00:00:01|22965.8
00:00:01|22965.49
00:00:04|22963.56
00:00:04|22963.48
00:00:05|22963.19
00:00:06|22963.34
00:00:07|22964.04
00:00:08|22964.64
00:00:09|22961.74
00:00:10|22964.04
00:00:11|22964.34
00:00:12|22963.35
00:00:13|22964.56
00:00:14|22966.
00:00:15|22965.37
00:00:16|22965.98
00:00:17|22966.46
00:00:18|22969.91
00:00:19|22969.84
00:00:20|22970.14
00:00:21|22968.13
00:00:22|22969.73
00:00:23|22971.76
00:00:25|22974.68
00:00:26|22976.06
00:00:27|22973.7
00:00:29|22975.22
00:00:30|22974.5
00:00:31|22973.92
00:00:32|22974.52
00:00:33|22975.29
00:00:34|22974.51
00:00:35|22973.62
00:00:36|22975.89
00:00:37|22974.69
00:00:38|22974.3
00:00:39|22972.77
00:00:40|22972.44
00:00:41|22972.23
00:00:42|22973.95
00:00:43|22970.01
00:00:44|22973.26
00:00:45|22973.46
00:00:46|22973.54
00:00:47|22972.76
00:00:49|22971.8
00:00:49|22971.97
00:00:51|22971.59
00:00:51|22975.73
00:00:52|22973.53
00:00:54|22976.06
00:00:55|22973.71
00:00:56|22972.85
00:00:57|22972.97
00:00:58|22972.86
00:00:58|22972.46
00:01:00|22972.2
00:01:00|22972.2
00:01:02|22973.58
00:01:03|22971.65
00:01:04|22970.41
00:01:04|22966.13
00:01:06|22968.66
00:01:07|22971.94
00:01:08|22970.8
00:01:09|22971.05
00:01:10|22971.65
00:01:11|22973.31
00:01:12|22969.93
00:01:13|22978.19
00:01:14|22975.31
00:01:15|22977.4
00:01:16|22974.61
00:01:17|22976.65
00:01:18|22974.04
00:01:19|22976.54
00:01:20|22975.15
00:01:21|22976.78
00:01:22|22976.
00:01:23|22977.78
00:01:24|22977.75
00:01:25|22976.03
00:01:27|22975.6
00:01:28|22974.57
00:01:28|22973.71
00:01:30|22974.11
00:01:31|22974.17
00:01:33|22974.19
00:01:34|22974.05
00:01:35|22974.07
00:01:36|22975.49
00:01:37|22974.26
00:01:38|22975.56
00:01:39|22974.96
00:01:40|22974.3
00:01:41|22974.83
00:01:42|22974.17
00:01:43|22975.37
00:01:43|22973.84
00:01:45|22973.73
00:01:45|22974.52
00:01:46|22974.05
00:01:47|22973.42
00:01:49|22974.42
00:01:49|22973.23
00:01:51|22973.63
00:01:51|22973.74
00:01:52|22974.87
00:01:53|22975.1
00:01:54|22973.02
00:01:56|22973.92
00:01:57|22973.02
00:01:58|22973.02
00:01:59|22973.02
00:02:00|22971.39
00:02:01|22976.26
00:02:02|22975.41
00:02:03|22977.18
00:02:04|22976.71
00:02:05|22976.74
00:02:06|22976.26
00:02:08|22977.45
00:02:09|22976.23
00:02:10|22975.26
00:02:10|22974.73
00:02:12|22975.32
00:02:14|22974.3
00:02:14|22973.73
00:02:16|22974.66
00:02:17|22974.64
00:02:17|22974.86
00:02:18|22974.85
00:02:20|22975.44
00:02:20|22975.32
00:02:22|22977.99
00:02:23|22976.59
00:02:23|22976.14
00:02:25|22976.69
00:02:25|22976.5
00:02:27|22976.38
00:02:27|22975.78
00:02:29|22975.64
00:02:30|22975.76
00:02:32|22975.58
00:02:32|22975.58
00:02:33|22975.48
00:02:35|22977.07
00:02:36|22977.07
00:02:37|22977.07
00:02:39|22977.7
00:02:39|22977.07
00:02:40|22977.25
00:02:42|22977.85
00:02:43|22977.11
00:02:44|22977.8
00:02:44|22977.11
00:02:46|22974.93
00:02:47|22976.93
00:02:48|22976.87
00:02:50|22976.98
00:02:50|22976.81
00:02:51|22976.84
00:02:52|22976.83
00:02:54|22977.76
00:02:55|22975.
00:02:56|22973.78
00:02:58|22973.93
00:02:58|22974.21
00:02:59|22976.02
00:03:01|22977.12
00:03:02|22976.58
00:03:02|22976.22
00:03:03|22975.94
00:03:04|22974.01
00:03:06|22974.11
00:03:06|22974.67
00:03:08|22973.37
00:03:09|22972.88
00:03:09|22973.12
00:03:10|22973.35
00:03:12|22974.19
00:03:13|22972.65
00:03:14|22973.71
00:03:14|22972.53
00:03:16|22972.76
00:03:16|22972.95
00:03:17|22972.62
00:03:19|22972.52
00:03:20|22972.5
00:03:21|22972.5
00:03:22|22972.56
00:03:23|22972.9
00:03:24|22972.87
00:03:24|22973.89
00:03:25|22972.99
00:03:26|22974.12
00:03:28|22973.29
00:03:30|22973.5
00:03:31|22972.48
00:03:32|22973.61
00:03:33|22972.73
00:03:34|22973.6
00:03:35|22972.61
00:03:37|22972.79
00:03:38|22973.01
00:03:39|22972.72
00:03:39|22972.77
00:03:41|22973.59
00:03:41|22972.68
00:03:43|22972.67
00:03:44|22972.96
00:03:45|22973.03
00:03:46|22972.61
00:03:48|22973.79
00:03:49|22973.91
00:03:49|22973.05
00:03:50|22973.05
00:03:51|22972.74
00:03:53|22972.6
00:03:54|22973.53
00:03:55|22972.8
00:03:55|22972.42
00:03:57|22972.4
00:03:57|22972.29
00:03:58|22972.63
00:03:59|22972.63
00:04:00|22973.02
00:04:02|22972.58
00:04:03|22972.5
00:04:04|22973.36
00:04:05|22973.27
00:04:06|22972.22
00:04:07|22971.96
00:04:08|22971.8
00:04:09|22972.35
00:04:10|22972.68
00:04:11|22972.82
00:04:12|22972.78
00:04:13|22973.09
00:04:14|22972.92
00:04:15|22972.92
00:04:17|22973.09
00:04:18|22974.18
00:04:19|22973.58
00:04:20|22973.34
00:04:20|22973.34
00:04:22|22971.78
00:04:23|22972.17
00:04:23|22972.67
00:04:24|22973.3
00:04:25|22971.39
00:04:27|22972.05
00:04:27|22970.65
00:04:29|22971.79
00:04:30|22970.64
00:04:31|22970.58
00:04:33|22974.05
00:04:34|22978.76
00:04:35|22975.43
00:04:36|22976.56
00:04:37|22976.32
00:04:38|22977.85
00:04:39|22978.05
00:04:40|22976.83
00:04:41|22977.8
00:04:42|22977.67
00:04:44|22980.67
00:04:45|22979.62
00:04:46|22982.59
00:04:46|22982.76
00:04:47|22983.49
00:04:48|22981.98
00:04:50|22982.07
00:04:51|22982.14
00:04:52|22982.06
00:04:52|22983.63
00:04:54|22984.11
00:04:54|22982.54
00:04:55|22982.39
00:04:57|22982.57
00:04:58|22984.
00:04:59|22982.62
00:04:59|22984.45
00:05:01|22984.18
00:05:02|22984.18
00:05:02|22983.86
00:05:03|22983.2
00:05:04|22982.57
00:05:06|22984.06
00:05:07|22984.76
00:05:08|22982.5
00:05:09|22982.58
00:05:10|22984.5
00:05:10|22983.4
00:05:11|22984.02
00:05:13|22984.67
00:05:14|22981.28
00:05:15|22981.8
00:05:16|22983.74
00:05:16|22984.63
00:05:17|22983.8
00:05:18|22983.61
00:05:19|22983.58
00:05:21|22984.14
00:05:22|22983.66
00:05:23|22983.55
00:05:24|22983.81
00:05:24|22983.06
00:05:25|22982.86
00:05:26|22982.65
00:05:27|22983.58
00:05:28|22983.73
00:05:30|22986.65
00:05:31|22986.63
00:05:32|22986.04
00:05:33|22986.06
00:05:34|22984.45
00:05:35|22986.87
00:05:36|22986.22
00:05:37|22986.81
00:05:38|22988.82
00:05:39|22990.84
00:05:40|22989.98
00:05:41|22988.72
00:05:42|22989.24
00:05:43|22995.32
00:05:44|22986.25
00:05:45|22989.68
00:05:46|22988.86
00:05:47|22989.83
00:05:48|22991.91
00:05:49|22992.23
00:05:50|22992.76
00:05:51|22992.99
00:05:53|22992.57
00:05:54|22992.86
00:05:55|22992.27
00:05:55|22993.96
00:05:56|22994.17
00:05:57|22993.87
00:05:58|22993.99
00:05:59|22994.75
00:06:00|22993.72
00:06:01|22994.38
00:06:03|22995.92
00:06:04|22995.18
00:06:05|22994.83
00:06:06|22994.26
00:06:07|22992.26
00:06:08|22987.5
00:06:09|22987.5
00:06:10|22985.96
00:06:11|22985.13
00:06:12|22986.15
00:06:13|22981.79
00:06:14|22980.02
00:06:15|22981.64
00:06:16|22980.17
00:06:17|22979.05
00:06:18|22979.05
00:06:19|22980.23
00:06:20|22979.53
00:06:21|22979.71
00:06:22|22980.64
00:06:23|22981.56
00:06:24|22980.25
00:06:25|22982.33
00:06:26|22978.01
00:06:27|22977.46
00:06:28|22975.68
00:06:29|22978.02
00:06:30|22976.79
00:06:32|22975.65
00:06:33|22972.14
00:06:35|22970.56
00:06:36|22970.32
00:06:38|22968.04
00:06:39|22968.5
00:06:40|22969.17
00:06:41|22968.44
00:06:42|22968.87
00:06:43|22965.07
00:06:44|22967.42
00:06:45|22967.72
00:06:46|22967.71
00:06:47|22966.9
00:06:48|22968.48
00:06:49|22968.5
00:06:51|22972.56
00:06:51|22974.97
00:06:52|22977.92
00:06:54|22977.29
00:06:54|22975.97
00:06:55|22976.53
00:06:56|22973.43
00:06:57|22971.47
00:06:58|22974.41
00:06:59|22976.09
00:07:00|22975.55
00:07:02|22977.96
00:07:02|22980.25
00:07:03|22980.27
00:07:04|22982.16
00:07:06|22983.12
00:07:07|22980.29
00:07:08|22978.47
00:07:08|22977.72
00:07:10|22977.29
00:07:11|22977.3
00:07:12|22977.66
00:07:13|22978.5
00:07:13|22977.58
00:07:14|22978.1
00:07:15|22976.73
00:07:17|22976.41
00:07:17|22976.04
00:07:18|22975.75
00:07:19|22975.91
00:07:21|22976.03
00:07:21|22977.06
00:07:22|22979.16
00:07:23|22977.49
00:07:24|22977.12
00:07:25|22977.12
00:07:26|22978.04
00:07:27|22977.81
00:07:28|22978.72
00:07:29|22977.39
00:07:30|22978.04
00:07:32|22987.26
00:07:33|22988.5
00:07:34|22990.74
00:07:36|22991.67
00:07:37|22993.32
00:07:38|22991.06
00:07:40|22991.15
00:07:41|22991.11
00:07:42|22992.65
00:07:42|22991.39
00:07:44|22992.64
00:07:45|22990.84
00:07:46|22992.05
00:07:47|22993.02
00:07:48|22990.87
00:07:49|22991.04
00:07:50|22990.51
00:07:51|22990.84
00:07:52|22991.1
00:07:53|22986.89
00:07:54|22988.41
00:07:56|22987.08
00:07:57|22987.69
00:07:57|22987.12
00:07:59|22989.11
00:08:00|22993.37
00:08:01|22992.67
00:08:01|22995.83
00:08:03|22995.96
00:08:04|22995.54
00:08:05|22992.63
00:08:06|22996.35
00:08:07|22995.
00:08:08|22993.92
00:08:09|22994.77
00:08:10|22995.51
00:08:11|22994.68
00:08:12|22994.93
00:08:13|22992.47
00:08:14|22994.03
00:08:15|22993.45
00:08:16|22993.68
00:08:17|22994.89
00:08:18|22994.39
00:08:20|22995.12
00:08:20|22996.04
00:08:21|22997.83
00:08:22|22997.62
00:08:23|22995.17
00:08:24|22995.11
00:08:25|22995.09
00:08:26|22995.16
00:08:27|22995.9
00:08:28|22995.
00:08:29|22993.84
00:08:30|22994.74
00:08:31|22994.4
00:08:32|22994.29
00:08:34|22994.26
00:08:36|22993.31
00:08:36|22993.33
00:08:38|22994.82
00:08:39|22994.43
00:08:39|22994.14
00:08:41|22993.27
00:08:43|22992.87
00:08:43|22992.58
00:08:44|22994.01
00:08:45|22994.92
00:08:46|22995.79
00:08:47|22994.15
00:08:48|22995.04
00:08:50|22994.08
00:08:50|22995.27
00:08:51|22993.89
00:08:52|22992.99
00:08:54|22992.42
00:08:55|22990.83
00:08:56|22990.86
00:08:58|22990.85
00:08:58|22992.06
00:08:59|22992.01
00:09:00|22987.57
00:09:01|22987.71
00:09:02|22984.46
00:09:03|22985.74
00:09:04|22986.56
00:09:05|22990.7
00:09:06|22990.28
00:09:07|22990.51
00:09:08|22991.88
00:09:09|22990.53
00:09:10|22989.81
00:09:11|22989.
00:09:12|22988.34
00:09:13|22988.34
00:09:14|22989.22
00:09:15|22992.08
00:09:16|22990.62
00:09:17|22991.84
00:09:18|22989.94
00:09:19|22990.77
00:09:20|22989.8
00:09:21|22989.78
00:09:22|22988.95
00:09:23|22988.35
00:09:24|22988.36
00:09:25|22988.31
00:09:26|22986.78
00:09:27|22986.57
00:09:28|22986.61
00:09:29|22986.65
00:09:30|22984.01
00:09:31|22986.9
00:09:32|22988.07
00:09:34|22987.26
00:09:35|22986.87
00:09:37|22987.41
00:09:37|22988.29
00:09:39|22987.97
00:09:39|22987.76
00:09:41|22985.4
00:09:42|22985.48
00:09:43|22986.55
00:09:44|22986.59
00:09:44|22984.18
00:09:46|22985.87
00:09:47|22985.99
00:09:48|22986.05
00:09:49|22984.84
00:09:49|22984.84
00:09:51|22984.47
00:09:52|22985.19
00:09:54|22986.25
00:09:54|22985.4
00:09:56|22985.34
00:09:57|22983.97
00:09:59|22984.72
00:09:59|22986.
00:10:00|22985.41
00:10:01|22985.35
00:10:02|22984.3
00:10:04|22983.03
00:10:05|22983.
00:10:06|22983.49
00:10:07|22981.58
00:10:09|22981.51
00:10:09|22984.02
00:10:10|22985.38
00:10:11|22986.19
00:10:12|22986.4
00:10:13|22983.78
00:10:14|22985.34
00:10:15|22985.64
00:10:16|22989.06
00:10:17|22986.65
00:10:18|22988.05
00:10:19|22990.21
00:10:20|22990.9
00:10:21|22991.51
00:10:22|22992.4
00:10:23|22993.19
00:10:24|22996.77
00:10:25|22996.03
00:10:26|22998.25
00:10:27|23000.68
00:10:28|23006.72
00:10:29|23007.12
00:10:30|23006.64
00:10:31|23006.03
00:10:32|23009.74
00:10:33|23009.5
00:10:35|23007.61
00:10:36|23007.35
00:10:37|23007.87
00:10:38|23005.15
00:10:39|23002.61
00:10:41|23001.04
00:10:42|23003.23
00:10:43|23002.18
00:10:44|23003.58
00:10:45|23002.14
00:10:45|23000.78
00:10:47|23001.96
00:10:49|23002.58
00:10:49|22998.71
00:10:50|22995.89
00:10:51|22996.96
00:10:53|22993.58
00:10:54|22995.52
00:10:55|22999.07
00:10:57|22998.46
00:10:57|22997.91
00:10:58|22998.96
00:11:00|22996.82
00:11:01|22992.6
00:11:03|22994.11
00:11:03|22998.75
00:11:04|22999.32
00:11:05|22999.27
00:11:06|22998.4
00:11:08|22996.32
00:11:10|22998.58
00:11:11|22997.46
00:11:12|22997.54
00:11:14|22998.28
00:11:15|22996.95
00:11:16|22998.28
00:11:16|22997.73
00:11:19|22999.12
00:11:19|22998.54
00:11:20|22998.44
00:11:21|22998.1
00:11:22|22998.8
00:11:23|22998.
00:11:24|22998.31
00:11:25|22998.28
00:11:26|22999.28
00:11:27|23000.25
00:11:28|22997.42
00:11:29|22998.02
00:11:30|22997.43
00:11:31|22997.63
00:11:32|22997.29
00:11:33|22995.45
00:11:34|22995.07
00:11:36|22993.93
00:11:36|22994.76
00:11:38|22992.53
00:11:40|22992.25
00:11:41|22992.97
00:11:42|22992.24
00:11:43|22990.17
00:11:44|22987.68
00:11:45|22988.63
00:11:47|22987.5
00:11:47|22989.74
00:11:49|22989.07
00:11:50|22989.59
00:11:51|22990.34
00:11:52|22989.33
00:11:53|22990.49
00:11:54|22989.73
00:11:55|22988.33
00:11:56|22988.57
00:11:58|22987.08
00:11:58|22986.24
00:11:59|22986.23
00:12:01|22985.79
00:12:01|22983.67
00:12:03|22983.48
00:12:04|22982.28
00:12:05|22986.47
00:12:06|22984.88
00:12:07|22982.32
00:12:09|22982.
00:12:10|22982.02
00:12:10|22980.87
00:12:12|22982.66
00:12:12|22982.42
00:12:13|22984.5
00:12:15|22981.62
00:12:16|22981.42
00:12:17|22984.37
00:12:18|22984.72
00:12:19|22985.39
00:12:20|22986.1
00:12:21|22984.53
00:12:22|22984.77
00:12:23|22983.65
00:12:24|22984.08
00:12:25|22982.62
00:12:26|22983.53
00:12:28|22982.75
00:12:29|22982.35
00:12:29|22982.59
00:12:31|22981.34
00:12:31|22982.12
00:12:32|22979.63
00:12:34|22977.24
00:12:35|22974.21
00:12:35|22974.17
00:12:37|22973.07
00:12:38|22972.25
00:12:39|22972.9
00:12:40|22976.14
00:12:41|22975.89
00:12:42|22976.55
00:12:43|22976.53
00:12:44|22979.4
00:12:45|22977.87
00:12:46|22979.
00:12:47|22978.29
00:12:48|22976.47
00:12:49|22977.21
00:12:50|22978.79
00:12:51|22977.9
00:12:53|22977.81
00:12:53|22977.77
00:12:55|22978.23
00:12:56|22978.8
00:12:57|22976.98
00:12:58|22976.54
00:12:59|22973.89
00:13:00|22972.08
00:13:01|22971.59
00:13:02|22970.49
00:13:03|22973.06
00:13:04|22973.82
00:13:06|22976.18
00:13:07|22976.19
00:13:08|22977.04
00:13:08|22974.65
00:13:09|22974.65
00:13:11|22974.64
00:13:12|22972.64
00:13:13|22971.61
00:13:14|22971.61
00:13:15|22970.08
00:13:16|22970.06
00:13:17|22968.38
00:13:18|22970.5
00:13:19|22969.62
00:13:20|22968.
00:13:21|22969.1
00:13:22|22969.15
00:13:23|22970.79
00:13:24|22969.96
00:13:25|22971.29
00:13:26|22972.83
00:13:27|22972.83
00:13:28|22970.88
00:13:29|22969.17
00:13:30|22968.96
00:13:31|22969.38
00:13:32|22969.39
00:13:33|22968.5
00:13:34|22967.47
00:13:35|22969.21
00:13:36|22969.1
00:13:37|22969.74
00:13:39|22968.88
00:13:40|22970.23
00:13:41|22969.73
00:13:43|22967.41
00:13:44|22968.6
00:13:45|22968.6
00:13:46|22968.92
00:13:47|22969.13
00:13:48|22964.08
00:13:49|22965.5
00:13:50|22962.69
00:13:51|22963.75
00:13:52|22962.02
00:13:53|22963.47
00:13:54|22961.45
00:13:56|22961.13
00:13:56|22961.18
00:13:57|22961.33
00:13:58|22962.84
00:14:00|22961.6
00:14:00|22962.44
00:14:02|22964.46
00:14:02|22966.37
00:14:04|22967.81
00:14:05|22966.13
00:14:06|22967.05
00:14:07|22965.73
00:14:08|22965.35
00:14:09|22964.92
00:14:10|22964.52
00:14:11|22964.85
00:14:12|22958.42
00:14:13|22956.19
00:14:14|22956.24
00:14:15|22956.19
00:14:16|22955.07
00:14:17|22954.05
00:14:18|22953.24
00:14:19|22953.85
00:14:20|22952.97
00:14:22|22952.53
00:14:22|22953.
00:14:24|22954.4
00:14:25|22954.43
00:14:26|22956.14
00:14:26|22956.46
00:14:28|22958.71
00:14:29|22959.13
00:14:29|22959.11
00:14:31|22959.1
00:14:32|22959.11
00:14:33|22959.35
00:14:33|22958.42
00:14:34|22959.21
00:14:35|22957.67
00:14:36|22959.22
00:14:38|22957.8
00:14:39|22958.01
00:14:41|22954.56
00:14:42|22956.1
00:14:43|22954.81
00:14:45|22954.7
00:14:45|22953.87
00:14:47|22954.82
00:14:48|22954.21
00:14:49|22954.34
00:14:50|22950.
00:14:51|22956.14
00:14:52|22955.94
00:14:53|22953.96
00:14:54|22954.04
00:14:55|22955.35
00:14:56|22954.51
00:14:57|22954.78
00:14:58|22955.46
00:14:59|22955.44
00:15:00|22955.23
00:15:01|22955.
00:15:03|22954.57
00:15:04|22955.34
00:15:05|22954.46
00:15:05|22960.65
00:15:07|22959.73
00:15:07|22961.39
00:15:09|22963.4
00:15:10|22963.4
00:15:11|22962.97
00:15:12|22960.16
00:15:12|22960.99
00:15:14|22960.25
00:15:15|22960.98
00:15:16|22959.5
00:15:17|22958.84
00:15:19|22956.54
00:15:19|22955.17
00:15:21|22956.58
00:15:21|22957.26
00:15:23|22956.07
00:15:23|22958.17
00:15:24|22958.78
00:15:25|22959.55
00:15:26|22959.29
00:15:28|22959.29
00:15:29|22959.13
00:15:30|22958.31
00:15:31|22958.7
00:15:32|22956.35
00:15:33|22957.67
00:15:34|22957.71
00:15:35|22960.39
00:15:36|22960.97
00:15:37|22960.55
00:15:38|22960.
00:15:39|22959.41
00:15:40|22957.43
00:15:41|22957.71
00:15:42|22955.96
00:15:44|22957.61
00:15:44|22954.5
00:15:46|22952.08
00:15:47|22951.21
00:15:49|22951.99
00:15:50|22952.17
00:15:51|22953.97
00:15:52|22952.48
00:15:54|22951.11
00:15:55|22947.19
00:15:56|22946.39
00:15:57|22945.98
00:15:58|22943.88
00:15:59|22946.81
00:16:00|22949.42
00:16:01|22956.56
00:16:02|22960.26
00:16:03|22958.82
00:16:04|22959.
00:16:05|22958.3
00:16:06|22957.89
00:16:07|22957.87
00:16:08|22957.3
00:16:09|22956.2
00:16:10|22956.62
00:16:11|22959.2
00:16:12|22958.6
00:16:13|22959.97
00:16:14|22958.26
00:16:15|22958.41
00:16:16|22957.55
00:16:17|22957.41
00:16:18|22958.18
00:16:19|22955.8
00:16:20|22955.9
00:16:21|22955.06
00:16:22|22954.25
00:16:23|22954.17
00:16:24|22954.15
00:16:25|22955.46
00:16:26|22953.58
00:16:27|22953.98
00:16:28|22951.4
00:16:29|22950.77
00:16:30|22949.2
00:16:31|22947.3
00:16:32|22947.69
00:16:33|22950.36
00:16:34|22950.46
00:16:35|22951.13
00:16:36|22951.44
00:16:37|22953.61
00:16:38|22953.84
00:16:39|22952.87
00:16:41|22952.68
00:16:42|22954.
00:16:44|22951.91
00:16:45|22950.75
00:16:47|22951.91
00:16:48|22952.28
00:16:49|22953.68
00:16:49|22952.39
00:16:51|22952.44
00:16:52|22953.07
00:16:52|22953.58
00:16:54|22955.87
00:16:56|22955.4
00:16:56|22954.26
00:16:57|22953.15
00:16:58|22954.17
00:16:59|22953.66
00:17:01|22954.05
00:17:02|22954.4
00:17:03|22954.4
00:17:04|22954.4
00:17:05|22952.94
00:17:06|22952.87
00:17:08|22953.34
00:17:09|22951.67
00:17:09|22952.12
00:17:10|22953.21
00:17:12|22953.21
00:17:13|22952.47
00:17:13|22951.81
00:17:14|22953.39
00:17:15|22953.5
00:17:16|22951.96
00:17:18|22952.97
00:17:19|22953.55
00:17:20|22952.85
00:17:21|22952.42
00:17:22|22954.05
00:17:23|22955.33
00:17:24|22954.74
00:17:25|22955.98
00:17:26|22955.98
00:17:27|22954.88
00:17:28|22955.33
00:17:29|22953.88
00:17:30|22954.73
00:17:31|22955.13
00:17:33|22955.01
00:17:34|22954.09
00:17:35|22955.13
00:17:36|22955.27
00:17:37|22955.78
00:17:38|22955.78
00:17:38|22954.45
00:17:40|22955.44
00:17:40|22954.74
00:17:41|22955.48
00:17:43|22955.48
00:17:44|22954.17
00:17:45|22958.12
00:17:46|22957.8
00:17:48|22958.68
00:17:49|22958.58
00:17:50|22958.57
00:17:51|22957.34
00:17:52|22957.17
00:17:53|22956.63
00:17:54|22956.65
00:17:55|22956.76
00:17:57|22955.95
00:17:58|22957.15
00:17:58|22957.14
00:17:59|22957.14
00:18:01|22957.14
00:18:01|22955.94
00:18:03|22956.37
00:18:04|22955.8
00:18:05|22953.41
00:18:06|22952.19
00:18:07|22952.48
00:18:08|22951.12
00:18:09|22952.
00:18:10|22952.74
00:18:11|22952.88
00:18:12|22953.33
00:18:13|22954.13
00:18:14|22954.54
00:18:15|22953.36
00:18:16|22951.95
00:18:17|22952.91
00:18:18|22952.82
00:18:19|22950.59
00:18:20|22948.44
00:18:21|22946.78
00:18:22|22947.14
00:18:23|22947.77
00:18:24|22948.87
00:18:25|22947.7
00:18:26|22948.46
00:18:27|22948.31
00:18:28|22947.78
00:18:29|22948.59
00:18:30|22948.61
00:18:31|22948.88
00:18:32|22947.67
00:18:33|22947.64
00:18:34|22947.67
00:18:35|22948.28
00:18:36|22948.81
00:18:37|22948.54
00:18:38|22948.69
00:18:39|22948.4
00:18:40|22948.76
00:18:41|22948.67
00:18:42|22948.58
00:18:44|22946.95
00:18:45|22947.37
00:18:47|22946.27
00:18:48|22945.06
00:18:49|22945.07
00:18:50|22943.47
00:18:52|22945.45
00:18:53|22945.58
00:18:54|22943.42
00:18:54|22944.77
00:18:56|22943.99
00:18:57|22943.03
00:18:58|22943.47
00:18:59|22943.57
00:19:01|22943.57
00:19:01|22943.53
00:19:03|22945.53
00:19:05|22944.57
00:19:06|22945.47
00:19:07|22946.69
00:19:07|22947.66
00:19:09|22948.47
00:19:09|22947.16
00:19:10|22947.13
00:19:11|22946.84
00:19:13|22945.72
00:19:14|22945.64
00:19:14|22945.49
00:19:15|22946.84
00:19:17|22945.24
00:19:18|22946.42
00:19:19|22946.47
00:19:20|22947.16
00:19:21|22946.47
00:19:22|22946.47
00:19:23|22947.17
00:19:24|22946.48
00:19:25|22946.42
00:19:27|22946.42
00:19:27|22944.63
00:19:28|22945.36
00:19:30|22945.77
00:19:30|22945.52
00:19:31|22946.09
00:19:33|22946.05
00:19:33|22946.58
00:19:35|22946.7
00:19:35|22945.92
00:19:36|22946.94
00:19:37|22947.05
00:19:38|22945.75
00:19:40|22946.92
00:19:41|22946.67
00:19:42|22946.95
00:19:43|22945.72
00:19:44|22945.23
00:19:46|22945.72
00:19:47|22946.47
00:19:49|22946.32
00:19:50|22946.35
00:19:50|22945.19
00:19:52|22945.92
00:19:52|22945.92
00:19:53|22946.47
00:19:54|22947.96
00:19:55|22948.64
00:19:56|22948.72
00:19:57|22951.58
00:19:59|22951.79
00:20:00|22952.33
00:20:01|22951.61
00:20:03|22950.64
00:20:04|22950.21
00:20:04|22950.86
00:20:05|22950.17
00:20:06|22947.94
00:20:07|22947.5
00:20:09|22947.5
00:20:09|22946.67
00:20:10|22947.04
00:20:12|22946.81
00:20:13|22946.7
00:20:14|22945.98
00:20:15|22945.54
00:20:16|22945.54
00:20:17|22945.54
00:20:18|22945.74
00:20:19|22945.76
00:20:20|22945.76
00:20:21|22945.
00:20:22|22944.72
00:20:23|22945.96
00:20:24|22945.29
00:20:25|22945.29
00:20:26|22944.85
00:20:27|22944.69
00:20:28|22943.06
00:20:29|22944.63
00:20:30|22943.93
00:20:31|22944.87
00:20:32|22944.52
00:20:33|22943.8
00:20:35|22944.81
00:20:36|22943.77
00:20:37|22944.2
00:20:37|22943.58
00:20:38|22944.61
00:20:39|22944.53
00:20:40|22944.67
00:20:42|22944.27
00:20:42|22944.5
00:20:43|22944.27
00:20:45|22944.28
00:20:46|22943.86
00:20:47|22943.92
00:20:48|22945.04
00:20:49|22944.49
00:20:49|22945.06
00:20:50|22944.72
00:20:52|22945.06
00:20:53|22944.84
00:20:54|22943.72
00:20:55|22943.72
00:20:56|22945.04
00:20:57|22943.8
00:20:58|22943.76
00:20:59|22943.66
00:21:00|22943.39
00:21:01|22943.39
00:21:02|22943.11
00:21:03|22943.72
00:21:05|22943.72
00:21:05|22942.52
00:21:07|22942.2
00:21:08|22943.5
00:21:09|22943.51
00:21:10|22944.04
00:21:11|22944.35
00:21:13|22942.69
00:21:14|22941.69
00:21:15|22943.03
00:21:16|22941.96
00:21:17|22942.09
00:21:18|22941.81
00:21:19|22942.64
00:21:20|22942.47
00:21:21|22945.78
00:21:22|22946.84
00:21:23|22946.84
00:21:24|22946.84
00:21:25|22946.21
00:21:26|22945.
00:21:27|22944.21
00:21:28|22943.59
00:21:29|22943.36
00:21:30|22945.
00:21:31|22943.55
00:21:32|22942.91
00:21:33|22942.32
00:21:34|22943.19
00:21:35|22943.19
00:21:36|22943.19
00:21:37|22943.19
00:21:38|22943.19
00:21:40|22941.51
00:21:41|22941.98
00:21:41|22943.05
00:21:43|22941.98
00:21:44|22941.88
00:21:45|22942.87
00:21:46|22941.9
00:21:47|22941.86
00:21:49|22942.89
00:21:50|22941.7
00:21:51|22941.7
00:21:52|22941.42
00:21:54|22942.62
00:21:55|22941.58
00:21:55|22941.6
00:21:56|22941.11
00:21:58|22939.97
00:21:59|22941.03
00:22:01|22941.52
00:22:02|22941.68
00:22:02|22941.78
00:22:04|22941.99
00:22:05|22941.57
00:22:06|22941.87
00:22:07|22941.29
00:22:08|22941.22
00:22:09|22940.68
00:22:10|22940.62
00:22:11|22940.62
00:22:12|22939.8
00:22:14|22939.96
00:22:15|22939.76
00:22:17|22939.96
00:22:18|22939.76
00:22:19|22939.76
00:22:20|22939.86
00:22:20|22940.
00:22:22|22939.77
00:22:22|22939.82
00:22:23|22940.
00:22:24|22939.96
00:22:26|22939.98
00:22:26|22939.88
00:22:27|22940.
00:22:29|22939.96
00:22:30|22939.76
00:22:31|22938.9
00:22:31|22939.75
00:22:33|22939.26
00:22:33|22939.75
00:22:34|22941.58
00:22:36|22941.3
00:22:37|22942.47
00:22:38|22946.02
00:22:39|22948.51
00:22:39|22948.16
00:22:41|22948.51
00:22:41|22947.53
00:22:43|22946.78
00:22:43|22947.36
00:22:45|22947.36
00:22:45|22946.89
00:22:47|22946.59
00:22:48|22946.86
00:22:49|22947.97
00:22:50|22947.42
00:22:52|22945.61
00:22:52|22945.25
00:22:54|22943.04
00:22:54|22943.
00:22:56|22942.81
00:22:56|22942.68
00:22:57|22941.39
00:22:58|22942.61
00:22:59|22942.63
00:23:01|22942.67
00:23:01|22944.65
00:23:02|22944.34
00:23:04|22943.86
00:23:05|22943.65
00:23:07|22944.34
00:23:08|22943.36
00:23:10|22943.58
00:23:10|22943.58
00:23:11|22942.6
00:23:12|22942.49
00:23:14|22942.64
00:23:15|22942.78
00:23:16|22943.58
00:23:17|22943.58
00:23:18|22942.26
00:23:19|22939.75
00:23:20|22938.93
00:23:20|22938.93
00:23:22|22940.95
00:23:23|22940.24
00:23:24|22939.6
00:23:25|22940.08
00:23:26|22940.08
00:23:26|22939.73
00:23:27|22942.42
00:23:28|22941.11
00:23:30|22940.83
00:23:30|22941.65
00:23:31|22940.67
00:23:32|22940.
00:23:34|22938.92
00:23:35|22939.35
00:23:36|22939.33
00:23:37|22939.23
00:23:37|22939.32
00:23:39|22938.55
00:23:39|22939.5
00:23:41|22939.47
00:23:42|22938.89
00:23:42|22938.47
00:23:44|22938.11
00:23:44|22938.1
00:23:46|22938.16
00:23:46|22936.96
00:23:49|22937.73
00:23:49|22938.07
00:23:50|22937.44
00:23:52|22937.82
00:23:53|22937.85
00:23:54|22938.07
00:23:55|22937.37
00:23:56|22937.55
00:23:58|22937.13
00:23:58|22938.07
00:23:59|22937.21
00:24:00|22937.61
00:24:01|22938.03
00:24:02|22936.3
00:24:03|22936.44
00:24:04|22937.64
00:24:05|22937.93
00:24:06|22937.25
00:24:07|22936.58
00:24:08|22936.58
00:24:10|22937.57
00:24:11|22937.57
00:24:12|22937.56
00:24:12|22937.07
00:24:14|22938.07
00:24:15|22935.86
00:24:16|22935.59
00:24:18|22935.18
00:24:18|22935.03
00:24:19|22936.22
00:24:20|22936.2
00:24:21|22936.21
00:24:22|22936.7
00:24:23|22936.81
00:24:24|22937.14
00:24:25|22936.77
00:24:26|22935.38
00:24:27|22935.41
00:24:28|22935.15
00:24:29|22935.7
00:24:30|22934.52
00:24:32|22935.82
00:24:33|22935.8
00:24:34|22935.67
00:24:36|22934.85
00:24:36|22935.53
00:24:38|22935.47
00:24:39|22935.53
00:24:40|22934.5
00:24:40|22935.4
00:24:42|22935.41
00:24:42|22936.23
00:24:44|22936.23
00:24:45|22936.33
00:24:46|22935.94
00:24:47|22936.65
00:24:47|22936.6
00:24:49|22935.55
00:24:49|22935.55
00:24:51|22935.55
00:24:53|22936.04
00:24:53|22935.43
00:24:55|22936.41
00:24:56|22936.47
00:24:58|22936.47
00:24:58|22936.83
00:24:59|22936.89
00:25:00|22932.88
00:25:01|22929.76
00:25:02|22929.01
00:25:03|22928.84
00:25:04|22928.38
00:25:05|22928.73
00:25:06|22928.39
00:25:08|22937.31
00:25:09|22937.69
00:25:10|22938.06
00:25:10|22937.14
00:25:12|22937.46
00:25:13|22937.16
00:25:14|22937.5
00:25:15|22937.74
00:25:16|22937.33
00:25:18|22943.98
00:25:18|22944.97
00:25:19|22947.22
00:25:20|22946.26
00:25:21|22946.29
00:25:22|22945.45
00:25:23|22944.8
00:25:24|22946.6
00:25:25|22945.09
00:25:26|22945.59
00:25:27|22944.99
00:25:28|22945.56
00:25:29|22946.19
00:25:30|22947.21
00:25:31|22949.33
00:25:32|22948.58
00:25:33|22948.57
00:25:34|22948.17
00:25:35|22948.66
00:25:36|22949.
00:25:37|22948.17
00:25:38|22948.91
00:25:39|22948.44
00:25:40|22949.75
00:25:41|22949.9
00:25:42|22948.63
00:25:43|22950.32
00:25:44|22949.64
00:25:45|22950.74
00:25:46|22949.04
00:25:47|22950.75
00:25:48|22948.7
00:25:50|22949.98
00:25:52|22949.66
00:25:52|22949.89
00:25:53|22949.25
00:25:55|22951.69
00:25:56|22950.42
00:25:57|22950.44
00:25:58|22949.89
00:25:59|22950.53
00:26:00|22950.45
00:26:01|22950.7
00:26:03|22950.77
00:26:04|22950.8
00:26:05|22950.8
00:26:06|22950.97
00:26:07|22952.01
00:26:08|22952.38
00:26:09|22953.62
00:26:10|22955.16
00:26:11|22955.28
00:26:12|22956.14
00:26:13|22956.53
00:26:14|22953.75
00:26:15|22954.75
00:26:16|22954.82
00:26:17|22954.64
00:26:18|22955.16
00:26:19|22954.88
00:26:20|22955.78
00:26:21|22957.63
00:26:22|22957.26
00:26:23|22956.11
00:26:24|22955.25
00:26:25|22956.6
00:26:26|22956.17
00:26:27|22956.26
00:26:28|22956.96
00:26:29|22956.77
00:26:30|22959.05
00:26:31|22961.23
00:26:32|22960.87
00:26:33|22960.42
00:26:34|22960.07
00:26:36|22960.17
00:26:37|22960.93
00:26:37|22960.79
00:26:39|22961.84
00:26:39|22961.84
00:26:40|22961.89
00:26:41|22962.28
00:26:43|22962.3
00:26:44|22962.07
00:26:44|22962.79
00:26:45|22962.32
00:26:47|22961.56
00:26:48|22960.95
00:26:49|22961.67
00:26:50|22961.35
00:26:50|22961.39
00:26:52|22961.44
00:26:54|22962.46
00:26:55|22961.91
00:26:56|22962.58
00:26:57|22963.53
00:26:58|22963.69
00:26:59|22965.18
00:27:00|22964.32
00:27:01|22964.84
00:27:03|22964.82
00:27:03|22965.44
00:27:05|22965.24
00:27:06|22966.11
00:27:07|22968.32
00:27:08|22968.19
00:27:09|22967.26
00:27:10|22967.26
00:27:11|22967.29
00:27:12|22968.64
00:27:13|22969.19
00:27:14|22969.56
00:27:15|22969.76
00:27:16|22971.2
00:27:17|22971.34
00:27:18|22971.76
00:27:19|22972.94
00:27:20|22974.33
00:27:21|22975.83
00:27:22|22975.04
00:27:23|22976.31
00:27:24|22978.49
00:27:25|22977.76
00:27:26|22980.96
00:27:27|22983.33
00:27:28|22984.98
00:27:29|22990.08
00:27:30|22992.14
00:27:31|22990.32
00:27:32|22986.76
00:27:33|22987.47
00:27:34|22986.9
00:27:35|22987.94
00:27:36|22986.09
00:27:37|22984.92
00:27:38|22983.33
00:27:39|22983.33
00:27:40|22983.35
00:27:41|22983.33
00:27:42|22984.48
00:27:43|22986.21
00:27:44|22986.25
00:27:45|22987.8
00:27:46|22988.43
00:27:47|22988.08
00:27:48|22988.52
00:27:49|22988.41
00:27:50|22989.66
00:27:51|22993.06
00:27:53|22994.16
00:27:53|22993.08
00:27:54|22993.04
00:27:55|22992.52
00:27:57|22992.32
00:27:58|22991.12
00:28:00|22991.13
00:28:01|22991.35
00:28:02|22992.34
00:28:03|22994.71
00:28:05|22996.39
00:28:06|22996.32
00:28:07|22995.99
00:28:09|22997.
