
19:56:00|21791.29
19:56:01|21792.24
19:56:02|21791.61
19:56:03|21792.49
19:56:04|21792.26
19:56:05|21792.64
19:56:06|21792.72
19:56:07|21794.
19:56:08|21794.51
19:56:09|21794.52
19:56:10|21793.97
19:56:11|21796.9
19:56:12|21791.18
19:56:14|21792.88
19:56:14|21792.01
19:56:17|21790.87
19:56:17|21787.45
19:56:18|21786.
19:56:19|21786.63
19:56:21|21786.83
19:56:22|21787.38
19:56:24|21782.82
19:56:24|21782.08
19:56:25|21779.83
19:56:26|21782.16
19:56:27|21782.14
19:56:28|21781.18
19:56:29|21782.36
19:56:30|21781.89
19:56:32|21781.69
19:56:32|21781.14
19:56:34|21782.23
19:56:35|21780.81
19:56:36|21780.81
19:56:36|21777.74
19:56:38|21779.65
19:56:40|21777.71
19:56:40|21778.18
19:56:41|21778.3
19:56:42|21778.43
19:56:43|21777.7
19:56:44|21777.15
19:56:45|21776.22
19:56:46|21777.65
19:56:47|21777.65
19:56:48|21777.54
19:56:49|21778.2
19:56:50|21777.4
19:56:51|21783.06
19:56:52|21785.3
19:56:53|21786.4
19:56:54|21786.93
19:56:55|21785.66
19:56:57|21786.79
19:56:58|21786.33
19:56:59|21786.17
19:56:59|21785.55
19:57:01|21784.97
19:57:02|21784.25
19:57:03|21784.54
19:57:04|21779.93
19:57:04|21781.81
19:57:06|21783.87
19:57:06|21784.3
19:57:08|21783.64
19:57:09|21783.11
19:57:10|21785.76
19:57:11|21788.74
19:57:12|21786.24
19:57:13|21787.43
19:57:15|21785.74
19:57:16|21787.07
19:57:18|21784.66
19:57:18|21785.9
19:57:20|21783.63
19:57:22|21783.57
19:57:22|21783.76
19:57:23|21783.23
19:57:24|21783.77
19:57:25|21783.79
19:57:26|21782.66
19:57:27|21782.
19:57:28|21784.39
19:57:29|21783.83
19:57:30|21783.21
19:57:31|21783.63
19:57:32|21783.82
19:57:33|21782.68
19:57:34|21783.21
19:57:36|21782.14
19:57:37|21781.86
19:57:39|21783.
19:57:39|21784.23
19:57:40|21783.92
19:57:42|21781.85
19:57:43|21781.66
19:57:44|21780.94
19:57:46|21783.69
19:57:46|21783.85
19:57:47|21783.87
19:57:48|21784.71
19:57:49|21784.44
19:57:50|21785.22
19:57:51|21785.91
19:57:52|21786.83
19:57:53|21787.14
19:57:54|21787.05
19:57:55|21787.17
19:57:56|21789.
19:57:57|21788.94
19:57:58|21789.56
19:57:59|21789.19
19:58:00|21787.9
19:58:01|21788.49
19:58:03|21784.42
19:58:04|21784.3
19:58:05|21786.01
19:58:06|21784.29
19:58:06|21782.36
19:58:07|21782.53
19:58:09|21782.51
19:58:10|21780.
19:58:11|21781.2
19:58:13|21780.28
19:58:13|21781.52
19:58:15|21780.29
19:58:17|21776.43
19:58:17|21776.35
19:58:19|21776.45
19:58:21|21778.21
19:58:22|21777.64
19:58:23|21777.34
19:58:25|21777.48
19:58:26|21777.35
19:58:27|21776.98
19:58:28|21777.33
19:58:29|21776.36
19:58:30|21776.96
19:58:32|21777.3
19:58:32|21777.69
19:58:33|21777.25
19:58:34|21777.36
19:58:35|21777.42
19:58:36|21776.74
19:58:37|21777.13
19:58:38|21776.96
19:58:39|21776.91
19:58:40|21776.9
19:58:41|21776.52
19:58:43|21778.53
19:58:43|21778.2
19:58:45|21777.61
19:58:45|21779.02
19:58:46|21781.56
19:58:47|21782.29
19:58:48|21783.09
19:58:49|21782.79
19:58:50|21781.88
19:58:51|21781.88
19:58:52|21781.88
19:58:54|21780.28
19:58:54|21781.39
19:58:55|21781.56
19:58:56|21781.95
19:58:57|21780.5
19:58:59|21781.29
19:58:59|21781.07
19:59:00|21781.13
19:59:02|21781.08
19:59:03|21781.77
19:59:04|21781.77
19:59:05|21780.88
19:59:07|21780.69
19:59:08|21780.69
19:59:09|21780.88
19:59:09|21780.18
19:59:10|21780.98
19:59:11|21780.66
19:59:12|21777.62
19:59:13|21777.79
19:59:14|21778.98
19:59:16|21778.18
19:59:16|21778.55
19:59:18|21778.93
19:59:19|21778.93
19:59:21|21778.28
19:59:22|21779.79
19:59:23|21779.65
19:59:23|21777.97
19:59:24|21777.77
19:59:25|21779.15
19:59:27|21779.24
19:59:28|21779.23
19:59:29|21779.07
19:59:30|21776.71
19:59:31|21777.01
19:59:32|21776.59
19:59:33|21776.99
19:59:34|21776.74
19:59:36|21776.76
19:59:37|21774.97
19:59:38|21775.72
19:59:40|21777.13
19:59:40|21775.42
19:59:41|21774.61
19:59:43|21776.75
19:59:44|21776.74
19:59:45|21773.
19:59:46|21773.92
19:59:47|21775.18
19:59:48|21774.9
19:59:49|21775.93
19:59:50|21774.64
19:59:51|21773.88
19:59:52|21774.95
19:59:53|21774.26
19:59:54|21773.04
19:59:55|21772.3
19:59:56|21772.25
19:59:57|21771.92
19:59:58|21774.25
19:59:59|21774.7
20:00:00|21775.14
20:00:02|21776.06
20:00:02|21776.96
20:00:03|21777.73
20:00:04|21780.81
20:00:06|21776.08
20:00:07|21778.29
20:00:08|21777.76
20:00:09|21768.24
20:00:10|21768.3
20:00:12|21771.73
20:00:13|21772.56
20:00:14|21769.94
20:00:15|21769.93
20:00:16|21766.87
20:00:18|21768.96
20:00:19|21768.93
20:00:21|21770.93
20:00:22|21771.45
20:00:23|21771.27
20:00:24|21772.32
20:00:25|21773.47
20:00:26|21773.85
20:00:28|21774.22
20:00:29|21773.83
20:00:29|21774.97
20:00:30|21776.12
20:00:31|21777.23
20:00:33|21780.21
20:00:33|21779.59
20:00:35|21776.17
20:00:36|21776.89
20:00:36|21778.2
20:00:38|21778.76
20:00:38|21778.2
20:00:39|21778.27
20:00:40|21777.22
20:00:42|21778.92
20:00:43|21776.92
20:00:44|21776.86
20:00:45|21776.73
20:00:46|21776.8
20:00:47|21776.84
20:00:48|21773.35
20:00:49|21774.38
20:00:50|21775.22
20:00:51|21776.59
20:00:52|21775.44
20:00:53|21776.19
20:00:54|21775.44
20:00:55|21775.91
20:00:56|21776.63
20:00:57|21775.37
20:00:58|21775.6
20:00:59|21776.1
20:01:00|21775.13
20:01:01|21775.04
20:01:02|21774.76
20:01:04|21773.73
20:01:05|21773.75
20:01:05|21775.19
20:01:07|21776.6
20:01:07|21775.33
20:01:09|21775.98
20:01:09|21778.7
20:01:10|21779.21
20:01:11|21781.
20:01:12|21782.22
20:01:13|21780.71
20:01:15|21782.07
20:01:16|21781.76
20:01:17|21781.85
20:01:18|21781.21
20:01:19|21781.22
20:01:20|21781.21
20:01:22|21778.39
20:01:23|21777.03
20:01:24|21777.46
20:01:26|21777.19
20:01:27|21778.61
20:01:28|21776.51
20:01:28|21776.68
20:01:30|21779.52
20:01:31|21779.98
20:01:32|21782.52
20:01:33|21782.57
20:01:34|21780.69
20:01:35|21780.07
20:01:36|21779.78
20:01:37|21780.64
20:01:38|21780.69
20:01:39|21780.55
20:01:40|21781.27
20:01:41|21782.24
20:01:42|21782.6
20:01:43|21780.35
20:01:44|21779.47
20:01:45|21779.89
20:01:46|21777.88
20:01:47|21777.05
20:01:48|21777.71
20:01:49|21779.04
20:01:50|21780.99
20:01:51|21780.39
20:01:52|21781.74
20:01:53|21781.82
20:01:54|21782.69
20:01:55|21783.47
20:01:56|21783.61
20:01:57|21783.67
20:01:58|21783.65
20:01:59|21783.08
20:02:00|21782.29
20:02:01|21783.54
20:02:02|21782.45
20:02:03|21784.41
20:02:04|21783.4
20:02:05|21787.18
20:02:06|21787.98
20:02:07|21787.97
20:02:08|21789.41
20:02:10|21787.96
20:02:10|21788.97
20:02:12|21788.54
20:02:12|21789.43
20:02:14|21789.42
20:02:15|21789.04
20:02:16|21788.59
20:02:18|21785.67
20:02:19|21785.55
20:02:20|21784.99
20:02:22|21787.64
20:02:22|21786.2
20:02:25|21789.16
20:02:26|21792.92
20:02:27|21791.01
20:02:28|21790.81
20:02:29|21789.57
20:02:31|21790.35
20:02:31|21791.71
20:02:32|21790.54
20:02:33|21788.5
20:02:34|21788.11
20:02:35|21787.69
20:02:36|21785.99
20:02:37|21785.66
20:02:38|21787.31
20:02:39|21788.25
20:02:40|21789.1
20:02:42|21789.06
20:02:43|21789.75
20:02:44|21789.75
20:02:45|21789.04
20:02:46|21785.57
20:02:47|21786.92
20:02:48|21788.16
20:02:49|21787.5
20:02:50|21787.95
20:02:51|21788.04
20:02:52|21787.21
20:02:53|21784.77
20:02:53|21783.85
20:02:54|21784.86
20:02:55|21786.6
20:02:57|21785.43
20:02:57|21786.03
20:02:59|21784.87
20:02:59|21783.
20:03:01|21779.49
20:03:02|21780.92
20:03:03|21780.76
20:03:03|21779.22
20:03:05|21778.51
20:03:06|21776.78
20:03:07|21778.11
20:03:08|21776.31
20:03:09|21776.24
20:03:10|21775.2
20:03:10|21774.1
20:03:12|21774.81
20:03:13|21774.
20:03:14|21770.93
20:03:15|21772.6
20:03:16|21771.77
20:03:17|21773.82
20:03:18|21775.53
20:03:19|21775.46
20:03:21|21773.07
20:03:21|21772.63
20:03:23|21772.
20:03:24|21771.56
20:03:26|21772.
20:03:26|21771.63
20:03:27|21771.33
20:03:28|21772.78
20:03:29|21773.72
20:03:31|21772.4
20:03:32|21774.02
20:03:33|21774.4
20:03:34|21771.78
20:03:35|21771.25
20:03:36|21770.75
20:03:37|21771.35
20:03:38|21770.16
20:03:39|21769.4
20:03:40|21767.
20:03:41|21766.8
20:03:42|21767.33
20:03:43|21767.3
20:03:44|21767.1
20:03:46|21771.23
20:03:47|21772.38
20:03:48|21771.71
20:03:49|21768.61
20:03:50|21769.45
20:03:50|21770.03
20:03:52|21770.07
20:03:52|21768.85
20:03:53|21770.19
20:03:54|21771.08
20:03:55|21769.09
20:03:56|21771.77
20:03:57|21770.67
20:03:59|21771.37
20:04:00|21772.56
20:04:01|21773.18
20:04:01|21771.29
20:04:03|21772.27
20:04:03|21772.42
20:04:05|21773.5
20:04:06|21770.92
20:04:07|21771.68
20:04:08|21771.03
20:04:09|21769.55
20:04:10|21770.58
20:04:12|21772.12
20:04:13|21773.
20:04:13|21772.69
20:04:15|21771.85
20:04:16|21770.79
20:04:16|21770.21
20:04:17|21768.05
20:04:18|21769.06
20:04:19|21764.49
20:04:21|21767.7
20:04:23|21768.95
20:04:23|21767.67
20:04:24|21768.41
20:04:26|21767.27
20:04:27|21766.22
20:04:28|21766.65
20:04:29|21767.5
20:04:30|21767.33
20:04:31|21767.06
20:04:33|21767.46
20:04:34|21767.46
20:04:35|21766.02
20:04:37|21764.14
20:04:38|21766.82
20:04:39|21765.85
20:04:40|21767.18
20:04:41|21768.01
20:04:42|21765.97
20:04:43|21765.72
20:04:44|21766.01
20:04:45|21764.82
20:04:46|21764.17
20:04:47|21765.61
20:04:48|21765.41
20:04:50|21764.77
20:04:51|21766.72
20:04:52|21766.31
20:04:53|21766.7
20:04:54|21765.94
20:04:55|21765.53
20:04:55|21765.53
20:04:56|21765.3
20:04:57|21763.94
20:04:59|21765.01
20:05:00|21764.86
20:05:01|21767.68
20:05:01|21767.42
20:05:03|21767.07
20:05:03|21767.31
20:05:05|21764.31
20:05:06|21763.51
20:05:07|21762.26
20:05:08|21763.33
20:05:09|21762.39
20:05:10|21760.44
20:05:11|21762.01
20:05:12|21761.81
20:05:13|21760.82
20:05:14|21762.14
20:05:15|21763.35
20:05:16|21763.3
20:05:17|21763.3
20:05:18|21764.08
20:05:19|21762.88
20:05:20|21764.31
20:05:21|21763.67
20:05:23|21762.32
20:05:24|21760.6
20:05:26|21759.37
20:05:26|21759.96
20:05:28|21761.12
20:05:29|21761.32
20:05:30|21759.39
20:05:31|21760.63
20:05:32|21760.58
20:05:33|21758.6
20:05:34|21759.45
20:05:35|21757.97
20:05:36|21757.79
20:05:37|21758.18
20:05:38|21759.17
20:05:39|21759.55
20:05:41|21759.7
20:05:42|21761.04
20:05:42|21760.75
20:05:43|21763.67
20:05:44|21761.97
20:05:46|21762.6
20:05:47|21765.08
20:05:48|21764.03
20:05:49|21762.95
20:05:50|21761.52
20:05:51|21761.4
20:05:52|21761.4
20:05:53|21761.42
20:05:54|21761.67
20:05:55|21761.97
20:05:56|21761.97
20:05:57|21762.32
20:05:58|21764.39
20:05:59|21763.5
20:06:00|21762.93
20:06:01|21762.7
20:06:02|21763.43
20:06:03|21762.32
20:06:04|21762.71
20:06:05|21765.94
20:06:06|21765.67
20:06:07|21764.98
20:06:08|21766.15
20:06:09|21768.64
20:06:10|21770.
20:06:11|21769.53
20:06:12|21769.21
20:06:13|21768.32
20:06:14|21769.7
20:06:15|21769.8
20:06:16|21769.8
20:06:17|21768.56
20:06:18|21769.36
20:06:19|21769.18
20:06:20|21769.28
20:06:21|21769.
20:06:23|21768.53
20:06:25|21774.49
20:06:25|21774.71
20:06:26|21772.22
20:06:28|21770.67
20:06:29|21771.58
20:06:31|21772.07
20:06:31|21771.64
20:06:32|21771.79
20:06:33|21770.3
20:06:35|21768.5
20:06:36|21768.95
20:06:37|21769.45
20:06:38|21768.61
20:06:39|21768.04
20:06:40|21769.61
20:06:41|21769.05
20:06:42|21769.79
20:06:42|21768.32
20:06:44|21769.38
20:06:46|21764.28
20:06:46|21764.61
20:06:47|21763.76
20:06:48|21764.27
20:06:49|21764.8
20:06:50|21764.94
20:06:51|21765.17
20:06:52|21764.85
20:06:53|21764.85
20:06:54|21764.8
20:06:55|21764.51
20:06:56|21762.98
20:06:57|21764.01
20:06:58|21763.11
20:06:59|21764.97
20:07:00|21765.87
20:07:01|21765.34
20:07:02|21764.94
20:07:03|21766.25
20:07:04|21767.79
20:07:05|21768.41
20:07:06|21767.6
20:07:07|21767.67
20:07:08|21768.29
20:07:09|21768.13
20:07:10|21768.29
20:07:11|21766.32
20:07:12|21765.64
20:07:13|21769.92
20:07:14|21771.4
20:07:15|21770.63
20:07:16|21769.89
20:07:17|21769.48
20:07:18|21769.5
20:07:19|21770.38
20:07:20|21765.81
20:07:21|21766.41
20:07:22|21765.54
20:07:24|21766.6
20:07:25|21764.89
20:07:26|21764.53
20:07:27|21764.06
20:07:29|21764.31
20:07:30|21764.21
20:07:30|21766.19
20:07:31|21764.7
20:07:32|21765.2
20:07:34|21766.15
20:07:35|21766.28
20:07:36|21767.16
20:07:37|21767.1
20:07:39|21765.96
20:07:39|21767.1
20:07:40|21766.53
20:07:41|21766.46
20:07:42|21766.45
20:07:43|21767.4
20:07:44|21766.47
20:07:45|21766.49
20:07:46|21766.81
20:07:48|21765.84
20:07:49|21765.08
20:07:51|21764.6
20:07:51|21764.62
20:07:52|21764.23
20:07:54|21764.42
20:07:54|21765.
20:07:57|21765.
20:07:57|21764.94
20:07:58|21766.29
20:07:59|21766.53
20:08:01|21767.92
20:08:02|21768.52
20:08:02|21766.63
20:08:04|21767.01
20:08:04|21766.15
20:08:06|21767.27
20:08:06|21767.03
20:08:08|21767.94
20:08:09|21769.05
20:08:10|21767.85
20:08:11|21769.77
20:08:12|21769.11
20:08:12|21768.49
20:08:13|21768.5
20:08:15|21767.71
20:08:15|21767.17
20:08:16|21766.87
20:08:18|21767.35
20:08:18|21767.55
20:08:19|21767.92
20:08:21|21766.98
20:08:22|21768.76
20:08:23|21769.08
20:08:23|21768.3
20:08:25|21766.24
20:08:27|21766.86
20:08:28|21765.9
20:08:29|21764.66
20:08:30|21765.27
20:08:32|21764.89
20:08:33|21765.47
20:08:35|21767.43
20:08:35|21766.78
20:08:37|21765.41
20:08:38|21763.4
20:08:39|21763.45
20:08:40|21762.1
20:08:41|21762.22
20:08:42|21761.9
20:08:43|21761.8
20:08:44|21760.98
20:08:45|21761.26
20:08:46|21760.71
20:08:47|21761.34
20:08:48|21761.7
20:08:49|21761.01
20:08:50|21762.69
20:08:51|21762.66
20:08:52|21762.67
20:08:53|21762.65
20:08:54|21759.53
20:08:55|21759.19
20:08:56|21758.82
20:08:57|21760.43
20:08:58|21760.58
20:08:59|21763.22
20:09:00|21763.29
20:09:02|21762.02
20:09:02|21763.22
20:09:03|21762.46
20:09:05|21763.17
20:09:06|21763.57
20:09:07|21762.13
20:09:08|21762.13
20:09:09|21764.17
20:09:10|21763.53
20:09:11|21764.05
20:09:12|21763.35
20:09:13|21762.98
20:09:14|21762.98
20:09:15|21765.13
20:09:16|21765.
20:09:17|21765.55
20:09:18|21765.02
20:09:19|21765.42
20:09:20|21764.71
20:09:21|21764.72
20:09:22|21763.63
20:09:23|21763.62
20:09:24|21763.68
20:09:25|21760.31
20:09:27|21760.86
20:09:28|21761.44
20:09:29|21761.32
20:09:31|21758.92
20:09:31|21759.34
20:09:33|21760.38
20:09:35|21758.99
20:09:36|21759.84
20:09:37|21760.33
20:09:38|21760.14
20:09:39|21759.78
20:09:40|21758.51
20:09:41|21758.96
20:09:43|21759.61
20:09:44|21759.32
20:09:45|21757.53
20:09:46|21758.31
20:09:48|21758.21
20:09:49|21758.6
20:09:50|21758.8
20:09:51|21759.85
20:09:52|21759.47
20:09:53|21759.65
20:09:54|21759.42
20:09:55|21759.11
20:09:56|21758.59
20:09:57|21757.82
20:09:58|21757.63
20:09:59|21757.88
20:10:00|21759.45
20:10:01|21759.46
20:10:02|21759.46
20:10:03|21758.99
20:10:04|21760.85
20:10:06|21762.47
20:10:07|21762.69
20:10:07|21761.
20:10:08|21759.92
20:10:10|21759.56
20:10:11|21760.2
20:10:12|21760.2
20:10:13|21758.21
20:10:14|21757.92
20:10:15|21759.05
20:10:16|21758.14
20:10:17|21756.1
20:10:19|21754.08
20:10:20|21754.47
20:10:20|21754.
20:10:21|21754.75
20:10:23|21754.47
20:10:23|21754.13
20:10:24|21754.79
20:10:25|21755.73
20:10:27|21756.11
20:10:29|21758.32
20:10:30|21759.97
20:10:32|21759.06
20:10:33|21761.1
20:10:34|21762.32
20:10:35|21762.07
20:10:36|21760.8
20:10:37|21760.3
20:10:38|21762.06
20:10:39|21762.19
20:10:40|21761.25
20:10:41|21762.36
20:10:43|21762.03
20:10:44|21761.95
20:10:45|21761.16
20:10:46|21760.33
20:10:47|21761.45
20:10:48|21760.22
20:10:49|21759.66
20:10:50|21760.3
20:10:51|21760.94
20:10:52|21760.94
20:10:53|21761.05
20:10:54|21761.24
20:10:55|21760.3
20:10:56|21761.36
20:10:57|21761.31
20:10:58|21760.09
20:10:59|21760.09
20:11:00|21763.34
20:11:01|21762.9
20:11:02|21762.05
20:11:02|21762.05
20:11:04|21762.07
20:11:04|21762.74
20:11:06|21759.45
20:11:07|21759.91
20:11:08|21759.88
20:11:09|21761.19
20:11:10|21761.19
20:11:11|21759.91
20:11:12|21761.04
20:11:13|21760.27
20:11:14|21759.
20:11:15|21759.29
20:11:16|21759.06
20:11:17|21758.83
20:11:19|21759.19
20:11:20|21759.19
20:11:21|21758.46
20:11:22|21758.8
20:11:23|21758.93
20:11:24|21760.72
20:11:25|21760.59
20:11:26|21760.02
20:11:27|21761.56
20:11:28|21761.1
20:11:29|21760.86
20:11:30|21761.37
20:11:32|21760.76
20:11:33|21762.45
20:11:34|21763.64
20:11:35|21762.62
20:11:36|21761.84
20:11:37|21760.28
20:11:38|21761.23
20:11:39|21761.17
20:11:40|21760.91
20:11:41|21760.69
20:11:42|21759.58
20:11:43|21759.19
20:11:44|21760.04
20:11:45|21760.22
20:11:46|21759.82
20:11:47|21758.1
20:11:48|21758.88
20:11:49|21758.89
20:11:50|21758.69
20:11:51|21757.57
20:11:52|21758.7
20:11:53|21759.13
20:11:54|21760.49
20:11:55|21760.38
20:11:56|21759.74
20:11:57|21760.12
20:11:59|21760.93
20:11:59|21762.03
20:12:00|21761.3
20:12:02|21760.08
20:12:03|21760.61
20:12:04|21759.14
20:12:05|21759.33
20:12:06|21761.08
20:12:07|21760.01
20:12:08|21760.62
20:12:09|21762.99
20:12:10|21761.91
20:12:11|21760.41
20:12:12|21761.61
20:12:13|21760.37
20:12:14|21760.37
20:12:15|21760.64
20:12:16|21760.4
20:12:17|21759.
20:12:18|21759.89
20:12:19|21760.85
20:12:20|21760.28
20:12:21|21760.1
20:12:22|21759.46
20:12:23|21759.4
20:12:24|21758.1
20:12:25|21760.08
20:12:26|21759.72
20:12:27|21760.86
20:12:29|21760.6
20:12:30|21761.15
20:12:31|21763.38
20:12:33|21764.29
20:12:33|21766.45
20:12:34|21765.94
20:12:35|21766.48
20:12:37|21766.1
20:12:38|21765.16
20:12:38|21764.83
20:12:39|21764.32
20:12:41|21764.33
20:12:42|21763.79
20:12:44|21763.66
20:12:44|21763.8
20:12:46|21763.54
20:12:47|21762.41
20:12:48|21762.2
20:12:49|21762.
20:12:50|21762.55
20:12:51|21762.55
20:12:52|21764.88
20:12:52|21766.84
20:12:55|21767.54
20:12:55|21767.28
20:12:56|21767.28
20:12:57|21766.93
20:12:58|21766.39
20:12:59|21766.58
20:13:00|21767.49
20:13:01|21767.25
20:13:02|21765.79
20:13:03|21763.99
20:13:04|21764.44
20:13:06|21761.46
20:13:07|21763.93
20:13:09|21762.01
20:13:09|21762.75
20:13:10|21761.75
20:13:11|21761.85
20:13:12|21761.85
20:13:13|21761.95
20:13:14|21760.82
20:13:15|21761.6
20:13:16|21762.18
20:13:17|21762.19
20:13:18|21763.66
20:13:19|21763.65
20:13:20|21763.68
20:13:21|21764.1
20:13:23|21763.79
20:13:24|21764.49
20:13:25|21764.21
20:13:26|21764.39
20:13:27|21765.08
20:13:28|21762.09
20:13:28|21761.2
20:13:31|21760.01
20:13:31|21761.1
20:13:32|21761.91
20:13:33|21761.13
20:13:34|21761.15
20:13:36|21761.67
20:13:37|21760.23
20:13:39|21760.72
20:13:39|21760.28
20:13:40|21760.78
20:13:41|21760.07
20:13:42|21760.25
20:13:43|21760.23
20:13:44|21760.32
20:13:45|21760.3
20:13:46|21760.11
20:13:47|21760.26
20:13:49|21758.99
20:13:49|21760.15
20:13:51|21760.95
20:13:51|21760.21
20:13:53|21759.89
20:13:53|21759.89
20:13:55|21760.23
20:13:56|21760.3
20:13:57|21760.26
20:13:58|21760.68
20:13:59|21760.72
20:14:00|21759.8
20:14:01|21760.46
20:14:02|21759.94
20:14:02|21759.8
20:14:04|21760.82
20:14:05|21760.42
20:14:07|21759.33
20:14:07|21758.89
20:14:08|21756.36
20:14:09|21756.9
20:14:10|21758.28
20:14:11|21756.33
20:14:12|21756.57
20:14:13|21755.91
20:14:14|21754.86
20:14:15|21753.78
20:14:16|21754.55
20:14:17|21755.52
20:14:18|21756.17
20:14:19|21754.6
20:14:20|21754.91
20:14:21|21754.95
20:14:22|21754.51
20:14:23|21754.47
20:14:24|21757.48
20:14:25|21758.32
20:14:27|21757.91
20:14:27|21758.65
20:14:28|21756.75
20:14:29|21756.49
20:14:30|21755.93
20:14:32|21755.39
20:14:34|21754.39
20:14:35|21754.39
20:14:36|21755.1
20:14:37|21755.93
20:14:38|21754.07
20:14:39|21755.88
20:14:41|21756.6
20:14:41|21756.6
20:14:43|21754.82
20:14:44|21755.57
20:14:44|21754.26
20:14:45|21753.74
20:14:46|21753.74
20:14:47|21754.58
20:14:48|21754.97
20:14:49|21752.71
20:14:51|21753.81
20:14:51|21755.38
20:14:53|21756.88
20:14:54|21758.11
20:14:55|21756.49
20:14:56|21756.49
20:14:57|21756.08
20:14:58|21754.96
20:14:59|21755.9
20:15:00|21755.39
20:15:01|21757.76
20:15:02|21758.65
20:15:03|21758.47
20:15:04|21759.85
20:15:05|21757.84
20:15:06|21758.23
20:15:08|21756.17
20:15:09|21756.17
20:15:09|21756.17
20:15:11|21758.35
20:15:12|21757.07
20:15:12|21755.98
20:15:13|21755.24
20:15:14|21755.24
20:15:15|21752.62
20:15:17|21752.45
20:15:18|21752.69
20:15:19|21752.29
20:15:20|21752.9
20:15:21|21751.46
20:15:22|21751.64
20:15:23|21752.15
20:15:24|21750.84
20:15:25|21752.27
20:15:26|21751.52
20:15:27|21751.5
20:15:28|21752.27
20:15:29|21752.23
20:15:30|21751.81
20:15:31|21751.58
20:15:33|21751.55
20:15:33|21750.63
20:15:35|21750.81
20:15:35|21751.01
20:15:37|21750.2
20:15:37|21750.23
20:15:39|21748.95
20:15:39|21749.44
20:15:41|21749.26
20:15:42|21749.26
20:15:43|21748.43
20:15:45|21748.38
20:15:46|21749.68
20:15:47|21750.53
20:15:47|21750.26
20:15:49|21749.92
20:15:49|21750.21
20:15:51|21749.84
20:15:51|21750.44
20:15:52|21750.32
20:15:53|21748.78
20:15:55|21748.53
20:15:56|21747.48
20:15:57|21746.15
20:15:58|21743.35
20:15:59|21744.96
20:16:00|21744.17
20:16:01|21745.04
20:16:02|21745.05
20:16:03|21745.77
20:16:04|21748.6
20:16:06|21748.47
20:16:07|21749.19
20:16:07|21749.5
20:16:09|21748.84
20:16:10|21749.73
20:16:10|21750.41
20:16:12|21749.69
20:16:12|21749.21
20:16:13|21750.49
20:16:15|21749.18
20:16:16|21751.91
20:16:16|21751.48
20:16:17|21751.48
20:16:18|21753.06
20:16:20|21752.65
20:16:21|21751.56
20:16:21|21751.58
20:16:22|21749.05
20:16:23|21748.63
20:16:25|21747.94
20:16:25|21748.74
20:16:26|21748.73
20:16:27|21749.03
20:16:28|21749.02
20:16:30|21748.12
20:16:31|21745.62
20:16:32|21745.86
20:16:33|21746.09
20:16:34|21744.99
20:16:36|21744.02
20:16:37|21744.02
20:16:38|21744.73
20:16:40|21744.36
20:16:41|21736.95
20:16:42|21739.55
20:16:43|21739.78
20:16:44|21739.75
20:16:45|21741.16
20:16:46|21740.98
20:16:47|21741.56
20:16:48|21741.02
20:16:49|21741.14
20:16:50|21741.4
20:16:51|21740.96
20:16:52|21741.25
20:16:53|21743.79
20:16:54|21743.33
20:16:55|21743.33
20:16:57|21743.85
20:16:58|21745.
20:16:59|21744.23
20:17:00|21745.47
20:17:01|21742.52
20:17:02|21742.19
20:17:03|21740.96
20:17:04|21740.54
20:17:04|21738.33
20:17:06|21740.7
20:17:07|21740.84
20:17:08|21741.77
20:17:10|21742.15
20:17:10|21742.01
20:17:11|21741.59
20:17:12|21741.55
20:17:13|21741.07
20:17:14|21744.02
20:17:15|21742.27
20:17:16|21740.36
20:17:18|21740.96
20:17:19|21739.46
20:17:20|21739.68
20:17:21|21741.41
20:17:22|21742.93
20:17:23|21742.93
20:17:24|21743.72
20:17:25|21741.8
20:17:26|21742.
20:17:27|21743.48
20:17:28|21742.69
20:17:29|21742.69
20:17:30|21743.34
20:17:31|21740.15
20:17:32|21740.83
20:17:33|21741.52
20:17:34|21741.46
20:17:36|21741.96
20:17:37|21743.94
20:17:39|21744.24
20:17:39|21746.28
20:17:40|21744.81
20:17:42|21744.73
20:17:43|21743.91
20:17:44|21744.32
20:17:44|21745.17
20:17:45|21744.79
20:17:47|21744.56
20:17:48|21743.01
20:17:50|21742.98
20:17:50|21741.89
20:17:51|21742.59
20:17:53|21743.33
20:17:54|21742.9
20:17:55|21742.35
20:17:56|21742.13
20:17:57|21742.27
20:17:58|21742.88
20:18:00|21741.62
20:18:00|21741.89
20:18:01|21742.3
20:18:03|21742.07
20:18:03|21742.42
20:18:04|21741.97
20:18:06|21743.78
20:18:07|21743.78
20:18:08|21744.12
20:18:09|21746.17
20:18:10|21746.66
20:18:11|21745.9
20:18:12|21746.
20:18:13|21745.14
20:18:14|21744.56
20:18:15|21742.12
20:18:16|21744.55
20:18:17|21744.52
20:18:18|21744.86
20:18:19|21744.38
20:18:20|21744.7
20:18:21|21745.27
20:18:22|21745.14
20:18:23|21744.68
20:18:24|21746.24
20:18:25|21749.99
20:18:26|21748.94
20:18:27|21749.16
20:18:28|21748.45
20:18:29|21748.45
20:18:30|21749.42
20:18:31|21749.39
20:18:33|21748.24
20:18:34|21749.74
20:18:35|21750.12
20:18:36|21751.08
20:18:38|21752.87
20:18:38|21751.74
20:18:40|21751.74
20:18:40|21750.98
20:18:41|21753.03
20:18:42|21752.7
20:18:43|21754.36
20:18:45|21752.54
20:18:46|21753.91
20:18:47|21752.92
20:18:48|21752.64
20:18:49|21752.47
20:18:50|21752.02
20:18:51|21751.51
20:18:52|21750.05
20:18:53|21751.3
20:18:54|21751.18
20:18:55|21751.65
20:18:56|21750.39
20:18:57|21750.65
20:18:58|21752.81
20:18:59|21750.42
20:19:00|21750.95
20:19:02|21753.79
20:19:02|21753.37
20:19:03|21753.76
20:19:05|21753.59
20:19:06|21754.86
20:19:07|21752.61
20:19:08|21750.78
20:19:09|21751.84
20:19:10|21751.77
20:19:11|21749.71
20:19:13|21749.75
20:19:13|21749.86
20:19:15|21750.65
20:19:16|21752.39
20:19:17|21752.08
20:19:18|21751.4
20:19:18|21751.29
20:19:19|21751.29
20:19:21|21751.31
20:19:22|21751.19
20:19:23|21751.02
20:19:23|21751.93
20:19:24|21750.76
20:19:26|21751.12
20:19:26|21751.46
20:19:27|21751.52
20:19:29|21751.47
20:19:30|21750.9
20:19:30|21751.39
20:19:31|21750.75
20:19:32|21751.08
20:19:33|21750.19
20:19:35|21751.26
20:19:36|21751.74
20:19:37|21751.72
20:19:39|21751.88
20:19:39|21752.5
20:19:41|21752.2
20:19:43|21752.2
20:19:44|21752.2
20:19:45|21752.2
20:19:46|21752.2
20:19:47|21751.64
20:19:48|21751.19
20:19:49|21752.2
20:19:50|21752.54
20:19:51|21752.54
20:19:51|21750.24
20:19:53|21751.31
20:19:54|21752.36
20:19:55|21746.25
20:19:56|21746.64
20:19:57|21746.97
20:19:58|21746.97
20:19:59|21746.97
20:20:01|21748.38
20:20:01|21747.64
20:20:03|21742.53
20:20:04|21742.3
20:20:05|21742.3
20:20:06|21742.24
20:20:07|21743.22
20:20:08|21742.5
20:20:10|21743.96
20:20:11|21742.23
20:20:12|21742.36
20:20:13|21742.32
20:20:14|21741.86
20:20:15|21742.29
20:20:16|21742.54
20:20:17|21743.51
20:20:18|21742.59
20:20:19|21743.21
20:20:20|21742.46
20:20:21|21744.2
20:20:22|21743.23
20:20:23|21744.67
20:20:24|21743.6
20:20:25|21743.84
20:20:26|21746.01
20:20:27|21747.55
20:20:28|21746.43
20:20:29|21745.86
20:20:30|21747.35
20:20:31|21746.37
20:20:32|21745.93
20:20:33|21746.32
20:20:34|21745.63
20:20:35|21746.31
20:20:36|21746.64
20:20:37|21745.75
20:20:38|21746.14
20:20:39|21746.45
20:20:40|21745.83
20:20:41|21743.73
20:20:43|21745.45
20:20:44|21745.36
20:20:46|21746.09
20:20:47|21746.33
20:20:48|21745.1
20:20:49|21745.1
20:20:50|21745.18
20:20:51|21746.21
20:20:52|21745.78
20:20:53|21745.7
20:20:54|21745.24
20:20:55|21746.22
20:20:56|21746.02
20:20:57|21746.74
20:20:58|21745.25
20:20:59|21745.25
20:21:00|21746.11
20:21:01|21745.04
20:21:02|21744.96
20:21:03|21744.11
20:21:04|21745.27
20:21:05|21749.28
20:21:06|21750.
20:21:07|21748.2
20:21:08|21749.
20:21:09|21747.92
20:21:10|21748.28
20:21:11|21748.09
20:21:12|21747.57
20:21:13|21746.71
20:21:14|21745.5
20:21:15|21745.44
20:21:16|21745.79
20:21:17|21746.65
20:21:18|21746.47
20:21:19|21746.47
20:21:20|21746.79
20:21:21|21746.67
20:21:22|21746.97
20:21:24|21749.8
20:21:25|21751.2
20:21:26|21750.11
20:21:27|21748.87
20:21:28|21748.79
20:21:29|21748.79
20:21:30|21748.86
20:21:31|21748.83
20:21:32|21747.3
20:21:33|21746.95
20:21:34|21746.65
20:21:35|21744.31
20:21:36|21744.9
20:21:37|21742.11
20:21:39|21746.93
20:21:39|21743.78
20:21:41|21743.59
20:21:43|21743.68
20:21:43|21743.68
20:21:44|21744.43
20:21:46|21743.87
20:21:47|21743.33
20:21:48|21742.58
20:21:49|21744.18
20:21:50|21743.79
20:21:51|21744.27
20:21:52|21744.61
20:21:53|21744.61
20:21:54|21744.61
20:21:55|21743.
20:21:56|21743.63
20:21:57|21742.95
20:21:58|21742.95
20:21:59|21743.84
20:22:00|21745.17
20:22:02|21745.52
20:22:02|21746.55
20:22:04|21746.15
20:22:05|21749.43
20:22:06|21750.26
20:22:07|21750.66
20:22:08|21750.66
20:22:09|21749.75
20:22:10|21749.75
20:22:12|21750.18
20:22:13|21750.36
20:22:14|21750.87
20:22:15|21752.77
20:22:16|21751.89
20:22:17|21752.38
20:22:18|21752.38
20:22:19|21752.77
20:22:20|21751.1
20:22:21|21750.92
20:22:22|21751.62
20:22:23|21750.83
20:22:24|21751.53
20:22:25|21751.32
20:22:26|21751.15
20:22:27|21750.09
20:22:28|21750.29
20:22:29|21751.21
20:22:30|21751.86
20:22:31|21752.66
20:22:32|21752.02
20:22:33|21751.88
20:22:34|21751.9
20:22:35|21751.02
20:22:36|21751.21
20:22:37|21751.04
20:22:38|21751.08
20:22:39|21750.08
20:22:41|21747.16
20:22:42|21748.11
20:22:43|21747.1
20:22:44|21747.49
20:22:45|21746.56
20:22:46|21742.81
20:22:48|21741.94
20:22:48|21740.98
20:22:50|21742.52
20:22:51|21742.59
20:22:52|21742.58
20:22:53|21742.
20:22:54|21742.
20:22:55|21742.87
20:22:56|21742.92
20:22:57|21743.26
20:22:58|21742.92
20:22:59|21742.15
20:23:00|21742.34
20:23:01|21742.82
20:23:02|21741.34
20:23:03|21742.68
20:23:04|21742.81
20:23:05|21743.46
20:23:06|21742.68
20:23:07|21742.68
20:23:08|21743.69
20:23:10|21742.52
20:23:11|21743.58
20:23:12|21742.63
20:23:13|21741.79
20:23:14|21742.5
20:23:14|21741.88
20:23:16|21743.64
20:23:17|21742.88
20:23:17|21744.15
20:23:18|21743.14
20:23:19|21743.42
20:23:21|21743.19
20:23:22|21743.6
20:23:22|21744.34
20:23:24|21744.57
20:23:24|21744.47
20:23:25|21744.87
20:23:27|21743.86
20:23:27|21743.85
20:23:29|21741.72
20:23:30|21741.79
20:23:30|21739.68
20:23:31|21740.44
20:23:32|21740.85
20:23:33|21740.09
20:23:35|21739.9
20:23:36|21740.58
20:23:37|21740.75
20:23:38|21739.74
20:23:39|21741.06
20:23:41|21741.07
20:23:41|21741.36
20:23:43|21740.09
20:23:44|21738.49
20:23:45|21739.01
20:23:46|21740.15
20:23:47|21740.12
20:23:49|21741.72
20:23:50|21741.01
20:23:50|21741.2
20:23:52|21741.08
20:23:53|21741.09
20:23:54|21742.15
20:23:55|21741.2
20:23:56|21741.11
20:23:57|21740.24
20:23:58|21740.24
20:23:59|21740.38
20:24:00|21740.38
20:24:01|21739.76
20:24:02|21739.95
20:24:03|21741.41
20:24:04|21741.49
20:24:05|21741.52
20:24:06|21741.83
20:24:07|21741.44
20:24:08|21743.89
20:24:09|21744.15
20:24:10|21744.15
20:24:11|21743.14
20:24:12|21744.7
20:24:13|21742.94
20:24:14|21742.92
20:24:15|21741.63
20:24:16|21743.73
20:24:18|21744.08
20:24:18|21743.09
20:24:20|21744.7
20:24:21|21743.9
20:24:22|21744.93
20:24:23|21745.21
20:24:24|21745.21
20:24:25|21745.12
20:24:26|21744.77
20:24:27|21743.93
20:24:28|21744.01
20:24:29|21743.41
20:24:30|21743.42
20:24:31|21743.42
20:24:32|21744.
20:24:33|21744.39
20:24:35|21742.56
20:24:35|21738.31
20:24:37|21739.09
20:24:37|21741.78
20:24:38|21740.77
20:24:40|21740.68
20:24:41|21739.65
20:24:42|21739.12
20:24:44|21740.77
20:24:45|21740.72
20:24:46|21740.38
20:24:46|21740.99
20:24:47|21740.98
20:24:49|21740.26
20:24:50|21739.88
20:24:52|21741.55
20:24:53|21741.55
20:24:53|21741.47
20:24:55|21741.53
20:24:56|21741.01
20:24:57|21741.01
20:24:57|21741.01
20:24:58|21740.69
20:25:00|21739.22
20:25:01|21740.13
20:25:02|21740.56
20:25:03|21740.99
20:25:05|21739.28
20:25:06|21738.9
20:25:07|21738.9
20:25:08|21738.87
20:25:08|21739.82
20:25:09|21739.45
20:25:11|21739.45
20:25:11|21738.84
20:25:13|21738.37
20:25:14|21740.59
20:25:14|21740.59
20:25:16|21743.56
20:25:17|21742.56
20:25:18|21741.07
20:25:19|21742.29
20:25:20|21743.01
20:25:21|21743.
20:25:22|21741.52
20:25:23|21742.44
20:25:24|21742.83
20:25:24|21742.69
20:25:26|21742.68
20:25:27|21742.69
20:25:28|21745.75
20:25:28|21747.54
20:25:30|21746.91
20:25:30|21747.41
20:25:32|21746.91
20:25:33|21748.36
20:25:33|21746.87
20:25:35|21746.56
20:25:36|21745.87
20:25:37|21746.4
20:25:38|21745.66
20:25:39|21745.66
20:25:40|21745.78
20:25:40|21744.34
20:25:42|21743.49
20:25:44|21741.31
20:25:45|21741.65
20:25:46|21742.45
20:25:48|21743.17
20:25:50|21742.06
20:25:51|21741.25
20:25:52|21741.23
20:25:53|21741.88
20:25:54|21741.88
20:25:55|21741.77
20:25:57|21742.76
20:25:57|21742.3
20:25:58|21741.57
20:25:59|21741.72
20:26:00|21742.11
20:26:02|21742.74
20:26:03|21744.26
20:26:04|21745.98
20:26:06|21746.9
20:26:06|21744.86
20:26:07|21747.7
20:26:08|21746.7
20:26:10|21746.73
20:26:11|21747.68
20:26:12|21746.62
20:26:13|21745.53
20:26:14|21745.53
20:26:15|21744.41
20:26:17|21745.6
20:26:17|21746.12
20:26:18|21747.09
20:26:19|21746.23
20:26:20|21746.46
20:26:21|21746.56
20:26:22|21747.26
20:26:23|21745.99
20:26:24|21746.92
20:26:26|21746.37
20:26:27|21746.98
20:26:28|21746.97
20:26:29|21746.97
20:26:30|21746.81
20:26:31|21745.64
20:26:32|21745.64
20:26:32|21746.22
20:26:33|21746.55
20:26:35|21746.54
20:26:35|21746.45
20:26:36|21744.81
20:26:38|21744.96
20:26:39|21745.09
20:26:40|21744.78
20:26:41|21744.16
20:26:42|21744.55
20:26:44|21742.63
20:26:44|21743.59
20:26:46|21744.32
20:26:48|21743.25
20:26:48|21743.25
20:26:49|21744.1
20:26:50|21744.1
20:26:51|21745.03
20:26:52|21746.02
20:26:53|21744.72
20:26:54|21744.72
20:26:55|21744.72
20:26:56|21745.56
20:26:57|21745.08
20:26:58|21744.55
20:26:59|21744.17
20:27:00|21744.61
20:27:01|21744.18
20:27:02|21742.46
20:27:03|21743.21
20:27:04|21744.64
20:27:05|21745.09
20:27:07|21744.63
20:27:09|21744.01
20:27:09|21744.28
20:27:10|21743.78
20:27:11|21743.78
20:27:12|21744.3
20:27:13|21742.66
20:27:14|21742.54
20:27:15|21742.95
20:27:16|21743.24
20:27:17|21743.22
20:27:18|21742.61
20:27:19|21742.73
20:27:20|21740.68
20:27:22|21737.9
20:27:23|21737.37
20:27:24|21739.06
20:27:24|21739.18
20:27:26|21739.