00:28:10|22995.19
00:28:11|22995.52
00:28:12|22995.31
00:28:13|22995.3
00:28:14|22995.24
00:28:15|22993.81
00:28:16|22993.65
00:28:17|22994.48
00:28:18|22993.08
00:28:19|22993.08
00:28:21|22993.92
00:28:22|22993.53
00:28:23|22995.
00:28:24|22994.95
00:28:25|22994.51
00:28:26|22995.72
00:28:27|22996.12
00:28:28|22996.27
00:28:29|22996.48
00:28:30|22997.45
00:28:31|22996.33
00:28:32|22996.22
00:28:33|22996.08
00:28:34|22995.06
00:28:35|22996.19
00:28:36|22996.85
00:28:38|22997.37
00:28:38|22996.85
00:28:40|22997.3
00:28:40|22997.05
00:28:41|22994.56
00:28:43|22994.1
00:28:43|22994.38
00:28:44|22993.87
00:28:45|22992.64
00:28:47|22992.99
00:28:47|22993.16
00:28:48|22993.87
00:28:50|22993.7
00:28:51|22993.15
00:28:52|22993.59
00:28:53|22993.47
00:28:54|22993.26
00:28:56|22993.17
00:28:57|22993.89
00:28:58|22993.2
00:28:59|22993.2
00:29:00|22994.87
00:29:01|22994.6
00:29:02|22994.48
00:29:04|22994.88
00:29:04|22994.87
00:29:05|22994.87
00:29:07|22994.07
00:29:07|22993.27
00:29:09|22993.21
00:29:10|22993.82
00:29:10|22994.62
00:29:12|22993.74
00:29:12|22994.67
00:29:14|22994.7
00:29:15|22994.86
00:29:15|22997.02
00:29:17|22998.67
00:29:17|22998.38
00:29:19|22993.44
00:29:19|22992.31
00:29:20|22993.23
00:29:21|22993.92
00:29:23|22993.25
00:29:24|22993.12
00:29:24|22993.12
00:29:26|22992.66
00:29:27|22993.12
00:29:29|22993.12
00:29:30|22993.33
00:29:30|22993.04
00:29:32|22992.7
00:29:33|22992.16
00:29:33|22992.79
00:29:34|22992.78
00:29:36|22991.7
00:29:37|22985.33
00:29:37|22985.33
00:29:39|22982.84
00:29:39|22982.63
00:29:40|22981.77
00:29:41|22982.49
00:29:43|22981.67
00:29:44|22982.6
00:29:45|22982.71
00:29:46|22984.61
00:29:47|22987.83
00:29:48|22989.52
00:29:49|22991.16
00:29:50|22992.07
00:29:51|22991.39
00:29:52|22989.09
00:29:53|22991.29
00:29:55|22990.
00:29:56|22989.33
00:29:57|22989.27
00:29:59|22989.2
00:30:00|22988.55
00:30:01|22988.11
00:30:02|22989.5
00:30:04|22989.51
00:30:04|22989.4
00:30:06|22983.73
00:30:08|22980.72
00:30:09|22976.1
00:30:10|22976.29
00:30:11|22977.89
00:30:12|22978.71
00:30:14|22984.22
00:30:14|22983.9
00:30:15|22984.03
00:30:17|22985.
00:30:17|22984.09
00:30:19|22983.62
00:30:19|22981.65
00:30:20|22980.59
00:30:21|22978.91
00:30:22|22979.49
00:30:23|22980.14
00:30:24|22980.47
00:30:25|22980.68
00:30:26|22978.89
00:30:27|22978.58
00:30:29|22977.5
00:30:29|22978.51
00:30:30|22978.23
00:30:31|22979.24
00:30:33|22978.95
00:30:33|22978.7
00:30:34|22978.27
00:30:35|22978.
00:30:37|22978.79
00:30:37|22978.75
00:30:38|22978.4
00:30:39|22979.15
00:30:40|22979.75
00:30:41|22978.83
00:30:43|22978.79
00:30:44|22977.73
00:30:44|22977.89
00:30:45|22977.35
00:30:46|22977.18
00:30:47|22977.16
00:30:48|22976.49
00:30:49|22976.73
00:30:51|22976.26
00:30:51|22977.28
00:30:52|22977.28
00:30:54|22977.68
00:30:55|22976.73
00:30:56|22976.37
00:30:57|22976.56
00:30:59|22979.72
00:30:59|22979.98
00:31:00|22980.6
00:31:02|22980.86
00:31:02|22980.45
00:31:05|22980.67
00:31:05|22979.65
00:31:07|22978.8
00:31:08|22980.2
00:31:09|22980.98
00:31:10|22981.15
00:31:11|22980.95
00:31:12|22982.59
00:31:13|22980.43
00:31:15|22981.36
00:31:15|22979.3
00:31:16|22978.97
00:31:17|22979.29
00:31:18|22978.91
00:31:19|22979.44
00:31:20|22980.02
00:31:21|22980.09
00:31:22|22980.07
00:31:24|22980.26
00:31:24|22979.59
00:31:25|22979.59
00:31:26|22979.75
00:31:27|22979.1
00:31:29|22978.91
00:31:29|22979.76
00:31:30|22979.37
00:31:31|22979.83
00:31:32|22985.77
00:31:34|22985.92
00:31:34|22985.12
00:31:35|22984.89
00:31:36|22984.58
00:31:37|22984.14
00:31:38|22984.27
00:31:39|22983.56
00:31:40|22983.97
00:31:41|22982.49
00:31:42|22981.47
00:31:44|22980.56
00:31:44|22980.58
00:31:45|22980.85
00:31:46|22981.1
00:31:47|22981.58
00:31:48|22982.55
00:31:49|22982.98
00:31:50|22983.22
00:31:51|22982.59
00:31:52|22981.88
00:31:53|22984.34
00:31:55|22983.07
00:31:56|22983.44
00:31:57|22983.54
00:31:59|22984.93
00:31:59|22984.98
00:32:01|22984.16
00:32:02|22985.19
00:32:03|22984.77
00:32:05|22984.36
00:32:05|22983.88
00:32:06|22984.15
00:32:07|22983.96
00:32:08|22982.82
00:32:10|22983.16
00:32:11|22984.38
00:32:12|22984.85
00:32:13|22985.01
00:32:14|22984.46
00:32:16|22983.89
00:32:16|22981.43
00:32:17|22981.48
00:32:18|22980.73
00:32:19|22980.91
00:32:20|22981.75
00:32:22|22981.18
00:32:23|22981.26
00:32:24|22980.42
00:32:25|22979.44
00:32:26|22980.63
00:32:27|22981.87
00:32:28|22983.13
00:32:29|22984.01
00:32:29|22983.37
00:32:31|22983.42
00:32:32|22983.86
00:32:34|22983.32
00:32:34|22983.11
00:32:35|22983.26
00:32:36|22984.66
00:32:37|22981.42
00:32:38|22980.76
00:32:39|22981.29
00:32:40|22981.06
00:32:41|22981.88
00:32:42|22981.98
00:32:43|22981.99
00:32:44|22982.69
00:32:45|22981.52
00:32:46|22981.52
00:32:47|22982.1
00:32:48|22982.06
00:32:49|22978.3
00:32:50|22975.79
00:32:51|22973.78
00:32:52|22975.33
00:32:53|22976.85
00:32:54|22977.48
00:32:55|22977.25
00:32:57|22977.68
00:32:59|22979.08
00:33:00|22978.8
00:33:02|22978.4
00:33:02|22977.18
00:33:03|22978.21
00:33:05|22975.58
00:33:07|22975.68
00:33:07|22974.38
00:33:09|22973.59
00:33:10|22973.33
00:33:11|22974.24
00:33:12|22974.52
00:33:14|22974.21
00:33:14|22973.4
00:33:15|22973.75
00:33:16|22974.24
00:33:17|22975.04
00:33:18|22974.49
00:33:19|22974.49
00:33:20|22973.61
00:33:21|22973.96
00:33:22|22973.68
00:33:23|22973.01
00:33:24|22972.27
00:33:25|22972.68
00:33:26|22973.31
00:33:27|22972.18
00:33:28|22972.28
00:33:29|22970.55
00:33:30|22971.38
00:33:31|22970.
00:33:32|22970.02
00:33:33|22971.3
00:33:35|22970.62
00:33:36|22970.3
00:33:37|22971.3
00:33:38|22969.29
00:33:39|22970.
00:33:40|22970.16
00:33:41|22970.22
00:33:41|22971.27
00:33:43|22972.27
00:33:43|22974.47
00:33:44|22974.53
00:33:46|22974.52
00:33:47|22973.67
00:33:48|22973.89
00:33:49|22974.1
00:33:50|22974.01
00:33:51|22973.41
00:33:52|22976.49
00:33:52|22976.95
00:33:53|22976.27
00:33:55|22976.66
00:33:56|22976.07
00:33:57|22977.84
00:33:59|22977.99
00:34:00|22977.73
00:34:01|22976.15
00:34:03|22976.83
00:34:04|22975.75
00:34:04|22975.57
00:34:07|22971.97
00:34:07|22973.37
00:34:08|22975.05
00:34:09|22972.64
00:34:10|22973.61
00:34:11|22972.99
00:34:12|22973.42
00:34:13|22971.35
00:34:15|22970.2
00:34:16|22970.92
00:34:16|22972.25
00:34:18|22972.95
00:34:20|22971.71
00:34:20|22970.63
00:34:21|22969.68
00:34:22|22969.73
00:34:23|22968.89
00:34:25|22968.86
00:34:26|22968.32
00:34:28|22968.39
00:34:28|22968.56
00:34:29|22968.35
00:34:30|22968.91
00:34:31|22967.76
00:34:32|22966.04
00:34:33|22965.48
00:34:34|22967.18
00:34:35|22967.
00:34:36|22965.97
00:34:37|22965.84
00:34:38|22967.23
00:34:39|22967.33
00:34:40|22967.19
00:34:41|22967.3
00:34:42|22967.
00:34:43|22967.01
00:34:44|22967.7
00:34:45|22966.21
00:34:46|22967.37
00:34:47|22967.72
00:34:48|22967.09
00:34:49|22964.3
00:34:50|22965.11
00:34:51|22965.
00:34:52|22965.34
00:34:53|22966.66
00:34:55|22968.33
00:34:56|22969.98
00:34:57|22969.45
00:34:57|22969.21
00:34:59|22971.06
00:35:01|22970.69
00:35:02|22972.07
00:35:03|22973.06
00:35:04|22973.38
00:35:05|22972.46
00:35:06|22976.42
00:35:07|22975.29
00:35:09|22972.89
00:35:10|22971.87
00:35:11|22971.74
00:35:13|22971.83
00:35:14|22971.83
00:35:14|22970.27
00:35:16|22971.08
00:35:17|22971.39
00:35:18|22969.31
00:35:19|22970.19
00:35:20|22970.52
00:35:21|22970.52
00:35:22|22970.39
00:35:23|22969.87
00:35:24|22970.77
00:35:25|22969.45
00:35:26|22965.64
00:35:27|22964.67
00:35:28|22964.24
00:35:29|22963.7
00:35:30|22962.13
00:35:31|22959.59
00:35:32|22956.89
00:35:33|22957.88
00:35:33|22958.01
00:35:35|22957.98
00:35:36|22957.26
00:35:36|22956.98
00:35:37|22956.84
00:35:39|22956.43
00:35:39|22956.59
00:35:40|22957.44
00:35:42|22957.24
00:35:42|22957.2
00:35:44|22959.27
00:35:45|22960.98
00:35:46|22958.66
00:35:47|22958.1
00:35:48|22959.42
00:35:48|22959.06
00:35:50|22958.7
00:35:51|22958.42
00:35:53|22959.62
00:35:53|22960.41
00:35:54|22959.13
00:35:55|22956.93
00:35:56|22957.75
00:35:57|22958.28
00:35:58|22960.92
00:36:00|22959.
00:36:02|22960.
00:36:03|22962.61
00:36:03|22961.29
00:36:05|22960.1
00:36:06|22960.1
00:36:07|22961.02
00:36:08|22961.26
00:36:09|22960.9
00:36:10|22960.72
00:36:11|22960.9
00:36:12|22960.96
00:36:13|22961.47
00:36:14|22961.69
00:36:15|22960.88
00:36:16|22961.13
00:36:17|22960.94
00:36:18|22960.19
00:36:19|22960.95
00:36:20|22960.84
00:36:21|22961.05
00:36:22|22962.06
00:36:23|22961.7
00:36:24|22959.91
00:36:25|22959.64
00:36:27|22958.5
00:36:28|22958.21
00:36:29|22959.39
00:36:29|22958.7
00:36:31|22958.71
00:36:31|22958.52
00:36:33|22958.81
00:36:33|22958.73
00:36:35|22958.24
00:36:36|22959.02
00:36:37|22958.55
00:36:38|22957.04
00:36:38|22958.54
00:36:40|22957.55
00:36:41|22958.87
00:36:42|22957.56
00:36:43|22956.77
00:36:44|22956.32
00:36:45|22954.41
00:36:46|22955.2
00:36:47|22954.74
00:36:47|22953.45
00:36:49|22957.03
00:36:50|22956.45
00:36:51|22956.46
00:36:52|22956.46
00:36:52|22955.78
00:36:54|22952.5
00:36:55|22952.51
00:36:56|22953.27
00:36:56|22954.22
00:36:58|22952.92
00:36:58|22953.74
00:37:00|22954.99
00:37:01|22957.47
00:37:02|22955.4
00:37:03|22955.67
00:37:05|22955.67
00:37:06|22953.69
00:37:07|22953.12
00:37:08|22954.17
00:37:09|22953.8
00:37:10|22953.11
00:37:11|22955.04
00:37:12|22954.39
00:37:13|22954.15
00:37:14|22955.67
00:37:15|22955.64
00:37:16|22955.53
00:37:17|22955.5
00:37:18|22955.59
00:37:19|22954.94
00:37:20|22955.57
00:37:21|22954.4
00:37:22|22954.35
00:37:23|22954.35
00:37:24|22954.65
00:37:25|22955.06
00:37:26|22958.34
00:37:27|22957.91
00:37:28|22956.91
00:37:29|22957.19
00:37:30|22953.72
00:37:31|22953.92
00:37:32|22952.99
00:37:33|22952.87
00:37:34|22951.55
00:37:35|22950.11
00:37:36|22949.14
00:37:37|22948.41
00:37:38|22950.47
00:37:40|22949.8
00:37:40|22949.95
00:37:42|22950.1
00:37:42|22948.46
00:37:44|22949.22
00:37:44|22949.79
00:37:46|22949.67
00:37:46|22949.28
00:37:47|22948.88
00:37:48|22948.11
00:37:50|22948.45
00:37:50|22949.81
00:37:52|22949.29
00:37:52|22949.59
00:37:54|22949.01
00:37:55|22948.99
00:37:55|22948.54
00:37:57|22948.61
00:37:58|22950.47
00:37:58|22951.06
00:37:59|22950.44
00:38:00|22950.43
00:38:01|22950.71
00:38:03|22950.83
00:38:04|22948.26
00:38:06|22948.92
00:38:07|22949.02
00:38:08|22947.59
00:38:09|22946.66
00:38:10|22946.5
00:38:12|22946.93
00:38:13|22946.11
00:38:14|22945.98
00:38:15|22942.95
00:38:16|22942.42
00:38:17|22942.64
00:38:18|22942.35
00:38:19|22941.37
00:38:20|22941.7
00:38:21|22943.2
00:38:22|22943.54
00:38:23|22941.34
00:38:24|22941.05
00:38:26|22941.04
00:38:27|22941.52
00:38:27|22941.02
00:38:29|22944.81
00:38:29|22943.51
00:38:30|22945.44
00:38:31|22944.41
00:38:33|22944.57
00:38:34|22944.92
00:38:35|22945.65
00:38:36|22947.94
00:38:37|22950.23
00:38:38|22948.66
00:38:39|22949.69
00:38:40|22950.57
00:38:41|22948.86
00:38:42|22950.41
00:38:43|22952.75
00:38:44|22951.8
00:38:45|22952.
00:38:46|22951.56
00:38:47|22951.15
00:38:48|22951.66
00:38:49|22952.14
00:38:50|22951.98
00:38:51|22952.
00:38:52|22948.39
00:38:53|22949.74
00:38:54|22949.91
00:38:55|22949.3
00:38:56|22949.07
00:38:57|22949.15
00:38:58|22948.38
00:38:59|22949.5
00:39:00|22948.65
00:39:01|22950.94
00:39:02|22950.78
00:39:04|22953.34
00:39:05|22956.51
00:39:07|22955.
00:39:07|22955.28
00:39:09|22954.9
00:39:10|22954.42
00:39:12|22954.24
00:39:13|22954.9
00:39:14|22955.75
00:39:15|22955.27
00:39:17|22956.27
00:39:17|22955.76
00:39:19|22954.95
00:39:20|22956.57
00:39:21|22956.73
00:39:22|22958.5
00:39:22|22958.35
00:39:24|22958.12
00:39:25|22957.98
00:39:26|22958.8
00:39:27|22959.
00:39:28|22959.67
00:39:29|22958.9
00:39:30|22958.97
00:39:31|22959.42
00:39:32|22958.52
00:39:33|22958.73
00:39:34|22958.59
00:39:35|22958.53
00:39:36|22959.2
00:39:37|22961.93
00:39:38|22960.68
00:39:39|22960.59
00:39:40|22960.01
00:39:41|22959.9
00:39:42|22960.02
00:39:43|22958.95
00:39:44|22958.95
00:39:45|22958.28
00:39:46|22958.42
00:39:47|22958.15
00:39:48|22958.03
00:39:49|22959.13
00:39:50|22958.14
00:39:51|22958.54
00:39:52|22958.54
00:39:53|22958.89
00:39:54|22956.99
00:39:55|22957.81
00:39:56|22958.25
00:39:57|22956.67
00:39:58|22957.71
00:39:59|22957.24
00:40:00|22956.84
00:40:01|22957.87
00:40:02|22957.96
00:40:03|22959.67
00:40:04|22958.71
00:40:05|22957.46
00:40:06|22956.2
00:40:07|22956.4
00:40:08|22957.11
00:40:09|22956.36
00:40:11|22958.93
00:40:11|22958.57
00:40:13|22957.45
00:40:13|22958.64
00:40:15|22956.85
00:40:16|22955.07
00:40:16|22955.56
00:40:18|22954.34
00:40:18|22951.16
00:40:20|22953.39
00:40:21|22951.84
00:40:22|22948.92
00:40:22|22949.9
00:40:23|22950.94
00:40:25|22950.95
00:40:25|22950.34
00:40:27|22948.67
00:40:28|22949.6
00:40:28|22949.84
00:40:30|22949.6
00:40:31|22951.46
00:40:31|22951.46
00:40:32|22950.91
00:40:34|22949.61
00:40:34|22947.69
00:40:36|22948.91
00:40:36|22950.79
00:40:37|22950.31
00:40:39|22950.32
00:40:39|22950.09
00:40:40|22950.44
00:40:41|22950.68
00:40:42|22950.53
00:40:44|22951.3
00:40:44|22950.37
00:40:45|22950.8
00:40:46|22951.3
00:40:47|22951.64
00:40:48|22952.85
00:40:49|22950.86
00:40:50|22950.09
00:40:52|22950.89
00:40:52|22951.
00:40:54|22951.22
00:40:55|22951.7
00:40:55|22951.7
00:40:56|22953.61
00:40:58|22956.85
00:40:58|22956.38
00:40:59|22956.48
00:41:01|22957.4
00:41:01|22958.86
00:41:03|22957.7
00:41:03|22956.56
00:41:05|22957.63
00:41:07|22960.7
00:41:08|22959.47
00:41:10|22957.68
00:41:10|22958.41
00:41:12|22957.36
00:41:13|22959.49
00:41:14|22958.9
00:41:15|22961.37
00:41:16|22962.51
00:41:17|22963.19
00:41:18|22961.64
00:41:19|22959.77
00:41:21|22960.34
00:41:21|22960.36
00:41:23|22959.64
00:41:23|22959.72
00:41:25|22961.11
00:41:26|22960.28
00:41:27|22960.75
00:41:27|22960.12
00:41:29|22959.
00:41:29|22958.22
00:41:30|22959.24
00:41:32|22960.4
00:41:33|22960.89
00:41:33|22959.9
00:41:34|22959.12
00:41:36|22959.73
00:41:37|22960.28
00:41:38|22960.33
00:41:38|22958.84
00:41:39|22959.79
00:41:40|22961.03
00:41:41|22960.51
00:41:43|22961.24
00:41:44|22957.15
00:41:45|22956.99
00:41:46|22957.02
00:41:47|22957.
00:41:48|22957.
00:41:48|22958.08
00:41:49|22959.06
00:41:51|22961.95
00:41:51|22960.82
00:41:52|22959.95
00:41:54|22959.28
00:41:55|22960.27
00:41:56|22960.25
00:41:57|22959.22
00:41:58|22959.21
00:41:59|22958.96
00:42:00|22958.96
00:42:01|22958.5
00:42:02|22960.31
00:42:03|22959.91
00:42:04|22961.09
00:42:05|22960.19
00:42:07|22958.44
00:42:07|22958.45
00:42:08|22958.45
00:42:09|22958.01
00:42:11|22959.46
00:42:13|22958.34
00:42:13|22958.01
00:42:15|22957.85
00:42:16|22958.63
00:42:17|22959.73
00:42:18|22959.87
00:42:18|22959.45
00:42:20|22958.89
00:42:20|22958.81
00:42:22|22958.45
00:42:23|22958.35
00:42:24|22958.3
00:42:25|22959.43
00:42:26|22959.04
00:42:27|22961.46
00:42:28|22960.48
00:42:29|22960.5
00:42:30|22960.39
00:42:31|22959.64
00:42:32|22959.18
00:42:32|22958.45
00:42:34|22958.9
00:42:36|22959.28
00:42:37|22958.83
00:42:38|22958.83
00:42:39|22958.48
00:42:40|22958.58
00:42:41|22958.6
00:42:42|22958.45
00:42:43|22958.82
00:42:44|22957.77
00:42:44|22957.21
00:42:46|22957.9
00:42:47|22956.75
00:42:47|22957.12
00:42:49|22956.78
00:42:50|22957.68
00:42:51|22960.09
00:42:53|22959.1
00:42:53|22958.9
00:42:54|22958.08
00:42:55|22957.08
00:42:56|22959.21
00:42:57|22958.62
00:42:58|22958.61
00:42:59|22958.41
00:43:00|22958.51
00:43:01|22957.97
00:43:02|22958.14
00:43:03|22960.57
00:43:04|22961.34
00:43:05|22959.53
00:43:07|22958.04
00:43:09|22958.48
00:43:10|22957.78
00:43:11|22958.28
00:43:13|22960.49
00:43:13|22959.98
00:43:14|22960.71
00:43:15|22959.68
00:43:16|22959.46
00:43:17|22959.47
00:43:18|22959.48
00:43:19|22959.55
00:43:20|22959.55
00:43:21|22960.53
00:43:22|22960.31
00:43:24|22958.24
00:43:25|22958.36
00:43:26|22958.08
00:43:26|22958.17
00:43:28|22957.36
00:43:29|22958.14
00:43:30|22957.81
00:43:31|22957.94
00:43:32|22957.02
00:43:33|22957.45
00:43:34|22957.33
00:43:35|22956.81
00:43:36|22956.57
00:43:38|22955.13
00:43:38|22955.41
00:43:39|22954.68
00:43:40|22955.22
00:43:41|22954.28
00:43:43|22954.86
00:43:43|22954.49
00:43:45|22953.88
00:43:46|22954.37
00:43:47|22955.63
00:43:48|22955.39
00:43:48|22955.95
00:43:50|22954.12
00:43:51|22955.69
00:43:52|22954.04
00:43:53|22954.79
00:43:53|22949.82
00:43:55|22950.68
00:43:56|22950.6
00:43:56|22949.8
00:43:58|22947.36
00:43:59|22946.64
00:43:59|22944.35
00:44:02|22941.59
00:44:02|22944.31
00:44:03|22943.01
00:44:04|22941.89
00:44:05|22942.4
00:44:06|22942.81
00:44:07|22943.14
00:44:09|22941.49
00:44:11|22941.48
00:44:11|22941.44
00:44:12|22939.56
00:44:13|22939.13
00:44:14|22939.1
00:44:15|22937.65
00:44:16|22938.55
00:44:18|22937.95
00:44:19|22942.09
00:44:20|22941.69
00:44:22|22943.17
00:44:22|22944.13
00:44:23|22942.85
00:44:24|22944.07
00:44:25|22943.98
00:44:26|22944.63
00:44:27|22944.34
00:44:28|22944.09
00:44:29|22943.48
00:44:30|22944.29
00:44:31|22944.1
00:44:32|22944.25
00:44:33|22943.28
00:44:34|22944.29
00:44:35|22944.65
00:44:36|22943.02
00:44:37|22943.27
00:44:38|22944.05
00:44:39|22942.8
00:44:40|22942.52
00:44:41|22942.84
00:44:42|22943.09
00:44:43|22942.52
00:44:44|22942.69
00:44:45|22943.23
00:44:46|22943.85
00:44:47|22945.56
00:44:48|22949.28
00:44:49|22948.12
00:44:50|22949.93
00:44:51|22945.96
00:44:52|22944.59
00:44:53|22943.23
00:44:54|22941.97
00:44:55|22941.49
00:44:56|22942.82
00:44:57|22942.69
00:44:58|22941.77
00:44:59|22941.39
00:45:01|22942.62
00:45:01|22941.07
00:45:03|22941.05
00:45:03|22940.69
00:45:05|22940.44
00:45:06|22941.08
00:45:08|22941.6
00:45:09|22939.31
00:45:11|22939.37
00:45:11|22940.59
00:45:13|22938.65
00:45:15|22941.6
00:45:15|22942.49
00:45:17|22944.39
00:45:18|22944.
00:45:19|22944.3
00:45:19|22943.2
00:45:21|22942.87
00:45:21|22942.55
00:45:23|22943.46
00:45:23|22944.59
00:45:25|22945.85
00:45:26|22947.07
00:45:26|22948.3
00:45:28|22947.3
00:45:29|22944.91
00:45:30|22945.58
00:45:30|22944.93
00:45:32|22944.86
00:45:34|22944.24
00:45:34|22945.59
00:45:35|22944.91
00:45:36|22946.27
00:45:37|22945.3
00:45:38|22945.6
00:45:39|22945.71
00:45:40|22945.21
00:45:41|22944.7
00:45:42|22944.24
00:45:43|22943.25
00:45:44|22944.69
00:45:45|22944.51
00:45:47|22945.36
00:45:47|22945.37
00:45:48|22945.31
00:45:50|22945.31
00:45:51|22946.36
00:45:52|22945.34
00:45:53|22946.04
00:45:54|22946.04
00:45:55|22946.15
00:45:56|22945.69
00:45:57|22945.2
00:45:57|22944.7
00:45:58|22943.95
00:46:00|22945.35
00:46:00|22945.72
00:46:02|22946.69
00:46:03|22946.4
00:46:04|22948.5
00:46:04|22948.7
00:46:06|22948.73
00:46:06|22948.49
00:46:08|22947.63
00:46:09|22947.88
00:46:11|22948.85
00:46:12|22951.61
00:46:14|22952.41
00:46:15|22954.59
00:46:16|22950.63
00:46:17|22951.75
00:46:19|22953.07
00:46:19|22952.62
00:46:20|22950.81
00:46:21|22951.28
00:46:22|22952.45
00:46:24|22952.57
00:46:25|22951.96
00:46:27|22951.84
00:46:27|22954.56
00:46:28|22955.15
00:46:29|22954.64
00:46:30|22955.3
00:46:32|22954.93
00:46:33|22953.57
00:46:35|22953.75
00:46:35|22953.86
00:46:36|22953.75
00:46:37|22953.36
00:46:38|22953.83
00:46:39|22953.09
00:46:40|22950.99
00:46:41|22950.73
00:46:42|22950.29
00:46:43|22950.14
00:46:44|22950.45
00:46:45|22950.65
00:46:46|22950.38
00:46:47|22950.7
00:46:48|22950.7
00:46:49|22950.33
00:46:50|22950.44
00:46:51|22951.16
00:46:53|22950.94
00:46:54|22951.
00:46:54|22950.04
00:46:57|22951.58
00:46:57|22952.4
00:46:58|22951.26
00:46:59|22951.81
00:47:00|22952.05
00:47:01|22952.45
00:47:02|22955.15
00:47:03|22955.46
00:47:04|22955.62
00:47:05|22954.16
00:47:06|22953.1
00:47:07|22953.56
00:47:08|22953.92
00:47:09|22953.1
00:47:11|22954.61
00:47:13|22955.18
00:47:14|22955.46
00:47:15|22955.82
00:47:16|22955.74
00:47:17|22956.66
00:47:18|22955.25
00:47:18|22954.93
00:47:21|22955.48
00:47:21|22955.85
00:47:22|22954.64
00:47:24|22954.64
00:47:25|22954.83
00:47:26|22954.5
00:47:27|22954.5
00:47:28|22954.05
00:47:29|22954.29
00:47:30|22954.29
00:47:31|22953.73
00:47:33|22952.28
00:47:33|22952.88
00:47:34|22950.93
00:47:36|22951.27
00:47:37|22951.28
00:47:38|22950.72
00:47:38|22950.03
00:47:40|22947.55
00:47:41|22948.26
00:47:42|22946.82
00:47:43|22946.21
00:47:44|22945.85
00:47:45|22946.78
00:47:45|22945.83
00:47:48|22946.71
00:47:48|22945.77
00:47:49|22946.2
00:47:50|22946.66
00:47:51|22947.36
00:47:52|22947.41
00:47:53|22947.8
00:47:54|22945.91
00:47:56|22946.11
00:47:57|22944.93
00:47:58|22944.98
00:47:58|22944.52
00:47:59|22946.39
00:48:01|22944.61
00:48:02|22945.96
00:48:02|22944.34
00:48:04|22943.68
00:48:05|22943.42
00:48:06|22943.28
00:48:07|22944.04
00:48:08|22947.64
00:48:09|22946.03
00:48:09|22945.61
00:48:11|22946.14
00:48:13|22945.1
00:48:13|22944.54
00:48:15|22946.13
00:48:16|22946.16
00:48:18|22947.39
00:48:19|22947.3
00:48:20|22947.48
00:48:21|22947.48
00:48:22|22947.09
00:48:23|22946.94
00:48:25|22946.77
00:48:27|22946.32
00:48:27|22947.67
00:48:28|22950.38
00:48:29|22950.03
00:48:30|22950.39
00:48:31|22950.11
00:48:32|22950.32
00:48:34|22950.16
00:48:35|22950.16
00:48:36|22949.46
00:48:37|22950.32
00:48:38|22949.35
00:48:38|22950.6
00:48:40|22949.53
00:48:41|22950.99
00:48:41|22950.9
00:48:43|22951.16
00:48:44|22950.4
00:48:45|22950.68
00:48:46|22951.9
00:48:47|22952.39
00:48:48|22950.75
00:48:48|22948.85
00:48:50|22949.48
00:48:51|22949.7
00:48:51|22948.9
00:48:53|22949.
00:48:53|22949.64
00:48:54|22949.59
00:48:56|22948.66
00:48:57|22948.66
00:48:58|22949.11
00:48:58|22950.02
00:48:59|22950.13
00:49:01|22950.78
00:49:01|22950.89
00:49:03|22952.19
00:49:03|22950.
00:49:05|22950.41
00:49:06|22950.61
00:49:07|22950.19
00:49:08|22950.45
00:49:09|22949.12
00:49:10|22948.12
00:49:10|22947.29
00:49:11|22946.16
00:49:14|22945.4
00:49:15|22945.71
00:49:17|22946.57
00:49:17|22946.68
00:49:18|22945.
00:49:19|22946.43
00:49:20|22946.45
00:49:22|22947.35
00:49:23|22947.31
00:49:24|22947.5
00:49:25|22947.29
00:49:26|22948.3
00:49:27|22950.04
00:49:28|22948.86
00:49:29|22949.09
00:49:30|22951.73
00:49:31|22952.16
00:49:32|22953.01
00:49:33|22950.72
00:49:34|22950.82
00:49:35|22950.24
00:49:36|22948.78
00:49:37|22949.38
00:49:38|22947.85
00:49:39|22948.52
00:49:40|22949.38
00:49:41|22950.13
00:49:42|22950.36
00:49:43|22947.68
00:49:44|22947.68
00:49:45|22947.42
00:49:46|22947.62
00:49:47|22946.03
00:49:48|22945.8
00:49:49|22947.07
00:49:50|22946.8
00:49:51|22946.19
00:49:52|22946.47
00:49:53|22948.04
00:49:54|22947.79
00:49:55|22948.3
00:49:56|22950.57
00:49:57|22950.51
00:49:58|22949.81
00:49:59|22949.14
00:50:00|22949.42
00:50:01|22951.
00:50:02|22951.83
00:50:04|22951.81
00:50:05|22951.29
00:50:06|22950.53
00:50:06|22951.53
00:50:07|22954.89
00:50:09|22953.63
00:50:10|22953.1
00:50:11|22954.86
00:50:12|22956.21
00:50:13|22957.41
00:50:15|22956.78
00:50:16|22957.65
00:50:17|22957.35
00:50:19|22958.19
00:50:20|22960.93
00:50:22|22960.71
00:50:23|22959.23
00:50:24|22960.17
00:50:25|22960.13
00:50:26|22960.23
00:50:27|22961.37
00:50:28|22960.75
00:50:29|22959.18
00:50:30|22959.54
00:50:31|22959.55
00:50:32|22959.74
00:50:33|22958.94
00:50:34|22958.3
00:50:35|22958.43
00:50:36|22959.17
00:50:37|22958.99
00:50:38|22958.76
00:50:39|22960.85
00:50:40|22961.3
00:50:41|22961.31
00:50:42|22959.73
00:50:43|22958.92
00:50:44|22958.96
00:50:45|22956.74
00:50:46|22956.5
00:50:47|22955.84
00:50:48|22955.34
00:50:49|22955.3
00:50:50|22956.06
00:50:51|22957.24
00:50:53|22956.99
00:50:54|22957.05
00:50:54|22956.51
00:50:55|22955.53
00:50:57|22954.98
00:50:58|22955.71
00:50:59|22955.27
00:51:01|22953.69
00:51:02|22953.01
00:51:02|22952.99
00:51:04|22952.92
00:51:05|22953.6
00:51:05|22953.93
00:51:06|22952.54
00:51:07|22952.89
00:51:09|22953.35
00:51:10|22953.34
00:51:11|22952.76
00:51:12|22952.38
00:51:13|22952.76
00:51:14|22951.76
00:51:16|22953.16
00:51:17|22954.11
00:51:19|22953.08
00:51:20|22952.9
00:51:21|22954.
00:51:23|22950.76
00:51:23|22950.06
00:51:25|22950.78
00:51:26|22950.74
00:51:27|22949.89
00:51:28|22951.17
00:51:29|22951.6
00:51:29|22951.
00:51:30|22950.82
00:51:31|22950.82
00:51:33|22952.22
00:51:33|22952.97
00:51:34|22953.17
00:51:36|22953.57
00:51:36|22952.48
00:51:37|22953.21
00:51:38|22953.59
00:51:39|22954.53
00:51:40|22955.08
00:51:42|22954.64
00:51:42|22955.85
00:51:44|22954.68
00:51:44|22954.03
00:51:46|22952.44
00:51:46|22955.
00:51:47|22953.67
00:51:48|22953.28
00:51:49|22953.55
00:51:50|22954.25
00:51:52|22953.83
00:51:53|22954.63
00:51:54|22954.63
00:51:55|22952.12
00:51:56|22951.74
00:51:57|22950.84
00:51:58|22948.13
00:51:59|22947.45
00:52:00|22946.48
00:52:01|22950.
00:52:02|22949.72
00:52:03|22948.5
00:52:04|22948.93
00:52:05|22946.01
00:52:06|22947.49
00:52:07|22946.16
00:52:08|22946.42
00:52:09|22944.29
00:52:10|22945.12
00:52:11|22945.69
00:52:12|22945.01
00:52:13|22946.39
00:52:14|22947.12
00:52:15|22946.56
00:52:17|22947.47
00:52:17|22947.96
00:52:19|22948.25
00:52:20|22947.24
00:52:21|22946.63
00:52:23|22949.65
00:52:24|22949.8
00:52:24|22949.65
00:52:26|22950.58
00:52:27|22950.04
00:52:28|22949.79
00:52:29|22950.39
00:52:30|22950.03
00:52:31|22949.52
00:52:32|22949.68
00:52:33|22949.44
00:52:34|22949.1
00:52:35|22948.11
00:52:36|22947.95
00:52:37|22948.74
00:52:38|22949.14
00:52:40|22948.82
00:52:40|22949.87
00:52:41|22950.55
00:52:43|22950.9
00:52:44|22951.15
00:52:44|22951.58
00:52:45|22951.17
00:52:47|22952.06
00:52:47|22950.11
00:52:48|22949.14
00:52:50|22949.14
00:52:50|22949.26
00:52:52|22949.32
00:52:52|22948.95
00:52:54|22948.73
00:52:54|22947.94
00:52:55|22946.64
00:52:57|22946.94
00:52:57|22947.87
00:52:59|22948.48
00:52:59|22950.86
00:53:00|22948.14
00:53:02|22947.2
00:53:03|22948.37
00:53:04|22947.38
00:53:05|22946.42
00:53:06|22947.1
00:53:07|22945.9
00:53:08|22946.54
00:53:09|22946.83
00:53:10|22945.98
00:53:11|22946.82
00:53:12|22946.33
00:53:13|22947.61
00:53:14|22948.46
00:53:15|22950.81
00:53:16|22951.
00:53:18|22952.43
00:53:18|22953.3
00:53:20|22952.13
00:53:21|22952.89
00:53:22|22951.46
00:53:23|22950.58
00:53:24|22950.58
00:53:26|22950.7
00:53:26|22951.75
00:53:27|22951.75
00:53:29|22952.11
00:53:30|22950.83
00:53:31|22951.64
00:53:32|22953.61
00:53:34|22951.43
00:53:35|22950.35
00:53:35|22950.17
00:53:36|22950.81
00:53:37|22950.51
00:53:38|22951.04
00:53:40|22950.93
00:53:40|22951.36
00:53:41|22951.73
00:53:43|22950.85
00:53:44|22951.38
00:53:45|22950.09
00:53:46|22949.6
00:53:47|22950.24
00:53:48|22951.
00:53:49|22951.05
00:53:50|22950.49
00:53:51|22950.45
00:53:52|22949.53
00:53:53|22950.65
00:53:54|22949.88
00:53:55|22949.2
00:53:57|22949.77
00:53:58|22950.62
00:53:58|22951.87
00:53:59|22952.16
00:54:00|22952.56
00:54:01|22953.63
00:54:02|22954.86
00:54:03|22954.46
00:54:04|22954.45
00:54:06|22958.12
00:54:06|22959.07
00:54:08|22956.73
00:54:09|22957.19
00:54:09|22956.08
00:54:11|22956.19
00:54:12|22955.6
00:54:13|22955.75
00:54:14|22956.02
00:54:15|22956.68
00:54:16|22956.24
00:54:17|22956.03
00:54:19|22955.89
00:54:20|22957.13
00:54:21|22958.34
00:54:23|22956.39
00:54:24|22956.27
00:54:26|22955.04
00:54:27|22956.43
00:54:28|22957.51
00:54:29|22957.88
00:54:29|22957.62
00:54:31|22957.43
00:54:31|22957.4
00:54:32|22958.2
00:54:33|22957.46
00:54:35|22958.17
00:54:35|22958.13
00:54:37|22958.13
00:54:38|22958.47
00:54:39|22958.14
00:54:40|22958.7
00:54:41|22959.49
00:54:42|22959.62
00:54:43|22959.37
00:54:44|22959.61
00:54:45|22957.23
00:54:46|22957.45
00:54:47|22957.04
00:54:48|22958.69
00:54:49|22957.14
00:54:50|22956.48
00:54:51|22957.84
00:54:52|22956.52
00:54:54|22956.75
00:54:55|22956.77
00:54:56|22956.74
00:54:56|22956.74
00:54:58|22956.79
00:54:59|22956.74
00:54:59|22956.35
00:55:01|22954.11
00:55:02|22955.13
00:55:03|22955.86
00:55:04|22959.29
00:55:04|22958.61
00:55:05|22959.53
00:55:07|22960.75
00:55:08|22959.33
00:55:09|22958.78
00:55:10|22961.19
00:55:11|22963.72
00:55:12|22963.37
00:55:13|22966.
00:55:14|22968.01
00:55:15|22968.77
00:55:16|22968.66
00:55:18|22967.75
00:55:19|22965.18
00:55:21|22966.97
00:55:21|22968.41
00:55:23|22968.39
00:55:25|22969.13
00:55:25|22968.06
00:55:26|22967.8
00:55:27|22969.
00:55:29|22967.88
00:55:29|22967.33
00:55:30|22967.45
00:55:31|22967.66
00:55:32|22967.7
00:55:33|22968.68
00:55:34|22967.77
00:55:35|22967.82
00:55:36|22967.66
00:55:37|22967.76
00:55:38|22970.45
00:55:39|22969.98
00:55:40|22969.67
00:55:41|22969.63
00:55:42|22969.9
00:55:43|22968.32
00:55:44|22968.1
00:55:45|22968.39
00:55:46|22968.29
00:55:47|22967.52
00:55:48|22967.77
00:55:49|22966.94
00:55:50|22967.78
00:55:51|22968.92
00:55:52|22969.8
00:55:53|22971.82
00:55:54|22970.61
00:55:56|22971.81
00:55:56|22970.62
00:55:57|22970.9
00:55:58|22970.85
00:55:59|22970.63
00:56:01|22970.54
00:56:01|22971.34
00:56:02|22971.69
00:56:03|22971.48
00:56:05|22970.74
00:56:07|22970.81
00:56:07|22970.69
00:56:08|22970.66
00:56:09|22970.47
00:56:10|22970.35
00:56:11|22970.49
00:56:12|22971.01
00:56:13|22970.65
00:56:14|22970.63
00:56:15|22970.08
00:56:16|22970.86
00:56:18|22975.05
00:56:20|22976.32
00:56:21|22974.46
00:56:23|22974.82
00:56:23|22975.54
00:56:25|22975.5
00:56:26|22974.54
00:56:28|22974.59
00:56:28|22974.07
00:56:29|22973.09
00:56:30|22974.
00:56:32|22974.82
00:56:33|22974.81
00:56:34|22975.99
00:56:35|22976.29
00:56:36|22977.46
00:56:37|22978.86
00:56:38|22978.44
00:56:39|22977.79
00:56:39|22978.03
00:56:41|22979.13
00:56:42|22978.62
00:56:43|22979.99
00:56:44|22980.07
00:56:45|22978.08
00:56:46|22978.56
00:56:47|22978.66
00:56:48|22978.57
00:56:49|22978.46
00:56:50|22977.19
00:56:51|22978.43
00:56:52|22978.12
00:56:52|22978.9
00:56:54|22977.03
00:56:55|22976.97
00:56:56|22975.86
00:56:56|22978.23
00:56:57|22977.88
00:56:58|22983.81
00:57:00|22981.92
00:57:01|22982.74
00:57:03|22986.08
00:57:03|22987.18
00:57:04|22985.9
00:57:05|22985.94
00:57:06|22986.58
00:57:07|22985.21
00:57:08|22984.74
00:57:09|22983.15
00:57:10|22982.9
00:57:11|22982.81
00:57:12|22983.63
00:57:13|22982.98
00:57:14|22981.56
00:57:15|22982.39
00:57:16|22981.24
00:57:17|22983.77
00:57:18|22984.04
00:57:19|22983.1
00:57:21|22982.77
00:57:23|22982.35
00:57:23|22980.39
00:57:25|22981.31
00:57:26|22980.78
00:57:28|22982.18
00:57:28|22980.1
00:57:29|22982.19
00:57:30|22980.71
00:57:31|22980.38
00:57:32|22979.82
00:57:33|22980.
00:57:34|22979.21
00:57:35|22979.59
00:57:36|22978.31
00:57:37|22979.49
00:57:38|22978.5
00:57:39|22978.68
00:57:40|22977.36
00:57:41|22978.5
00:57:42|22978.16
00:57:43|22976.87
00:57:44|22974.72
00:57:45|22972.54
00:57:47|22971.02
00:57:48|22972.61
00:57:49|22973.14
00:57:50|22976.29
00:57:51|22976.
00:57:52|22976.37
00:57:52|22976.53
00:57:54|22979.57
00:57:55|22979.82
00:57:55|22978.53
00:57:56|22982.5
00:57:58|22980.08
00:57:58|22981.59
00:57:59|22982.8
00:58:02|22981.6
00:58:02|22981.68
00:58:03|22982.44
00:58:04|22984.11
00:58:05|22983.17
00:58:06|22983.13
00:58:07|22984.52
00:58:09|22984.33
00:58:10|22983.07
00:58:11|22982.45
00:58:12|22983.25
00:58:13|22983.55
00:58:13|22984.25
00:58:15|22985.35
00:58:17|22985.69
00:58:17|22984.85
00:58:18|22983.2
00:58:19|22983.39
00:58:20|22982.89
00:58:22|22985.97
00:58:24|22983.93
00:58:24|22984.88
00:58:25|22983.06
00:58:27|22984.06
00:58:28|22984.06
00:58:29|22985.92
00:58:31|22985.04
00:58:31|22986.83
00:58:32|22986.86
00:58:34|22985.66
00:58:35|22986.83
00:58:35|22987.29
00:58:37|22987.18
00:58:37|22987.31
00:58:39|22985.07
00:58:41|22987.02
00:58:41|22987.48
00:58:42|22987.03
00:58:43|22985.67
00:58:44|22986.38
00:58:45|22985.8
00:58:46|22984.64
00:58:48|22984.34
00:58:49|22986.93
00:58:49|22987.07
00:58:51|22985.64
00:58:52|22986.34
00:58:53|22985.6
00:58:53|22986.31
00:58:55|22986.06
00:58:56|22975.84
00:58:56|22980.21
00:58:57|22981.32
00:58:59|22980.19
00:59:00|22981.17
00:59:01|22979.99
00:59:02|22981.51
00:59:03|22980.81
00:59:04|22981.02
00:59:05|22989.6
00:59:06|22988.74
00:59:07|22988.53
00:59:08|22989.22
00:59:09|22989.91
00:59:10|22991.31
00:59:11|22992.06
00:59:12|22991.8
00:59:12|22991.73
00:59:14|22990.89
00:59:15|22983.66
00:59:16|22984.06
00:59:16|22983.86
00:59:18|22984.13
00:59:18|22983.87
00:59:19|22984.21
00:59:21|22984.3
00:59:21|22983.74
00:59:23|22984.18
00:59:24|22984.34
00:59:26|22986.16
00:59:27|22989.24
00:59:27|22987.84
00:59:30|22986.39
00:59:30|22985.
00:59:32|22986.4
00:59:32|22985.05
00:59:34|22986.87
00:59:35|22986.51
00:59:37|22980.97
00:59:37|22982.27
00:59:39|22982.09
00:59:40|22983.39
00:59:41|22982.87
00:59:42|22981.61
00:59:43|22978.57
00:59:44|22977.8
00:59:45|22981.81
00:59:45|22981.71
00:59:47|22982.08
00:59:48|22981.48
00:59:48|22979.53
00:59:51|22982.46
00:59:51|22981.58
00:59:52|22981.73
00:59:53|22981.82
00:59:54|22981.78
00:59:55|22982.27
00:59:56|22981.93
00:59:57|22982.36
00:59:58|22980.94
00:59:59|22981.2
01:00:00|22980.8
01:00:01|22982.83
01:00:02|22983.76
01:00:03|22984.45
01:00:04|22986.78
01:00:06|22988.93
01:00:07|22987.6
01:00:08|22986.99
01:00:09|22986.8
01:00:11|22988.33
01:00:12|22987.63
01:00:13|22989.74
01:00:14|22989.01
01:00:14|22988.78
01:00:16|22988.49
01:00:17|22985.75
01:00:17|22988.49
01:00:19|22989.39
01:00:20|22985.53
01:00:21|22986.91
01:00:22|22985.96
01:00:23|22988.19
01:00:25|22988.17
01:00:26|22988.66
01:00:27|22987.84
01:00:29|22988.87
01:00:30|22988.25
01:00:31|22988.25
01:00:32|22987.36
01:00:33|22988.25
01:00:34|22987.58
01:00:35|22987.32
01:00:36|22988.3
01:00:37|22989.49
01:00:38|22988.1
01:00:39|22989.24
01:00:41|22989.93
01:00:41|22990.44
01:00:43|22989.01
01:00:44|22988.86
01:00:45|22988.6
01:00:46|22993.06
01:00:47|22993.81
01:00:48|22992.71
01:00:49|22990.87
01:00:51|22989.41
01:00:52|22985.69
01:00:53|22987.56
01:00:54|22987.88
01:00:55|22988.79
01:00:56|22988.43
01:00:57|22988.67
01:00:58|22988.75
01:00:59|22986.65
01:01:00|22988.07
01:01:01|22986.83
01:01:02|22989.55
01:01:03|22989.98
01:01:03|22989.34
01:01:04|22988.78
01:01:06|22989.72
01:01:07|22990.
01:01:08|22990.57
01:01:09|22988.53
01:01:10|22982.95
01:01:11|22985.35
01:01:12|22984.53
01:01:13|22983.38
01:01:14|22983.49
01:01:15|22987.15
01:01:16|22993.2
01:01:17|22990.73
01:01:18|22991.51
01:01:19|22991.8
01:01:20|22991.66
01:01:21|22990.9
01:01:22|22990.99
01:01:23|22991.04
01:01:24|22992.66
01:01:26|22991.97
01:01:26|22991.28
01:01:27|22990.05
01:01:29|22991.12
01:01:31|22990.51
01:01:32|22987.06
01:01:33|22987.57
01:01:34|22989.45
01:01:35|22988.81
01:01:36|22987.77
01:01:37|22988.4
01:01:39|22991.31
01:01:40|22992.26
01:01:41|22990.86
01:01:42|22989.6
01:01:43|22990.86
01:01:44|22991.12
01:01:46|22991.35
01:01:47|22991.2
01:01:48|22990.29
01:01:49|22989.15
01:01:49|22990.51
01:01:51|22990.11
01:01:51|22988.13
01:01:52|22988.86
01:01:54|22990.16
01:01:55|22990.17
01:01:56|22991.97
01:01:57|22993.74
01:01:58|22992.96
01:01:59|22992.63
01:02:00|22992.57
01:02:01|22990.57
01:02:02|22993.53
01:02:03|22992.28
01:02:04|22991.83
01:02:05|22989.83
01:02:06|22991.66
01:02:07|22990.75
01:02:08|22988.13
01:02:09|22990.14
01:02:10|22991.32
01:02:11|22991.16
01:02:12|22992.51
01:02:13|22991.56
01:02:14|22992.23
01:02:15|22991.73
01:02:16|22990.35
01:02:17|22989.13
01:02:18|22988.23
01:02:19|22988.23
01:02:20|22988.8
01:02:21|22988.64
01:02:22|22991.16
01:02:24|22989.14
01:02:25|22988.01
01:02:26|22988.4
01:02:28|22985.87
01:02:29|22984.02
01:02:30|22983.87
01:02:31|22985.34
01:02:32|22983.39
01:02:34|22984.73
01:02:35|22984.99
01:02:36|22984.98
01:02:37|22983.2
01:02:39|22983.9
01:02:40|22981.5
01:02:41|22981.38
01:02:42|22981.74
01:02:43|22981.5
01:02:44|22980.72
01:02:45|22982.94
01:02:46|22981.28
01:02:47|22982.12
01:02:48|22981.57
01:02:49|22979.17
01:02:50|22981.89
01:02:51|22982.35
01:02:52|22982.11
01:02:53|22982.83
01:02:54|22983.27
01:02:55|22982.39
01:02:56|22981.94
01:02:57|22983.61
01:02:58|22982.53
01:02:59|22981.46
01:03:00|22980.5
01:03:01|22979.65
01:03:02|22980.47
01:03:03|22981.01
01:03:05|22981.1
01:03:06|22981.33
01:03:07|22980.17
01:03:08|22980.72
01:03:09|22981.23
01:03:10|22979.19
01:03:11|22976.31
01:03:13|22975.66
01:03:13|22973.72
01:03:14|22975.97
01:03:16|22976.66
01:03:17|22977.28
01:03:17|22976.93
01:03:19|22973.63
01:03:19|22975.51
01:03:21|22975.73
01:03:22|22977.22
01:03:23|22978.06
01:03:23|22975.93
01:03:24|22977.32
01:03:25|22978.47
01:03:27|22977.66
01:03:28|22977.88
01:03:29|22975.48
01:03:30|22975.35
01:03:32|22973.35
01:03:32|22975.6
01:03:33|22976.08
01:03:34|22973.91
01:03:36|22975.11
01:03:37|22975.
01:03:38|22973.68
01:03:38|22975.79
01:03:40|22975.11
01:03:41|22975.11
01:03:42|22975.12
01:03:43|22975.26
01:03:44|22974.49
01:03:45|22971.56
01:03:46|22971.17
01:03:47|22970.85
01:03:48|22972.34
01:03:49|22972.04
01:03:50|22971.4
01:03:51|22972.43
01:03:53|22971.43
01:03:53|22971.9
01:03:54|22973.
01:03:55|22972.14
01:03:56|22973.39
01:03:57|22976.
01:03:58|22975.75
01:03:59|22976.35
01:04:00|22975.52
01:04:01|22974.52
01:04:02|22973.64
01:04:04|22975.6
01:04:05|22974.5
01:04:06|22975.61
01:04:07|22976.59
01:04:08|22981.56
01:04:09|22981.51
01:04:10|22980.06
01:04:11|22980.2
01:04:12|22981.66
01:04:13|22980.82
01:04:14|22979.2
01:04:15|22979.91
01:04:16|22979.78
01:04:17|22981.26
01:04:18|22980.2
01:04:19|22978.43
01:04:20|22978.1
01:04:21|22978.89
01:04:22|22978.98
01:04:23|22978.46
01:04:24|22977.51
01:04:25|22978.73
01:04:26|22979.88
01:04:26|22977.83
01:04:29|22977.72
01:04:30|22979.41
01:04:32|22978.
01:04:32|22977.93
01:04:33|22976.68
01:04:35|22977.74
01:04:37|22978.92
01:04:37|22978.95
01:04:38|22980.35
01:04:40|22979.54
01:04:41|22980.45
01:04:42|22979.12
01:04:43|22979.06
01:04:44|22977.74
01:04:44|22980.22
01:04:47|22978.74
01:04:47|22978.74
01:04:48|22980.
01:04:49|22980.
01:04:50|22981.51
01:04:51|22980.96
01:04:52|22980.6
01:04:53|22980.01
01:04:54|22977.74
01:04:55|22978.61
01:04:56|22978.18
01:04:57|22977.96
01:04:58|22977.25
01:04:59|22977.64
01:05:00|22978.24
01:05:01|22978.15
01:05:02|22977.4
01:05:03|22978.12
01:05:04|22975.05
01:05:05|22971.4
01:05:06|22972.2
01:05:07|22972.06
01:05:09|22973.29
01:05:10|22972.45
01:05:11|22972.66
01:05:12|22972.79
01:05:12|22973.1
01:05:14|22973.57
01:05:15|22973.38
01:05:16|22976.46
01:05:17|22976.56
01:05:18|22976.41
01:05:19|22977.42
01:05:20|22977.5
01:05:21|22976.09
01:05:22|22976.75
01:05:23|22977.16
01:05:24|22975.74
01:05:25|22975.72
01:05:26|22976.08
01:05:27|22975.
01:05:28|22974.75
01:05:30|22972.21
01:05:30|22970.61
01:05:32|22972.89
01:05:33|22973.31
01:05:35|22972.11
01:05:35|22972.46
01:05:36|22972.73
01:05:37|22972.79
01:05:39|22973.73
01:05:39|22971.17
01:05:41|22973.59
01:05:42|22973.13
01:05:43|22973.5
01:05:43|22972.03
01:05:46|22972.7
01:05:46|22972.4
01:05:47|22972.56
01:05:48|22971.9
01:05:49|22971.04
01:05:50|22970.81
01:05:52|22970.04
01:05:52|22971.05
01:05:54|22966.21
01:05:55|22966.92
01:05:56|22967.12
01:05:57|22965.47
01:05:58|22966.95
01:06:00|22964.87
01:06:00|22966.57
01:06:02|22966.55
01:06:03|22966.54
01:06:04|22963.93
01:06:05|22962.27
01:06:05|22962.84
01:06:07|22963.71
01:06:07|22963.68
01:06:09|22962.55
01:06:10|22962.3
01:06:11|22960.93
01:06:12|22960.91
01:06:13|22961.05
01:06:14|22961.64
01:06:15|22962.4
01:06:16|22962.85
01:06:17|22961.33
01:06:18|22961.38
01:06:19|22960.89
01:06:20|22960.92
01:06:20|22959.31
01:06:23|22960.79
01:06:23|22959.36
01:06:24|22959.51
01:06:25|22960.5
01:06:26|22961.22
01:06:27|22962.08
01:06:28|22961.96
01:06:30|22959.65
01:06:31|22959.08
01:06:33|22959.22
01:06:34|22960.22
01:06:36|22962.02
01:06:36|22961.28
01:06:37|22960.82
01:06:38|22961.95
01:06:39|22961.76
01:06:40|22961.96
01:06:41|22960.16
01:06:42|22959.82
01:06:43|22959.95
01:06:44|22959.93
01:06:45|22959.76
01:06:46|22958.93
01:06:47|22959.93
01:06:48|22959.89
01:06:49|22960.77
01:06:50|22961.02
01:06:51|22960.61
01:06:52|22960.54
01:06:53|22960.16
01:06:55|22961.64
01:06:56|22961.46
01:06:57|22961.47
01:06:58|22961.48
01:06:59|22960.52
01:06:59|22961.7
01:07:01|22961.54
01:07:02|22957.6
01:07:04|22956.79
01:07:04|22956.75
01:07:06|22956.47
01:07:07|22956.73
01:07:07|22959.29
01:07:08|22958.97
01:07:09|22958.38
01:07:11|22957.88
01:07:12|22956.49
01:07:13|22956.36
01:07:13|22958.08
01:07:15|22959.22
01:07:16|22959.37
01:07:17|22959.88
01:07:17|22959.53
01:07:18|22959.24
01:07:20|22958.15
01:07:20|22956.39
01:07:22|22954.27
01:07:23|22955.24
01:07:24|22954.66
01:07:25|22954.71
01:07:25|22954.69
01:07:26|22954.43
01:07:27|22954.68
01:07:28|22954.85
01:07:29|22953.3
01:07:32|22954.5
01:07:32|22954.17
01:07:33|22954.55
01:07:34|22953.7
01:07:35|22955.03
01:07:36|22955.62
01:07:37|22956.91
01:07:38|22958.31
01:07:39|22958.3
01:07:41|22957.39
01:07:42|22958.63
01:07:43|22958.14
01:07:43|22957.13
01:07:44|22956.55
01:07:45|22956.38
01:07:47|22955.99
01:07:47|22956.61
01:07:49|22954.16
01:07:50|22954.18
01:07:50|22953.18
01:07:51|22954.13
01:07:53|22953.88
01:07:53|22952.98
01:07:55|22954.91
01:07:56|22955.25
01:07:57|22954.89
01:07:58|22955.
01:07:59|22955.92
01:08:00|22956.49
01:08:00|22955.79
01:08:01|22956.81
01:08:03|22956.46
01:08:04|22955.91
01:08:05|22955.1
01:08:06|22954.42
01:08:07|22953.99
01:08:08|22952.97
01:08:09|22953.4
01:08:11|22953.03
01:08:12|22949.06
01:08:13|22948.27
01:08:13|22949.57
01:08:15|22950.58
01:08:16|22950.3
01:08:17|22949.64
01:08:18|22949.7
01:08:18|22949.91
01:08:21|22947.98
01:08:21|22948.96
01:08:22|22942.97
01:08:24|22940.72
01:08:25|22943.32
01:08:26|22940.66
01:08:27|22943.99
01:08:27|22944.24
01:08:29|22940.64
01:08:30|22940.57
01:08:31|22940.57
01:08:32|22944.46
01:08:34|22943.28
01:08:34|22943.52
01:08:35|22945.53
01:08:37|22943.36
01:08:39|22943.09
01:08:40|22942.87
01:08:41|22942.47
01:08:42|22941.68
01:08:42|22942.28
01:08:44|22938.82
01:08:45|22945.28
01:08:47|22945.27
01:08:48|22946.02
01:08:49|22945.3
01:08:50|22946.53
01:08:51|22945.88
01:08:52|22943.39
01:08:53|22943.18
01:08:54|22943.18
01:08:55|22945.67
01:08:56|22946.24
01:08:57|22945.98
01:08:58|22944.38
01:08:59|22946.07
01:09:00|22945.22
01:09:01|22944.37
01:09:02|22945.98
01:09:04|22942.6
01:09:05|22941.62
01:09:06|22942.73
01:09:07|22941.07
01:09:08|22941.44
01:09:09|22942.14
01:09:10|22942.8
01:09:11|22940.98
01:09:12|22941.19
01:09:13|22941.37
01:09:14|22939.55
01:09:15|22936.7
01:09:16|22939.09
01:09:17|22937.96
01:09:18|22938.86
01:09:19|22940.61
01:09:20|22940.32
01:09:21|22939.08
01:09:22|22938.97
01:09:23|22939.66
01:09:24|22944.38
01:09:25|22942.83
01:09:26|22943.61
01:09:27|22943.85
01:09:28|22945.44
01:09:29|22944.25
01:09:30|22944.79
01:09:31|22944.78
01:09:33|22945.08
01:09:33|22945.09
01:09:35|22944.37
01:09:37|22942.77
01:09:38|22940.95
01:09:40|22941.08
01:09:40|22941.1
01:09:42|22940.98
01:09:43|22938.93
01:09:44|22940.22
01:09:45|22942.08
01:09:46|22938.67
01:09:47|22936.67
01:09:49|22937.63
01:09:49|22935.23
01:09:51|22936.56
01:09:53|22936.01
01:09:54|22935.03
01:09:54|22934.34
01:09:55|22935.53
01:09:57|22935.76
01:09:58|22939.16
01:09:59|22942.08
01:10:01|22942.13
01:10:02|22942.13
01:10:03|22942.82
01:10:04|22940.6
01:10:05|22939.63
01:10:06|22938.53
01:10:06|22940.1
01:10:07|22939.08
01:10:09|22938.
01:10:09|22940.26
01:10:10|22940.55
01:10:12|22939.52
01:10:13|22940.19
01:10:13|22939.01
01:10:15|22939.48
01:10:16|22936.31
01:10:17|22935.24
01:10:19|22939.48
01:10:20|22939.48
01:10:21|22940.79
01:10:22|22942.02
01:10:22|22939.84
01:10:24|22941.41
01:10:24|22942.12
01:10:25|22942.73
01:10:26|22940.47
01:10:28|22941.29
01:10:29|22942.19
01:10:30|22941.53
01:10:30|22942.28
01:10:31|22940.93
01:10:32|22939.99
01:10:34|22939.96
01:10:36|22942.34
01:10:37|22944.27
01:10:38|22944.11
01:10:39|22945.67
01:10:40|22946.26
01:10:41|22945.62
01:10:42|22947.03
01:10:43|22948.38
01:10:44|22948.21
01:10:46|22947.67
01:10:47|22948.26
01:10:48|22948.9
01:10:49|22950.96
01:10:50|22952.57
01:10:51|22955.
01:10:52|22954.22
01:10:53|22953.75
01:10:55|22953.74
01:10:55|22954.19
01:10:56|22952.64
01:10:58|22951.6
01:10:58|22953.3
01:11:00|22954.
01:11:01|22954.
01:11:03|22955.56
01:11:04|22954.75
01:11:04|22955.39
01:11:06|22955.03
01:11:07|22954.66
01:11:08|22954.71
01:11:09|22954.56
01:11:10|22954.73
01:11:10|22954.61
01:11:12|22953.95
01:11:13|22953.27
01:11:13|22954.52
01:11:14|22955.78
01:11:15|22955.79
01:11:16|22955.88
01:11:17|22957.23
01:11:18|22955.18
01:11:19|22955.63
01:11:21|22953.78
01:11:21|22953.65
01:11:23|22954.05
01:11:24|22953.7
01:11:25|22953.95
01:11:26|22954.75
01:11:27|22954.52
01:11:28|22956.99
01:11:29|22955.84
01:11:30|22954.75
01:11:31|22951.97
01:11:33|22952.58
01:11:34|22955.26
01:11:35|22952.55
01:11:36|22953.58
01:11:37|22955.09
01:11:39|22952.71
01:11:39|22952.31
01:11:41|22952.59
01:11:42|22952.59
01:11:43|22952.44
01:11:44|22952.51
01:11:45|22952.36
01:11:46|22951.88
01:11:47|22954.63
01:11:48|22958.15
01:11:49|22959.5
01:11:50|22954.81
01:11:51|22953.37
01:11:52|22955.69
01:11:53|22953.37
01:11:54|22954.83
01:11:55|22953.7
01:11:56|22952.98
01:11:57|22954.04
01:11:58|22955.51
01:11:59|22957.62
01:12:00|22954.71
01:12:01|22954.47
01:12:02|22956.88
01:12:03|22954.88
01:12:04|22953.84
01:12:05|22953.59
01:12:06|22954.54
01:12:07|22955.99
01:12:08|22957.32
01:12:09|22956.62
01:12:10|22954.89
01:12:11|22955.09
01:12:12|22955.65
01:12:13|22956.85
01:12:14|22958.79
01:12:16|22955.86
01:12:17|22956.22
01:12:17|22957.59
01:12:19|22957.6
01:12:20|22956.8
01:12:20|22956.82
01:12:21|22956.75
01:12:23|22955.4
01:12:24|22953.27
01:12:25|22953.5
01:12:26|22953.38
01:12:27|22953.41
01:12:28|22956.41
01:12:29|22956.81
01:12:30|22956.56
01:12:31|22953.87
01:12:32|22953.98
01:12:33|22955.31
01:12:34|22954.77
01:12:35|22955.01
01:12:37|22954.83
01:12:38|22956.02
01:12:40|22955.54
01:12:41|22956.03
01:12:42|22957.26
01:12:44|22955.35
01:12:44|22955.55
01:12:45|22954.81
01:12:46|22954.89
01:12:47|22954.05
01:12:48|22953.94
01:12:50|22953.97
01:12:51|22953.72
01:12:52|22953.32
01:12:53|22953.9
01:12:54|22953.08
01:12:55|22952.9
01:12:56|22952.84
01:12:57|22952.13
01:12:58|22953.94
01:12:59|22952.95
01:13:00|22955.99
01:13:01|22954.67
01:13:02|22953.83
01:13:04|22952.92
01:13:04|22951.86
01:13:05|22953.02
01:13:06|22953.14
01:13:07|22952.67
01:13:08|22953.25
01:13:09|22955.29
01:13:11|22954.61
01:13:12|22954.72
01:13:13|22954.69
01:13:14|22954.38
01:13:15|22953.98
01:13:16|22953.09
01:13:17|22950.77
01:13:18|22952.94
01:13:20|22950.98
01:13:20|22951.28
01:13:21|22950.96
01:13:22|22953.23
01:13:23|22951.72
01:13:24|22951.59
01:13:25|22952.42
01:13:26|22951.44
01:13:27|22951.48
01:13:28|22951.14
01:13:29|22952.47
01:13:30|22951.94
01:13:31|22954.4
01:13:32|22954.77
01:13:33|22952.29
01:13:34|22950.44
01:13:35|22951.43
01:13:37|22952.49
01:13:37|22951.34
01:13:40|22951.45
01:13:40|22950.88
01:13:42|22952.26
01:13:43|22954.47
01:13:45|22953.72
01:13:46|22953.09
01:13:47|22953.7
01:13:47|22953.82
01:13:48|22954.53
01:13:49|22953.91
01:13:51|22953.21
01:13:52|22952.44
01:13:53|22955.68
01:13:54|22951.69
01:13:55|22953.14
01:13:56|22954.27
01:13:57|22955.03
01:13:58|22951.81
01:13:59|22952.02
01:14:00|22953.35
01:14:01|22952.24
01:14:02|22952.
01:14:03|22951.99
01:14:05|22955.01
01:14:06|22954.37
01:14:08|22954.55
01:14:08|22954.68
01:14:09|22958.27
01:14:10|22957.97
01:14:11|22959.65
01:14:12|22965.12
01:14:13|22967.26
01:14:14|22965.63
01:14:15|22964.13
01:14:16|22963.76
01:14:17|22964.33
01:14:19|22965.6
01:14:19|22964.81
01:14:21|22964.22
01:14:21|22964.23
01:14:23|22963.
01:14:24|22963.31
01:14:25|22964.94
01:14:26|22963.34
01:14:28|22964.54
01:14:29|22963.58
01:14:30|22963.58
01:14:31|22963.08
01:14:32|22960.69
01:14:33|22960.64
01:14:34|22961.47
01:14:36|22960.75
01:14:36|22961.87
01:14:38|22961.29
01:14:40|22959.69
01:14:41|22960.32
01:14:42|22960.37
01:14:44|22959.32
01:14:44|22960.46
01:14:46|22959.33
01:14:47|22958.72
01:14:48|22958.15
01:14:49|22958.72
01:14:50|22957.7
01:14:51|22957.54
01:14:52|22957.47
01:14:53|22960.18
01:14:54|22960.16
01:14:55|22960.17
01:14:56|22958.73
01:14:57|22960.14
01:14:58|22957.53
01:14:59|22959.74
01:15:00|22961.45
01:15:01|22960.4
01:15:02|22962.53
01:15:03|22961.23
01:15:04|22962.23
01:15:05|22959.72
01:15:06|22959.06
01:15:07|22960.99
01:15:09|22962.33
01:15:10|22960.99
01:15:11|22956.85
01:15:12|22958.02
01:15:13|22957.78
01:15:14|22957.87
01:15:15|22956.15
01:15:16|22956.79
01:15:17|22959.04
01:15:18|22958.08
01:15:19|22957.3
01:15:20|22959.17
01:15:21|22960.72
01:15:22|22961.9
01:15:23|22960.83
01:15:24|22960.57
01:15:25|22961.01
01:15:25|22959.42
01:15:27|22961.1
01:15:28|22958.42
01:15:29|22957.06
01:15:30|22956.5
01:15:31|22956.55
01:15:31|22957.06
01:15:33|22958.13
01:15:34|22956.35
01:15:35|22959.53
01:15:36|22957.64
01:15:38|22958.16
01:15:38|22956.59
01:15:39|22959.16
01:15:40|22959.55
01:15:41|22959.75
01:15:42|22958.5
01:15:44|22957.17
01:15:44|22957.82
01:15:45|22958.54
01:15:46|22959.41
01:15:47|22959.41
01:15:48|22958.75
01:15:50|22959.49
01:15:52|22958.63
01:15:53|22955.05
01:15:54|22957.39
01:15:54|22958.07
01:15:55|22958.84
01:15:57|22958.84
01:15:58|22958.92
01:15:59|22957.83
01:16:00|22957.13
01:16:01|22958.84
01:16:02|22956.17
01:16:03|22956.73
01:16:04|22957.26
01:16:05|22959.65
01:16:06|22962.52
01:16:07|22966.79
01:16:08|22966.99
01:16:09|22965.75
01:16:10|22966.59
01:16:12|22967.38
01:16:12|22965.46
01:16:13|22965.44
01:16:14|22964.98
01:16:15|22965.25
01:16:16|22965.44
01:16:17|22965.13
01:16:18|22964.89
01:16:19|22965.58
01:16:20|22966.4
01:16:22|22963.97
01:16:23|22965.28
01:16:25|22961.42
01:16:25|22963.19
01:16:26|22963.78
01:16:27|22963.73
01:16:28|22966.38
01:16:29|22967.1
01:16:30|22970.62
01:16:32|22968.69
01:16:33|22969.04
01:16:33|22968.02
01:16:34|22968.24
01:16:36|22968.32
01:16:37|22966.95
01:16:38|22966.47
01:16:39|22965.82
01:16:40|22967.03
01:16:40|22966.43
01:16:43|22966.71
01:16:43|22966.71
01:16:44|22967.34
01:16:46|22967.44
01:16:47|22967.08
01:16:49|22968.26
01:16:49|22969.34
01:16:50|22970.82
01:16:51|22970.66
01:16:53|22966.6
01:16:54|22968.19
01:16:55|22968.47
01:16:56|22968.49
01:16:57|22967.96
01:16:58|22967.77
01:16:58|22968.16
01:17:01|22970.24
01:17:01|22969.76
01:17:02|22968.69
01:17:04|22966.23
01:17:06|22967.14
01:17:06|22970.22
01:17:07|22968.47
01:17:09|22971.21
01:17:10|22969.3
01:17:11|22968.04
01:17:11|22970.01
01:17:13|22969.26
01:17:14|22969.68
01:17:15|22968.86
01:17:16|22969.77
01:17:17|22969.33
01:17:17|22969.26
01:17:18|22970.08
01:17:20|22970.35
01:17:21|22969.99
01:17:22|22970.01
01:17:23|22969.22
01:17:24|22967.19
01:17:25|22967.49
01:17:25|22967.53
01:17:27|22968.44
01:17:27|22967.5
01:17:28|22965.79
01:17:31|22965.79
01:17:31|22967.6
01:17:32|22969.09
01:17:33|22968.59
01:17:34|22968.13
01:17:35|22967.94
01:17:36|22967.92
01:17:37|22969.
01:17:38|22969.26
01:17:39|22970.58
01:17:40|22968.83
01:17:42|22970.62
01:17:44|22968.96
01:17:44|22969.83
01:17:45|22969.83
01:17:47|22971.33
01:17:48|22970.2
01:17:50|22970.96
01:17:51|22971.05
01:17:52|22970.46
01:17:52|22969.93
01:17:53|22971.41
01:17:54|22969.81
01:17:56|22969.09
01:17:57|22967.38
01:17:58|22967.18
01:17:59|22967.88
01:18:00|22968.4
01:18:01|22968.62
01:18:02|22971.42
01:18:03|22971.48
01:18:05|22973.59
01:18:05|22971.95
01:18:06|22969.75
01:18:07|22969.76
01:18:09|22969.83
01:18:10|22967.91
01:18:11|22970.43
01:18:12|22969.9
01:18:13|22969.29
01:18:14|22968.78
01:18:15|22969.28
01:18:15|22968.33
01:18:16|22969.57
01:18:18|22971.62
01:18:20|22970.
01:18:21|22968.89
01:18:21|22968.15
01:18:23|22967.92
01:18:24|22967.42
01:18:25|22967.97
01:18:27|22967.56
01:18:27|22968.
01:18:28|22966.77
01:18:29|22965.78
01:18:31|22965.69
01:18:32|22965.18
01:18:32|22965.32
01:18:34|22964.26
01:18:34|22965.19
01:18:36|22966.5
01:18:37|22965.67
01:18:37|22968.98
01:18:39|22969.38
01:18:40|22968.47
01:18:42|22967.58
01:18:43|22967.42
01:18:45|22968.37
01:18:45|22967.73
01:18:47|22967.47
01:18:48|22966.78
01:18:49|22968.16
01:18:50|22965.94
01:18:51|22967.32
01:18:52|22966.43
01:18:53|22966.92
01:18:55|22967.12
01:18:55|22966.4
01:18:57|22967.48
01:18:58|22967.66
01:18:58|22966.79
01:19:00|22966.77
01:19:01|22965.79
01:19:02|22966.68
01:19:03|22967.45
01:19:04|22967.26
01:19:05|22967.9
01:19:06|22968.62
01:19:07|22967.97
01:19:08|22971.5
01:19:09|22971.65
01:19:11|22970.88
01:19:12|22970.88
01:19:12|22970.71
01:19:14|22970.73
01:19:15|22971.02
01:19:16|22972.07
01:19:17|22973.47
01:19:18|22972.72
01:19:19|22972.06
01:19:20|22972.23
01:19:21|22974.07
01:19:22|22972.78
01:19:23|22973.81
01:19:24|22975.
01:19:25|22974.84
01:19:26|22978.04
01:19:27|22976.23
01:19:28|22976.06
01:19:29|22975.52
01:19:30|22976.73
01:19:31|22976.75
01:19:32|22977.07
01:19:33|22975.73
01:19:35|22976.79
01:19:36|22979.08
01:19:36|22979.91
01:19:37|22979.63
01:19:38|22981.17
01:19:39|22978.22
01:19:41|22979.47
01:19:41|22979.76
01:19:43|22981.34
01:19:44|22981.42
01:19:46|22981.56
01:19:47|22980.65
01:19:47|22981.4
01:19:49|22982.49
01:19:50|22979.84
01:19:51|22979.96
01:19:51|22980.9
01:19:53|22979.94
01:19:54|22979.95
01:19:55|22978.53
01:19:56|22980.23
01:19:57|22979.51
01:19:58|22979.28
01:19:59|22979.93
01:20:01|22979.25
01:20:02|22979.05
01:20:02|22979.41
01:20:04|22979.83
01:20:05|22977.97
01:20:06|22978.37
01:20:07|22979.64
01:20:08|22980.64
01:20:10|22985.91
01:20:10|22987.6
01:20:12|22986.26
01:20:13|22985.8
01:20:14|22984.74
01:20:15|22983.28
01:20:17|22983.5
01:20:18|22982.45
01:20:19|22983.28
01:20:20|22982.76
01:20:21|22983.21
01:20:22|22983.26
01:20:23|22984.15
01:20:24|22984.28
01:20:25|22982.16
01:20:26|22982.13
01:20:27|22981.75
01:20:28|22981.05
01:20:29|22981.93
01:20:30|22982.5
01:20:31|22982.17
01:20:32|22979.26
01:20:33|22981.11
01:20:34|22979.29
01:20:35|22978.44
01:20:36|22979.64
01:20:37|22978.39
01:20:38|22979.6
01:20:39|22980.31
01:20:40|22978.89
01:20:41|22978.9
01:20:42|22978.05
01:20:43|22979.65
01:20:44|22978.28
01:20:46|22979.42
01:20:46|22979.67
01:20:48|22977.86
01:20:49|22977.79
01:20:51|22977.3
01:20:52|22977.22
01:20:53|22976.32
01:20:53|22978.02
01:20:55|22977.29
01:20:56|22976.59
01:20:56|22977.69
01:20:58|22976.37
01:21:00|22978.55
01:21:01|22977.45
01:21:02|22979.98
01:21:03|22979.95
01:21:03|22980.31
01:21:05|22980.04
01:21:05|22980.17
01:21:07|22980.92
01:21:08|22980.71
01:21:09|22977.58
01:21:10|22979.61
01:21:11|22978.94
01:21:12|22979.37
01:21:13|22977.89
01:21:14|22979.33
01:21:15|22980.23
01:21:16|22977.34
01:21:17|22975.97
01:21:18|22977.08
01:21:19|22976.08
01:21:21|22976.73
01:21:21|22978.36
01:21:22|22976.
01:21:23|22976.31
01:21:24|22976.26
01:21:25|22976.05
01:21:27|22975.68
01:21:28|22975.56
01:21:29|22973.17
01:21:30|22975.84
01:21:31|22977.
01:21:32|22976.21
01:21:33|22976.6
01:21:34|22975.18
01:21:35|22975.68
01:21:36|22974.43
01:21:37|22971.61
01:21:38|22971.53
01:21:39|22971.37
01:21:40|22971.05
01:21:41|22970.07
01:21:42|22971.52
01:21:43|22972.28
01:21:44|22971.37
01:21:45|22973.55
01:21:46|22974.01
01:21:48|22973.37
01:21:49|22971.82
01:21:49|22973.2
01:21:51|22972.33
01:21:52|22972.45
01:21:53|22972.72
01:21:55|22972.
01:21:56|22973.
01:21:57|22973.31
01:21:57|22973.8
01:21:59|22973.21
01:22:00|22975.49
01:22:01|22970.81
01:22:02|22970.9
01:22:04|22971.17
01:22:05|22971.22
01:22:06|22970.97
01:22:08|22972.87
01:22:09|22971.76
01:22:09|22971.66
01:22:11|22971.65
01:22:12|22970.61
01:22:13|22970.74
01:22:14|22969.16
01:22:15|22972.06
01:22:16|22971.43
01:22:17|22969.71
01:22:18|22968.55
01:22:20|22970.52
01:22:20|22971.12
01:22:22|22970.36
01:22:23|22970.91
01:22:24|22973.41
01:22:25|22972.65
01:22:25|22971.07
01:22:26|22975.26
01:22:28|22975.76
01:22:29|22975.6
01:22:29|22975.75
01:22:30|22976.11
01:22:32|22975.62
01:22:32|22977.13
01:22:33|22980.04
01:22:35|22979.11
01:22:36|22978.68
01:22:37|22977.09
01:22:38|22978.16
01:22:39|22977.52
01:22:40|22977.59
01:22:41|22976.06
01:22:42|22975.63
01:22:43|22979.06
01:22:44|22981.6
01:22:45|22983.47
01:22:47|22982.37
01:22:47|22981.61
01:22:48|22980.62
01:22:49|22980.
01:22:50|22980.53
01:22:51|22979.61
01:22:53|22982.11
01:22:54|22982.03
01:22:55|22983.09
01:22:56|22982.5
01:22:57|22985.09
01:22:59|22984.39
01:23:00|22982.49
01:23:01|22983.96
01:23:02|22985.5
01:23:03|22983.95
01:23:04|22984.11
01:23:05|22983.87
01:23:06|22982.81
01:23:07|22983.67
01:23:08|22983.57
01:23:09|22983.48
01:23:10|22982.01
01:23:11|22981.2
01:23:12|22979.61
01:23:13|22981.07
01:23:15|22980.2
01:23:16|22980.2
01:23:16|22981.45
01:23:18|22980.2
01:23:18|22979.01
01:23:20|22980.93
01:23:21|22979.81
01:23:21|22980.56
01:23:22|22979.34
01:23:23|22979.39
01:23:24|22980.84
01:23:26|22980.83
01:23:26|22981.92
01:23:28|22982.44
01:23:28|22981.79
01:23:29|22983.33
01:23:31|22984.91
01:23:32|22984.55
01:23:32|22983.38
01:23:33|22983.05
01:23:34|22981.43
01:23:36|22983.28
01:23:36|22984.37
01:23:37|22983.24
01:23:38|22984.03
01:23:39|22983.61
01:23:41|22983.66
01:23:42|22984.4
01:23:42|22983.35
01:23:43|22983.38
01:23:45|22983.92
01:23:45|22983.7
01:23:47|22985.
01:23:48|22985.