20:27:26|21737.84
20:27:28|21737.71
20:27:29|21739.57
20:27:30|21739.63
20:27:30|21739.56
20:27:33|21738.32
20:27:33|21737.03
20:27:34|21737.94
20:27:35|21736.67
20:27:36|21737.54
20:27:37|21737.47
20:27:38|21737.45
20:27:39|21737.7
20:27:40|21737.45
20:27:41|21738.72
20:27:42|21736.99
20:27:43|21737.17
20:27:45|21737.17
20:27:45|21738.32
20:27:47|21738.36
20:27:47|21737.17
20:27:49|21736.49
20:27:49|21736.47
20:27:52|21736.53
20:27:52|21737.56
20:27:53|21738.01
20:27:54|21738.82
20:27:55|21739.13
20:27:56|21738.87
20:27:58|21738.72
20:27:58|21738.72
20:28:00|21738.81
20:28:01|21736.95
20:28:02|21737.33
20:28:02|21736.99
20:28:04|21737.98
20:28:06|21737.33
20:28:06|21736.14
20:28:08|21737.74
20:28:09|21738.55
20:28:10|21738.55
20:28:12|21738.8
20:28:12|21738.29
20:28:13|21737.68
20:28:14|21737.68
20:28:15|21737.14
20:28:16|21736.77
20:28:17|21737.85
20:28:18|21737.95
20:28:19|21737.83
20:28:20|21737.95
20:28:21|21736.97
20:28:23|21738.19
20:28:23|21739.
20:28:24|21740.38
20:28:25|21740.17
20:28:26|21739.9
20:28:27|21738.63
20:28:28|21739.
20:28:29|21738.15
20:28:30|21738.61
20:28:31|21738.19
20:28:32|21738.21
20:28:33|21738.42
20:28:34|21737.82
20:28:36|21737.65
20:28:37|21738.37
20:28:37|21737.52
20:28:39|21739.83
20:28:40|21739.81
20:28:41|21741.64
20:28:42|21740.34
20:28:42|21738.46
20:28:44|21740.03
20:28:45|21740.03
20:28:46|21738.94
20:28:47|21739.19
20:28:49|21739.9
20:28:49|21739.19
20:28:51|21738.82
20:28:52|21737.89
20:28:52|21738.83
20:28:54|21739.56
20:28:55|21738.07
20:28:57|21737.9
20:28:58|21738.55
20:28:58|21737.7
20:29:00|21737.66
20:29:02|21737.66
20:29:03|21737.34
20:29:04|21737.49
20:29:06|21741.45
20:29:06|21741.22
20:29:08|21738.24
20:29:08|21738.25
20:29:10|21738.25
20:29:11|21738.34
20:29:12|21739.63
20:29:13|21740.85
20:29:14|21738.72
20:29:16|21738.87
20:29:17|21739.1
20:29:17|21740.63
20:29:19|21740.2
20:29:20|21740.2
20:29:21|21740.72
20:29:21|21740.56
20:29:23|21742.15
20:29:24|21741.16
20:29:25|21740.2
20:29:26|21741.15
20:29:27|21742.8
20:29:29|21743.74
20:29:29|21743.74
20:29:30|21743.66
20:29:31|21743.78
20:29:32|21743.18
20:29:33|21743.55
20:29:34|21743.42
20:29:35|21743.67
20:29:36|21743.4
20:29:38|21742.33
20:29:39|21741.42
20:29:41|21741.42
20:29:41|21741.41
20:29:42|21740.85
20:29:44|21738.02
20:29:45|21738.32
20:29:46|21738.31
20:29:48|21737.24
20:29:49|21736.58
20:29:49|21736.58
20:29:52|21736.88
20:29:52|21740.31
20:29:54|21742.65
20:29:55|21743.35
20:29:56|21740.88
20:29:58|21742.95
20:29:58|21743.43
20:29:59|21742.02
20:30:00|21742.01
20:30:01|21742.58
20:30:02|21743.27
20:30:03|21742.11
20:30:04|21744.69
20:30:05|21746.87
20:30:07|21744.45
20:30:08|21744.91
20:30:09|21745.
20:30:11|21743.85
20:30:11|21744.71
20:30:12|21744.78
20:30:13|21743.29
20:30:14|21742.82
20:30:15|21743.82
20:30:16|21744.43
20:30:18|21744.92
20:30:19|21743.44
20:30:20|21745.15
20:30:21|21743.59
20:30:22|21743.66
20:30:23|21744.89
20:30:24|21743.96
20:30:25|21743.83
20:30:26|21743.45
20:30:27|21744.55
20:30:28|21744.54
20:30:29|21744.55
20:30:30|21745.43
20:30:31|21745.33
20:30:32|21744.99
20:30:33|21745.08
20:30:34|21744.88
20:30:35|21744.43
20:30:36|21745.94
20:30:37|21745.42
20:30:38|21746.68
20:30:39|21751.15
20:30:40|21750.13
20:30:41|21751.03
20:30:42|21750.07
20:30:43|21749.45
20:30:44|21746.57
20:30:45|21748.42
20:30:46|21749.
20:30:48|21746.94
20:30:48|21747.18
20:30:50|21746.95
20:30:52|21746.96
20:30:53|21749.03
20:30:54|21747.2
20:30:55|21747.86
20:30:57|21746.38
20:30:57|21745.77
20:30:58|21745.34
20:30:59|21747.17
20:31:00|21745.7
20:31:01|21745.83
20:31:03|21746.05
20:31:03|21746.43
20:31:04|21746.8
20:31:06|21745.71
20:31:06|21745.72
20:31:08|21743.97
20:31:09|21740.96
20:31:10|21741.78
20:31:11|21738.82
20:31:13|21738.73
20:31:14|21737.95
20:31:15|21737.35
20:31:15|21737.26
20:31:16|21736.7
20:31:18|21736.83
20:31:19|21738.81
20:31:19|21737.63
20:31:20|21738.56
20:31:22|21737.14
20:31:22|21736.14
20:31:23|21738.21
20:31:25|21738.22
20:31:26|21738.32
20:31:27|21738.32
20:31:28|21738.32
20:31:29|21737.47
20:31:30|21738.81
20:31:31|21738.81
20:31:32|21737.89
20:31:33|21738.2
20:31:34|21739.05
20:31:35|21737.98
20:31:36|21739.11
20:31:37|21738.96
20:31:38|21742.61
20:31:39|21743.57
20:31:40|21744.02
20:31:41|21742.91
20:31:42|21744.85
20:31:43|21744.
20:31:44|21743.9
20:31:45|21743.8
20:31:46|21744.7
20:31:47|21745.02
20:31:48|21745.22
20:31:50|21746.26
20:31:51|21745.83
20:31:52|21744.94
20:31:54|21745.51
20:31:55|21745.54
20:31:56|21745.27
20:31:57|21746.32
20:31:58|21745.06
20:32:00|21744.85
20:32:00|21744.28
20:32:01|21744.68
20:32:02|21743.6
20:32:03|21743.31
20:32:05|21743.55
20:32:06|21741.61
20:32:07|21742.69
20:32:08|21742.27
20:32:10|21743.48
20:32:11|21742.71
20:32:12|21743.97
20:32:12|21744.58
20:32:13|21743.99
20:32:15|21745.16
20:32:16|21744.91
20:32:17|21744.03
20:32:18|21744.03
20:32:19|21744.15
20:32:20|21745.06
20:32:21|21745.56
20:32:22|21745.76
20:32:23|21746.27
20:32:24|21747.28
20:32:25|21747.95
20:32:27|21747.54
20:32:27|21747.54
20:32:29|21748.45
20:32:29|21749.
20:32:31|21749.1
20:32:32|21748.65
20:32:33|21747.56
20:32:34|21747.62
20:32:35|21747.39
20:32:36|21748.13
20:32:37|21748.86
20:32:39|21748.68
20:32:40|21747.64
20:32:40|21747.64
20:32:42|21747.95
20:32:42|21749.02
20:32:43|21749.19
20:32:45|21749.3
20:32:45|21748.46
20:32:47|21748.46
20:32:48|21749.52
20:32:49|21749.32
20:32:50|21749.45
20:32:51|21748.14
20:32:52|21747.66
20:32:54|21747.56
20:32:55|21747.68
20:32:55|21745.4
20:32:56|21747.
20:32:57|21745.15
20:32:59|21744.86
20:33:00|21744.94
20:33:01|21744.91
20:33:02|21743.92
20:33:04|21745.37
20:33:05|21746.97
20:33:06|21747.15
20:33:08|21745.
20:33:09|21743.92
20:33:11|21742.95
20:33:11|21742.97
20:33:12|21743.73
20:33:13|21743.73
20:33:14|21743.51
20:33:16|21743.97
20:33:17|21742.79
20:33:17|21741.94
20:33:19|21741.89
20:33:19|21741.88
20:33:21|21742.24
20:33:22|21743.42
20:33:23|21744.31
20:33:24|21744.31
20:33:24|21744.54
20:33:26|21744.58
20:33:26|21744.58
20:33:28|21743.92
20:33:28|21745.74
20:33:30|21744.32
20:33:31|21745.24
20:33:32|21744.82
20:33:33|21744.01
20:33:34|21743.26
20:33:35|21743.
20:33:36|21742.81
20:33:37|21744.16
20:33:38|21743.46
20:33:39|21742.8
20:33:40|21743.05
20:33:41|21742.17
20:33:42|21742.18
20:33:43|21742.25
20:33:44|21741.27
20:33:45|21745.12
20:33:46|21744.7
20:33:47|21746.29
20:33:48|21744.69
20:33:49|21746.04
20:33:50|21745.05
20:33:51|21744.95
20:33:52|21744.41
20:33:53|21744.59
20:33:54|21744.59
20:33:56|21743.44
20:33:57|21744.45
20:33:58|21744.07
20:33:59|21744.91
20:34:01|21744.45
20:34:01|21745.25
20:34:02|21744.93
20:34:03|21744.1
20:34:05|21744.51
20:34:06|21743.84
20:34:08|21741.8
20:34:08|21741.76
20:34:10|21741.8
20:34:11|21741.8
20:34:12|21741.46
20:34:13|21741.51
20:34:14|21742.7
20:34:14|21741.58
20:34:16|21741.24
20:34:17|21738.9
20:34:18|21738.56
20:34:18|21740.55
20:34:20|21740.9
20:34:21|21741.05
20:34:22|21739.96
20:34:23|21739.99
20:34:25|21741.65
20:34:25|21742.17
20:34:26|21741.23
20:34:27|21741.09
20:34:28|21740.88
20:34:29|21740.87
20:34:30|21740.87
20:34:31|21741.59
20:34:32|21742.07
20:34:33|21742.2
20:34:34|21741.88
20:34:35|21742.99
20:34:36|21742.61
20:34:37|21743.74
20:34:38|21743.18
20:34:39|21744.13
20:34:40|21744.13
20:34:41|21745.06
20:34:42|21744.14
20:34:43|21744.96
20:34:44|21745.
20:34:45|21745.78
20:34:46|21744.63
20:34:47|21745.86
20:34:48|21746.95
20:34:49|21747.8
20:34:51|21747.33
20:34:52|21746.44
20:34:54|21747.34
20:34:55|21749.59
20:34:56|21749.63
20:34:57|21749.79
20:34:57|21749.1
20:34:59|21750.1
20:34:59|21749.53
20:35:01|21748.95
20:35:02|21749.03
20:35:04|21748.93
20:35:04|21749.51
20:35:05|21748.2
20:35:07|21748.22
20:35:08|21748.2
20:35:08|21748.2
20:35:10|21747.72
20:35:12|21748.31
20:35:12|21749.89
20:35:13|21749.46
20:35:14|21751.3
20:35:15|21750.1
20:35:16|21750.85
20:35:17|21751.2
20:35:18|21750.72
20:35:19|21751.3
20:35:20|21751.02
20:35:21|21750.32
20:35:22|21750.32
20:35:23|21751.04
20:35:24|21749.39
20:35:25|21750.4
20:35:26|21750.4
20:35:27|21750.63
20:35:28|21750.62
20:35:30|21751.49
20:35:31|21750.56
20:35:32|21750.56
20:35:33|21751.86
20:35:34|21751.86
20:35:34|21750.1
20:35:36|21749.81
20:35:36|21749.66
20:35:37|21749.26
20:35:39|21749.76
20:35:40|21749.99
20:35:41|21749.84
20:35:42|21750.65
20:35:43|21750.3
20:35:44|21750.87
20:35:45|21750.73
20:35:45|21751.81
20:35:47|21752.14
20:35:48|21753.
20:35:49|21753.
20:35:50|21752.98
20:35:51|21751.84
20:35:53|21751.41
20:35:53|21752.46
20:35:54|21751.52
20:35:55|21750.85
20:35:57|21750.51
20:35:59|21750.63
20:36:00|21751.52
20:36:00|21750.24
20:36:02|21751.89
20:36:04|21750.97
20:36:04|21750.04
20:36:05|21750.21
20:36:06|21749.4
20:36:07|21749.42
20:36:08|21749.56
20:36:09|21750.24
20:36:10|21750.44
20:36:12|21749.03
20:36:13|21747.33
20:36:13|21747.27
20:36:15|21747.09
20:36:16|21747.54
20:36:17|21746.96
20:36:17|21745.98
20:36:18|21743.7
20:36:20|21743.78
20:36:21|21745.1
20:36:22|21745.53
20:36:22|21745.89
20:36:24|21745.49
20:36:25|21746.01
20:36:26|21747.88
20:36:27|21748.19
20:36:28|21748.3
20:36:30|21748.1
20:36:30|21749.35
20:36:31|21752.1
20:36:32|21751.24
20:36:33|21751.23
20:36:34|21749.97
20:36:35|21750.39
20:36:36|21751.27
20:36:37|21750.82
20:36:38|21751.49
20:36:39|21751.98
20:36:40|21747.42
20:36:41|21748.41
20:36:42|21747.92
20:36:43|21746.48
20:36:44|21745.8
20:36:45|21746.15
20:36:46|21745.91
20:36:47|21746.25
20:36:48|21745.2
20:36:49|21747.04
20:36:50|21745.56
20:36:51|21745.1
20:36:53|21743.91
20:36:54|21747.2
20:36:55|21747.87
20:36:56|21747.87
20:36:57|21747.95
20:36:59|21748.8
20:36:59|21748.78
20:37:01|21750.96
20:37:03|21752.22
20:37:03|21752.8
20:37:05|21752.59
20:37:06|21752.68
20:37:08|21753.33
20:37:08|21752.6
20:37:10|21752.58
20:37:11|21754.71
20:37:12|21751.51
20:37:13|21752.24
20:37:14|21752.24
20:37:15|21751.47
20:37:16|21750.54
20:37:17|21750.9
20:37:18|21750.54
20:37:19|21751.13
20:37:20|21750.56
20:37:21|21752.19
20:37:22|21752.62
20:37:23|21751.4
20:37:24|21751.34
20:37:25|21750.78
20:37:26|21751.69
20:37:27|21751.35
20:37:28|21751.34
20:37:29|21750.21
20:37:30|21749.79
20:37:31|21749.7
20:37:32|21750.66
20:37:33|21749.67
20:37:34|21749.67
20:37:35|21747.68
20:37:36|21749.66
20:37:37|21748.61
20:37:38|21748.75
20:37:39|21750.12
20:37:40|21750.33
20:37:41|21749.95
20:37:42|21751.03
20:37:43|21751.05
20:37:44|21757.29
20:37:45|21756.23
20:37:46|21755.55
20:37:47|21755.73
20:37:48|21755.95
20:37:49|21756.17
20:37:50|21757.61
20:37:51|21758.97
20:37:52|21757.35
20:37:53|21757.54
20:37:54|21759.41
20:37:55|21759.42
20:37:56|21759.21
20:37:58|21760.01
20:37:58|21760.47
20:37:59|21762.
20:38:01|21761.01
20:38:02|21761.11
20:38:03|21760.54
20:38:03|21760.27
20:38:05|21761.26
20:38:06|21760.43
20:38:08|21763.66
20:38:08|21763.7
20:38:10|21763.92
20:38:11|21764.18
20:38:12|21764.4
20:38:13|21762.68
20:38:14|21760.61
20:38:15|21760.62
20:38:16|21761.49
20:38:17|21759.79
20:38:18|21759.66
20:38:19|21761.44
20:38:20|21760.71
20:38:21|21760.71
20:38:22|21760.85
20:38:23|21759.66
20:38:24|21760.85
20:38:25|21760.83
20:38:26|21759.95
20:38:27|21760.33
20:38:28|21760.6
20:38:29|21760.17
20:38:30|21759.02
20:38:31|21759.87
20:38:32|21759.92
20:38:33|21758.81
20:38:34|21758.59
20:38:35|21759.57
20:38:36|21758.98
20:38:37|21759.07
20:38:38|21759.37
20:38:39|21758.9
20:38:40|21759.26
20:38:41|21759.93
20:38:43|21758.12
20:38:44|21758.25
20:38:44|21758.9
20:38:45|21758.85
20:38:46|21758.43
20:38:47|21758.44
20:38:49|21759.26
20:38:50|21758.87
20:38:51|21758.21
20:38:52|21758.5
20:38:53|21758.85
20:38:54|21758.85
20:38:55|21761.09
20:38:56|21761.48
20:38:57|21761.74
20:38:59|21760.73
20:39:00|21761.99
20:39:02|21762.12
20:39:03|21761.42
20:39:04|21761.72
20:39:05|21761.71
20:39:06|21761.76
20:39:07|21762.12
20:39:08|21762.12
20:39:09|21762.41
20:39:11|21764.18
20:39:12|21763.24
20:39:12|21764.11
20:39:14|21763.27
20:39:15|21763.87
20:39:15|21766.22
20:39:16|21768.19
20:39:17|21769.12
20:39:18|21770.04
20:39:19|21769.49
20:39:20|21769.15
20:39:21|21769.24
20:39:22|21769.36
20:39:24|21768.46
20:39:25|21768.43
20:39:26|21768.08
20:39:27|21767.76
20:39:28|21766.81
20:39:29|21768.3
20:39:30|21766.42
20:39:31|21766.35
20:39:32|21765.21
20:39:33|21765.65
20:39:34|21764.79
20:39:35|21765.06
20:39:36|21766.18
20:39:37|21766.22
20:39:38|21765.21
20:39:39|21766.45
20:39:40|21764.47
20:39:41|21764.96
20:39:42|21765.2
20:39:43|21764.58
20:39:44|21764.01
20:39:45|21763.44
20:39:46|21764.75
20:39:47|21764.38
20:39:48|21763.82
20:39:49|21763.83
20:39:50|21765.82
20:39:51|21765.46
20:39:52|21766.72
20:39:53|21767.41
20:39:54|21766.8
20:39:55|21766.66
20:39:57|21766.4
20:39:58|21766.22
20:40:00|21767.17
20:40:00|21765.55
20:40:01|21764.47
20:40:02|21764.41
20:40:03|21765.17
20:40:05|21764.2
20:40:06|21763.76
20:40:06|21763.13
20:40:08|21763.25
20:40:09|21762.39
20:40:10|21762.66
20:40:11|21761.44
20:40:12|21761.44
20:40:13|21761.47
20:40:14|21761.88
20:40:15|21762.61
20:40:16|21757.9
20:40:17|21759.32
20:40:18|21760.38
20:40:19|21761.12
20:40:20|21760.11
20:40:21|21762.13
20:40:22|21763.94
20:40:23|21762.88
20:40:24|21762.22
20:40:25|21761.43
20:40:26|21762.27
20:40:27|21757.06
20:40:28|21756.33
20:40:29|21755.
20:40:30|21755.18
20:40:31|21757.5
20:40:32|21757.92
20:40:33|21758.47
20:40:34|21756.47
20:40:35|21756.17
20:40:36|21756.33
20:40:37|21756.41
20:40:38|21756.65
20:40:39|21756.64
20:40:40|21757.26
20:40:41|21756.56
20:40:42|21757.
20:40:43|21756.54
20:40:44|21755.66
20:40:45|21755.72
20:40:46|21755.1
20:40:47|21755.1
20:40:48|21756.76
20:40:49|21756.61
20:40:50|21756.61
20:40:51|21758.97
20:40:52|21760.35
20:40:53|21760.08
20:40:54|21760.11
20:40:55|21760.1
20:40:56|21759.15
20:40:58|21759.8
20:40:59|21758.
20:41:01|21756.84
20:41:01|21756.01
20:41:03|21757.44
20:41:05|21758.28
20:41:06|21759.13
20:41:07|21759.01
20:41:08|21759.65
20:41:09|21761.72
20:41:10|21760.71
20:41:12|21761.86
20:41:12|21760.29
20:41:14|21759.7
20:41:15|21760.11
20:41:16|21760.32
20:41:16|21760.79
20:41:18|21761.92
20:41:19|21760.9
20:41:20|21760.57
20:41:21|21760.
20:41:22|21761.42
20:41:23|21763.7
20:41:24|21762.94
20:41:25|21762.52
20:41:26|21763.41
20:41:27|21762.35
20:41:28|21762.55
20:41:29|21761.73
20:41:30|21761.98
20:41:31|21761.94
20:41:32|21762.17
20:41:33|21762.78
20:41:34|21762.13
20:41:35|21762.46
20:41:36|21761.35
20:41:37|21763.45
20:41:38|21762.36
20:41:39|21762.1
20:41:40|21759.99
20:41:41|21758.59
20:41:42|21758.78
20:41:43|21758.79
20:41:44|21757.09
20:41:45|21757.62
20:41:46|21756.52
20:41:47|21756.87
20:41:48|21757.05
20:41:49|21757.75
20:41:50|21756.76
20:41:51|21758.19
20:41:52|21757.02
20:41:53|21758.69
20:41:54|21758.7
20:41:55|21758.7
20:41:56|21758.71
20:41:57|21758.71
20:41:59|21757.45
20:42:01|21758.12
20:42:01|21757.45
20:42:02|21756.42
20:42:03|21754.02
20:42:04|21751.91
20:42:05|21750.67
20:42:06|21751.04
20:42:07|21750.97
20:42:09|21747.18
20:42:10|21747.1
20:42:11|21747.8
20:42:12|21749.22
20:42:14|21750.89
20:42:15|21750.3
20:42:16|21749.72
20:42:16|21749.4
20:42:18|21749.2
20:42:19|21749.49
20:42:20|21749.18
20:42:21|21749.5
20:42:22|21750.2
20:42:23|21748.16
20:42:24|21748.08
20:42:25|21749.74
20:42:26|21749.35
20:42:27|21749.72
20:42:28|21751.23
20:42:29|21750.06
20:42:31|21750.27
20:42:31|21750.81
20:42:32|21749.87
20:42:33|21750.16
20:42:34|21750.57
20:42:35|21750.05
20:42:36|21748.53
20:42:37|21748.71
20:42:38|21748.37
20:42:39|21749.48
20:42:40|21749.53
20:42:41|21749.43
20:42:42|21749.55
20:42:43|21748.73
20:42:45|21748.69
20:42:46|21749.31
20:42:46|21749.34
20:42:48|21747.63
20:42:48|21746.84
20:42:50|21746.61
20:42:51|21746.84
20:42:51|21746.94
20:42:53|21747.61
20:42:54|21747.44
20:42:55|21746.57
20:42:56|21747.2
20:42:57|21747.1
20:42:57|21746.16
20:43:00|21746.76
20:43:00|21746.61
20:43:01|21745.32
20:43:03|21747.81
20:43:05|21747.54
20:43:05|21748.2
20:43:07|21746.88
20:43:09|21748.44
20:43:10|21748.6
20:43:11|21748.26
20:43:12|21748.88
20:43:13|21748.75
20:43:14|21748.13
20:43:14|21749.09
20:43:16|21748.62
20:43:17|21747.77
20:43:18|21747.38
20:43:19|21747.38
20:43:20|21747.83
20:43:21|21747.31
20:43:22|21747.68
20:43:23|21746.93
20:43:24|21747.03
20:43:24|21747.81
20:43:26|21747.81
20:43:27|21747.51
20:43:28|21747.24
20:43:29|21748.24
20:43:30|21748.32
20:43:31|21747.24
20:43:32|21747.08
20:43:33|21747.21
20:43:34|21747.21
20:43:35|21746.63
20:43:36|21746.87
20:43:37|21745.35
20:43:38|21747.73
20:43:39|21747.41
20:43:39|21748.96
20:43:42|21748.57
20:43:42|21748.57
20:43:43|21749.53
20:43:45|21749.35
20:43:45|21750.57
20:43:46|21750.77
20:43:47|21748.72
20:43:48|21748.72
20:43:50|21748.9
20:43:50|21746.5
20:43:51|21746.78
20:43:52|21746.78
20:43:53|21746.78
20:43:55|21744.99
20:43:55|21743.92
20:43:56|21744.9
20:43:57|21744.12
20:43:58|21744.06
20:44:00|21744.62
20:44:02|21744.71
20:44:02|21744.75
20:44:03|21745.92
20:44:04|21744.12
20:44:05|21745.27
20:44:07|21745.33
20:44:08|21746.41
20:44:09|21745.56
20:44:09|21745.28
20:44:11|21745.08
20:44:12|21745.12
20:44:13|21745.12
20:44:14|21747.62
20:44:15|21750.55
20:44:16|21751.22
20:44:17|21754.22
20:44:18|21753.24
20:44:19|21753.1
20:44:21|21750.09
20:44:21|21750.08
20:44:22|21749.79
20:44:23|21748.93
20:44:24|21748.56
20:44:25|21747.83
20:44:27|21747.63
20:44:27|21748.22
20:44:28|21747.65
20:44:29|21747.35
20:44:30|21747.89
20:44:32|21747.55
20:44:32|21744.44
20:44:33|21745.
20:44:34|21743.79
20:44:35|21743.8
20:44:37|21744.11
20:44:37|21743.58
20:44:38|21743.04
20:44:39|21740.31
20:44:40|21741.27
20:44:42|21741.
20:44:42|21740.26
20:44:43|21740.14
20:44:44|21738.71
20:44:45|21738.34
20:44:46|21740.64
20:44:47|21739.72
20:44:48|21739.43
20:44:49|21738.64
20:44:50|21739.39
20:44:51|21738.22
20:44:52|21738.62
20:44:53|21737.86
20:44:54|21737.43
20:44:55|21737.92
20:44:56|21736.69
20:44:57|21735.51
20:44:59|21736.69
20:44:59|21737.25
20:45:01|21736.79
20:45:03|21737.68
20:45:03|21740.1
20:45:05|21742.22
20:45:06|21743.09
20:45:07|21741.72
20:45:08|21742.63
20:45:09|21742.19
20:45:10|21741.1
20:45:11|21741.
20:45:12|21741.07
20:45:13|21740.96
20:45:14|21741.86
20:45:15|21742.58
20:45:16|21743.18
20:45:17|21742.16
20:45:18|21743.4
20:45:19|21744.29
20:45:20|21741.96
20:45:21|21743.62
20:45:22|21743.
20:45:23|21743.36
20:45:24|21743.21
20:45:25|21742.41
20:45:26|21742.41
20:45:27|21744.51
20:45:28|21747.
20:45:29|21747.99
20:45:31|21747.98
20:45:31|21749.
20:45:32|21749.09
20:45:33|21750.06
20:45:35|21745.71
20:45:36|21746.91
20:45:37|21746.02
20:45:38|21746.5
20:45:39|21746.87
20:45:40|21746.78
20:45:41|21746.78
20:45:42|21747.3
20:45:43|21747.3
20:45:44|21750.04
20:45:45|21750.39
20:45:46|21748.52
20:45:47|21747.59
20:45:48|21748.37
20:45:49|21747.85
20:45:50|21748.
20:45:51|21748.49
20:45:52|21748.2
20:45:53|21747.85
20:45:54|21747.81
20:45:55|21747.65
20:45:56|21746.88
20:45:57|21746.
20:45:59|21745.77
20:45:59|21745.76
20:46:00|21746.82
20:46:02|21748.11
20:46:04|21748.38
20:46:05|21748.31
20:46:06|21748.83
20:46:07|21747.98
20:46:08|21745.35
20:46:10|21745.42
20:46:11|21743.42
20:46:12|21743.63
20:46:13|21743.68
20:46:15|21742.59
20:46:16|21742.53
20:46:16|21742.
20:46:18|21742.08
20:46:18|21742.83
20:46:19|21743.27
20:46:21|21744.05
20:46:22|21743.05
20:46:23|21742.46
20:46:24|21741.67
20:46:25|21742.81
20:46:26|21741.29
20:46:27|21741.42
20:46:28|21740.82
20:46:29|21741.78
20:46:30|21742.22
20:46:31|21740.45
20:46:32|21741.45
20:46:33|21740.71
20:46:34|21740.71
20:46:35|21740.85
20:46:36|21742.09
20:46:37|21740.26
20:46:38|21740.44
20:46:39|21740.89
20:46:40|21739.38
20:46:41|21740.05
20:46:42|21741.
20:46:43|21739.9
20:46:44|21742.32
20:46:45|21742.37
20:46:46|21742.17
20:46:47|21741.79
20:46:48|21742.2
20:46:49|21742.35
20:46:50|21746.02
20:46:51|21745.69
20:46:53|21746.51
20:46:54|21746.
20:46:54|21744.37
20:46:55|21745.06
20:46:56|21746.1
20:46:57|21746.61
20:46:59|21745.39
20:46:59|21745.08
20:47:00|21745.04
20:47:01|21745.39
20:47:02|21744.39
20:47:04|21744.25
20:47:05|21743.32
20:47:07|21744.18
20:47:08|21743.25
20:47:08|21743.2
20:47:10|21741.61
20:47:11|21744.07
20:47:12|21743.28
20:47:13|21741.61
20:47:14|21740.91
20:47:16|21741.47
20:47:17|21740.87
20:47:17|21740.
20:47:18|21740.63
20:47:19|21740.48
20:47:20|21741.8
20:47:22|21741.43
20:47:23|21741.22
20:47:23|21740.
20:47:25|21739.65
20:47:25|21738.22
20:47:27|21739.87
20:47:28|21737.99
20:47:29|21739.78
20:47:29|21738.24
20:47:31|21737.83
20:47:31|21738.4
20:47:32|21738.58
20:47:33|21739.18
20:47:34|21738.7
20:47:36|21738.43
20:47:37|21738.54
20:47:38|21738.22
20:47:39|21740.32
20:47:41|21739.59
20:47:41|21740.67
20:47:42|21741.67
20:47:43|21740.47
20:47:44|21741.52
20:47:45|21740.78
20:47:46|21741.85
20:47:47|21740.98
20:47:48|21740.74
20:47:49|21742.02
20:47:51|21742.02
20:47:51|21740.89
20:47:52|21741.41
20:47:53|21741.94
20:47:54|21742.79
20:47:55|21743.47
20:47:56|21743.6
20:47:57|21743.87
20:47:59|21743.16
20:47:59|21741.67
20:48:00|21741.84
20:48:02|21741.65
20:48:03|21741.34
20:48:05|21740.34
20:48:06|21738.48
20:48:07|21741.04
20:48:08|21740.62
20:48:09|21741.3
20:48:10|21741.08
20:48:11|21740.84
20:48:12|21739.6
20:48:13|21738.54
20:48:14|21737.58
20:48:15|21737.72
20:48:16|21739.1
20:48:17|21739.11
20:48:18|21738.95
20:48:19|21739.08
20:48:20|21739.37
20:48:21|21738.3
20:48:22|21736.91
20:48:23|21738.09
20:48:25|21738.63
20:48:26|21738.52
20:48:27|21741.1
20:48:28|21739.5
20:48:29|21741.11
20:48:30|21740.93
20:48:31|21740.52
20:48:32|21741.57
20:48:33|21742.32
20:48:34|21742.87
20:48:35|21741.67
20:48:36|21740.6
20:48:37|21739.95
20:48:38|21738.81
20:48:39|21739.77
20:48:40|21740.33
20:48:41|21742.58
20:48:42|21744.85
20:48:43|21744.64
20:48:44|21742.87
20:48:45|21743.2
20:48:46|21742.33
20:48:47|21741.94
20:48:48|21741.17
20:48:49|21739.35
20:48:51|21739.14
20:48:51|21739.3
20:48:53|21738.53
20:48:53|21739.7
20:48:54|21738.8
20:48:55|21738.09
20:48:57|21737.99
20:48:57|21737.94
20:48:58|21738.08
20:48:59|21738.1
20:49:00|21738.74
20:49:01|21739.6
20:49:03|21738.59
20:49:04|21739.64
20:49:06|21740.41
20:49:07|21740.56
20:49:09|21742.57
20:49:10|21743.21
20:49:10|21743.21
20:49:11|21743.93
20:49:13|21742.83
20:49:14|21741.93
20:49:15|21739.58
20:49:17|21739.5
20:49:18|21739.69
20:49:18|21739.69
20:49:20|21739.
20:49:21|21739.36
20:49:22|21738.76
20:49:23|21737.71
20:49:24|21738.4
20:49:25|21739.53
20:49:26|21738.29
20:49:28|21739.09
20:49:29|21738.02
20:49:30|21737.44
20:49:31|21738.06
20:49:32|21738.04
20:49:33|21737.56
20:49:34|21738.07
20:49:35|21738.62
20:49:36|21738.7
20:49:37|21737.54
20:49:38|21738.18
20:49:40|21737.37
20:49:40|21737.18
20:49:41|21738.57
20:49:43|21739.85
20:49:43|21739.66
20:49:45|21739.56
20:49:45|21740.49
20:49:47|21739.94
20:49:47|21740.46
20:49:48|21740.63
20:49:49|21740.63
20:49:50|21740.63
20:49:51|21739.23
20:49:52|21739.85
20:49:53|21737.79
20:49:55|21738.74
20:49:55|21737.62
20:49:56|21737.85
20:49:58|21739.05
20:49:58|21738.52
20:50:00|21739.01
20:50:00|21732.82
20:50:02|21732.18
20:50:02|21733.91
20:50:03|21732.79
20:50:04|21733.69
20:50:05|21732.34
20:50:06|21732.07
20:50:07|21730.04
20:50:08|21730.94
20:50:09|21731.47
20:50:11|21731.55
20:50:11|21732.13
20:50:12|21731.21
20:50:14|21731.84
20:50:14|21731.86
20:50:16|21730.9
20:50:17|21730.32
20:50:17|21728.16
20:50:19|21727.09
20:50:20|21727.18
20:50:21|21726.74
20:50:22|21726.7
20:50:23|21727.25
20:50:24|21728.35
20:50:25|21727.88
20:50:27|21729.75
20:50:27|21730.09
20:50:29|21729.9
20:50:30|21732.31
20:50:31|21730.16
20:50:32|21730.96
20:50:33|21728.91
20:50:34|21727.92
20:50:35|21728.03
20:50:36|21727.88
20:50:37|21728.23
20:50:38|21727.92
20:50:39|21727.85
20:50:40|21727.85
20:50:41|21727.19
20:50:42|21727.29
20:50:43|21728.35
20:50:44|21726.78
20:50:45|21726.04
20:50:46|21728.03
20:50:47|21729.72
20:50:48|21728.4
20:50:49|21729.
20:50:50|21727.73
20:50:51|21730.01
20:50:52|21727.51
20:50:53|21729.74
20:50:54|21727.3
20:50:55|21728.72
20:50:56|21729.35
20:50:57|21729.72
20:50:58|21728.67
20:50:59|21731.24
20:51:00|21727.54
20:51:01|21728.54
20:51:02|21727.44
20:51:03|21726.7
20:51:04|21724.89
20:51:05|21721.04
20:51:07|21720.78
20:51:08|21722.02
20:51:10|21723.19
20:51:11|21723.13
20:51:12|21723.17
20:51:14|21720.26
20:51:15|21718.5
20:51:16|21718.64
20:51:17|21719.46
20:51:18|21720.79
20:51:19|21722.91
20:51:19|21724.47
20:51:21|21724.4
20:51:22|21723.4
20:51:23|21724.15
20:51:23|21725.09
20:51:25|21725.41
20:51:26|21725.81
20:51:27|21726.3
20:51:28|21726.78
20:51:29|21727.12
20:51:30|21725.55
20:51:31|21728.96
20:51:32|21727.3
20:51:33|21727.52
20:51:35|21727.89
20:51:35|21728.66
20:51:37|21727.49
20:51:38|21728.73
20:51:39|21728.85
20:51:40|21729.48
20:51:41|21729.1
20:51:42|21729.08
20:51:43|21728.24
20:51:44|21727.14
20:51:45|21726.42
20:51:46|21726.24
20:51:47|21727.62
20:51:48|21727.84
20:51:49|21728.28
20:51:50|21727.84
20:51:51|21730.72
20:51:52|21730.17
20:51:53|21730.85
20:51:54|21733.16
20:51:55|21731.56
20:51:56|21731.27
20:51:57|21730.96
20:51:58|21731.58
20:51:59|21730.81
20:52:00|21734.84
20:52:01|21734.39
20:52:02|21734.63
20:52:03|21735.79
20:52:04|21737.05
20:52:06|21738.56
20:52:07|21740.3
20:52:09|21737.67
20:52:09|21738.23
20:52:10|21735.85
20:52:11|21735.52
20:52:12|21736.43
20:52:13|21737.37
20:52:15|21737.76
20:52:16|21739.2
20:52:17|21739.54
20:52:19|21736.43
20:52:20|21736.5
20:52:22|21737.53
20:52:22|21738.87
20:52:23|21737.03
20:52:24|21736.73
20:52:25|21735.58
20:52:26|21735.78
20:52:27|21734.
20:52:28|21734.59
20:52:29|21736.02
20:52:30|21735.81
20:52:31|21736.85
20:52:32|21735.38
20:52:33|21735.78
20:52:34|21735.53
20:52:35|21735.58
20:52:36|21736.12
20:52:37|21735.33
20:52:38|21735.35
20:52:39|21735.35
20:52:41|21735.01
20:52:42|21735.79
20:52:43|21737.99
20:52:44|21736.67
20:52:45|21738.07
20:52:46|21737.46
20:52:47|21737.66
20:52:47|21737.79
20:52:49|21737.79
20:52:50|21737.54
20:52:50|21736.08
20:52:51|21737.21
20:52:53|21737.14
20:52:54|21739.69
20:52:54|21740.09
20:52:56|21740.09
20:52:57|21739.28
20:52:58|21740.19
20:52:59|21740.36
20:52:59|21740.45
20:53:01|21737.37
20:53:02|21738.59
20:53:02|21737.25
20:53:04|21737.24
20:53:05|21736.77
20:53:06|21737.79
20:53:07|21737.79
20:53:08|21738.05
20:53:10|21738.36
20:53:11|21737.2
20:53:12|21738.66
20:53:14|21739.35
20:53:14|21739.34
20:53:16|21737.92
20:53:16|21737.92
20:53:18|21738.95
20:53:19|21740.23
20:53:20|21739.89
20:53:21|21739.07
20:53:22|21739.08
20:53:22|21739.21
20:53:24|21742.36
20:53:25|21742.1
20:53:26|21742.58
20:53:27|21741.
20:53:28|21741.37
20:53:30|21740.19
20:53:30|21739.89
20:53:31|21740.22
20:53:32|21741.14
20:53:33|21740.8
20:53:34|21739.96
20:53:35|21740.08
20:53:37|21740.11
20:53:39|21740.
20:53:39|21740.
20:53:40|21740.
20:53:41|21739.2
20:53:42|21740.6
20:53:43|21741.41
20:53:44|21742.33
20:53:45|21742.33
20:53:46|21742.08
20:53:47|21740.77
20:53:48|21739.81
20:53:49|21740.12
20:53:50|21739.96
20:53:51|21739.96
20:53:52|21741.02
20:53:53|21739.72
20:53:54|21741.02
20:53:55|21741.
20:53:56|21741.72
20:53:57|21745.
20:53:58|21743.12
20:53:59|21743.18
20:54:00|21743.7
20:54:01|21741.36
20:54:02|21742.46
20:54:03|21742.81
20:54:04|21742.08
20:54:05|21741.52
20:54:06|21742.75
20:54:07|21741.13
20:54:08|21742.72
20:54:10|21741.43
20:54:12|21744.5
20:54:12|21743.9
20:54:13|21742.72
20:54:14|21743.6
20:54:15|21742.9
20:54:16|21744.75
20:54:17|21741.43
20:54:18|21739.76
20:54:19|21739.66
20:54:20|21739.19
20:54:21|21738.87
20:54:22|21739.22
20:54:23|21739.17
20:54:24|21739.22
20:54:26|21739.4
20:54:28|21738.64
20:54:28|21739.79
20:54:29|21739.77
20:54:30|21739.75
20:54:31|21740.32
20:54:32|21740.91
20:54:33|21739.75
20:54:34|21740.02
20:54:35|21740.
20:54:36|21740.2
20:54:38|21739.91
20:54:39|21739.91
20:54:39|21739.97
20:54:41|21737.75
20:54:41|21736.7
20:54:43|21736.89
20:54:44|21734.02
20:54:44|21734.82
20:54:45|21734.5
20:54:46|21733.88
20:54:48|21734.4
20:54:49|21734.3
20:54:51|21734.17
20:54:51|21734.2
20:54:52|21734.76
20:54:53|21734.19
20:54:54|21735.85
20:54:55|21735.66
20:54:56|21737.61
20:54:57|21737.04
20:54:58|21736.57
20:54:59|21737.4
20:55:00|21742.23
20:55:01|21738.49
20:55:02|21738.74
20:55:04|21738.73
20:55:04|21738.21
20:55:06|21737.9
20:55:07|21738.56
20:55:07|21739.79
20:55:09|21738.99
20:55:10|21739.
20:55:12|21737.21
20:55:13|21738.03
20:55:14|21738.19
20:55:16|21736.23
20:55:17|21735.24
20:55:19|21735.29
20:55:19|21734.05
20:55:20|21733.4
20:55:21|21734.8
20:55:22|21734.68
20:55:23|21733.8
20:55:24|21733.8
20:55:25|21735.05
20:55:26|21735.68
20:55:27|21735.78
20:55:28|21737.04
20:55:29|21736.79
20:55:30|21736.35
20:55:31|21736.16
20:55:32|21736.16
20:55:34|21737.14
20:55:35|21736.65
20:55:36|21735.03
20:55:37|21735.77
20:55:38|21736.16
20:55:39|21736.01
20:55:39|21734.85
20:55:41|21735.4
20:55:42|21734.56
20:55:43|21734.7
20:55:44|21734.99
20:55:45|21735.32
20:55:46|21734.56
20:55:47|21734.25
20:55:48|21735.81
20:55:49|21736.66
20:55:50|21737.12
20:55:52|21735.28
20:55:52|21734.32
20:55:53|21734.34
20:55:54|21735.69
20:55:55|21734.85
20:55:56|21735.71
20:55:57|21735.72
20:55:58|21734.
20:55:59|21733.95
20:56:00|21733.64
20:56:02|21734.
20:56:03|21734.67
20:56:03|21735.84
20:56:04|21735.88
20:56:06|21734.6
20:56:07|21734.19
20:56:08|21733.26
20:56:09|21734.47
20:56:10|21734.97
20:56:11|21734.01
20:56:13|21734.32
20:56:14|21734.3
20:56:16|21734.24
20:56:17|21730.2
20:56:18|21733.
20:56:19|21732.65
20:56:21|21733.22
20:56:22|21732.31
20:56:22|21731.29
20:56:24|21732.85
20:56:24|21732.85
20:56:26|21733.29
20:56:27|21731.48
20:56:28|21732.89
20:56:28|21731.19
20:56:30|21731.11
20:56:30|21730.49
20:56:32|21730.7
20:56:33|21731.43
20:56:34|21731.6
20:56:34|21731.09
20:56:36|21731.23
20:56:37|21731.4
20:56:38|21731.45
20:56:39|21730.14
20:56:40|21730.16
20:56:41|21730.18
20:56:42|21730.15
20:56:43|21731.27
20:56:44|21732.29
20:56:45|21732.2
20:56:46|21732.72
20:56:47|21732.22
20:56:48|21732.06
20:56:49|21731.15
20:56:50|21732.44
20:56:51|21732.5
20:56:52|21732.1
20:56:53|21732.1
20:56:54|21732.22
20:56:55|21732.37
20:56:56|21731.53
20:56:57|21732.76
20:56:58|21732.84
20:56:59|21732.91
20:57:00|21733.39
20:57:01|21733.08
20:57:02|21733.83
20:57:03|21732.85
20:57:04|21732.97
20:57:05|21734.09
20:57:06|21733.42
20:57:07|21732.98
20:57:08|21734.03
20:57:10|21732.98
20:57:10|21733.