01:23:49|22984.34
01:23:50|22984.38
01:23:51|22984.41
01:23:52|22981.45
01:23:53|22982.86
01:23:54|22981.74
01:23:56|22982.34
01:23:57|22979.93
01:23:58|22979.96
01:23:59|22980.25
01:24:00|22980.26
01:24:01|22979.78
01:24:02|22979.42
01:24:03|22979.33
01:24:05|22978.38
01:24:05|22978.34
01:24:07|22979.57
01:24:08|22978.8
01:24:09|22980.46
01:24:09|22980.75
01:24:10|22980.92
01:24:12|22980.75
01:24:12|22980.48
01:24:14|22980.76
01:24:14|22980.76
01:24:15|22980.32
01:24:16|22980.91
01:24:18|22979.96
01:24:18|22982.83
01:24:20|22981.7
01:24:21|22982.42
01:24:21|22982.69
01:24:23|22983.68
01:24:24|22983.04
01:24:25|22982.11
01:24:26|22980.09
01:24:27|22981.04
01:24:28|22981.91
01:24:28|22980.78
01:24:29|22981.77
01:24:30|22981.27
01:24:31|22978.83
01:24:33|22978.62
01:24:33|22978.66
01:24:34|22978.88
01:24:35|22979.58
01:24:36|22979.93
01:24:38|22979.41
01:24:38|22981.1
01:24:39|22980.27
01:24:41|22980.05
01:24:41|22980.01
01:24:42|22979.39
01:24:44|22978.64
01:24:44|22979.12
01:24:45|22979.27
01:24:47|22978.75
01:24:48|22979.97
01:24:50|22980.09
01:24:51|22980.42
01:24:52|22981.13
01:24:53|22981.48
01:24:54|22980.68
01:24:55|22981.78
01:24:56|22982.02
01:24:57|22980.72
01:24:58|22981.14
01:24:59|22981.16
01:25:00|22980.72
01:25:01|22983.19
01:25:02|22983.13
01:25:04|22981.82
01:25:04|22982.27
01:25:06|22982.27
01:25:07|22981.3
01:25:08|22980.31
01:25:09|22979.67
01:25:10|22980.15
01:25:11|22979.65
01:25:12|22981.31
01:25:13|22979.84
01:25:14|22979.36
01:25:15|22979.37
01:25:16|22979.43
01:25:17|22977.59
01:25:18|22977.58
01:25:19|22977.44
01:25:20|22977.58
01:25:21|22977.58
01:25:22|22977.99
01:25:23|22977.25
01:25:24|22977.75
01:25:25|22977.43
01:25:26|22973.01
01:25:27|22972.79
01:25:28|22971.48
01:25:29|22971.9
01:25:30|22973.44
01:25:31|22973.43
01:25:32|22972.36
01:25:33|22972.25
01:25:34|22972.53
01:25:35|22970.19
01:25:36|22971.64
01:25:37|22970.51
01:25:38|22971.06
01:25:39|22971.82
01:25:40|22971.9
01:25:41|22972.28
01:25:42|22971.68
01:25:43|22971.08
01:25:44|22970.17
01:25:45|22969.53
01:25:46|22969.91
01:25:47|22964.23
01:25:48|22965.53
01:25:49|22961.09
01:25:50|22958.59
01:25:51|22958.82
01:25:52|22959.27
01:25:54|22958.88
01:25:54|22958.79
01:25:56|22958.46
01:25:57|22957.8
01:25:58|22957.52
01:25:59|22957.61
01:26:00|22958.44
01:26:02|22956.76
01:26:03|22957.69
01:26:04|22958.68
01:26:04|22959.08
01:26:06|22959.64
01:26:06|22958.65
01:26:08|22959.22
01:26:08|22959.37
01:26:10|22959.2
01:26:10|22959.36
01:26:11|22959.3
01:26:12|22960.69
01:26:14|22960.69
01:26:15|22958.72
01:26:15|22959.05
01:26:16|22958.8
01:26:17|22959.6
01:26:18|22959.69
01:26:20|22961.64
01:26:21|22961.87
01:26:22|22960.82
01:26:23|22961.68
01:26:25|22961.47
01:26:25|22961.34
01:26:26|22961.57
01:26:28|22960.17
01:26:28|22960.55
01:26:29|22961.15
01:26:30|22961.08
01:26:31|22960.1
01:26:32|22961.11
01:26:34|22961.11
01:26:34|22961.02
01:26:36|22959.32
01:26:36|22959.32
01:26:37|22959.73
01:26:38|22960.67
01:26:40|22960.57
01:26:40|22960.07
01:26:42|22960.07
01:26:42|22960.
01:26:43|22960.82
01:26:44|22961.46
01:26:46|22962.17
01:26:46|22962.49
01:26:47|22962.53
01:26:49|22962.59
01:26:49|22962.63
01:26:51|22962.92
01:26:52|22962.71
01:26:53|22963.39
01:26:54|22965.14
01:26:55|22965.
01:26:56|22964.99
01:26:57|22964.31
01:26:58|22965.1
01:26:59|22964.12
01:27:00|22965.15
01:27:01|22967.27
01:27:02|22970.06
01:27:03|22968.12
01:27:04|22967.1
01:27:05|22964.79
01:27:07|22965.16
01:27:07|22965.68
01:27:08|22966.78
01:27:10|22965.22
01:27:11|22965.15
01:27:12|22965.38
01:27:14|22969.4
01:27:15|22965.69
01:27:16|22966.73
01:27:17|22968.26
01:27:18|22966.95
01:27:19|22964.31
01:27:20|22965.25
01:27:21|22965.26
01:27:22|22964.97
01:27:23|22964.88
01:27:24|22964.48
01:27:25|22962.08
01:27:26|22959.93
01:27:27|22958.65
01:27:28|22960.37
01:27:29|22960.6
01:27:30|22959.91
01:27:31|22959.42
01:27:32|22957.03
01:27:33|22955.36
01:27:34|22956.06
01:27:35|22956.51
01:27:36|22956.87
01:27:37|22955.44
01:27:38|22955.16
01:27:39|22955.41
01:27:40|22953.57
01:27:42|22951.76
01:27:42|22952.67
01:27:43|22952.66
01:27:44|22953.2
01:27:46|22954.08
01:27:46|22952.13
01:27:47|22952.85
01:27:48|22953.11
01:27:49|22953.73
01:27:51|22951.85
01:27:53|22953.34
01:27:54|22952.98
01:27:55|22953.62
01:27:56|22952.09
01:27:58|22951.85
01:27:59|22951.87
01:27:59|22952.95
01:28:01|22951.33
01:28:01|22951.24
01:28:02|22951.57
01:28:04|22951.88
01:28:05|22953.22
01:28:06|22953.53
01:28:07|22953.53
01:28:08|22953.16
01:28:09|22953.25
01:28:11|22953.42
01:28:11|22954.31
01:28:13|22954.56
01:28:14|22954.38
01:28:15|22954.26
01:28:16|22954.39
01:28:17|22954.14
01:28:18|22955.33
01:28:19|22954.86
01:28:20|22953.45
01:28:21|22953.22
01:28:22|22952.91
01:28:23|22951.99
01:28:24|22950.92
01:28:25|22950.88
01:28:26|22952.11
01:28:27|22950.8
01:28:28|22951.2
01:28:29|22950.65
01:28:30|22951.28
01:28:32|22951.08
01:28:32|22946.26
01:28:33|22946.26
01:28:35|22946.78
01:28:36|22946.4
01:28:37|22946.44
01:28:38|22947.86
01:28:38|22946.91
01:28:40|22948.06
01:28:41|22948.64
01:28:41|22948.99
01:28:43|22950.41
01:28:44|22949.27
01:28:45|22949.51
01:28:46|22950.31
01:28:47|22950.68
01:28:48|22951.97
01:28:49|22952.83
01:28:50|22952.95
01:28:51|22953.5
01:28:53|22953.45
01:28:53|22954.1
01:28:55|22954.44
01:28:55|22954.29
01:28:57|22955.06
01:28:57|22954.7
01:28:59|22955.7
01:29:00|22955.9
01:29:01|22956.82
01:29:02|22956.47
01:29:02|22957.17
01:29:03|22954.17
01:29:05|22954.22
01:29:06|22951.59
01:29:07|22948.26
01:29:08|22948.1
01:29:09|22947.4
01:29:10|22948.16
01:29:12|22951.18
01:29:13|22952.12
01:29:13|22952.01
01:29:15|22951.64
01:29:16|22951.91
01:29:17|22951.82
01:29:18|22952.38
01:29:19|22950.94
01:29:20|22949.93
01:29:21|22949.72
01:29:22|22951.26
01:29:23|22951.13
01:29:24|22951.14
01:29:26|22951.19
01:29:26|22951.19
01:29:27|22951.17
01:29:28|22951.22
01:29:29|22951.22
01:29:30|22951.11
01:29:32|22951.21
01:29:32|22951.83
01:29:34|22952.39
01:29:35|22951.31
01:29:35|22953.
01:29:36|22954.26
01:29:37|22953.77
01:29:38|22953.31
01:29:39|22954.35
01:29:40|22951.92
01:29:42|22952.02
01:29:42|22952.75
01:29:44|22952.21
01:29:44|22952.52
01:29:46|22954.52
01:29:47|22954.52
01:29:47|22954.29
01:29:49|22953.07
01:29:50|22952.54
01:29:51|22952.43
01:29:52|22952.7
01:29:53|22954.09
01:29:55|22952.61
01:29:55|22953.05
01:29:56|22953.54
01:29:57|22952.75
01:29:59|22953.1
01:29:59|22951.85
01:30:00|22952.51
01:30:02|22953.07
01:30:03|22952.98
01:30:04|22952.65
01:30:05|22953.13
01:30:07|22952.48
01:30:08|22952.85
01:30:09|22952.62
01:30:10|22953.14
01:30:11|22951.98
01:30:12|22953.28
01:30:13|22956.29
01:30:14|22955.93
01:30:15|22956.6
01:30:16|22958.07
01:30:17|22960.42
01:30:18|22960.42
01:30:19|22959.91
01:30:20|22959.48
01:30:21|22959.91
01:30:22|22961.47
01:30:23|22961.4
01:30:24|22963.
01:30:25|22963.36
01:30:26|22960.02
01:30:27|22961.26
01:30:28|22959.92
01:30:29|22959.7
01:30:31|22960.19
01:30:31|22959.04
01:30:32|22960.51
01:30:33|22966.62
01:30:34|22966.13
01:30:35|22969.12
01:30:36|22969.1
01:30:38|22968.49
01:30:38|22967.73
01:30:40|22968.47
01:30:40|22968.61
01:30:42|22968.82
01:30:42|22974.4
01:30:43|22974.55
01:30:44|22973.93
01:30:45|22973.13
01:30:46|22975.85
01:30:48|22973.5
01:30:48|22973.17
01:30:50|22973.16
01:30:50|22975.07
01:30:51|22976.34
01:30:52|22979.38
01:30:54|22977.8
01:30:56|22977.05
01:30:56|22976.48
01:30:58|22976.05
01:30:59|22975.73
01:31:00|22975.87
01:31:02|22975.13
01:31:03|22975.82
01:31:05|22975.29
01:31:06|22974.95
01:31:07|22976.07
01:31:08|22975.65
01:31:10|22977.29
01:31:11|22976.67
01:31:12|22975.08
01:31:13|22976.02
01:31:14|22975.73
01:31:15|22976.91
01:31:16|22975.82
01:31:17|22975.82
01:31:18|22976.69
01:31:19|22977.07
01:31:20|22976.12
01:31:21|22975.84
01:31:22|22976.08
01:31:23|22976.12
01:31:24|22976.12
01:31:25|22975.15
01:31:26|22975.83
01:31:27|22975.38
01:31:28|22974.65
01:31:29|22974.27
01:31:30|22973.57
01:31:31|22972.03
01:31:32|22972.44
01:31:33|22973.31
01:31:34|22972.61
01:31:35|22973.
01:31:36|22973.18
01:31:37|22974.38
01:31:38|22973.91
01:31:39|22972.59
01:31:40|22972.48
01:31:41|22971.7
01:31:42|22972.21
01:31:43|22971.75
01:31:44|22969.38
01:31:45|22970.31
01:31:46|22971.68
01:31:47|22972.49
01:31:48|22972.86
01:31:49|22972.8
01:31:50|22971.9
01:31:51|22970.81
01:31:52|22970.6
01:31:53|22970.19
01:31:54|22970.32
01:31:56|22970.02
01:31:57|22969.44
01:31:59|22966.76
01:31:59|22967.77
01:32:01|22968.53
01:32:03|22963.48
01:32:04|22963.3
01:32:05|22963.73
01:32:06|22962.78
01:32:08|22962.54
01:32:08|22962.52
01:32:09|22962.57
01:32:11|22960.41
01:32:12|22959.5
01:32:13|22959.8
01:32:14|22960.07
01:32:15|22960.13
01:32:17|22959.03
01:32:17|22959.49
01:32:19|22959.91
01:32:20|22961.14
01:32:21|22960.74
01:32:21|22960.86
01:32:23|22962.47
01:32:23|22961.08
01:32:24|22960.54
01:32:26|22960.28
01:32:26|22960.44
01:32:27|22960.76
01:32:28|22961.19
01:32:30|22960.57
01:32:31|22961.15
01:32:31|22959.19
01:32:32|22958.91
01:32:34|22957.07
01:32:35|22957.74
01:32:35|22957.82
01:32:36|22956.59
01:32:37|22957.5
01:32:39|22956.15
01:32:39|22957.47
01:32:40|22957.29
01:32:41|22957.29
01:32:43|22956.59
01:32:44|22957.43
01:32:44|22957.8
01:32:46|22958.16
01:32:46|22959.16
01:32:47|22958.64
01:32:48|22958.93
01:32:50|22959.16
01:32:50|22958.25
01:32:51|22958.72
01:32:53|22958.14
01:32:54|22958.04
01:32:55|22958.48
01:32:57|22958.91
01:32:58|22959.37
01:32:59|22959.74
01:33:01|22961.07
01:33:02|22961.27
01:33:03|22959.15
01:33:04|22959.71
01:33:05|22958.67
01:33:06|22959.17
01:33:07|22958.69
01:33:08|22959.59
01:33:09|22959.71
01:33:11|22959.33
01:33:12|22962.21
01:33:13|22962.5
01:33:14|22962.59
01:33:15|22961.22
01:33:16|22962.15
01:33:17|22962.52
01:33:18|22963.26
01:33:19|22964.53
01:33:21|22965.4
01:33:21|22965.5
01:33:23|22965.5
01:33:23|22965.04
01:33:25|22966.08
01:33:25|22965.58
01:33:26|22965.88
01:33:28|22968.59
01:33:29|22970.
01:33:30|22972.3
01:33:31|22971.7
01:33:32|22972.93
01:33:33|22972.08
01:33:34|22970.83
01:33:35|22971.1
01:33:36|22973.8
01:33:37|22972.7
01:33:38|22972.89
01:33:39|22973.8
01:33:40|22973.41
01:33:41|22972.88
01:33:42|22971.92
01:33:43|22971.63
01:33:44|22971.88
01:33:45|22971.72
01:33:46|22972.47
01:33:47|22971.31
01:33:49|22969.74
01:33:50|22968.55
01:33:51|22968.23
01:33:52|22968.06
01:33:52|22968.1
01:33:54|22969.29
01:33:56|22968.27
01:33:57|22970.09
01:33:58|22969.6
01:33:59|22969.57
01:34:00|22969.15
01:34:01|22969.06
01:34:02|22969.67
01:34:03|22969.1
01:34:05|22968.5
01:34:05|22968.87
01:34:07|22970.86
01:34:08|22970.71
01:34:09|22970.39
01:34:10|22970.62
01:34:11|22970.83
01:34:12|22970.92
01:34:13|22973.12
01:34:14|22972.71
01:34:15|22973.8
01:34:17|22973.08
01:34:17|22973.
01:34:19|22972.77
01:34:20|22972.66
01:34:21|22973.36
01:34:22|22972.33
01:34:23|22971.4
01:34:24|22971.55
01:34:25|22970.71
01:34:26|22970.69
01:34:27|22970.75
01:34:28|22970.68
01:34:29|22969.23
01:34:30|22969.41
01:34:31|22968.75
01:34:32|22969.83
01:34:33|22970.2
01:34:34|22969.51
01:34:35|22970.02
01:34:36|22969.97
01:34:37|22970.09
01:34:38|22969.87
01:34:39|22968.42
01:34:40|22968.23
01:34:41|22968.05
01:34:42|22969.23
01:34:43|22968.32
01:34:44|22969.87
01:34:45|22970.24
01:34:46|22968.65
01:34:47|22968.75
01:34:48|22968.37
01:34:49|22968.8
01:34:50|22968.8
01:34:51|22969.14
01:34:52|22969.55
01:34:53|22969.18
01:34:54|22969.18
01:34:55|22968.63
01:34:56|22968.75
01:34:57|22968.08
01:34:59|22968.69
01:35:00|22968.74
01:35:01|22969.92
01:35:03|22970.64
01:35:03|22969.26
01:35:04|22968.27
01:35:06|22967.99
01:35:08|22969.31
01:35:09|22969.56
01:35:10|22968.77
01:35:12|22968.85
01:35:13|22969.42
01:35:15|22968.38
01:35:15|22968.38
01:35:16|22969.02
01:35:17|22970.81
01:35:18|22972.56
01:35:19|22972.98
01:35:20|22972.5
01:35:21|22973.4
01:35:22|22972.17
01:35:23|22973.07
01:35:25|22973.83
01:35:26|22972.83
01:35:27|22973.
01:35:28|22973.
01:35:29|22971.88
01:35:29|22970.68
01:35:31|22972.09
01:35:31|22972.05
01:35:32|22972.02
01:35:34|22972.38
01:35:35|22972.34
01:35:36|22971.05
01:35:37|22969.12
01:35:38|22969.92
01:35:39|22970.
01:35:40|22970.82
01:35:41|22970.83
01:35:42|22970.01
01:35:43|22969.94
01:35:44|22970.79
01:35:45|22972.3
01:35:46|22972.43
01:35:46|22973.63
01:35:47|22972.57
01:35:48|22973.25
01:35:49|22973.2
01:35:51|22972.3
01:35:52|22972.3
01:35:53|22971.18
01:35:53|22971.44
01:35:54|22970.83
01:35:56|22971.39
01:35:57|22970.29
01:35:58|22970.26
01:36:00|22969.69
01:36:01|22971.21
01:36:03|22970.6
01:36:03|22969.99
01:36:05|22970.53
01:36:06|22972.76
01:36:08|22972.63
01:36:08|22972.29
01:36:09|22972.15
01:36:11|22974.31
01:36:12|22975.
01:36:12|22975.97
01:36:14|22974.81
01:36:15|22974.98
01:36:17|22974.7
01:36:17|22974.59
01:36:18|22975.47
01:36:19|22975.07
01:36:20|22972.71
01:36:21|22972.85
01:36:22|22975.73
01:36:23|22975.49
01:36:24|22975.49
01:36:25|22974.49
01:36:26|22974.31
01:36:27|22973.6
01:36:29|22973.99
01:36:30|22975.85
01:36:31|22974.59
01:36:32|22973.97
01:36:33|22974.01
01:36:34|22973.92
01:36:35|22973.57
01:36:36|22973.58
01:36:37|22973.81
01:36:38|22973.22
01:36:38|22973.22
01:36:40|22974.07
01:36:40|22973.51
01:36:42|22975.14
01:36:43|22974.34
01:36:44|22974.53
01:36:45|22974.53
01:36:46|22974.88
01:36:47|22973.87
01:36:48|22974.55
01:36:49|22974.55
01:36:50|22974.55
01:36:51|22975.01
01:36:51|22976.11
01:36:52|22975.35
01:36:54|22975.43
01:36:55|22974.31
01:36:56|22974.31
01:36:57|22973.92
01:36:58|22974.68
01:36:58|22974.22
01:37:01|22973.79
01:37:02|22973.84
01:37:03|22971.49
01:37:05|22971.07
01:37:06|22971.09
01:37:08|22972.9
01:37:10|22974.86
01:37:10|22974.23
01:37:11|22973.68
01:37:13|22973.77
01:37:14|22975.45
01:37:15|22976.35
01:37:16|22975.28
01:37:17|22975.35
01:37:18|22974.86
01:37:19|22977.36
01:37:20|22977.69
01:37:21|22977.69
01:37:22|22976.83
01:37:23|22977.39
01:37:25|22977.17
01:37:25|22977.23
01:37:26|22977.28
01:37:27|22977.3
01:37:28|22977.66
01:37:29|22976.75
01:37:30|22977.32
01:37:31|22977.27
01:37:32|22977.55
01:37:33|22977.75
01:37:34|22977.93
01:37:35|22979.04
01:37:36|22979.26
01:37:37|22978.27
01:37:38|22978.64
01:37:39|22978.61
01:37:40|22976.55
01:37:41|22977.2
01:37:42|22976.69
01:37:43|22976.67
01:37:44|22976.27
01:37:45|22976.07
01:37:46|22976.77
01:37:47|22976.47
01:37:48|22976.04
01:37:49|22976.68
01:37:50|22976.22
01:37:51|22976.48
01:37:52|22973.98
01:37:53|22974.08
01:37:54|22974.07
01:37:55|22975.43
01:37:56|22975.59
01:37:57|22973.54
01:37:58|22974.41
01:37:59|22973.67
01:38:01|22975.56
01:38:03|22976.05
01:38:03|22976.33
01:38:05|22975.91
01:38:06|22975.96
01:38:07|22976.24
01:38:09|22977.62
01:38:10|22977.63
01:38:11|22978.48
01:38:12|22978.65
01:38:13|22979.46
01:38:14|22977.96
01:38:15|22977.55
01:38:16|22976.98
01:38:17|22976.39
01:38:19|22975.74
01:38:20|22975.93
01:38:21|22977.74
01:38:22|22977.62
01:38:23|22978.51
01:38:24|22976.8
01:38:25|22977.59
01:38:26|22975.93
01:38:28|22975.97
01:38:29|22975.06
01:38:29|22975.04
01:38:31|22975.93
01:38:31|22975.93
01:38:33|22975.11
01:38:33|22974.95
01:38:34|22974.41
01:38:36|22974.2
01:38:37|22973.8
01:38:38|22975.01
01:38:38|22975.05
01:38:39|22977.34
01:38:41|22978.45
01:38:41|22978.24
01:38:43|22977.21
01:38:44|22977.88
01:38:45|22977.08
01:38:46|22980.17
01:38:47|22979.15
01:38:48|22977.76
01:38:49|22976.87
01:38:50|22977.44
01:38:51|22979.27
01:38:52|22977.48
01:38:53|22978.42
01:38:54|22978.14
01:38:55|22977.99
01:38:56|22978.
01:38:57|22978.
01:38:58|22977.85
01:38:59|22977.29
01:39:00|22977.4
01:39:01|22976.62
01:39:02|22977.03
01:39:04|22977.48
01:39:05|22977.96
01:39:05|22977.88
01:39:07|22978.35
01:39:08|22979.09
01:39:09|22979.49
01:39:10|22979.49
01:39:11|22977.43
01:39:12|22979.61
01:39:13|22979.13
01:39:14|22978.44
01:39:15|22978.4
01:39:16|22977.97
01:39:17|22977.08
01:39:18|22978.35
01:39:19|22978.87
01:39:20|22980.47
01:39:21|22978.4
01:39:22|22978.07
01:39:23|22978.92
01:39:24|22978.77
01:39:25|22979.05
01:39:26|22979.05
01:39:27|22979.05
01:39:28|22978.74
01:39:29|22980.3
01:39:31|22977.87
01:39:31|22977.87
01:39:33|22978.57
01:39:34|22979.41
01:39:35|22978.59
01:39:35|22978.34
01:39:37|22977.77
01:39:38|22977.8
01:39:38|22977.8
01:39:40|22978.53
01:39:40|22977.67
01:39:42|22978.77
01:39:43|22977.01
01:39:43|22975.45
01:39:45|22975.46
01:39:46|22978.16
01:39:46|22978.13
01:39:47|22979.22
01:39:48|22978.17
01:39:49|22977.3
01:39:50|22976.21
01:39:51|22975.86
01:39:52|22975.17
01:39:53|22976.1
01:39:54|22976.15
01:39:56|22976.38
01:39:57|22976.08
01:39:58|22975.89
01:39:59|22977.63
01:40:00|22976.88
01:40:01|22975.47
01:40:02|22976.39
01:40:04|22977.28
01:40:04|22979.82
01:40:06|22978.64
01:40:07|22978.96
01:40:08|22978.28
01:40:10|22979.35
01:40:10|22979.35
01:40:12|22979.52
01:40:14|22979.98
01:40:15|22979.95
01:40:15|22980.89
01:40:16|22980.23
01:40:18|22980.84
01:40:19|22979.06
01:40:20|22978.15
01:40:21|22978.39
01:40:22|22978.35
01:40:23|22978.18
01:40:24|22978.94
01:40:25|22978.94
01:40:26|22978.94
01:40:27|22978.09
01:40:28|22977.99
01:40:29|22979.5
01:40:30|22977.99
01:40:31|22978.5
01:40:32|22978.5
01:40:33|22978.5
01:40:34|22977.81
01:40:35|22977.21
01:40:36|22977.29
01:40:37|22977.29
01:40:38|22977.17
01:40:39|22978.02
01:40:40|22977.45
01:40:41|22976.84
01:40:42|22975.88
01:40:43|22973.7
01:40:44|22974.25
01:40:45|22974.13
01:40:46|22975.54
01:40:47|22975.41
01:40:48|22974.77
01:40:49|22974.65
01:40:51|22974.9
01:40:52|22974.16
01:40:52|22974.6
01:40:53|22974.52
01:40:55|22976.62
01:40:56|22977.01
01:40:57|22976.4
01:40:58|22976.38
01:40:59|22977.44
01:41:00|22975.86
01:41:01|22976.37
01:41:02|22976.04
01:41:03|22976.23
01:41:05|22977.84
01:41:05|22975.9
01:41:07|22976.15
01:41:08|22974.67
01:41:09|22974.75
01:41:11|22975.2
01:41:12|22972.96
01:41:12|22973.33
01:41:14|22973.64
01:41:15|22974.41
01:41:16|22972.68
01:41:17|22972.97
01:41:18|22972.97
01:41:19|22974.25
01:41:20|22974.42
01:41:21|22975.66
01:41:22|22974.31
01:41:23|22974.15
01:41:24|22974.72
01:41:26|22975.53
01:41:27|22975.44
01:41:27|22975.44
01:41:28|22974.86
01:41:30|22975.38
01:41:31|22975.05
01:41:32|22975.1
01:41:33|22975.02
01:41:35|22975.77
01:41:35|22975.2
01:41:37|22975.77
01:41:37|22976.89
01:41:39|22979.56
01:41:40|22982.2
01:41:41|22981.8
01:41:42|22983.8
01:41:43|22982.51
01:41:44|22983.21
01:41:45|22982.73
01:41:47|22983.8
01:41:47|22983.29
01:41:48|22983.68
01:41:49|22982.84
01:41:50|22983.33
01:41:51|22981.26
01:41:52|22982.27
01:41:53|22982.38
01:41:54|22981.75
01:41:55|22980.52
01:41:56|22980.52
01:41:57|22980.71
01:41:58|22981.43
01:41:59|22982.27
01:42:00|22981.72
01:42:01|22982.51
01:42:02|22982.01
01:42:03|22984.52
01:42:05|22984.85
01:42:07|22984.23
01:42:08|22981.99
01:42:09|22982.
01:42:10|22982.42
01:42:11|22975.42
01:42:12|22976.56
01:42:13|22974.18
01:42:15|22971.8
01:42:15|22971.46
01:42:16|22972.4
01:42:17|22972.09
01:42:18|22973.39
01:42:19|22977.4
01:42:20|22977.9
01:42:21|22978.02
01:42:22|22978.48
01:42:23|22982.23
01:42:24|22979.19
01:42:25|22978.94
01:42:26|22979.93
01:42:27|22981.05
01:42:28|22979.11
01:42:29|22979.87
01:42:30|22979.86
01:42:31|22979.23
01:42:33|22978.04
01:42:33|22978.5
01:42:35|22976.96
01:42:35|22976.98
01:42:37|22977.12
01:42:38|22977.32
01:42:38|22977.41
01:42:40|22978.08
01:42:40|22977.56
01:42:42|22977.33
01:42:43|22977.3
01:42:44|22979.28
01:42:45|22979.12
01:42:46|22978.91
01:42:47|22978.5
01:42:48|22977.15
01:42:49|22975.54
01:42:50|22977.3
01:42:51|22976.68
01:42:52|22977.1
01:42:52|22976.85
01:42:54|22978.58
01:42:55|22977.91
01:42:56|22977.67
01:42:56|22977.67
01:42:58|22977.95
01:42:58|22977.35
01:43:00|22978.32
01:43:01|22979.45
01:43:01|22977.79
01:43:02|22979.21
01:43:04|22979.37
01:43:05|22979.67
01:43:07|22979.23
01:43:07|22979.23
01:43:09|22978.41
01:43:10|22978.94
01:43:10|22978.41
01:43:12|22978.96
01:43:14|22979.35
01:43:14|22979.68
01:43:15|22980.18
01:43:16|22980.88
01:43:18|22980.56
01:43:20|22981.59
01:43:20|22981.16
01:43:21|22980.8
01:43:22|22979.64
01:43:23|22980.3
01:43:24|22981.63
01:43:25|22981.63
01:43:26|22982.09
01:43:27|22980.93
01:43:28|22980.23
01:43:29|22980.5
01:43:30|22978.1
01:43:32|22978.97
01:43:33|22978.59
01:43:35|22978.35
01:43:35|22980.44
01:43:36|22980.74
01:43:37|22979.85
01:43:38|22979.76
01:43:39|22978.09
01:43:40|22977.88
01:43:41|22976.92
01:43:42|22976.64
01:43:43|22976.93
01:43:44|22977.1
01:43:45|22978.82
01:43:46|22977.91
01:43:47|22976.57
01:43:48|22977.29
01:43:49|22976.17
01:43:50|22975.45
01:43:52|22977.26
01:43:53|22976.27
01:43:54|22976.43
01:43:55|22975.
01:43:56|22976.02
01:43:56|22973.55
01:43:58|22972.49
01:43:59|22972.76
01:44:00|22972.71
01:44:01|22973.6
01:44:02|22973.35
01:44:03|22972.84
01:44:04|22972.82
01:44:05|22973.18
01:44:06|22972.92
01:44:08|22973.78
01:44:08|22973.79
01:44:09|22973.11
01:44:11|22971.07
01:44:13|22970.81
01:44:13|22971.34
01:44:14|22972.27
01:44:15|22972.47
01:44:16|22972.25
01:44:18|22971.63
01:44:19|22971.63
01:44:20|22972.36
01:44:21|22967.58
01:44:22|22967.69
01:44:23|22968.15
01:44:24|22968.55
01:44:26|22968.81
01:44:26|22967.75
01:44:27|22969.66
01:44:28|22968.55
01:44:29|22967.86
01:44:30|22968.43
01:44:31|22968.82
01:44:32|22967.15
01:44:34|22969.24
01:44:35|22967.47
01:44:36|22967.93
01:44:37|22968.74
01:44:37|22968.85
01:44:39|22967.86
01:44:40|22968.86
01:44:40|22968.24
01:44:42|22968.86
01:44:43|22967.88
01:44:44|22968.71
01:44:44|22968.12
01:44:46|22968.13
01:44:47|22967.84
01:44:48|22967.78
01:44:49|22967.95
01:44:50|22966.78
01:44:51|22967.49
01:44:52|22967.97
01:44:53|22968.57
01:44:54|22968.96
01:44:55|22968.31
01:44:56|22967.85
01:44:57|22967.71
01:44:57|22968.37
01:44:59|22968.49
01:44:59|22968.59
01:45:01|22968.7
01:45:01|22968.49
01:45:04|22971.15
01:45:04|22970.98
01:45:05|22971.87
01:45:06|22972.53
01:45:07|22970.49
01:45:09|22971.39
01:45:11|22970.87
01:45:12|22970.49
01:45:13|22971.11
01:45:14|22970.13
01:45:15|22970.29
01:45:16|22970.14
01:45:17|22971.67
01:45:18|22972.38
01:45:19|22972.38
01:45:20|22970.99
01:45:21|22971.84
01:45:22|22972.79
01:45:23|22972.64
01:45:24|22970.99
01:45:25|22970.42
01:45:26|22970.02
01:45:27|22970.36
01:45:28|22970.37
01:45:29|22969.73
01:45:30|22968.57
01:45:31|22968.82
01:45:32|22968.54
01:45:33|22968.39
01:45:34|22968.41
01:45:35|22968.7
01:45:36|22968.85
01:45:37|22968.79
01:45:38|22968.91
01:45:40|22967.1
01:45:41|22967.17
01:45:42|22966.84
01:45:42|22966.73
01:45:44|22966.66
01:45:45|22966.9
01:45:45|22966.68
01:45:47|22966.84
01:45:48|22967.
01:45:48|22966.02
01:45:49|22966.87
01:45:50|22965.98
01:45:52|22966.03
01:45:53|22966.24
01:45:54|22966.22
01:45:55|22966.32
01:45:56|22965.44
01:45:56|22967.55
01:45:58|22966.55
01:45:58|22966.42
01:45:59|22967.08
01:46:01|22965.91
01:46:02|22966.24
01:46:03|22965.88
01:46:04|22965.82
01:46:05|22959.08
01:46:06|22960.01
01:46:07|22960.07
01:46:08|22959.56
01:46:09|22958.75
01:46:10|22958.74
01:46:11|22959.36
01:46:13|22959.2
01:46:13|22957.
01:46:15|22957.26
01:46:16|22959.57
01:46:17|22958.29
01:46:18|22959.33
01:46:19|22959.34
01:46:20|22959.34
01:46:21|22958.94
01:46:22|22958.24
01:46:23|22958.48
01:46:25|22959.5
01:46:26|22960.45
01:46:27|22958.82
01:46:28|22959.48
01:46:28|22960.44
01:46:29|22960.45
01:46:30|22960.32
01:46:32|22959.4
01:46:33|22959.26
01:46:34|22958.69
01:46:35|22958.97
01:46:35|22959.67
01:46:37|22959.38
01:46:38|22959.52
01:46:39|22963.81
01:46:40|22964.63
01:46:41|22965.03
01:46:42|22963.31
01:46:43|22963.9
01:46:44|22965.
01:46:45|22964.4
01:46:46|22964.83
01:46:47|22964.94
01:46:48|22966.44
01:46:49|22966.29
01:46:50|22965.7
01:46:51|22967.78
01:46:52|22964.59
01:46:53|22964.45
01:46:54|22964.12
01:46:55|22964.12
01:46:56|22966.06
01:46:57|22964.6
01:46:58|22964.82
01:46:59|22964.03
01:47:00|22964.32
01:47:01|22964.83
01:47:02|22964.79
01:47:03|22964.71
01:47:04|22964.97
01:47:05|22964.3
01:47:06|22965.35
01:47:07|22965.27
01:47:08|22966.14
01:47:09|22966.16
01:47:11|22966.79
01:47:12|22966.96
01:47:13|22962.92
01:47:14|22963.37
01:47:15|22962.71
01:47:16|22962.95
01:47:17|22962.19
01:47:18|22961.73
01:47:19|22961.81
01:47:20|22962.08
01:47:21|22962.18
01:47:22|22961.99
01:47:23|22962.09
01:47:25|22961.94
01:47:26|22961.14
01:47:27|22961.75
01:47:29|22961.2
01:47:29|22960.29
01:47:31|22960.46
01:47:32|22960.46
01:47:33|22960.62
01:47:34|22959.6
01:47:35|22960.62
01:47:36|22962.13
01:47:37|22963.12
01:47:38|22961.88
01:47:39|22961.92
01:47:40|22961.92
01:47:41|22962.38
01:47:42|22962.39
01:47:43|22962.99
01:47:44|22962.39
01:47:45|22962.21
01:47:46|22964.07
01:47:47|22963.53
01:47:48|22961.76
01:47:49|22961.56
01:47:50|22962.35
01:47:51|22964.85
01:47:52|22963.93
01:47:53|22963.61
01:47:54|22963.88
01:47:55|22964.45
01:47:56|22964.89
01:47:57|22961.83
01:47:58|22961.57
01:47:59|22961.57
01:48:00|22962.02
01:48:01|22962.58
01:48:02|22961.54
01:48:03|22961.66
01:48:04|22960.95
01:48:05|22961.26
01:48:06|22961.22
01:48:07|22961.84
01:48:08|22962.68
01:48:09|22963.42
01:48:10|22963.05
01:48:12|22963.7
01:48:12|22962.92
01:48:14|22963.28
01:48:15|22962.64
01:48:16|22965.74
01:48:18|22964.85
01:48:19|22965.12
01:48:20|22967.67
01:48:21|22967.39
01:48:22|22967.23
01:48:22|22966.78
01:48:24|22965.94
01:48:25|22964.69
01:48:25|22964.77
01:48:27|22965.05
01:48:27|22964.49
01:48:29|22964.73
01:48:30|22964.74
01:48:30|22964.33
01:48:31|22965.2
01:48:33|22965.18
01:48:34|22965.3
01:48:35|22964.97
01:48:36|22966.25
01:48:37|22967.37
01:48:38|22966.29
01:48:39|22966.62
01:48:39|22967.37
01:48:40|22967.6
01:48:41|22967.03
01:48:43|22967.42
01:48:43|22967.85
01:48:44|22966.94
01:48:46|22967.03
01:48:46|22966.7
01:48:47|22965.19
01:48:49|22965.1
01:48:50|22964.72
01:48:51|22966.06
01:48:52|22965.13
01:48:52|22965.23
01:48:53|22965.22
01:48:55|22964.96
01:48:56|22965.13
01:48:57|22965.77
01:48:58|22966.41
01:48:58|22968.74
01:49:00|22967.42
01:49:00|22967.52
01:49:02|22966.2
01:49:02|22966.15
01:49:03|22966.66
01:49:05|22964.11
01:49:06|22963.99
01:49:07|22964.44
01:49:08|22963.76
01:49:09|22964.8
01:49:09|22964.14
01:49:10|22963.98
01:49:12|22963.57
01:49:13|22963.99
01:49:14|22963.83
01:49:15|22963.83
01:49:16|22962.23
01:49:17|22962.43
01:49:18|22962.63
01:49:19|22962.36
01:49:20|22962.19
01:49:22|22962.42
01:49:23|22963.35
01:49:24|22963.34
01:49:25|22963.19
01:49:26|22963.4
01:49:27|22964.1
01:49:28|22964.34
01:49:28|22963.71
01:49:30|22962.5
01:49:31|22962.23
01:49:32|22962.4
01:49:33|22961.93
01:49:34|22961.93
01:49:35|22961.69
01:49:36|22962.24
01:49:37|22962.4
01:49:38|22961.99
01:49:39|22962.14
01:49:40|22961.89
01:49:41|22961.79
01:49:42|22961.85
01:49:43|22960.78
01:49:44|22959.61
01:49:45|22960.25
01:49:46|22960.1
01:49:47|22961.18
01:49:48|22961.75
01:49:49|22964.23
01:49:50|22963.55
01:49:51|22965.59
01:49:52|22964.91
01:49:53|22963.07
01:49:54|22963.07
01:49:56|22963.14
01:49:57|22962.73
01:49:58|22962.36
01:49:59|22962.01
01:50:00|22961.1
01:50:01|22960.33
01:50:01|22961.23
01:50:03|22962.67
01:50:04|22960.66
01:50:05|22960.66
01:50:06|22960.63
01:50:07|22960.43
01:50:08|22961.47
01:50:09|22961.77
01:50:10|22962.63
01:50:11|22962.1
01:50:12|22962.15
01:50:12|22962.38
01:50:14|22963.17
01:50:15|22963.43
01:50:16|22963.42
01:50:18|22963.7
01:50:19|22963.63
01:50:21|22965.81
01:50:21|22966.47
01:50:22|22965.49
01:50:23|22965.68
01:50:24|22964.83
01:50:25|22964.68
01:50:26|22964.48
01:50:27|22965.12
01:50:28|22963.76
01:50:29|22963.92
01:50:30|22964.55
01:50:32|22963.83
01:50:33|22965.11
01:50:34|22962.86
01:50:35|22963.16
01:50:36|22964.26
01:50:37|22965.06
01:50:39|22965.06
01:50:39|22963.8
01:50:40|22963.66
01:50:41|22963.25
01:50:42|22964.09
01:50:43|22963.42
01:50:44|22962.23
01:50:45|22962.75
01:50:46|22962.51
01:50:47|22962.5
01:50:48|22963.6
01:50:49|22964.1
01:50:50|22964.33
01:50:51|22964.71
01:50:52|22963.61
01:50:54|22964.43
01:50:55|22962.68
01:50:56|22962.79
01:50:56|22961.
01:50:58|22963.68
01:50:59|22963.86
01:50:59|22962.79
01:51:01|22962.97
01:51:02|22963.86
01:51:03|22962.94
01:51:04|22961.93
01:51:05|22962.74
01:51:06|22963.16
01:51:06|22962.53
01:51:09|22962.5
01:51:09|22963.49
01:51:10|22962.57
01:51:11|22962.91
01:51:12|22962.57
01:51:14|22962.09
01:51:16|22961.45
01:51:16|22962.67
01:51:18|22960.1
01:51:18|22960.53
01:51:21|22960.6
01:51:22|22960.1
01:51:22|22960.53
01:51:24|22962.36
01:51:26|22962.31
01:51:26|22960.91
01:51:27|22960.87
01:51:28|22960.76
01:51:29|22961.32
01:51:31|22963.4
01:51:33|22962.92
01:51:33|22963.03
01:51:34|22961.76
01:51:35|22961.27
01:51:36|22963.57
01:51:37|22962.88
01:51:38|22962.34
01:51:39|22961.34
01:51:40|22961.27
01:51:41|22961.91
01:51:42|22962.8
01:51:43|22962.52
01:51:44|22963.26
01:51:46|22963.83
01:51:47|22963.66
01:51:48|22963.28
01:51:49|22963.56
01:51:50|22962.01
01:51:51|22962.