20:57:11|21732.97
20:57:13|21734.12
20:57:15|21734.23
20:57:15|21734.85
20:57:17|21734.42
20:57:19|21735.61
20:57:20|21735.39
20:57:22|21736.8
20:57:23|21736.08
20:57:24|21736.74
20:57:25|21736.89
20:57:26|21737.19
20:57:27|21735.82
20:57:27|21736.61
20:57:29|21737.06
20:57:30|21738.33
20:57:32|21736.66
20:57:32|21738.1
20:57:33|21737.31
20:57:34|21737.93
20:57:36|21737.93
20:57:37|21738.84
20:57:37|21738.59
20:57:38|21739.06
20:57:39|21739.1
20:57:40|21740.07
20:57:42|21739.1
20:57:42|21739.33
20:57:43|21738.01
20:57:45|21738.97
20:57:46|21739.46
20:57:47|21738.02
20:57:48|21738.85
20:57:49|21738.61
20:57:50|21739.54
20:57:51|21740.17
20:57:52|21739.71
20:57:53|21739.21
20:57:54|21739.21
20:57:55|21739.3
20:57:56|21738.92
20:57:57|21739.55
20:57:58|21740.22
20:57:59|21739.45
20:58:00|21739.55
20:58:01|21739.33
20:58:02|21739.02
20:58:03|21738.87
20:58:04|21739.03
20:58:05|21739.35
20:58:06|21738.75
20:58:07|21739.17
20:58:09|21738.22
20:58:09|21738.45
20:58:11|21738.21
20:58:12|21739.16
20:58:13|21739.82
20:58:14|21739.84
20:58:16|21738.87
20:58:17|21739.27
20:58:19|21739.29
20:58:20|21739.29
20:58:21|21739.46
20:58:21|21740.17
20:58:23|21739.83
20:58:24|21739.65
20:58:25|21739.66
20:58:26|21739.29
20:58:27|21739.57
20:58:28|21738.39
20:58:30|21738.35
20:58:30|21736.71
20:58:31|21736.53
20:58:33|21736.
20:58:33|21737.5
20:58:35|21737.99
20:58:35|21738.5
20:58:37|21738.13
20:58:37|21737.71
20:58:39|21737.71
20:58:39|21736.88
20:58:41|21738.82
20:58:42|21737.43
20:58:42|21737.49
20:58:43|21734.39
20:58:44|21736.22
20:58:46|21734.22
20:58:46|21734.12
20:58:47|21732.24
20:58:49|21734.05
20:58:50|21735.15
20:58:50|21735.22
20:58:51|21735.22
20:58:52|21734.76
20:58:53|21733.53
20:58:54|21735.13
20:58:55|21734.63
20:58:56|21734.51
20:58:57|21734.63
20:58:58|21734.27
20:58:59|21734.27
20:59:00|21733.86
20:59:02|21735.16
20:59:02|21734.91
20:59:03|21734.89
20:59:04|21732.39
20:59:05|21731.78
20:59:06|21732.38
20:59:08|21733.95
20:59:09|21732.95
20:59:09|21733.43
20:59:11|21734.21
20:59:12|21734.98
20:59:13|21736.44
20:59:13|21735.1
20:59:15|21733.08
20:59:17|21732.17
20:59:18|21733.58
20:59:20|21733.58
20:59:21|21731.4
20:59:23|21733.06
20:59:24|21733.06
20:59:24|21733.71
20:59:26|21735.57
20:59:28|21735.02
20:59:28|21733.98
20:59:30|21732.35
20:59:32|21733.73
20:59:32|21731.4
20:59:33|21731.41
20:59:34|21732.27
20:59:35|21731.3
20:59:36|21730.43
20:59:37|21732.42
20:59:38|21731.97
20:59:39|21731.65
20:59:40|21731.67
20:59:41|21730.53
20:59:42|21730.14
20:59:43|21732.65
20:59:44|21731.57
20:59:45|21730.03
20:59:46|21729.34
20:59:47|21728.58
20:59:48|21728.85
20:59:49|21728.4
20:59:50|21728.61
20:59:51|21728.88
20:59:52|21727.72
20:59:53|21724.81
20:59:54|21725.78
20:59:56|21725.02
20:59:57|21725.04
20:59:58|21725.62
20:59:59|21726.05
20:59:59|21725.9
21:00:01|21725.24
21:00:02|21727.22
21:00:03|21728.77
21:00:04|21727.55
21:00:05|21728.77
21:00:06|21728.52
21:00:07|21727.21
21:00:08|21730.55
21:00:09|21729.42
21:00:10|21728.7
21:00:11|21728.6
21:00:12|21727.2
21:00:12|21724.47
21:00:14|21722.12
21:00:15|21723.39
21:00:16|21724.06
21:00:18|21722.87
21:00:19|21725.27
21:00:20|21723.67
21:00:22|21722.47
21:00:23|21723.14
21:00:24|21723.17
21:00:25|21723.93
21:00:25|21725.54
21:00:27|21724.84
21:00:28|21724.55
21:00:30|21724.14
21:00:30|21722.9
21:00:31|21724.11
21:00:33|21724.61
21:00:33|21724.68
21:00:35|21724.24
21:00:36|21724.47
21:00:37|21724.45
21:00:39|21722.11
21:00:39|21722.35
21:00:40|21722.35
21:00:41|21721.33
21:00:42|21722.03
21:00:43|21721.31
21:00:45|21719.9
21:00:46|21719.98
21:00:47|21720.19
21:00:48|21720.14
21:00:48|21719.47
21:00:49|21720.12
21:00:51|21719.91
21:00:51|21718.44
21:00:52|21714.52
21:00:54|21713.05
21:00:55|21714.45
21:00:56|21714.1
21:00:57|21713.69
21:00:57|21712.8
21:00:59|21713.02
21:01:00|21713.64
21:01:01|21712.74
21:01:02|21710.01
21:01:03|21714.24
21:01:04|21718.39
21:01:05|21719.22
21:01:06|21719.2
21:01:07|21721.19
21:01:08|21723.59
21:01:08|21724.22
21:01:10|21724.18
21:01:11|21724.18
21:01:12|21724.25
21:01:13|21723.93
21:01:13|21723.56
21:01:15|21724.11
21:01:16|21724.24
21:01:18|21723.31
21:01:19|21724.3
21:01:20|21724.49
21:01:21|21723.88
21:01:22|21723.63
21:01:23|21723.24
21:01:24|21723.44
21:01:25|21723.88
21:01:25|21724.25
21:01:27|21723.82
21:01:28|21723.25
21:01:29|21722.63
21:01:30|21722.75
21:01:31|21723.12
21:01:32|21721.87
21:01:34|21722.85
21:01:35|21722.65
21:01:36|21722.27
21:01:37|21722.49
21:01:38|21722.77
21:01:39|21721.58
21:01:40|21721.11
21:01:42|21720.63
21:01:42|21717.86
21:01:44|21718.28
21:01:45|21719.55
21:01:46|21719.75
21:01:46|21718.99
21:01:47|21719.15
21:01:48|21718.73
21:01:50|21716.85
21:01:51|21717.34
21:01:51|21717.34
21:01:53|21716.92
21:01:53|21717.3
21:01:54|21717.46
21:01:55|21717.13
21:01:57|21717.7
21:01:57|21717.5
21:01:58|21717.61
21:01:59|21716.99
21:02:00|21716.12
21:02:01|21717.27
21:02:02|21717.94
21:02:03|21718.49
21:02:05|21717.73
21:02:05|21718.01
21:02:07|21717.82
21:02:07|21714.42
21:02:08|21713.81
21:02:10|21711.93
21:02:11|21711.92
21:02:12|21712.06
21:02:13|21713.75
21:02:14|21711.84
21:02:15|21712.04
21:02:16|21712.93
21:02:17|21712.73
21:02:18|21711.92
21:02:20|21712.14
21:02:22|21712.32
21:02:23|21714.01
21:02:23|21713.22
21:02:26|21711.41
21:02:27|21711.88
21:02:28|21711.1
21:02:29|21711.29
21:02:30|21710.87
21:02:32|21710.66
21:02:32|21710.66
21:02:33|21710.64
21:02:34|21710.52
21:02:35|21709.95
21:02:37|21710.64
21:02:38|21709.68
21:02:40|21708.6
21:02:40|21708.8
21:02:41|21710.04
21:02:43|21710.73
21:02:44|21710.79
21:02:45|21711.07
21:02:46|21710.93
21:02:47|21711.65
21:02:48|21710.56
21:02:49|21711.5
21:02:50|21711.5
21:02:51|21710.86
21:02:52|21710.75
21:02:53|21711.23
21:02:54|21711.76
21:02:55|21711.5
21:02:56|21716.36
21:02:57|21714.43
21:02:58|21713.4
21:02:59|21712.76
21:02:59|21713.45
21:03:00|21712.99
21:03:01|21710.36
21:03:02|21709.84
21:03:04|21711.07
21:03:05|21711.15
21:03:06|21714.
21:03:07|21713.33
21:03:08|21713.33
21:03:09|21712.8
21:03:10|21713.95
21:03:11|21711.66
21:03:11|21712.14
21:03:13|21711.33
21:03:14|21712.34
21:03:15|21712.83
21:03:16|21713.54
21:03:17|21713.63
21:03:18|21714.52
21:03:20|21713.78
21:03:20|21715.19
21:03:22|21715.57
21:03:22|21715.6
21:03:25|21715.59
21:03:26|21715.05
21:03:28|21716.65
21:03:28|21715.69
21:03:29|21716.72
21:03:30|21716.37
21:03:32|21716.47
21:03:32|21715.62
21:03:33|21715.63
21:03:34|21715.63
21:03:35|21715.6
21:03:36|21716.4
21:03:37|21715.16
21:03:38|21714.44
21:03:39|21716.07
21:03:40|21716.92
21:03:41|21715.9
21:03:42|21716.58
21:03:43|21716.96
21:03:44|21716.24
21:03:45|21715.19
21:03:46|21716.64
21:03:48|21716.64
21:03:49|21715.25
21:03:50|21714.76
21:03:51|21715.15
21:03:52|21714.85
21:03:53|21715.48
21:03:54|21715.99
21:03:55|21716.28
21:03:56|21715.44
21:03:56|21715.29
21:03:58|21715.85
21:03:59|21715.85
21:04:01|21715.3
21:04:01|21716.1
21:04:02|21715.35
21:04:03|21715.39
21:04:04|21715.88
21:04:05|21715.99
21:04:07|21715.55
21:04:08|21716.
21:04:09|21714.53
21:04:10|21715.18
21:04:10|21714.76
21:04:12|21714.42
21:04:12|21715.04
21:04:14|21715.43
21:04:15|21715.5
21:04:16|21716.17
21:04:17|21715.54
21:04:18|21715.51
21:04:19|21715.53
21:04:21|21715.83
21:04:21|21716.63
21:04:23|21715.84
21:04:25|21715.84
21:04:25|21715.84
21:04:27|21715.94
21:04:29|21716.33
21:04:30|21716.12
21:04:31|21715.87
21:04:32|21715.81
21:04:33|21714.57
21:04:34|21714.17
21:04:35|21714.17
21:04:36|21714.77
21:04:37|21714.32
21:04:38|21714.99
21:04:39|21713.62
21:04:40|21714.88
21:04:41|21714.18
21:04:42|21711.92
21:04:43|21713.8
21:04:44|21714.32
21:04:45|21715.11
21:04:46|21714.96
21:04:47|21713.85
21:04:48|21713.08
21:04:49|21712.82
21:04:50|21712.57
21:04:51|21712.6
21:04:52|21712.3
21:04:53|21712.87
21:04:55|21712.65
21:04:56|21712.78
21:04:57|21712.67
21:04:58|21713.1
21:04:59|21712.47
21:04:59|21712.31
21:05:01|21712.54
21:05:02|21712.65
21:05:03|21713.49
21:05:04|21713.47
21:05:06|21713.98
21:05:07|21714.54
21:05:08|21714.32
21:05:09|21714.3
21:05:10|21714.3
21:05:11|21714.1
21:05:12|21712.75
21:05:13|21713.27
21:05:14|21709.94
21:05:15|21710.02
21:05:16|21710.99
21:05:17|21710.23
21:05:18|21712.47
21:05:19|21711.64
21:05:19|21711.64
21:05:22|21712.18
21:05:23|21713.32
21:05:25|21712.56
21:05:25|21712.46
21:05:26|21712.36
21:05:27|21712.39
21:05:28|21711.96
21:05:29|21711.17
21:05:30|21711.32
21:05:31|21712.14
21:05:33|21712.46
21:05:34|21711.49
21:05:35|21710.42
21:05:36|21709.43
21:05:37|21709.18
21:05:39|21707.4
21:05:39|21707.37
21:05:40|21708.13
21:05:41|21708.25
21:05:42|21708.25
21:05:43|21707.26
21:05:44|21707.84
21:05:45|21707.65
21:05:46|21706.55
21:05:47|21706.92
21:05:48|21706.9
21:05:49|21707.
21:05:50|21707.43
21:05:51|21707.33
21:05:52|21706.77
21:05:53|21707.73
21:05:54|21707.73
21:05:55|21707.33
21:05:56|21707.31
21:05:57|21706.63
21:05:58|21707.15
21:05:59|21707.65
21:06:00|21707.5
21:06:01|21706.15
21:06:02|21706.54
21:06:03|21706.33
21:06:05|21705.85
21:06:06|21704.98
21:06:07|21706.88
21:06:08|21704.83
21:06:09|21705.23
21:06:10|21704.95
21:06:11|21705.55
21:06:12|21705.59
21:06:13|21705.52
21:06:14|21704.54
21:06:15|21704.52
21:06:16|21703.79
21:06:17|21699.29
21:06:18|21698.13
21:06:19|21697.02
21:06:20|21698.86
21:06:21|21697.58
21:06:23|21697.11
21:06:23|21697.13
21:06:25|21698.2
21:06:27|21699.94
21:06:28|21700.87
21:06:29|21699.99
21:06:30|21701.62
21:06:31|21701.14
21:06:32|21700.35
21:06:34|21698.04
21:06:35|21697.36
21:06:35|21697.5
21:06:36|21698.76
21:06:38|21699.24
21:06:39|21699.89
21:06:40|21699.44
21:06:42|21699.4
21:06:43|21699.54
21:06:44|21699.55
21:06:45|21698.29
21:06:45|21698.29
21:06:47|21699.61
21:06:47|21699.09
21:06:49|21698.01
21:06:50|21696.94
21:06:50|21696.83
21:06:52|21697.84
21:06:53|21697.58
21:06:53|21697.7
21:06:55|21697.9
21:06:55|21697.89
21:06:57|21697.79
21:06:58|21698.2
21:07:00|21697.9
21:07:01|21699.28
21:07:01|21699.92
21:07:03|21700.34
21:07:03|21700.4
21:07:04|21699.63
21:07:06|21699.85
21:07:07|21701.07
21:07:08|21698.41
21:07:09|21698.73
21:07:10|21697.33
21:07:11|21696.85
21:07:12|21697.9
21:07:13|21695.97
21:07:14|21693.23
21:07:15|21694.4
21:07:16|21695.89
21:07:17|21696.4
21:07:18|21695.67
21:07:19|21695.67
21:07:20|21695.22
21:07:21|21695.15
21:07:22|21695.53
21:07:24|21694.25
21:07:25|21693.32
21:07:26|21689.69
21:07:27|21689.86
21:07:28|21690.8
21:07:30|21692.68
21:07:31|21693.51
21:07:32|21693.33
21:07:33|21695.14
21:07:34|21694.61
21:07:35|21695.4
21:07:36|21694.66
21:07:37|21693.81
21:07:38|21694.75
21:07:39|21694.55
21:07:40|21694.49
21:07:41|21694.44
21:07:42|21694.46
21:07:44|21693.37
21:07:45|21692.96
21:07:45|21692.96
21:07:47|21692.68
21:07:48|21690.59
21:07:48|21687.96
21:07:50|21689.84
21:07:51|21688.6
21:07:51|21688.28
21:07:52|21689.36
21:07:53|21690.
21:07:54|21690.65
21:07:56|21692.42
21:07:57|21692.74
21:07:58|21693.35
21:07:58|21693.83
21:07:59|21693.8
21:08:00|21691.82
21:08:01|21692.86
21:08:02|21692.9
21:08:04|21694.83
21:08:04|21693.04
21:08:05|21691.52
21:08:07|21693.15
21:08:08|21692.09
21:08:09|21692.61
21:08:10|21693.35
21:08:11|21692.93
21:08:12|21691.14
21:08:13|21692.65
21:08:14|21692.65
21:08:15|21693.14
21:08:16|21693.41
21:08:17|21693.14
21:08:18|21691.66
21:08:20|21689.96
21:08:21|21690.66
21:08:21|21691.63
21:08:23|21691.63
21:08:24|21692.01
21:08:26|21692.46
21:08:27|21696.22
21:08:28|21693.52
21:08:30|21691.43
21:08:30|21690.57
21:08:32|21691.37
21:08:33|21691.26
21:08:34|21691.71
21:08:35|21691.71
21:08:35|21692.12
21:08:37|21690.84
21:08:38|21691.07
21:08:39|21691.59
21:08:40|21691.74
21:08:40|21691.74
21:08:42|21689.64
21:08:43|21689.82
21:08:44|21689.71
21:08:45|21689.71
21:08:46|21690.45
21:08:47|21691.5
21:08:48|21690.37
21:08:49|21690.41
21:08:50|21691.31
21:08:51|21691.26
21:08:52|21690.94
21:08:53|21690.97
21:08:54|21690.57
21:08:55|21688.73
21:08:56|21689.06
21:08:57|21687.85
21:08:58|21687.94
21:08:59|21688.87
21:09:00|21688.5
21:09:01|21687.85
21:09:02|21686.67
21:09:04|21687.03
21:09:04|21687.1
21:09:06|21686.75
21:09:07|21685.19
21:09:08|21686.15
21:09:09|21686.75
21:09:10|21686.08
21:09:11|21687.89
21:09:12|21687.89
21:09:13|21686.81
21:09:14|21685.07
21:09:15|21685.3
21:09:16|21687.21
21:09:17|21686.76
21:09:18|21684.04
21:09:19|21685.51
21:09:20|21686.94
21:09:20|21688.7
21:09:22|21688.39
21:09:22|21688.37
21:09:24|21689.06
21:09:25|21689.78
21:09:26|21691.38
21:09:28|21691.13
21:09:29|21690.87
21:09:29|21690.33
21:09:31|21691.38
21:09:32|21691.3
21:09:33|21690.27
21:09:34|21690.08
21:09:35|21692.33
21:09:36|21692.28
21:09:38|21692.05
21:09:39|21691.66
21:09:41|21684.36
21:09:41|21686.47
21:09:42|21687.41
21:09:43|21687.36
21:09:44|21687.19
21:09:45|21687.1
21:09:46|21688.01
21:09:48|21687.97
21:09:48|21684.5
21:09:49|21684.64
21:09:51|21681.43
21:09:51|21678.87
21:09:53|21677.79
21:09:54|21675.34
21:09:55|21677.24
21:09:56|21677.68
21:09:56|21676.36
21:09:57|21677.58
21:09:59|21677.93
21:10:00|21676.9
21:10:01|21678.67
21:10:01|21678.67
21:10:03|21677.96
21:10:03|21677.68
21:10:05|21676.32
21:10:06|21676.48
21:10:07|21676.1
21:10:08|21676.29
21:10:09|21676.27
21:10:10|21676.34
21:10:11|21677.26
21:10:12|21679.42
21:10:12|21677.4
21:10:14|21678.05
21:10:15|21677.08
21:10:16|21675.68
21:10:17|21676.04
21:10:17|21676.09
21:10:19|21676.29
21:10:19|21675.62
21:10:21|21676.62
21:10:22|21675.85
21:10:24|21671.16
21:10:24|21667.05
21:10:26|21633.36
21:10:28|21649.4
21:10:28|21658.99
21:10:30|21659.77
21:10:31|21666.27
21:10:32|21657.34
21:10:34|21662.71
21:10:34|21661.25
21:10:35|21661.99
21:10:36|21663.8
21:10:37|21662.32
21:10:38|21668.33
21:10:39|21668.55
21:10:40|21674.67
21:10:41|21675.6
21:10:42|21674.45
21:10:43|21676.23
21:10:44|21682.52
21:10:45|21682.55
21:10:46|21681.54
21:10:47|21683.43
21:10:48|21683.24
21:10:49|21679.71
21:10:50|21683.28
21:10:51|21683.34
21:10:52|21685.78
21:10:53|21683.05
21:10:54|21681.58
21:10:55|21683.3
21:10:56|21683.92
21:10:57|21684.06
21:10:59|21682.23
21:11:00|21680.45
21:11:01|21682.13
21:11:02|21680.68
21:11:03|21683.22
21:11:04|21682.11
21:11:05|21681.29
21:11:06|21680.4
21:11:07|21676.78
21:11:08|21672.01
21:11:09|21668.9
21:11:10|21669.86
21:11:11|21672.95
21:11:12|21677.7
21:11:13|21687.99
21:11:14|21681.87
21:11:15|21680.21
21:11:16|21675.98
21:11:16|21675.91
21:11:18|21676.61
21:11:19|21678.77
21:11:19|21676.81
21:11:20|21672.73
21:11:22|21677.54
21:11:23|21678.52
21:11:24|21678.66
21:11:25|21674.78
21:11:26|21676.56
21:11:28|21673.86
21:11:29|21673.5
21:11:31|21675.36
21:11:31|21677.42
21:11:32|21677.22
21:11:33|21676.96
21:11:34|21676.3
21:11:35|21673.66
21:11:36|21673.31
21:11:37|21671.83
21:11:38|21674.58
21:11:39|21676.41
21:11:41|21676.7
21:11:42|21676.36
21:11:43|21676.36
21:11:44|21676.49
21:11:45|21679.06
21:11:46|21676.82
21:11:47|21679.2
21:11:47|21676.84
21:11:49|21676.84
21:11:50|21679.34
21:11:50|21678.43
21:11:52|21679.22
21:11:53|21678.69
21:11:54|21679.66
21:11:55|21679.78
21:11:56|21678.9
21:11:57|21676.8
21:11:58|21676.31
21:11:59|21677.2
21:11:59|21676.68
21:12:01|21676.43
21:12:02|21675.17
21:12:03|21674.32
21:12:04|21670.96
21:12:05|21671.2
21:12:06|21670.73
21:12:07|21667.12
21:12:08|21665.49
21:12:09|21664.46
21:12:10|21658.26
21:12:10|21659.96
21:12:12|21658.91
21:12:13|21657.73
21:12:14|21660.01
21:12:15|21659.6
21:12:16|21659.11
21:12:17|21660.01
21:12:18|21659.01
21:12:19|21658.14
21:12:20|21656.53
21:12:21|21661.04
21:12:21|21657.68
21:12:22|21657.97
21:12:23|21658.02
21:12:25|21659.13
21:12:25|21657.65
21:12:27|21660.22
21:12:29|21660.28
21:12:29|21661.
21:12:31|21659.74
21:12:32|21659.31
21:12:33|21663.01
21:12:35|21661.7
21:12:35|21659.82
21:12:36|21659.18
21:12:37|21658.19
21:12:38|21661.28
21:12:39|21659.44
21:12:40|21659.43
21:12:41|21658.5
21:12:43|21658.99
21:12:44|21659.22
21:12:44|21659.18
21:12:46|21659.22
21:12:46|21661.94
21:12:48|21660.93
21:12:49|21660.26
21:12:51|21659.22
21:12:51|21660.
21:12:53|21658.72
21:12:53|21660.96
21:12:55|21663.6
21:12:56|21663.81
21:12:57|21661.61
21:12:58|21660.71
21:12:59|21661.93
21:13:00|21660.55
21:13:01|21663.32
21:13:03|21664.2
21:13:04|21664.93
21:13:04|21668.96
21:13:05|21671.24
21:13:07|21669.42
21:13:07|21669.6
21:13:09|21669.44
21:13:10|21671.04
21:13:11|21674.68
21:13:11|21673.27
21:13:12|21673.
21:13:13|21674.97
21:13:14|21670.74
21:13:15|21666.53
21:13:16|21667.7
21:13:18|21666.5
21:13:19|21667.17
21:13:19|21669.99
21:13:20|21668.77
21:13:21|21669.83
21:13:23|21670.27
21:13:24|21669.83
21:13:24|21669.83
21:13:25|21667.66
21:13:26|21669.23
21:13:28|21667.68
21:13:28|21669.14
21:13:30|21670.03
21:13:31|21668.42
21:13:32|21668.21
21:13:34|21668.89
21:13:34|21671.09
21:13:35|21674.77
21:13:37|21675.53
21:13:37|21676.29
21:13:38|21671.2
21:13:40|21671.82
21:13:41|21673.3
21:13:42|21672.24
21:13:43|21671.76
21:13:44|21671.76
21:13:46|21671.81
21:13:47|21671.18
21:13:48|21671.88
21:13:49|21675.64
21:13:50|21675.62
21:13:51|21675.6
21:13:52|21667.62
21:13:53|21670.45
21:13:54|21670.87
21:13:55|21671.09
21:13:57|21671.55
21:13:57|21671.55
21:13:59|21671.44
21:13:59|21671.89
21:14:01|21671.28
21:14:01|21671.89
21:14:02|21671.55
21:14:03|21667.29
21:14:04|21667.47
21:14:06|21663.23
21:14:07|21667.7
21:14:08|21667.07
21:14:09|21666.
21:14:10|21664.77
21:14:12|21665.32
21:14:12|21665.41
21:14:13|21669.6
21:14:14|21669.62
21:14:16|21670.8
21:14:17|21670.8
21:14:17|21669.52
21:14:18|21670.15
21:14:19|21668.54
21:14:21|21669.18
21:14:22|21669.18
21:14:23|21671.26
21:14:24|21670.91
21:14:25|21670.98
21:14:26|21670.72
21:14:27|21672.62
21:14:28|21673.52
21:14:29|21672.72
21:14:31|21670.96
21:14:32|21672.44
21:14:32|21672.96
21:14:33|21673.64
21:14:35|21672.35
21:14:37|21672.13
21:14:38|21673.16
21:14:39|21673.16
21:14:40|21671.78
21:14:41|21671.28
21:14:42|21673.36
21:14:43|21671.59
21:14:44|21671.26
21:14:45|21671.69
21:14:46|21672.1
21:14:47|21672.3
21:14:49|21671.42
21:14:50|21673.65
21:14:51|21673.01
21:14:53|21673.9
21:14:54|21674.1
21:14:54|21674.74
21:14:55|21673.23
21:14:56|21676.34
21:14:58|21676.68
21:14:59|21678.08
21:15:00|21677.44
21:15:01|21676.5
21:15:02|21673.65
21:15:04|21674.51
21:15:05|21674.06
21:15:06|21668.52
21:15:07|21665.89
21:15:08|21666.76
21:15:10|21664.73
21:15:10|21663.49
21:15:11|21666.69
21:15:12|21666.01
21:15:14|21666.97
21:15:14|21665.49
21:15:16|21667.5
21:15:17|21667.35
21:15:17|21667.03
21:15:19|21668.44
21:15:19|21666.54
21:15:21|21667.57
21:15:22|21667.69
21:15:22|21668.3
21:15:24|21661.68
21:15:25|21660.21
21:15:25|21657.83
21:15:27|21661.49
21:15:27|21657.87
21:15:28|21651.25
21:15:30|21653.11
21:15:31|21653.3
21:15:32|21653.37
21:15:33|21653.62
21:15:34|21652.53
21:15:36|21650.61
21:15:37|21652.09
21:15:38|21653.38
21:15:39|21646.9
21:15:40|21648.59
21:15:41|21644.97
21:15:42|21646.73
21:15:43|21646.97
21:15:44|21646.71
21:15:45|21647.53
21:15:47|21644.18
21:15:47|21643.8
21:15:48|21644.02
21:15:50|21643.07
21:15:51|21641.43
21:15:52|21640.4
21:15:52|21638.35
21:15:54|21632.74
21:15:55|21633.21
21:15:56|21624.41
21:15:57|21616.55
21:15:57|21624.72
21:15:59|21621.9
21:16:00|21628.44
21:16:01|21633.68
21:16:03|21637.67
21:16:03|21639.13
21:16:05|21640.09
21:16:06|21636.55
21:16:07|21629.51
21:16:08|21626.19
21:16:08|21623.11
21:16:09|21624.69
21:16:10|21624.19
21:16:12|21630.91
21:16:12|21632.24
21:16:14|21627.35
21:16:15|21628.15
21:16:16|21628.6
21:16:17|21625.56
21:16:18|21621.13
21:16:19|21620.01
21:16:20|21619.6
21:16:21|21623.76
21:16:22|21623.03
21:16:23|21623.07
21:16:24|21625.
21:16:25|21622.68
21:16:26|21624.21
21:16:27|21624.58
21:16:28|21622.43
21:16:29|21621.47
21:16:30|21624.15
21:16:31|21622.33
21:16:33|21628.9
21:16:34|21631.64
21:16:35|21636.11
21:16:36|21632.23
21:16:37|21629.7
21:16:38|21630.65
21:16:39|21632.21
21:16:41|21629.08
21:16:43|21632.87
21:16:43|21631.09
21:16:45|21629.2
21:16:46|21632.88
21:16:47|21634.96
21:16:49|21633.16
21:16:49|21635.76
21:16:51|21636.88
21:16:52|21635.98
21:16:53|21638.56
21:16:54|21638.81
21:16:55|21638.18
21:16:55|21640.19
21:16:57|21640.74
21:16:58|21637.94
21:16:59|21639.
21:17:00|21638.35
21:17:01|21639.08
21:17:02|21642.44
21:17:02|21637.39
21:17:04|21641.34
21:17:05|21641.57
21:17:06|21640.58
21:17:06|21641.28
21:17:07|21639.65
21:17:09|21636.67
21:17:09|21639.49
21:17:11|21635.18
21:17:12|21636.24
21:17:13|21637.32
21:17:14|21638.12
21:17:15|21637.8
21:17:16|21638.86
21:17:17|21638.74
21:17:17|21639.53
21:17:20|21637.89
21:17:20|21637.29
21:17:21|21636.33
21:17:22|21636.94
21:17:23|21637.98
21:17:24|21639.26
21:17:25|21638.3
21:17:26|21637.63
21:17:27|21638.4
21:17:28|21639.51
21:17:29|21639.35
21:17:30|21639.32
21:17:31|21639.35
21:17:33|21643.15
21:17:34|21643.88
21:17:35|21643.7
21:17:37|21643.35
21:17:37|21643.57
21:17:39|21642.86
21:17:41|21642.2
21:17:41|21643.18
21:17:42|21642.3
21:17:43|21641.48
21:17:44|21642.3
21:17:45|21642.03
21:17:46|21641.75
21:17:47|21640.95
21:17:48|21643.79
21:17:49|21643.24
21:17:50|21644.3
21:17:51|21643.84
21:17:52|21643.48
21:17:53|21640.42
21:17:54|21643.24
21:17:55|21640.73
21:17:56|21639.79
21:17:57|21641.82
21:17:59|21641.07
21:18:00|21640.18
21:18:01|21640.14
21:18:02|21639.32
21:18:03|21640.11
21:18:04|21640.11
21:18:05|21640.13
21:18:07|21639.16
21:18:07|21641.17
21:18:08|21639.8
21:18:09|21637.43
21:18:10|21637.42
21:18:12|21642.44
21:18:13|21641.36
21:18:14|21639.19
21:18:15|21639.19
21:18:16|21640.74
21:18:18|21640.09
21:18:18|21639.76
21:18:19|21639.6
21:18:20|21640.89
21:18:21|21642.01
21:18:22|21640.82
21:18:23|21640.23
21:18:24|21640.83
21:18:26|21640.37
21:18:27|21639.11
21:18:28|21637.87
21:18:29|21639.11
21:18:30|21641.6
21:18:30|21640.98
21:18:32|21639.21
21:18:32|21639.94
21:18:35|21640.15
21:18:36|21640.69
21:18:36|21640.69
21:18:38|21638.4
21:18:39|21638.4
21:18:40|21637.49
21:18:41|21638.07
21:18:43|21637.92
21:18:44|21638.58
21:18:45|21639.55
21:18:46|21638.31
21:18:47|21638.91
21:18:48|21638.77
21:18:49|21639.44
21:18:50|21643.8
21:18:50|21643.35
21:18:52|21643.11
21:18:53|21641.48
21:18:54|21641.47
21:18:55|21641.47
21:18:56|21642.32
21:18:57|21643.28
21:18:58|21642.81
21:18:59|21644.97
21:19:00|21642.46
21:19:01|21641.35
21:19:02|21643.88
21:19:03|21644.41
21:19:03|21644.13
21:19:04|21644.14
21:19:06|21644.28
21:19:07|21644.87
21:19:08|21644.87
21:19:09|21646.07
21:19:10|21643.6
21:19:12|21644.16
21:19:12|21646.05
21:19:14|21644.96
21:19:15|21646.3
21:19:16|21647.98
21:19:17|21652.05
21:19:18|21652.76
21:19:19|21652.84
21:19:20|21652.36
21:19:20|21652.39
21:19:22|21652.8
21:19:23|21650.7
21:19:24|21651.63
21:19:25|21651.29
21:19:26|21649.67
21:19:27|21649.37
21:19:27|21652.49
21:19:29|21650.36
21:19:30|21652.88
21:19:31|21652.19
21:19:31|21651.8
21:19:33|21652.78
21:19:34|21651.81
21:19:36|21648.75
21:19:36|21648.63
21:19:37|21648.25
21:19:39|21649.2
21:19:41|21650.54
21:19:41|21650.54
21:19:43|21652.21
21:19:44|21653.77
21:19:45|21653.81
21:19:46|21653.81
21:19:47|21653.38
21:19:48|21654.3
21:19:49|21656.07
21:19:50|21655.92
21:19:51|21656.18
21:19:52|21656.19
21:19:53|21656.47
21:19:54|21655.77
21:19:55|21654.68
21:19:56|21655.58
21:19:58|21654.15
21:19:58|21654.89
21:19:59|21654.57
21:20:01|21654.02
21:20:01|21647.56
21:20:02|21648.68
21:20:03|21649.87
21:20:05|21651.25
21:20:05|21651.04
21:20:07|21647.8
21:20:08|21648.28
21:20:09|21645.34
21:20:10|21644.84
21:20:11|21646.37
21:20:12|21647.05
21:20:13|21645.98
21:20:14|21645.4
21:20:15|21645.85
21:20:16|21646.04
21:20:17|21648.44
21:20:18|21648.27
21:20:19|21647.58
21:20:20|21646.63
21:20:21|21648.7
21:20:22|21649.58
21:20:23|21649.64
21:20:24|21649.67
21:20:25|21648.93
21:20:26|21648.3
21:20:27|21648.31
21:20:28|21649.96
21:20:29|21649.96
21:20:30|21649.96
21:20:31|21649.96
21:20:32|21649.44
21:20:33|21649.45
21:20:34|21651.97
21:20:35|21652.21
21:20:37|21653.67
21:20:37|21655.19
21:20:39|21654.69
21:20:39|21650.75
21:20:41|21652.78
21:20:42|21650.
21:20:44|21651.54
21:20:45|21651.83
21:20:46|21651.02
21:20:47|21652.37
21:20:48|21652.15
21:20:49|21652.44
21:20:50|21653.01
21:20:51|21653.49
21:20:52|21653.09
21:20:54|21654.8
21:20:54|21654.8
21:20:55|21653.1
21:20:56|21651.59
21:20:58|21652.9
21:20:58|21652.9
21:21:00|21651.63
21:21:01|21650.19
21:21:02|21650.93
21:21:03|21652.37
21:21:04|21651.48
21:21:05|21650.7
21:21:06|21651.58
21:21:07|21651.56
21:21:08|21648.08
21:21:09|21647.64
21:21:10|21648.73
21:21:11|21648.17
21:21:12|21648.2
21:21:13|21648.26
21:21:14|21648.26
21:21:15|21649.43
21:21:16|21649.43
21:21:17|21649.43
21:21:18|21648.82
21:21:19|21650.08
21:21:20|21648.82
21:21:21|21648.14
21:21:22|21648.91
21:21:23|21648.79
21:21:24|21649.1
21:21:25|21649.6
21:21:26|21650.23
21:21:27|21651.45
21:21:28|21651.25
21:21:29|21651.25
21:21:30|21648.75
21:21:31|21649.2
21:21:32|21651.26
21:21:33|21651.83
21:21:34|21651.48
21:21:35|21653.12
21:21:36|21651.47
21:21:38|21652.9
21:21:38|21652.9
21:21:40|21653.43
21:21:41|21651.06
21:21:43|21651.13
21:21:44|21651.85
21:21:45|21652.6
21:21:46|21651.77
21:21:47|21651.95
21:21:48|21651.19
21:21:49|21651.31
21:21:50|21651.58
21:21:51|21651.55
21:21:52|21651.56
21:21:53|21652.9
21:21:54|21655.3
21:21:55|21654.11
21:21:56|21654.78
21:21:57|21654.32
21:21:59|21653.97
21:21:59|21653.97
21:22:01|21654.55
21:22:02|21651.86
21:22:03|21652.24
21:22:04|21653.56
21:22:05|21656.62
21:22:06|21657.13
21:22:07|21656.31
21:22:08|21656.34
21:22:10|21656.73
21:22:10|21657.09
21:22:12|21655.93
21:22:12|21656.79
21:22:14|21656.79
21:22:15|21656.28
21:22:16|21653.73
21:22:17|21654.85
21:22:17|21654.96
21:22:19|21654.76
21:22:20|21654.03
21:22:20|21652.52
21:22:22|21653.12
21:22:22|21651.93
21:22:23|21652.88
21:22:25|21652.03
21:22:26|21652.95
21:22:27|21652.95
21:22:27|21652.59
21:22:28|21655.47
21:22:30|21655.27
21:22:31|21652.8
21:22:32|21654.34
21:22:32|21654.02
21:22:33|21651.42
21:22:34|21651.42
21:22:35|21652.07
21:22:37|21652.45
21:22:38|21655.18
21:22:40|21652.55
21:22:41|21652.66
21:22:43|21652.62
21:22:44|21652.47
21:22:45|21651.9
21:22:46|21651.14
21:22:47|21651.77
21:22:48|21651.77
21:22:49|21651.38
21:22:50|21650.05
21:22:51|21649.07
21:22:53|21650.19
21:22:55|21650.27
21:22:55|21648.83
21:22:56|21648.95
21:22:57|21642.7
21:22:58|21643.93
21:22:59|21644.41
21:23:00|21644.42
21:23:01|21644.2
21:23:02|21644.1
21:23:03|21644.99
21:23:05|21646.64
21:23:06|21646.84
21:23:08|21646.84
21:23:09|21647.57
21:23:10|21646.42
21:23:11|21646.82
21:23:12|21646.82
21:23:13|21644.57
21:23:14|21643.4
21:23:14|21644.51
21:23:15|21644.04
21:23:17|21642.71
21:23:18|21642.25
21:23:19|21640.3
21:23:21|21640.5
21:23:22|21640.85
21:23:23|21640.85
21:23:23|21640.35
21:23:25|21640.89
21:23:26|21642.46
21:23:26|21642.12
21:23:28|21643.17
21:23:30|21641.68
21:23:30|21639.17
21:23:31|21642.85
21:23:32|21641.99
21:23:33|21642.02
21:23:34|21639.78
21:23:35|21642.92
21:23:36|21643.18
21:23:37|21643.29
21:23:39|21642.31
21:23:41|21642.31
21:23:41|21640.74
21:23:42|21641.16
21:23:44|21641.88
21:23:45|21641.84
21:23:46|21643.14
21:23:47|21642.
21:23:49|21642.77
21:23:50|21641.53
21:23:50|21641.19
21:23:52|21641.21
21:23:53|21640.68
21:23:53|21642.56
21:23:54|21642.56
21:23:55|21641.38
21:23:57|21642.56
21:23:57|21642.05
21:23:59|21641.52
21:24:00|21642.86
21:24:02|21643.
21:24:02|21641.2
21:24:04|21640.63
21:24:05|21640.49
21:24:06|21640.49
21:24:08|21641.48
21:24:09|21641.5
21:24:10|21640.65
21:24:10|21639.58
21:24:11|21639.55
21:24:13|21641.12
21:24:13|21639.32
21:24:15|21639.7
21:24:16|21640.34
21:24:16|21639.24
21:24:18|21639.88
21:24:19|21639.06
21:24:19|21640.44
21:24:20|21640.39
21:24:22|21640.39
21:24:22|21642.09
21:24:23|21642.09
21:24:24|21640.35
21:24:26|21641.38
21:24:26|21641.38
21:24:27|21641.21
21:24:29|21641.19
21:24:29|21641.15
21:24:31|21642.25
21:24:32|21642.25
21:24:32|21642.79
21:24:33|21642.46
21:24:34|21640.41
21:24:35|21643.1
21:24:37|21645.75
21:24:37|21645.69
21:24:38|21645.69
21:24:40|21641.82
21:24:40|21644.99
21:24:41|21644.95
21:24:43|21646.37
21:24:44|21646.46
21:24:45|21647.8
21:24:46|21649.4
21:24:48|21649.2
21:24:49|21649.5
21:24:49|21649.64
21:24:50|21649.85
21:24:52|21649.68
21:24:52|21649.71
21:24:53|21648.83
21:24:54|21649.27
21:24:56|21649.
21:24:57|21648.71
21:24:57|21650.24
21:24:59|21650.81
21:25:00|21650.76
21:25:01|21651.62
21:25:02|21651.29
21:25:04|21650.2
21:25:05|21651.51
21:25:06|21653.2
21:25:07|21651.7
21:25:08|21651.43
21:25:09|21651.65
21:25:10|21651.68
21:25:11|21652.18
21:25:13|21652.01
21:25:13|21654.55
21:25:15|21655.1
21:25:16|21655.53
21:25:17|21654.59
21:25:18|21654.43
21:25:18|21656.37
21:25:19|21657.
21:25:20|21657.66
21:25:21|21659.9
21:25:22|21662.5
21:25:23|21661.11
21:25:24|21663.83
21:25:26|21660.16
21:25:26|21659.76
21:25:27|21660.9
21:25:29|21659.77
21:25:29|21658.96
21:25:31|21660.33
21:25:32|21659.14
21:25:33|21659.15
21:25:34|21661.19
21:25:35|21659.12
21:25:36|21659.93
21:25:37|21658.94
21:25:38|21661.24
21:25:39|21659.1
21:25:40|21659.76
21:25:41|21659.37
21:25:42|21659.54
21:25:44|21659.68
21:25:45|21659.6
21:25:46|21659.79
21:25:47|21659.27
21:25:49|21659.97
21:25:50|21659.17
21:25:52|21658.2
21:25:52|21658.86
21:25:54|21658.21
21:25:55|21658.96
21:25:56|21659.27
21:25:57|21659.37
21:25:58|21659.14
21:25:59|21659.37
21:26:00|21659.1
21:26:01|21660.22
21:26:02|21660.03
21:26:03|21659.27
21:26:04|21660.67
21:26:05|21660.72
21:26:07|21657.94
21:26:07|21658.93
21:26:09|21658.33
21:26:10|21660.23
21:26:11|21659.21
21:26:12|21659.34
21:26:13|21658.58
21:26:14|21658.58
21:26:16|21659.05
21:26:16|21658.28
21:26:18|21658.28
21:26:19|21658.28
21:26:20|21657.07
21:26:21|21655.76
21:26:22|21656.29
21:26:23|21656.5
21:26:24|21656.16
21:26:25|21657.06
21:26:26|21656.55
21:26:27|21656.3
21:26:28|21656.65
21:26:29|21656.29
21:26:30|21656.91
21:26:31|21655.71
21:26:32|21655.95
21:26:33|21656.58
21:26:34|21655.06
21:26:35|21655.06
21:26:36|21656.72
21:26:37|21656.63
21:26:38|21656.65
21:26:39|21655.95
21:26:40|21655.95
21:26:41|21656.02
21:26:43|21656.
21:26:44|21656.29
21:26:45|21657.1
21:26:46|21657.1
21:26:47|21656.37
21:26:49|21656.37
21:26:50|21656.51
21:26:51|21656.56
21:26:52|21656.01
21:26:53|21656.46
21:26:54|21656.18
21:26:55|21657.05
21:26:56|21656.88
21:26:57|21657.76
21:26:58|21657.76
21:26:59|21655.06
21:27:00|21655.49
21:27:01|21654.99
21:27:02|21654.22
21:27:03|21655.15
21:27:04|21654.27
21:27:05|21656.78
21:27:07|21656.18
21:27:07|21654.67
21:27:08|21652.