01:51:52|22962.92
01:51:53|22963.16
01:51:54|22964.09
01:51:54|22964.59
01:51:56|22965.83
01:51:57|22965.79
01:51:58|22964.27
01:51:58|22963.28
01:52:00|22964.62
01:52:01|22964.12
01:52:01|22964.59
01:52:02|22964.7
01:52:03|22964.44
01:52:05|22964.54
01:52:06|22964.29
01:52:07|22964.77
01:52:08|22964.06
01:52:09|22964.06
01:52:10|22965.11
01:52:12|22962.5
01:52:12|22962.26
01:52:13|22962.39
01:52:15|22965.88
01:52:17|22965.79
01:52:18|22965.65
01:52:19|22966.24
01:52:20|22966.47
01:52:21|22966.01
01:52:22|22965.4
01:52:23|22965.4
01:52:24|22965.02
01:52:25|22966.26
01:52:27|22965.42
01:52:27|22965.67
01:52:28|22964.73
01:52:30|22962.26
01:52:31|22963.48
01:52:31|22960.85
01:52:32|22961.61
01:52:34|22960.97
01:52:35|22962.21
01:52:36|22961.98
01:52:37|22961.69
01:52:38|22961.79
01:52:39|22962.39
01:52:40|22962.6
01:52:40|22962.26
01:52:42|22963.09
01:52:43|22962.47
01:52:43|22962.11
01:52:45|22963.04
01:52:46|22963.22
01:52:46|22962.75
01:52:48|22962.45
01:52:49|22963.49
01:52:50|22963.16
01:52:51|22963.12
01:52:52|22962.62
01:52:53|22962.16
01:52:54|22961.68
01:52:55|22962.39
01:52:55|22961.11
01:52:56|22961.81
01:52:58|22961.45
01:52:59|22961.8
01:52:59|22960.58
01:53:01|22961.81
01:53:02|22961.84
01:53:03|22961.46
01:53:04|22961.66
01:53:05|22961.38
01:53:06|22961.39
01:53:07|22961.41
01:53:09|22961.52
01:53:09|22961.91
01:53:10|22961.75
01:53:11|22961.25
01:53:12|22961.34
01:53:13|22962.69
01:53:14|22962.76
01:53:16|22961.58
01:53:18|22961.09
01:53:19|22957.98
01:53:20|22958.4
01:53:22|22957.72
01:53:23|22957.35
01:53:24|22957.72
01:53:24|22957.26
01:53:25|22957.26
01:53:27|22957.44
01:53:28|22957.86
01:53:29|22958.16
01:53:30|22958.42
01:53:30|22957.39
01:53:32|22955.2
01:53:32|22956.82
01:53:34|22958.25
01:53:35|22957.74
01:53:36|22958.03
01:53:37|22958.89
01:53:38|22958.88
01:53:39|22957.39
01:53:40|22958.06
01:53:41|22957.54
01:53:42|22958.22
01:53:43|22957.14
01:53:44|22957.1
01:53:45|22956.83
01:53:46|22956.82
01:53:47|22957.47
01:53:48|22957.55
01:53:50|22957.72
01:53:51|22957.06
01:53:51|22958.21
01:53:52|22958.06
01:53:54|22957.12
01:53:55|22956.4
01:53:56|22957.37
01:53:56|22957.38
01:53:57|22957.35
01:53:58|22957.28
01:54:00|22957.28
01:54:01|22956.46
01:54:02|22957.88
01:54:03|22958.67
01:54:03|22957.82
01:54:05|22957.88
01:54:06|22957.88
01:54:08|22956.94
01:54:10|22958.56
01:54:10|22957.8
01:54:11|22957.42
01:54:12|22957.24
01:54:13|22957.51
01:54:14|22957.82
01:54:15|22957.95
01:54:17|22957.8
01:54:18|22955.7
01:54:18|22956.22
01:54:20|22955.32
01:54:22|22954.67
01:54:24|22954.2
01:54:24|22955.77
01:54:25|22955.62
01:54:26|22955.
01:54:28|22954.7
01:54:30|22952.05
01:54:30|22952.47
01:54:32|22952.89
01:54:33|22953.57
01:54:34|22952.91
01:54:35|22953.35
01:54:36|22952.03
01:54:36|22953.02
01:54:38|22952.14
01:54:39|22952.13
01:54:40|22952.78
01:54:41|22951.86
01:54:42|22951.52
01:54:42|22952.52
01:54:44|22952.33
01:54:44|22952.35
01:54:46|22953.11
01:54:47|22952.4
01:54:47|22952.4
01:54:49|22948.61
01:54:50|22948.1
01:54:51|22948.54
01:54:52|22947.99
01:54:53|22948.52
01:54:53|22948.53
01:54:54|22949.25
01:54:55|22949.85
01:54:57|22950.03
01:54:57|22950.03
01:54:59|22950.03
01:54:59|22954.41
01:55:01|22953.48
01:55:02|22953.99
01:55:03|22953.78
01:55:04|22953.86
01:55:05|22953.56
01:55:07|22954.11
01:55:07|22954.11
01:55:08|22954.69
01:55:09|22954.1
01:55:11|22953.2
01:55:12|22953.28
01:55:13|22953.22
01:55:14|22953.82
01:55:15|22952.72
01:55:15|22952.72
01:55:16|22954.99
01:55:18|22952.74
01:55:19|22951.38
01:55:20|22951.57
01:55:21|22951.03
01:55:22|22951.57
01:55:24|22951.52
01:55:25|22951.33
01:55:26|22949.92
01:55:26|22951.07
01:55:28|22950.37
01:55:30|22950.96
01:55:30|22951.21
01:55:32|22953.51
01:55:32|22953.69
01:55:34|22954.93
01:55:36|22953.43
01:55:37|22951.77
01:55:37|22952.77
01:55:39|22952.57
01:55:40|22952.52
01:55:41|22952.44
01:55:42|22950.69
01:55:43|22950.69
01:55:45|22952.11
01:55:45|22951.47
01:55:46|22949.34
01:55:47|22951.46
01:55:48|22950.79
01:55:49|22951.29
01:55:50|22950.96
01:55:51|22951.84
01:55:52|22951.12
01:55:53|22951.08
01:55:54|22950.55
01:55:55|22950.86
01:55:56|22950.96
01:55:57|22950.86
01:55:58|22951.28
01:55:59|22950.8
01:56:00|22952.42
01:56:01|22951.81
01:56:02|22952.4
01:56:03|22952.67
01:56:05|22950.5
01:56:06|22950.17
01:56:07|22951.13
01:56:08|22950.51
01:56:09|22951.43
01:56:10|22952.12
01:56:11|22953.03
01:56:12|22951.8
01:56:13|22950.85
01:56:14|22952.11
01:56:15|22952.11
01:56:16|22952.05
01:56:17|22950.89
01:56:19|22950.53
01:56:20|22950.78
01:56:21|22950.02
01:56:22|22949.94
01:56:24|22950.49
01:56:25|22951.08
01:56:26|22951.7
01:56:27|22950.79
01:56:28|22952.01
01:56:29|22950.98
01:56:30|22950.19
01:56:31|22951.43
01:56:32|22951.04
01:56:33|22951.35
01:56:34|22950.83
01:56:35|22950.65
01:56:37|22950.47
01:56:38|22950.47
01:56:39|22950.24
01:56:40|22953.53
01:56:40|22952.48
01:56:42|22952.62
01:56:42|22951.47
01:56:44|22951.48
01:56:44|22951.49
01:56:46|22951.18
01:56:47|22951.13
01:56:47|22950.68
01:56:48|22950.68
01:56:49|22951.48
01:56:51|22950.71
01:56:52|22951.32
01:56:52|22950.7
01:56:54|22950.54
01:56:54|22951.5
01:56:56|22950.73
01:56:56|22951.06
01:56:58|22952.33
01:56:59|22950.82
01:57:00|22950.01
01:57:01|22950.01
01:57:02|22951.91
01:57:04|22952.1
01:57:05|22951.34
01:57:05|22952.12
01:57:06|22951.9
01:57:08|22952.5
01:57:09|22952.82
01:57:10|22952.13
01:57:11|22952.14
01:57:12|22952.4
01:57:13|22952.32
01:57:14|22952.88
01:57:15|22952.88
01:57:16|22953.04
01:57:17|22951.92
01:57:18|22952.29
01:57:19|22951.17
01:57:21|22950.89
01:57:22|22951.14
01:57:24|22950.48
01:57:25|22950.28
01:57:26|22950.28
01:57:27|22951.75
01:57:28|22952.06
01:57:30|22952.1
01:57:30|22950.8
01:57:32|22950.82
01:57:33|22948.
01:57:33|22947.14
01:57:34|22946.88
01:57:36|22946.32
01:57:37|22945.76
01:57:38|22946.3
01:57:39|22946.84
01:57:40|22946.33
01:57:41|22946.45
01:57:42|22946.72
01:57:43|22946.91
01:57:44|22947.58
01:57:45|22947.58
01:57:46|22946.83
01:57:47|22948.2
01:57:48|22947.99
01:57:49|22948.28
01:57:50|22947.33
01:57:51|22947.29
01:57:52|22946.86
01:57:53|22947.43
01:57:54|22946.59
01:57:56|22947.58
01:57:56|22947.56
01:57:58|22946.72
01:57:58|22947.39
01:58:00|22945.16
01:58:01|22944.56
01:58:01|22944.18
01:58:02|22945.11
01:58:03|22944.04
01:58:04|22944.11
01:58:06|22944.66
01:58:06|22945.43
01:58:08|22945.15
01:58:09|22945.29
01:58:10|22948.42
01:58:11|22947.08
01:58:12|22947.38
01:58:13|22947.36
01:58:14|22948.
01:58:15|22947.75
01:58:16|22948.46
01:58:17|22948.87
01:58:18|22948.78
01:58:19|22949.06
01:58:20|22949.63
01:58:22|22949.53
01:58:23|22949.52
01:58:25|22952.23
01:58:26|22952.47
01:58:27|22951.25
01:58:28|22951.99
01:58:29|22951.37
01:58:30|22951.35
01:58:31|22950.84
01:58:32|22950.72
01:58:33|22950.59
01:58:35|22950.35
01:58:36|22947.81
01:58:36|22947.21
01:58:38|22949.87
01:58:39|22949.9
01:58:40|22948.64
01:58:41|22949.32
01:58:42|22950.85
01:58:43|22949.6
01:58:44|22949.68
01:58:45|22949.52
01:58:46|22949.68
01:58:47|22948.61
01:58:48|22949.17
01:58:49|22949.98
01:58:50|22949.15
01:58:51|22948.76
01:58:52|22948.32
01:58:53|22948.32
01:58:54|22948.66
01:58:55|22948.58
01:58:56|22949.25
01:58:57|22947.74
01:58:58|22948.88
01:58:59|22948.35
01:59:00|22948.2
01:59:01|22947.81
01:59:02|22946.65
01:59:04|22946.66
01:59:04|22946.7
01:59:05|22946.44
01:59:06|22945.33
01:59:08|22945.97
01:59:09|22946.09
01:59:10|22946.94
01:59:11|22945.94
01:59:12|22947.33
01:59:13|22946.43
01:59:14|22946.99
01:59:16|22945.23
01:59:16|22944.59
01:59:17|22944.67
01:59:18|22943.73
01:59:19|22945.15
01:59:20|22945.67
01:59:21|22944.86
01:59:23|22944.42
01:59:24|22943.83
01:59:26|22944.77
01:59:26|22943.87
01:59:27|22943.82
01:59:28|22944.11
01:59:29|22944.58
01:59:30|22944.48
01:59:31|22945.47
01:59:33|22945.82
01:59:34|22946.37
01:59:35|22947.04
01:59:36|22946.43
01:59:37|22945.95
01:59:38|22946.06
01:59:39|22946.06
01:59:39|22947.5
01:59:41|22947.23
01:59:42|22946.74
01:59:42|22947.54
01:59:44|22948.48
01:59:44|22949.43
01:59:46|22947.22
01:59:47|22948.24
01:59:47|22947.85
01:59:48|22947.61
01:59:49|22948.17
01:59:51|22947.84
01:59:52|22947.49
01:59:54|22948.56
01:59:54|22948.12
01:59:55|22948.12
01:59:56|22948.51
01:59:57|22948.51
01:59:58|22948.51
01:59:59|22948.07
02:00:00|22948.07
02:00:01|22947.1
02:00:02|22946.65
02:00:03|22948.02
02:00:04|22947.9
02:00:05|22947.47
02:00:07|22947.56
02:00:08|22948.41
02:00:09|22948.67
02:00:10|22948.67
02:00:11|22948.38
02:00:12|22949.42
02:00:13|22949.23
02:00:14|22948.45
02:00:15|22948.96
02:00:16|22948.95
02:00:17|22949.96
02:00:18|22950.31
02:00:19|22950.89
02:00:20|22950.89
02:00:21|22951.3
02:00:23|22951.33
02:00:23|22950.84
02:00:24|22951.38
02:00:25|22951.28
02:00:26|22949.66
02:00:28|22950.59
02:00:28|22949.33
02:00:29|22949.5
02:00:30|22949.37
02:00:31|22949.87
02:00:33|22949.85
02:00:33|22949.27
02:00:34|22950.36
02:00:35|22950.96
02:00:36|22950.64
02:00:38|22951.25
02:00:39|22950.9
02:00:40|22949.99
02:00:41|22951.24
02:00:42|22950.66
02:00:44|22950.67
02:00:45|22950.52
02:00:46|22950.61
02:00:47|22950.35
02:00:48|22951.02
02:00:49|22950.99
02:00:49|22950.82
02:00:51|22949.73
02:00:51|22949.81
02:00:52|22948.8
02:00:53|22947.8
02:00:55|22948.23
02:00:56|22948.1
02:00:57|22948.94
02:00:58|22949.08
02:00:59|22948.11
02:01:01|22946.6
02:01:02|22947.04
02:01:03|22944.87
02:01:03|22945.1
02:01:05|22944.84
02:01:06|22944.76
02:01:06|22944.3
02:01:07|22944.73
02:01:08|22944.37
02:01:10|22943.92
02:01:10|22944.47
02:01:11|22944.85
02:01:12|22943.63
02:01:13|22942.18
02:01:14|22941.27
02:01:16|22941.17
02:01:17|22941.46
02:01:18|22940.73
02:01:19|22941.36
02:01:20|22940.65
02:01:20|22941.6
02:01:22|22941.64
02:01:23|22941.23
02:01:25|22941.05
02:01:26|22939.8
02:01:27|22940.84
02:01:28|22940.63
02:01:30|22940.68
02:01:30|22940.31
02:01:32|22940.81
02:01:33|22940.07
02:01:34|22940.85
02:01:35|22940.09
02:01:35|22940.1
02:01:37|22940.26
02:01:38|22941.06
02:01:39|22940.74
02:01:39|22939.95
02:01:40|22938.51
02:01:42|22939.55
02:01:43|22939.14
02:01:44|22939.78
02:01:45|22939.21
02:01:46|22939.89
02:01:47|22939.5
02:01:48|22939.6
02:01:48|22939.57
02:01:50|22939.74
02:01:51|22939.87
02:01:52|22939.76
02:01:53|22939.13
02:01:54|22940.38
02:01:55|22940.87
02:01:56|22940.99
02:01:57|22939.86
02:01:58|22941.07
02:01:59|22940.11
02:02:00|22939.63
02:02:01|22940.95
02:02:02|22939.71
02:02:03|22939.87
02:02:04|22938.93
02:02:05|22938.64
02:02:06|22939.41
02:02:07|22940.24
02:02:08|22938.55
02:02:09|22938.71
02:02:10|22937.34
02:02:11|22939.17
02:02:12|22939.53
02:02:13|22940.72
02:02:14|22939.25
02:02:15|22939.92
02:02:16|22938.84
02:02:17|22939.66
02:02:18|22939.61
02:02:19|22938.07
02:02:20|22938.77
02:02:21|22939.67
02:02:23|22939.32
02:02:23|22939.96
02:02:25|22940.79
02:02:27|22940.63
02:02:28|22941.09
02:02:29|22943.81
02:02:30|22943.97
02:02:32|22945.3
02:02:33|22943.54
02:02:34|22943.9
02:02:35|22943.96
02:02:37|22944.71
02:02:38|22943.02
02:02:39|22942.76
02:02:40|22944.49
02:02:42|22944.69
02:02:43|22945.3
02:02:43|22944.15
02:02:44|22945.09
02:02:45|22943.75
02:02:47|22945.08
02:02:47|22944.21
02:02:49|22944.55
02:02:50|22944.62
02:02:52|22944.
02:02:53|22944.65
02:02:54|22944.74
02:02:54|22943.63
02:02:56|22943.95
02:02:56|22944.08
02:02:57|22944.2
02:02:59|22944.83
02:02:59|22944.9
02:03:00|22945.49
02:03:02|22945.38
02:03:03|22944.83
02:03:04|22944.91
02:03:05|22943.78
02:03:06|22943.48
02:03:07|22944.64
02:03:08|22944.73
02:03:09|22944.29
02:03:10|22943.86
02:03:11|22943.99
02:03:12|22943.49
02:03:13|22944.37
02:03:14|22943.87
02:03:15|22944.05
02:03:16|22943.76
02:03:17|22943.47
02:03:18|22942.98
02:03:19|22943.46
02:03:20|22944.37
02:03:21|22942.95
02:03:22|22944.61
02:03:23|22944.63
02:03:24|22944.62
02:03:26|22945.89
02:03:27|22944.75
02:03:28|22945.17
02:03:29|22943.41
02:03:31|22943.56
02:03:32|22943.83
02:03:33|22944.18
02:03:34|22944.34
02:03:36|22943.46
02:03:36|22943.59
02:03:37|22944.68
02:03:38|22944.34
02:03:40|22944.95
02:03:41|22944.92
02:03:42|22944.25
02:03:43|22943.67
02:03:44|22944.55
02:03:45|22944.7
02:03:46|22940.8
02:03:47|22942.76
02:03:48|22943.08
02:03:49|22942.95
02:03:50|22943.77
02:03:51|22942.97
02:03:51|22943.1
02:03:53|22944.96
02:03:54|22944.13
02:03:55|22942.98
02:03:56|22943.58
02:03:57|22943.36
02:03:58|22943.33
02:03:59|22942.07
02:04:00|22942.52
02:04:01|22942.
02:04:02|22942.24
02:04:03|22946.81
02:04:04|22945.72
02:04:05|22946.33
02:04:06|22946.14
02:04:07|22947.19
02:04:08|22947.19
02:04:09|22948.
02:04:10|22949.26
02:04:11|22950.96
02:04:12|22951.3
02:04:13|22950.74
02:04:14|22951.1
02:04:15|22951.72
02:04:16|22951.51
02:04:17|22952.3
02:04:18|22951.64
02:04:19|22952.46
02:04:20|22952.
02:04:21|22951.88
02:04:22|22952.22
02:04:23|22952.22
02:04:24|22954.07
02:04:25|22953.79
02:04:26|22953.97
02:04:27|22954.82
02:04:29|22953.79
02:04:30|22953.96
02:04:31|22952.33
02:04:33|22952.89
02:04:34|22953.82
02:04:35|22952.9
02:04:36|22952.57
02:04:37|22953.06
02:04:38|22953.04
02:04:40|22950.3
02:04:40|22950.48
02:04:43|22951.54
02:04:43|22951.27
02:04:44|22952.49
02:04:45|22952.14
02:04:47|22952.4
02:04:48|22951.71
02:04:49|22951.71
02:04:49|22950.97
02:04:51|22951.6
02:04:52|22951.84
02:04:53|22951.94
02:04:54|22951.43
02:04:55|22951.62
02:04:56|22952.03
02:04:57|22951.03
02:04:58|22950.5
02:04:58|22950.53
02:05:00|22949.73
02:05:01|22951.3
02:05:02|22954.76
02:05:02|22954.66
02:05:04|22954.97
02:05:05|22955.8
02:05:06|22951.06
02:05:07|22950.89
02:05:08|22950.09
02:05:09|22951.02
02:05:10|22950.93
02:05:11|22952.11
02:05:12|22951.36
02:05:12|22952.28
02:05:14|22952.28
02:05:15|22950.21
02:05:17|22949.58
02:05:17|22949.7
02:05:18|22950.09
02:05:19|22948.95
02:05:21|22948.83
02:05:21|22949.7
02:05:22|22951.06
02:05:23|22952.58
02:05:24|22951.01
02:05:25|22951.28
02:05:26|22952.24
02:05:28|22950.36
02:05:30|22950.82
02:05:30|22949.42
02:05:31|22948.18
02:05:33|22947.86
02:05:35|22948.06
02:05:35|22947.5
02:05:36|22948.06
02:05:37|22947.25
02:05:39|22947.33
02:05:40|22947.54
02:05:41|22948.22
02:05:42|22948.38
02:05:43|22947.91
02:05:44|22948.05
02:05:45|22947.98
02:05:46|22947.59
02:05:47|22946.2
02:05:48|22946.41
02:05:49|22947.09
02:05:50|22947.76
02:05:51|22947.25
02:05:52|22946.51
02:05:53|22946.97
02:05:54|22947.45
02:05:55|22947.7
02:05:56|22946.54
02:05:57|22947.03
02:05:58|22945.7
02:06:04|22944.79
02:06:04|22943.54
02:06:05|22942.46
02:06:06|22943.94
02:06:07|22943.73
02:06:08|22943.32
02:06:10|22945.21
02:06:11|22945.55
02:06:12|22945.08
02:06:14|22944.3
02:06:15|22944.25
02:06:16|22945.67
02:06:16|22945.03
02:06:18|22944.87
02:06:19|22944.83
02:06:20|22944.83
02:06:21|22945.56
02:06:21|22944.83
02:06:23|22945.54
02:06:24|22945.41
02:06:25|22946.14
02:06:26|22946.15
02:06:26|22947.08
02:06:28|22947.04
02:06:30|22946.85
02:06:31|22946.56
02:06:32|22945.86
02:06:33|22945.82
02:06:34|22945.49
02:06:35|22946.08
02:06:36|22946.28
02:06:38|22947.04
02:06:39|22946.09
02:06:40|22946.31
02:06:40|22946.64
02:06:42|22946.
02:06:44|22947.39
02:06:44|22946.92
02:06:45|22946.46
02:06:46|22945.88
02:06:47|22946.3
02:06:48|22946.98
02:06:49|22947.44
02:06:50|22946.61
02:06:51|22946.36
02:06:52|22947.19
02:06:53|22947.94
02:06:55|22947.81
02:06:55|22947.25
02:06:56|22945.94
02:06:57|22945.94
02:06:58|22945.04
02:06:59|22945.1
02:07:00|22945.57
02:07:01|22945.92
02:07:02|22945.91
02:07:03|22945.07
02:07:05|22943.22
02:07:06|22943.69
02:07:07|22942.47
02:07:08|22941.47
02:07:08|22942.35
02:07:10|22941.72
02:07:11|22941.84
02:07:13|22942.41
02:07:13|22942.41
02:07:14|22940.82
02:07:15|22940.59
02:07:16|22940.9
02:07:17|22940.43
02:07:18|22939.12
02:07:19|22938.86
02:07:20|22938.59
02:07:22|22938.99
02:07:22|22937.23
02:07:23|22937.21
02:07:25|22937.66
02:07:26|22936.77
02:07:27|22937.19
02:07:28|22936.29
02:07:29|22936.88
02:07:30|22937.
02:07:31|22935.65
02:07:33|22936.22
02:07:34|22936.04
02:07:35|22936.24
02:07:37|22935.61
02:07:38|22935.71
02:07:38|22936.33
02:07:40|22936.37
02:07:41|22936.95
02:07:42|22937.13
02:07:43|22936.59
02:07:45|22937.51
02:07:45|22937.12
02:07:46|22937.36
02:07:47|22936.96
02:07:48|22937.13
02:07:49|22937.48
02:07:50|22937.75
02:07:51|22937.42
02:07:52|22938.34
02:07:53|22937.2
02:07:55|22936.61
02:07:56|22937.19
02:07:56|22935.87
02:07:57|22936.56
02:07:58|22937.03
02:08:00|22936.77
02:08:01|22935.14
02:08:02|22935.95
02:08:03|22935.9
02:08:04|22935.07
02:08:05|22935.53
02:08:06|22935.38
02:08:07|22934.2
02:08:08|22933.7
02:08:09|22932.14
02:08:09|22932.88
02:08:11|22932.59
02:08:12|22932.41
02:08:12|22931.32
02:08:14|22932.03
02:08:14|22931.96
02:08:16|22931.85
02:08:16|22931.82
02:08:17|22931.72
02:08:19|22930.44
02:08:20|22928.5
02:08:21|22928.68
02:08:22|22929.89
02:08:23|22927.78
02:08:24|22927.7
02:08:26|22927.29
02:08:26|22927.23
02:08:27|22927.37
02:08:28|22927.8
02:08:30|22926.3
02:08:31|22927.88
02:08:33|22927.77
02:08:34|22928.01
02:08:36|22928.04
02:08:37|22928.09
02:08:38|22928.33
02:08:39|22928.77
02:08:40|22928.13
02:08:41|22928.77
02:08:42|22927.44
02:08:43|22927.44
02:08:44|22928.33
02:08:45|22924.98
02:08:47|22925.05
02:08:48|22926.14
02:08:49|22926.39
02:08:50|22924.37
02:08:52|22926.81
02:08:53|22924.92
02:08:54|22921.97
02:08:55|22923.36
02:08:56|22922.89
02:08:57|22921.66
02:08:58|22918.26
02:08:59|22916.99
02:09:00|22915.65
02:09:01|22916.02
02:09:02|22915.7
02:09:03|22913.05
02:09:04|22916.67
02:09:05|22918.06
02:09:06|22918.31
02:09:08|22920.8
02:09:08|22924.33
02:09:09|22923.75
02:09:10|22922.26
02:09:11|22922.06
02:09:13|22921.55
02:09:14|22921.55
02:09:15|22920.62
02:09:16|22920.65
02:09:17|22919.85
02:09:18|22920.18
02:09:20|22917.64
02:09:20|22916.84
02:09:21|22916.68
02:09:22|22916.86
02:09:23|22916.69
02:09:24|22916.69
02:09:25|22918.37
02:09:26|22919.18
02:09:27|22917.82
02:09:28|22916.66
02:09:29|22917.94
02:09:30|22919.84
02:09:32|22918.91
02:09:34|22918.13
02:09:35|22916.46
02:09:36|22915.88
02:09:37|22916.4
02:09:38|22916.19
02:09:39|22917.1
02:09:41|22918.77
02:09:41|22918.58
02:09:42|22919.01
02:09:44|22920.32
02:09:45|22922.02
02:09:45|22918.39
02:09:47|22919.46
02:09:48|22919.93
02:09:49|22920.34
02:09:50|22917.36
02:09:51|22918.38
02:09:52|22918.32
02:09:53|22917.2
02:09:54|22916.98
02:09:55|22917.57
02:09:56|22916.4
02:09:57|22915.79
02:09:58|22917.86
02:09:59|22914.86
02:10:00|22916.94
02:10:01|22918.35
02:10:02|22917.41
02:10:04|22916.89
02:10:05|22916.39
02:10:06|22913.94
02:10:07|22914.96
02:10:08|22914.55
02:10:09|22913.58
02:10:11|22913.53
02:10:11|22912.8
02:10:12|22913.11
02:10:13|22911.44
02:10:14|22910.95
02:10:15|22911.4
02:10:16|22912.41
02:10:17|22912.03
02:10:18|22910.87
02:10:20|22913.1
02:10:20|22910.5
02:10:21|22911.31
02:10:22|22911.54
02:10:23|22910.69
02:10:25|22911.05
02:10:25|22912.78
02:10:26|22912.82
02:10:27|22912.13
02:10:28|22912.38
02:10:29|22913.24
02:10:30|22912.63
02:10:31|22912.6
02:10:32|22915.
02:10:34|22915.16
02:10:36|22914.02
02:10:36|22914.45
02:10:37|22912.54
02:10:39|22914.02
02:10:41|22913.66
02:10:42|22913.7
02:10:43|22913.07
02:10:43|22914.33
02:10:44|22913.97
02:10:45|22913.64
02:10:46|22913.56
02:10:48|22914.05
02:10:48|22913.03
02:10:50|22912.85
02:10:51|22914.15
02:10:52|22912.33
02:10:54|22912.47
02:10:54|22913.27
02:10:56|22913.27
02:10:57|22913.55
02:10:57|22913.27
02:10:59|22913.27
02:10:59|22912.87
02:11:00|22913.97
02:11:01|22913.82
02:11:03|22915.31
02:11:03|22914.29
02:11:05|22914.57
02:11:05|22913.72
02:11:06|22914.24
02:11:08|22913.09
02:11:09|22913.59
02:11:10|22914.45
02:11:11|22913.76
02:11:12|22914.6
02:11:13|22912.95
02:11:14|22912.73
02:11:15|22913.35
02:11:16|22911.93
02:11:17|22912.31
02:11:18|22909.39
02:11:19|22906.91
02:11:19|22906.58
02:11:21|22904.06
02:11:22|22903.7
02:11:23|22904.23
02:11:24|22903.81
02:11:25|22903.2
02:11:26|22903.26
02:11:27|22905.26
02:11:28|22904.61
02:11:29|22905.99
02:11:30|22905.87
02:11:31|22908.03
02:11:32|22906.43
02:11:33|22907.34
02:11:39|22907.67
02:11:40|22906.83
02:11:41|22907.1
02:11:42|22907.37
02:11:43|22906.36
02:11:44|22905.9
02:11:45|22905.9
02:11:47|22907.72
02:11:48|22909.31
02:11:49|22908.38
02:11:49|22908.19
02:11:51|22908.97
02:11:51|22907.75
02:11:53|22908.87
02:11:53|22909.8
02:11:54|22908.55
02:11:56|22908.64
02:11:58|22908.46
02:11:58|22908.45
02:12:00|22908.95
02:12:01|22908.47
02:12:02|22908.37
02:12:03|22908.47
02:12:04|22909.22
02:12:05|22907.84
02:12:06|22908.88
02:12:07|22907.59
02:12:08|22907.5
02:12:09|22904.71
02:12:10|22902.59
02:12:11|22901.95
02:12:12|22901.73
02:12:13|22902.6
02:12:15|22903.23
02:12:16|22903.7
02:12:17|22903.6
02:12:18|22902.83
02:12:19|22903.44
02:12:19|22901.68
02:12:20|22901.71
02:12:21|22902.48
02:12:23|22901.63
02:12:24|22902.36
02:12:25|22902.77
02:12:26|22902.19
02:12:27|22903.25
02:12:28|22903.88
02:12:29|22907.14
02:12:30|22908.43
02:12:31|22908.34
02:12:32|22908.56
02:12:33|22908.36
02:12:34|22909.11
02:12:34|22909.42
02:12:36|22910.4
02:12:38|22904.99
02:12:38|22904.91
02:12:40|22904.95
02:12:40|22904.28
02:12:42|22906.01
02:12:43|22903.68
02:12:44|22905.72
02:12:45|22905.59
02:12:46|22905.69
02:12:47|22905.69
02:12:48|22905.26
02:12:49|22907.66
02:12:50|22909.65
02:12:51|22908.04
02:12:52|22908.98
02:12:53|22910.46
02:12:55|22909.31
02:12:56|22907.84
02:12:57|22908.19
02:12:58|22906.98
02:12:58|22906.84
02:13:00|22907.79
02:13:01|22907.27
02:13:02|22907.66
02:13:02|22908.7
02:13:04|22907.61
02:13:05|22907.92
02:13:05|22907.59
02:13:07|22904.46
02:13:07|22903.05
02:13:09|22904.07
02:13:10|22903.34
02:13:11|22904.77
02:13:12|22903.94
02:13:13|22905.11
02:13:14|22903.51
02:13:15|22903.81
02:13:16|22904.32
02:13:18|22903.52
02:13:19|22903.43
02:13:20|22902.14
02:13:21|22902.71
02:13:22|22902.21
02:13:23|22903.36
02:13:24|22902.06
02:13:25|22900.71
02:13:26|22901.37
02:13:27|22902.18
02:13:28|22902.29
02:13:29|22902.13
02:13:30|22901.5
02:13:31|22900.96
02:13:32|22900.
02:13:33|22901.19
02:13:34|22902.66
02:13:35|22901.64
02:13:37|22900.43
02:13:37|22900.56
02:13:39|22901.58
02:13:39|22902.18
02:13:41|22901.84
02:13:42|22900.62
02:13:44|22900.91
02:13:44|22903.37
02:13:45|22901.86
02:13:46|22902.04
02:13:47|22902.05
02:13:48|22901.74
02:13:49|22902.98
02:13:50|22901.46
02:13:51|22900.74
02:13:52|22899.11
02:13:53|22898.85
02:13:55|22899.65
02:13:55|22899.61
02:13:57|22899.43
02:13:58|22900.35
02:13:58|22900.87
02:13:59|22899.46
02:14:01|22899.82
02:14:02|22898.46
02:14:03|22899.3
02:14:04|22899.16
02:14:05|22902.48
02:14:07|22902.29
02:14:07|22902.47
02:14:09|22902.03
02:14:10|22901.44
02:14:11|22903.16
02:14:12|22902.55
02:14:13|22902.62
02:14:14|22901.44
02:14:15|22901.5
02:14:16|22901.8
02:14:17|22900.51
02:14:18|22900.35
02:14:19|22900.03
02:14:20|22900.07
02:14:20|22899.34
02:14:21|22900.36
02:14:23|22900.36
02:14:24|22899.22
02:14:25|22900.33
02:14:26|22900.05
02:14:26|22900.52
02:14:28|22898.47
02:14:30|22897.67
02:14:30|22898.97
02:14:31|22897.7
02:14:32|22899.62
02:14:33|22898.81
02:14:34|22898.29
02:14:35|22899.49
02:14:37|22898.98
02:14:38|22896.77
02:14:38|22897.86
02:14:40|22895.67
02:14:42|22895.12
02:14:42|22893.8
02:14:43|22893.48
02:14:45|22893.74
02:14:47|22893.8
02:14:47|22893.71
02:14:48|22895.23
02:14:49|22895.07
02:14:51|22895.04
02:14:51|22895.68
02:14:52|22896.1
02:14:53|22895.91
02:14:54|22895.78
02:14:55|22895.38
02:14:56|22895.78
02:14:57|22895.08
02:14:58|22895.86
02:14:59|22894.56
02:15:00|22894.48
02:15:01|22895.52
02:15:03|22893.
02:15:03|22893.
02:15:05|22893.78
02:15:06|22893.48
02:15:07|22899.38
02:15:07|22902.57
02:15:10|22905.05
02:15:10|22907.85
02:15:11|22903.15
02:15:12|22899.76
02:15:13|22901.66
02:15:14|22902.65
02:15:15|22904.41
02:15:16|22905.11
02:15:17|22909.26
02:15:18|22908.5
02:15:19|22909.01
02:15:20|22905.88
02:15:22|22906.66
02:15:22|22908.12
02:15:24|22907.5
02:15:25|22909.69
02:15:26|22908.97
02:15:27|22909.68
02:15:28|22909.57
02:15:29|22910.78
02:15:30|22910.71
02:15:31|22912.23
02:15:32|22916.16
02:15:33|22914.2
02:15:34|22915.
02:15:36|22913.89
02:15:36|22915.1
02:15:38|22915.56
02:15:39|22915.17
02:15:41|22915.06
02:15:41|22915.45
02:15:42|22916.67
02:15:44|22917.33
02:15:45|22917.83
02:15:46|22917.21
02:15:47|22916.4
02:15:48|22916.41
02:15:49|22915.49
02:15:50|22916.19
02:15:51|22915.76
02:15:53|22915.99
02:15:54|22916.39
02:15:55|22916.5
02:15:56|22915.24
02:15:57|22915.31
02:15:58|22916.15
02:15:59|22914.86
02:16:00|22914.92
02:16:01|22914.66
02:16:03|22911.2
02:16:04|22910.25
02:16:05|22913.55
02:16:07|22913.22
02:16:08|22912.77
02:16:08|22912.31
02:16:09|22910.4
02:16:10|22909.01
02:16:11|22909.2
02:16:12|22909.6
02:16:14|22910.46
02:16:15|22908.93
02:16:16|22909.48
02:16:16|22910.75
02:16:17|22910.14
02:16:18|22910.82
02:16:19|22910.51
02:16:20|22910.78
02:16:21|22910.82
02:16:22|22910.82
02:16:24|22909.61
02:16:25|22908.47
02:16:25|22909.5
02:16:26|22912.37
02:16:28|22911.63
02:16:28|22911.54
02:16:29|22911.72
02:16:30|22911.85
02:16:32|22913.83
02:16:32|22913.23
02:16:33|22913.17
02:16:34|22913.91
02:16:36|22916.08
02:16:36|22917.7
02:16:38|22916.63
02:16:40|22916.68
02:16:41|22915.55
02:16:42|22915.54
02:16:43|22916.86
02:16:44|22914.52
02:16:45|22916.9
02:16:47|22916.75
02:16:47|22916.44
02:16:49|22918.38
02:16:50|22917.74
02:16:51|22918.4
02:16:52|22918.1
02:16:53|22918.62
02:16:54|22920.3
02:16:55|22918.99
02:16:56|22919.26
02:16:57|22919.76
02:16:58|22918.22
02:16:59|22918.22
02:17:00|22918.48
02:17:01|22917.81
02:17:02|22918.96
02:17:03|22918.93
02:17:04|22919.12
02:17:05|22918.2
02:17:07|22919.05
02:17:09|22919.59
02:17:10|22919.16
02:17:11|22917.43
02:17:12|22918.96
02:17:13|22921.09
02:17:14|22920.63
02:17:16|22922.03
02:17:16|22919.93
02:17:17|22919.82
02:17:18|22919.89
02:17:19|22920.53
02:17:20|22919.9
02:17:21|22918.02
02:17:22|22916.75
02:17:23|22916.67
02:17:25|22916.04
02:17:25|22916.49
02:17:26|22920.31
02:17:27|22919.66
02:17:28|22918.97
02:17:30|22918.8
02:17:30|22919.07
02:17:31|22921.
02:17:32|22920.9
02:17:33|22920.06
02:17:34|22921.59
02:17:35|22921.43
02:17:36|22921.92
02:17:37|22922.15
02:17:38|22921.91
02:17:40|22921.65
02:17:42|22921.57
02:17:43|22919.74
02:17:44|22919.67
02:17:45|22921.63
02:17:46|22921.67
02:17:47|22921.62
02:17:49|22921.88
02:17:50|22920.91
02:17:51|22919.12
02:17:52|22918.57
02:17:53|22918.7
02:17:54|22920.1
02:17:55|22919.45
02:17:57|22920.79
02:17:57|22920.25
02:17:58|22920.45
02:18:00|22919.65
02:18:01|22919.74
02:18:02|22918.85
02:18:03|22917.25
02:18:04|22918.53
02:18:05|22918.42
02:18:06|22918.88
02:18:07|22918.68
02:18:08|22919.72
02:18:09|22917.67
02:18:10|22919.28
02:18:12|22919.88
02:18:13|22919.07
02:18:13|22919.71
02:18:14|22920.07
02:18:16|22919.31
02:18:17|22919.31
02:18:17|22919.77
02:18:19|22920.37
02:18:19|22918.84
02:18:21|22919.28
02:18:22|22919.62
02:18:22|22919.56
02:18:24|22918.12
02:18:25|22919.89
02:18:26|22919.83
02:18:27|22919.83
02:18:28|22919.44
02:18:29|22918.83
02:18:30|22919.12
02:18:31|22919.83
02:18:32|22920.34
02:18:33|22918.37
02:18:34|22916.7
02:18:35|22918.26
02:18:36|22917.54
02:18:37|22918.24
02:18:38|22918.47
02:18:39|22918.81
02:18:40|22919.27
02:18:42|22918.46
02:18:43|22918.94
02:18:45|22918.73
02:18:46|22918.11
02:18:47|22916.96
02:18:49|22915.7
02:18:50|22916.26
02:18:51|22916.73
02:18:52|22916.91
02:18:53|22916.66
02:18:54|22913.41
02:18:55|22913.77
02:18:56|22913.2
02:18:57|22911.98
02:18:59|22914.05
02:19:00|22913.83
02:19:00|22914.83
02:19:01|22914.9
02:19:02|22914.97
02:19:04|22914.08
02:19:04|22915.54
02:19:06|22915.59
02:19:06|22916.42
02:19:08|22916.47
02:19:09|22915.14
02:19:09|22916.4
02:19:11|22915.87
02:19:12|22915.57
02:19:13|22916.64
02:19:14|22916.72
02:19:15|22916.79
02:19:16|22916.67
02:19:16|22917.57
02:19:17|22919.13
02:19:19|22920.57
02:19:20|22919.85
02:19:21|22921.37
02:19:22|22922.
02:19:23|22922.58
02:19:24|22922.58
02:19:25|22922.57
02:19:25|22923.16
02:19:27|22927.3
02:19:28|22926.99
02:19:29|22928.39
02:19:30|22927.64
02:19:31|22928.13
02:19:31|22928.21
02:19:33|22928.45
02:19:34|22929.22
02:19:35|22928.81
02:19:36|22929.53
02:19:36|22928.91
02:19:38|22928.38
02:19:39|22926.69
02:19:40|22927.21
02:19:40|22928.65
02:19:43|22927.4
02:19:44|22927.4
02:19:46|22925.69
02:19:47|22927.1
02:19:47|22926.15
02:19:49|22926.36
02:19:49|22928.24
02:19:51|22928.39
02:19:52|22928.4
02:19:52|22929.24
02:19:54|22929.53
02:19:55|22932.01
02:19:57|22932.81
02:19:57|22932.76
02:19:58|22932.47
02:19:59|22931.11
02:20:00|22931.73
02:20:01|22931.73
02:20:03|22929.8
02:20:04|22929.71
02:20:04|22929.43
02:20:06|22928.43
02:20:07|22930.95
02:20:08|22930.19
02:20:09|22932.68
02:20:10|22934.33
02:20:10|22933.63
02:20:12|22934.32
02:20:13|22935.13
02:20:14|22937.04
02:20:15|22937.16
02:20:16|22936.98
02:20:17|22936.93
02:20:18|22936.22
02:20:19|22935.58
02:20:20|22936.1
02:20:21|22935.62
02:20:22|22935.33
02:20:23|22935.81
02:20:25|22933.59
02:20:25|22931.53
02:20:26|22929.34
02:20:27|22929.83
02:20:28|22930.98
02:20:29|22929.55
02:20:31|22929.65
02:20:32|22929.65
02:20:33|22929.41
02:20:35|22930.01
02:20:35|22931.12
02:20:36|22930.67
02:20:37|22930.85
02:20:38|22931.11
02:20:40|22932.66
02:20:40|22931.26
02:20:41|22931.37
02:20:42|22930.82
02:20:44|22930.37
02:20:45|22930.92
02:20:45|22930.34
02:20:48|22930.58
02:20:48|22930.49
02:20:49|22932.04
02:20:50|22931.14
02:20:51|22927.62
02:20:52|22929.29
02:20:53|22929.29
02:20:54|22928.36
02:20:56|22929.12
02:20:56|22928.05
02:20:57|22928.78
02:20:58|22928.6
02:20:59|22929.76
02:21:00|22929.9
02:21:02|22928.48
02:21:03|22927.84
02:21:04|22927.04
02:21:05|22928.64
02:21:06|22928.67
02:21:08|22929.93
02:21:08|22928.85
02:21:09|22929.49
02:21:10|22928.4
02:21:11|22928.8
02:21:13|22929.26
02:21:13|22929.44
02:21:14|22929.9
02:21:15|22929.78
02:21:16|22928.86
02:21:17|22929.46
02:21:18|22929.65
02:21:19|22930.01
02:21:20|22929.46
02:21:21|22930.86
02:21:22|22931.24
02:21:24|22930.12
02:21:24|22930.79
02:21:25|22930.6
02:21:26|22929.79
02:21:28|22929.26
02:21:28|22930.29
02:21:29|22931.76
02:21:30|22930.76
02:21:31|22930.76
02:21:32|22931.79
02:21:33|22931.44
02:21:35|22931.93
02:21:35|22931.62
02:21:36|22930.94
02:21:38|22928.47
02:21:38|22928.7
02:21:39|22928.86
02:21:41|22928.86
02:21:41|22927.55
02:21:42|22928.39
02:21:44|22929.69
02:21:46|22928.96
02:21:46|22928.51
02:21:47|22928.19
02:21:49|22927.8
02:21:49|22928.62
02:21:51|22927.57
02:21:52|22928.48
02:21:53|22928.56
02:21:54|22928.28
02:21:55|22928.96
02:21:56|22928.34
02:21:57|22928.96
02:21:58|22928.96
02:22:00|22928.25
02:22:00|22928.21
02:22:01|22928.25
02:22:02|22928.44
02:22:04|22927.42
02:22:05|22926.58
02:22:06|22926.5
02:22:07|22927.28
02:22:09|22925.15
02:22:10|22925.87
02:22:10|22922.58
02:22:12|22920.85
02:22:13|22922.96
02:22:14|22924.7
02:22:16|22923.19
02:22:17|22922.31
02:22:17|22919.62
02:22:19|22920.88
02:22:19|22919.7
02:22:21|22920.15
02:22:22|22921.33
02:22:22|22921.16
02:22:23|22921.88
02:22:24|22919.41
02:22:25|22920.4
02:22:26|22920.31
02:22:28|22920.37
02:22:29|22920.12
02:22:30|22920.48
02:22:31|22919.78
02:22:32|22919.97
02:22:33|22919.87
02:22:34|22918.76
02:22:35|22919.4
02:22:36|22919.46
02:22:38|22916.82
02:22:38|22914.78
02:22:40|22915.68
02:22:40|22916.21
02:22:41|22916.83
02:22:42|22916.63
02:22:43|22916.13
02:22:45|22917.15
02:22:46|22917.47
02:22:47|22917.58
02:22:48|22916.91
02:22:49|22917.33
02:22:50|22916.48
02:22:51|22915.33
02:22:52|22915.71
02:22:53|22917.39
02:22:55|22916.75
02:22:56|22916.8
02:22:56|22916.91
02:22:58|22916.94
02:22:58|22916.29
02:22:59|22914.92
02:23:01|22915.81
02:23:02|22916.68
02:23:03|22916.82
02:23:04|22915.63
02:23:05|22915.77
02:23:06|22915.64
02:23:07|22914.64
02:23:08|22914.56
02:23:09|22914.15
02:23:10|22916.04
02:23:11|22916.54
02:23:12|22916.99
02:23:13|22916.84
02:23:14|22916.22
02:23:15|22916.38
02:23:16|22914.79
02:23:17|22913.7
02:23:18|22914.27
02:23:19|22913.34
02:23:21|22909.99
02:23:21|22908.62
02:23:22|22908.09
02:23:23|22909.94
02:23:24|22910.75
02:23:25|22911.5
02:23:27|22911.63
02:23:28|22911.88
02:23:29|22912.11
02:23:30|22912.16
02:23:31|22909.44
02:23:32|22910.7
02:23:33|22910.73
02:23:34|22911.9
02:23:35|22911.9
02:23:36|22911.9
02:23:37|22911.58
02:23:38|22910.99
02:23:39|22909.46
02:23:40|22909.3
02:23:41|22912.11
02:23:42|22912.
02:23:43|22911.03
02:23:44|22911.88
02:23:45|22911.87
02:23:47|22912.51
02:23:47|22913.55
02:23:48|22911.62
02:23:49|22910.52
02:23:51|22913.2
02:23:52|22913.22
02:23:53|22912.87
02:23:54|22912.75
02:23:56|22912.75
02:23:56|22911.66
02:23:57|22911.93
02:23:58|22911.65
02:23:59|22913.01
02:24:01|22914.14
02:24:02|22912.84
02:24:04|22912.76
02:24:05|22912.59
02:24:06|22912.37
02:24:06|22913.13
02:24:07|22914.91
02:24:09|22915.18
02:24:10|22914.13
02:24:11|22913.76
02:24:12|22914.25
02:24:13|22913.21
02:24:13|22913.16
02:24:15|22914.22
02:24:16|22914.63
02:24:17|22914.02
02:24:18|22914.76
02:24:19|22914.32
02:24:20|22915.08
02:24:21|22914.69
02:24:22|22914.89
02:24:23|22914.41
02:24:24|22914.45
02:24:24|22913.89
02:24:26|22914.95
02:24:27|22915.85
02:24:28|22915.42
02:24:29|22916.19
02:24:30|22916.34
02:24:31|22916.15
02:24:32|22916.18
02:24:32|22916.45
02:24:33|22915.56
02:24:34|22915.13
02:24:36|22916.99
02:24:37|22916.56
02:24:38|22917.22
02:24:39|22918.26
02:24:40|22916.21
02:24:41|22916.29
02:24:42|22915.37
02:24:43|22915.67
02:24:44|22915.91
02:24:45|22916.94
02:24:46|22916.95
02:24:48|22916.36
02:24:49|22915.62
02:24:51|22916.05
02:24:51|22915.72
02:24:52|22916.33
02:24:54|22918.07
02:24:55|22918.04
02:24:56|22918.02
02:24:57|22915.86
02:24:58|22915.37
02:24:58|22915.37
02:24:59|22914.83
02:25:01|22915.83
02:25:02|22916.69
02:25:03|22917.31
02:25:05|22918.48
02:25:05|22916.43
02:25:07|22917.54
02:25:08|22917.25
02:25:09|22916.61
02:25:10|22915.62
02:25:11|22915.19
02:25:11|22915.84
02:25:13|22919.3
02:25:14|22917.28
02:25:15|22922.66
02:25:16|22925.87
02:25:17|22924.49
02:25:19|22923.13
02:25:19|22923.02
02:25:20|22922.05
02:25:21|22922.83
02:25:22|22922.65
02:25:23|22923.94
02:25:24|22922.31
02:25:25|22922.15
02:25:26|22921.66
02:25:27|22922.35
02:25:28|22925.05
02:25:29|22925.05
02:25:30|22925.2
02:25:31|22922.8
02:25:32|22924.41
02:25:33|22923.9
02:25:35|22922.65
02:25:36|22923.43
02:25:37|22922.46
02:25:38|22923.14
02:25:39|22922.87
02:25:39|22922.97
02:25:40|22923.17
02:25:42|22921.93
02:25:43|22922.
02:25:44|22922.
02:25:45|22922.24
02:25:45|22922.24
02:25:46|22921.43
02:25:49|22922.6
02:25:49|22922.
02:25:50|22921.98
02:25:51|22922.08
02:25:52|22921.82
02:25:53|22921.82
02:25:55|22922.62
02:25:56|22922.62
02:25:56|22919.94
02:25:59|22920.12
02:26:00|22920.19
02:26:01|22920.19
02:26:02|22920.65
02:26:03|22920.72
02:26:03|22921.05
02:26:05|22920.08
02:26:06|22920.4
02:26:07|22919.4
02:26:08|22920.39
02:26:10|22919.66
02:26:10|22919.58
02:26:12|22920.04
02:26:14|22918.97
02:26:15|22918.6
02:26:16|22919.36
02:26:17|22919.
02:26:19|22919.15
02:26:19|22919.
02:26:21|22918.79
02:26:22|22918.01
02:26:22|22917.98
02:26:23|22919.24
02:26:24|22918.54
02:26:25|22919.2
02:26:26|22919.06
02:26:27|22919.07
02:26:29|22920.04
02:26:30|22919.1
02:26:30|22918.61
02:26:31|22918.84
02:26:33|22919.28
02:26:34|22919.28
02:26:35|22919.77
02:26:36|22920.19
02:26:37|22919.25
02:26:38|22920.29
02:26:38|22919.52
02:26:39|22919.1
02:26:41|22918.28
02:26:42|22918.69
02:26:43|22919.02
02:26:44|22918.88
02:26:45|22920.83
02:26:46|22920.06
02:26:47|22918.41
02:26:48|22918.97
02:26:50|22917.89
02:26:51|22918.34
02:26:53|22918.51
02:26:53|22918.51
02:26:54|22918.78
02:26:56|22918.49
02:26:57|22918.82
02:26:58|22918.49
02:26:59|22917.98
02:27:01|22919.51
02:27:02|22918.56
02:27:03|22918.56
02:27:04|22918.42
02:27:05|22918.09
02:27:06|22918.12
02:27:07|22918.76
02:27:08|22917.82
02:27:09|22918.42
02:27:10|22920.24
02:27:11|22918.52
02:27:12|22917.87
02:27:13|22917.4
02:27:14|22917.28
02:27:15|22916.83
02:27:16|22917.64
02:27:17|22915.85
02:27:18|22915.61
02:27:19|22917.51
02:27:20|22918.53
02:27:21|22918.32
02:27:22|22917.55
02:27:23|22917.45
02:27:24|22918.15
02:27:25|22920.14
02:27:26|22919.82
02:27:27|22919.93
02:27:28|22920.15
02:27:29|22920.91
02:27:30|22919.75
02:27:31|22918.68
02:27:32|22918.52
02:27:33|22920.71
02:27:34|22921.12
02:27:35|22921.51
02:27:36|22920.85
02:27:37|22921.18
02:27:38|22924.26
02:27:39|22926.07
02:27:40|22925.29
02:27:41|22925.2
02:27:42|22924.89
02:27:44|22923.4
02:27:44|22924.37
02:27:45|22923.95
02:27:48|22924.16
02:27:48|22923.6
02:27:50|22923.67
02:27:50|22923.82
02:27:52|22923.81
02:27:53|22924.5
02:27:54|22923.96
02:27:55|22924.85
02:27:56|22925.53
02:27:57|22925.9
02:27:58|22925.89
02:27:59|22923.92
02:27:59|22923.73
02:28:01|22923.8
02:28:02|22923.62
02:28:02|22923.98
02:28:04|22923.98
02:28:05|22922.94
02:28:06|22922.55
02:28:07|22924.42
02:28:07|22924.94
02:28:10|22924.84
02:28:10|22924.32
02:28:12|22924.63
02:28:13|22924.63
02:28:14|22924.29
02:28:15|22924.77
02:28:16|22925.91
02:28:17|22925.96
02:28:18|22926.05
02:28:20|22926.45
02:28:21|22924.99
02:28:21|22925.04
02:28:23|22924.56
02:28:23|22924.79
02:28:25|22924.12
02:28:26|22924.63
02:28:27|22924.28
02:28:28|22924.28
02:28:29|22925.
02:28:29|22925.07
02:28:31|22925.
02:28:32|22924.33
02:28:33|22923.1
02:28:33|22922.7
02:28:35|22923.22
02:28:36|22922.66
02:28:37|22922.76
02:28:37|22922.2
02:28:39|22923.12
02:28:40|22923.6
02:28:41|22923.43
02:28:42|22923.6
02:28:44|22923.77
02:28:44|22923.76
02:28:45|22923.44
02:28:46|22923.13
02:28:47|22923.82
02:28:48|22922.88
02:28:49|22925.23
02:28:50|22925.42
02:28:52|22926.01
02:28:54|22925.85
02:28:54|22927.76
02:28:56|22928.75
02:28:56|22928.31
02:28:58|22928.2
02:28:59|22928.2
02:28:59|22928.42
02:29:00|22928.2
02:29:03|22927.93
02:29:03|22928.67
02:29:04|22928.38
02:29:06|22928.56
02:29:07|22928.31
02:29:07|22928.46
02:29:08|22928.77
02:29:09|22928.77
02:29:11|22931.07
02:29:12|22930.04
02:29:13|22930.15
02:29:14|22927.87
02:29:15|22928.42
02:29:16|22927.45
02:29:17|22926.26
02:29:18|22925.96
02:29:19|22925.86
02:29:20|22925.9
02:29:21|22928.69
02:29:22|22929.04
02:29:23|22928.41
02:29:24|22928.53
02:29:25|22928.83
02:29:26|22927.73
02:29:27|22927.05
02:29:28|22926.96
02:29:29|22927.06
02:29:30|22927.05
02:29:31|22927.04
02:29:32|22926.36
02:29:33|22925.86
02:29:34|22925.86
02:29:35|22926.26
02:29:37|22925.96
02:29:37|22926.28
02:29:38|22926.58
02:29:39|22926.58
02:29:40|22927.39
02:29:42|22927.19
02:29:42|22927.82
02:29:43|22926.38
02:29:44|22926.01
02:29:45|22925.12
02:29:46|22925.63
02:29:47|22925.16
02:29:48|22926.03
02:29:49|22925.77
02:29:50|22924.66
02:29:51|22925.39
02:29:53|22925.13
02:29:55|22923.38
02:29:55|22923.36
02:29:56|22923.57
02:29:58|22923.64
02:29:59|22924.75
02:30:00|22925.32
02:30:01|22926.62
02:30:02|22926.54
02:30:03|22926.52
02:30:04|22925.04
02:30:05|22925.1
02:30:06|22924.24
02:30:08|22922.44
02:30:10|22922.7
02:30:10|22923.86
02:30:11|22921.1
02:30:12|22922.42
02:30:13|22921.54
02:30:14|22921.56
02:30:16|22921.55
02:30:17|22921.31
02:30:18|22921.
02:30:19|22920.9
02:30:20|22921.15
02:30:21|22921.18
02:30:23|22924.18
02:30:23|22925.3
02:30:25|22924.17
02:30:26|22924.63
02:30:27|22924.28
02:30:27|22924.68
02:30:28|22923.35
02:30:29|22923.37
02:30:30|22922.56
02:30:31|22920.95
02:30:33|22921.47
02:30:34|22920.78
02:30:34|22921.56
02:30:35|22921.23
02:30:36|22921.83
02:30:37|22922.01
02:30:38|22922.12
02:30:39|22921.87
02:30:41|22921.47
02:30:41|22921.98
02:30:43|22921.59
02:30:44|22920.57
02:30:45|22920.67
02:30:45|22920.65
02:30:46|22921.15
02:30:47|22921.86
02:30:48|22921.19
02:30:50|22921.75
02:30:51|22921.91
02:30:52|22921.66
02:30:53|22921.02
02:30:53|22920.35
02:30:55|22923.07
02:30:56|22925.4
02:30:58|22926.05
02:30:58|22925.67
02:31:00|22926.07
02:31:01|22926.3
02:31:02|22924.92
02:31:03|22925.55
02:31:04|22926.66
02:31:05|22926.62
02:31:07|22925.49
02:31:08|22924.31
02:31:09|22924.28
02:31:10|22923.73
02:31:11|22924.86
02:31:12|22924.97
02:31:13|22926.09
02:31:14|22927.06
02:31:15|22924.87
02:31:16|22925.51
02:31:17|22924.63
02:31:19|22925.85
02:31:19|22926.89
02:31:20|22926.78
02:31:22|22926.96
02:31:23|22927.09
02:31:23|22926.71
02:31:24|22927.65
02:31:25|22926.83
02:31:27|22926.91
02:31:28|22926.89
02:31:29|22927.69
02:31:30|22927.11
02:31:30|22926.98
02:31:32|22928.13
02:31:33|22928.47
02:31:34|22928.04
02:31:35|22926.27
02:31:36|22925.88
02:31:37|22926.23
02:31:38|22926.23
02:31:39|22925.84
02:31:40|22925.81
02:31:41|22924.89
02:31:42|22924.89
02:31:43|22925.24
02:31:44|22926.05
02:31:45|22925.03
02:31:46|22926.06
02:31:47|22925.99
02:31:49|22924.74
02:31:49|22925.53
02:31:50|22924.79
02:31:51|22925.17
02:31:52|22925.33
02:31:54|22928.35
02:31:56|22927.87
02:31:56|22927.56
02:31:57|22925.76
02:31:58|22927.1
02:32:00|22928.21
02:32:02|22929.36
02:32:03|22930.21
02:32:04|22930.2
02:32:06|22930.3
02:32:07|22930.62
02:32:08|22930.78
02:32:09|22930.56
02:32:10|22930.7
02:32:11|22931.22
02:32:12|22930.72
02:32:14|22931.2
02:32:14|22931.13
02:32:16|22931.44
02:32:17|22931.33
02:32:18|22931.63
02:32:19|22931.58
02:32:20|22932.02
02:32:21|22932.86
02:32:22|22932.54
02:32:26|22930.86
02:32:26|22929.76
02:32:28|22932.25
02:32:28|22931.53
02:32:30|22932.06
02:32:30|22930.88
02:32:31|22930.24
02:32:33|22930.24
02:32:33|22930.57
02:32:35|22931.32
02:32:35|22930.8
02:32:36|22930.95
02:32:37|22932.77
02:32:39|22932.99
02:32:39|22933.23
02:32:40|22932.43
02:32:42|22931.91
02:32:43|22938.93
02:32:43|22940.
02:32:44|22942.71
02:32:45|22943.01
02:32:46|22942.68
02:32:47|22943.33
02:32:49|22942.72
02:32:49|22942.82
02:32:51|22942.23
02:32:51|22942.93
02:32:52|22942.36
02:32:53|22942.72
02:32:55|22942.47
02:32:56|22943.13
02:32:57|22943.
02:32:58|22943.78
02:33:00|22943.76
02:33:00|22943.85
02:33:02|22943.11
02:33:04|22943.95
02:33:04|22944.23
02:33:06|22944.
02:33:07|22943.9
02:33:08|22944.32
02:33:09|22944.03
02:33:10|22943.05
02:33:11|22943.04
02:33:12|22944.34
02:33:13|22943.15
02:33:14|22942.75
02:33:15|22941.75
02:33:16|22941.01
02:33:18|22940.58
02:33:18|22939.48
02:33:19|22938.81
02:33:20|22938.12
02:33:21|22939.37
02:33:22|22939.18
02:33:24|22939.43
02:33:24|22938.68
02:33:26|22938.42
02:33:26|22938.51
02:33:27|22938.7
02:33:29|22938.76
02:33:30|22939.01
02:33:30|22938.31
02:33:31|22938.57
02:33:32|22938.86
02:33:34|22937.67
02:33:34|22937.75
02:33:36|22938.08
02:33:36|22938.
02:33:38|22936.56
02:33:38|22936.65
02:33:39|22936.36
02:33:40|22936.13
02:33:41|22934.61
02:33:43|22935.92
02:33:44|22935.
02:33:45|22936.
02:33:46|22936.57
02:33:47|22936.19
02:33:48|22935.89
02:33:48|22935.53
02:33:50|22936.92
02:33:50|22936.55
02:33:51|22936.87
02:33:53|22936.65
02:33:53|22936.45
02:33:54|22936.68
02:33:55|22936.68
02:33:57|22936.66
02:33:59|22935.45
02:33:59|22935.97
02:34:01|22934.68
02:34:03|22936.8
02:34:03|22937.29
02:34:04|22938.47
02:34:06|22934.66
02:34:07|22936.79
02:34:08|22936.39
02:34:10|22936.6
02:34:11|22937.35
02:34:13|22937.23
02:34:13|22937.08
02:34:14|22936.88
02:34:16|22937.08
02:34:16|22937.08
02:34:18|22935.89
02:34:18|22935.35
02:34:19|22935.23
02:34:20|22935.86
02:34:22|22935.95
02:34:22|22935.58
02:34:24|22935.35
02:34:24|22935.54
02:34:25|22936.
02:34:26|22936.25
02:34:27|22935.04
02:34:28|22936.35
02:34:29|22936.33
02:34:31|22936.44
02:34:31|22936.06
02:34:33|22936.49
02:34:33|22937.44
02:34:34|22936.29
02:34:35|22936.22
02:34:37|22937.96
02:34:38|22936.7
02:34:40|22934.3
02:34:40|22933.67
02:34:41|22934.92
02:34:43|22934.74
02:34:44|22935.49
02:34:45|22933.78
02:34:46|22933.62
02:34:46|22933.26
02:34:48|22934.67
02:34:48|22934.26
02:34:50|22933.6
02:34:50|22932.4
02:34:51|22932.13
02:34:53|22931.1
02:34:53|22931.59
02:34:55|22932.
02:34:55|22932.78
02:34:57|22933.01
02:34:58|22932.62
02:34:59|22933.21
02:35:01|22931.49
02:35:02|22932.81
02:35:03|22933.29
02:35:05|22933.38
02:35:06|22932.56
02:35:07|22932.52
02:35:08|22932.42
02:35:09|22932.09
02:35:10|22932.3
02:35:12|22932.57
02:35:13|22931.66
02:35:13|22931.97
02:35:15|22932.85
02:35:16|22932.17
02:35:17|22932.2
02:35:18|22931.02
02:35:19|22932.25
02:35:20|22933.82
02:35:21|22933.57
02:35:22|22932.95
02:35:23|22932.43
02:35:24|22933.6
02:35:25|22932.86
02:35:26|22932.86
02:35:27|22933.03
02:35:28|22931.04
02:35:30|22931.17
02:35:30|22931.22
02:35:32|22930.81
02:35:33|22931.28
02:35:33|22929.01
02:35:35|22928.86
02:35:35|22930.12
02:35:36|22930.8
02:35:38|22929.12
02:35:38|22929.87
02:35:39|22929.13
02:35:40|22930.23
02:35:41|22929.37
02:35:43|22930.
02:35:44|22929.11
02:35:44|22929.51
02:35:46|22929.14
02:35:46|22930.37
02:35:48|22930.28
02:35:48|22930.84
02:35:49|22929.89
02:35:50|22930.06
02:35:52|22930.26
02:35:52|22928.81
02:35:53|22927.88
02:35:54|22928.5
02:35:55|22928.56
02:35:56|22928.34
02:35:57|22928.61
02:35:59|22928.37
02:36:01|22927.8
02:36:02|22926.58
02:36:03|22926.73
02:36:04|22926.3
02:36:05|22928.94
02:36:06|22928.16
02:36:07|22927.89
02:36:08|22928.08
02:36:10|22927.96
02:36:11|22927.95
02:36:12|22927.87
02:36:13|22927.85
02:36:14|22927.48
02:36:15|22929.35
02:36:16|22929.35
02:36:18|22928.57
02:36:18|22927.26
02:36:19|22925.92
02:36:20|22926.9
02:36:21|22926.58
02:36:22|22926.78
02:36:24|22926.48
02:36:24|22926.58
02:36:26|22927.18
02:36:26|22926.7
02:36:28|22926.7
02:36:28|22927.12
02:36:30|22926.48
02:36:31|22926.56
02:36:31|22926.46
02:36:32|22926.38
02:36:33|22925.26
02:36:34|22926.
02:36:36|22925.3
02:36:37|22926.49
02:36:38|22926.14
02:36:39|22926.61
02:36:40|22927.04
02:36:41|22927.2
02:36:42|22926.91
02:36:43|22926.24
02:36:44|22925.85
02:36:45|22926.52
02:36:46|22925.79
02:36:47|22925.35
02:36:48|22925.37
02:36:49|22923.89
02:36:50|22924.93
02:36:51|22925.2
02:36:52|22925.38
02:36:53|22923.82
02:36:54|22923.4
02:36:55|22926.14
02:36:56|22925.89
02:36:57|22925.1
02:36:58|22924.2
02:36:59|22928.18
02:37:01|22927.81
02:37:01|22927.64
02:37:03|22926.11
02:37:03|22926.4
02:37:04|22926.22
02:37:06|22926.91
02:37:07|22926.42
02:37:08|22925.13
02:37:09|22926.47
02:37:10|22927.59
02:37:12|22926.47
02:37:13|22926.29
02:37:14|22925.41
02:37:14|22926.07
02:37:16|22926.83
02:37:16|22926.27
02:37:18|22926.26
02:37:18|22926.92
02:37:19|22925.61
02:37:20|22927.16
02:37:21|22927.32
02:37:23|22928.29
02:37:24|22930.56
02:37:24|22931.58
02:37:25|22932.1
02:37:26|22932.1
02:37:27|22931.12
02:37:28|22930.89
02:37:30|22931.1
02:37:30|22931.98
02:37:31|22932.31
02:37:32|22932.75
02:37:34|22932.67
02:37:34|22933.11
02:37:35|22933.1
02:37:37|22933.1
02:37:38|22934.2
02:37:39|22934.2
02:37:40|22933.72
02:37:41|22934.93
02:37:41|22934.45
02:37:43|22933.61
02:37:45|22932.59
02:37:45|22933.15
02:37:46|22932.9
02:37:47|22932.74
02:37:48|22928.54
02:37:49|22928.44
02:37:50|22928.12
02:37:52|22928.45
02:37:52|22928.94
02:37:53|22927.7
02:37:54|22928.53
02:37:55|22927.95
02:37:57|22928.29
02:37:57|22927.7
02:37:59|22927.02
02:38:00|22925.97
02:38:02|22925.29
02:38:03|22923.94
02:38:04|22923.17
02:38:06|22925.41
02:38:07|22927.1
02:38:08|22926.58
02:38:08|22926.88
02:38:09|22926.88
02:38:11|22926.43
02:38:12|22926.24
02:38:13|22927.27
02:38:14|22926.25
02:38:15|22925.29
02:38:16|22925.32
02:38:17|22927.24
02:38:18|22927.3
02:38:19|22927.29
02:38:20|22926.51
02:38:21|22927.07
02:38:22|22925.95
02:38:23|22926.25
02:38:24|22926.54
02:38:25|22926.39
02:38:26|22924.26
02:38:27|22924.61
02:38:28|22925.09
02:38:29|22925.04
02:38:30|22925.49
02:38:31|22925.13
02:38:32|22925.73
02:38:33|22925.76
02:38:34|22925.41
02:38:35|22923.52
02:38:36|22922.15
02:38:37|22921.78
02:38:38|22920.88
02:38:39|22923.57
02:38:40|22924.2
02:38:41|22923.69
02:38:42|22923.6
02:38:43|22923.69
02:38:44|22923.69
02:38:45|22922.91
02:38:46|22922.91
02:38:47|22923.59
02:38:48|22923.59
02:38:49|22923.39
02:38:50|22923.39
02:38:51|22924.43
02:38:52|22924.58
02:38:53|22923.79
02:38:54|22922.72
02:38:55|22922.67
02:38:56|22923.02
02:38:57|22922.61
02:38:58|22923.95
02:38:59|22924.36
02:39:00|22924.89
02:39:01|22924.42
02:39:03|22925.08
02:39:04|22923.64
02:39:06|22923.42
02:39:07|22923.57
02:39:08|22920.23
02:39:10|22922.33
02:39:11|22922.24
02:39:13|22922.39
02:39:13|22923.01
02:39:15|22922.21
02:39:17|22921.87
02:39:17|22921.3
02:39:18|22921.59
02:39:20|22921.71
02:39:21|22922.04
02:39:22|22921.6
02:39:23|22920.86
02:39:24|22919.78
02:39:25|22919.98
02:39:26|22920.07
02:39:27|22920.66
02:39:28|22919.92
02:39:29|22919.11
02:39:30|22918.86
02:39:31|22918.98
02:39:32|22919.21
02:39:33|22915.36
02:39:34|22913.55
02:39:35|22912.8
02:39:36|22912.41
02:39:37|22910.78
02:39:38|22911.9
02:39:39|22910.2
02:39:40|22909.33
02:39:41|22909.33
02:39:42|22911.76
02:39:43|22910.27
02:39:44|22911.18
02:39:45|22910.63
02:39:46|22910.84
02:39:47|22910.92
02:39:49|22908.87
02:39:50|22906.82
02:39:51|22903.44
02:39:52|22905.08
02:39:53|22905.7
02:39:54|22905.01
02:39:55|22907.12
02:39:56|22907.15
02:39:57|22906.41
02:39:58|22907.17
02:39:59|22907.19
02:40:00|22906.81
02:40:01|22907.61
02:40:03|22908.91
02:40:04|22911.86
02:40:05|22908.82
02:40:06|22908.82
02:40:07|22908.43
02:40:09|22904.61
02:40:10|22905.51
02:40:11|22904.97
02:40:11|22905.
02:40:12|22905.17
02:40:14|22904.86
02:40:15|22904.15
02:40:16|22905.02
02:40:17|22904.59
02:40:18|22904.95
02:40:19|22904.68
02:40:20|22904.88
02:40:21|22905.52
02:40:22|22905.85
02:40:23|22906.47
02:40:24|22906.85
02:40:25|22908.83
02:40:26|22908.41
02:40:27|22907.36
02:40:28|22907.33
02:40:29|22908.79
02:40:30|22909.81
02:40:31|22909.78
02:40:32|22909.47
02:40:33|22911.17
02:40:34|22912.27
02:40:35|22910.79
02:40:36|22910.72
02:40:37|22910.34
02:40:38|22910.16
02:40:39|22909.97
02:40:40|22909.73
02:40:41|22910.64
02:40:42|22910.03
02:40:43|22910.32
02:40:44|22911.14
02:40:45|22910.91
02:40:46|22910.37
02:40:47|22910.41
02:40:48|22909.19
02:40:49|22910.95
02:40:50|22910.89
02:40:52|22911.99
02:40:52|22911.36
02:40:53|22909.99
02:40:54|22910.55
02:40:55|22912.
02:40:56|22911.96
02:40:57|22912.21
02:40:58|22910.34
02:40:59|22911.11
02:41:00|22910.74
02:41:01|22912.77
02:41:03|22911.61
02:41:04|22910.58
02:41:05|22910.16
02:41:07|22908.23
02:41:08|22907.59
02:41:09|22908.94
02:41:10|22908.83
02:41:11|22910.17
02:41:12|22909.91
02:41:13|22908.9
02:41:14|22909.07
02:41:15|22908.98
02:41:16|22909.04
02:41:17|22908.51
02:41:18|22909.5
02:41:19|22908.3
02:41:20|22908.89
02:41:20|22909.52
02:41:22|22909.68
02:41:23|22909.89
02:41:23|22911.86
02:41:24|22910.76
02:41:26|22911.
02:41:27|22909.91
02:41:28|22909.59
02:41:29|22910.62
02:41:30|22909.36
02:41:30|22909.84
02:41:32|22909.59
02:41:33|22909.71
02:41:34|22910.32
02:41:35|22909.19
02:41:35|22906.2
02:41:36|22907.58
02:41:38|22907.75
02:41:38|22908.22
02:41:40|22907.28
02:41:41|22908.33
02:41:42|22907.49
02:41:43|22906.09
02:41:44|22906.29
02:41:45|22904.61
02:41:46|22905.3
02:41:47|22907.12
02:41:48|22906.73
02:41:49|22906.72
02:41:50|22906.43
02:41:50|22905.71
02:41:52|22904.97
02:41:53|22905.25
02:41:54|22905.25
02:41:54|22906.5
02:41:56|22907.2
02:41:56|22907.68
02:41:58|22907.48
02:41:59|22905.95
02:42:00|22905.39
02:42:01|22905.55
02:42:01|22905.99
02:42:03|22905.95
02:42:05|22904.9
02:42:05|22903.99
02:42:07|22903.85
02:42:08|22902.29
02:42:10|22903.02
02:42:10|22902.68
02:42:12|22904.01
02:42:13|22904.6
02:42:15|22904.06
02:42:15|22903.6
02:42:16|22902.82
02:42:18|22902.52
02:42:19|22902.38
02:42:20|22902.95
02:42:21|22904.34
02:42:22|22902.05
02:42:23|22902.7
02:42:24|22902.17
02:42:25|22902.04
02:42:26|22900.88
02:42:27|22902.35
02:42:28|22901.33
02:42:29|22902.53
02:42:30|22903.11
02:42:31|22901.74
02:42:32|22902.
02:42:33|22901.76
02:42:34|22902.14
02:42:35|22901.42
02:42:36|22901.58
02:42:37|22902.44
02:42:38|22901.88
02:42:39|22902.86
02:42:40|22903.33
02:42:41|22902.79
02:42:42|22903.24
02:42:43|22904.64
02:42:44|22903.75
02:42:45|22903.83
02:42:46|22904.67
02:42:47|22902.31
02:42:48|22902.37
02:42:49|22902.87
02:42:50|22902.28
02:42:51|22901.89
02:42:52|22901.85
02:42:53|22901.44
02:42:54|22900.17
02:42:55|22900.11
02:42:56|22900.69
02:42:57|22899.89
02:42:58|22900.36
02:42:59|22898.89
02:43:00|22898.83
02:43:01|22900.53
02:43:02|22899.98
02:43:03|22897.78
02:43:04|22896.18
02:43:06|22894.7
02:43:07|22895.06
02:43:08|22894.37
02:43:09|22897.04
02:43:11|22896.89
02:43:12|22897.
02:43:13|22897.24
02:43:14|22897.44
02:43:15|22896.31
02:43:15|22895.84
02:43:17|22896.31
02:43:18|22896.01
02:43:19|22896.44
02:43:20|22896.43
02:43:21|22895.97
02:43:22|22895.98
02:43:22|22896.65
02:43:24|22897.72
02:43:25|22898.13
02:43:26|22895.66
02:43:27|22894.71
02:43:28|22896.05
02:43:30|22897.14
02:43:30|22897.41
02:43:31|22896.36
02:43:32|22897.41
02:43:33|22896.74
02:43:35|22895.75
02:43:35|22895.14
02:43:36|22895.38
02:43:37|22894.23
02:43:38|22895.84
02:43:40|22895.59
02:43:41|22895.14
02:43:42|22894.17
02:43:43|22895.46
02:43:44|22895.15
02:43:45|22894.65
02:43:46|22894.82
02:43:47|22894.28
02:43:48|22893.92
02:43:49|22893.66
02:43:50|22889.47
02:43:51|22888.55
02:43:52|22889.74
02:43:53|22889.67
02:43:54|22889.24
02:43:55|22889.65
02:43:56|22888.96
02:43:57|22888.55
02:43:58|22888.14
02:43:59|22883.86
02:44:00|22883.62
02:44:01|22883.8
02:44:02|22884.2
02:44:03|22883.71
02:44:04|22879.14
02:44:05|22874.95
02:44:07|22876.97
02:44:08|22876.75
02:44:08|22878.62
02:44:09|22876.18
02:44:11|22881.31
02:44:12|22881.32
02:44:14|22882.63
02:44:14|22882.02
02:44:15|22882.58
02:44:16|22886.83
02:44:17|22887.03
02:44:19|22881.77
02:44:19|22878.77
02:44:20|22878.53
02:44:21|22879.96
02:44:22|22881.62
02:44:24|22881.28
02:44:24|22880.46
02:44:25|22875.5
02:44:26|22874.27
02:44:27|22874.9
02:44:28|22877.02
02:44:29|22882.08
02:44:30|22882.
02:44:31|22882.4
02:44:32|22883.25
02:44:34|22883.12
02:44:35|22881.9
02:44:36|22881.75
02:44:36|22884.8
02:44:38|22885.
02:44:39|22886.24
02:44:40|22886.95
02:44:41|22885.18
02:44:42|22885.23
02:44:43|22889.37
02:44:44|22886.77
02:44:45|22887.64
02:44:46|22886.85
02:44:47|22886.38
02:44:48|22886.46
02:44:49|22887.02
02:44:50|22886.21
02:44:50|22886.51
02:44:52|22887.
02:44:53|22886.92
02:44:54|22888.42
02:44:55|22887.12
02:44:56|22887.
02:44:58|22887.6
02:44:58|22885.34
02:44:59|22887.44
02:45:00|22886.38
02:45:01|22888.19
02:45:02|22888.38
02:45:03|22887.03
02:45:04|22881.95
02:45:05|22882.36
02:45:07|22884.51
02:45:09|22884.85
02:45:10|22884.86
02:45:11|22883.79
02:45:13|22882.37
02:45:13|22887.27
02:45:14|22888.47
02:45:15|22887.72
02:45:16|22889.86
02:45:17|22890.62
02:45:18|22889.39
02:45:20|22888.59
02:45:20|22889.43
02:45:21|22888.55
02:45:23|22888.66
02:45:24|22888.4
02:45:25|22888.55
02:45:26|22889.48
02:45:27|22890.31
02:45:28|22887.88
02:45:29|22889.29
02:45:30|22887.87
02:45:31|22887.12
02:45:32|22887.44
02:45:33|22889.02
02:45:34|22888.84
02:45:35|22890.89
02:45:36|22891.86
02:45:37|22891.64
02:45:38|22892.27
02:45:40|22893.15
02:45:40|22891.36
02:45:41|22892.74
02:45:42|22892.74
02:45:43|22892.92
02:45:44|22894.25
02:45:45|22893.42
02:45:46|22893.59
02:45:47|22894.56
02:45:49|22895.65
02:45:50|22894.23
02:45:51|22894.7
02:45:52|22894.21
02:45:53|22892.9
02:45:54|22894.23
02:45:54|22893.93
02:45:56|22893.96
02:45:57|22894.28
02:45:57|22895.35
02:45:59|22895.62
02:46:00|22895.62
02:46:01|22898.
02:46:02|22898.69
02:46:03|22898.96
02:46:04|22901.26
02:46:05|22900.72
02:46:06|22900.72
02:46:07|22900.25
02:46:09|22897.62
02:46:10|22897.72
02:46:11|22897.76
02:46:13|22897.71
02:46:13|22896.48
02:46:14|22897.88
02:46:16|22899.52
02:46:17|22897.58
02:46:18|22897.47
02:46:19|22897.43
02:46:20|22897.78
02:46:22|22897.2
02:46:22|22894.14
02:46:23|22894.84
02:46:24|22895.47
02:46:25|22897.07
02:46:26|22897.17
02:46:27|22897.24
02:46:28|22896.43
02:46:29|22896.68
02:46:30|22897.18
02:46:31|22898.49
02:46:32|22898.22
02:46:33|22897.41
02:46:34|22898.1
02:46:35|22897.98
02:46:36|22897.81
02:46:37|22894.74
02:46:39|22895.07
02:46:40|22895.59
02:46:41|22893.26
02:46:42|22892.7
02:46:43|22894.
02:46:44|22895.58
02:46:45|22898.21
02:46:46|22897.73
02:46:47|22897.06
02:46:48|22895.51
02:46:49|22894.36
02:46:50|22895.77
02:46:51|22894.45
02:46:52|22894.85
02:46:53|22894.95
02:46:54|22896.51
02:46:55|22896.47
02:46:56|22895.94
02:46:57|22896.45
02:46:58|22898.14
02:46:59|22896.24
02:47:00|22895.52
02:47:01|22895.85
02:47:02|22895.71
02:47:03|22893.99
02:47:04|22894.55
02:47:05|22893.56
02:47:07|22895.97
02:47:08|22896.01
02:47:09|22896.
02:47:10|22896.79
02:47:12|22896.04
02:47:12|22896.12
02:47:14|22897.35
02:47:15|22897.07
02:47:16|22898.21
02:47:17|22898.99
02:47:18|22898.
02:47:20|22895.19
02:47:21|22895.53
02:47:21|22893.67
02:47:22|22893.28
02:47:24|22894.63
02:47:25|22894.73
02:47:25|22895.17
02:47:26|22894.76
02:47:27|22894.18
02:47:28|22893.26
02:47:30|22892.6
02:47:31|22892.8
02:47:31|22894.74
02:47:32|22894.63
02:47:33|22896.9
02:47:34|22895.28
02:47:36|22894.25
02:47:36|22895.17
02:47:38|22896.17
02:47:38|22896.82
02:47:40|22896.4
02:47:40|22896.53
02:47:42|22897.21
02:47:43|22895.8
02:47:44|22896.39
02:47:45|22895.9
02:47:46|22896.76
02:47:48|22898.
02:47:49|22896.25
02:47:49|22898.17
02:47:51|22897.67
02:47:52|22898.19
02:47:53|22898.05
02:47:54|22898.05
02:47:55|22896.85
02:47:56|22898.55
02:47:57|22897.96
02:47:58|22899.
02:47:59|22898.8
02:48:00|22897.48
02:48:02|22896.65
02:48:02|22896.04
02:48:03|22894.91
02:48:04|22895.45
02:48:05|22897.49
02:48:06|22902.5
02:48:08|22901.27
02:48:08|22900.73
02:48:10|22903.72
02:48:11|22903.08
02:48:12|22903.12
02:48:13|22902.39
02:48:14|22902.39
02:48:15|22902.84
02:48:16|22902.17
02:48:17|22902.08
02:48:18|22903.02
02:48:18|22902.83
02:48:19|22904.79
02:48:20|22906.3
02:48:22|22905.85
02:48:23|22904.5
02:48:24|22904.07
02:48:25|22905.72
02:48:27|22906.4
02:48:28|22905.67
02:48:30|22905.69
02:48:30|22904.58
02:48:31|22904.9
02:48:33|22905.28
02:48:34|22904.08
02:48:34|22904.19
02:48:35|22903.7
02:48:36|22903.69
02:48:37|22903.68
02:48:38|22903.09
02:48:39|22902.