21:27:10|21653.12
21:27:10|21653.69
21:27:12|21653.69
21:27:13|21653.99
21:27:15|21653.91
21:27:16|21653.9
21:27:17|21652.54
21:27:17|21653.98
21:27:19|21652.76
21:27:20|21653.8
21:27:21|21652.4
21:27:22|21652.4
21:27:23|21653.95
21:27:24|21656.6
21:27:24|21654.85
21:27:25|21654.85
21:27:26|21654.57
21:27:27|21653.7
21:27:29|21653.37
21:27:29|21654.8
21:27:31|21657.97
21:27:32|21659.96
21:27:33|21659.81
21:27:34|21659.56
21:27:35|21659.56
21:27:36|21659.56
21:27:37|21660.05
21:27:38|21660.46
21:27:39|21660.52
21:27:40|21661.2
21:27:41|21661.16
21:27:42|21662.28
21:27:44|21664.39
21:27:45|21665.12
21:27:46|21666.78
21:27:47|21665.17
21:27:48|21665.26
21:27:49|21665.37
21:27:50|21665.6
21:27:51|21664.19
21:27:52|21666.33
21:27:54|21667.38
21:27:55|21668.37
21:27:57|21669.48
21:27:58|21669.21
21:28:00|21668.1
21:28:00|21665.66
21:28:01|21664.32
21:28:02|21665.69
21:28:04|21664.74
21:28:05|21665.04
21:28:06|21665.19
21:28:07|21664.03
21:28:08|21663.76
21:28:09|21664.42
21:28:11|21663.56
21:28:11|21663.56
21:28:13|21661.35
21:28:15|21660.72
21:28:15|21662.87
21:28:16|21661.98
21:28:17|21662.4
21:28:18|21662.39
21:28:19|21661.89
21:28:21|21661.24
21:28:22|21661.6
21:28:23|21658.77
21:28:24|21658.62
21:28:25|21658.62
21:28:26|21658.91
21:28:26|21658.03
21:28:28|21657.95
21:28:29|21658.08
21:28:31|21658.21
21:28:32|21658.23
21:28:33|21657.84
21:28:34|21657.4
21:28:34|21657.85
21:28:36|21657.57
21:28:36|21658.8
21:28:37|21658.76
21:28:38|21658.76
21:28:39|21659.36
21:28:40|21658.19
21:28:42|21658.
21:28:42|21658.
21:28:44|21658.62
21:28:46|21656.26
21:28:46|21655.66
21:28:48|21658.08
21:28:50|21656.77
21:28:50|21656.86
21:28:52|21658.58
21:28:53|21658.44
21:28:54|21658.46
21:28:55|21658.11
21:28:56|21657.98
21:28:57|21658.29
21:28:58|21657.57
21:28:59|21657.54
21:29:00|21661.18
21:29:01|21660.78
21:29:03|21660.58
21:29:03|21659.56
21:29:05|21660.47
21:29:06|21659.49
21:29:07|21659.58
21:29:08|21659.23
21:29:09|21658.2
21:29:10|21658.19
21:29:11|21658.22
21:29:12|21660.8
21:29:13|21661.95
21:29:15|21661.19
21:29:15|21662.19
21:29:17|21660.76
21:29:18|21660.14
21:29:19|21660.14
21:29:20|21660.83
21:29:21|21662.56
21:29:22|21664.21
21:29:23|21667.15
21:29:24|21665.96
21:29:25|21666.5
21:29:26|21666.54
21:29:27|21667.23
21:29:28|21666.62
21:29:29|21665.48
21:29:30|21666.39
21:29:31|21665.86
21:29:32|21668.1
21:29:33|21666.8
21:29:34|21665.4
21:29:35|21666.13
21:29:36|21665.68
21:29:37|21666.03
21:29:38|21659.43
21:29:39|21660.12
21:29:40|21660.3
21:29:41|21660.34
21:29:42|21658.44
21:29:43|21653.48
21:29:44|21652.
21:29:46|21652.47
21:29:47|21653.27
21:29:48|21655.16
21:29:50|21649.49
21:29:51|21646.59
21:29:52|21645.87
21:29:53|21646.5
21:29:54|21645.18
21:29:55|21646.86
21:29:56|21645.18
21:29:58|21646.19
21:29:58|21646.21
21:30:00|21639.22
21:30:01|21639.24
21:30:02|21635.35
21:30:03|21636.
21:30:05|21636.43
21:30:05|21634.
21:30:07|21636.28
21:30:08|21633.3
21:30:10|21632.06
21:30:11|21633.07
21:30:12|21631.87
21:30:13|21633.65
21:30:14|21632.9
21:30:14|21635.03
21:30:16|21633.48
21:30:17|21634.72
21:30:18|21634.57
21:30:19|21635.02
21:30:20|21641.75
21:30:20|21644.13
21:30:22|21644.14
21:30:23|21642.11
21:30:23|21643.91
21:30:24|21646.09
21:30:26|21645.9
21:30:26|21645.9
21:30:28|21648.72
21:30:29|21645.95
21:30:29|21645.28
21:30:31|21648.34
21:30:32|21646.39
21:30:33|21646.39
21:30:33|21646.73
21:30:35|21647.61
21:30:36|21648.25
21:30:36|21648.29
21:30:38|21648.29
21:30:39|21654.39
21:30:39|21654.2
21:30:41|21654.49
21:30:42|21653.17
21:30:43|21653.62
21:30:44|21654.3
21:30:45|21655.06
21:30:47|21655.69
21:30:48|21655.73
21:30:49|21655.09
21:30:50|21655.02
21:30:51|21658.09
21:30:52|21655.79
21:30:53|21655.02
21:30:54|21655.4
21:30:55|21655.8
21:30:56|21655.06
21:30:58|21654.45
21:30:58|21653.27
21:31:00|21654.25
21:31:00|21653.77
21:31:02|21654.06
21:31:04|21654.89
21:31:04|21655.98
21:31:05|21655.16
21:31:06|21653.95
21:31:07|21654.64
21:31:08|21655.21
21:31:10|21654.2
21:31:11|21653.65
21:31:13|21654.
21:31:14|21654.07
21:31:15|21654.91
21:31:16|21656.01
21:31:17|21656.55
21:31:19|21656.02
21:31:19|21654.56
21:31:21|21656.82
21:31:22|21656.8
21:31:23|21656.79
21:31:24|21656.79
21:31:25|21654.36
21:31:26|21655.2
21:31:27|21655.09
21:31:28|21655.7
21:31:29|21654.96
21:31:30|21655.13
21:31:31|21655.61
21:31:32|21655.31
21:31:32|21650.75
21:31:34|21649.89
21:31:35|21652.55
21:31:36|21651.23
21:31:37|21651.6
21:31:38|21651.59
21:31:39|21652.11
21:31:40|21650.27
21:31:40|21648.78
21:31:42|21650.39
21:31:42|21649.4
21:31:44|21650.24
21:31:44|21649.62
21:31:45|21649.56
21:31:48|21650.26
21:31:48|21650.35
21:31:50|21649.87
21:31:52|21650.
21:31:52|21649.29
21:31:53|21645.81
21:31:55|21646.03
21:31:56|21646.03
21:31:57|21646.47
21:31:58|21646.12
21:31:59|21645.89
21:32:01|21645.54
21:32:02|21642.22
21:32:03|21642.47
21:32:04|21643.12
21:32:05|21643.8
21:32:07|21644.22
21:32:08|21647.19
21:32:09|21649.57
21:32:10|21647.73
21:32:11|21647.62
21:32:12|21640.02
21:32:13|21638.86
21:32:14|21635.07
21:32:15|21636.82
21:32:16|21636.65
21:32:18|21636.55
21:32:19|21629.58
21:32:20|21632.68
21:32:20|21635.34
21:32:22|21634.28
21:32:23|21636.81
21:32:24|21632.72
21:32:25|21633.57
21:32:26|21632.06
21:32:27|21633.64
21:32:28|21634.15
21:32:29|21636.06
21:32:30|21635.75
21:32:31|21635.45
21:32:32|21634.69
21:32:33|21636.07
21:32:34|21635.62
21:32:35|21635.65
21:32:36|21636.97
21:32:37|21634.78
21:32:38|21634.73
21:32:39|21634.19
21:32:40|21632.74
21:32:41|21633.94
21:32:42|21632.26
21:32:43|21632.22
21:32:44|21633.17
21:32:45|21634.11
21:32:47|21632.96
21:32:48|21632.67
21:32:50|21633.28
21:32:51|21634.21
21:32:51|21635.33
21:32:52|21636.
21:32:53|21631.86
21:32:54|21630.55
21:32:56|21625.07
21:32:57|21624.9
21:32:58|21623.36
21:32:59|21623.18
21:33:00|21624.52
21:33:01|21624.52
21:33:02|21624.56
21:33:04|21623.39
21:33:04|21623.7
21:33:05|21623.68
21:33:07|21624.44
21:33:08|21622.9
21:33:09|21623.62
21:33:10|21623.64
21:33:11|21624.41
21:33:12|21625.16
21:33:13|21626.57
21:33:14|21625.81
21:33:15|21625.
21:33:16|21625.
21:33:18|21625.58
21:33:19|21625.58
21:33:20|21621.98
21:33:21|21620.84
21:33:22|21622.39
21:33:23|21620.4
21:33:24|21621.09
21:33:25|21619.29
21:33:26|21618.85
21:33:27|21618.62
21:33:28|21618.22
21:33:29|21618.95
21:33:30|21618.75
21:33:32|21619.38
21:33:32|21618.99
21:33:33|21618.09
21:33:34|21621.66
21:33:35|21621.06
21:33:36|21621.1
21:33:37|21622.91
21:33:39|21621.42
21:33:40|21623.08
21:33:40|21619.17
21:33:41|21618.85
21:33:42|21615.12
21:33:44|21616.24
21:33:45|21616.82
21:33:46|21614.25
21:33:46|21612.33
21:33:48|21617.82
21:33:48|21622.03
21:33:50|21621.51
21:33:51|21621.38
21:33:52|21622.58
21:33:54|21622.25
21:33:55|21622.87
21:33:56|21622.38
21:33:57|21622.06
21:33:58|21621.67
21:33:59|21621.06
21:34:00|21622.55
21:34:01|21622.55
21:34:03|21621.86
21:34:04|21616.
21:34:05|21617.39
21:34:06|21617.62
21:34:07|21615.65
21:34:08|21613.37
21:34:09|21613.59
21:34:10|21615.28
21:34:11|21614.85
21:34:12|21616.29
21:34:14|21616.82
21:34:15|21617.33
21:34:16|21615.64
21:34:17|21614.18
21:34:18|21614.89
21:34:19|21616.14
21:34:20|21617.32
21:34:21|21615.74
21:34:22|21615.28
21:34:23|21615.49
21:34:24|21615.11
21:34:25|21615.61
21:34:26|21615.61
21:34:27|21615.61
21:34:28|21613.61
21:34:29|21613.62
21:34:30|21612.17
21:34:31|21610.97
21:34:33|21611.3
21:34:34|21610.63
21:34:35|21610.29
21:34:36|21610.29
21:34:37|21610.8
21:34:38|21612.23
21:34:39|21612.18
21:34:40|21610.5
21:34:41|21609.46
21:34:42|21608.4
21:34:43|21610.4
21:34:44|21611.54
21:34:45|21610.45
21:34:46|21611.7
21:34:46|21609.41
21:34:48|21609.71
21:34:48|21610.68
21:34:50|21607.32
21:34:52|21608.25
21:34:52|21606.25
21:34:53|21606.8
21:34:55|21608.49
21:34:56|21605.71
21:34:57|21581.39
21:34:57|21585.11
21:34:59|21581.24
21:35:00|21587.48
21:35:01|21589.59
21:35:02|21592.36
21:35:02|21591.5
21:35:05|21574.95
21:35:06|21584.92
21:35:07|21577.45
21:35:09|21573.01
21:35:09|21572.98
21:35:11|21574.12
21:35:12|21574.59
21:35:13|21571.51
21:35:14|21560.27
21:35:15|21555.72
21:35:16|21560.44
21:35:17|21569.92
21:35:18|21563.83
21:35:19|21568.1
21:35:20|21564.57
21:35:21|21569.15
21:35:22|21572.88
21:35:23|21571.53
21:35:24|21573.
21:35:25|21566.48
21:35:26|21570.15
21:35:27|21573.84
21:35:28|21572.89
21:35:29|21577.78
21:35:30|21574.7
21:35:31|21578.08
21:35:32|21583.02
21:35:33|21588.27
21:35:34|21588.47
21:35:35|21587.92
21:35:36|21586.14
21:35:37|21587.1
21:35:38|21590.
21:35:39|21588.15
21:35:40|21588.98
21:35:41|21589.06
21:35:42|21588.64
21:35:43|21585.9
21:35:44|21589.42
21:35:45|21589.39
21:35:46|21589.08
21:35:47|21590.28
21:35:48|21591.06
21:35:49|21591.04
21:35:50|21591.46
21:35:52|21592.76
21:35:53|21590.44
21:35:54|21597.43
21:35:55|21593.7
21:35:56|21592.29
21:35:57|21590.61
21:35:59|21582.41
21:35:59|21586.87
21:36:00|21587.
21:36:02|21584.59
21:36:03|21580.34
21:36:04|21578.57
21:36:05|21580.2
21:36:06|21581.58
21:36:07|21584.86
21:36:08|21584.97
21:36:09|21587.61
21:36:10|21590.66
21:36:12|21593.66
21:36:12|21597.04
21:36:13|21600.56
21:36:14|21601.4
21:36:15|21600.18
21:36:16|21601.76
21:36:17|21601.71
21:36:18|21601.97
21:36:19|21602.99
21:36:20|21605.13
21:36:21|21609.63
21:36:22|21601.59
21:36:23|21603.04
21:36:24|21601.34
21:36:25|21602.3
21:36:26|21600.74
21:36:27|21590.69
21:36:28|21589.13
21:36:29|21594.53
21:36:30|21592.8
21:36:31|21591.61
21:36:32|21591.57
21:36:33|21587.55
21:36:35|21585.98
21:36:35|21589.85
21:36:36|21593.94
21:36:37|21595.12
21:36:38|21597.7
21:36:40|21592.08
21:36:40|21588.31
21:36:41|21586.25
21:36:42|21591.84
21:36:43|21593.78
21:36:44|21594.
21:36:45|21591.77
21:36:46|21591.19
21:36:47|21592.55
21:36:48|21589.47
21:36:50|21591.46
21:36:50|21591.12
21:36:52|21594.52
21:36:54|21597.14
21:36:55|21592.44
21:36:57|21592.43
21:36:58|21591.46
21:36:58|21591.46
21:37:00|21590.54
21:37:01|21590.22
21:37:02|21587.94
21:37:03|21589.56
21:37:04|21592.35
21:37:06|21596.49
21:37:07|21595.85
21:37:08|21596.08
21:37:09|21594.88
21:37:10|21594.88
21:37:11|21594.91
21:37:12|21594.56
21:37:13|21595.46
21:37:14|21595.96
21:37:16|21597.29
21:37:17|21592.81
21:37:18|21593.89
21:37:18|21592.4
21:37:20|21592.27
21:37:21|21594.05
21:37:22|21592.11
21:37:22|21592.42
21:37:23|21591.11
21:37:24|21591.89
21:37:26|21592.03
21:37:26|21591.98
21:37:28|21591.33
21:37:29|21592.79
21:37:30|21590.63
21:37:31|21591.68
21:37:32|21590.85
21:37:33|21591.6
21:37:34|21590.58
21:37:35|21591.17
21:37:36|21590.
21:37:37|21590.61
21:37:38|21590.78
21:37:39|21591.8
21:37:40|21591.39
21:37:41|21587.11
21:37:42|21588.88
21:37:43|21589.23
21:37:44|21588.74
21:37:45|21587.85
21:37:46|21589.72
21:37:47|21590.34
21:37:48|21590.99
21:37:49|21590.99
21:37:50|21591.01
21:37:51|21591.01
21:37:52|21591.27
21:37:53|21591.27
21:37:55|21594.
21:37:56|21596.
21:37:57|21594.
21:37:59|21594.23
21:38:00|21590.81
21:38:02|21594.02
21:38:03|21595.99
21:38:04|21596.32
21:38:05|21598.52
21:38:06|21598.51
21:38:07|21598.5
21:38:09|21596.06
21:38:10|21596.05
21:38:12|21597.83
21:38:13|21597.76
21:38:14|21595.52
21:38:14|21592.11
21:38:16|21593.99
21:38:17|21593.47
21:38:18|21591.83
21:38:19|21592.46
21:38:20|21593.72
21:38:21|21593.
21:38:22|21593.6
21:38:23|21593.6
21:38:24|21590.32
21:38:25|21588.93
21:38:26|21584.78
21:38:27|21584.1
21:38:28|21585.22
21:38:29|21585.
21:38:30|21585.46
21:38:31|21588.49
21:38:32|21586.08
21:38:33|21585.96
21:38:34|21585.23
21:38:35|21586.09
21:38:36|21585.
21:38:37|21585.16
21:38:38|21575.13
21:38:39|21578.37
21:38:40|21573.64
21:38:41|21572.03
21:38:42|21567.02
21:38:43|21569.18
21:38:44|21568.66
21:38:45|21569.08
21:38:46|21568.72
21:38:47|21568.95
21:38:48|21569.68
21:38:49|21562.78
21:38:50|21562.7
21:38:51|21572.06
21:38:52|21569.83
21:38:54|21572.65
21:38:55|21571.36
21:38:55|21568.23
21:38:56|21568.23
21:38:58|21562.31
21:38:59|21562.57
21:39:01|21567.58
21:39:02|21568.83
21:39:03|21568.22
21:39:04|21567.4
21:39:05|21567.6
21:39:06|21568.33
21:39:08|21567.4
21:39:08|21566.
21:39:10|21561.87
21:39:10|21560.27
21:39:12|21559.15
21:39:13|21554.61
21:39:14|21551.45
21:39:15|21553.12
21:39:16|21551.19
21:39:17|21553.14
21:39:18|21543.05
21:39:19|21549.1
21:39:20|21549.19
21:39:21|21546.71
21:39:22|21544.54
21:39:23|21538.95
21:39:24|21537.45
21:39:25|21537.19
21:39:26|21526.27
21:39:27|21531.93
21:39:28|21530.06
21:39:29|21537.54
21:39:30|21541.43
21:39:31|21542.89
21:39:32|21547.13
21:39:34|21553.98
21:39:34|21557.19
21:39:36|21556.06
21:39:37|21554.58
21:39:38|21557.48
21:39:40|21567.44
21:39:40|21564.45
21:39:41|21565.93
21:39:42|21563.12
21:39:43|21560.4
21:39:44|21561.43
21:39:45|21560.55
21:39:46|21563.59
21:39:47|21562.5
21:39:48|21565.35
21:39:49|21566.35
21:39:50|21569.18
21:39:51|21569.83
21:39:52|21571.18
21:39:53|21570.63
21:39:55|21570.01
21:39:57|21571.66
21:39:58|21573.49
21:39:59|21572.78
21:40:01|21566.98
21:40:02|21565.68
21:40:04|21561.53
21:40:04|21555.77
21:40:05|21557.66
21:40:06|21560.34
21:40:07|21559.15
21:40:08|21560.75
21:40:09|21558.4
21:40:10|21560.93
21:40:11|21560.37
21:40:12|21557.81
21:40:13|21552.56
21:40:14|21553.4
21:40:15|21547.92
21:40:16|21543.8
21:40:17|21541.48
21:40:18|21542.58
21:40:20|21543.7
21:40:21|21545.81
21:40:22|21547.96
21:40:23|21546.83
21:40:24|21545.22
21:40:25|21546.
21:40:26|21547.09
21:40:27|21542.76
21:40:28|21547.76
21:40:29|21545.94
21:40:30|21551.8
21:40:31|21549.87
21:40:32|21551.16
21:40:33|21548.06
21:40:33|21549.01
21:40:35|21546.48
21:40:36|21541.6
21:40:37|21543.
21:40:38|21539.65
21:40:39|21542.03
21:40:39|21541.15
21:40:41|21539.08
21:40:42|21537.83
21:40:43|21534.56
21:40:44|21525.42
21:40:45|21508.68
21:40:45|21485.66
21:40:47|21499.6
21:40:48|21471.83
21:40:49|21478.96
21:40:50|21475.56
21:40:51|21486.17
21:40:51|21487.23
21:40:53|21490.59
21:40:54|21499.53
21:40:55|21496.39
21:40:57|21506.28
21:40:58|21514.02
21:40:59|21515.3
21:41:00|21520.57
21:41:02|21531.3
21:41:03|21499.73
21:41:04|21511.28
21:41:05|21518.48
21:41:06|21515.73
21:41:08|21497.79
21:41:09|21499.67
21:41:10|21504.45
21:41:10|21518.48
21:41:12|21522.01
21:41:12|21520.43
21:41:14|21516.98
21:41:15|21520.33
21:41:15|21523.54
21:41:17|21531.28
21:41:18|21525.29
21:41:18|21534.
21:41:19|21532.57
21:41:21|21540.01
21:41:22|21542.67
21:41:23|21544.67
21:41:23|21533.76
21:41:25|21532.17
21:41:26|21528.97
21:41:26|21525.42
21:41:27|21525.34
21:41:29|21531.27
21:41:29|21528.51
21:41:30|21535.94
21:41:32|21535.98
21:41:33|21529.74
21:41:34|21527.1
21:41:35|21517.23
21:41:36|21523.21
21:41:37|21527.09
21:41:38|21532.51
21:41:39|21533.56
21:41:40|21533.83
21:41:41|21526.45
21:41:42|21523.64
21:41:43|21527.58
21:41:44|21532.14
21:41:45|21532.9
21:41:46|21532.42
21:41:47|21534.87
21:41:48|21531.69
21:41:49|21525.06
21:41:50|21528.28
21:41:51|21526.95
21:41:52|21524.47
21:41:53|21526.75
21:41:55|21526.46
21:41:55|21527.51
21:41:57|21516.47
21:41:58|21517.39
21:41:59|21524.05
21:42:01|21522.53
21:42:02|21525.32
21:42:03|21514.54
21:42:05|21525.22
21:42:06|21530.77
21:42:08|21527.37
21:42:09|21515.32
21:42:10|21514.98
21:42:11|21516.34
21:42:12|21515.61
21:42:13|21512.68
21:42:14|21513.72
21:42:15|21511.82
21:42:16|21515.15
21:42:17|21518.41
21:42:18|21519.19
21:42:19|21520.
21:42:20|21516.33
21:42:22|21512.7
21:42:22|21517.68
21:42:23|21517.87
21:42:25|21527.84
21:42:25|21531.5
21:42:27|21528.08
21:42:27|21529.26
21:42:28|21532.21
21:42:29|21530.6
21:42:31|21533.44
21:42:32|21527.32
21:42:33|21522.12
21:42:33|21522.2
21:42:34|21525.59
21:42:36|21523.9
21:42:36|21520.9
21:42:38|21512.99
21:42:38|21513.86
21:42:39|21515.06
21:42:40|21521.7
21:42:42|21522.96
21:42:42|21517.45
21:42:44|21513.19
21:42:44|21518.24
21:42:45|21517.97
21:42:46|21515.33
21:42:48|21516.84
21:42:48|21517.54
21:42:49|21518.58
21:42:51|21515.37
21:42:51|21519.23
21:42:52|21522.96
21:42:53|21519.08
21:42:54|21519.54
21:42:55|21518.11
21:42:57|21513.28
21:42:58|21517.66
21:42:59|21520.24
21:43:00|21522.41
21:43:02|21526.12
21:43:03|21521.89
21:43:04|21519.66
21:43:06|21520.5
21:43:07|21523.05
21:43:08|21519.34
21:43:09|21515.
21:43:10|21519.84
21:43:11|21521.92
21:43:12|21521.7
21:43:13|21520.56
21:43:14|21518.56
21:43:15|21521.54
21:43:16|21520.51
21:43:17|21515.78
21:43:18|21511.84
21:43:19|21516.2
21:43:20|21518.73
21:43:21|21514.45
21:43:22|21515.58
21:43:23|21516.7
21:43:24|21511.06
21:43:25|21512.99
21:43:26|21513.63
21:43:27|21514.97
21:43:28|21511.54
21:43:29|21509.31
21:43:30|21510.4
21:43:31|21510.39
21:43:32|21508.48
21:43:33|21512.51
21:43:34|21511.58
21:43:35|21511.19
21:43:36|21506.9
21:43:37|21510.82
21:43:38|21514.66
21:43:40|21513.05
21:43:40|21509.23
21:43:42|21511.57
21:43:42|21512.11
21:43:43|21514.85
21:43:45|21507.8
21:43:46|21507.27
21:43:46|21504.23
21:43:47|21502.52
21:43:49|21491.13
21:43:50|21477.24
21:43:51|21491.25
21:43:52|21495.22
21:43:53|21497.05
21:43:54|21502.32
21:43:55|21500.
21:43:56|21504.36
21:43:57|21507.35
21:43:59|21507.36
21:44:00|21502.2
21:44:01|21497.18
21:44:02|21506.56
21:44:03|21505.33
21:44:05|21491.93
21:44:06|21490.9
21:44:08|21496.41
21:44:09|21492.81
21:44:10|21492.6
21:44:11|21492.73
21:44:12|21486.06
21:44:13|21484.57
21:44:14|21492.63
21:44:15|21494.12
21:44:17|21501.03
21:44:18|21504.45
21:44:19|21506.07
21:44:20|21506.8
21:44:21|21514.6
21:44:22|21517.85
21:44:23|21514.85
21:44:24|21514.
21:44:25|21509.02
21:44:26|21516.33
21:44:27|21518.35
21:44:29|21519.99
21:44:30|21518.89
21:44:31|21530.23
21:44:32|21534.19
21:44:33|21531.56
21:44:34|21530.35
21:44:34|21528.06
21:44:35|21530.32
21:44:37|21529.44
21:44:37|21526.38
21:44:38|21527.2
21:44:39|21528.82
21:44:41|21527.09
21:44:41|21526.48
21:44:43|21524.3
21:44:43|21527.28
21:44:45|21524.63
21:44:46|21525.37
21:44:46|21525.89
21:44:48|21525.97
21:44:49|21526.17
21:44:49|21526.69
21:44:50|21523.16
21:44:52|21524.49
21:44:53|21525.42
21:44:54|21523.14
21:44:56|21521.62
21:44:56|21521.27
21:44:57|21525.17
21:44:58|21527.02
21:45:00|21523.39
21:45:00|21519.14
21:45:02|21506.82
21:45:03|21507.24
21:45:05|21511.47
21:45:07|21516.92
21:45:07|21518.94
21:45:08|21519.92
21:45:10|21519.42
21:45:11|21520.14
21:45:12|21517.96
21:45:13|21518.11
21:45:14|21514.7
21:45:15|21517.51
21:45:16|21517.18
21:45:16|21519.79
21:45:18|21519.55
21:45:20|21518.34
21:45:21|21515.2
21:45:22|21516.12
21:45:23|21514.94
21:45:24|21512.22
21:45:25|21513.01
21:45:26|21512.54
21:45:27|21507.66
21:45:28|21509.06
21:45:29|21508.84
21:45:30|21510.79
21:45:30|21505.54
21:45:32|21506.75
21:45:33|21503.07
21:45:33|21502.23
21:45:35|21504.1
21:45:36|21506.52
21:45:36|21505.14
21:45:37|21511.19
21:45:39|21511.91
21:45:40|21512.65
21:45:40|21510.39
21:45:41|21512.7
21:45:43|21513.89
21:45:44|21513.63
21:45:45|21515.13
21:45:46|21517.91
21:45:46|21519.22
21:45:48|21521.61
21:45:49|21523.02
21:45:50|21523.67
21:45:50|21523.3
21:45:52|21524.65
21:45:52|21523.67
21:45:54|21527.29
21:45:54|21523.68
21:45:55|21524.63
21:45:57|21526.59
21:45:57|21525.52
21:45:59|21526.26
21:46:00|21522.75
21:46:02|21527.97
21:46:03|21524.5
21:46:05|21521.22
21:46:05|21518.24
21:46:06|21518.92
21:46:07|21519.1
21:46:09|21522.36
21:46:11|21524.55
21:46:11|21528.59
21:46:12|21525.1
21:46:13|21528.97
21:46:14|21527.85
21:46:15|21529.75
21:46:16|21533.41
21:46:17|21533.12
21:46:18|21536.33
21:46:19|21539.95
21:46:20|21538.45
21:46:21|21540.
21:46:22|21539.59
21:46:23|21539.95
21:46:24|21539.07
21:46:25|21540.11
21:46:26|21543.5
21:46:27|21542.59
21:46:28|21545.88
21:46:29|21548.19
21:46:30|21546.9
21:46:31|21547.32
21:46:32|21548.27
21:46:33|21550.03
21:46:34|21554.32
21:46:35|21551.74
21:46:36|21552.54
21:46:37|21552.26
21:46:38|21556.11
21:46:39|21555.74
21:46:40|21554.34
21:46:41|21556.58
21:46:42|21559.49
21:46:43|21558.33
21:46:44|21557.95
21:46:45|21558.41
21:46:46|21558.71
21:46:47|21562.8
21:46:48|21557.86
21:46:49|21558.86
21:46:50|21560.98
21:46:51|21561.98
21:46:52|21562.9
21:46:53|21566.11
21:46:54|21573.75
21:46:55|21568.23
21:46:56|21574.13
21:46:57|21578.13
21:46:58|21583.61
21:46:59|21581.99
21:47:00|21579.82
21:47:02|21575.72
21:47:03|21575.52
21:47:04|21574.19
21:47:05|21569.13
21:47:06|21574.79
21:47:07|21577.28
21:47:07|21579.13
21:47:09|21580.65
21:47:10|21576.08
21:47:12|21575.45
21:47:12|21581.32
21:47:13|21578.54
21:47:14|21584.22
21:47:15|21582.91
21:47:16|21582.48
21:47:17|21583.21
21:47:19|21585.26
21:47:20|21585.32
21:47:20|21588.85
21:47:21|21591.
21:47:23|21586.31
21:47:23|21588.61
21:47:24|21582.52
21:47:26|21580.34
21:47:27|21583.29
21:47:29|21581.67
21:47:29|21576.15
21:47:30|21578.49
21:47:31|21579.11
21:47:32|21574.7
21:47:33|21575.3
21:47:34|21580.41
21:47:35|21576.65
21:47:36|21576.38
21:47:37|21573.66
21:47:38|21576.56
21:47:39|21569.35
21:47:40|21576.22
21:47:41|21577.63
21:47:42|21580.
21:47:43|21579.67
21:47:44|21578.66
21:47:45|21579.85
21:47:46|21584.39
21:47:47|21581.83
21:47:48|21575.69
21:47:49|21576.82
21:47:50|21573.27
21:47:51|21570.92
21:47:52|21572.51
21:47:53|21571.89
21:47:54|21569.24
21:47:55|21571.44
21:47:56|21572.98
21:47:57|21571.04
21:47:58|21569.41
21:47:59|21571.18
21:48:00|21568.1
21:48:01|21567.14
21:48:03|21565.29
21:48:04|21568.14
21:48:06|21569.95
21:48:07|21569.93
21:48:09|21572.99
21:48:09|21573.44
21:48:10|21577.13
21:48:11|21581.8
21:48:12|21585.46
21:48:13|21585.49
21:48:14|21585.29
21:48:15|21584.77
21:48:17|21587.42
21:48:17|21593.93
21:48:18|21588.13
21:48:19|21584.75
21:48:20|21585.71
21:48:21|21584.23
21:48:22|21586.47
21:48:23|21588.74
21:48:24|21588.79
21:48:25|21587.48
21:48:27|21584.11
21:48:27|21585.29
21:48:29|21583.67
21:48:30|21583.47
21:48:30|21584.25
21:48:32|21589.39
21:48:33|21589.35
21:48:34|21589.35
21:48:34|21595.34
21:48:35|21592.95
21:48:37|21588.35
21:48:38|21589.35
21:48:39|21591.29
21:48:40|21593.4
21:48:41|21596.52
21:48:41|21596.97
21:48:43|21594.83
21:48:44|21596.96
21:48:44|21599.09
21:48:46|21597.28
21:48:47|21593.51
21:48:47|21590.2
21:48:49|21589.65
21:48:51|21596.08
21:48:51|21592.72
21:48:52|21591.65
21:48:53|21587.81
21:48:54|21589.66
21:48:55|21587.84
21:48:56|21588.47
21:48:57|21588.62
21:48:58|21591.46
21:48:59|21590.75
21:49:00|21590.06
21:49:01|21588.93
21:49:02|21593.01
21:49:04|21594.91
21:49:06|21598.
21:49:07|21600.12
21:49:08|21602.
21:49:09|21599.04
21:49:10|21601.95
21:49:11|21600.72
21:49:13|21597.25
21:49:13|21596.63
21:49:14|21595.75
21:49:15|21594.59
21:49:17|21594.44
21:49:18|21593.64
21:49:20|21598.33
21:49:20|21597.44
21:49:21|21599.75
21:49:22|21596.55
21:49:24|21591.89
21:49:25|21591.25
21:49:26|21594.5
21:49:28|21591.67
21:49:29|21590.57
21:49:29|21587.34
21:49:30|21587.26
21:49:32|21585.02
21:49:33|21584.
21:49:34|21584.31
21:49:35|21584.5
21:49:36|21584.3
21:49:37|21584.77
21:49:38|21584.71
21:49:39|21588.25
21:49:39|21588.08
21:49:41|21585.82
21:49:41|21582.79
21:49:42|21580.3
21:49:44|21582.19
21:49:44|21584.98
21:49:46|21584.28
21:49:46|21585.55
21:49:48|21585.55
21:49:48|21587.34
21:49:50|21586.09
21:49:51|21588.64
21:49:51|21586.66
21:49:53|21587.53
21:49:53|21586.05
21:49:56|21589.68
21:49:56|21589.46
21:49:57|21590.31
21:49:58|21589.48
21:49:59|21587.78
21:50:00|21587.96
21:50:01|21587.66
21:50:02|21587.85
21:50:03|21588.39
21:50:05|21587.36
21:50:06|21598.34
21:50:08|21601.28
21:50:09|21600.73
21:50:11|21606.37
21:50:12|21601.7
21:50:12|21600.83
21:50:14|21604.21
21:50:14|21606.63
21:50:17|21607.53
21:50:17|21608.92
21:50:18|21609.
21:50:19|21616.99
21:50:20|21615.35
21:50:21|21611.03
21:50:22|21614.23
21:50:23|21611.51
21:50:24|21612.43
21:50:25|21614.43
21:50:26|21611.98
21:50:27|21611.45
21:50:28|21612.13
21:50:29|21613.31
21:50:30|21611.28
21:50:31|21610.99
21:50:32|21613.06
21:50:33|21611.61
21:50:34|21609.16
21:50:35|21609.8
21:50:36|21610.64
21:50:37|21607.75
21:50:38|21603.66
21:50:39|21603.77
21:50:40|21602.98
21:50:41|21605.13
21:50:42|21605.13
21:50:43|21606.55
21:50:44|21613.
21:50:45|21609.73
21:50:46|21611.99
21:50:47|21613.17
21:50:48|21610.54
21:50:49|21609.1
21:50:50|21611.14
21:50:51|21610.51
21:50:52|21610.51
21:50:53|21607.83
21:50:54|21603.93
21:50:55|21604.18
21:50:56|21603.7
21:50:57|21602.28
21:50:58|21603.96
21:50:59|21602.9
21:51:00|21607.18
21:51:01|21606.46
21:51:02|21609.17
21:51:03|21607.8
21:51:04|21604.42
21:51:06|21602.85
21:51:08|21604.8
21:51:09|21603.54
21:51:10|21605.27
21:51:11|21604.31
21:51:13|21604.6
21:51:14|21604.41
21:51:15|21604.39
21:51:16|21598.36
21:51:17|21596.78
21:51:18|21593.74
21:51:19|21596.26
21:51:20|21595.43
21:51:21|21595.51
21:51:22|21593.39
21:51:23|21595.68
21:51:24|21595.68
21:51:25|21596.
21:51:26|21595.47
21:51:27|21595.75
21:51:28|21596.59
21:51:29|21593.13
21:51:30|21591.65
21:51:32|21595.73
21:51:32|21595.62
21:51:33|21595.22
21:51:34|21595.22
21:51:36|21594.41
21:51:37|21595.75
21:51:37|21594.39
21:51:39|21595.82
21:51:39|21594.27
21:51:41|21594.13
21:51:43|21593.88
21:51:43|21588.79
21:51:44|21587.39
21:51:45|21589.63
21:51:46|21589.63
21:51:47|21589.39
21:51:48|21590.45
21:51:49|21591.38
21:51:50|21592.36
21:51:51|21591.93
21:51:52|21591.49
21:51:53|21591.94
21:51:54|21594.45
21:51:55|21595.79
21:51:56|21592.88
21:51:57|21593.99
21:51:59|21591.23
21:51:59|21592.5
21:52:01|21592.82
21:52:01|21585.78
21:52:03|21588.15
21:52:04|21588.5
21:52:05|21589.37
21:52:06|21589.35
21:52:08|21588.91
21:52:09|21586.12
21:52:10|21587.68
21:52:11|21585.87
21:52:12|21586.22
21:52:13|21588.69
21:52:14|21588.24
21:52:15|21589.89
21:52:17|21586.99
21:52:18|21587.41
21:52:19|21587.56
21:52:20|21587.64
21:52:21|21587.98
21:52:23|21589.48
21:52:24|21589.8
21:52:24|21592.05
21:52:26|21588.54
21:52:26|21590.51
21:52:27|21593.15
21:52:29|21593.
21:52:29|21594.31
21:52:31|21594.82
21:52:32|21596.4
21:52:33|21598.1
21:52:33|21597.94
21:52:34|21595.55
21:52:35|21594.47
21:52:36|21592.31
21:52:38|21590.9
21:52:39|21589.72
21:52:40|21589.5
21:52:41|21589.75
21:52:42|21589.68
21:52:43|21585.32
21:52:44|21586.42
21:52:45|21587.51
21:52:46|21589.43
21:52:47|21589.56
21:52:48|21589.18
21:52:49|21587.19
21:52:50|21589.59
21:52:51|21586.83
21:52:52|21586.52
21:52:53|21587.93
21:52:54|21587.83
21:52:55|21587.2
21:52:56|21586.72
21:52:57|21588.49
21:52:58|21588.36
21:52:59|21584.
21:53:00|21583.85
21:53:01|21585.38
21:53:02|21585.71
21:53:03|21583.98
21:53:04|21585.21
21:53:05|21582.48
21:53:06|21583.39
21:53:07|21583.87
21:53:09|21580.57
21:53:10|21579.27
21:53:12|21582.3
21:53:13|21581.58
21:53:14|21580.34
21:53:14|21580.
21:53:16|21571.71
21:53:16|21570.48
21:53:18|21570.42
21:53:18|21564.18
21:53:20|21564.43
21:53:22|21568.51
21:53:23|21568.54
21:53:24|21573.61
21:53:25|21573.99
21:53:26|21573.48
21:53:27|21572.55
21:53:28|21572.56
21:53:29|21573.32
21:53:30|21572.68
21:53:31|21573.69
21:53:32|21570.93
21:53:33|21570.46
21:53:34|21570.37
21:53:35|21569.47
21:53:36|21569.49
21:53:37|21571.
21:53:38|21571.08
21:53:39|21573.33
21:53:40|21571.11
21:53:41|21572.32
21:53:42|21572.3
21:53:43|21570.49
21:53:44|21571.64
21:53:45|21571.5
21:53:46|21575.25
21:53:47|21578.45
21:53:48|21579.47
21:53:49|21580.7
21:53:50|21580.76
21:53:51|21580.92
21:53:52|21582.05
21:53:53|21581.02
21:53:54|21577.87
21:53:55|21574.99
21:53:56|21581.6
21:53:58|21581.86
21:53:59|21578.67
21:53:59|21581.57
21:54:00|21579.98
21:54:02|21578.72
21:54:02|21578.99
21:54:04|21580.83
21:54:04|21581.37
21:54:06|21581.48
21:54:07|21580.72
21:54:08|21579.14
21:54:09|21581.11
21:54:11|21582.2
21:54:12|21583.03
21:54:13|21583.09
21:54:15|21580.8
21:54:16|21581.87
21:54:17|21581.28
21:54:19|21580.76
21:54:20|21581.58
21:54:20|21583.69
21:54:22|21581.2
21:54:23|21576.77
21:54:24|21576.65
21:54:25|21577.
21:54:26|21579.07
21:54:27|21579.07
21:54:29|21579.41
21:54:29|21577.17
21:54:32|21578.45
21:54:32|21577.31
21:54:33|21577.13
21:54:34|21577.63
21:54:35|21578.16
21:54:36|21579.49
21:54:37|21579.49
21:54:38|21576.73
21:54:39|21578.67
21:54:40|21580.55
21:54:41|21577.81
21:54:42|21579.04
21:54:43|21578.88
21:54:44|21579.51
21:54:45|21578.4
21:54:46|21578.45
21:54:47|21579.88
21:54:48|21577.67
21:54:49|21577.97
21:54:50|21578.06
21:54:51|21579.62
21:54:52|21578.85
21:54:53|21578.85
21:54:54|21577.85
21:54:55|21578.04
21:54:56|21579.86
21:54:57|21577.49
21:54:58|21576.1
21:54:59|21573.65
21:55:00|21570.54
21:55:02|21572.19
21:55:03|21573.46
21:55:04|21573.2
21:55:04|21572.6
21:55:06|21572.71
21:55:07|21573.01
21:55:08|21573.02
21:55:09|21573.81
21:55:11|21570.24
21:55:12|21568.41
21:55:13|21566.96
21:55:14|21568.33
21:55:15|21569.89
21:55:16|21568.05
21:55:17|21564.51
21:55:19|21561.45
21:55:20|21558.53
21:55:20|21559.08
21:55:22|21560.24
21:55:23|21561.11
21:55:24|21559.7
21:55:25|21560.26
21:55:25|21559.82
21:55:27|21560.07
21:55:27|21558.9
21:55:29|21559.35
21:55:30|21558.78
21:55:31|21559.36
21:55:32|21559.14
21:55:32|21559.1
21:55:34|21559.87
21:55:36|21559.54
21:55:36|21559.52
21:55:37|21559.13
21:55:38|21559.25
21:55:39|21559.47
21:55:41|21558.76
21:55:42|21559.37
21:55:43|21559.18
21:55:44|21559.55
21:55:45|21560.21
21:55:46|21559.67
21:55:47|21558.39
21:55:48|21558.29
21:55:49|21557.31
21:55:50|21556.51
21:55:51|21554.63
21:55:52|21553.53
21:55:53|21554.97
21:55:54|21553.66
21:55:55|21552.94
21:55:56|21554.07
21:55:57|21553.66
21:55:58|21555.56
21:55:59|21556.14
21:56:00|21554.68
21:56:01|21555.38
21:56:02|21556.55
21:56:03|21556.19
21:56:05|21557.4
21:56:05|21556.56
21:56:06|21556.52
21:56:07|21557.59
21:56:08|21555.8
21:56:10|21555.16
21:56:11|21558.21
21:56:13|21561.18
21:56:13|21560.45
21:56:14|21558.11
21:56:15|21553.83
21:56:16|21550.58
21:56:18|21554.56
21:56:19|21558.7
21:56:21|21555.52
21:56:21|21553.18
21:56:23|21553.46
21:56:23|21553.7
21:56:25|21553.62
21:56:26|21549.87
21:56:28|21548.74
21:56:29|21550.08
21:56:30|21549.23
21:56:31|21555.26
21:56:32|21555.65
21:56:32|21556.55
21:56:33|21555.93
21:56:34|21557.36
21:56:36|21555.43
21:56:36|21554.69
21:56:38|21555.85
21:56:39|21556.53
21:56:39|21556.67
21:56:40|21558.54
21:56:41|21558.8
21:56:43|21558.78
21:56:43|21559.38
21:56:44|21557.53
21:56:45|21557.53
21:56:47|21559.27
21:56:47|21558.35
21:56:48|21558.3
21:56:49|21558.26
21:56:50|21559.74
21:56:52|21563.
21:56:52|21563.38
21:56:53|21562.67
21:56:55|21564.33
21:56:56|21565.5
21:56:56|21565.99
21:56:57|21563.02
21:56:58|21562.51
21:56:59|21564.6
21:57:01|21565.7
21:57:02|21566.
21:57:02|21565.97
21:57:04|21565.55
21:57:04|21564.09
21:57:05|21563.9
21:57:06|21564.06
21:57:08|21564.6
21:57:09|21563.25
21:57:10|21563.77
21:57:11|21560.32
21:57:13|21562.78
21:57:13|21562.79
21:57:15|21563.92
21:57:16|21561.38
21:57:17|21562.94
21:57:18|21561.87
21:57:19|21565.97
21:57:20|21563.53
21:57:22|21563.61
21:57:22|21563.26
21:57:24|21564.11
21:57:24|21563.91
21:57:25|21565.28
21:57:26|21566.1
21:57:28|21564.16
21:57:29|21564.22
21:57:30|21564.04
21:57:32|21564.97
21:57:32|21565.32
21:57:33|21565.36
21:57:34|21565.57
21:57:35|21565.73
21:57:37|21564.37
21:57:37|21564.2
21:57:39|21564.66
21:57:39|21565.13
21:57:40|21558.06
21:57:42|21555.6
21:57:42|21551.98
21:57:44|21550.05
21:57:44|21547.07
21:57:45|21546.05
21:57:47|21549.21
21:57:48|21541.93
21:57:49|21545.9
21:57:50|21549.08
21:57:51|21547.87
21:57:53|21545.49
21:57:53|21548.88
21:57:54|21546.82
21:57:56|21546.09
21:57:56|21543.