02:48:40|22902.31
02:48:42|22900.49
02:48:43|22899.8
02:48:43|22901.85
02:48:45|22902.05
02:48:45|22901.76
02:48:47|22901.79
02:48:47|22901.8
02:48:49|22901.63
02:48:51|22901.86
02:48:51|22902.56
02:48:52|22902.56
02:48:53|22903.44
02:48:54|22903.22
02:48:55|22902.9
02:48:56|22902.87
02:48:57|22903.21
02:48:58|22903.23
02:48:59|22901.63
02:49:01|22900.55
02:49:01|22900.3
02:49:02|22899.73
02:49:04|22898.95
02:49:04|22899.37
02:49:05|22900.01
02:49:06|22900.57
02:49:07|22901.98
02:49:09|22901.73
02:49:10|22901.56
02:49:11|22901.67
02:49:12|22901.99
02:49:14|22901.82
02:49:14|22901.92
02:49:16|22902.03
02:49:17|22902.03
02:49:17|22903.09
02:49:19|22904.15
02:49:20|22905.49
02:49:21|22905.84
02:49:21|22906.85
02:49:23|22905.81
02:49:24|22904.76
02:49:26|22905.9
02:49:27|22905.76
02:49:27|22904.49
02:49:28|22903.42
02:49:29|22904.72
02:49:31|22905.61
02:49:31|22904.71
02:49:32|22905.2
02:49:34|22905.74
02:49:34|22905.74
02:49:35|22905.74
02:49:37|22904.98
02:49:38|22905.8
02:49:39|22905.81
02:49:40|22905.76
02:49:41|22906.49
02:49:42|22906.62
02:49:43|22905.63
02:49:44|22905.81
02:49:45|22905.81
02:49:47|22906.33
02:49:47|22905.78
02:49:48|22905.85
02:49:49|22906.36
02:49:50|22906.19
02:49:51|22906.19
02:49:52|22906.48
02:49:53|22906.14
02:49:54|22905.36
02:49:55|22905.36
02:49:56|22906.82
02:49:57|22905.9
02:49:58|22906.44
02:49:59|22906.38
02:50:01|22906.62
02:50:01|22905.55
02:50:02|22905.63
02:50:03|22904.43
02:50:05|22904.2
02:50:06|22903.71
02:50:07|22903.72
02:50:08|22903.64
02:50:09|22901.68
02:50:10|22902.65
02:50:12|22902.77
02:50:12|22901.64
02:50:13|22902.73
02:50:14|22902.13
02:50:15|22900.51
02:50:16|22899.84
02:50:17|22899.75
02:50:19|22897.62
02:50:20|22897.56
02:50:21|22897.99
02:50:22|22895.43
02:50:23|22896.73
02:50:25|22897.28
02:50:26|22895.3
02:50:28|22895.91
02:50:28|22895.2
02:50:29|22895.92
02:50:30|22896.3
02:50:31|22895.82
02:50:32|22896.64
02:50:33|22895.38
02:50:35|22896.32
02:50:35|22896.75
02:50:36|22896.59
02:50:38|22895.72
02:50:39|22894.94
02:50:39|22892.18
02:50:41|22892.01
02:50:41|22890.69
02:50:42|22892.67
02:50:44|22890.89
02:50:45|22890.
02:50:46|22888.82
02:50:47|22889.59
02:50:48|22890.01
02:50:48|22890.19
02:50:49|22889.92
02:50:51|22889.81
02:50:51|22890.19
02:50:52|22890.2
02:50:53|22890.71
02:50:55|22889.54
02:50:55|22890.49
02:50:57|22891.94
02:50:58|22890.99
02:50:58|22890.99
02:50:59|22891.82
02:51:02|22890.99
02:51:03|22890.73
02:51:03|22890.33
02:51:05|22888.85
02:51:06|22888.79
02:51:07|22886.69
02:51:09|22885.36
02:51:09|22882.7
02:51:10|22883.53
02:51:13|22880.02
02:51:14|22879.7
02:51:15|22879.4
02:51:16|22878.81
02:51:17|22879.4
02:51:18|22878.38
02:51:19|22879.65
02:51:20|22877.4
02:51:20|22878.8
02:51:22|22878.72
02:51:23|22879.68
02:51:24|22878.34
02:51:25|22877.94
02:51:25|22878.52
02:51:27|22877.14
02:51:28|22878.42
02:51:29|22875.23
02:51:30|22879.19
02:51:31|22876.89
02:51:32|22878.29
02:51:33|22877.05
02:51:34|22878.65
02:51:35|22878.05
02:51:36|22875.27
02:51:37|22878.33
02:51:39|22880.
02:51:39|22877.44
02:51:40|22878.67
02:51:41|22879.13
02:51:42|22879.07
02:51:43|22866.28
02:51:44|22868.99
02:51:45|22864.57
02:51:46|22868.8
02:51:47|22868.94
02:51:48|22875.42
02:51:49|22873.81
02:51:50|22872.41
02:51:51|22871.36
02:51:53|22869.59
02:51:53|22869.74
02:51:55|22869.25
02:51:56|22869.62
02:51:56|22869.17
02:51:58|22869.25
02:52:00|22869.55
02:52:00|22870.48
02:52:02|22871.34
02:52:04|22868.47
02:52:05|22869.18
02:52:06|22867.12
02:52:07|22867.27
02:52:09|22868.75
02:52:10|22867.37
02:52:11|22865.
02:52:12|22867.18
02:52:14|22865.35
02:52:15|22867.17
02:52:16|22866.72
02:52:16|22865.33
02:52:18|22866.66
02:52:19|22866.8
02:52:20|22866.63
02:52:20|22866.81
02:52:21|22869.25
02:52:22|22868.35
02:52:24|22867.99
02:52:25|22869.35
02:52:26|22865.79
02:52:27|22864.15
02:52:28|22861.55
02:52:29|22863.71
02:52:30|22862.7
02:52:31|22861.57
02:52:32|22864.04
02:52:33|22864.24
02:52:34|22865.09
02:52:36|22866.58
02:52:36|22867.74
02:52:38|22869.9
02:52:39|22872.49
02:52:40|22874.17
02:52:41|22873.35
02:52:41|22874.84
02:52:43|22875.09
02:52:43|22875.08
02:52:44|22873.68
02:52:46|22876.65
02:52:47|22875.92
02:52:48|22877.48
02:52:49|22875.36
02:52:50|22875.2
02:52:51|22875.32
02:52:52|22875.64
02:52:53|22873.64
02:52:54|22875.69
02:52:55|22875.95
02:52:56|22876.73
02:52:57|22874.88
02:52:58|22871.72
02:52:59|22870.15
02:53:01|22869.72
02:53:01|22869.49
02:53:02|22865.64
02:53:04|22863.57
02:53:06|22863.99
02:53:08|22863.62
02:53:08|22864.87
02:53:09|22864.81
02:53:11|22864.51
02:53:13|22860.62
02:53:14|22860.36
02:53:15|22862.76
02:53:16|22860.23
02:53:17|22861.48
02:53:18|22861.6
02:53:19|22864.38
02:53:21|22865.29
02:53:21|22863.9
02:53:23|22863.88
02:53:24|22864.48
02:53:25|22863.05
02:53:26|22861.83
02:53:27|22860.35
02:53:28|22859.3
02:53:29|22856.42
02:53:30|22852.79
02:53:31|22851.
02:53:32|22852.04
02:53:33|22853.47
02:53:34|22853.49
02:53:35|22855.87
02:53:36|22856.28
02:53:37|22859.94
02:53:38|22861.34
02:53:39|22859.96
02:53:40|22862.92
02:53:41|22862.84
02:53:42|22862.06
02:53:43|22861.06
02:53:44|22862.02
02:53:45|22863.32
02:53:46|22861.78
02:53:47|22859.73
02:53:48|22856.68
02:53:49|22856.76
02:53:50|22856.82
02:53:51|22858.01
02:53:52|22857.57
02:53:53|22857.11
02:53:54|22858.19
02:53:55|22857.32
02:53:56|22857.6
02:53:57|22856.43
02:53:58|22857.63
02:53:59|22858.66
02:54:00|22858.88
02:54:02|22862.15
02:54:03|22859.33
02:54:05|22858.14
02:54:06|22857.18
02:54:07|22855.01
02:54:08|22854.85
02:54:09|22855.36
02:54:11|22858.39
02:54:13|22855.74
02:54:13|22853.16
02:54:14|22853.21
02:54:15|22853.67
02:54:16|22853.31
02:54:18|22854.01
02:54:18|22854.26
02:54:19|22854.45
02:54:20|22854.2
02:54:21|22855.36
02:54:22|22857.09
02:54:23|22856.57
02:54:24|22857.31
02:54:25|22857.57
02:54:26|22859.24
02:54:27|22860.51
02:54:28|22859.85
02:54:29|22859.19
02:54:30|22859.57
02:54:31|22857.71
02:54:33|22859.57
02:54:34|22858.33
02:54:35|22858.25
02:54:36|22858.25
02:54:37|22858.41
02:54:38|22858.59
02:54:39|22857.09
02:54:40|22857.48
02:54:41|22855.47
02:54:42|22855.65
02:54:43|22856.14
02:54:44|22856.57
02:54:45|22857.26
02:54:46|22857.43
02:54:47|22856.97
02:54:48|22855.35
02:54:49|22853.08
02:54:50|22852.98
02:54:51|22853.54
02:54:52|22853.29
02:54:53|22852.58
02:54:54|22852.58
02:54:55|22852.13
02:54:56|22852.7
02:54:57|22851.02
02:54:58|22851.21
02:54:59|22852.42
02:55:01|22853.49
02:55:02|22853.32
02:55:04|22852.1
02:55:05|22854.02
02:55:06|22854.49
02:55:08|22854.71
02:55:09|22853.55
02:55:11|22853.23
02:55:11|22853.81
02:55:12|22853.36
02:55:14|22854.5
02:55:15|22852.56
02:55:16|22853.18
02:55:17|22849.72
02:55:18|22851.11
02:55:19|22852.73
02:55:20|22851.34
02:55:21|22850.45
02:55:22|22851.11
02:55:23|22850.98
02:55:24|22850.87
02:55:25|22849.49
02:55:26|22849.54
02:55:27|22848.65
02:55:27|22845.54
02:55:29|22843.64
02:55:30|22845.
02:55:31|22844.2
02:55:32|22845.77
02:55:34|22844.59
02:55:35|22841.99
02:55:36|22845.97
02:55:37|22848.44
02:55:38|22846.03
02:55:39|22846.5
02:55:40|22845.7
02:55:41|22843.01
02:55:42|22843.71
02:55:43|22844.9
02:55:44|22843.29
02:55:45|22843.8
02:55:46|22841.18
02:55:47|22840.71
02:55:48|22841.01
02:55:49|22839.23
02:55:50|22834.62
02:55:51|22839.15
02:55:52|22841.22
02:55:53|22841.31
02:55:54|22847.87
02:55:55|22846.51
02:55:56|22846.95
02:55:57|22847.1
02:55:59|22847.55
02:55:59|22843.97
02:56:00|22845.55
02:56:01|22844.82
02:56:03|22845.12
02:56:04|22845.5
02:56:06|22843.78
02:56:06|22842.56
02:56:07|22843.68
02:56:08|22842.79
02:56:10|22843.27
02:56:11|22841.95
02:56:13|22843.27
02:56:13|22844.16
02:56:14|22843.57
02:56:15|22843.38
02:56:16|22845.41
02:56:17|22847.06
02:56:18|22848.58
02:56:19|22847.15
02:56:21|22841.
02:56:21|22844.96
02:56:23|22846.08
02:56:24|22850.15
02:56:25|22849.67
02:56:25|22851.93
02:56:27|22852.7
02:56:28|22852.93
02:56:29|22853.13
02:56:30|22853.03
02:56:30|22855.19
02:56:32|22856.75
02:56:33|22844.75
02:56:34|22844.83
02:56:35|22843.39
02:56:36|22842.28
02:56:37|22841.28
02:56:37|22842.2
02:56:39|22840.48
02:56:39|22842.18
02:56:41|22841.12
02:56:42|22842.58
02:56:42|22837.12
02:56:44|22836.17
02:56:45|22837.5
02:56:46|22836.3
02:56:47|22837.53
02:56:48|22837.67
02:56:48|22839.06
02:56:49|22836.4
02:56:51|22836.21
02:56:52|22836.96
02:56:53|22835.77
02:56:53|22837.36
02:56:55|22837.31
02:56:56|22836.91
02:56:58|22838.5
02:56:58|22836.96
02:56:59|22838.06
02:57:00|22833.
02:57:01|22835.18
02:57:02|22833.03
02:57:04|22834.13
02:57:06|22835.
02:57:07|22833.96
02:57:09|22833.38
02:57:10|22823.66
02:57:12|22824.75
02:57:12|22825.68
02:57:13|22827.49
02:57:14|22824.28
02:57:16|22820.62
02:57:17|22827.75
02:57:19|22826.12
02:57:19|22826.99
02:57:21|22825.63
02:57:22|22824.59
02:57:23|22828.06
02:57:24|22828.52
02:57:25|22828.54
02:57:26|22826.83
02:57:27|22827.15
02:57:28|22830.
02:57:29|22833.62
02:57:30|22832.75
02:57:31|22832.58
02:57:32|22833.03
02:57:33|22835.55
02:57:34|22837.05
02:57:35|22841.
02:57:36|22841.56
02:57:37|22841.24
02:57:38|22844.26
02:57:39|22841.21
02:57:40|22840.35
02:57:41|22843.
02:57:42|22844.28
02:57:43|22841.08
02:57:44|22839.26
02:57:45|22841.94
02:57:46|22844.06
02:57:47|22843.87
02:57:48|22845.37
02:57:49|22844.34
02:57:50|22841.13
02:57:51|22842.19
02:57:52|22842.91
02:57:53|22844.13
02:57:57|22843.42
02:57:58|22847.39
02:57:59|22848.1
02:58:00|22846.71
02:58:01|22845.84
02:58:02|22845.7
02:58:03|22843.42
02:58:04|22838.42
02:58:06|22837.14
02:58:07|22834.68
02:58:07|22833.76
02:58:08|22834.44
02:58:10|22835.91
02:58:11|22835.05
02:58:12|22841.
02:58:13|22843.57
02:58:14|22842.78
02:58:15|22843.26
02:58:16|22839.92
02:58:18|22836.4
02:58:19|22837.02
02:58:19|22837.5
02:58:21|22834.91
02:58:21|22835.96
02:58:23|22835.14
02:58:24|22831.79
02:58:24|22829.78
02:58:25|22833.75
02:58:27|22832.12
02:58:27|22831.24
02:58:28|22830.04
02:58:30|22834.04
02:58:30|22831.6
02:58:32|22832.32
02:58:32|22831.73
02:58:34|22831.29
02:58:35|22830.4
02:58:36|22829.3
02:58:37|22829.6
02:58:38|22830.27
02:58:39|22832.99
02:58:40|22832.53
02:58:41|22832.16
02:58:42|22837.9
02:58:44|22835.93
02:58:44|22836.82
02:58:46|22838.78
02:58:47|22837.77
02:58:47|22839.12
02:58:48|22839.12
02:58:49|22834.63
02:58:51|22834.77
02:58:52|22836.69
02:58:52|22832.89
02:58:53|22831.35
02:58:55|22829.54
02:58:56|22825.91
02:58:57|22827.96
02:58:58|22826.63
02:58:59|22825.94
02:59:00|22828.14
02:59:00|22831.27
02:59:01|22830.57
02:59:03|22826.35
02:59:04|22828.83
02:59:04|22825.77
02:59:06|22824.23
02:59:08|22824.75
02:59:09|22827.58
02:59:11|22825.73
02:59:11|22829.24
02:59:12|22828.41
02:59:13|22825.71
02:59:15|22825.76
02:59:16|22826.22
02:59:17|22824.66
02:59:18|22822.37
02:59:19|22822.02
02:59:20|22822.89
02:59:21|22820.84
02:59:22|22819.24
02:59:23|22817.2
02:59:24|22815.6
02:59:25|22815.54
02:59:26|22817.87
02:59:27|22814.56
02:59:28|22814.06
02:59:29|22814.52
02:59:30|22817.74
02:59:31|22817.87
02:59:32|22816.91
02:59:33|22817.29
02:59:34|22817.88
02:59:35|22815.57
02:59:36|22815.67
02:59:37|22815.67
02:59:38|22819.33
02:59:39|22820.67
02:59:40|22821.09
02:59:42|22819.04
02:59:42|22816.27
02:59:43|22813.59
02:59:44|22814.52
02:59:45|22814.47
02:59:47|22814.04
02:59:47|22814.59
02:59:49|22813.88
02:59:49|22812.7
02:59:50|22813.99
02:59:52|22811.64
02:59:52|22809.25
02:59:53|22810.23
02:59:55|22810.01
02:59:55|22806.22
02:59:57|22807.51
02:59:57|22808.26
02:59:59|22807.71
02:59:59|22807.86
03:00:01|22809.67
03:00:01|22809.02
03:00:03|22809.49
03:00:03|22809.44
03:00:04|22810.35
03:00:05|22811.61
03:00:07|22813.39
03:00:08|22814.82
03:00:10|22812.7
03:00:11|22810.03
03:00:13|22809.43
03:00:14|22810.81
03:00:15|22812.88
03:00:16|22812.61
03:00:17|22813.59
03:00:18|22816.3
03:00:19|22812.61
03:00:20|22812.83
03:00:21|22813.18
03:00:22|22812.4
03:00:23|22813.38
03:00:24|22813.24
03:00:25|22812.24
03:00:26|22809.26
03:00:27|22806.63
03:00:28|22810.93
03:00:29|22811.88
03:00:30|22811.96
03:00:31|22812.31
03:00:32|22812.1
03:00:33|22810.73
03:00:34|22810.
03:00:35|22809.51
03:00:36|22807.94
03:00:37|22809.
03:00:38|22812.81
03:00:39|22811.06
03:00:40|22807.66
03:00:41|22807.29
03:00:42|22807.73
03:00:43|22806.5
03:00:44|22805.29
03:00:45|22805.3
03:00:46|22805.56
03:00:47|22806.23
03:00:48|22801.87
03:00:49|22803.
03:00:50|22801.5
03:00:51|22798.21
03:00:52|22801.8
03:00:53|22799.86
03:00:54|22799.73
03:00:55|22795.63
03:00:56|22798.68
03:00:57|22796.24
03:00:58|22794.88
03:00:59|22796.15
03:01:00|22796.98
03:01:01|22798.15
03:01:02|22795.21
03:01:03|22797.56
03:01:04|22797.84
03:01:05|22798.09
03:01:06|22803.87
03:01:07|22798.48
03:01:09|22797.01
03:01:10|22796.68
03:01:11|22795.93
03:01:12|22796.76
03:01:13|22795.46
03:01:14|22793.08
03:01:16|22788.27
03:01:17|22785.62
03:01:17|22787.05
03:01:19|22787.49
03:01:21|22782.28
03:01:21|22777.69
03:01:22|22775.92
03:01:23|22770.7
03:01:24|22762.34
03:01:25|22763.66
03:01:26|22765.
03:01:27|22773.3
03:01:28|22782.35
03:01:29|22787.2
03:01:30|22786.4
03:01:31|22787.54
03:01:33|22788.57
03:01:34|22790.24
03:01:35|22791.37
03:01:36|22795.19
03:01:37|22783.8
03:01:38|22778.33
03:01:39|22787.99
03:01:40|22775.96
03:01:41|22772.95
03:01:41|22767.9
03:01:43|22767.37
03:01:44|22766.54
03:01:45|22767.09
03:01:46|22765.82
03:01:46|22761.85
03:01:48|22757.74
03:01:49|22762.3
03:01:49|22756.87
03:01:51|22759.7
03:01:51|22761.14
03:01:52|22758.9
03:01:54|22764.48
03:01:55|22754.74
03:01:55|22739.37
03:01:57|22732.53
03:01:58|22728.91
03:01:59|22725.99
03:01:59|22724.15
03:02:01|22740.73
03:02:02|22744.15
03:02:02|22743.67
03:02:03|22731.94
03:02:05|22737.15
03:02:06|22730.64
03:02:06|22727.11
03:02:08|22729.37
03:02:10|22728.24
03:02:11|22735.96
03:02:13|22745.33
03:02:13|22744.58
03:02:14|22745.86
03:02:16|22748.77
03:02:17|22750.22
03:02:19|22752.
03:02:20|22749.5
03:02:22|22739.96
03:02:22|22741.69
03:02:23|22742.11
03:02:24|22744.97
03:02:25|22747.8
03:02:26|22749.09
03:02:27|22752.4
03:02:28|22756.46
03:02:29|22757.99
03:02:30|22758.89
03:02:31|22760.
03:02:33|22762.31
03:02:33|22759.69
03:02:34|22757.79
03:02:35|22757.99
03:02:36|22759.53
03:02:37|22758.4
03:02:38|22754.2
03:02:39|22756.7
03:02:41|22757.88
03:02:42|22758.87
03:02:43|22760.06
03:02:44|22759.43
03:02:45|22751.09
03:02:46|22746.
03:02:47|22747.39
03:02:48|22748.61
03:02:49|22749.44
03:02:50|22750.88
03:02:51|22749.44
03:02:52|22743.44
03:02:53|22745.63
03:02:54|22750.31
03:02:55|22752.65
03:02:56|22753.33
03:02:57|22755.82
03:02:58|22753.38
03:02:59|22757.08
03:03:00|22756.44
03:03:01|22758.02
03:03:02|22753.17
03:03:03|22749.72
03:03:04|22750.65
03:03:05|22754.84
03:03:08|22755.78
03:03:09|22756.48
03:03:11|22743.33
03:03:12|22744.
03:03:13|22745.06
03:03:14|22738.43
03:03:15|22740.33
03:03:16|22740.06
03:03:17|22743.29
03:03:18|22744.1
03:03:19|22740.98
03:03:21|22740.88
03:03:21|22744.05
03:03:23|22745.
03:03:24|22746.59
03:03:24|22744.29
03:03:26|22743.64
03:03:26|22739.55
03:03:28|22737.33
03:03:29|22736.97
03:03:30|22740.65
03:03:32|22709.92
03:03:32|22703.81
03:03:33|22719.4
03:03:35|22721.17
03:03:35|22710.28
03:03:37|22723.
03:03:38|22726.63
03:03:38|22731.93
03:03:40|22733.36
03:03:40|22733.37
03:03:42|22728.78
03:03:42|22741.4
03:03:43|22738.89
03:03:45|22737.84
03:03:46|22737.04
03:03:47|22738.42
03:03:48|22741.06
03:03:49|22742.12
03:03:50|22740.04
03:03:51|22740.75
03:03:52|22735.91
03:03:53|22737.73
03:03:54|22737.13
03:03:55|22727.97
03:03:56|22723.99
03:03:57|22724.03
03:03:58|22727.45
03:03:59|22722.78
03:04:00|22718.22
03:04:01|22718.46
03:04:02|22722.29
03:04:03|22714.67
03:04:04|22716.
03:04:05|22714.43
03:04:06|22717.99
03:04:07|22717.3
03:04:08|22718.12
03:04:09|22719.29
03:04:11|22725.1
03:04:12|22726.28
03:04:13|22722.89
03:04:14|22724.03
03:04:16|22727.11
03:04:17|22729.21
03:04:18|22725.19
03:04:19|22725.39
03:04:20|22728.63
03:04:21|22724.22
03:04:22|22724.04
03:04:23|22723.87
03:04:24|22731.35
03:04:25|22731.45
03:04:26|22733.
03:04:27|22734.48
03:04:28|22734.94
03:04:29|22732.53
03:04:30|22731.79
03:04:31|22735.
03:04:33|22738.68
03:04:33|22739.22
03:04:34|22736.77
03:04:35|22736.2
03:04:36|22736.16
03:04:38|22737.55
03:04:38|22727.4
03:04:39|22726.04
03:04:41|22724.79
03:04:41|22722.02
03:04:43|22722.7
03:04:43|22713.36
03:04:45|22714.62
03:04:45|22714.75
03:04:47|22710.58
03:04:48|22709.44
03:04:49|22700.
03:04:49|22700.68
03:04:50|22698.97
03:04:52|22700.07
03:04:52|22704.51
03:04:53|22697.25
03:04:55|22707.32
03:04:56|22699.11
03:04:56|22701.
03:04:57|22699.44
03:04:59|22693.82
03:05:00|22694.93
03:05:00|22701.33
03:05:02|22697.21
03:05:03|22693.19
03:05:04|22691.47
03:05:05|22694.94
03:05:06|22694.13
03:05:07|22686.92
03:05:08|22664.32
03:05:10|22621.
03:05:11|22601.25
03:05:12|22604.64
03:05:14|22614.55
03:05:15|22608.17
03:05:17|22618.21
03:05:18|22625.83
03:05:19|22622.96
03:05:20|22627.26
03:05:21|22634.74
03:05:22|22640.15
03:05:23|22642.37
03:05:24|22634.5
03:05:26|22621.36
03:05:27|22607.84
03:05:28|22600.62
03:05:29|22588.01
03:05:30|22593.86
03:05:31|22597.58
03:05:32|22596.64
03:05:32|22595.14
03:05:33|22589.11
03:05:35|22606.58
03:05:36|22604.31
03:05:37|22612.49
03:05:38|22620.33
03:05:39|22605.98
03:05:40|22596.78
03:05:41|22590.24
03:05:42|22590.34
03:05:43|22573.05
03:05:44|22565.33
03:05:45|22569.1
03:05:46|22572.82
03:05:47|22552.04
03:05:49|22548.08
03:05:49|22549.01
03:05:50|22539.19
03:05:51|22523.44
03:05:52|22527.15
03:05:53|22535.62
03:05:54|22538.22
03:05:55|22542.1
03:05:56|22546.32
03:05:57|22553.55
03:05:58|22567.72
03:05:59|22584.62
03:06:00|22585.71
03:06:01|22593.1
03:06:02|22592.53
03:06:04|22590.7
03:06:05|22583.36
03:06:06|22578.52
03:06:07|22575.87
03:06:08|22577.54
03:06:09|22584.68
03:06:10|22565.67
03:06:11|22556.7
03:06:12|22544.53
03:06:13|22539.12
03:06:15|22522.13
03:06:16|22522.17
03:06:17|22486.87
03:06:19|22472.29
03:06:19|22456.41
03:06:20|22456.98
03:06:22|22457.01
03:06:23|22465.64
03:06:25|22465.17
03:06:26|22479.83
03:06:26|22467.15
03:06:27|22484.48
03:06:28|22498.
03:06:29|22518.56
03:06:30|22519.44
03:06:31|22531.96
03:06:32|22544.96
03:06:33|22545.34
03:06:34|22531.75
03:06:35|22542.55
03:06:36|22552.46
03:06:37|22552.71
03:06:38|22534.35
03:06:39|22547.82
03:06:40|22540.22
03:06:41|22532.72
03:06:42|22544.32
03:06:43|22535.92
03:06:44|22543.29
03:06:45|22526.96
03:06:46|22532.5
03:06:47|22538.66
03:06:48|22530.79
03:06:49|22542.49
03:06:50|22546.14
03:06:51|22541.79
03:06:53|22553.89
03:06:53|22562.21
03:06:54|22567.85
03:06:55|22562.11
03:06:56|22566.63
03:06:57|22540.
03:06:58|22506.3
03:06:59|22495.05
03:07:00|22513.59
03:07:01|22517.52
03:07:02|22519.64
03:07:03|22490.58
03:07:04|22490.21
03:07:05|22488.09
03:07:06|22500.
03:07:07|22512.87
03:07:09|22492.06
03:07:09|22503.63
03:07:10|22488.6
03:07:11|22485.12
03:07:12|22499.05
03:07:14|22483.98
03:07:16|22484.69
03:07:17|22476.53
03:07:18|22462.85
03:07:20|22472.19
03:07:20|22483.52
03:07:22|22489.79
03:07:22|22501.14
03:07:24|22507.13
03:07:24|22497.6
03:07:25|22508.76
03:07:27|22511.41
03:07:27|22512.01
03:07:29|22512.5
03:07:30|22524.98
03:07:31|22525.16
03:07:33|22531.24
03:07:34|22519.99
03:07:35|22524.31
03:07:36|22517.22
03:07:36|22517.82
03:07:38|22528.22
03:07:39|22529.61
03:07:39|22532.76
03:07:40|22532.56
03:07:42|22534.01
03:07:43|22527.55
03:07:44|22524.98
03:07:44|22524.54
03:07:46|22532.69
03:07:47|22531.5
03:07:47|22531.5
03:07:48|22540.45
03:07:50|22542.11
03:07:51|22546.33
03:07:51|22551.88
03:07:53|22556.68
03:07:54|22549.24
03:07:55|22540.69
03:07:56|22534.
03:07:57|22547.84
03:07:58|22546.91
03:07:59|22543.24
03:08:00|22546.43
03:08:02|22545.39
03:08:02|22532.19
03:08:03|22535.04
03:08:04|22524.46
03:08:05|22521.53
03:08:06|22521.02
03:08:08|22530.71
03:08:09|22534.75
03:08:10|22536.71
03:08:11|22541.22
03:08:14|22542.66
03:08:16|22534.28
03:08:17|22545.66
03:08:18|22549.78
03:08:20|22540.05
03:08:21|22536.01
03:08:22|22533.7
03:08:23|22549.11
03:08:24|22548.49
03:08:26|22536.32
03:08:26|22533.28
03:08:28|22534.22
03:08:29|22530.89
03:08:31|22526.31
03:08:33|22509.42
03:08:33|22505.65
03:08:34|22510.67
03:08:35|22509.54
03:08:37|22527.79
03:08:38|22522.72
03:08:40|22517.47
03:08:40|22516.77
03:08:41|22517.2
03:08:43|22524.53
03:08:44|22529.04
03:08:45|22523.94
03:08:46|22522.9
03:08:47|22526.3
03:08:47|22526.01
03:08:49|22526.9
03:08:50|22534.43
03:08:51|22541.62
03:08:52|22544.87
03:08:52|22553.
03:08:53|22534.31
03:08:55|22540.82
03:08:56|22549.38
03:08:56|22551.9
03:08:58|22545.16
03:08:59|22545.94
03:08:59|22541.64
03:09:01|22532.92
03:09:02|22533.1
03:09:03|22536.3
03:09:04|22535.5
03:09:05|22539.33
03:09:06|22539.31
03:09:07|22542.13
03:09:08|22546.28
03:09:09|22544.58
03:09:10|22546.4
03:09:12|22532.17
03:09:13|22531.21
03:09:14|22529.7
03:09:15|22529.01
03:09:17|22518.92
03:09:18|22512.59
03:09:19|22513.14
03:09:20|22516.86
03:09:22|22529.08
03:09:23|22529.21
03:09:24|22530.97
03:09:25|22529.29
03:09:26|22528.58
03:09:28|22529.24
03:09:28|22535.29
03:09:29|22539.01
03:09:30|22539.53
03:09:31|22541.51
03:09:33|22547.09
03:09:34|22545.73
03:09:35|22546.93
03:09:35|22548.67
03:09:36|22548.04
03:09:38|22539.57
03:09:39|22542.62
03:09:40|22542.88
03:09:41|22544.57
03:09:41|22543.61
03:09:43|22545.71
03:09:44|22542.8
03:09:46|22547.18
03:09:47|22545.75
03:09:47|22541.33
03:09:48|22539.74
03:09:50|22545.05
03:09:50|22542.56
03:09:51|22543.1
03:09:52|22540.13
03:09:54|22539.57
03:09:54|22535.2
03:09:56|22540.99
03:09:56|22546.49
03:09:57|22545.05
03:09:58|22550.25
03:09:59|22552.69
03:10:00|22548.15
03:10:01|22544.11
03:10:03|22533.98
03:10:04|22532.52
03:10:05|22535.33
03:10:07|22540.87
03:10:07|22538.47
03:10:08|22536.21
03:10:09|22541.64
03:10:11|22546.98
03:10:11|22555.2
03:10:12|22550.69
03:10:13|22553.13
03:10:14|22558.68
03:10:16|22554.99
03:10:17|22554.62
03:10:19|22557.44
03:10:20|22561.3
03:10:21|22556.73
03:10:22|22548.73
03:10:24|22551.64
03:10:25|22553.86
03:10:26|22558.53
03:10:27|22559.14
03:10:29|22551.97
03:10:29|22548.93
03:10:30|22553.35
03:10:32|22548.19
03:10:33|22551.4
03:10:34|22557.24
03:10:35|22553.88
03:10:36|22553.88
03:10:37|22558.22
03:10:38|22558.93
03:10:39|22562.21
03:10:40|22565.64
03:10:41|22562.16
03:10:42|22557.02
03:10:43|22556.05
03:10:45|22558.26
03:10:45|22561.22
03:10:46|22563.37
03:10:47|22559.7
03:10:48|22563.67
03:10:49|22567.62
03:10:50|22564.62
03:10:51|22560.26
03:10:52|22563.38
03:10:53|22565.92
03:10:54|22564.65
03:10:55|22567.58
03:10:56|22567.9
03:10:58|22567.17
03:10:58|22573.71
03:10:59|22573.68
03:11:00|22573.91
03:11:01|22573.07
03:11:03|22575.02
03:11:04|22574.6
03:11:05|22572.49
03:11:06|22573.19
03:11:07|22574.34
03:11:08|22576.29
03:11:09|22576.37
03:11:10|22575.43
03:11:11|22580.1
03:11:12|22580.46
03:11:13|22582.64
03:11:14|22580.05
03:11:16|22583.15
03:11:17|22584.34
03:11:18|22576.69
03:11:19|22577.19
03:11:21|22578.97
03:11:22|22581.61
03:11:23|22579.39
03:11:25|22583.27
03:11:26|22583.03
03:11:26|22583.14
03:11:28|22583.1
03:11:29|22576.88
03:11:30|22581.08
03:11:31|22584.33
03:11:31|22588.67
03:11:33|22583.93
03:11:34|22584.42
03:11:35|22583.28
03:11:36|22582.9
03:11:37|22582.8
03:11:38|22585.55
03:11:39|22592.87
03:11:40|22593.19
03:11:42|22593.56
03:11:42|22583.79
03:11:43|22581.93
03:11:45|22585.81
03:11:46|22590.68
03:11:47|22590.73
03:11:48|22594.09
03:11:48|22593.66
03:11:50|22595.1
03:11:51|22590.43
03:11:51|22596.97
03:11:53|22592.22
03:11:54|22595.44
03:11:55|22595.94
03:11:56|22597.15
03:11:56|22595.62
03:11:57|22600.52
03:11:59|22598.35
03:12:00|22595.78
03:12:01|22598.38
03:12:01|22600.11
03:12:02|22602.23
03:12:03|22600.61
03:12:04|22596.65
03:12:06|22600.87
03:12:07|22599.25
03:12:08|22599.62
03:12:08|22602.04
03:12:10|22598.92
03:12:11|22604.77
03:12:12|22604.22
03:12:13|22605.04
03:12:15|22601.59
03:12:15|22612.36
03:12:16|22611.67
03:12:17|22605.8
03:12:19|22595.06
03:12:20|22591.24
03:12:21|22597.68
03:12:21|22590.07
03:12:22|22592.86
03:12:24|22593.86
03:12:25|22588.79
03:12:26|22585.
03:12:27|22580.52
03:12:28|22580.
03:12:29|22589.11
03:12:29|22586.4
03:12:31|22587.4
03:12:32|22589.77
03:12:34|22587.14
03:12:34|22587.43
03:12:35|22580.38
03:12:36|22587.
03:12:37|22585.22
03:12:39|22577.
03:12:40|22580.89
03:12:41|22581.17
03:12:42|22577.06
03:12:42|22571.46
03:12:44|22578.09
03:12:45|22572.23
03:12:46|22569.9
03:12:47|22572.44
03:12:48|22578.58
03:12:49|22570.36
03:12:50|22573.97
03:12:51|22573.66
03:12:52|22568.93
03:12:53|22570.55
03:12:54|22566.53
03:12:54|22570.07
03:12:57|22576.29
03:12:57|22576.87
03:12:58|22576.88
03:12:59|22572.28
03:13:00|22570.91
03:13:01|22572.45
03:13:02|22573.94
03:13:03|22570.62
03:13:04|22567.58
03:13:05|22565.48
03:13:06|22567.18
03:13:07|22566.56
03:13:08|22566.93
03:13:09|22562.42
03:13:10|22570.66
03:13:12|22568.05
03:13:13|22573.41
03:13:14|22574.72
03:13:15|22578.03
03:13:16|22574.35
03:13:17|22575.65
03:13:18|22575.97
03:13:19|22583.71
03:13:20|22587.32
03:13:22|22589.12
03:13:23|22586.89
03:13:25|22590.98
03:13:25|22588.99
03:13:27|22589.91
03:13:27|22591.74
03:13:29|22592.88
03:13:30|22590.79
03:13:31|22592.23
03:13:32|22592.86
03:13:33|22590.
03:13:34|22590.48
03:13:35|22591.89
03:13:36|22589.93
03:13:38|22594.87
03:13:39|22596.6
03:13:39|22598.45
03:13:40|22597.21
03:13:42|22596.51
03:13:42|22596.47
03:13:43|22600.09
03:13:45|22603.18
03:13:45|22605.09
03:13:46|22607.06
03:13:48|22607.5
03:13:48|22606.22
03:13:49|22607.98
03:13:51|22607.41
03:13:52|22609.64
03:13:52|22606.82
03:13:53|22609.56
03:13:55|22612.89
03:13:56|22608.72
03:13:57|22609.46
03:13:57|22608.18
03:13:59|22609.17
03:13:59|22612.31
03:14:00|22611.76
03:14:02|22609.38
03:14:03|22609.21
03:14:04|22608.92
03:14:05|22611.3
03:14:06|22611.98
03:14:06|22612.4
03:14:08|22615.31
03:14:09|22622.62
03:14:10|22622.21
03:14:11|22625.04
03:14:11|22629.97
03:14:12|22621.92
03:14:14|22624.67
03:14:14|22623.42
03:14:15|22628.36
03:14:17|22627.49
03:14:18|22635.94
03:14:19|22640.77
03:14:20|22643.9
03:14:21|22633.71
03:14:22|22632.33
03:14:23|22629.28
03:14:24|22627.55
03:14:26|22623.63
03:14:27|22626.65
03:14:28|22627.76
03:14:29|22625.
03:14:30|22625.72
03:14:31|22626.67
03:14:32|22625.63
03:14:33|22625.05
03:14:34|22627.31
03:14:35|22620.17
03:14:36|22615.97
03:14:38|22619.59
03:14:39|22613.86
03:14:40|22623.19
03:14:41|22620.65
03:14:41|22620.97
03:14:42|22616.57
03:14:44|22614.61
03:14:45|22611.99
03:14:46|22606.23
03:14:47|22606.21
03:14:48|22597.54
03:14:49|22602.26
03:14:50|22602.49
03:14:52|22599.66
03:14:52|22594.73
03:14:53|22593.41
03:14:54|22594.84
03:14:55|22589.6
03:14:56|22590.71
03:14:57|22595.
03:14:59|22574.09
03:14:59|22577.75
03:15:01|22575.37
03:15:01|22574.93
03:15:03|22576.02
03:15:03|22563.59
03:15:05|22560.17
03:15:06|22558.62
03:15:07|22564.04
03:15:09|22565.2
03:15:09|22561.02
03:15:10|22560.91
03:15:11|22561.2
03:15:12|22565.15
03:15:13|22565.52
03:15:15|22575.55
03:15:16|22571.26
03:15:17|22571.95
03:15:18|22568.73
03:15:18|22567.09
03:15:20|22580.21
03:15:21|22572.98
03:15:23|22569.57
03:15:24|22569.81
03:15:24|22575.05
03:15:26|22572.18
03:15:28|22571.81
03:15:29|22568.45
03:15:30|22572.23
03:15:31|22569.58
03:15:31|22568.55
03:15:33|22570.25
03:15:34|22570.25
03:15:36|22554.77
03:15:36|22551.09
03:15:38|22563.
03:15:39|22569.28
03:15:40|22571.99
03:15:41|22568.25
03:15:42|22569.02
03:15:43|22571.56
03:15:44|22568.66
03:15:45|22565.03
03:15:46|22565.62
03:15:47|22564.54
03:15:48|22561.2
03:15:49|22563.81
03:15:50|22565.18
03:15:51|22563.15
03:15:52|22567.55
03:15:53|22565.71
03:15:54|22562.87
03:15:55|22560.16
03:15:56|22561.19
03:15:57|22556.27
03:15:58|22558.48
03:15:59|22556.79
03:16:00|22559.2
03:16:01|22558.91
03:16:02|22562.12
03:16:03|22566.72
03:16:04|22565.71
03:16:05|22562.83
03:16:06|22561.11
03:16:07|22565.08
03:16:09|22585.62
03:16:09|22583.46
03:16:10|22586.75
03:16:11|22595.35
03:16:12|22594.85
03:16:13|22596.02
03:16:14|22597.42
03:16:15|22594.62
03:16:16|22594.94
03:16:17|22592.02
03:16:18|22597.46
03:16:19|22594.36
03:16:20|22594.05
03:16:21|22592.12
03:16:22|22593.81
03:16:24|22595.86
03:16:26|22604.12
03:16:26|22601.34
03:16:28|22598.31
03:16:29|22599.44
03:16:30|22601.19
03:16:31|22602.04
03:16:33|22601.5
03:16:33|22604.26
03:16:35|22610.19
03:16:36|22607.94
03:16:37|22610.7
03:16:38|22606.04
03:16:39|22604.21
03:16:40|22607.72
03:16:42|22609.57
03:16:43|22611.49
03:16:44|22611.83
03:16:45|22614.37
03:16:46|22613.99
03:16:47|22614.77
03:16:48|22616.29
03:16:48|22616.49
03:16:50|22618.08
03:16:50|22618.25
03:16:51|22619.41
03:16:53|22620.13
03:16:54|22622.31
03:16:55|22617.5
03:16:56|22619.05
03:16:57|22619.42
03:16:58|22616.87
03:16:59|22616.9
03:17:00|22618.03
03:17:01|22615.84
03:17:03|22614.86
03:17:04|22610.73
03:17:04|22611.72
03:17:06|22610.