21:57:57|21544.64
21:57:58|21544.83
21:58:00|21545.44
21:58:00|21544.69
21:58:01|21543.73
21:58:03|21543.76
21:58:03|21542.9
21:58:05|21542.08
21:58:06|21539.89
21:58:07|21540.04
21:58:08|21540.1
21:58:09|21540.
21:58:10|21537.38
21:58:11|21538.79
21:58:12|21538.62
21:58:14|21538.05
21:58:15|21538.32
21:58:16|21537.86
21:58:17|21537.
21:58:19|21539.99
21:58:20|21543.59
21:58:20|21546.24
21:58:21|21543.72
21:58:23|21547.5
21:58:24|21547.9
21:58:25|21550.
21:58:26|21549.76
21:58:27|21553.14
21:58:28|21552.5
21:58:29|21552.5
21:58:31|21543.54
21:58:32|21540.71
21:58:33|21541.23
21:58:33|21544.39
21:58:34|21546.86
21:58:36|21542.48
21:58:37|21536.4
21:58:38|21540.22
21:58:40|21538.99
21:58:41|21538.55
21:58:42|21537.66
21:58:43|21539.85
21:58:44|21540.
21:58:45|21541.57
21:58:46|21540.17
21:58:47|21540.91
21:58:48|21541.75
21:58:49|21547.05
21:58:51|21544.74
21:58:52|21547.25
21:58:53|21547.07
21:58:54|21543.3
21:58:55|21544.66
21:58:56|21546.22
21:58:57|21548.68
21:58:58|21548.38
21:58:59|21551.97
21:59:00|21552.35
21:59:01|21553.55
21:59:02|21553.4
21:59:03|21553.27
21:59:04|21553.6
21:59:05|21554.16
21:59:06|21550.49
21:59:07|21547.52
21:59:08|21549.92
21:59:09|21551.11
21:59:11|21548.58
21:59:12|21546.74
21:59:12|21546.39
21:59:14|21546.29
21:59:16|21547.47
21:59:18|21547.86
21:59:18|21547.36
21:59:19|21546.42
21:59:20|21550.13
21:59:22|21547.06
21:59:22|21547.
21:59:24|21547.03
21:59:24|21548.25
21:59:26|21547.88
21:59:27|21544.8
21:59:27|21544.
21:59:29|21543.55
21:59:30|21544.63
21:59:31|21545.17
21:59:31|21544.1
21:59:34|21542.29
21:59:34|21540.77
21:59:35|21540.55
21:59:36|21538.99
21:59:37|21536.07
21:59:39|21536.14
21:59:40|21537.31
21:59:41|21537.48
21:59:41|21537.62
21:59:42|21537.6
21:59:44|21539.19
21:59:45|21539.55
21:59:46|21537.9
21:59:47|21538.37
21:59:47|21538.4
21:59:48|21535.13
21:59:50|21533.82
21:59:50|21535.76
21:59:51|21535.48
21:59:53|21540.26
21:59:54|21538.77
21:59:55|21539.41
21:59:57|21537.22
21:59:57|21536.74
21:59:58|21538.3
21:59:59|21538.42
22:00:00|21538.54
22:00:01|21538.34
22:00:02|21539.57
22:00:03|21537.89
22:00:04|21536.1
22:00:05|21537.15
22:00:06|21534.95
22:00:07|21534.75
22:00:08|21533.11
22:00:10|21534.22
22:00:11|21535.22
22:00:12|21538.46
22:00:13|21538.34
22:00:13|21537.62
22:00:16|21531.59
22:00:17|21528.15
22:00:19|21531.52
22:00:20|21533.08
22:00:22|21534.01
22:00:22|21536.16
22:00:23|21535.36
22:00:24|21539.6
22:00:26|21542.76
22:00:27|21543.08
22:00:27|21545.37
22:00:29|21549.
22:00:30|21553.09
22:00:32|21553.25
22:00:32|21553.5
22:00:33|21553.76
22:00:34|21553.88
22:00:35|21554.13
22:00:36|21554.6
22:00:37|21556.33
22:00:38|21556.9
22:00:39|21556.85
22:00:40|21557.48
22:00:41|21562.22
22:00:42|21557.01
22:00:43|21555.19
22:00:44|21556.02
22:00:45|21556.47
22:00:46|21556.27
22:00:47|21557.64
22:00:48|21555.93
22:00:49|21555.98
22:00:50|21554.33
22:00:51|21555.44
22:00:52|21556.06
22:00:54|21554.94
22:00:55|21554.86
22:00:56|21552.59
22:00:57|21556.76
22:00:58|21556.72
22:00:59|21556.72
22:01:00|21553.54
22:01:01|21551.96
22:01:02|21553.96
22:01:03|21556.68
22:01:04|21558.47
22:01:06|21556.88
22:01:06|21556.26
22:01:07|21554.53
22:01:08|21556.14
22:01:09|21553.18
22:01:10|21553.23
22:01:11|21553.88
22:01:12|21555.29
22:01:13|21553.47
22:01:14|21553.81
22:01:16|21552.63
22:01:16|21552.43
22:01:19|21552.93
22:01:20|21552.29
22:01:22|21554.1
22:01:23|21552.95
22:01:24|21552.18
22:01:25|21552.64
22:01:26|21552.2
22:01:27|21552.29
22:01:28|21552.86
22:01:29|21553.22
22:01:31|21551.63
22:01:31|21549.66
22:01:32|21548.81
22:01:33|21549.52
22:01:34|21547.92
22:01:35|21548.5
22:01:36|21548.31
22:01:38|21545.41
22:01:38|21549.46
22:01:39|21548.48
22:01:40|21549.3
22:01:41|21548.94
22:01:42|21547.38
22:01:43|21546.62
22:01:44|21545.77
22:01:45|21544.44
22:01:46|21544.54
22:01:47|21550.7
22:01:48|21549.57
22:01:49|21549.72
22:01:50|21550.43
22:01:51|21552.63
22:01:52|21553.8
22:01:53|21551.3
22:01:54|21551.52
22:01:55|21551.48
22:01:56|21559.92
22:01:57|21559.94
22:01:58|21560.44
22:01:59|21557.42
22:02:00|21557.03
22:02:01|21555.11
22:02:02|21555.86
22:02:03|21555.53
22:02:04|21558.71
22:02:05|21560.13
22:02:07|21560.31
22:02:08|21562.83
22:02:09|21562.79
22:02:10|21563.7
22:02:11|21561.69
22:02:12|21561.15
22:02:13|21562.68
22:02:14|21561.26
22:02:15|21562.04
22:02:16|21560.86
22:02:17|21562.81
22:02:18|21561.54
22:02:20|21564.6
22:02:20|21564.43
22:02:22|21563.32
22:02:23|21562.78
22:02:25|21564.6
22:02:26|21565.3
22:02:27|21567.75
22:02:28|21568.47
22:02:29|21562.37
22:02:30|21563.22
22:02:31|21563.85
22:02:32|21562.06
22:02:33|21563.02
22:02:34|21565.6
22:02:35|21564.33
22:02:36|21564.15
22:02:37|21564.81
22:02:38|21566.27
22:02:39|21565.87
22:02:40|21568.06
22:02:41|21567.4
22:02:42|21565.46
22:02:43|21568.49
22:02:44|21567.16
22:02:45|21572.04
22:02:46|21571.57
22:02:47|21569.44
22:02:48|21569.33
22:02:49|21567.19
22:02:50|21569.1
22:02:52|21570.65
22:02:52|21569.37
22:02:53|21568.41
22:02:55|21568.9
22:02:55|21567.95
22:02:56|21566.79
22:02:58|21567.03
22:02:59|21570.49
22:03:00|21569.26
22:03:01|21569.84
22:03:02|21569.44
22:03:03|21570.58
22:03:04|21570.53
22:03:05|21570.32
22:03:06|21570.13
22:03:07|21569.37
22:03:08|21569.2
22:03:09|21570.73
22:03:10|21570.53
22:03:11|21570.33
22:03:12|21569.98
22:03:13|21569.12
22:03:14|21569.39
22:03:15|21568.87
22:03:16|21568.73
22:03:17|21568.5
22:03:19|21568.5
22:03:20|21568.7
22:03:21|21566.4
22:03:23|21565.91
22:03:24|21565.9
22:03:25|21565.18
22:03:26|21566.32
22:03:27|21567.79
22:03:28|21566.61
22:03:29|21567.01
22:03:30|21567.3
22:03:31|21567.08
22:03:32|21566.09
22:03:33|21565.
22:03:34|21569.4
22:03:35|21571.32
22:03:36|21569.91
22:03:37|21570.8
22:03:38|21569.89
22:03:39|21569.55
22:03:40|21569.51
22:03:41|21567.9
22:03:42|21568.3
22:03:43|21567.48
22:03:44|21567.11
22:03:45|21568.38
22:03:46|21567.87
22:03:47|21568.55
22:03:48|21569.39
22:03:49|21569.19
22:03:50|21569.2
22:03:51|21569.03
22:03:52|21565.64
22:03:54|21566.61
22:03:54|21566.71
22:03:55|21565.1
22:03:57|21565.1
22:03:58|21565.64
22:03:58|21565.93
22:03:59|21564.98
22:04:00|21566.23
22:04:01|21566.48
22:04:02|21565.21
22:04:04|21566.06
22:04:05|21566.73
22:04:06|21563.95
22:04:08|21565.81
22:04:09|21565.87
22:04:10|21565.41
22:04:12|21561.37
22:04:12|21561.65
22:04:13|21560.99
22:04:15|21560.47
22:04:15|21558.45
22:04:16|21557.5
22:04:18|21560.
22:04:19|21560.72
22:04:20|21556.81
22:04:22|21555.42
22:04:23|21557.14
22:04:24|21555.23
22:04:25|21555.91
22:04:26|21554.55
22:04:27|21557.16
22:04:28|21556.09
22:04:29|21559.47
22:04:30|21560.4
22:04:31|21558.31
22:04:32|21560.89
22:04:33|21559.82
22:04:34|21559.54
22:04:35|21558.24
22:04:36|21558.09
22:04:37|21559.92
22:04:38|21559.54
22:04:39|21558.97
22:04:40|21558.97
22:04:41|21559.17
22:04:42|21559.16
22:04:43|21560.14
22:04:44|21557.69
22:04:45|21557.18
22:04:46|21554.6
22:04:47|21554.03
22:04:48|21555.31
22:04:49|21555.65
22:04:50|21553.76
22:04:51|21554.5
22:04:52|21549.52
22:04:53|21551.58
22:04:54|21551.55
22:04:55|21552.49
22:04:57|21552.75
22:04:58|21553.72
22:04:58|21558.42
22:04:59|21554.68
22:05:00|21551.7
22:05:02|21552.8
22:05:02|21554.53
22:05:04|21554.
22:05:05|21553.08
22:05:05|21556.3
22:05:07|21556.33
22:05:08|21557.53
22:05:08|21555.29
22:05:09|21558.
22:05:10|21557.64
22:05:12|21556.71
22:05:13|21561.
22:05:14|21560.86
22:05:15|21559.84
22:05:16|21560.36
22:05:17|21559.76
22:05:18|21561.05
22:05:19|21559.61
22:05:21|21561.81
22:05:21|21561.05
22:05:23|21558.16
22:05:25|21560.07
22:05:26|21560.77
22:05:27|21560.93
22:05:28|21561.34
22:05:29|21560.86
22:05:30|21562.24
22:05:31|21561.36
22:05:33|21560.13
22:05:34|21560.35
22:05:35|21558.2
22:05:36|21558.76
22:05:36|21559.81
22:05:38|21560.88
22:05:38|21560.94
22:05:40|21560.77
22:05:41|21561.41
22:05:42|21561.41
22:05:43|21560.77
22:05:44|21562.32
22:05:45|21562.8
22:05:46|21562.32
22:05:47|21562.02
22:05:48|21561.91
22:05:49|21563.04
22:05:50|21561.51
22:05:51|21561.09
22:05:52|21561.89
22:05:53|21561.27
22:05:54|21560.43
22:05:55|21561.46
22:05:56|21561.83
22:05:57|21562.77
22:05:58|21562.95
22:05:59|21562.95
22:06:00|21562.83
22:06:01|21562.12
22:06:03|21563.99
22:06:04|21562.3
22:06:04|21563.28
22:06:06|21562.57
22:06:06|21561.08
22:06:07|21561.04
22:06:09|21560.32
22:06:09|21559.96
22:06:11|21561.49
22:06:11|21561.63
22:06:12|21561.15
22:06:13|21562.44
22:06:15|21561.65
22:06:16|21562.99
22:06:17|21564.1
22:06:17|21564.34
22:06:19|21563.37
22:06:20|21562.93
22:06:20|21562.38
22:06:22|21562.49
22:06:24|21561.22
22:06:25|21560.79
22:06:26|21561.54
22:06:27|21562.53
22:06:28|21562.53
22:06:29|21562.04
22:06:30|21564.19
22:06:31|21561.26
22:06:32|21561.
22:06:33|21559.13
22:06:34|21561.01
22:06:35|21562.09
22:06:37|21561.26
22:06:37|21559.51
22:06:38|21560.36
22:06:39|21557.84
22:06:41|21559.54
22:06:42|21557.43
22:06:42|21557.88
22:06:44|21555.78
22:06:45|21557.58
22:06:45|21548.44
22:06:47|21548.28
22:06:48|21544.83
22:06:49|21547.49
22:06:50|21547.5
22:06:52|21547.55
22:06:53|21547.55
22:06:54|21547.44
22:06:54|21548.88
22:06:55|21547.26
22:06:56|21548.73
22:06:58|21547.29
22:06:58|21545.26
22:07:00|21542.93
22:07:01|21544.64
22:07:02|21544.57
22:07:03|21545.32
22:07:04|21544.
22:07:05|21546.27
22:07:06|21547.8
22:07:07|21545.47
22:07:08|21544.21
22:07:09|21541.62
22:07:10|21544.14
22:07:11|21543.62
22:07:12|21544.34
22:07:13|21543.59
22:07:14|21544.63
22:07:15|21545.22
22:07:16|21544.98
22:07:17|21542.87
22:07:18|21544.78
22:07:19|21544.89
22:07:20|21548.4
22:07:22|21548.49
22:07:23|21547.99
22:07:24|21548.87
22:07:26|21546.89
22:07:28|21551.89
22:07:28|21551.86
22:07:29|21549.73
22:07:30|21548.9
22:07:31|21550.7
22:07:32|21549.55
22:07:33|21550.94
22:07:35|21549.66
22:07:35|21551.46
22:07:37|21551.46
22:07:38|21551.46
22:07:39|21551.45
22:07:40|21551.76
22:07:41|21550.31
22:07:41|21551.03
22:07:43|21550.97
22:07:45|21549.81
22:07:45|21550.83
22:07:46|21551.21
22:07:47|21549.71
22:07:48|21552.16
22:07:49|21546.4
22:07:50|21545.
22:07:51|21545.44
22:07:52|21542.68
22:07:53|21542.38
22:07:54|21543.19
22:07:56|21541.82
22:07:57|21542.27
22:07:58|21542.15
22:07:59|21541.
22:08:00|21536.31
22:08:01|21538.01
22:08:03|21537.92
22:08:04|21534.85
22:08:05|21530.93
22:08:06|21532.18
22:08:07|21529.06
22:08:07|21531.16
22:08:08|21531.31
22:08:09|21532.81
22:08:10|21532.67
22:08:12|21533.31
22:08:13|21533.97
22:08:13|21531.62
22:08:15|21531.87
22:08:16|21532.7
22:08:16|21532.8
22:08:17|21538.29
22:08:19|21536.91
22:08:19|21536.55
22:08:20|21536.54
22:08:22|21534.25
22:08:23|21534.13
22:08:24|21535.14
22:08:26|21533.57
22:08:26|21536.08
22:08:28|21536.06
22:08:29|21537.58
22:08:31|21536.06
22:08:31|21535.49
22:08:32|21536.6
22:08:34|21531.86
22:08:35|21534.97
22:08:35|21538.29
22:08:36|21537.67
22:08:38|21539.
22:08:38|21539.
22:08:40|21537.94
22:08:41|21537.43
22:08:42|21536.94
22:08:44|21535.51
22:08:44|21534.9
22:08:46|21532.21
22:08:47|21534.75
22:08:47|21538.72
22:08:49|21538.77
22:08:50|21535.95
22:08:50|21536.09
22:08:51|21537.63
22:08:52|21537.1
22:08:53|21537.45
22:08:55|21537.24
22:08:56|21536.17
22:08:56|21537.36
22:08:58|21538.83
22:08:58|21538.49
22:08:59|21530.06
22:09:01|21539.73
22:09:02|21539.96
22:09:02|21539.58
22:09:04|21541.29
22:09:04|21543.14
22:09:06|21544.32
22:09:07|21544.09
22:09:08|21546.41
22:09:10|21549.87
22:09:10|21550.
22:09:11|21549.98
22:09:13|21548.87
22:09:13|21550.41
22:09:15|21551.34
22:09:15|21550.88
22:09:16|21551.
22:09:17|21550.58
22:09:19|21551.16
22:09:20|21550.6
22:09:20|21550.6
22:09:21|21550.61
22:09:22|21551.72
22:09:24|21552.
22:09:25|21551.99
22:09:27|21551.81
22:09:27|21552.98
22:09:29|21551.98
22:09:30|21555.16
22:09:31|21554.3
22:09:32|21554.37
22:09:33|21554.52
22:09:34|21555.49
22:09:36|21554.58
22:09:37|21554.93
22:09:38|21554.44
22:09:39|21554.94
22:09:40|21555.9
22:09:41|21556.12
22:09:42|21555.93
22:09:43|21550.61
22:09:44|21553.99
22:09:45|21554.09
22:09:46|21551.78
22:09:47|21553.78
22:09:48|21549.67
22:09:49|21548.3
22:09:50|21549.88
22:09:51|21550.28
22:09:52|21550.46
22:09:53|21550.92
22:09:54|21550.77
22:09:55|21550.77
22:09:56|21548.95
22:09:57|21550.14
22:09:58|21553.32
22:09:59|21554.59
22:10:00|21555.
22:10:01|21553.93
22:10:02|21553.28
22:10:03|21554.18
22:10:04|21554.77
22:10:05|21554.36
22:10:06|21554.86
22:10:07|21555.86
22:10:08|21556.52
22:10:09|21555.95
22:10:11|21554.8
22:10:11|21555.6
22:10:12|21555.96
22:10:13|21556.05
22:10:14|21556.84
22:10:16|21557.4
22:10:16|21556.18
22:10:18|21557.4
22:10:19|21557.64
22:10:19|21557.74
22:10:21|21556.15
22:10:21|21556.16
22:10:22|21554.67
22:10:23|21555.85
22:10:25|21555.92
22:10:27|21560.6
22:10:28|21564.79
22:10:29|21562.15
22:10:31|21558.99
22:10:32|21559.76
22:10:33|21558.43
22:10:34|21558.7
22:10:35|21560.09
22:10:36|21560.14
22:10:37|21559.42
22:10:38|21558.09
22:10:39|21560.01
22:10:40|21558.9
22:10:41|21559.27
22:10:42|21560.83
22:10:43|21560.06
22:10:44|21561.19
22:10:45|21562.25
22:10:46|21560.97
22:10:47|21562.14
22:10:48|21562.05
22:10:49|21562.04
22:10:50|21560.09
22:10:51|21560.04
22:10:52|21561.24
22:10:53|21561.87
22:10:54|21562.05
22:10:55|21561.78
22:10:56|21561.31
22:10:57|21561.07
22:10:58|21562.3
22:10:59|21562.78
22:11:00|21560.84
22:11:01|21560.84
22:11:02|21561.7
22:11:03|21561.76
22:11:04|21562.78
22:11:05|21561.07
22:11:06|21561.16
22:11:07|21561.62
22:11:08|21561.46
22:11:09|21559.79
22:11:10|21560.89
22:11:11|21561.01
22:11:12|21561.07
22:11:13|21561.62
22:11:14|21560.25
22:11:15|21559.88
22:11:16|21559.64
22:11:17|21559.73
22:11:18|21559.73
22:11:19|21559.53
22:11:20|21558.18
22:11:22|21559.56
22:11:23|21559.73
22:11:23|21560.93
22:11:25|21559.56
22:11:26|21560.04
22:11:28|21561.59
22:11:29|21560.49
22:11:30|21561.55
22:11:31|21561.4
22:11:32|21561.42
22:11:33|21562.26
22:11:34|21562.12
22:11:35|21562.12
22:11:36|21562.07
22:11:38|21560.96
22:11:40|21562.05
22:11:41|21560.72
22:11:42|21559.44
22:11:43|21559.54
22:11:44|21560.5
22:11:45|21560.5
22:11:45|21561.43
22:11:46|21561.51
22:11:48|21562.66
22:11:49|21568.3
22:11:50|21566.62
22:11:51|21565.68
22:11:52|21565.91
22:11:53|21565.97
22:11:54|21566.42
22:11:55|21568.29
22:11:56|21567.44
22:11:57|21566.19
22:11:58|21564.73
22:11:59|21566.89
22:12:00|21564.24
22:12:01|21561.73
22:12:03|21563.52
22:12:04|21566.12
22:12:06|21567.88
22:12:06|21569.52
22:12:07|21572.17
22:12:08|21572.13
22:12:09|21571.87
22:12:10|21572.37
22:12:11|21571.
22:12:12|21573.5
22:12:13|21573.64
22:12:14|21574.5
22:12:15|21574.81
22:12:16|21576.75
22:12:17|21575.06
22:12:18|21576.57
22:12:19|21575.72
22:12:20|21578.42
22:12:21|21576.47
22:12:22|21576.48
22:12:23|21576.13
22:12:24|21576.13
22:12:25|21576.18
22:12:27|21576.47
22:12:29|21576.47
22:12:30|21575.06
22:12:32|21574.1
22:12:32|21575.88
22:12:34|21577.54
22:12:35|21575.9
22:12:36|21576.96
22:12:36|21577.66
22:12:38|21577.73
22:12:39|21578.99
22:12:40|21578.54
22:12:40|21577.73
22:12:42|21576.98
22:12:44|21578.16
22:12:45|21577.35
22:12:46|21579.2
22:12:47|21576.86
22:12:48|21578.78
22:12:49|21580.19
22:12:50|21579.8
22:12:50|21579.8
22:12:52|21579.99
22:12:54|21579.39
22:12:54|21579.37
22:12:55|21578.68
22:12:57|21579.25
22:12:58|21578.93
22:12:59|21578.97
22:13:00|21578.36
22:13:01|21579.39
22:13:02|21578.11
22:13:03|21580.49
22:13:04|21579.25
22:13:05|21579.7
22:13:06|21579.7
22:13:08|21580.25
22:13:08|21581.54
22:13:09|21581.42
22:13:10|21578.69
22:13:11|21578.43
22:13:12|21578.49
22:13:13|21579.88
22:13:14|21579.57
22:13:15|21578.37
22:13:16|21578.73
22:13:17|21577.49
22:13:18|21578.06
22:13:19|21579.07
22:13:20|21577.43
22:13:21|21578.58
22:13:22|21578.57
22:13:23|21578.83
22:13:24|21579.2
22:13:25|21579.07
22:13:26|21578.58
22:13:27|21577.45
22:13:28|21576.02
22:13:30|21576.29
22:13:32|21576.57
22:13:33|21577.
22:13:35|21580.19
22:13:36|21578.29
22:13:38|21577.6
22:13:38|21576.61
22:13:39|21578.43
22:13:40|21579.03
22:13:42|21578.68
22:13:44|21577.55
22:13:44|21577.55
22:13:45|21579.68
22:13:46|21582.35
22:13:47|21581.12
22:13:48|21581.43
22:13:49|21582.79
22:13:51|21582.56
22:13:52|21580.46
22:13:52|21581.62
22:13:54|21583.21
22:13:55|21587.2
22:13:55|21586.82
22:13:57|21586.3
22:13:57|21585.86
22:13:58|21585.38
22:14:00|21583.93
22:14:01|21587.13
22:14:02|21587.39
22:14:03|21588.18
22:14:04|21590.79
22:14:04|21587.78
22:14:06|21587.86
22:14:07|21588.93
22:14:08|21590.71
22:14:09|21590.29
22:14:10|21592.43
22:14:10|21591.01
22:14:12|21591.11
22:14:13|21592.66
22:14:14|21590.68
22:14:16|21594.1
22:14:16|21592.2
22:14:17|21594.88
22:14:18|21594.08
22:14:19|21595.14
22:14:20|21595.04
22:14:21|21595.19
22:14:22|21596.03
22:14:23|21596.08
22:14:24|21595.63
22:14:25|21595.32
22:14:26|21595.61
22:14:27|21595.23
22:14:29|21595.92
22:14:30|21596.05
22:14:32|21596.23
22:14:33|21596.54
22:14:34|21597.05
22:14:35|21597.59
22:14:35|21597.55
22:14:37|21596.98
22:14:38|21598.64
22:14:39|21599.45
22:14:41|21598.15
22:14:41|21599.5
22:14:42|21603.13
22:14:43|21603.
22:14:44|21604.35
22:14:45|21607.56
22:14:46|21607.38
22:14:47|21607.51
22:14:48|21607.5
22:14:49|21606.93
22:14:50|21607.2
22:14:52|21605.99
22:14:52|21605.35
22:14:53|21607.37
22:14:55|21606.53
22:14:56|21609.9
22:14:57|21609.29
22:14:58|21610.39
22:14:59|21610.58
22:15:00|21610.71
22:15:01|21610.71
22:15:02|21610.17
22:15:03|21611.61
22:15:04|21612.74
22:15:05|21615.5
22:15:06|21617.35
22:15:07|21614.85
22:15:08|21617.97
22:15:10|21613.56
22:15:10|21613.02
22:15:11|21612.8
22:15:12|21609.75
22:15:13|21611.91
22:15:14|21613.98
22:15:15|21612.21
22:15:16|21610.48
22:15:18|21608.47
22:15:18|21604.79
22:15:20|21601.37
22:15:21|21598.68
22:15:22|21598.8
22:15:23|21599.41
22:15:24|21599.8
22:15:25|21596.43
22:15:26|21598.79
22:15:27|21596.98
22:15:28|21597.92
22:15:29|21599.35
22:15:31|21604.89
22:15:32|21609.
22:15:33|21608.72
22:15:35|21612.74
22:15:36|21612.98
22:15:37|21613.43
22:15:38|21613.29
22:15:39|21611.07
22:15:40|21609.51
22:15:41|21609.51
22:15:43|21608.49
22:15:44|21614.54
22:15:44|21618.09
22:15:45|21617.4
22:15:46|21614.41
22:15:47|21619.72
22:15:49|21618.43
22:15:50|21617.58
22:15:50|21617.3
22:15:52|21616.8
22:15:52|21616.54
22:15:53|21619.13
22:15:54|21620.75
22:15:55|21623.58
22:15:56|21620.57
22:15:57|21620.44
22:15:59|21627.34
22:16:00|21632.05
22:16:00|21633.25
22:16:02|21638.43
22:16:02|21639.05
22:16:04|21638.08
22:16:05|21639.45
22:16:06|21635.39
22:16:06|21633.76
22:16:08|21632.02
22:16:08|21632.32
22:16:10|21636.39
22:16:11|21634.43
22:16:12|21634.85
22:16:13|21633.15
22:16:14|21633.21
22:16:15|21635.05
22:16:16|21629.87
22:16:17|21627.69
22:16:18|21626.99
22:16:19|21625.85
22:16:20|21625.9
22:16:21|21619.87
22:16:22|21612.81
22:16:23|21608.7
22:16:24|21610.94
22:16:25|21615.83
22:16:26|21620.66
22:16:27|21618.55
22:16:28|21617.41
22:16:29|21617.7
22:16:30|21614.81
22:16:32|21612.5
22:16:33|21617.61
22:16:34|21619.17
22:16:35|21617.73
22:16:37|21613.41
22:16:38|21614.12
22:16:39|21615.61
22:16:40|21615.47
22:16:41|21616.79
22:16:42|21618.84
22:16:43|21618.96
22:16:44|21619.26
22:16:45|21618.82
22:16:46|21618.41
22:16:47|21612.81
22:16:48|21612.1
22:16:49|21610.28
22:16:50|21610.55
22:16:51|21610.
22:16:52|21606.19
22:16:53|21606.6
22:16:54|21606.96
22:16:55|21608.95
22:16:56|21607.93
22:16:57|21611.32
22:16:58|21609.35
22:16:59|21610.16
22:17:00|21610.16
22:17:01|21610.16
22:17:02|21608.01
22:17:03|21606.6
22:17:04|21604.69
22:17:05|21604.24
22:17:06|21604.93
22:17:07|21605.43
22:17:08|21604.46
22:17:09|21604.95
22:17:10|21606.44
22:17:11|21604.88
22:17:12|21606.55
22:17:13|21606.5
22:17:14|21605.26
22:17:15|21608.03
22:17:16|21608.69
22:17:17|21608.69
22:17:18|21609.46
22:17:19|21609.75
22:17:20|21608.19
22:17:21|21608.12
22:17:22|21605.4
22:17:23|21603.87
22:17:24|21606.08
22:17:25|21606.03
22:17:26|21606.98
22:17:27|21605.17
22:17:28|21606.97
22:17:29|21605.14
22:17:30|21605.29
22:17:31|21605.29
22:17:33|21603.85
22:17:34|21602.66
22:17:36|21603.1
22:17:36|21603.94
22:17:38|21602.46
22:17:39|21603.33
22:17:41|21602.54
22:17:42|21600.01
22:17:43|21602.45
22:17:44|21602.38
22:17:45|21602.4
22:17:46|21600.87
22:17:47|21601.66
22:17:48|21601.5
22:17:49|21599.79
22:17:50|21599.39
22:17:51|21599.49
22:17:52|21598.
22:17:53|21598.49
22:17:54|21597.72
22:17:55|21597.88
22:17:56|21597.88
22:17:57|21597.68
22:17:58|21597.67
22:17:59|21596.06
22:18:00|21596.6
22:18:01|21596.56
22:18:02|21596.12
22:18:04|21595.98
22:18:04|21593.81
22:18:06|21594.25
22:18:07|21594.21
22:18:08|21596.98
22:18:09|21595.57
22:18:11|21596.42
22:18:11|21597.64
22:18:13|21595.76
22:18:14|21597.5
22:18:15|21597.07
22:18:15|21593.23
22:18:16|21594.59
22:18:18|21595.81
22:18:19|21593.19
22:18:20|21591.05
22:18:21|21588.48
22:18:23|21593.53
22:18:23|21595.22
22:18:24|21595.99
22:18:25|21595.53
22:18:26|21589.48
22:18:27|21587.09
22:18:28|21585.01
22:18:29|21589.36
22:18:30|21590.08
22:18:31|21589.15
22:18:33|21586.69
22:18:35|21586.55
22:18:35|21588.1
22:18:36|21588.23
22:18:38|21585.32
22:18:40|21585.23
22:18:40|21583.89
22:18:41|21586.78
22:18:42|21587.25
22:18:43|21588.38
22:18:44|21589.21
22:18:45|21587.68
22:18:46|21587.52
22:18:47|21587.68
22:18:48|21587.48
22:18:49|21587.53
22:18:50|21587.33
22:18:51|21586.38
22:18:52|21585.
22:18:53|21584.94
22:18:54|21585.84
22:18:55|21584.93
22:18:56|21586.33
22:18:57|21585.48
22:18:58|21585.3
22:19:00|21583.85
22:19:01|21584.05
22:19:02|21584.82
22:19:03|21584.72
22:19:05|21581.96
22:19:05|21581.8
22:19:07|21583.01
22:19:09|21585.35
22:19:09|21586.11
22:19:11|21586.97
22:19:12|21587.59
22:19:13|21588.5
22:19:13|21587.63
22:19:15|21587.79
22:19:15|21590.32
22:19:17|21589.61
22:19:18|21592.52
22:19:19|21592.43
22:19:20|21593.17
22:19:20|21593.03
22:19:22|21593.13
22:19:22|21593.01
22:19:24|21593.25
22:19:25|21592.23
22:19:26|21592.23
22:19:27|21588.27
22:19:28|21587.69
22:19:29|21587.57
22:19:30|21585.78
22:19:31|21587.19
22:19:32|21586.35
22:19:33|21585.02
22:19:35|21587.09
22:19:36|21588.53
22:19:36|21587.36
22:19:37|21588.5
22:19:40|21587.57
22:19:40|21587.57
22:19:41|21585.64
22:19:42|21587.87
22:19:44|21587.77
22:19:44|21593.58
22:19:45|21593.71
22:19:46|21593.66
22:19:48|21591.48
22:19:49|21589.58
22:19:50|21581.89
22:19:51|21586.07
22:19:52|21589.12
22:19:53|21588.63
22:19:54|21589.52
22:19:56|21587.86
22:19:56|21589.87
22:19:58|21589.87
22:19:59|21588.21
22:20:00|21587.8
22:20:01|21588.88
22:20:02|21588.86
22:20:02|21588.75
22:20:04|21586.62
22:20:05|21586.62
22:20:06|21587.3
22:20:07|21584.12
22:20:07|21585.1
22:20:09|21585.54
22:20:10|21585.57
22:20:11|21584.62
22:20:11|21585.92
22:20:12|21587.16
22:20:14|21588.7
22:20:15|21590.74
22:20:15|21590.8
22:20:17|21587.38
22:20:18|21587.4
22:20:19|21586.55
22:20:20|21586.55
22:20:21|21586.55
22:20:22|21588.17
22:20:23|21588.25
22:20:24|21588.
22:20:25|21588.
22:20:26|21586.42
22:20:27|21588.29
22:20:28|21586.43
22:20:29|21584.72
22:20:30|21586.16
22:20:31|21586.
22:20:32|21586.
22:20:33|21586.05
22:20:34|21586.05
22:20:36|21583.76
22:20:36|21583.74
22:20:38|21584.39
22:20:40|21585.55
22:20:40|21585.46
22:20:42|21584.
22:20:43|21583.5
22:20:44|21578.39
22:20:44|21579.54
22:20:46|21580.92
22:20:46|21580.88
22:20:47|21580.92
22:20:48|21580.83
22:20:50|21582.
22:20:50|21581.99
22:20:52|21582.
22:20:53|21581.05
22:20:53|21581.05
22:20:55|21580.79
22:20:55|21581.11
22:20:56|21580.45
22:20:58|21578.52
22:20:58|21577.25
22:21:00|21578.29
22:21:00|21579.22
22:21:02|21578.22
22:21:03|21580.4
22:21:04|21581.34
22:21:05|21581.04
22:21:05|21581.04
22:21:07|21578.61
22:21:08|21580.43
22:21:09|21581.96
22:21:10|21583.72
22:21:11|21585.35
22:21:12|21584.87
22:21:13|21584.87
22:21:14|21580.81
22:21:15|21581.98
22:21:16|21581.53
22:21:17|21580.28
22:21:18|21581.11
22:21:19|21583.93
22:21:20|21583.53
22:21:22|21584.49
22:21:23|21583.65
22:21:24|21583.13
22:21:24|21582.85
22:21:25|21583.15
22:21:27|21582.21
22:21:27|21582.89
22:21:29|21582.8
22:21:29|21582.9
22:21:31|21582.21
22:21:31|21580.34
22:21:32|21578.07
22:21:34|21580.01
22:21:34|21578.71
22:21:36|21575.32
22:21:38|21574.36
22:21:39|21580.4
22:21:40|21581.53
22:21:41|21586.2
22:21:43|21585.6
22:21:43|21584.44
22:21:44|21583.52
22:21:45|21589.98
22:21:47|21589.53
22:21:49|21585.97
22:21:49|21590.48
22:21:50|21591.92
22:21:51|21590.64
22:21:52|21591.62
22:21:53|21589.35
22:21:55|21592.55
22:21:56|21590.46
22:21:57|21591.01
22:21:58|21590.86
22:21:59|21592.78
22:22:00|21593.27
22:22:01|21591.38
22:22:02|21588.91
22:22:03|21590.52
22:22:04|21590.1
22:22:05|21588.52
22:22:06|21589.45
22:22:07|21589.8
22:22:08|21589.71
22:22:09|21586.15
22:22:10|21586.77
22:22:11|21586.32
22:22:12|21586.11
22:22:13|21586.08
22:22:14|21591.6
22:22:14|21595.75
22:22:16|21593.21
22:22:16|21593.03
22:22:19|21598.96
22:22:19|21603.01
22:22:20|21603.01
22:22:21|21605.7
22:22:22|21603.74
22:22:23|21603.72
22:22:24|21605.67
22:22:25|21605.52
22:22:26|21603.74
22:22:27|21605.08
22:22:28|21604.29
22:22:29|21605.53
22:22:30|21605.31
22:22:31|21602.34
22:22:32|21603.03
22:22:33|21602.33
22:22:34|21602.82
22:22:35|21601.71
22:22:37|21601.84
22:22:38|21602.88
22:22:39|21605.5
22:22:40|21604.74
22:22:42|21604.6
22:22:43|21604.6
22:22:43|21604.73
22:22:45|21605.01
22:22:46|21604.69
22:22:48|21605.36
22:22:48|21605.42
22:22:49|21608.
22:22:50|21607.75
22:22:51|21606.8
22:22:53|21608.71
22:22:54|21609.78
22:22:55|21611.96
22:22:56|21610.25
22:22:57|21609.28
22:22:58|21609.48
22:22:59|21608.77
22:23:00|21608.39
22:23:01|21608.76
22:23:02|21608.01
22:23:04|21608.01
22:23:05|21608.72
22:23:06|21608.72
22:23:07|21607.08
22:23:07|21601.92
22:23:09|21602.58
22:23:09|21602.51
22:23:11|21600.65
22:23:12|21599.15
22:23:14|21599.78
22:23:14|21596.79
22:23:15|21594.97
22:23:16|21595.43
22:23:17|21594.3
22:23:18|21595.23
22:23:19|21587.36
22:23:20|21587.42
22:23:21|21587.9
22:23:22|21588.97
22:23:23|21589.34
22:23:24|21591.37
22:23:25|21592.37
22:23:26|21590.5
22:23:28|21591.09
22:23:29|21592.49
22:23:29|21592.17
22:23:31|21591.58
22:23:32|21593.
22:23:32|21590.52
22:23:34|21590.53
22:23:34|21589.7
22:23:36|21590.64
22:23:37|21590.04
22:23:39|21589.92
22:23:40|21591.7
22:23:41|21591.58
22:23:42|21589.72
22:23:42|21588.78
22:23:44|21589.08
22:23:44|21589.61
22:23:47|21589.63
22:23:47|21588.58
22:23:49|21586.85
22:23:51|21588.2
22:23:51|21587.
22:23:52|21587.
22:23:53|21586.9
22:23:55|21587.95
22:23:56|21587.89
22:23:57|21585.66
22:23:58|21585.05
22:23:59|21584.01
22:24:01|21586.05
22:24:01|21584.69
22:24:02|21584.9
22:24:03|21587.09
22:24:04|21587.42
22:24:06|21587.33
22:24:06|21586.43
22:24:08|21587.47
22:24:09|21587.49
22:24:11|21588.35
22:24:11|21588.58
22:24:12|21587.29
22:24:13|21587.31
22:24:14|21586.76
22:24:15|21585.29
22:24:16|21586.64
22:24:17|21584.86
22:24:18|21584.86
22:24:19|21586.63
22:24:21|21586.79
22:24:22|21588.07
22:24:22|21588.86
22:24:23|21585.86
22:24:25|21585.54
22:24:26|21585.49
22:24:26|21585.37
22:24:28|21585.32
22:24:29|21585.32
22:24:30|21585.18
22:24:31|21585.08
22:24:32|21584.64
22:24:33|21584.73
22:24:34|21584.66
22:24:35|21585.6
22:24:36|21586.81
22:24:37|21584.94
22:24:38|21585.27
22:24:40|21585.05
22:24:40|21585.07
22:24:41|21584.4
22:24:43|21584.37
22:24:44|21584.37
22:24:46|21585.87
22:24:47|21584.94
22:24:48|21586.07
22:24:49|21586.27
22:24:50|21586.27
22:24:52|21584.4
22:24:52|21585.28
22:24:53|21584.07
22:24:54|21583.14
22:24:55|21582.94
22:24:57|21580.61
22:24:58|21580.41
22:24:59|21578.53
22:25:00|21580.74
22:25:01|21579.39
22:25:02|21579.23
22:25:04|21578.72
22:25:04|21577.49
22:25:05|21576.71
22:25:06|21576.9
22:25:07|21576.19
22:25:08|21572.06
22:25:09|21571.93
22:25:10|21571.98
22:25:11|21570.7
22:25:12|21571.93
22:25:13|21571.54
22:25:14|21572.31
22:25:15|21570.56
22:25:16|21570.28
22:25:17|21569.13
22:25:18|21571.62
22:25:19|21570.72
22:25:20|21570.91
22:25:22|21569.27
22:25:22|21569.47
22:25:23|21570.17
22:25:24|21570.34
22:25:25|21570.71
22:25:27|21570.51
22:25:27|21571.19
22:25:28|21570.79
22:25:29|21571.77
22:25:30|21572.35
22:25:31|21570.78
22:25:32|21572.04
22:25:33|21570.98
22:25:34|21570.17
22:25:35|21570.49
22:25:36|21570.13
22:25:38|21569.44
22:25:38|21569.5
22:25:40|21569.9
22:25:41|21569.31
22:25:43|21568.99
22:25:43|21569.5
22:25:45|21568.25
22:25:46|21568.26
22:25:47|21567.99
22:25:48|21567.62
22:25:49|21568.66
22:25:50|21567.16
22:25:51|21569.22
22:25:52|21566.82
22:25:53|21567.32
22:25:54|21567.62
22:25:55|21567.62
22:25:56|21566.
22:25:57|21567.82
22:25:58|21567.5
22:25:59|21567.7
22:26:00|21567.
22:26:01|21567.
22:26:02|21566.8
22:26:03|21566.02
22:26:04|21566.8
22:26:06|21565.81
22:26:07|21566.
22:26:08|21567.44
22:26:09|21566.83
22:26:10|21566.41
22:26:12|21565.75
22:26:13|21564.02
22:26:13|21564.01
22:26:14|21563.68
22:26:15|21564.65
22:26:16|21564.69
22:26:18|21563.99
22:26:18|21565.37
22:26:20|21565.47
22:26:21|21564.02
22:26:22|21564.89
22:26:22|21564.87
22:26:24|21563.11
22:26:25|21561.87
22:26:25|21560.12
22:26:27|21562.31
22:26:27|21560.58
22:26:28|21560.53
22:26:29|21560.52
22:26:31|21560.02
22:26:32|21561.75
22:26:32|21561.83
22:26:33|21560.13
22:26:35|21560.
22:26:35|21561.17
22:26:37|21561.2
22:26:37|21560.34
22:26:39|21556.88
22:26:39|21556.26
22:26:41|21557.81
22:26:43|21562.22
22:26:44|21559.02
22:26:46|21562.52
22:26:47|21561.88
22:26:48|21563.44
22:26:49|21563.39
22:26:50|21566.2
22:26:51|21568.46
22:26:52|21569.97
22:26:53|21571.13
22:26:54|21570.79
22:26:55|21570.79
22:26:57|21572.95
22:26:57|21573.67
22:26:59|21572.98
22:26:59|21573.69
22:27:00|21575.59
22:27:02|21572.95
22:27:03|21575.29
22:27:04|21574.02
22:27:05|21574.99
22:27:06|21573.85
22:27:07|21572.23
22:27:08|21572.06
22:27:09|21568.67
22:27:10|21568.42
22:27:11|21568.42
22:27:12|21568.12
22:27:13|21568.38
22:27:15|21567.51
22:27:16|21566.8
22:27:17|21565.99
22:27:18|21566.1
22:27:19|21565.81
22:27:20|21566.85
22:27:21|21563.8
22:27:22|21560.
22:27:23|21561.74
22:27:24|21559.5
22:27:25|21562.73
22:27:26|21564.81
22:27:27|21563.37
22:27:28|21563.7
22:27:29|21563.87
22:27:30|21562.85
22:27:31|21562.7
22:27:32|21563.34
22:27:33|21560.66
22:27:34|21560.99
22:27:35|21561.92
22:27:36|21560.45
22:27:37|21560.49
22:27:38|21560.41
22:27:39|21559.42
22:27:40|21559.42
22:27:41|21558.75
22:27:43|21558.77
22:27:44|21557.2
22:27:45|21557.82
22:27:46|21557.89
22:27:48|21556.55
22:27:48|21557.9
22:27:50|21554.86
22:27:51|21555.37
22:27:52|21554.97
22:27:54|21555.08
22:27:55|21556.32
22:27:55|21557.39
22:27:57|21556.28
22:27:58|21556.38
22:27:59|21557.87
22:28:00|21557.86
22:28:01|21556.53
22:28:02|21558.12
22:28:03|21556.05
22:28:04|21555.85
22:28:05|21556.31
22:28:06|21556.73
22:28:07|21556.07
22:28:08|21559.69
22:28:10|21560.7
22:28:11|21561.25
22:28:11|21561.25
22:28:12|21561.37
22:28:14|21562.28
22:28:15|21561.96
22:28:16|21562.5
22:28:16|21562.54
22:28:18|21561.35
22:28:19|21561.93
22:28:20|21561.91
22:28:21|21562.13
22:28:22|21562.11
22:28:23|21561.7
22:28:24|21561.72
22:28:25|21559.31
22:28:26|21559.7
22:28:27|21561.03
22:28:28|21559.42
22:28:29|21559.18
22:28:30|21562.
22:28:31|21561.21
22:28:32|21561.14
22:28:33|21562.28
22:28:34|21562.53
22:28:35|21561.96
22:28:36|21562.18
22:28:37|21562.24
22:28:38|21561.56
22:28:39|21561.58
22:28:40|21558.52
22:28:41|21559.84
22:28:43|21563.79
22:28:44|21563.76
22:28:45|21564.88
22:28:47|21563.74
22:28:48|21563.46
22:28:49|21563.62
22:28:50|21563.63
22:28:51|21563.21
22:28:52|21564.12
22:28:53|21564.56
22:28:54|21564.37
22:28:55|21563.7
22:28:56|21564.27
22:28:57|21565.61
22:28:58|21564.23
22:28:59|21565.7
22:29:00|21564.21
22:29:01|21564.03
22:29:02|21564.
22:29:03|21565.3
22:29:05|21564.65
22:29:06|21564.64
22:29:06|21564.33
22:29:08|21565.93
22:29:09|21565.69
22:29:10|21565.78
22:29:11|21565.78
22:29:12|21565.08
22:29:13|21565.88
22:29:14|21565.51
22:29:15|21565.77
22:29:16|21563.98
22:29:18|21563.58
22:29:19|21564.31
22:29:19|21564.66
22:29:21|21564.16
22:29:22|21564.98
22:29:23|21564.32
22:29:24|21565.89
22:29:25|21564.73
22:29:26|21564.29
22:29:26|21562.81
22:29:28|21564.47
22:29:29|21562.37
22:29:30|21563.25
22:29:30|21563.63
22:29:31|21563.29
22:29:33|21562.23
22:29:34|21562.3
22:29:35|21562.33
22:29:36|21562.33
22:29:36|21562.11
22:29:38|21562.23
22:29:39|21562.
22:29:40|21556.59
22:29:41|21553.47
22:29:41|21554.6
22:29:42|21555.2
22:29:45|21553.84
22:29:45|21556.33
22:29:46|21553.81
22:29:47|21551.17
22:29:49|21553.19
22:29:50|21551.18
22:29:51|21552.07
22:29:52|21553.38
22:29:53|21550.93
22:29:54|21551.63
22:29:55|21553.09
22:29:55|21550.63
22:29:57|21552.31
22:29:58|21551.38
22:29:58|21552.36
22:30:01|21553.43
22:30:01|21549.4
22:30:03|21546.07
22:30:04|21545.29
22:30:04|21544.76
22:30:06|21541.62
22:30:08|21544.47
22:30:08|21542.43
22:30:09|21541.63
22:30:11|21542.43
22:30:12|21542.19
22:30:13|21538.03
22:30:13|21537.7
22:30:15|21535.94
22:30:16|21539.
22:30:17|21537.27
22:30:18|21536.66
22:30:19|21535.64
22:30:20|21535.69
22:30:21|21530.12
22:30:22|21530.86
22:30:23|21533.85
22:30:24|21531.86
22:30:24|21535.6
22:30:26|21534.75
22:30:27|21535.6
22:30:27|21537.64
22:30:28|21536.96
22:30:30|21538.2
22:30:31|21536.7
22:30:31|21536.77
22:30:33|21537.08
22:30:34|21536.59
22:30:35|21533.79
22:30:36|21535.57
22:30:37|21534.06
22:30:38|21534.78
22:30:39|21533.15
22:30:39|21534.72
22:30:41|21533.06
22:30:42|21531.48
22:30:43|21531.72
22:30:43|21532.17
22:30:46|21534.2
22:30:46|21529.59
22:30:47|21532.68
22:30:48|21534.67
22:30:49|21533.26
22:30:51|21530.52
22:30:52|21530.52
22:30:53|21533.18
22:30:54|21529.29
22:30:54|21531.19
22:30:56|21531.26
22:30:58|21531.18
22:30:59|21533.62
22:31:00|21533.62
22:31:00|21531.78
22:31:01|21531.4
22:31:03|21530.38
22:31:04|21530.77
22:31:06|21528.73
22:31:06|21531.06
22:31:08|21528.42
22:31:09|21530.52
22:31:10|21529.78
22:31:11|21529.82
22:31:12|21529.26
22:31:13|21529.32
22:31:14|21529.27
22:31:15|21529.27
22:31:16|21531.98
22:31:17|21530.54
22:31:18|21530.08
22:31:19|21529.79
22:31:19|21531.87
22:31:21|21531.68
22:31:22|21531.92
22:31:23|21531.45
22:31:24|21529.94
22:31:25|21530.07
22:31:26|21531.3
22:31:26|21531.3
22:31:28|21530.01
22:31:29|21531.28
22:31:30|21530.03
22:31:30|21530.66
22:31:32|21530.7
22:31:34|21528.34
22:31:34|21525.57
22:31:35|21526.62
22:31:36|21525.
22:31:37|21526.4
22:31:38|21526.26
22:31:39|21529.44
22:31:40|21528.07
22:31:41|21529.7
22:31:42|21523.4
22:31:43|21526.49
22:31:44|21524.51
22:31:46|21528.67
22:31:48|21529.25
22:31:48|21527.38
22:31:50|21525.99
22:31:52|21525.54
22:31:52|21525.54
22:31:54|21529.09
22:31:55|21527.32
22:31:56|21527.37
22:31:57|21531.5
22:31:58|21529.81
22:32:00|21532.95
22:32:01|21534.76
22:32:02|21532.77
22:32:03|21534.22
22:32:04|21532.42
22:32:05|21531.29
22:32:06|21532.86
22:32:07|21532.56
22:32:08|21532.77
22:32:09|21532.53
22:32:10|21532.09
22:32:11|21531.69
22:32:12|21533.23
22:32:13|21532.53
22:32:14|21532.56
22:32:15|21532.27
22:32:16|21533.15
22:32:17|21539.43
22:32:18|21543.65
22:32:19|21544.22
22:32:20|21547.99
22:32:21|21549.81
22:32:22|21548.95
22:32:23|21548.71
22:32:24|21549.8
22:32:25|21550.12
22:32:26|21550.
22:32:27|21550.05
22:32:28|21551.57
22:32:29|21551.51
22:32:30|21553.5
22:32:31|21554.
22:32:32|21557.13
22:32:33|21555.5
22:32:34|21556.68
22:32:35|21555.74
22:32:36|21555.76
22:32:37|21559.1
22:32:38|21554.87
22:32:39|21555.28
22:32:40|21555.82
22:32:41|21554.22
22:32:42|21554.76
22:32:43|21556.14
22:32:44|21555.18
22:32:45|21551.97
22:32:46|21554.19
22:32:48|21549.23
22:32:49|21549.96
22:32:50|21549.3
22:32:51|21549.2
22:32:53|21549.1
22:32:54|21549.2
22:32:55|21549.1
22:32:56|21548.3
22:32:57|21549.29
22:32:58|21552.51
22:32:59|21552.69
22:33:00|21554.86
22:33:01|21555.02
22:33:02|21554.5
22:33:03|21554.46
22:33:04|21555.87
22:33:05|21554.92
22:33:06|21555.02
22:33:08|21556.39
22:33:09|21555.75
22:33:10|21556.9
22:33:11|21557.77
22:33:12|21558.03
22:33:13|21557.6
22:33:14|21556.97
22:33:15|21558.97
22:33:16|21557.48
22:33:17|21558.94
22:33:18|21560.5
22:33:19|21560.28
22:33:20|21559.
22:33:21|21559.76
22:33:22|21559.6
22:33:23|21561.3
22:33:24|21561.26
22:33:25|21562.37
22:33:26|21561.52
22:33:27|21561.86
22:33:28|21562.89
22:33:29|21566.16
22:33:30|21563.82
22:33:31|21566.69
22:33:32|21565.32
22:33:33|21569.39
22:33:34|21569.86
22:33:35|21570.42
22:33:36|21571.
22:33:37|21569.67
22:33:38|21567.97
22:33:39|21570.2
22:33:40|21569.15
22:33:41|21569.93
22:33:42|21570.54
22:33:43|21568.41
22:33:44|21568.6
22:33:45|21567.43
22:33:46|21567.9
22:33:47|21568.43
22:33:49|21568.31
22:33:49|21567.01
22:33:51|21568.82
22:33:52|21568.8
22:33:54|21570.36
22:33:54|21570.53
22:33:56|21573.01
22:33:56|21573.72
22:33:57|21571.81
22:33:59|21572.15
22:33:59|21572.16
22:34:00|21572.31
22:34:01|21570.29
22:34:03|21570.06
22:34:04|21571.6
22:34:05|21569.61
22:34:06|21566.33
22:34:07|21566.18
22:34:08|21567.43
22:34:09|21565.98
22:34:10|21568.06
22:34:11|21568.34
22:34:12|21570.52
22:34:13|21571.47
22:34:14|21571.45
22:34:15|21572.82
22:34:16|21571.45
22:34:17|21571.61
22:34:18|21571.69
22:34:19|21571.86
22:34:20|21571.55
22:34:21|21571.54
22:34:22|21571.51
22:34:23|21571.56
22:34:24|21570.38
22:34:25|21570.17
22:34:26|21570.5
22:34:27|21570.12
22:34:28|21570.72
22:34:29|21570.62
22:34:30|21570.11
22:34:31|21570.31
22:34:32|21570.62
22:34:33|21570.62
22:34:34|21570.16
22:34:35|21570.4
22:34:36|21570.02
22:34:37|21569.94
22:34:38|21567.22
22:34:39|21568.07
22:34:40|21565.58
22:34:41|21565.16
22:34:42|21565.51
22:34:43|21565.31
22:34:44|21564.08
22:34:45|21565.
22:34:46|21566.27
22:34:47|21564.63
22:34:48|21564.52
22:34:50|21563.25
22:34:51|21562.33
22:34:52|21563.59
22:34:53|21565.12
22:34:55|21565.02
22:34:56|21565.12
22:34:56|21563.78
22:34:58|21567.05
22:34:58|21566.01
22:34:59|21563.45
22:35:01|21562.73
22:35:02|21565.25
22:35:03|21563.2
22:35:04|21563.06
22:35:05|21563.82
22:35:06|21563.
22:35:07|21563.69
22:35:08|21564.31
22:35:09|21563.7
22:35:10|21563.66
22:35:12|21569.79
22:35:12|21568.81
22:35:14|21570.9
22:35:15|21571.07
22:35:16|21569.64
22:35:17|21570.98
22:35:18|21569.72
22:35:18|21570.95
22:35:20|21570.95
22:35:20|21574.08
22:35:21|21571.64
22:35:22|21572.5
22:35:23|21573.99
22:35:24|21573.51
22:35:26|21574.58
22:35:27|21575.5
22:35:28|21574.75
22:35:29|21575.09
22:35:30|21574.9
22:35:30|21576.66
22:35:31|21579.37
22:35:32|21579.52
22:35:33|21579.98
22:35:35|21581.52
22:35:36|21579.59
22:35:37|21579.55
22:35:38|21579.98
22:35:39|21579.17
22:35:40|21580.43
22:35:41|21579.69
22:35:42|21579.89
22:35:43|21581.65
22:35:44|21582.36
22:35:45|21584.9
22:35:46|21585.1
22:35:47|21587.7
22:35:48|21587.7
22:35:49|21591.96
22:35:51|21589.43
22:35:52|21588.1
22:35:53|21587.78
22:35:54|21587.86
22:35:55|21588.49
22:35:56|21587.66
22:35:57|21589.07
22:35:59|21586.78
22:36:00|21593.76
22:36:01|21593.58
22:36:02|21590.09
22:36:04|21587.46
22:36:05|21586.68
22:36:06|21591.9
22:36:07|21587.79
22:36:08|21586.6
22:36:10|21585.02
22:36:11|21583.89
22:36:12|21584.8
22:36:13|21582.9
22:36:14|21586.22
22:36:14|21587.13
22:36:15|21589.37
22:36:16|21589.17
22:36:18|21588.13
22:36:19|21588.65
22:36:20|21589.64
22:36:21|21588.91
22:36:22|21590.88
22:36:24|21588.24
22:36:24|21589.46
22:36:25|21588.19
22:36:26|21585.23
22:36:27|21584.58
22:36:29|21585.88
22:36:30|21586.39
22:36:31|21587.42
22:36:32|21586.24
22:36:33|21584.86
22:36:34|21586.51
22:36:36|21587.17
22:36:37|21588.2
22:36:37|21589.82
22:36:38|21590.29
22:36:39|21590.61
22:36:41|21590.22
22:36:41|21589.85
22:36:43|21589.52
22:36:44|21589.4
22:36:44|21587.88
22:36:45|21585.5
22:36:46|21585.39
22:36:48|21587.15
22:36:48|21587.11
22:36:49|21586.95
22:36:51|21583.06
22:36:52|21584.55
22:36:53|21584.75
22:36:55|21586.91
22:36:56|21586.
22:36:56|21589.09
22:36:57|21588.84
22:37:00|21586.3
22:37:01|21586.3
22:37:03|21588.66
22:37:03|21587.
22:37:04|21586.88
22:37:05|21586.54
22:37:07|21587.16
22:37:08|21586.3
22:37:09|21589.1
22:37:10|21589.24
22:37:11|21588.51
22:37:12|21588.41
22:37:14|21587.88
22:37:14|21588.22
22:37:15|21590.85
22:37:16|21590.31
22:37:17|21592.5
22:37:18|21590.85
22:37:19|21591.22
22:37:20|21592.35
22:37:21|21592.58
22:37:22|21593.64
22:37:23|21592.28
22:37:24|21592.44
22:37:25|21593.65
22:37:26|21592.93
22:37:27|21594.27
22:37:28|21593.37
22:37:29|21592.22
22:37:30|21593.94
22:37:31|21593.01
22:37:32|21592.05
22:37:33|21592.1
22:37:34|21595.21
22:37:35|21594.69
22:37:36|21595.83
22:37:37|21595.17
22:37:38|21595.21
22:37:39|21595.74
22:37:40|21595.35
22:37:41|21594.76
22:37:42|21594.76
22:37:43|21595.49
22:37:44|21594.87
22:37:45|21596.01
22:37:46|21595.23
22:37:47|21597.32
22:37:48|21599.29
22:37:49|21599.18
22:37:50|21598.24
22:37:51|21596.33
22:37:52|21597.08
22:37:54|21594.9
22:37:56|21593.16
22:37:56|21593.17
22:37:57|21592.61
22:37:59|21589.1
22:38:00|21587.16
22:38:01|21583.53
22:38:02|21584.5
22:38:04|21584.4
22:38:04|21582.57
22:38:05|21583.2
22:38:06|21586.47
22:38:07|21586.99
22:38:09|21591.49
22:38:10|21590.66
22:38:11|21591.01
22:38:12|21591.4
22:38:13|21591.27
22:38:15|21590.91
22:38:15|21591.51
22:38:16|21592.76
22:38:17|21592.78
22:38:18|21594.25
22:38:20|21592.91
22:38:21|21593.27
22:38:22|21594.47
22:38:22|21594.15
22:38:24|21592.22
22:38:25|21592.14
22:38:26|21592.96
22:38:27|21593.89
22:38:27|21594.62
22:38:29|21594.43
22:38:30|21593.77
22:38:30|21593.96
22:38:32|21594.9
22:38:33|21594.65
22:38:34|21594.46
22:38:35|21594.28
22:38:36|21594.79
22:38:36|21595.6
22:38:39|21592.96
22:38:39|21595.37
22:38:40|21595.98
22:38:41|21596.02
22:38:42|21595.97
22:38:43|21595.61
22:38:44|21595.94
22:38:45|21594.57
22:38:46|21594.6
22:38:47|21594.57
22:38:48|21593.47
22:38:49|21593.48
22:38:50|21593.42
22:38:51|21590.84
22:38:53|21590.76
22:38:55|21590.56
22:38:56|21589.84
22:38:57|21590.63
22:38:58|21591.04
22:39:00|21590.63
22:39:01|21592.5
22:39:02|21592.03
22:39:03|21593.12
22:39:04|21592.93
22:39:05|21595.06
22:39:07|21595.02
22:39:08|21594.34
22:39:08|21594.87
22:39:10|21596.
22:39:11|21598.82
22:39:12|21600.15
22:39:14|21599.34
22:39:15|21599.54
22:39:16|21600.31
22:39:17|21600.49
22:39:17|21598.5
22:39:19|21597.45
22:39:20|21597.37
22:39:21|21599.51
22:39:22|21599.5
22:39:23|21597.87
22:39:24|21594.29
22:39:25|21594.03
22:39:26|21597.34
22:39:27|21596.35
22:39:28|21597.29
22:39:29|21598.61
22:39:30|21598.2
22:39:31|21596.46
22:39:32|21598.5
22:39:33|21598.27
22:39:34|21595.77
22:39:35|21596.96
22:39:36|21596.06
22:39:37|21597.03
22:39:38|21595.87
22:39:39|21597.03
22:39:40|21598.03
22:39:41|21600.67
22:39:42|21598.14
22:39:43|21598.22
22:39:44|21598.7
22:39:45|21597.72
22:39:47|21597.85
22:39:47|21602.
22:39:48|21600.45
22:39:49|21600.94
22:39:50|21601.29
22:39:51|21600.14
22:39:52|21598.24
22:39:54|21596.97
22:39:56|21597.5
22:39:56|21598.15
22:39:58|21598.25
22:40:00|21598.25
22:40:01|21597.07
22:40:02|21598.01
22:40:03|21595.62
22:40:04|21596.58
22:40:05|21595.65
22:40:06|21594.68
22:40:07|21593.54
22:40:08|21593.2
22:40:10|21598.01
22:40:11|21597.55
22:40:12|21598.07
22:40:13|21597.82
22:40:13|21599.66
22:40:14|21598.86
22:40:16|21597.64
22:40:16|21594.67
22:40:18|21595.
22:40:19|21594.41
22:40:20|21594.9
22:40:21|21594.56
22:40:22|21594.48
22:40:22|21597.23
22:40:23|21597.53
22:40:25|21598.16
22:40:26|21597.4
22:40:26|21597.1
22:40:28|21597.55
22:40:28|21597.5
22:40:29|21595.62
22:40:31|21596.25
22:40:31|21595.54
22:40:32|21594.22
22:40:33|21592.76
22:40:34|21593.83
22:40:35|21593.53
22:40:37|21592.68
22:40:37|21592.68
22:40:39|21594.58
22:40:39|21594.37
22:40:41|21596.
22:40:41|21594.59
22:40:42|21593.96
22:40:43|21593.7
22:40:44|21590.66
22:40:45|21589.35
22:40:46|21589.21
22:40:47|21590.03
22:40:48|21589.11
22:40:49|21590.42
22:40:50|21590.2
22:40:51|21588.36
22:40:52|21590.18
22:40:53|21590.02
22:40:55|21589.62
22:40:57|21589.04
22:40:58|21589.53
22:40:58|21590.38
22:41:00|21589.44
22:41:01|21588.19
22:41:02|21587.3
22:41:04|21587.47
22:41:05|21588.07
22:41:06|21589.32
22:41:07|21589.33
22:41:08|21589.62
22:41:09|21589.94
22:41:10|21587.06
22:41:11|21583.85
22:41:12|21585.77
22:41:13|21584.26
22:41:14|21586.86
22:41:15|21588.01
22:41:16|21587.3
22:41:17|21587.3
22:41:18|21587.39
22:41:19|21588.75
22:41:20|21588.75
22:41:21|21588.77
22:41:22|21587.34
22:41:23|21588.58
22:41:24|21586.88
22:41:25|21584.86
22:41:26|21586.44
22:41:27|21583.24
22:41:28|21583.72
22:41:29|21587.89
22:41:30|21587.9
22:41:31|21585.63
22:41:32|21584.74
22:41:33|21582.63
22:41:34|21583.07
22:41:35|21582.16
22:41:36|21584.62
22:41:37|21585.72
22:41:38|21586.39
22:41:39|21586.38
22:41:40|21585.27
22:41:41|21585.27
22:41:42|21585.68
22:41:43|21587.53
22:41:44|21587.2
22:41:45|21588.54
22:41:46|21588.37
22:41:47|21586.52
22:41:48|21587.96
22:41:49|21586.48
22:41:50|21586.42
22:41:51|21586.22
22:41:53|21588.37
22:41:54|21589.19
22:41:55|21588.67
22:41:56|21587.12
22:41:57|21586.49
22:41:58|21586.64
22:41:59|21587.14
22:42:00|21585.26
22:42:00|21587.02
22:42:03|21585.08
22:42:03|21586.86
22:42:05|21586.94
22:42:07|21587.26
22:42:08|21586.6
22:42:09|21585.06
22:42:11|21583.92
22:42:11|21584.91
22:42:12|21585.56
22:42:14|21585.86
22:42:15|21585.95
22:42:16|21585.89
22:42:18|21584.73
22:42:18|21584.98
22:42:19|21584.27
22:42:20|21585.89
22:42:21|21584.24
22:42:22|21583.71
22:42:23|21584.26
22:42:24|21586.71
22:42:25|21587.59
22:42:26|21584.65
22:42:27|21585.15
22:42:28|21587.48
22:42:29|21586.79
22:42:30|21587.54
22:42:31|21588.81
22:42:32|21587.89
22:42:33|21589.56
22:42:34|21585.99
22:42:35|21585.14
22:42:36|21584.19
22:42:37|21585.47
22:42:38|21585.47
22:42:39|21585.62
22:42:40|21586.94
22:42:41|21586.94
22:42:42|21587.57
22:42:43|21587.16
22:42:44|21586.34
22:42:45|21585.88
22:42:46|21585.07
22:42:47|21585.07
22:42:48|21586.04
22:42:49|21586.01
22:42:50|21586.33
22:42:51|21586.59
22:42:52|21584.67
22:42:53|21585.71
22:42:54|21586.88
22:42:55|21587.08
22:42:57|21586.59
22:42:59|21587.86
22:43:00|21587.44
22:43:02|21585.84
22:43:03|21585.84
22:43:04|21585.84
22:43:05|21586.56
22:43:06|21586.56
22:43:07|21587.08
22:43:09|21587.67
22:43:10|21587.95
22:43:11|21589.04
22:43:13|21588.3
22:43:13|21588.39
22:43:14|21592.11
22:43:15|21591.9
22:43:16|21592.27
22:43:18|21591.83
22:43:19|21591.86
22:43:19|21593.1
22:43:21|21589.46
22:43:21|21588.02
22:43:23|21589.65
22:43:24|21590.15
22:43:25|21591.43
22:43:26|21591.86
22:43:27|21591.87
22:43:28|21591.22
22:43:29|21593.19
22:43:30|21591.6
22:43:30|21591.63
22:43:31|21592.86
22:43:33|21591.2
22:43:34|21591.88
22:43:36|21591.21
22:43:36|21591.22
22:43:37|21591.94
22:43:38|21591.38
22:43:39|21591.45
22:43:40|21591.45
22:43:41|21591.36
22:43:42|21591.48
22:43:43|21591.76
22:43:44|21591.59
22:43:45|21591.63
22:43:46|21592.7
22:43:47|21592.69
22:43:48|21591.56
22:43:49|21592.15
22:43:50|21591.58
22:43:51|21591.37
22:43:52|21591.1
22:43:53|21590.6
22:43:54|21590.2
22:43:55|21591.05
22:43:56|21590.67
22:43:58|21589.59
22:44:00|21590.72
22:44:00|21590.72
22:44:01|21591.56
22:44:03|21591.84
22:44:04|21592.
22:44:06|21591.64
22:44:07|21593.
22:44:08|21591.93
22:44:09|21592.9
22:44:10|21596.59
22:44:11|21595.03
22:44:13|21595.17
22:44:14|21595.89
22:44:14|21596.78
22:44:15|21596.72
22:44:17|21596.99
22:44:18|21596.84
22:44:19|21597.58
22:44:20|21598.15
22:44:21|21600.79
22:44:22|21601.08
22:44:23|21601.05
22:44:24|21601.24
22:44:26|21601.06
22:44:26|21601.06
22:44:27|21602.24
22:44:29|21602.36
22:44:30|21602.42
22:44:31|21603.13
22:44:32|21602.96
22:44:32|21603.99
22:44:33|21602.88
22:44:35|21604.29
22:44:35|21603.09
22:44:36|21603.87
22:44:38|21604.23
22:44:39|21602.33
22:44:39|21604.57
22:44:40|21605.31
22:44:42|21604.27
22:44:43|21606.09
22:44:44|21605.31
22:44:44|21604.66
22:44:45|21604.49
22:44:46|21604.71
22:44:47|21605.11
22:44:49|21608.35
22:44:49|21606.56
22:44:50|21606.49
22:44:51|21606.15
22:44:52|21606.37
22:44:53|21609.44
22:44:54|21608.72
22:44:56|21607.76
22:44:56|21608.28
22:44:58|21609.87
22:44:59|21608.3
22:45:01|21609.62
22:45:02|21609.41
22:45:03|21608.31
22:45:04|21609.53
22:45:05|21609.51
22:45:07|21609.57
22:45:08|21610.34
22:45:10|21609.48
22:45:10|21609.79
22:45:11|21611.5
22:45:12|21609.79
22:45:14|21612.03
22:45:14|21609.04
22:45:16|21611.31
22:45:17|21610.74
22:45:18|21612.31
22:45:18|21612.85
22:45:19|21610.91
22:45:20|21611.22
22:45:22|21610.94
22:45:22|21611.99
22:45:23|21612.15
22:45:24|21611.71
22:45:25|21612.62
22:45:26|21615.84
22:45:27|21615.01
22:45:28|21616.99
22:45:29|21613.49
22:45:30|21613.78
22:45:31|21612.94
22:45:33|21613.5
22:45:34|21614.92
22:45:34|21614.43
22:45:36|21614.4
22:45:37|21613.25
22:45:37|21613.88
22:45:38|21612.68
22:45:39|21609.16
22:45:40|21608.53
22:45:41|21609.12
22:45:42|21607.28
22:45:43|21608.85
22:45:44|21608.21
22:45:45|21607.95
22:45:46|21607.86
22:45:47|21608.76
22:45:48|21607.84
22:45:50|21606.04
22:45:51|21607.18
22:45:51|21606.94
22:45:53|21606.9
22:45:53|21606.42
22:45:54|21607.28
22:45:55|21606.37
22:45:57|21607.01
22:45:57|21605.86
22:45:58|21607.78
22:46:00|21606.68
22:46:01|21606.25
22:46:02|21606.25
22:46:03|21606.57
22:46:05|21605.02
22:46:06|21603.45
22:46:08|21603.81
22:46:09|21605.1
22:46:10|21601.79
22:46:11|21601.76
22:46:12|21602.82
22:46:13|21603.3
22:46:14|21605.06
22:46:15|21602.38
22:46:16|21601.92
22:46:17|21602.64
22:46:18|21601.66
22:46:19|21603.03
22:46:21|21603.44
22:46:21|21601.74
22:46:22|21601.25
22:46:24|21601.59
22:46:25|21602.87
22:46:26|21600.71
22:46:27|21601.04
22:46:29|21600.57
22:46:29|21601.75
22:46:31|21601.71
22:46:31|21600.76
22:46:32|21601.13
22:46:34|21600.06
22:46:34|21601.44
22:46:36|21601.39
22:46:37|21601.39
22:46:37|21601.89
22:46:38|21603.21
22:46:40|21602.34
22:46:40|21600.57
22:46:42|21600.11
22:46:42|21601.38
22:46:43|21601.24
22:46:45|21600.96
22:46:45|21600.96
22:46:46|21599.96
22:46:47|21600.36
22:46:49|21600.35
22:46:49|21599.33
22:46:50|21600.41
22:46:51|21600.44
22:46:52|21600.
22:46:54|21600.56
22:46:55|21600.56
22:46:55|21600.4
22:46:56|21600.4
22:46:57|21600.28
22:46:58|21600.44
22:47:00|21600.44
22:47:01|21599.39
22:47:03|21599.49
22:47:04|21600.56
22:47:05|21601.98
22:47:06|21601.46
22:47:08|21601.21
22:47:09|21600.81
22:47:10|21601.1
22:47:11|21601.26
22:47:12|21600.46
22:47:13|21600.05
22:47:14|21601.17
22:47:15|21601.15
22:47:16|21603.87
22:47:17|21603.1
22:47:18|21603.03
22:47:19|21604.27
22:47:21|21603.86
22:47:21|21602.35
22:47:23|21602.65
22:47:24|21602.72
22:47:24|21604.78
22:47:26|21604.52
22:47:26|21604.19
22:47:27|21603.61
22:47:29|21604.81
22:47:29|21605.67
22:47:30|21605.67
22:47:32|21605.38
22:47:32|21604.96
22:47:34|21605.39
22:47:35|21605.37
22:47:35|21605.45
22:47:36|21606.82
22:47:37|21605.12
22:47:38|21604.88
22:47:40|21606.82
22:47:40|21607.51
22:47:42|21608.24
22:47:43|21608.24
22:47:43|21608.24
22:47:44|21606.01
22:47:46|21607.12
22:47:47|21607.34
22:47:48|21607.97
22:47:49|21607.3
22:47:50|21608.13
22:47:51|21608.1
22:47:52|21608.5
22:47:53|21608.64
22:47:54|21609.
22:47:55|21608.79
22:47:56|21610.04
22:47:57|21611.46
22:47:58|21611.42
22:47:59|21612.57
22:48:00|21612.98
22:48:01|21613.92
22:48:03|21613.18
22:48:04|21613.54
22:48:05|21614.31
22:48:07|21614.12
22:48:08|21614.64
22:48:10|21614.91
22:48:11|21614.94
22:48:12|21611.54
22:48:12|21613.52
22:48:13|21615.5
22:48:14|21615.67
22:48:15|21615.32
22:48:17|21616.82
22:48:18|21617.19
22:48:19|21616.56
22:48:20|21615.83
22:48:21|21616.77
22:48:22|21617.61
22:48:23|21618.56
22:48:24|21619.
22:48:25|21619.1
22:48:26|21618.92
22:48:27|21620.07
22:48:28|21620.5
22:48:29|21620.24
22:48:30|21618.11
22:48:31|21619.64
22:48:32|21622.11
22:48:33|21617.93
22:48:34|21621.02
22:48:35|21620.74
22:48:36|21619.97
22:48:37|21619.95
22:48:38|21619.94
22:48:39|21620.39
22:48:40|21621.58
22:48:41|21621.58
22:48:42|21621.03
22:48:43|21621.04
22:48:44|21622.22
22:48:45|21621.41
22:48:46|21621.4
22:48:47|21621.07
22:48:48|21622.34
22:48:49|21623.21
22:48:50|21622.26
22:48:51|21619.86
22:48:52|21619.58
22:48:53|21619.34
22:48:54|21618.61
22:48:55|21618.17
22:48:56|21619.23
22:48:57|21619.33
22:48:58|21619.97
22:48:59|21619.22
22:49:00|21619.22
22:49:01|21617.74
22:49:02|21618.54
22:49:04|21618.12
22:49:05|21617.77
22:49:06|21618.
22:49:07|21617.87
22:49:08|21617.87
22:49:09|21616.01
22:49:11|21616.86
22:49:12|21617.59
22:49:13|21616.47
22:49:14|21616.78
22:49:15|21616.79
22:49:16|21616.11
22:49:17|21615.06
22:49:18|21614.58
22:49:19|21613.85
22:49:20|21613.94
22:49:21|21614.3
22:49:22|21615.28
22:49:23|21615.88
22:49:24|21615.56
22:49:25|21615.56
22:49:26|21614.98
22:49:27|21615.98
22:49:28|21615.54
22:49:29|21614.57
22:49:30|21615.37
22:49:31|21615.37
22:49:32|21615.71
22:49:33|21616.81
22:49:34|21616.5
22:49:35|21616.44
22:49:36|21614.38
22:49:37|21614.62
22:49:38|21615.72
22:49:39|21615.72
22:49:40|21616.39
22:49:41|21615.1
22:49:42|21615.23
22:49:43|21615.23
22:49:44|21614.72
22:49:45|21613.51
22:49:46|21614.22
22:49:47|21613.25
22:49:48|21614.53
22:49:49|21613.43
22:49:50|21615.87
22:49:51|21615.86
22:49:52|21616.14
22:49:53|21616.03
22:49:54|21616.03
22:49:55|21616.03
22:49:56|21616.13
22:49:57|21616.47
22:49:58|21616.54
22:49:59|21616.06
22:50:00|21616.44
22:50:01|21614.76
22:50:02|21614.76
22:50:03|21615.69
22:50:05|21615.88
22:50:05|21614.75
22:50:07|21615.49
22:50:08|21617.3
22:50:09|21616.67
22:50:11|21616.67
22:50:11|21616.18
22:50:13|21615.57
22:50:14|21616.61
22:50:15|21615.08
22:50:16|21613.28
22:50:17|21612.71
22:50:18|21612.4
22:50:19|21611.66
22:50:20|21610.67
22:50:21|21610.34
22:50:22|21608.59
22:50:23|21607.82
22:50:24|21607.66
22:50:25|21606.11
22:50:27|21606.96
22:50:27|21606.93
22:50:29|21605.85
22:50:30|21606.7
22:50:31|21606.97
22:50:32|21606.97
22:50:33|21605.57
22:50:34|21606.53
22:50:35|21606.04
22:50:36|21605.91
22:50:37|21605.31
22:50:38|21603.2
22:50:39|21603.
22:50:40|21601.49
22:50:41|21603.5
22:50:42|21604.
22:50:43|21603.53
22:50:44|21603.29
22:50:45|21603.
22:50:46|21603.
22:50:47|21603.96
22:50:48|21602.76
22:50:49|21602.77
22:50:50|21603.73
22:50:51|21602.69
22:50:53|21602.06
22:50:53|21602.06
22:50:54|21603.76
22:50:56|21603.96
22:50:57|21605.24
22:50:58|21603.9
22:50:59|21603.85
22:51:00|21603.84
22:51:01|21604.21
22:51:02|21602.68
22:51:03|21605.52
22:51:03|21603.96
22:51:05|21604.6
22:51:07|21605.04
22:51:08|21603.76
22:51:09|21603.59
22:51:10|21603.64
22:51:12|21603.76
22:51:13|21602.75
22:51:15|21602.61
22:51:15|21602.62
22:51:16|21603.95
22:51:17|21604.17
22:51:18|21602.72
22:51:19|21602.73
22:51:20|21602.92
22:51:21|21602.75
22:51:22|21602.89
22:51:23|21603.31
22:51:24|21603.11
22:51:25|21603.12
22:51:26|21602.52
22:51:27|21602.52
22:51:28|21602.2
22:51:29|21602.4
22:51:30|21602.6
22:51:31|21603.32
22:51:32|21602.8
22:51:33|21602.8
22:51:34|21602.55
22:51:35|21603.66
22:51:36|21603.19
22:51:37|21604.13
22:51:38|21604.12
22:51:39|21602.74
22:51:40|21604.02
22:51:41|21604.02
22:51:42|21603.66
22:51:43|21603.
22:51:45|21603.
22:51:47|21603.
22:51:47|21602.61
22:51:48|21603.
22:51:49|21602.29
22:51:50|21603.
22:51:51|21603.
22:51:52|21602.83
22:51:53|21602.87
22:51:54|21602.8
22:51:55|21603.16
22:51:56|21603.31
22:51:57|21603.68
22:51:58|21604.89
22:51:59|21603.44
22:52:00|21602.5
22:52:01|21605.34
22:52:02|21605.39
22:52:03|21606.05
22:52:04|21605.38
22:52:06|21606.05
22:52:08|21605.16
22:52:08|21606.3
22:52:09|21605.87
22:52:11|21606.02
22:52:11|21605.13
22:52:14|21605.13
22:52:15|21604.01
22:52:16|21604.88
22:52:18|21605.16
22:52:19|21606.7
22:52:20|21606.26
22:52:21|21606.15
22:52:22|21606.09
22:52:23|21606.02
22:52:24|21605.54
22:52:25|21604.86
22:52:26|21605.41
22:52:27|21605.42
22:52:28|21606.47
22:52:29|21606.31
22:52:30|21606.27
22:52:31|21606.47
22:52:32|21606.95
22:52:33|21607.12
22:52:35|21605.09
22:52:36|21605.09
22:52:37|21604.82
22:52:38|21605.02
22:52:38|21605.09
22:52:40|21605.29
22:52:41|21605.98
22:52:41|21606.7
22:52:43|21606.69
22:52:44|21605.33
22:52:45|21605.53
22:52:46|21605.09
22:52:47|21605.26
22:52:48|21605.14
22:52:49|21605.1
22:52:50|21603.93
22:52:51|21603.4
22:52:52|21603.89
22:52:53|21604.33
22:52:54|21604.45
22:52:55|21604.55
22:52:56|21605.8
22:52:57|21606.7
22:52:58|21606.5
22:52:59|21601.04
22:53:00|21599.7
22:53:01|21599.37
22:53:02|21600.01
22:53:03|21599.81
22:53:04|21599.03
22:53:05|21599.26
22:53:06|21599.32
22:53:08|21596.47
22:53:08|21597.27
22:53:10|21595.58
22:53:11|21596.98
22:53:13|21597.01
22:53:14|21597.12
22:53:16|21597.04
22:53:17|21598.23
22:53:18|21599.01
22:53:19|21599.52
22:53:20|21598.25
22:53:21|21599.81
22:53:22|21599.12
22:53:23|21598.99
22:53:25|21597.22
22:53:25|21597.46
22:53:26|21598.45
22:53:28|21597.28
22:53:28|21597.28
22:53:29|21597.28
22:53:31|21597.26
22:53:31|21598.19
22:53:33|21598.27
22:53:34|21598.16
22:53:35|21598.17
22:53:35|21597.39
22:53:36|21598.2
22:53:37|21598.19
22:53:38|21598.02
22:53:40|21599.28
22:53:40|21599.22
22:53:42|21601.71
22:53:43|21597.24
22:53:44|21597.61
22:53:44|21597.28
22:53:46|21596.72
22:53:47|21595.34
22:53:48|21595.71
22:53:49|21597.65
22:53:50|21596.21
22:53:51|21597.74
22:53:52|21597.9
22:53:53|21598.48
22:53:54|21598.54
22:53:55|21597.58
22:53:56|21596.05
22:53:57|21597.38
22:53:58|21596.32
22:53:59|21597.14
22:54:00|21597.32
22:54:01|21597.21
22:54:02|21596.01
22:54:03|21597.14
22:54:04|21597.15
22:54:05|21597.43
22:54:06|21597.53
22:54:07|21593.38
22:54:09|21595.09
22:54:10|21594.84
22:54:12|21593.56
22:54:13|21594.89
22:54:14|21595.84
22:54:16|21594.76
22:54:17|21594.1
22:54:18|21594.1
22:54:19|21593.9
22:54:20|21593.95
22:54:21|21594.28
22:54:22|21594.12
22:54:23|21593.92
22:54:24|21594.52
22:54:25|21597.98
22:54:27|21592.13
22:54:28|21594.03
22:54:29|21593.83
22:54:29|21589.
22:54:30|21590.38
22:54:31|21593.42
22:54:33|21591.93
22:54:33|21592.09
22:54:35|21593.41
22:54:35|21591.92
22:54:36|21586.39
22:54:38|21585.59
22:54:39|21586.15
22:54:39|21586.04
22:54:40|21586.05
22:54:42|21585.9
22:54:42|21585.65
22:54:44|21588.23
22:54:44|21588.07
22:54:45|21590.82
22:54:46|21588.6
22:54:48|21588.45
22:54:49|21588.45
22:54:49|21589.1
22:54:50|21586.95
22:54:52|21585.94
22:54:53|21586.88
22:54:53|21586.95
22:54:54|21586.11
22:54:55|21585.57
22:54:57|21587.27
22:54:57|21584.58
22:54:58|21585.24
22:54:59|21585.98
22:55:01|21585.21
22:55:01|21586.11
22:55:02|21585.92
22:55:04|21579.53
22:55:05|21579.03
22:55:05|21583.16
22:55:06|21580.78
22:55:08|21580.21
22:55:09|21582.31
22:55:11|21581.76
22:55:12|21582.69
22:55:13|21581.44
22:55:14|21582.36
22:55:15|21582.16
22:55:16|21581.68
22:55:17|21581.68
22:55:19|21582.87
22:55:20|21581.9
22:55:21|21582.56
22:55:22|21582.91
22:55:23|21584.09
22:55:24|21585.96
22:55:25|21586.21
22:55:26|21586.85
22:55:27|21586.9
22:55:28|21587.99
22:55:29|21588.06
22:55:30|21589.6
22:55:31|21589.1
22:55:32|21588.73
22:55:33|21588.67
22:55:34|21587.59
22:55:35|21586.22
22:55:36|21587.43
22:55:37|21587.07
22:55:38|21587.24
22:55:39|21587.03
22:55:40|21588.21
22:55:41|21588.1
22:55:42|21588.15
22:55:43|21587.83
22:55:44|21587.1
22:55:45|21586.17
22:55:46|21586.74
22:55:48|21588.32
22:55:49|21588.77
22:55:49|21587.4
22:55:50|21588.57
22:55:52|21590.63
22:55:52|21589.72
22:55:53|21589.
22:55:55|21589.11
22:55:55|21589.11
22:55:57|21590.55
22:55:58|21589.28
22:55:59|21590.31
22:56:00|21591.
22:56:01|21591.6
22:56:02|21592.95
22:56:03|21594.39
22:56:03|21593.57
22:56:04|21594.38
22:56:05|21593.32
22:56:07|21592.69
22:56:07|21593.3
22:56:08|21592.88
22:56:10|21593.69
22:56:11|21592.29
22:56:12|21594.21
22:56:14|21593.67
22:56:15|21593.43
22:56:17|21594.
22:56:18|21593.8
22:56:19|21593.23
22:56:21|21590.91
22:56:22|21591.56
22:56:23|21591.98
22:56:23|21588.47
22:56:25|21589.23
22:56:25|21588.48
22:56:27|21588.01
22:56:28|21587.43
22:56:28|21585.9
22:56:29|21585.8
22:56:30|21583.97
22:56:32|21585.27
22:56:33|21585.26
22:56:34|21581.5
22:56:35|21582.62
22:56:36|21580.
22:56:36|21580.91
22:56:37|21578.9
22:56:39|21578.88
22:56:39|21578.58
22:56:41|21578.32
22:56:42|21578.28
22:56:43|21578.19
22:56:44|21578.86
22:56:45|21578.6
22:56:46|21579.78
22:56:47|21575.51
22:56:48|21572.89
22:56:49|21572.52
22:56:50|21574.85
22:56:51|21572.39
22:56:52|21571.78
22:56:53|21570.02
22:56:55|21570.85
22:56:55|21567.84
22:56:56|21571.08
22:56:57|21570.01
22:56:58|21567.79
22:56:59|21566.54
22:57:00|21569.65
22:57:02|21569.06
22:57:03|21568.35
22:57:03|21569.47
22:57:05|21567.96
22:57:06|21568.17
22:57:07|21567.32
22:57:08|21565.72
22:57:09|21567.15
22:57:10|21568.89
22:57:11|21568.97
22:57:12|21568.97
22:57:13|21571.61
22:57:14|21571.15
22:57:15|21567.89
22:57:16|21564.72
22:57:18|21567.
22:57:18|21568.99
22:57:19|21570.28
22:57:21|21572.58
22:57:21|21573.06
22:57:22|21574.81
22:57:24|21576.48
22:57:24|21574.83
22:57:25|21573.81
22:57:26|21574.04
22:57:27|21576.99
22:57:28|21575.63
22:57:30|21577.47
22:57:31|21579.67
22:57:32|21586.81
22:57:33|21589.87
22:57:34|21588.27
22:57:35|21588.61
22:57:36|21587.69
22:57:38|21589.4
22:57:39|21589.15
22:57:40|21588.45
22:57:41|21587.26
22:57:42|21589.3
22:57:43|21591.02
22:57:44|21590.33
22:57:46|21591.06
22:57:46|21590.9
22:57:47|21591.
22:57:48|21589.84
22:57:50|21590.33
22:57:51|21593.95
22:57:52|21592.87
22:57:53|21592.07
22:57:54|21591.26
22:57:56|21589.88
22:57:57|21591.74
22:57:59|21591.67
22:58:00|21588.53
22:58:01|21590.23
22:58:02|21587.08
22:58:03|21587.99
22:58:05|21585.07
22:58:05|21583.39
22:58:08|21582.56
22:58:08|21583.09
22:58:09|21581.56
22:58:10|21580.7
22:58:11|21580.63
22:58:12|21580.1
22:58:13|21579.36
22:58:14|21578.31
22:58:16|21578.81
22:58:16|21580.89
22:58:18|21579.62
22:58:19|21582.94
22:58:20|21581.09
22:58:21|21580.81
22:58:22|21583.09
22:58:24|21585.78
22:58:24|21584.
22:58:26|21581.86
22:58:27|21581.99
22:58:28|21582.
22:58:28|21581.53
22:58:29|21582.79
22:58:30|21581.62
22:58:33|21579.89
22:58:33|21579.29
22:58:35|21578.02
22:58:36|21578.62
22:58:36|21578.91
22:58:37|21579.03
22:58:38|21578.6
22:58:41|21579.44
22:58:41|21580.06
22:58:42|21580.13
22:58:43|21579.72
22:58:44|21577.69
22:58:45|21579.8
22:58:46|21580.58
22:58:48|21581.
22:58:49|21581.57
22:58:51|21580.09
22:58:51|21580.09
22:58:53|21583.48
22:58:53|21582.17
22:58:54|21582.13
22:58:55|21581.77
22:58:56|21579.43
22:58:57|21579.48
22:58:58|21579.76
22:59:00|21578.38
22:59:01|21579.31
22:59:02|21576.3
22:59:04|21578.29
22:59:05|21577.6
22:59:06|21577.31
22:59:07|21579.61
22:59:08|21580.15
22:59:09|21580.79
22:59:11|21580.48
22:59:11|21578.73
22:59:12|21578.54
22:59:13|21577.49
22:59:14|21577.43
22:59:15|21577.32
22:59:17|21578.81
22:59:18|21576.03
22:59:19|21577.68
22:59:20|21575.44
22:59:21|21576.69
22:59:23|21576.28
22:59:24|21575.87
22:59:24|21576.86
22:59:26|21576.83
22:59:26|21576.
22:59:27|21576.03
22:59:28|21577.7
22:59:29|21574.84
22:59:30|21574.56
22:59:31|21575.9
22:59:32|21573.84
22:59:33|21573.23
22:59:34|21573.16
22:59:35|21573.15
22:59:36|21574.39
22:59:37|21573.6
22:59:38|21574.06
22:59:39|21571.3
22:59:41|21570.14
22:59:42|21570.1
22:59:43|21570.74
22:59:44|21574.67
22:59:45|21576.54
22:59:46|21573.41
22:59:47|21574.35
22:59:48|21575.78
22:59:49|21576.03
22:59:50|21576.02
22:59:51|21577.01
22:59:52|21579.95
22:59:53|21577.45
22:59:55|21575.47
22:59:55|21574.5
22:59:56|21574.14
22:59:57|21574.5
22:59:58|21574.42
23:00:00|21572.64
23:00:02|21573.5
23:00:03|21576.37
23:00:04|21576.65
23:00:06|21578.4
23:00:07|21578.
23:00:09|21576.44
23:00:09|21576.48
23:00:11|21580.85
23:00:12|21582.99
23:00:12|21582.3
23:00:14|21583.31
23:00:15|21585.44
23:00:16|21583.07
23:00:17|21583.3
23:00:18|21582.05
23:00:19|21582.45
23:00:20|21585.02
23:00:21|21583.84
23:00:22|21582.31
23:00:23|21576.49
23:00:24|21575.3
23:00:25|21570.78
23:00:26|21570.2
23:00:27|21575.38
23:00:28|21576.78
23:00:29|21573.63
23:00:30|21574.26
23:00:31|21571.73
23:00:32|21573.22
23:00:33|21570.69
23:00:34|21570.67
23:00:35|21569.11
23:00:36|21567.27
23:00:37|21565.18
23:00:38|21563.22
23:00:39|21564.82
23:00:40|21563.
23:00:41|21561.37
23:00:42|21560.65
23:00:43|21564.76
23:00:44|21561.93
23:00:45|21561.81
23:00:46|21563.91
23:00:47|21561.57
23:00:48|21561.76
23:00:49|21561.22
23:00:50|21560.65
23:00:51|21559.99
23:00:52|21561.18
23:00:53|21557.02
23:00:54|21556.83
23:00:55|21556.59
23:00:56|21561.47
23:00:57|21559.42
23:00:58|21555.97
23:00:59|21557.59
23:01:00|21563.64
23:01:01|21562.42
23:01:03|21562.17
23:01:04|21559.29
23:01:05|21565.6
23:01:06|21565.68
23:01:08|21572.09
23:01:08|21569.8
23:01:09|21572.27
23:01:11|21573.5
23:01:12|21574.56
23:01:14|21570.57
23:01:15|21566.72
23:01:16|21566.69
23:01:17|21565.87
23:01:18|21566.76
23:01:19|21565.4
23:01:20|21564.81
23:01:21|21565.81
23:01:22|21567.69
23:01:23|21567.69
23:01:24|21568.15
23:01:25|21568.08
23:01:26|21567.88
23:01:27|21570.25
23:01:28|21573.13
23:01:29|21576.6
23:01:30|21574.64
23:01:31|21573.82
23:01:32|21574.89
23:01:33|21575.9
23:01:34|21575.37
23:01:35|21575.61
23:01:36|21574.67
23:01:37|21570.84
23:01:38|21568.93
23:01:39|21569.25
23:01:40|21566.7
23:01:41|21563.24
23:01:42|21566.55
23:01:43|21568.45
23:01:44|21571.1
23:01:45|21570.19
23:01:47|21574.
23:01:47|21572.55
23:01:48|21572.58
23:01:49|21573.16
23:01:51|21573.16
23:01:52|21574.24
23:01:53|21575.08
23:01:53|21578.11
23:01:54|21581.
23:01:56|21577.63
23:01:56|21577.47
23:01:58|21580.28
23:01:58|21580.65
23:02:00|21582.78
23:02:01|21581.37
23:02:03|21581.52
23:02:04|21585.39
23:02:05|21585.41
23:02:07|21587.2
23:02:07|21589.82
23:02:09|21591.12
23:02:10|21590.7
23:02:11|21588.5
23:02:12|21585.18
23:02:13|21585.73
23:02:14|21586.36
23:02:15|21585.21
23:02:16|21586.38
23:02:17|21585.43
23:02:18|21586.72
23:02:19|21586.44
23:02:21|21585.58
23:02:22|21582.53
23:02:23|21583.77
23:02:23|21582.42
23:02:25|21582.22
23:02:27|21588.13
23:02:27|21589.31
23:02:28|21587.49
23:02:29|21585.23
23:02:30|21585.67
23:02:32|21586.67
23:02:32|21588.4
23:02:34|21588.39
23:02:35|21587.03
23:02:36|21589.
23:02:37|21589.06
23:02:39|21588.78
23:02:39|21588.26
23:02:40|21589.64
23:02:42|21590.29
23:02:42|21590.38
23:02:43|21591.4
23:02:44|21590.67
23:02:46|21586.23
23:02:47|21585.74
23:02:48|21585.93
23:02:49|21590.59
23:02:50|21590.72
23:02:51|21590.98
23:02:52|21587.99
23:02:53|21586.63
23:02:54|21584.74
23:02:55|21584.73
23:02:56|21586.98
23:02:57|21588.68
23:02:58|21589.46
23:02:59|21587.46
23:03:00|21585.32
23:03:01|21585.32
23:03:03|21586.07
23:03:03|21584.65
23:03:05|21585.97
23:03:07|21587.43
23:03:07|21587.53
23:03:09|21587.91
23:03:10|21597.94
23:03:11|21598.22
23:03:12|21594.75
23:03:13|21591.44
23:03:15|21593.08
23:03:16|21593.72
23:03:17|21594.44
23:03:17|21594.62
23:03:19|21597.3
23:03:20|21595.71
23:03:21|21595.15
23:03:23|21594.24
23:03:24|21596.18
23:03:25|21595.04
23:03:26|21595.39
23:03:27|21598.19
23:03:28|21600.89
23:03:29|21598.9
23:03:30|21597.32
23:03:32|21592.7
23:03:34|21587.94
23:03:34|21592.08
23:03:35|21592.09
23:03:36|21590.
23:03:37|21592.62
23:03:38|21592.42
23:03:39|21597.87
23:03:40|21598.79
23:03:41|21590.37
23:03:42|21593.69
23:03:43|21593.88
23:03:44|21596.96
23:03:45|21596.87
23:03:46|21593.1
23:03:47|21595.89
23:03:48|21590.05
23:03:49|21592.69
23:03:50|21593.35
23:03:51|21592.73
23:03:52|21593.12
23:03:53|21593.12
23:03:55|21588.8
23:03:57|21589.88
23:03:57|21593.19
23:03:58|21588.02
23:03:59|21588.29
23:04:00|21588.39
23:04:01|21581.91
23:04:02|21579.05
23:04:04|21579.37
23:04:06|21584.38
23:04:07|21582.58
23:04:08|21582.78
23:04:10|21580.
23:04:11|21573.09
23:04:12|21577.98
23:04:14|21581.24
23:04:15|21578.51
23:04:15|21578.55
23:04:17|21580.7
23:04:18|21578.51
23:04:19|21580.97
23:04:20|21580.18
23:04:21|21580.18
23:04:22|21579.07
23:04:24|21580.
23:04:25|21578.08
23:04:25|21575.92
23:04:26|21574.77
23:04:28|21575.47
23:04:28|21572.68
23:04:29|21572.19
23:04:31|21576.77
23:04:32|21575.51
23:04:33|21576.08
23:04:34|21574.75
23:04:35|21575.28
23:04:36|21580.
23:04:37|21577.69
23:04:38|21578.21
23:04:39|21576.58
23:04:40|21580.5
23:04:41|21578.87
23:04:42|21578.37
23:04:43|21578.37
23:04:44|21578.84
23:04:45|21580.5
23:04:46|21583.03
23:04:47|21581.96
23:04:48|21581.24
23:04:49|21580.51
23:04:50|21580.62
23:04:51|21579.35
23:04:52|21580.35
23:04:53|21580.31
23:04:54|21579.25
23:04:55|21579.25
23:04:56|21578.65
23:04:57|21580.78
23:04:58|21580.78
23:04:59|21585.18
23:05:00|21587.66
23:05:01|21584.58
23:05:03|21583.62
23:05:04|21584.98
23:05:05|21585.48
23:05:06|21585.47
23:05:07|21585.47
23:05:09|21584.54
23:05:10|21584.54
23:05:10|21581.39
23:05:11|21583.93
23:05:12|21582.98
23:05:14|21583.46
23:05:15|21583.66
23:05:17|21582.8
23:05:17|21582.66
23:05:19|21584.17
23:05:20|21585.22
23:05:21|21580.38
23:05:22|21590.03
23:05:23|21588.1
23:05:24|21590.18
23:05:25|21588.03
23:05:26|21587.49
23:05:27|21587.18
23:05:28|21587.18
23:05:29|21586.98
23:05:30|21586.47
23:05:31|21587.33
23:05:32|21587.95
23:05:33|21585.58
23:05:34|21584.11
23:05:36|21586.5
23:05:36|21584.23
23:05:37|21580.25
23:05:39|21581.95
23:05:39|21583.09
23:05:40|21581.56
23:05:41|21581.66
23:05:42|21582.28
23:05:44|21581.34
23:05:44|21578.75
23:05:45|21578.29
23:05:46|21579.32
23:05:48|21580.45
23:05:49|21581.13
23:05:50|21579.5
23:05:51|21579.79
23:05:52|21579.55
23:05:53|21580.62
23:05:54|21580.16
23:05:55|21579.47
23:05:56|21581.16
23:05:57|21580.9
23:05:58|21579.17
23:05:59|21579.12
23:06:01|21581.07
23:06:01|21579.5
23:06:03|21579.27
23:06:03|21579.93
23:06:05|21580.35
23:06:05|21582.36
23:06:06|21582.42
23:06:08|21583.5
23:06:10|21583.7
23:06:11|21582.85
23:06:12|21582.65
23:06:14|21584.69
23:06:15|21583.73
23:06:15|21586.68
23:06:17|21586.01
23:06:17|21586.35
23:06:18|21586.11
23:06:19|21585.91
23:06:20|21585.71
23:06:21|21585.65
23:06:22|21585.47
23:06:24|21585.27
23:06:25|21585.65
23:06:26|21585.65
23:06:27|21581.78
23:06:28|21581.8
23:06:30|21583.15
23:06:31|21583.87
23:06:32|21583.21
23:06:33|21585.14
23:06:34|21585.44
23:06:35|21586.66
23:06:35|21586.12
23:06:36|21584.89
23:06:37|21586.16
23:06:39|21585.6
23:06:40|21586.44
23:06:41|21586.3
23:06:41|21586.4
23:06:43|21586.11
23:06:44|21586.43
23:06:44|21586.18
23:06:46|21586.18
23:06:47|21586.12
23:06:48|21584.13
23:06:48|21584.14
23:06:50|21583.54
23:06:50|21586.14
23:06:52|21584.65
23:06:52|21589.5
23:06:54|21590.73
23:06:54|21587.09
23:06:56|21588.81
23:06:57|21587.27
23:06:57|21587.08
23:06:59|21585.53
23:07:00|21585.95
23:07:00|21583.55
23:07:03|21582.71
23:07:03|21585.72
23:07:04|21585.44
23:07:06|21587.76
23:07:07|21587.23
23:07:09|21589.2
23:07:10|21589.3
23:07:12|21589.5
23:07:12|21589.03
23:07:14|21589.49
23:07:16|21590.21
23:07:16|21590.7
23:07:17|21591.14
23:07:18|21592.32
23:07:19|21591.14
23:07:20|21596.86
23:07:21|21595.69
23:07:22|21597.18
23:07:23|21597.24
23:07:24|21598.32
23:07:25|21599.
23:07:26|21598.96
23:07:27|21599.
23:07:28|21599.96
23:07:29|21598.22
23:07:30|21597.24
23:07:31|21597.81
23:07:33|21597.56
23:07:33|21598.84
23:07:35|21598.64
23:07:36|21597.97
23:07:37|21597.93
23:07:37|21597.76
23:07:39|21596.58
23:07:40|21597.57
23:07:41|21597.9
23:07:41|21594.19
23:07:43|21596.15
23:07:44|21597.65
23:07:45|21596.48
23:07:46|21595.18
23:07:46|21596.05
23:07:48|21596.89
23:07:49|21596.34
23:07:49|21597.51
23:07:51|21597.5
23:07:51|21597.7
23:07:52|21596.73
23:07:53|21596.83
23:07:54|21599.06
23:07:56|21598.45
23:07:56|21597.29
23:07:58|21598.06
23:07:58|21599.85
23:07:59|21599.83
23:08:01|21599.63
23:08:01|21599.6
23:08:02|21599.22
23:08:04|21598.99
23:08:04|21597.79
23:08:05|21598.18
23:08:08|21593.97
23:08:08|21592.65
23:08:10|21596.84
23:08:12|21597.74
23:08:13|21596.56
23:08:14|21595.17
23:08:15|21596.25
23:08:16|21595.27
23:08:17|21595.93
23:08:19|21596.89
23:08:20|21598.6
23:08:21|21598.07
23:08:22|21597.44
23:08:23|21598.53
23:08:24|21599.41
23:08:25|21598.07
23:08:26|21597.92
23:08:27|21597.15
23:08:28|21598.23
23:08:29|21597.32
23:08:30|21598.03
23:08:31|21598.07
23:08:32|21598.27
23:08:33|21599.37
23:08:35|21598.8
23:08:36|21598.8
23:08:36|21598.12
23:08:37|21598.12
23:08:39|21597.96
23:08:40|21599.83
23:08:41|21599.83
23:08:41|21600.78
23:08:42|21599.79
23:08:43|21599.98
23:08:45|21597.93
23:08:46|21598.23
23:08:47|21597.99
23:08:48|21599.25
23:08:49|21599.25
23:08:50|21598.55
23:08:51|21598.22
23:08:52|21599.37
23:08:53|21598.2
23:08:54|21596.25
23:08:55|21597.15
23:08:56|21596.96
23:08:57|21598.38
23:08:58|21598.69
23:08:59|21598.69
23:09:01|21598.11
23:09:01|21597.55
23:09:02|21599.63
23:09:04|21598.95
23:09:04|21599.72
23:09:06|21598.86
23:09:07|21598.
23:09:08|21599.
23:09:10|21602.01
23:09:10|21601.52
23:09:12|21601.19
23:09:14|21602.17
23:09:15|21601.84
23:09:16|21601.59
23:09:18|21603.98
23:09:19|21604.71
23:09:20|21604.72
23:09:21|21604.86
23:09:23|21605.31
23:09:24|21607.75
23:09:24|21606.11
23:09:25|21604.72
23:09:27|21605.29
23:09:27|21605.31
23:09:29|21605.24
23:09:29|21604.28
23:09:31|21598.38
23:09:31|21600.3
23:09:32|21601.71
23:09:34|21601.12
23:09:35|21599.76
23:09:36|21600.26
23:09:36|21601.38
23:09:38|21601.91
23:09:39|21601.91
23:09:39|21600.44
23:09:41|21598.88
23:09:42|21596.85
23:09:42|21598.21
23:09:44|21596.76
23:09:44|21598.13
23:09:45|21594.17
23:09:47|21594.29
23:09:47|21590.93
23:09:48|21592.19
23:09:50|21591.04
23:09:51|21593.37
23:09:52|21593.4
23:09:52|21593.32
23:09:54|21593.33
23:09:55|21593.35
23:09:56|21592.
23:09:56|21592.76
23:09:57|21592.83
23:09:58|21593.56
23:10:00|21593.7
23:10:01|21593.41
23:10:01|21592.39
23:10:03|21592.47
23:10:04|21592.67
23:10:05|21593.67
23:10:06|21593.67
23:10:07|21592.46
23:10:09|21592.04
23:10:10|21592.13
23:10:10|21591.5
23:10:13|21589.69
23:10:14|21586.52
23:10:15|21585.72
23:10:17|21587.72
23:10:18|21585.76
23:10:19|21585.97
23:10:20|21586.4
23:10:21|21583.22
23:10:22|21585.01
23:10:24|21584.63
23:10:25|21588.53
23:10:26|21586.02
23:10:28|21588.91
23:10:29|21588.93
23:10:29|21587.73
23:10:30|21587.73
23:10:31|21588.73
23:10:32|21589.91
23:10:33|21589.99
23:10:34|21584.91
23:10:35|21580.08
23:10:36|21580.24
23:10:38|21582.02
23:10:39|21582.98
23:10:40|21582.86
23:10:41|21581.97
23:10:42|21583.06
23:10:43|21582.74
23:10:44|21582.94
23:10:45|21583.14
23:10:46|21584.6
23:10:47|21584.42
23:10:48|21584.36
23:10:49|21583.5
23:10:50|21582.8
23:10:51|21582.83
23:10:52|21581.88
23:10:53|21583.54
23:10:54|21583.46
23:10:55|21583.66
23:10:56|21584.05
23:10:57|21584.97
23:10:58|21585.31
23:10:59|21584.95
23:11:01|21584.85
23:11:02|21585.2
23:11:02|21583.5
23:11:03|21584.32
23:11:05|21583.8
23:11:05|21583.48
23:11:07|21581.92
23:11:08|21581.92
23:11:09|21582.12
23:11:10|21581.92
23:11:12|21581.08
23:11:13|21581.92
23:11:13|21580.88
23:11:14|21581.07
23:11:16|21582.06
23:11:18|21581.17
23:11:18|21583.25
23:11:20|21582.97
23:11:21|21585.02
23:11:22|21585.17
23:11:23|21585.52
23:11:24|21586.47
23:11:25|21584.58
23:11:26|21585.66
23:11:28|21582.43
23:11:29|21582.3
23:11:30|21584.01
23:11:32|21584.18
23:11:32|21583.9
23:11:33|21583.03
23:11:34|21582.31
23:11:36|21583.04
23:11:36|21583.04
23:11:37|21583.24
23:11:38|21583.24
23:11:40|21583.24
23:11:41|21583.4
23:11:42|21583.4
23:11:43|21583.05
23:11:44|21584.58
23:11:46|21584.45
23:11:46|21584.45
23:11:47|21584.65
23:11:48|21586.16
23:11:49|21586.8
23:11:50|21586.79
23:11:51|21585.77
23:11:52|21585.77
23:11:53|21585.52
23:11:54|21585.67
23:11:55|21585.32
23:11:56|21585.7
23:11:57|21585.6
23:11:58|21585.82
23:11:59|21584.28
23:12:01|21579.71
23:12:02|21581.93
23:12:03|21581.83
23:12:04|21581.98
23:12:06|21582.97
23:12:07|21582.98
23:12:08|21582.11
23:12:09|21582.25
23:12:10|21581.87
23:12:11|21581.87
23:12:12|21582.26
23:12:14|21580.5
23:12:15|21580.92
23:12:16|21580.7
23:12:16|21581.48
23:12:17|21581.63
23:12:19|21582.84
23:12:20|21582.06
23:12:21|21580.7
23:12:22|21580.73
23:12:23|21581.72
23:12:24|21581.72
23:12:25|21582.51
23:12:26|21582.76
23:12:28|21584.02
23:12:29|21581.12
23:12:29|21580.93
23:12:30|21580.84
23:12:32|21581.43
23:12:32|21581.64
23:12:33|21582.13
23:12:35|21582.13
23:12:36|21582.61
23:12:37|21583.25
23:12:38|21583.55
23:12:39|21583.36
23:12:40|21583.36
23:12:41|21583.36
23:12:42|21583.36
23:12:44|21583.75
23:12:45|21583.23
23:12:45|21583.25
23:12:46|21583.25
23:12:48|21582.66
23:12:49|21584.45
23:12:50|21584.03
23:12:51|21583.83
23:12:51|21583.63
23:12:52|21582.82
23:12:54|21583.74
23:12:55|21584.13
23:12:56|21584.12
23:12:56|21583.57
23:12:58|21583.38
23:12:59|21583.37
23:12:59|21583.25
23:13:00|21583.19
23:13:01|21583.17
23:13:02|21583.17
23:13:03|21582.15
23:13:05|21585.46
23:13:05|21585.35
23:13:06|21586.48
23:13:08|21585.57
23:13:09|21584.67
23:13:11|21586.
23:13:12|21584.64
23:13:13|21584.99
23:13:14|21584.99
23:13:15|21583.04
23:13:16|21584.52
23:13:18|21582.68
23:13:18|21583.97
23:13:20|21586.07
23:13:21|21586.06
23:13:22|21586.
23:13:23|21586.07
23:13:24|21585.67
23:13:25|21586.06
23:13:26|21586.06
23:13:27|21585.74
23:13:28|21585.74
23:13:29|21585.24
23:13:30|21585.62
23:13:31|21590.69
23:13:32|21593.69
23:13:33|21594.08
23:13:34|21592.9
23:13:35|21592.35
23:13:36|21594.39
23:13:37|21594.45
23:13:38|21594.6
23:13:39|21594.27
23:13:40|21594.7
23:13:41|21594.7
23:13:42|21596.31
23:13:43|21596.31
23:13:44|21594.17
23:13:45|21594.17
23:13:46|21596.25
23:13:47|21599.99
23:13:48|21597.75
23:13:49|21596.93
23:13:50|21596.22
23:13:51|21596.27
23:13:52|21596.85
23:13:53|21596.28
23:13:54|21596.28
23:13:55|21598.62
23:13:56|21596.18
23:13:57|21596.59
23:13:58|21596.59
23:13:59|21598.57
23:14:00|21597.78
23:14:01|21597.92
23:14:02|21597.01
23:14:03|21598.48
23:14:04|21596.98
23:14:06|21598.47
23:14:07|21595.65
23:14:08|21593.74
23:14:08|21594.14
23:14:09|21594.99
23:14:11|21594.7
23:14:12|21596.04
23:14:13|21595.14
23:14:15|21596.8
23:14:16|21597.8
23:14:18|21600.52
23:14:18|21598.9
23:14:20|21598.83
23:14:21|21599.41
23:14:21|21599.84
23:14:23|21599.84
23:14:23|21599.96
23:14:25|21599.56
23:14:26|21599.12
23:14:26|21599.21
23:14:27|21599.21
23:14:28|21597.74
23:14:30|21597.49
23:14:30|21598.02
23:14:33|21598.59
23:14:33|21599.43
23:14:35|21599.78
23:14:35|21599.78
23:14:36|21599.78
23:14:37|21598.15
23:14:39|21599.13
23:14:39|21599.55
23:14:40|21597.53
23:14:42|21599.24
23:14:42|21598.45
23:14:44|21598.57
23:14:45|21599.
23:14:45|21599.
23:14:46|21598.04
23:14:47|21595.78
23:14:48|21596.97
23:14:49|21596.23
23:14:50|21596.23
23:14:52|21597.
23:14:52|21596.95
23:14:53|21596.34
23:14:54|21596.94
23:14:57|21599.13
23:14:58|21599.13
23:14:59|21599.13
23:15:00|21598.26
23:15:01|21597.87
23:15:01|21598.97
23:15:04|21595.74
23:15:04|21594.49
23:15:05|21594.54
23:15:06|21598.1
23:15:07|21597.69
23:15:08|21599.53
23:15:09|21598.07
23:15:11|21597.53
23:15:11|21597.14
23:15:13|21593.58
23:15:15|21589.17
23:15:15|21586.67
23:15:17|21584.72
23:15:17|21587.15
23:15:20|21586.2
23:15:21|21584.63
23:15:22|21584.63
23:15:23|21587.51
23:15:24|21586.24
23:15:25|21586.83
23:15:26|21585.11
23:15:27|21584.34
23:15:28|21585.1
23:15:29|21586.24
23:15:29|21586.41
23:15:31|21585.96
23:15:31|21587.35
23:15:34|21585.13
23:15:34|21586.42
23:15:35|21584.78
23:15:36|21587.54
23:15:37|21587.45
23:15:38|21586.85
23:15:39|21586.87
23:15:40|21587.01
23:15:41|21586.84
23:15:42|21587.07
23:15:43|21589.63
23:15:44|21591.02
23:15:46|21588.18
23:15:46|21586.76
23:15:48|21588.16
23:15:49|21588.59
23:15:50|21587.76
23:15:51|21587.43
23:15:51|21587.8
23:15:53|21590.15
23:15:54|21585.18
23:15:55|21582.99
23:15:55|21585.39
23:15:57|21586.46
23:15:57|21585.99
23:15:59|21585.56
23:15:59|21586.2
23:16:01|21585.45
23:16:02|21584.79
23:16:02|21584.46
23:16:03|21582.48
23:16:05|21582.65
23:16:06|21582.52
23:16:06|21581.16
23:16:07|21581.21
23:16:09|21583.13
23:16:10|21584.07
23:16:10|21583.22
23:16:12|21583.22
23:16:13|21583.02
23:16:14|21583.12
23:16:15|21584.49
23:16:17|21583.96
23:16:17|21584.43
23:16:18|21582.46
23:16:20|21584.
23:16:21|21584.
23:16:23|21585.53
23:16:23|21585.45
23:16:24|21584.32
23:16:25|21585.88
23:16:26|21586.59
23:16:28|21584.53
23:16:29|21584.07
23:16:30|21585.45
23:16:31|21584.54
23:16:32|21584.26
23:16:33|21584.05
23:16:34|21582.81
23:16:35|21584.
23:16:36|21583.99
23:16:37|21582.83
23:16:38|21583.96
23:16:39|21583.43
23:16:40|21583.
23:16:41|21583.2
23:16:42|21583.
23:16:43|21583.96
23:16:44|21584.
23:16:45|21581.76
23:16:47|21582.36
23:16:47|21582.5
23:16:48|21580.
23:16:50|21580.04
23:16:50|21580.04
23:16:52|21580.89
23:16:53|21580.17
23:16:54|21580.37
23:16:55|21580.85
23:16:56|21581.05
23:16:57|21581.49
23:16:58|21581.
23:16:59|21581.71
23:17:00|21583.12
23:17:02|21582.17
23:17:03|21582.67
23:17:04|21582.48
23:17:05|21582.39
23:17:06|21583.54
23:17:07|21583.34
23:17:08|21582.66
23:17:10|21583.53
23:17:11|21583.53
23:17:12|21582.78
23:17:13|21582.35
23:17:13|21582.35
23:17:15|21582.93
23:17:15|21582.78
23:17:17|21584.
23:17:19|21582.81
23:17:20|21582.96
23:17:22|21583.87
23:17:23|21583.1
23:17:24|21583.14
23:17:25|21582.97
23:17:26|21582.77
23:17:27|21583.28
23:17:28|21583.8
23:17:29|21588.41
23:17:30|21590.66
23:17:32|21590.67
23:17:32|21589.31
23:17:33|21589.4
23:17:35|21589.57
23:17:35|21590.28
23:17:37|21591.98
23:17:37|21592.18
23:17:38|21592.03
23:17:40|21593.88
23:17:41|21592.9
23:17:42|21592.11
23:17:43|21594.63
23:17:44|21592.19
23:17:45|21592.19
23:17:47|21592.62
23:17:48|21592.07
23:17:49|21593.18
23:17:50|21593.18
23:17:51|21592.42
23:17:52|21591.79
23:17:53|21591.24
23:17:54|21591.29
23:17:55|21591.19
23:17:56|21591.17
23:17:57|21591.18
23:17:58|21591.38
23:17:59|21593.5
23:18:00|21593.5
23:18:01|21593.5
23:18:02|21593.54
23:18:03|21592.52
23:18:04|21590.98
23:18:06|21591.3
23:18:07|21591.63
23:18:08|21593.3
23:18:09|21592.94
23:18:10|21595.11
23:18:11|21594.49
23:18:13|21593.9
23:18:14|21594.15
23:18:15|21593.44
23:18:15|21593.32
23:18:16|21594.3
23:18:18|21593.67
23:18:19|21591.62
23:18:20|21591.74
23:18:21|21592.06
23:18:23|21594.39
23:18:25|21590.15
23:18:26|21591.91
23:18:27|21592.
23:18:28|21593.29
23:18:29|21592.14
23:18:30|21593.2
23:18:32|21593.38
23:18:32|21594.38
23:18:33|21593.55
23:18:34|21592.09
23:18:35|21594.97
23:18:36|21595.73
23:18:37|21595.72
23:18:38|21593.77
23:18:39|21592.26
23:18:40|21594.26
23:18:41|21592.71
23:18:42|21594.11
23:18:43|21592.51
23:18:44|21592.85
23:18:45|21595.8
23:18:46|21595.86
23:18:47|21593.99
23:18:48|21595.03
23:18:49|21592.47
23:18:50|21595.39
23:18:51|21594.12
23:18:52|21600.
23:18:53|21597.91
23:18:55|21597.93
23:18:55|21600.6
23:18:56|21599.3
23:18:57|21600.67
23:18:58|21600.86
23:18:59|21599.09
23:19:00|21599.78
23:19:01|21599.79
23:19:03|21599.95
23:19:03|21598.35
23:19:05|21600.55
23:19:06|21599.28
23:19:07|21599.28
23:19:09|21599.17
23:19:09|21599.05
23:19:11|21600.17
23:19:12|21601.05
23:19:13|21601.29
23:19:13|21603.24
23:19:16|21602.99
23:19:16|21601.39
23:19:17|21602.5
23:19:19|21602.39
23:19:21|21603.33
23:19:22|21601.87
23:19:24|21604.3
23:19:25|21603.05
23:19:26|21604.28
23:19:27|21605.04
23:19:28|21606.96
23:19:29|21605.39
23:19:30|21604.85
23:19:31|21607.08
23:19:32|21606.89
23:19:34|21604.34
23:19:35|21606.88
23:19:36|21605.91
23:19:37|21604.26
23:19:38|21607.37
23:19:38|21605.73
23:19:39|21603.85
23:19:40|21606.41
23:19:41|21605.72
23:19:42|21604.99
23:19:43|21605.72
23:19:44|21605.53
23:19:46|21605.64
23:19:46|21606.98
23:19:47|21605.88
23:19:48|21605.88
23:19:49|21606.44
23:19:50|21606.6
23:19:51|21606.64
23:19:52|21608.15
23:19:54|21608.44
23:19:54|21605.34
23:19:55|21609.
23:19:56|21607.59
23:19:58|21609.26
23:19:59|21609.47
23:20:00|21609.26
23:20:01|21608.73
23:20:02|21608.74
23:20:03|21608.27
23:20:04|21608.97
23:20:05|21608.26
23:20:06|21605.86
23:20:07|21605.84
23:20:08|21606.66
23:20:09|21606.66
23:20:10|21605.4
23:20:11|21604.33
23:20:12|21606.16
23:20:13|21606.14
23:20:14|21607.25
23:20:15|21603.94
23:20:16|21605.54
23:20:17|21607.4
23:20:18|21606.41
23:20:19|21607.26
23:20:21|21606.61
23:20:21|21608.27
23:20:23|21606.53
23:20:24|21607.1
23:20:26|21606.66
23:20:27|21607.83
23:20:28|21608.07
23:20:29|21610.5
23:20:30|21612.13
23:20:31|21610.37
23:20:32|21609.2
23:20:33|21610.25
23:20:34|21610.89
23:20:35|21607.37
23:20:36|21608.32
23:20:37|21608.6
23:20:38|21608.87
23:20:39|21607.97
23:20:40|21610.04
23:20:41|21608.83
23:20:42|21609.1
23:20:43|21608.4
23:20:44|21608.14
23:20:45|21609.54
23:20:46|21608.23
23:20:47|21606.66
23:20:48|21609.01
23:20:49|21608.81
23:20:50|21608.29
23:20:51|21608.68
23:20:52|21610.68
23:20:53|21610.06
23:20:54|21608.42
23:20:55|21609.08
23:20:56|21607.12
23:20:57|21607.77
23:20:58|21608.39
23:20:59|21608.39
23:21:00|21608.52
23:21:01|21608.35
23:21:02|21606.3
23:21:03|21605.79
23:21:04|21605.68
23:21:05|21606.33
23:21:06|21606.96
23:21:07|21606.24
23:21:08|21608.46
23:21:09|21608.04
23:21:11|21603.86
23:21:12|21603.84
23:21:12|21604.07
23:21:14|21604.06
23:21:15|21603.77
23:21:16|21602.71
23:21:17|21604.51
23:21:17|21604.5
23:21:18|21603.
23:21:20|21603.52
23:21:21|21604.03
23:21:23|21605.89
23:21:23|21602.98
23:21:25|21604.53
23:21:26|21604.82
23:21:27|21603.23
23:21:28|21604.8
23:21:29|21605.67
23:21:30|21605.85
23:21:32|21605.64
23:21:32|21606.53
23:21:33|21604.58
23:21:35|21605.83
23:21:37|21603.77
23:21:37|21605.66
23:21:39|21604.7
23:21:40|21604.5
23:21:40|21602.58
23:21:41|21604.41
23:21:42|21604.6
23:21:43|21605.09
23:21:44|21607.53
23:21:45|21605.5
23:21:46|21605.7
23:21:47|21605.46
23:21:49|21603.87
23:21:50|21603.21
23:21:51|21601.98
23:21:52|21601.98
23:21:53|21604.27
23:21:53|21604.67
23:21:55|21605.54
23:21:55|21605.54
23:21:56|21605.15
23:21:58|21605.34
23:21:59|21605.53
23:22:00|21606.48
23:22:00|21606.28
23:22:02|21604.78
23:22:03|21604.91
23:22:04|21606.73
23:22:05|21604.95
23:22:07|21605.24
23:22:08|21604.08
23:22:08|21604.28
23:22:10|21606.18
23:22:11|21602.96
23:22:12|21603.82
23:22:13|21604.8
23:22:13|21605.51
23:22:15|21606.29
23:22:16|21604.74
23:22:16|21604.74
23:22:18|21604.86
23:22:19|21603.66
23:22:20|21605.71
23:22:21|21608.26
23:22:23|21609.85
23:22:23|21609.85
23:22:24|21608.15
23:22:25|21607.71
23:22:27|21609.
23:22:27|21609.64
23:22:29|21609.64
23:22:30|21608.9
23:22:32|21609.24
23:22:32|21608.04
23:22:34|21606.99
23:22:34|21607.53
23:22:36|21607.53
23:22:37|21606.49
23:22:38|21606.54
23:22:39|21607.46
23:22:40|21607.22
23:22:40|21608.42
23:22:42|21606.93
23:22:43|21608.77
23:22:44|21608.7
23:22:45|21609.03
23:22:45|21610.3
23:22:46|21608.99
23:22:48|21609.63
23:22:48|21608.17
23:22:49|21609.37
23:22:50|21609.37
23:22:52|21608.61
23:22:53|21609.13
23:22:54|21610.8
23:22:54|21608.87
23:22:56|21608.62
23:22:56|21610.22
23:22:58|21610.99
23:22:59|21609.72
23:22:59|21611.39
23:23:02|21610.69
23:23:02|21610.34
23:23:03|21611.32
23:23:04|21610.39
23:23:05|21611.47
23:23:06|21610.54
23:23:07|21612.
23:23:09|21611.95
23:23:10|21611.26
23:23:11|21611.41
23:23:12|21611.4
23:23:12|21611.58
23:23:14|21612.23
23:23:15|21612.81
23:23:16|21611.78
23:23:17|21612.81
23:23:17|21611.89
23:23:18|21613.11
23:23:19|21611.96
23:23:21|21611.99
23:23:21|21612.01
23:23:23|21615.87
23:23:23|21613.99
23:23:25|21614.02
23:23:26|21614.73
23:23:27|21615.92
23:23:28|21615.72
23:23:29|21615.16
23:23:30|21614.74
23:23:31|21615.16
23:23:33|21615.88
23:23:33|21613.74
23:23:34|21611.35
23:23:35|21612.85
23:23:36|21613.82
23:23:37|21613.9
23:23:38|21613.92
23:23:39|21613.57
23:23:40|21612.21
23:23:41|21612.21
23:23:42|21610.57
23:23:43|21609.86
23:23:44|21610.73
23:23:45|21610.05
23:23:46|21610.06
23:23:47|21610.82
23:23:48|21612.66
23:23:49|21613.08
23:23:50|21612.48
23:23:51|21613.81
23:23:52|21613.81
23:23:53|21610.44
23:23:54|21610.41
23:23:55|21610.41
23:23:56|21611.01
23:23:58|21611.22
23:23:58|21611.13
23:24:00|21611.09
23:24:00|21611.09
23:24:01|21610.55
23:24:02|21609.18
23:24:05|21609.81
23:24:05|21609.8
23:24:06|21610.47
23:24:07|21605.82
23:24:08|21608.83
23:24:09|21608.91
23:24:10|21609.24
23:24:11|21609.65
23:24:12|21608.51
23:24:13|21606.73
23:24:14|21609.05
23:24:15|21608.99
23:24:16|21608.21
23:24:17|21609.26
23:24:18|21609.3
23:24:19|21609.34
23:24:20|21609.2
23:24:21|21609.2
23:24:22|21608.84
23:24:23|21608.84
23:24:25|21608.66
23:24:25|21607.49
23:24:27|21607.07
23:24:27|21602.87
23:24:28|21602.9
23:24:29|21602.89
23:24:32|21602.72
23:24:33|21602.63
23:24:33|21602.57
23:24:35|21604.14
23:24:36|21604.72
23:24:37|21604.68
23:24:38|21604.68
23:24:39|21604.68
23:24:40|21604.32
23:24:41|21606.4
23:24:41|21602.88
23:24:44|21602.91
23:24:44|21604.89
23:24:45|21603.66
23:24:46|21604.26
23:24:47|21604.93
23:24:49|21604.01
23:24:50|21597.24
23:24:51|21595.88
23:24:51|21596.12
23:24:52|21596.67
23:24:55|21594.4
23:24:55|21596.01
23:24:56|21596.31
23:24:57|21594.
23:24:59|21594.
23:25:00|21592.51
23:25:00|21592.54
23:25:01|21591.96
23:25:03|21595.22
23:25:04|21595.01
23:25:05|21593.46
23:25:06|21592.25
23:25:08|21592.
23:25:08|21591.71
23:25:10|21591.45
23:25:10|21588.86
23:25:12|21590.22
23:25:13|21590.72
23:25:14|21591.53
23:25:14|21590.33
23:25:16|21591.53
23:25:16|21591.66
23:25:18|21589.1
23:25:19|21589.82
23:25:21|21588.65
23:25:21|21589.11
23:25:22|21587.32
23:25:23|21588.52
23:25:24|21588.6
23:25:26|21586.92
23:25:28|21588.39
23:25:28|21588.
23:25:30|21588.
23:25:31|21584.75
23:25:32|21582.62
23:25:33|21583.11
23:25:34|21581.48
23:25:35|21581.
23:25:36|21581.31
23:25:37|21581.71
23:25:38|21581.6
23:25:39|21581.36
23:25:40|21581.89
23:25:42|21582.86
23:25:42|21580.65
23:25:44|21581.23
23:25:44|21582.06
23:25:46|21580.38
23:25:46|21579.22
23:25:48|21579.89
23:25:48|21577.86
23:25:49|21577.83
23:25:51|21577.69
23:25:52|21577.95
23:25:53|21577.65
23:25:54|21576.65
23:25:55|21576.71
23:25:56|21575.58
23:25:57|21578.14
23:25:58|21578.93
23:25:59|21578.09
23:26:00|21576.7
23:26:01|21577.88
23:26:03|21575.57
23:26:04|21576.4
23:26:04|21577.58
23:26:05|21579.05
23:26:06|21578.31
23:26:08|21578.12
23:26:09|21576.86
23:26:10|21577.99
23:26:10|21578.31
23:26:11|21578.23
23:26:13|21578.68
23:26:13|21579.67
23:26:15|21580.43
23:26:16|21579.07
23:26:17|21578.77
23:26:17|21578.61
23:26:19|21579.85
23:26:19|21578.66
23:26:21|21580.37
23:26:22|21581.19
23:26:22|21581.04
23:26:24|21579.68
23:26:24|21579.68
23:26:25|21580.29
23:26:27|21579.15
23:26:28|21579.15
23:26:29|21580.
23:26:30|21579.58
23:26:31|21579.13
23:26:32|21581.46
23:26:33|21581.45
23:26:35|21587.06
23:26:35|21585.03
23:26:36|21585.61
23:26:38|21584.75
23:26:39|21585.6
23:26:40|21585.6
23:26:41|21587.42
23:26:42|21587.7
23:26:43|21588.5
23:26:44|21591.64
23:26:45|21591.
23:26:46|21588.09
23:26:47|21588.39
23:26:48|21588.13
23:26:49|21586.88
23:26:50|21590.11
23:26:51|21590.86
23:26:53|21590.11
23:26:53|21588.34
23:26:55|21585.25
23:26:56|21586.24
23:26:57|21584.34
23:26:58|21584.34
23:26:59|21586.33
23:27:00|21586.31
23:27:01|21586.31
23:27:02|21585.25
23:27:03|21586.64
23:27:04|21582.11
23:27:05|21581.39
23:27:06|21580.63
23:27:07|21580.24
23:27:08|21581.91
23:27:10|21580.9
23:27:11|21580.7
23:27:11|21580.37
23:27:12|21580.25
23:27:14|21580.1
23:27:15|21580.32
23:27:16|21579.56
23:27:17|21579.9
23:27:18|21579.91
23:27:19|21579.67
23:27:20|21576.7
23:27:20|21576.69
23:27:22|21574.01
23:27:23|21573.28
23:27:23|21575.45
23:27:25|21576.07
23:27:26|21578.26
23:27:26|21579.86
23:27:29|21579.33
23:27:29|21581.29
23:27:30|21579.28
23:27:31|21579.33
23:27:33|21577.07
23:27:33|21576.78
23:27:35|21578.74
23:27:36|21576.53
23:27:37|21576.53
23:27:38|21575.27
23:27:38|21575.1
23:27:39|21573.68
23:27:42|21575.4
23:27:42|21573.03
23:27:44|21572.03
23:27:45|21572.31
23:27:45|21573.26
23:27:47|21574.09
23:27:48|21573.07
23:27:48|21568.41
23:27:50|21568.72
23:27:50|21571.33
23:27:53|21574.31
23:27:53|21572.94
23:27:54|21575.62
23:27:55|21577.08
23:27:56|21574.52
23:27:57|21575.64
23:27:58|21577.2
23:27:59|21575.34
23:28:01|21576.
23:28:03|21574.09
23:28:03|21574.89
23:28:04|21576.9
23:28:05|21575.98
23:28:07|21581.7
23:28:08|21581.18
23:28:09|21582.35
23:28:10|21581.4
23:28:11|21582.76
23:28:11|21582.27
23:28:13|21582.21
23:28:14|21582.72
23:28:16|21581.02
23:28:16|21580.97
23:28:17|21580.26
23:28:18|21582.07
23:28:19|21583.51
23:28:20|21583.
23:28:21|21583.83
23:28:22|21582.48
23:28:23|21584.92
23:28:24|21585.24
23:28:25|21584.9
23:28:26|21583.55
23:28:27|21583.52
23:28:30|21585.1
23:28:30|21584.84
23:28:31|21585.11
23:28:32|21583.8
23:28:33|21585.5
23:28:34|21586.24
23:28:36|21583.14
23:28:36|21583.34
23:28:37|21584.42
23:28:38|21589.73
23:28:40|21590.62
23:28:40|21588.61
23:28:42|21590.01
23:28:44|21589.45
23:28:44|21589.2
23:28:46|21589.14
23:28:47|21589.82
23:28:48|21587.33
23:28:49|21587.6
23:28:50|21589.29
23:28:51|21590.87
23:28:52|21593.96
23:28:53|21595.85
23:28:54|21595.75
23:28:55|21593.98
23:28:56|21593.48
23:28:57|21594.03
23:28:59|21594.05
23:28:59|21594.2
23:29:00|21596.24
23:29:01|21595.55
23:29:02|21594.86
23:29:03|21594.
23:29:04|21596.08
23:29:05|21594.09
23:29:07|21595.17
23:29:09|21595.48
23:29:10|21595.67
23:29:10|21599.95
23:29:12|21600.13
23:29:13|21599.53
23:29:14|21599.45
23:29:16|21600.52
23:29:16|21599.78
23:29:17|21599.6
23:29:19|21600.41
23:29:19|21599.69
23:29:20|21599.73
23:29:21|21599.79
23:29:23|21599.22
23:29:24|21601.32
23:29:25|21600.22
23:29:26|21600.15
23:29:27|21601.74
23:29:28|21597.29
23:29:29|21600.39
23:29:30|21598.5
23:29:31|21599.12
23:29:32|21598.89
23:29:34|21598.96
23:29:34|21598.67
23:29:36|21598.6
23:29:37|21599.07
23:29:38|21598.67
23:29:39|21598.47
23:29:41|21597.46
23:29:41|21597.46
23:29:42|21597.17
23:29:43|21597.26
23:29:44|21598.59
23:29:46|21597.06
23:29:46|21591.22
23:29:47|21593.79
23:29:49|21595.94
23:29:50|21598.48
23:29:50|21598.7
23:29:51|21598.9
23:29:52|21598.41
23:29:53|21598.47
23:29:55|21597.81
23:29:55|21595.12
23:29:56|21595.12
23:29:57|21595.63
23:29:58|21595.93
23:29:59|21597.71
23:30:00|21592.93
23:30:01|21592.86
23:30:03|21593.06
23:30:04|21597.43
23:30:06|21599.98
23:30:06|21599.5
23:30:07|21598.81
23:30:09|21599.04
23:30:10|21599.26
23:30:11|21599.96
23:30:11|21601.25
23:30:13|21601.33
23:30:14|21602.95
23:30:15|21601.69
23:30:15|21602.76
23:30:17|21598.25
23:30:18|21598.21
23:30:19|21596.81
23:30:19|21596.56
23:30:20|21596.24
23:30:21|21597.05
23:30:22|21597.74
23:30:23|21596.69
23:30:24|21598.86
23:30:25|21597.94
23:30:27|21598.71
23:30:28|21598.25
23:30:29|21598.06
23:30:30|21597.35
23:30:32|21595.88
23:30:33|21596.07
23:30:34|21596.48
23:30:34|21596.41
23:30:35|21596.27
23:30:37|21595.8
23:30:37|21595.09
23:30:38|21595.
23:30:40|21595.57
23:30:40|21595.03
23:30:41|21595.06
23:30:42|21593.95
23:30:43|21594.82
23:30:44|21595.02
23:30:45|21595.12
23:30:46|21595.99
23:30:47|21595.15
23:30:48|21596.99
23:30:49|21598.39
23:30:50|21596.19
23:30:52|21596.23
23:30:53|21597.5
23:30:54|21596.23
23:30:55|21591.9
23:30:56|21592.04
23:30:57|21596.09
23:30:58|21594.71
23:30:59|21595.41
23:31:00|21595.44
23:31:01|21596.66
23:31:02|21596.87
23:31:04|21596.87
23:31:04|21599.3
23:31:05|21597.
23:31:07|21594.96
23:31:07|21594.7
23:31:09|21595.78
23:31:10|21596.54
23:31:11|21594.72
23:31:11|21596.53
23:31:13|21593.53
23:31:13|21593.56
23:31:14|21593.76
23:31:15|21594.
23:31:17|21593.45
23:31:18|21595.24
23:31:18|21595.34
23:31:19|21595.31
23:31:21|21593.76
23:31:21|21595.48
23:31:22|21592.58
23:31:23|21593.1
23:31:24|21590.05
23:31:25|21593.42
23:31:27|21593.15
23:31:27|21593.57
23:31:28|21595.92
23:31:29|21594.04
23:31:30|21592.93
23:31:32|21593.53
23:31:33|21594.25
23:31:33|21592.62
23:31:34|21592.96
23:31:35|21595.75
23:31:37|21595.81
23:31:38|21594.96
23:31:39|21594.46
23:31:40|21595.65
23:31:41|21593.44
23:31:42|21593.64
23:31:43|21593.44
23:31:44|21593.43
23:31:45|21592.91
23:31:47|21591.5
23:31:47|21589.06
23:31:48|21588.73
23:31:49|21588.21
23:31:50|21588.08
23:31:51|21588.44
23:31:52|21587.59
23:31:54|21587.66
23:31:54|21586.93
23:31:55|21586.64
23:31:57|21586.89
23:31:57|21586.97
23:31:58|21588.57
23:31:59|21586.34
23:32:00|21591.05
23:32:01|21590.09
23:32:03|21589.49
23:32:04|21585.76
23:32:06|21586.01
23:32:07|21585.85
23:32:08|21585.99
23:32:10|21587.18
23:32:11|21585.54
23:32:12|21588.46
23:32:14|21585.07
23:32:14|21585.75
23:32:15|21584.99
23:32:16|21587.11
23:32:17|21586.24
23:32:18|21586.2
23:32:19|21585.58
23:32:20|21585.58
23:32:21|21587.36
23:32:23|21587.32
23:32:24|21586.11
23:32:25|21586.11
23:32:26|21585.84
23:32:27|21582.89
23:32:28|21580.9
23:32:29|21583.69
23:32:29|21583.24
23:32:32|21583.85
23:32:32|21584.86
23:32:34|21584.4
23:32:35|21585.
23:32:35|21584.04
23:32:37|21587.44
23:32:38|21585.33
23:32:40|21586.83
23:32:40|21585.41
23:32:41|21588.7
23:32:42|21585.63
23:32:44|21585.2
23:32:45|21584.89
23:32:46|21585.03
23:32:47|21584.98
23:32:47|21585.33
23:32:49|21584.5
23:32:50|21583.99
23:32:51|21583.86
23:32:52|21585.06
23:32:52|21583.33
23:32:53|21582.02
23:32:54|21581.83
23:32:55|21581.28
23:32:57|21581.02
23:32:58|21582.18
23:32:58|21581.37
23:33:01|21586.45
23:33:02|21585.14
23:33:03|21585.92
23:33:03|21585.16
23:33:05|21585.5
23:33:06|21585.45
23:33:07|21585.09
23:33:07|21584.91
23:33:10|21584.01
23:33:10|21584.04
23:33:11|21586.99
23:33:12|21585.05
23:33:13|21586.24
23:33:14|21583.69
23:33:15|21585.04
23:33:16|21587.17
23:33:17|21583.44
23:33:18|21583.92
23:33:19|21586.42
23:33:20|21585.72
23:33:21|21585.72
23:33:22|21585.08
23:33:23|21584.89
23:33:24|21587.16
23:33:25|21585.47
23:33:26|21585.64
23:33:27|21581.55
23:33:28|21580.81
23:33:29|21580.29
23:33:30|21580.27
23:33:32|21580.65
23:33:34|21579.1
23:33:34|21580.52
23:33:35|21579.83
23:33:36|21580.16
23:33:38|21581.9
23:33:39|21580.67
23:33:40|21582.47
23:33:41|21582.47
23:33:42|21581.75
23:33:44|21581.3
23:33:44|21579.99
23:33:45|21581.26
23:33:46|21582.88
23:33:47|21580.57
23:33:48|21580.57
23:33:49|21582.38
23:33:50|21580.3
23:33:51|21581.14
23:33:52|21581.14
23:33:53|21581.4
23:33:55|21580.7
23:33:56|21582.38
23:33:58|21582.07
23:33:59|21582.68
23:34:00|21583.01
23:34:02|21583.45
23:34:02|21581.61
23:34:03|21578.61
23:34:04|21576.48
23:34:06|21578.29
23:34:07|21579.61
23:34:08|21578.46
23:34:08|21579.64
23:34:10|21580.3
23:34:11|21578.81
23:34:12|21580.73
23:34:12|21578.6
23:34:15|21579.39
23:34:15|21579.39
23:34:16|21579.33
23:34:17|21577.6
23:34:18|21577.98
23:34:19|21576.61
23:34:20|21576.29
23:34:21|21578.79
23:34:22|21578.
23:34:23|21576.27
23:34:24|21578.13
23:34:25|21576.32
23:34:26|21576.24
23:34:27|21577.79
23:34:28|21578.77
23:34:29|21576.23
23:34:30|21576.23
23:34:31|21579.14
23:34:33|21578.78
23:34:33|21578.58
23:34:36|21579.24
23:34:37|21587.82
23:34:38|21583.91
23:34:40|21584.11
23:34:41|21584.11
23:34:41|21583.42
23:34:43|21584.22
23:34:43|21585.67
23:34:45|21589.73
23:34:47|21588.18
23:34:47|21589.73
23:34:48|21587.68
23:34:49|21586.52
23:34:50|21588.59
23:34:51|21588.37
23:34:52|21587.35
23:34:53|21588.58
23:34:54|21588.59
23:34:55|21588.12
23:34:56|21585.31
23:34:57|21586.74
23:34:58|21585.59
23:34:59|21586.8
23:35:00|21586.38
23:35:02|21586.99
23:35:04|21588.02
23:35:04|21584.4
23:35:05|21585.89
23:35:06|21585.29
23:35:07|21581.73
23:35:08|21581.21
23:35:09|21583.47
23:35:10|21584.21
23:35:11|21583.72
23:35:12|21584.16
23:35:13|21583.96
23:35:14|21582.36
23:35:15|21583.92
23:35:16|21583.97
23:35:17|21585.8
23:35:18|21586.71
23:35:19|21588.23
23:35:20|21586.91
23:35:21|21585.58
23:35:22|21586.29
23:35:23|21584.36
23:35:24|21586.6
23:35:26|21584.33
23:35:26|21584.69
23:35:28|21585.83
23:35:28|21586.41
23:35:30|21586.41
23:35:30|21585.86
23:35:32|21585.86
23:35:33|21585.17
23:35:35|21587.27
23:35:35|21585.52
23:35:37|21587.82
23:35:38|21588.88
23:35:39|21588.87
23:35:40|21589.91
23:35:41|21589.91
23:35:42|21588.88
23:35:43|21587.7
23:35:44|21587.84
23:35:46|21588.87
23:35:46|21587.73
23:35:47|21588.3
23:35:48|21589.
23:35:50|21589.86
23:35:51|21589.5
23:35:52|21589.83
23:35:53|21590.
23:35:55|21590.49
23:35:55|21592.3
23:35:56|21590.71
23:35:57|21589.47
23:35:58|21590.06
23:35:59|21591.39
23:36:00|21597.53
23:36:01|21598.95
23:36:02|21600.41
23:36:03|21604.34
23:36:05|21604.57
23:36:07|21603.45
23:36:07|21602.82
23:36:08|21604.9
23:36:09|21603.77
23:36:10|21606.86
23:36:11|21605.41
23:36:12|21605.5
23:36:13|21607.72
23:36:15|21605.37
23:36:16|21605.42
23:36:17|21605.23
23:36:18|21607.6
23:36:19|21606.
23:36:20|21613.09
23:36:21|21612.75
23:36:22|21615.23
23:36:23|21615.59
23:36:24|21615.16
23:36:25|21615.38
23:36:26|21615.96
23:36:28|21615.23
23:36:28|21616.76
23:36:29|21619.27
23:36:30|21619.43
23:36:31|21624.38
23:36:32|21622.98
23:36:34|21622.56
23:36:35|21623.
23:36:36|21623.55
23:36:37|21622.2
23:36:38|21625.92
23:36:39|21627.2
23:36:40|21624.9
23:36:41|21624.32
23:36:42|21623.12
23:36:43|21624.32
23:36:44|21624.58
23:36:45|21626.37
23:36:46|21624.38
23:36:47|21626.09
23:36:48|21624.58
23:36:49|21624.97
23:36:50|21626.12
23:36:51|21624.88
23:36:52|21626.48
23:36:53|21625.16
23:36:55|21624.45
23:36:56|21625.75
23:36:56|21626.33
23:36:58|21627.13
23:36:58|21627.2
23:37:00|21626.99
23:37:01|21624.84
23:37:02|21626.58
23:37:03|21626.65
23:37:04|21624.72
23:37:06|21628.1
23:37:07|21627.64
23:37:07|21628.61
23:37:08|21629.07
23:37:09|21626.96
23:37:11|21622.29
23:37:12|21618.86
23:37:13|21619.62
23:37:14|21618.6
23:37:15|21619.89
23:37:16|21621.66
23:37:17|21623.22
23:37:18|21621.66
23:37:19|21621.02
23:37:20|21621.04
23:37:21|21621.04
23:37:22|21620.98
23:37:23|21621.03
23:37:24|21620.82
23:37:25|21620.5
23:37:26|21620.63
23:37:27|21619.95
23:37:28|21619.52
23:37:29|21618.08
23:37:30|21620.17
23:37:31|21619.83
23:37:32|21619.11
23:37:33|21619.52
23:37:34|21617.59
23:37:35|21618.14
23:37:36|21616.66
23:37:37|21618.77
23:37:39|21621.76
23:37:40|21618.46
23:37:41|21617.54
23:37:41|21617.7
23:37:42|21617.94
23:37:43|21618.07
23:37:44|21618.
23:37:46|21618.87
23:37:46|21617.92
23:37:47|21620.07
23:37:48|21617.2
23:37:49|21621.44
23:37:51|21620.27
23:37:52|21621.55
23:37:52|21622.79
23:37:53|21622.11
23:37:55|21621.48
23:37:56|21621.53
23:37:57|21620.
23:37:58|21620.2
23:37:59|21621.96
23:38:01|21620.51
23:38:01|21620.64
23:38:02|21621.69
23:38:04|21621.45
23:38:05|21620.89
23:38:07|21620.71
23:38:08|21620.6
23:38:09|21624.17
23:38:11|21625.69
23:38:11|21625.8
23:38:13|21625.04
23:38:14|21627.19
23:38:15|21625.19
23:38:16|21626.61
23:38:17|21626.37
23:38:19|21626.49
23:38:19|21626.96
23:38:21|21627.2
23:38:22|21630.71
23:38:22|21628.38
23:38:24|21627.57
23:38:24|21630.76
23:38:25|21631.84
23:38:26|21631.73
23:38:27|21632.46
23:38:28|21632.85
23:38:29|21630.58
23:38:31|21630.77
23:38:32|21631.55
23:38:32|21629.49
23:38:34|21632.77
23:38:35|21630.36
23:38:35|21630.25
23:38:37|21629.86
23:38:38|21632.01
23:38:40|21631.38
23:38:40|21628.67
23:38:41|21626.87
23:38:42|21626.7
23:38:43|21627.89
23:38:45|21628.04
23:38:46|21626.71
23:38:47|21627.58
23:38:48|21628.23
23:38:49|21628.46
23:38:51|21630.62
23:38:51|21631.68
23:38:53|21631.34
23:38:54|21632.48
23:38:55|21632.56
23:38:56|21632.77
23:38:57|21632.56
23:38:58|21633.02
23:38:59|21634.58
23:39:00|21634.77
23:39:01|21633.47
23:39:02|21632.14
23:39:03|21633.05
23:39:05|21632.63
23:39:06|21633.26
23:39:07|21633.27
23:39:07|21633.5
23:39:09|21635.39
23:39:10|21635.4
23:39:11|21635.11
23:39:12|21634.33
23:39:13|21633.44
23:39:14|21633.45
23:39:15|21633.75
23:39:16|21632.69
23:39:17|21634.28
23:39:18|21632.99
23:39:19|21633.36
23:39:20|21633.91
23:39:21|21632.71
23:39:22|21631.18
23:39:23|21627.25
23:39:24|21624.44
23:39:25|21629.11
23:39:26|21629.04
23:39:27|21628.03
23:39:28|21629.47
23:39:29|21627.78
23:39:30|21626.08
23:39:32|21624.26
23:39:32|21624.26
23:39:34|21625.29
23:39:35|21626.05
23:39:36|21625.06
23:39:37|21625.9
23:39:38|21624.01
23:39:39|21624.89
23:39:41|21621.21
23:39:42|21622.88
23:39:43|21622.81
23:39:45|21622.16
23:39:46|21622.21
23:39:47|21625.37
23:39:48|21626.
23:39:49|21634.3
23:39:50|21635.42
23:39:51|21636.98
23:39:52|21632.6
23:39:53|21632.73
23:39:54|21635.8
23:39:55|21633.93
23:39:56|21634.22
23:39:58|21634.18
23:39:59|21636.51
23:40:00|21635.04
23:40:02|21633.88
23:40:02|21630.35
23:40:03|21632.24
23:40:05|21627.4
23:40:07|21632.21
23:40:07|21635.18
23:40:09|21634.61
23:40:11|21634.52
23:40:11|21635.06
23:40:12|21637.36
23:40:13|21637.15
23:40:14|21637.78
23:40:16|21635.83
23:40:16|21636.76
23:40:18|21635.82
23:40:19|21632.18
23:40:20|21634.33
23:40:21|21635.42
23:40:22|21635.22
23:40:23|21632.73
23:40:24|21635.1
23:40:25|21634.36
23:40:25|21635.01
23:40:27|21635.82
23:40:28|21634.27
23:40:28|21635.55
23:40:30|21634.95
23:40:31|21634.91
23:40:32|21634.91
23:40:33|21634.85
23:40:34|21631.8
23:40:35|21631.36
23:40:37|21632.69
23:40:37|21632.69
23:40:39|21631.71
23:40:40|21631.75
23:40:40|21631.66
23:40:43|21633.6
23:40:43|21632.25
23:40:44|21633.72
23:40:46|21632.7
23:40:47|21632.03
23:40:48|21632.2
23:40:48|21632.76
23:40:51|21627.3
23:40:52|21628.9
23:40:53|21627.53
23:40:53|21627.77
23:40:55|21629.52
23:40:56|21629.52
23:40:57|21631.02
23:40:58|21631.98
23:40:59|21631.52
23:41:00|21631.15
23:41:02|21630.02
23:41:02|21630.02
23:41:03|21625.13
23:41:04|21624.39
23:41:06|21625.71
23:41:07|21625.6
23:41:08|21623.3
23:41:09|21625.
23:41:10|21624.06
23:41:11|21624.
23:41:12|21624.9
23:41:12|21624.72
23:41:15|21623.64
23:41:15|21625.6
23:41:16|21626.26
23:41:17|21626.26
23:41:19|21626.11
23:41:20|21624.99
23:41:21|21625.99
23:41:22|21621.65
23:41:23|21620.
23:41:24|21621.6
23:41:25|21620.
23:41:26|21621.01
23:41:27|21621.
23:41:28|21620.87
23:41:29|21623.07
23:41:30|21624.49
23:41:31|21621.49
23:41:32|21620.21
23:41:34|21620.22
23:41:34|21620.18
23:41:36|21620.35
23:41:36|21622.54
23:41:37|21621.62
23:41:38|21623.75
23:41:40|21623.75
23:41:41|21623.27
23:41:43|21622.47
23:41:43|21622.89
23:41:44|21623.16
23:41:46|21622.48
23:41:48|21622.11
23:41:48|21622.75
23:41:50|21622.77
23:41:50|21621.19
23:41:51|21622.88
23:41:53|21622.88
23:41:53|21626.
23:41:54|21626.76
23:41:55|21626.76
23:41:57|21622.29
23:41:58|21623.05
23:41:58|21623.43
23:41:59|21620.94
23:42:00|21622.61
23:42:01|21622.61
23:42:02|21621.04
23:42:04|21622.97
23:42:05|21623.08
23:42:06|21624.26
23:42:08|21624.23
23:42:09|21626.07
23:42:10|21626.09
23:42:11|21625.76
23:42:12|21625.8
23:42:13|21625.8
23:42:14|21624.42
23:42:15|21626.16
23:42:16|21626.06
23:42:16|21628.95
23:42:17|21628.84
23:42:19|21629.
23:42:20|21625.35
23:42:20|21624.29
23:42:21|21625.55
23:42:22|21625.77
23:42:23|21626.85
23:42:25|21627.19
23:42:26|21628.46
23:42:27|21628.32
23:42:29|21631.82
23:42:30|21630.83
23:42:30|21628.94
23:42:31|21630.22
23:42:32|21629.12
23:42:34|21629.46
23:42:34|21627.03
23:42:35|21631.5
23:42:36|21630.31
23:42:38|21632.1
23:42:39|21631.9
23:42:40|21628.16
23:42:42|21625.49
23:42:43|21630.53
23:42:45|21629.29
23:42:46|21627.55
23:42:46|21627.21
23:42:47|21629.23
23:42:48|21630.33
23:42:50|21630.34
23:42:51|21628.75
23:42:52|21628.79
23:42:53|21628.79
23:42:54|21630.
23:42:55|21629.86
23:42:56|21628.15
23:42:57|21629.29
23:42:58|21629.98
23:42:59|21628.43
23:43:00|21629.79
23:43:01|21629.79
23:43:02|21628.68
23:43:03|21629.98
23:43:04|21630.17
23:43:06|21631.
23:43:07|21629.58
23:43:08|21630.99
23:43:09|21630.99
23:43:09|21630.99
23:43:11|21632.
23:43:12|21630.75
23:43:13|21631.
23:43:15|21633.03
23:43:15|21629.69
23:43:16|21632.25
23:43:18|21630.53
23:43:18|21628.52
23:43:20|21628.45
23:43:20|21628.45
23:43:21|21627.48
23:43:23|21628.5
23:43:23|21626.29
23:43:24|21627.2
23:43:26|21629.13
23:43:26|21627.84
23:43:27|21627.97
23:43:28|21627.2
23:43:30|21626.49
23:43:31|21627.33
23:43:31|21625.67
23:43:32|21627.21
23:43:34|21627.34
23:43:35|21627.43
23:43:35|21627.43
23:43:36|21627.71
23:43:38|21627.71
23:43:38|21627.84
23:43:39|21627.79
23:43:41|21628.3
23:43:42|21627.7
23:43:44|21623.43
23:43:45|21625.04
23:43:46|21624.62
23:43:47|21625.52
23:43:48|21625.77
23:43:49|21625.72
23:43:50|21625.36
23:43:51|21625.36
23:43:52|21626.35
23:43:53|21627.52
23:43:54|21627.92
23:43:56|21629.7
23:43:57|21628.63
23:43:59|21628.59
23:44:00|21629.71
23:44:01|21630.45
23:44:01|21629.
23:44:03|21628.93
23:44:04|21629.13
23:44:04|21629.35
23:44:06|21630.19
23:44:07|21629.13
23:44:08|21629.8
23:44:09|21629.8
23:44:11|21629.13
23:44:11|21629.46
23:44:13|21629.8
23:44:14|21630.42
23:44:15|21629.06
23:44:16|21629.47
23:44:17|21629.78
23:44:17|21628.78
23:44:18|21629.2
23:44:20|21627.75
23:44:21|21627.64
23:44:22|21627.64
23:44:22|21628.97
23:44:24|21628.78
23:44:24|21627.69
23:44:26|21628.59
23:44:27|21628.59
23:44:28|21628.59
23:44:29|21628.74
23:44:30|21628.7
23:44:31|21628.88
23:44:32|21628.88
23:44:33|21628.88
23:44:34|21629.3
23:44:35|21629.3
23:44:36|21629.3
23:44:37|21627.8
23:44:38|21632.09
23:44:39|21633.32
23:44:40|21633.38
23:44:41|21632.8
23:44:42|21633.42
23:44:44|21632.7
23:44:45|21631.78
23:44:45|21632.16
23:44:47|21632.44
23:44:47|21631.24
23:44:48|21631.27
23:44:50|21631.24
23:44:50|21631.24
23:44:51|21631.28
23:44:52|21631.93
23:44:54|21633.07
23:44:55|21633.63
23:44:55|21633.1
23:44:56|21632.38
23:44:57|21632.1
23:44:58|21632.06
23:44:59|21632.78
23:45:00|21632.19
23:45:02|21633.
23:45:03|21632.
23:45:03|21632.93
23:45:04|21633.82
23:45:05|21632.87
23:45:07|21632.35
23:45:08|21630.52
23:45:09|21630.87
23:45:11|21631.98
23:45:12|21632.1
23:45:12|21632.1
23:45:13|21633.23
23:45:14|21634.37
23:45:15|21630.71
23:45:17|21630.24
23:45:17|21629.45
23:45:19|21629.95
23:45:20|21629.95
23:45:21|21629.95
23:45:22|21630.63
23:45:23|21630.63
23:45:24|21630.5
23:45:25|21629.23
23:45:26|21632.48
23:45:27|21631.44
23:45:28|21631.04
23:45:29|21630.85
23:45:30|21634.54
23:45:31|21635.21
23:45:32|21635.32
23:45:33|21635.1
23:45:34|21635.1
23:45:35|21633.4
23:45:36|21633.4
23:45:37|21631.94
23:45:38|21631.94
23:45:39|21632.26
23:45:40|21632.96
23:45:41|21633.87
23:45:42|21633.87
23:45:43|21634.26
23:45:45|21634.76
23:45:45|21633.08
23:45:47|21633.64
23:45:48|21632.98
23:45:49|21634.31
23:45:50|21632.2
23:45:51|21631.8
23:45:53|21631.64
23:45:53|21631.64
23:45:55|21631.95
23:45:55|21633.02
23:45:57|21628.79
23:45:58|21631.79
23:45:58|21631.79
23:46:00|21631.24
23:46:01|21633.95
23:46:02|21633.94
23:46:03|21633.95
23:46:04|21633.94
23:46:05|21633.82
23:46:06|21633.13
23:46:07|21630.28
23:46:08|21633.05
23:46:09|21631.35
23:46:11|21630.37
23:46:12|21631.43
23:46:12|21631.45
23:46:14|21631.45
23:46:15|21631.33
23:46:16|21631.42
23:46:17|21632.04
23:46:19|21633.35
23:46:19|21631.05
23:46:20|21631.02
23:46:21|21631.74
23:46:22|21631.13
23:46:23|21630.19
23:46:24|21631.37
23:46:25|21630.4
23:46:26|21631.32
23:46:27|21630.68
23:46:28|21630.84
23:46:29|21627.13
23:46:30|21627.78
23:46:31|21628.77
23:46:32|21628.36
23:46:33|21628.78
23:46:34|21629.09
23:46:35|21629.33
23:46:36|21628.66
23:46:37|21629.3
23:46:38|21629.3
23:46:39|21628.45
23:46:40|21629.2
23:46:41|21627.19
23:46:42|21627.83
23:46:43|21627.09
23:46:45|21629.08
23:46:46|21627.97
23:46:46|21629.54
23:46:48|21628.39
23:46:49|21628.47
23:46:50|21629.82
23:46:51|21629.82
23:46:52|21629.2
23:46:53|21629.27
23:46:54|21627.81
23:46:55|21629.11
23:46:57|21627.48
23:46:58|21627.37
23:46:58|21626.31
23:47:00|21627.5
23:47:01|21628.69
23:47:03|21626.79
23:47:03|21626.91
23:47:04|21628.23
23:47:05|21628.22
23:47:07|21628.69
23:47:09|21627.88
23:47:09|21627.96
23:47:10|21628.08
23:47:11|21628.63
23:47:12|21628.63
23:47:13|21627.9
23:47:14|21628.57
23:47:15|21631.28
23:47:17|21630.75
23:47:18|21630.75
23:47:19|21630.62
23:47:19|21630.62
23:47:20|21630.09
23:47:22|21629.4
23:47:23|21629.66
23:47:24|21629.18
23:47:25|21629.18
23:47:25|21629.18
23:47:28|21630.47
23:47:28|21630.47
23:47:29|21629.31
23:47:30|21629.31
23:47:31|21629.31
23:47:32|21629.4
23:47:33|21630.37
23:47:34|21630.37
23:47:35|21628.67
23:47:36|21627.89
23:47:37|21628.95
23:47:38|21628.93
23:47:39|21628.93
23:47:41|21627.36
23:47:42|21627.49
23:47:43|21635.65
23:47:43|21648.23
23:47:44|21651.75
23:47:46|21651.72
23:47:48|21653.62
23:47:49|21653.01
23:47:51|21653.05
23:47:51|21652.75
23:47:52|21652.25
23:47:53|21652.87
23:47:55|21650.56
23:47:56|21650.13
23:47:57|21650.12
23:47:57|21650.11
23:47:59|21650.65
23:47:59|21651.74
23:48:01|21650.07
23:48:03|21649.66
23:48:03|21650.08
23:48:05|21650.28
23:48:06|21650.
23:48:06|21650.57
23:48:08|21655.75
23:48:09|21656.66
23:48:10|21657.92
23:48:11|21659.74
23:48:12|21658.36
23:48:13|21659.88
23:48:14|21658.63
23:48:15|21660.68
23:48:15|21656.66
23:48:17|21656.68
23:48:18|21656.25
23:48:19|21656.97
23:48:20|21657.93
23:48:20|21657.37
23:48:21|21654.66
23:48:23|21656.22
23:48:24|21653.48
23:48:24|21650.58
23:48:26|21652.1
23:48:27|21650.54
23:48:28|21650.36
23:48:28|21651.84
23:48:30|21651.84
23:48:31|21652.31
23:48:32|21650.1
23:48:33|21649.06
23:48:34|21648.3
23:48:35|21646.86
23:48:36|21642.48
23:48:36|21638.13
23:48:37|21640.1
23:48:38|21640.51
23:48:39|21642.7
23:48:41|21642.68
23:48:42|21640.98
23:48:42|21642.68
23:48:44|21641.89
23:48:45|21641.35
23:48:45|21639.44
23:48:47|21639.31
23:48:49|21639.15
23:48:50|21639.17
23:48:51|21640.93
23:48:53|21641.7
23:48:54|21640.99
23:48:54|21635.84
23:48:56|21634.81
23:48:56|21635.87
23:48:59|21636.68
23:48:59|21636.95
23:49:00|21636.44
23:49:01|21633.11
23:49:03|21634.29
23:49:04|21635.66
23:49:06|21635.36
23:49:07|21637.55
23:49:08|21637.55
23:49:09|21635.
23:49:10|21632.2
23:49:12|21628.12
23:49:13|21629.56
23:49:14|21629.19
23:49:15|21629.02
23:49:16|21628.32
23:49:17|21629.5
23:49:18|21630.23
23:49:19|21629.17
23:49:19|21630.5
23:49:20|21628.13
23:49:22|21628.28
23:49:23|21628.84
23:49:23|21628.68
23:49:25|21628.83
23:49:26|21628.17
23:49:26|21628.64
23:49:27|21628.64
23:49:28|21627.47
23:49:29|21628.13
23:49:30|21627.98
23:49:32|21625.71
23:49:32|21625.71
23:49:34|21625.74
23:49:35|21626.74
23:49:36|21625.57
23:49:37|21626.71
23:49:38|21625.62
23:49:39|21626.69
23:49:40|21625.62
23:49:41|21627.14
23:49:42|21626.87
23:49:43|21626.87
23:49:44|21626.93
23:49:45|21626.62
23:49:46|21626.45
23:49:47|21625.5
23:49:48|21626.13
23:49:50|21627.02
23:49:50|21625.38
23:49:51|21626.8
23:49:52|21625.53
23:49:54|21625.64
23:49:55|21626.93
23:49:56|21624.27
23:49:57|21625.66
23:49:58|21625.65
23:49:59|21625.
23:50:00|21625.85
23:50:01|21624.33
23:50:02|21624.55
23:50:03|21625.75
23:50:04|21625.75
23:50:05|21625.71
23:50:07|21624.63
23:50:08|21628.01
23:50:09|21626.38
23:50:10|21625.57
23:50:12|21624.64
23:50:12|21624.88
23:50:14|21625.16
23:50:15|21624.3
23:50:16|21624.3
23:50:17|21624.3
23:50:18|21625.02
23:50:20|21625.22
23:50:20|21625.45
23:50:22|21626.46
23:50:22|21626.28
23:50:23|21625.56
23:50:25|21626.1
23:50:26|21626.43
23:50:27|21625.44
23:50:28|21625.57
23:50:29|21625.44
23:50:30|21625.44
23:50:31|21626.14
23:50:32|21626.13
23:50:33|21625.93
23:50:34|21626.11
23:50:35|21624.91
23:50:36|21625.56
23:50:37|21625.55
23:50:39|21625.56
23:50:39|21625.84
23:50:40|21625.5
23:50:42|21627.36
23:50:43|21625.52
23:50:44|21625.53
23:50:44|21627.18
23:50:45|21627.2
23:50:46|21627.66
23:50:47|21628.11
23:50:48|21628.11
23:50:49|21627.46
23:50:50|21624.71
23:50:51|21625.87
23:50:53|21625.63
23:50:55|21625.44
23:50:55|21627.89
23:50:57|21628.53
23:50:57|21628.5
23:50:58|21628.5
23:50:59|21627.03
23:51:01|21626.48
23:51:02|21626.09
23:51:03|21626.8
23:51:04|21628.32
23:51:05|21626.92
23:51:06|21628.09
23:51:08|21627.83
23:51:09|21627.76
23:51:11|21626.13
23:51:12|21626.24
23:51:13|21627.61
23:51:14|21627.96
23:51:15|21626.9
23:51:15|21626.71
23:51:16|21626.7
23:51:18|21626.79
23:51:19|21626.79
23:51:20|21626.79
23:51:20|21626.79
23:51:22|21626.79
23:51:23|21626.59
23:51:23|21626.59
23:51:24|21626.49
23:51:26|21626.47
23:51:27|21625.89
23:51:27|21626.73
23:51:29|21625.24
23:51:30|21624.56
23:51:30|21622.92
23:51:32|21622.43
23:51:33|21624.42
23:51:34|21624.73
23:51:35|21624.39
23:51:36|21626.91
23:51:37|21628.16
23:51:38|21626.67
23:51:39|21626.68
23:51:40|21626.98
23:51:41|21626.98
23:51:42|21626.68
23:51:43|21626.39
23:51:44|21627.81
23:51:45|21628.36
23:51:46|21627.8
23:51:47|21629.29
23:51:48|21628.75
23:51:49|21644.57
23:51:50|21654.26
23:51:52|21655.89
23:51:53|21653.37
23:51:54|21652.7
23:51:55|21653.29
23:51:56|21653.48
23:51:57|21654.48
23:51:58|21654.75
23:51:59|21657.14
23:52:01|21655.24
23:52:02|21655.64
23:52:03|21656.96
23:52:04|21654.44
23:52:05|21654.42
23:52:07|21654.4
23:52:07|21655.65
23:52:09|21655.64
23:52:10|21654.22
23:52:11|21654.37
23:52:12|21653.89
23:52:13|21652.99
23:52:15|21653.67
23:52:16|21653.89
23:52:17|21653.89
23:52:18|21653.89
23:52:19|21653.
23:52:20|21652.99
23:52:21|21652.98
23:52:22|21652.99
23:52:23|21652.39
23:52:24|21657.27
23:52:25|21656.17
23:52:26|21656.25
23:52:27|21658.8
23:52:28|21656.87
23:52:29|21656.26
23:52:30|21660.8
23:52:31|21660.89
23:52:32|21660.19
23:52:34|21660.24
23:52:34|21662.43
23:52:35|21663.16
23:52:36|21662.97
23:52:38|21662.85
23:52:39|21663.26
23:52:40|21662.65
23:52:41|21661.34
23:52:41|21662.54
23:52:43|21660.15
23:52:43|21660.13
23:52:44|21658.28
23:52:45|21652.58
23:52:46|21654.53
23:52:47|21652.64
23:52:48|21653.55
23:52:49|21653.53
23:52:51|21651.1
23:52:52|21644.04
23:52:54|21640.02
23:52:54|21642.53
23:52:56|21643.62
23:52:56|21644.12
23:52:57|21642.45
23:52:59|21643.98
23:53:00|21643.78
23:53:01|21642.85
23:53:02|21642.22
23:53:04|21642.65
23:53:04|21640.96
23:53:06|21639.88
23:53:08|21640.58
23:53:08|21641.2
23:53:10|21637.89
23:53:11|21637.23
23:53:12|21638.81
23:53:13|21640.3
23:53:14|21641.35
23:53:15|21641.35
23:53:16|21642.74
23:53:17|21643.32
23:53:18|21643.17
23:53:19|21644.79
23:53:20|21644.56
23:53:21|21644.55
23:53:22|21644.58
23:53:23|21644.14
23:53:24|21642.8
23:53:25|21642.8
23:53:26|21643.7
23:53:27|21644.84
23:53:28|21642.9
23:53:29|21644.43
23:53:30|21646.53
23:53:31|21651.67
23:53:32|21647.81
23:53:33|21650.53
23:53:34|21650.41
23:53:35|21649.69
23:53:36|21648.7
23:53:37|21650.23
23:53:38|21650.23
23:53:39|21651.88
23:53:40|21651.93
23:53:41|21652.12
23:53:42|21651.63
23:53:43|21653.14
23:53:44|21651.3
23:53:45|21651.57
23:53:46|21650.5
23:53:47|21650.52
23:53:48|21650.4
23:53:50|21649.04
23:53:50|21650.69
23:53:52|21651.26
23:53:54|21649.54
23:53:55|21649.57
23:53:56|21649.57
23:53:57|21649.77
23:53:59|21648.87
23:54:00|21647.91
23:54:01|21649.33
23:54:02|21650.83
23:54:04|21649.99
23:54:05|21651.04
23:54:05|21650.57
23:54:08|21645.57
23:54:08|21645.39
23:54:09|21645.08
23:54:11|21645.13
23:54:12|21646.78
23:54:13|21644.25
23:54:14|21643.12
23:54:15|21637.64
23:54:16|21641.59
23:54:17|21639.16
23:54:19|21641.22
23:54:19|21641.2
23:54:20|21639.15
23:54:21|21639.3
23:54:22|21639.17
23:54:23|21641.
23:54:24|21639.93
23:54:25|21639.93
23:54:26|21640.51
23:54:27|21641.15
23:54:28|21641.81
23:54:29|21641.74
23:54:30|21641.74
23:54:31|21642.08
23:54:32|21641.6
23:54:33|21641.6
23:54:34|21640.7
23:54:35|21638.
23:54:36|21638.2
23:54:37|21639.22
23:54:38|21640.94
23:54:39|21639.8
23:54:40|21642.21
23:54:41|21643.56
23:54:42|21642.78
23:54:43|21643.34
23:54:44|21643.14
23:54:45|21643.31
23:54:46|21642.7
23:54:47|21639.99
23:54:48|21642.63
23:54:49|21640.88
23:54:50|21641.58
23:54:51|21643.66
23:54:52|21642.63
23:54:54|21643.91
23:54:55|21643.
23:54:56|21642.5
23:54:57|21643.74
23:54:58|21641.28
23:55:00|21640.94
23:55:01|21643.33
23:55:02|21642.75
23:55:03|21643.91
23:55:05|21642.97
23:55:06|21642.97
23:55:07|21642.97
23:55:08|21643.35
23:55:09|21643.45
23:55:10|21643.35
23:55:11|21643.35
23:55:12|21642.46
23:55:13|21649.65
23:55:14|21656.89
23:55:15|21655.41
23:55:16|21655.65
23:55:16|21655.73
23:55:18|21655.48
23:55:19|21656.5
23:55:20|21655.65
23:55:21|21654.76
23:55:22|21653.94
23:55:23|21653.89
23:55:24|21654.19
23:55:25|21653.83
23:55:26|21653.83
23:55:26|21654.98
23:55:27|21653.81
23:55:29|21654.17
23:55:29|21653.36
23:55:31|21654.79
23:55:32|21654.24
23:55:33|21654.24
23:55:33|21654.95
23:55:34|21654.37
23:55:36|21654.37
23:55:37|21646.37
23:55:38|21646.36
23:55:39|21648.37
23:55:39|21648.37
23:55:41|21647.63
23:55:42|21648.48
23:55:43|21648.88
23:55:43|21647.28
23:55:44|21648.22
23:55:46|21646.75
23:55:46|21644.
23:55:48|21643.09
23:55:48|21643.54
23:55:50|21643.5
23:55:51|21643.21
23:55:51|21641.19
23:55:53|21641.99
23:55:54|21643.23
23:55:55|21643.34
23:55:56|21643.46
23:55:58|21643.12
23:55:58|21643.12
23:56:00|21643.43
23:56:01|21643.14
23:56:01|21643.87
23:56:03|21643.65
23:56:04|21643.68
23:56:05|21647.1
23:56:07|21648.9
23:56:08|21647.59
23:56:08|21648.79
23:56:10|21646.66
23:56:11|21643.61
23:56:12|21643.75
23:56:14|21642.48
23:56:15|21642.48
23:56:16|21643.66
23:56:17|21645.77
23:56:18|21646.28
23:56:19|21646.95
23:56:20|21646.95
23:56:21|21646.46
23:56:22|21645.85
23:56:23|21646.04
23:56:24|21646.04
23:56:25|21646.05
23:56:26|21646.05
23:56:27|21646.89
23:56:28|21647.74
23:56:30|21645.29
23:56:30|21643.32
23:56:32|21643.21
23:56:33|21642.04
23:56:35|21642.82
23:56:35|21644.09
23:56:36|21643.16
23:56:37|21643.73
23:56:38|21644.29
23:56:39|21643.9
23:56:40|21643.9
23:56:41|21642.13
23:56:42|21641.
23:56:43|21640.9
23:56:44|21640.9
23:56:45|21641.04
23:56:47|21638.33
23:56:47|21639.09
23:56:50|21641.62
23:56:50|21641.83
23:56:52|21640.93
23:56:52|21641.66
23:56:53|21642.13
23:56:56|21640.44
23:56:56|21641.36
23:56:57|21640.48
23:56:58|21640.19
23:56:59|21640.33
23:57:00|21640.19
23:57:01|21640.39
23:57:02|21640.01
23:57:03|21641.13
23:57:05|21641.11
23:57:07|21641.54
23:57:08|21641.54
23:57:10|21642.62
23:57:10|21642.82
23:57:11|21643.58
23:57:13|21632.17
23:57:14|21633.7
23:57:16|21630.95
23:57:16|21628.52
23:57:17|21630.16
23:57:18|21630.75
23:57:19|21630.78
23:57:20|21629.74
23:57:21|21630.99
23:57:22|21631.1
23:57:24|21630.02
23:57:25|21629.62
23:57:26|21631.34
23:57:26|21630.91
23:57:28|21630.41
23:57:30|21631.23
23:57:30|21631.03
23:57:31|21631.03
23:57:32|21629.39
23:57:33|21630.71
23:57:34|21630.87
23:57:35|21629.12
23:57:36|21629.32
23:57:37|21631.07
23:57:38|21635.52
23:57:39|21637.
23:57:40|21635.8
23:57:42|21635.18
23:57:43|21634.24
23:57:44|21636.3
23:57:45|21637.72
23:57:45|21636.64
23:57:46|21636.18
23:57:48|21636.18
23:57:49|21636.18
23:57:50|21636.96
23:57:50|21636.38
23:57:52|21638.51
23:57:54|21637.31
23:57:54|21634.41
23:57:56|21635.09
23:57:58|21636.69
23:57:59|21636.55
23:58:01|21633.19
23:58:02|21630.86
23:58:03|21630.59
23:58:05|21630.79
23:58:06|21631.99
23:58:08|21631.53
23:58:08|21633.56
23:58:09|21633.36
23:58:11|21633.35
23:58:12|21630.49
23:58:12|21633.43
23:58:13|21636.63
23:58:15|21638.12
23:58:16|21636.64
23:58:16|21635.3
23:58:18|21634.85
23:58:19|21633.67
23:58:20|21633.28
23:58:21|21631.56
23:58:22|21633.85
23:58:23|21632.42
23:58:23|21632.33
23:58:25|21628.78
23:58:26|21631.33
23:58:27|21632.38
23:58:27|21629.34
23:58:28|21629.62
23:58:29|21630.61
23:58:30|21629.5
23:58:32|21632.56
23:58:32|21632.07
23:58:33|21632.74
23:58:35|21630.86
23:58:35|21631.08
23:58:37|21634.75
23:58:37|21631.45
23:58:39|21631.64
23:58:39|21632.59
23:58:40|21631.33
23:58:42|21632.99
23:58:43|21631.19
23:58:44|21632.16
23:58:44|21630.73
23:58:45|21631.32
23:58:47|21632.24
23:58:48|21632.15
23:58:49|21632.15
23:58:50|21636.69
23:58:51|21636.9
23:58:53|21640.97
23:58:54|21639.7
23:58:54|21638.32
23:58:56|21637.26
23:58:57|21638.64
23:58:59|21639.2
23:59:00|21639.3
23:59:01|21639.37
23:59:02|21638.43
23:59:03|21639.5
23:59:05|21637.66
23:59:06|21638.55
23:59:06|21638.72
23:59:08|21638.62
23:59:09|21636.82
23:59:10|21638.29
23:59:11|21639.58
23:59:12|21639.7
23:59:13|21639.48
23:59:14|21639.3
23:59:15|21637.9
23:59:17|21637.4
23:59:18|21638.96
23:59:18|21637.41
23:59:20|21639.6
23:59:21|21637.45
23:59:21|21636.88
23:59:23|21637.65
23:59:24|21637.85
23:59:25|21638.35
23:59:26|21637.33
23:59:27|21639.79
23:59:27|21637.45
23:59:29|21639.3
23:59:30|21638.88
23:59:31|21639.57
23:59:32|21638.66
23:59:33|21637.45
23:59:34|21638.23
23:59:34|21638.23
23:59:35|21638.99
23:59:36|21637.45
23:59:37|21637.64
23:59:38|21637.45
23:59:40|21637.55
23:59:40|21636.1
23:59:42|21639.94
23:59:42|21639.24
23:59:44|21639.79
23:59:44|21638.39
23:59:46|21640.18
23:59:47|21638.14
23:59:48|21638.14
23:59:48|21633.68
23:59:49|21633.21
23:59:51|21635.25
23:59:51|21634.17
23:59:53|21632.83
23:59:53|21635.66
23:59:54|21633.84
23:59:56|21632.34
23:59:58|21634.34