03:17:07|22604.94
03:17:08|22608.14
03:17:09|22610.26
03:17:10|22608.8
03:17:10|22613.93
03:17:12|22611.1
03:17:13|22607.4
03:17:14|22607.11
03:17:15|22608.97
03:17:16|22604.17
03:17:17|22607.25
03:17:18|22606.55
03:17:19|22603.22
03:17:20|22597.92
03:17:21|22600.86
03:17:21|22598.96
03:17:23|22600.92
03:17:25|22596.6
03:17:26|22597.49
03:17:28|22597.1
03:17:29|22600.71
03:17:30|22607.87
03:17:31|22606.3
03:17:32|22606.3
03:17:33|22607.14
03:17:34|22607.32
03:17:35|22605.73
03:17:36|22606.37
03:17:37|22610.35
03:17:38|22607.69
03:17:39|22604.7
03:17:40|22605.17
03:17:41|22605.64
03:17:43|22607.5
03:17:43|22615.19
03:17:44|22616.55
03:17:46|22615.77
03:17:47|22615.27
03:17:47|22614.14
03:17:49|22616.42
03:17:49|22613.2
03:17:51|22614.28
03:17:51|22612.66
03:17:52|22610.23
03:17:53|22611.67
03:17:55|22612.68
03:17:56|22609.77
03:17:57|22607.68
03:17:57|22606.55
03:17:58|22607.03
03:18:00|22603.05
03:18:01|22606.91
03:18:02|22607.48
03:18:03|22608.09
03:18:04|22606.66
03:18:05|22605.49
03:18:06|22605.78
03:18:06|22603.89
03:18:07|22610.99
03:18:08|22612.08
03:18:10|22609.28
03:18:12|22610.24
03:18:12|22608.15
03:18:13|22611.03
03:18:14|22614.
03:18:15|22612.43
03:18:16|22616.99
03:18:17|22616.25
03:18:18|22614.38
03:18:19|22613.91
03:18:20|22613.77
03:18:21|22615.63
03:18:22|22618.08
03:18:23|22615.56
03:18:24|22615.7
03:18:26|22616.06
03:18:28|22616.32
03:18:28|22617.83
03:18:29|22616.43
03:18:30|22616.12
03:18:32|22612.38
03:18:33|22615.01
03:18:34|22613.66
03:18:35|22613.75
03:18:37|22617.74
03:18:37|22618.12
03:18:38|22615.17
03:18:39|22617.34
03:18:40|22618.09
03:18:41|22616.2
03:18:43|22618.18
03:18:44|22617.97
03:18:45|22620.35
03:18:45|22617.22
03:18:48|22618.87
03:18:49|22618.91
03:18:49|22618.13
03:18:50|22616.75
03:18:51|22619.19
03:18:52|22617.36
03:18:54|22610.16
03:18:54|22610.87
03:18:55|22610.6
03:18:56|22610.01
03:18:57|22611.04
03:18:58|22611.32
03:18:59|22612.87
03:19:00|22613.88
03:19:01|22614.89
03:19:03|22617.82
03:19:04|22615.73
03:19:05|22614.06
03:19:05|22617.45
03:19:07|22614.03
03:19:08|22614.63
03:19:09|22605.72
03:19:10|22606.84
03:19:11|22606.02
03:19:12|22607.92
03:19:12|22607.44
03:19:14|22605.32
03:19:15|22610.21
03:19:16|22609.87
03:19:17|22607.83
03:19:18|22605.87
03:19:19|22607.76
03:19:21|22606.44
03:19:22|22607.03
03:19:23|22607.73
03:19:24|22607.38
03:19:25|22606.62
03:19:27|22612.05
03:19:27|22613.08
03:19:29|22614.99
03:19:30|22612.65
03:19:31|22611.64
03:19:33|22612.09
03:19:34|22612.6
03:19:35|22616.43
03:19:37|22621.42
03:19:38|22619.27
03:19:38|22616.54
03:19:39|22620.31
03:19:41|22620.2
03:19:42|22619.18
03:19:43|22621.15
03:19:44|22620.69
03:19:45|22619.92
03:19:46|22619.92
03:19:47|22621.5
03:19:48|22621.99
03:19:50|22620.61
03:19:50|22621.48
03:19:51|22621.81
03:19:52|22622.23
03:19:53|22621.14
03:19:54|22624.08
03:19:55|22619.51
03:19:56|22616.91
03:19:57|22617.1
03:19:58|22617.39
03:19:59|22619.48
03:20:00|22618.16
03:20:01|22613.78
03:20:02|22613.24
03:20:03|22612.22
03:20:04|22610.92
03:20:06|22606.58
03:20:06|22602.07
03:20:07|22601.86
03:20:08|22604.93
03:20:09|22604.47
03:20:10|22607.32
03:20:11|22602.74
03:20:12|22598.02
03:20:13|22602.07
03:20:14|22602.24
03:20:15|22604.19
03:20:16|22606.7
03:20:19|22604.19
03:20:19|22598.95
03:20:21|22599.
03:20:22|22597.02
03:20:23|22598.32
03:20:24|22597.74
03:20:26|22600.72
03:20:27|22594.3
03:20:29|22595.17
03:20:29|22591.6
03:20:30|22592.5
03:20:31|22594.59
03:20:33|22592.5
03:20:34|22592.65
03:20:35|22591.3
03:20:37|22601.
03:20:37|22599.88
03:20:38|22607.58
03:20:39|22606.54
03:20:40|22605.
03:20:42|22607.7
03:20:42|22605.46
03:20:43|22604.82
03:20:45|22605.67
03:20:46|22604.99
03:20:47|22601.58
03:20:47|22600.33
03:20:49|22597.46
03:20:49|22598.
03:20:51|22596.41
03:20:51|22594.9
03:20:53|22596.95
03:20:53|22596.53
03:20:54|22595.86
03:20:56|22594.86
03:20:56|22597.46
03:20:58|22599.9
03:20:59|22604.52
03:21:00|22606.3
03:21:01|22608.16
03:21:01|22606.
03:21:02|22605.83
03:21:04|22607.08
03:21:05|22606.99
03:21:06|22607.14
03:21:06|22606.62
03:21:08|22606.56
03:21:09|22607.43
03:21:10|22608.81
03:21:10|22610.83
03:21:11|22613.41
03:21:13|22611.78
03:21:13|22609.97
03:21:15|22610.59
03:21:16|22612.22
03:21:17|22612.45
03:21:18|22609.34
03:21:18|22611.66
03:21:20|22610.71
03:21:20|22614.
03:21:22|22618.61
03:21:24|22618.42
03:21:24|22618.71
03:21:26|22619.22
03:21:27|22621.9
03:21:28|22622.89
03:21:29|22622.12
03:21:31|22621.18
03:21:32|22624.8
03:21:34|22624.69
03:21:34|22624.82
03:21:35|22625.37
03:21:36|22628.7
03:21:37|22630.05
03:21:38|22626.25
03:21:39|22626.4
03:21:40|22626.02
03:21:41|22630.44
03:21:42|22628.79
03:21:43|22629.13
03:21:45|22631.19
03:21:45|22631.26
03:21:47|22633.
03:21:47|22632.92
03:21:48|22633.77
03:21:50|22635.75
03:21:51|22635.81
03:21:52|22636.38
03:21:53|22635.27
03:21:54|22635.68
03:21:55|22632.44
03:21:56|22631.25
03:21:58|22629.04
03:21:58|22633.54
03:22:00|22636.21
03:22:01|22638.65
03:22:01|22635.49
03:22:03|22631.51
03:22:04|22631.44
03:22:04|22632.82
03:22:06|22633.4
03:22:07|22634.1
03:22:09|22638.5
03:22:09|22638.72
03:22:10|22636.71
03:22:12|22639.64
03:22:13|22638.89
03:22:13|22637.99
03:22:15|22634.69
03:22:16|22635.17
03:22:17|22633.06
03:22:18|22630.4
03:22:19|22631.45
03:22:20|22633.56
03:22:21|22638.87
03:22:22|22637.26
03:22:24|22634.36
03:22:24|22635.
03:22:26|22638.98
03:22:27|22637.36
03:22:29|22631.7
03:22:30|22633.38
03:22:30|22634.23
03:22:32|22632.13
03:22:33|22629.54
03:22:34|22628.86
03:22:35|22624.77
03:22:36|22626.61
03:22:37|22626.78
03:22:37|22624.83
03:22:39|22628.08
03:22:40|22626.83
03:22:41|22626.88
03:22:42|22625.37
03:22:43|22629.01
03:22:44|22626.05
03:22:45|22628.15
03:22:46|22627.21
03:22:47|22627.86
03:22:48|22627.21
03:22:49|22625.82
03:22:50|22625.45
03:22:51|22623.46
03:22:52|22623.74
03:22:53|22624.05
03:22:54|22619.63
03:22:55|22619.99
03:22:56|22625.1
03:22:57|22623.03
03:22:58|22626.71
03:22:59|22626.87
03:23:00|22629.56
03:23:01|22626.22
03:23:02|22624.15
03:23:03|22623.58
03:23:04|22621.92
03:23:05|22621.87
03:23:06|22620.96
03:23:07|22621.1
03:23:08|22622.89
03:23:09|22608.44
03:23:10|22605.96
03:23:11|22603.66
03:23:12|22602.07
03:23:13|22605.23
03:23:14|22601.98
03:23:15|22601.99
03:23:16|22598.53
03:23:17|22595.07
03:23:18|22596.89
03:23:19|22607.49
03:23:20|22608.9
03:23:22|22602.04
03:23:23|22603.66
03:23:25|22601.41
03:23:26|22606.99
03:23:28|22604.24
03:23:28|22604.1
03:23:30|22600.47
03:23:31|22598.64
03:23:32|22598.49
03:23:33|22597.34
03:23:35|22593.33
03:23:35|22596.22
03:23:37|22597.06
03:23:38|22597.22
03:23:39|22595.24
03:23:40|22600.26
03:23:42|22600.61
03:23:43|22597.96
03:23:44|22597.39
03:23:45|22597.5
03:23:46|22597.41
03:23:46|22600.28
03:23:48|22600.3
03:23:49|22589.84
03:23:50|22588.68
03:23:51|22590.87
03:23:52|22593.44
03:23:53|22594.09
03:23:54|22594.75
03:23:55|22592.55
03:23:56|22589.61
03:23:58|22590.46
03:23:59|22572.79
03:24:00|22574.68
03:24:01|22573.1
03:24:02|22577.17
03:24:02|22574.1
03:24:04|22574.32
03:24:05|22578.29
03:24:06|22579.61
03:24:06|22578.72
03:24:07|22574.25
03:24:08|22573.24
03:24:09|22567.87
03:24:11|22575.61
03:24:11|22573.76
03:24:13|22574.48
03:24:14|22573.12
03:24:15|22574.23
03:24:16|22563.25
03:24:17|22562.56
03:24:18|22560.01
03:24:18|22540.81
03:24:20|22550.42
03:24:21|22556.14
03:24:23|22562.93
03:24:24|22567.6
03:24:26|22573.92
03:24:27|22573.03
03:24:28|22572.51
03:24:29|22575.34
03:24:30|22574.99
03:24:31|22574.83
03:24:32|22572.46
03:24:33|22569.25
03:24:35|22562.91
03:24:35|22576.01
03:24:37|22575.22
03:24:38|22575.47
03:24:39|22576.02
03:24:40|22573.43
03:24:40|22573.16
03:24:41|22572.18
03:24:42|22574.52
03:24:44|22574.4
03:24:44|22573.82
03:24:45|22576.61
03:24:47|22577.01
03:24:48|22579.98
03:24:49|22579.3
03:24:50|22580.88
03:24:51|22584.01
03:24:51|22586.04
03:24:53|22582.92
03:24:53|22583.62
03:24:55|22581.96
03:24:56|22586.99
03:24:57|22584.82
03:24:58|22589.4
03:25:00|22585.82
03:25:00|22584.04
03:25:01|22583.09
03:25:02|22587.64
03:25:03|22593.68
03:25:04|22596.6
03:25:05|22596.1
03:25:07|22596.48
03:25:08|22595.
03:25:09|22595.21
03:25:10|22594.7
03:25:11|22596.16
03:25:12|22593.78
03:25:13|22600.56
03:25:14|22596.98
03:25:15|22594.14
03:25:16|22594.6
03:25:17|22594.54
03:25:18|22595.08
03:25:19|22591.59
03:25:20|22592.62
03:25:21|22593.17
03:25:22|22590.88
03:25:24|22592.35
03:25:24|22585.74
03:25:26|22584.34
03:25:27|22580.45
03:25:27|22582.07
03:25:30|22583.17
03:25:31|22580.23
03:25:33|22574.15
03:25:33|22574.86
03:25:35|22576.7
03:25:35|22578.04
03:25:36|22578.5
03:25:38|22587.71
03:25:39|22586.98
03:25:40|22582.
03:25:42|22581.58
03:25:42|22580.72
03:25:43|22581.35
03:25:44|22581.2
03:25:46|22582.53
03:25:46|22580.75
03:25:47|22581.57
03:25:48|22582.81
03:25:49|22584.98
03:25:50|22589.18
03:25:51|22590.03
03:25:52|22588.85
03:25:53|22590.33
03:25:54|22588.85
03:25:55|22593.85
03:25:56|22594.17
03:25:57|22591.74
03:25:58|22591.44
03:25:59|22592.45
03:26:00|22593.62
03:26:01|22587.69
03:26:03|22581.9
03:26:03|22583.1
03:26:04|22578.33
03:26:05|22581.69
03:26:07|22584.6
03:26:08|22580.19
03:26:09|22581.31
03:26:10|22579.04
03:26:11|22581.73
03:26:12|22578.31
03:26:13|22581.47
03:26:14|22573.91
03:26:15|22575.6
03:26:16|22577.15
03:26:17|22572.62
03:26:18|22577.01
03:26:19|22576.06
03:26:20|22574.32
03:26:21|22575.23
03:26:22|22579.17
03:26:23|22578.83
03:26:24|22575.
03:26:26|22576.87
03:26:27|22579.43
03:26:29|22577.22
03:26:30|22578.57
03:26:31|22582.27
03:26:32|22583.91
03:26:33|22580.67
03:26:34|22581.59
03:26:35|22581.98
03:26:36|22581.97
03:26:37|22583.65
03:26:37|22584.93
03:26:40|22578.81
03:26:40|22578.75
03:26:41|22569.71
03:26:42|22567.9
03:26:43|22567.54
03:26:44|22571.97
03:26:45|22567.32
03:26:46|22568.6
03:26:47|22569.81
03:26:48|22570.79
03:26:49|22568.42
03:26:51|22567.99
03:26:51|22567.95
03:26:53|22566.42
03:26:53|22561.7
03:26:54|22565.68
03:26:56|22563.86
03:26:57|22566.22
03:26:58|22565.75
03:26:59|22564.27
03:27:00|22569.03
03:27:01|22568.44
03:27:01|22568.07
03:27:02|22564.32
03:27:04|22569.46
03:27:05|22564.09
03:27:06|22565.86
03:27:07|22565.8
03:27:08|22553.3
03:27:09|22555.48
03:27:10|22554.82
03:27:11|22556.28
03:27:12|22556.99
03:27:13|22556.06
03:27:14|22555.54
03:27:15|22552.8
03:27:16|22546.63
03:27:17|22547.66
03:27:18|22550.63
03:27:19|22551.6
03:27:20|22558.48
03:27:21|22556.42
03:27:22|22559.03
03:27:23|22557.51
03:27:24|22556.32
03:27:26|22557.28
03:27:26|22555.93
03:27:28|22556.02
03:27:30|22555.28
03:27:30|22554.63
03:27:31|22555.48
03:27:33|22555.34
03:27:34|22553.68
03:27:34|22555.86
03:27:35|22555.32
03:27:37|22555.99
03:27:38|22557.17
03:27:39|22555.79
03:27:40|22555.47
03:27:41|22556.27
03:27:42|22556.17
03:27:43|22555.95
03:27:44|22555.19
03:27:45|22555.27
03:27:46|22555.96
03:27:47|22556.58
03:27:48|22552.17
03:27:49|22544.36
03:27:51|22544.18
03:27:51|22546.81
03:27:53|22551.79
03:27:54|22557.72
03:27:55|22556.
03:27:56|22557.95
03:27:57|22557.5
03:27:58|22559.18
03:27:59|22558.47
03:28:00|22556.12
03:28:01|22549.27
03:28:02|22551.19
03:28:03|22557.69
03:28:04|22562.95
03:28:05|22556.97
03:28:06|22556.12
03:28:07|22555.68
03:28:08|22555.96
03:28:09|22554.83
03:28:10|22548.28
03:28:11|22547.12
03:28:12|22544.74
03:28:13|22553.57
03:28:14|22553.17
03:28:15|22552.87
03:28:16|22553.
03:28:17|22552.11
03:28:18|22548.74
03:28:19|22544.21
03:28:20|22545.17
03:28:21|22544.1
03:28:22|22544.11
03:28:23|22543.95
03:28:24|22543.72
03:28:25|22542.29
03:28:27|22539.94
03:28:28|22540.46
03:28:30|22535.92
03:28:32|22535.98
03:28:32|22537.6
03:28:34|22536.18
03:28:35|22534.28
03:28:36|22530.37
03:28:37|22529.93
03:28:38|22532.4
03:28:39|22531.95
03:28:40|22528.12
03:28:40|22527.59
03:28:42|22530.57
03:28:43|22526.2
03:28:44|22528.15
03:28:45|22529.12
03:28:46|22531.71
03:28:47|22531.25
03:28:48|22530.01
03:28:50|22531.98
03:28:50|22528.35
03:28:51|22529.23
03:28:52|22528.6
03:28:53|22529.18
03:28:55|22527.75
03:28:55|22529.18
03:28:56|22533.87
03:28:57|22508.5
03:28:58|22504.81
03:29:00|22504.17
03:29:00|22506.24
03:29:01|22500.39
03:29:02|22500.99
03:29:03|22499.21
03:29:05|22508.23
03:29:06|22505.66
03:29:07|22509.1
03:29:08|22509.13
03:29:09|22508.21
03:29:10|22512.42
03:29:11|22514.17
03:29:12|22523.05
03:29:13|22520.98
03:29:14|22516.
03:29:15|22522.18
03:29:16|22526.03
03:29:17|22525.31
03:29:18|22526.63
03:29:19|22528.34
03:29:20|22538.97
03:29:21|22538.64
03:29:22|22538.61
03:29:23|22535.82
03:29:24|22531.64
03:29:25|22532.82
03:29:27|22536.84
03:29:29|22538.95
03:29:30|22537.2
03:29:32|22532.8
03:29:34|22529.89
03:29:35|22531.3
03:29:36|22526.5
03:29:37|22525.59
03:29:38|22524.89
03:29:40|22525.68
03:29:40|22527.7
03:29:41|22532.2
03:29:43|22530.23
03:29:44|22530.51
03:29:44|22532.92
03:29:46|22533.58
03:29:47|22534.85
03:29:47|22533.07
03:29:48|22534.97
03:29:50|22536.47
03:29:51|22540.
03:29:51|22539.67
03:29:53|22539.1
03:29:53|22535.86
03:29:55|22531.08
03:29:56|22522.96
03:29:57|22524.52
03:29:58|22523.15
03:29:59|22518.96
03:30:00|22524.46
03:30:02|22526.44
03:30:03|22517.38
03:30:04|22514.1
03:30:05|22513.8
03:30:06|22514.34
03:30:07|22516.71
03:30:08|22514.92
03:30:09|22513.63
03:30:10|22515.92
03:30:11|22518.16
03:30:12|22516.1
03:30:13|22514.27
03:30:14|22517.44
03:30:15|22519.58
03:30:16|22521.28
03:30:17|22529.05
03:30:18|22526.41
03:30:19|22525.71
03:30:20|22529.22
03:30:21|22528.67
03:30:22|22533.15
03:30:23|22538.16
03:30:25|22540.78
03:30:25|22536.58
03:30:26|22537.73
03:30:28|22535.83
03:30:30|22534.82
03:30:31|22537.35
03:30:32|22529.8
03:30:33|22532.68
03:30:34|22536.8
03:30:35|22533.86
03:30:36|22537.93
03:30:37|22537.56
03:30:38|22535.81
03:30:39|22539.18
03:30:40|22538.39
03:30:41|22537.39
03:30:42|22537.47
03:30:43|22539.83
03:30:44|22536.62
03:30:45|22534.11
03:30:46|22534.18
03:30:47|22536.39
03:30:48|22534.58
03:30:49|22538.09
03:30:50|22536.32
03:30:51|22533.59
03:30:52|22536.31
03:30:53|22536.55
03:30:54|22537.5
03:30:55|22540.01
03:30:56|22541.03
03:30:57|22537.56
03:30:58|22537.91
03:30:59|22537.93
03:31:00|22540.87
03:31:01|22539.42
03:31:02|22537.29
03:31:03|22535.04
03:31:04|22535.69
03:31:05|22534.45
03:31:06|22539.5
03:31:07|22541.59
03:31:08|22539.47
03:31:09|22541.16
03:31:10|22539.57
03:31:11|22539.85
03:31:12|22539.71
03:31:13|22545.34
03:31:14|22548.13
03:31:15|22548.35
03:31:16|22547.93
03:31:17|22546.6
03:31:18|22543.86
03:31:19|22546.13
03:31:20|22543.38
03:31:21|22544.52
03:31:22|22546.14
03:31:23|22545.03
03:31:24|22543.23
03:31:25|22543.8
03:31:26|22547.29
03:31:27|22545.38
03:31:28|22547.
03:31:30|22546.49
03:31:31|22548.66
03:31:33|22546.71
03:31:33|22546.72
03:31:35|22550.45
03:31:36|22547.73
03:31:37|22547.71
03:31:38|22549.4
03:31:39|22548.64
03:31:40|22552.19
03:31:41|22549.78
03:31:43|22551.22
03:31:43|22551.76
03:31:45|22546.71
03:31:45|22545.35
03:31:46|22544.95
03:31:48|22544.78
03:31:49|22545.
03:31:50|22544.15
03:31:51|22545.25
03:31:51|22545.24
03:31:53|22544.91
03:31:54|22545.16
03:31:55|22546.39
03:31:56|22550.47
03:31:57|22549.66
03:31:58|22552.93
03:31:59|22550.23
03:32:00|22549.53
03:32:01|22551.69
03:32:02|22550.12
03:32:03|22548.58
03:32:04|22548.71
03:32:05|22548.95
03:32:06|22549.25
03:32:07|22548.18
03:32:08|22547.31
03:32:09|22548.54
03:32:10|22548.99
03:32:11|22548.51
03:32:12|22548.53
03:32:13|22551.2
03:32:14|22550.37
03:32:15|22547.33
03:32:16|22546.7
03:32:17|22539.96
03:32:18|22544.16
03:32:19|22542.52
03:32:20|22543.44
03:32:21|22542.39
03:32:22|22545.57
03:32:23|22544.63
03:32:24|22546.84
03:32:25|22546.33
03:32:26|22546.86
03:32:27|22545.91
03:32:29|22547.5
03:32:30|22548.42
03:32:31|22548.13
03:32:33|22547.19
03:32:34|22546.14
03:32:36|22543.62
03:32:37|22543.23
03:32:38|22545.05
03:32:38|22546.92
03:32:40|22548.8
03:32:41|22548.79
03:32:42|22548.45
03:32:44|22548.85
03:32:44|22549.22
03:32:46|22549.36
03:32:47|22545.69
03:32:48|22546.51
03:32:49|22550.45
03:32:51|22554.62
03:32:52|22552.49
03:32:53|22551.7
03:32:54|22550.
03:32:55|22554.22
03:32:56|22552.29
03:32:57|22551.81
03:32:58|22551.58
03:32:59|22551.04
03:33:00|22554.04
03:33:01|22551.84
03:33:02|22548.49
03:33:03|22549.72
03:33:04|22551.14
03:33:06|22549.95
03:33:06|22551.71
03:33:07|22548.8
03:33:08|22549.66
03:33:09|22544.09
03:33:10|22546.09
03:33:11|22544.
03:33:13|22544.
03:33:13|22543.37
03:33:15|22544.37
03:33:16|22546.15
03:33:17|22542.85
03:33:18|22542.2
03:33:18|22543.07
03:33:20|22540.56
03:33:21|22533.1
03:33:21|22531.88
03:33:23|22530.59
03:33:24|22532.26
03:33:25|22534.8
03:33:25|22537.4
03:33:27|22539.99
03:33:28|22535.99
03:33:29|22533.44
03:33:30|22532.04
03:33:32|22530.09
03:33:32|22532.57
03:33:34|22528.3
03:33:36|22524.95
03:33:36|22529.02
03:33:37|22530.11
03:33:38|22527.31
03:33:39|22528.01
03:33:40|22527.52
03:33:41|22527.71
03:33:42|22527.19
03:33:43|22525.35
03:33:44|22524.4
03:33:45|22519.2
03:33:46|22517.49
03:33:47|22516.83
03:33:48|22518.12
03:33:50|22518.2
03:33:50|22520.47
03:33:51|22518.86
03:33:52|22516.25
03:33:53|22516.47
03:33:54|22516.43
03:33:55|22516.35
03:33:56|22517.49
03:33:57|22515.29
03:33:58|22514.64
03:33:59|22512.16
03:34:00|22513.2
03:34:01|22512.01
03:34:02|22510.87
03:34:03|22502.13
03:34:04|22492.82
03:34:05|22493.92
03:34:06|22491.53
03:34:07|22493.64
03:34:08|22494.7
03:34:09|22495.27
03:34:10|22495.48
03:34:11|22498.99
03:34:12|22497.02
03:34:14|22499.18
03:34:14|22501.18
03:34:15|22495.55
03:34:17|22500.38
03:34:18|22506.23
03:34:19|22500.45
03:34:20|22498.88
03:34:20|22498.39
03:34:22|22497.81
03:34:23|22496.33
03:34:24|22496.95
03:34:25|22505.99
03:34:26|22506.94
03:34:26|22506.7
03:34:28|22507.44
03:34:29|22510.58
03:34:30|22515.53
03:34:31|22517.58
03:34:32|22518.22
03:34:34|22519.46
03:34:35|22514.47
03:34:36|22510.42
03:34:38|22509.07
03:34:38|22507.59
03:34:40|22503.91
03:34:41|22501.08
03:34:42|22497.28
03:34:43|22498.83
03:34:44|22495.63
03:34:46|22492.61
03:34:46|22495.1
03:34:48|22494.12
03:34:49|22495.5
03:34:51|22485.05
03:34:51|22481.49
03:34:52|22484.38
03:34:54|22486.68
03:34:55|22489.68
03:34:55|22489.13
03:34:57|22489.2
03:34:58|22488.29
03:34:59|22482.51
03:35:00|22489.21
03:35:01|22490.47
03:35:02|22487.86
03:35:03|22482.49
03:35:04|22485.8
03:35:05|22484.92
03:35:06|22482.79
03:35:07|22481.62
03:35:08|22481.92
03:35:09|22483.04
03:35:10|22481.62
03:35:11|22480.54
03:35:12|22479.12
03:35:13|22479.48
03:35:14|22477.85
03:35:15|22477.34
03:35:16|22474.74
03:35:17|22472.25
03:35:18|22475.66
03:35:18|22468.77
03:35:20|22472.48
03:35:21|22478.29
03:35:22|22473.53
03:35:22|22472.36
03:35:24|22469.34
03:35:24|22466.74
03:35:26|22466.55
03:35:27|22473.07
03:35:28|22479.08
03:35:29|22477.43
03:35:30|22479.68
03:35:31|22480.51
03:35:32|22482.02
03:35:34|22493.24
03:35:35|22491.98
03:35:36|22497.08
03:35:37|22498.68
03:35:38|22496.69
03:35:39|22499.66
03:35:41|22495.
03:35:41|22495.7
03:35:42|22501.65
03:35:43|22500.19
03:35:44|22502.1
03:35:45|22500.27
03:35:46|22505.31
03:35:47|22505.58
03:35:48|22504.13
03:35:50|22503.38
03:35:50|22490.07
03:35:52|22483.93
03:35:53|22480.25
03:35:53|22480.26
03:35:55|22480.3
03:35:56|22474.84
03:35:57|22475.79
03:35:58|22474.81
03:35:59|22476.96
03:36:00|22478.91
03:36:01|22478.37
03:36:02|22484.18
03:36:03|22481.78
03:36:04|22484.03
03:36:05|22475.85
03:36:06|22475.32
03:36:06|22466.71
03:36:08|22472.61
03:36:09|22466.14
03:36:10|22470.07
03:36:11|22465.35
03:36:12|22470.31
03:36:13|22465.02
03:36:14|22468.04
03:36:15|22471.84
03:36:16|22474.59
03:36:17|22475.17
03:36:18|22476.72
03:36:19|22472.88
03:36:20|22469.73
03:36:20|22468.9
03:36:21|22467.97
03:36:23|22469.26
03:36:24|22473.06
03:36:24|22470.36
03:36:26|22474.58
03:36:27|22468.84
03:36:28|22461.3
03:36:29|22461.41
03:36:30|22474.75
03:36:31|22478.47
03:36:32|22479.9
03:36:33|22484.93
03:36:35|22494.58
03:36:36|22491.53
03:36:38|22496.64
03:36:39|22496.46
03:36:40|22493.54
03:36:42|22506.88
03:36:43|22506.55
03:36:44|22510.99
03:36:45|22501.28
03:36:46|22501.54
03:36:47|22502.87
03:36:49|22510.58
03:36:49|22510.42
03:36:51|22503.04
03:36:51|22505.71
03:36:52|22512.06
03:36:53|22511.71
03:36:55|22511.17
03:36:55|22511.7
03:36:56|22511.94
03:36:57|22515.23
03:36:59|22518.88
03:37:00|22513.07
03:37:01|22511.29
03:37:02|22511.62
03:37:03|22509.4
03:37:04|22508.65
03:37:05|22516.31
03:37:06|22513.75
03:37:07|22518.2
03:37:08|22513.12
03:37:09|22512.83
03:37:10|22511.96
03:37:11|22512.25
03:37:12|22507.45
03:37:13|22509.27
03:37:14|22510.74
03:37:15|22509.13
03:37:16|22513.35
03:37:17|22512.9
03:37:18|22511.21
03:37:19|22510.35
03:37:20|22501.75
03:37:21|22505.66
03:37:22|22507.33
03:37:23|22509.59
03:37:24|22510.04
03:37:25|22505.89
03:37:26|22504.44
03:37:27|22500.43
03:37:28|22504.34
03:37:29|22508.93
03:37:30|22508.07
03:37:31|22507.04
03:37:33|22505.6
03:37:33|22506.43
03:37:35|22507.43
03:37:36|22506.75
03:37:38|22507.85
03:37:38|22505.95
03:37:40|22506.04
03:37:41|22507.65
03:37:42|22508.15
03:37:43|22508.21
03:37:43|22507.88
03:37:45|22511.46
03:37:46|22509.64
03:37:47|22508.97
03:37:48|22508.26
03:37:49|22507.85
03:37:50|22498.65
03:37:51|22496.78
03:37:52|22495.26
03:37:53|22497.39
03:37:54|22497.69
03:37:55|22494.52
03:37:56|22488.49
03:37:58|22490.44
03:37:58|22490.44
03:37:59|22490.2
03:38:00|22489.16
03:38:01|22486.75
03:38:02|22486.36
03:38:03|22489.11
03:38:04|22487.27
03:38:05|22487.02
03:38:06|22488.2
03:38:07|22490.67
03:38:08|22492.29
03:38:09|22494.43
03:38:10|22493.91
03:38:11|22492.57
03:38:12|22492.33
03:38:13|22489.26
03:38:14|22490.67
03:38:15|22489.11
03:38:16|22493.04
03:38:17|22492.42
03:38:18|22492.42
03:38:19|22489.51
03:38:21|22489.32
03:38:21|22487.32
03:38:23|22487.48
03:38:24|22483.96
03:38:25|22482.11
03:38:25|22486.18
03:38:27|22483.6
03:38:28|22483.03
03:38:29|22485.64
03:38:30|22488.08
03:38:32|22488.99
03:38:32|22490.41
03:38:33|22491.95
03:38:34|22492.62
03:38:36|22492.22
03:38:38|22490.34
03:38:39|22490.41
03:38:40|22490.61
03:38:42|22490.32
03:38:42|22491.57
03:38:44|22491.34
03:38:45|22494.74
03:38:46|22492.94
03:38:47|22493.62
03:38:48|22492.5
03:38:49|22489.76
03:38:50|22485.59
03:38:51|22494.89
03:38:52|22494.89
03:38:53|22495.
03:38:54|22494.07
03:38:55|22494.63
03:38:56|22494.72
03:38:57|22495.48
03:38:58|22500.8
03:38:59|22501.74
03:39:00|22480.
03:39:01|22479.07
03:39:02|22475.61
03:39:03|22473.7
03:39:04|22474.1
03:39:05|22465.14
03:39:06|22463.1
03:39:07|22463.26
03:39:08|22465.97
03:39:09|22470.62
03:39:10|22466.15
03:39:11|22468.21
03:39:12|22465.61
03:39:13|22464.52
03:39:14|22464.28
03:39:14|22465.7
03:39:16|22468.16
03:39:17|22463.96
03:39:18|22465.44
03:39:19|22461.03
03:39:20|22459.47
03:39:21|22462.93
03:39:21|22461.34
03:39:23|22460.5
03:39:24|22459.57
03:39:25|22460.5
03:39:26|22464.9
03:39:27|22467.55
03:39:28|22464.44
03:39:29|22466.71
03:39:29|22471.68
03:39:31|22466.69
03:39:32|22465.15
03:39:33|22460.
03:39:34|22460.71
03:39:35|22463.72
03:39:36|22467.5
03:39:38|22467.5
03:39:39|22470.69
03:39:41|22478.37
03:39:41|22478.21
03:39:43|22487.69
03:39:44|22489.64
03:39:45|22487.94
03:39:47|22485.37
03:39:47|22487.19
03:39:49|22486.23
03:39:50|22487.02
03:39:50|22485.86
03:39:52|22484.86
03:39:53|22488.72
03:39:54|22492.
03:39:55|22494.63
03:39:56|22494.06
03:39:57|22492.64
03:39:58|22494.77
03:39:59|22494.21
03:40:00|22493.91
03:40:01|22492.61
03:40:02|22493.5
03:40:03|22503.
03:40:04|22499.29
03:40:05|22499.25
03:40:06|22496.63
03:40:07|22498.85
03:40:08|22501.27
03:40:09|22505.27
03:40:10|22500.36
03:40:11|22504.23
03:40:12|22502.12
03:40:13|22501.29
03:40:14|22498.19
03:40:15|22501.68
03:40:16|22503.31
03:40:17|22502.99
03:40:18|22499.45
03:40:19|22500.76
03:40:20|22502.88
03:40:21|22502.02
03:40:22|22503.4
03:40:23|22511.31
03:40:24|22499.86
03:40:25|22502.66
03:40:26|22498.31
03:40:27|22497.33
03:40:28|22497.99
03:40:29|22497.33
03:40:30|22499.75
03:40:31|22500.71
03:40:32|22496.06
03:40:33|22495.84
03:40:34|22497.16
03:40:35|22500.52
03:40:36|22501.17
03:40:37|22502.49
03:40:38|22503.76
03:40:39|22507.05
03:40:40|22502.55
03:40:42|22502.4
03:40:43|22498.28
03:40:44|22497.42
03:40:45|22500.73
03:40:46|22501.
03:40:47|22499.48
03:40:48|22499.51
03:40:49|22500.38
03:40:51|22497.22
03:40:51|22501.02
03:40:53|22499.53
03:40:54|22499.43
03:40:55|22499.59
03:40:56|22499.97
03:40:57|22502.01
03:40:58|22502.01
03:40:59|22506.01
03:41:00|22503.04
03:41:01|22503.49
03:41:02|22501.15
03:41:02|22501.72
03:41:04|22503.09
03:41:05|22498.11
03:41:06|22497.92
03:41:07|22497.78
03:41:08|22496.49
03:41:09|22498.22
03:41:10|22501.4
03:41:11|22499.61
03:41:12|22500.62
03:41:13|22502.93
03:41:14|22503.33
03:41:15|22503.09
03:41:16|22501.35
03:41:17|22501.56
03:41:18|22501.36
03:41:19|22502.31
03:41:20|22503.13
03:41:21|22504.97
03:41:22|22502.77
03:41:23|22503.64
03:41:24|22503.72
03:41:25|22504.75
03:41:26|22503.07
03:41:28|22501.74
03:41:28|22503.73
03:41:29|22502.81
03:41:30|22502.7
03:41:31|22501.37
03:41:32|22500.64
03:41:33|22500.5
03:41:34|22500.44
03:41:35|22501.9
03:41:36|22501.55
03:41:37|22500.64
03:41:39|22502.9
03:41:40|22503.21
03:41:41|22501.81
03:41:43|22500.77
03:41:44|22502.12
03:41:45|22503.78
03:41:47|22506.15
03:41:47|22506.16
03:41:48|22505.2
03:41:50|22505.6
03:41:51|22504.98
03:41:53|22505.63
03:41:54|22504.4
03:41:55|22505.11
03:41:56|22504.43
03:41:58|22502.92
03:41:58|22503.67
03:41:59|22504.89
03:42:01|22503.73
03:42:02|22503.07
03:42:03|22505.21
03:42:04|22502.55
03:42:05|22501.87
03:42:06|22504.08
03:42:07|22502.42
03:42:09|22504.18
03:42:10|22502.69
03:42:11|22504.09
03:42:11|22503.12
03:42:12|22490.66
03:42:13|22490.6
03:42:15|22488.18
03:42:16|22487.99
03:42:17|22489.09
03:42:18|22485.74
03:42:18|22482.33
03:42:20|22482.7
03:42:21|22483.35
03:42:23|22482.55
03:42:24|22485.
03:42:25|22485.46
03:42:26|22483.52
03:42:27|22482.9
03:42:28|22470.85
03:42:29|22459.11
03:42:30|22464.56
03:42:31|22466.82
03:42:32|22465.67
03:42:33|22466.1
03:42:34|22468.
03:42:35|22469.2
03:42:37|22474.91
03:42:38|22475.82
03:42:38|22480.
03:42:40|22485.48
03:42:42|22488.08
03:42:43|22487.18
03:42:45|22480.23
03:42:46|22487.
03:42:47|22488.46
03:42:48|22485.
03:42:49|22486.44
03:42:50|22483.37
03:42:51|22482.5
03:42:52|22482.55
03:42:53|22485.6
03:42:54|22482.97
03:42:55|22479.29
03:42:56|22481.88
03:42:58|22480.37
03:42:58|22478.15
03:42:59|22481.57
03:43:00|22486.
03:43:01|22483.17
03:43:02|22486.86
03:43:03|22489.12
03:43:04|22488.14
03:43:05|22488.84
03:43:07|22487.22
03:43:08|22486.99
03:43:08|22487.91
03:43:09|22488.42
03:43:11|22491.37
03:43:12|22490.15
03:43:14|22490.01
03:43:15|22493.41
03:43:16|22491.61
03:43:16|22494.36
03:43:18|22492.92
03:43:18|22493.02
03:43:19|22492.7
03:43:20|22492.41
03:43:21|22495.62
03:43:23|22493.22
03:43:23|22492.99
03:43:24|22494.73
03:43:26|22495.28
03:43:26|22495.39
03:43:27|22492.33
03:43:28|22493.93
03:43:29|22493.83
03:43:30|22493.79
03:43:31|22498.08
03:43:32|22493.83
03:43:34|22492.59
03:43:34|22503.88
03:43:36|22507.36
03:43:37|22506.25
03:43:37|22508.29
03:43:39|22509.2
03:43:39|22507.87
03:43:41|22506.19
03:43:43|22510.
03:43:43|22509.54
03:43:45|22512.83
03:43:46|22512.97
03:43:48|22520.92
03:43:48|22521.84
03:43:50|22522.01
03:43:51|22525.36
03:43:51|22534.7
03:43:52|22532.76
03:43:54|22531.55
03:43:55|22530.53
03:43:56|22528.03
03:43:57|22533.28
03:43:58|22532.96
03:44:00|22535.61
03:44:00|22539.28
03:44:02|22539.58
03:44:03|22536.98
03:44:04|22536.42
03:44:06|22539.22
03:44:07|22537.8
03:44:08|22541.16
03:44:09|22545.07
03:44:10|22543.82
03:44:11|22545.29
03:44:11|22547.29
03:44:13|22547.92
03:44:14|22551.64
03:44:15|22551.13
03:44:16|22550.08
03:44:17|22547.92
03:44:18|22549.77
03:44:19|22553.38
03:44:20|22553.79
03:44:22|22551.87
03:44:23|22554.63
03:44:24|22550.93
03:44:25|22553.57
03:44:26|22558.01
03:44:27|22558.95
03:44:28|22557.25
03:44:29|22556.24
03:44:30|22557.89
03:44:31|22557.3
03:44:32|22556.82
03:44:33|22560.23
03:44:34|22561.66
03:44:35|22558.3
03:44:36|22557.27
03:44:37|22557.03
03:44:38|22557.9
03:44:39|22559.74
03:44:40|22563.42
03:44:41|22558.33
03:44:43|22559.08
03:44:44|22557.3
03:44:46|22554.63
03:44:47|22555.19
03:44:48|22556.77
03:44:49|22554.5
03:44:50|22555.38
03:44:51|22557.61
03:44:53|22555.83
03:44:54|22559.27
03:44:55|22553.9
03:44:56|22551.45
03:44:57|22556.61
03:44:58|22547.5
03:44:59|22547.01
03:45:00|22549.86
03:45:01|22549.5
03:45:02|22552.18
03:45:03|22550.23
03:45:04|22551.07
03:45:06|22555.6
03:45:07|22558.74
03:45:07|22560.29
03:45:09|22564.98
03:45:09|22563.76
03:45:11|22567.5
03:45:12|22564.07
03:45:13|22559.33
03:45:13|22554.99
03:45:15|22558.25
03:45:15|22560.61
03:45:17|22554.16
03:45:17|22553.51
03:45:19|22555.52
03:45:20|22558.36
03:45:21|22556.85
03:45:21|22555.66
03:45:23|22554.14
03:45:24|22551.3
03:45:26|22547.1
03:45:27|22547.39
03:45:28|22544.92
03:45:29|22546.15
03:45:29|22545.91
03:45:31|22547.67
03:45:32|22545.02
03:45:32|22542.75
03:45:33|22541.28
03:45:34|22542.33
03:45:36|22541.89
03:45:36|22543.2
03:45:37|22544.15
03:45:39|22545.78
03:45:40|22544.11
03:45:41|22540.84
03:45:42|22540.07
03:45:43|22545.
03:45:45|22547.53
03:45:46|22543.05
03:45:47|22545.76
03:45:48|22546.72
03:45:49|22546.25
03:45:51|22546.93
03:45:52|22545.98
03:45:53|22545.27
03:45:54|22546.69
03:45:55|22546.87
03:45:56|22545.66
03:45:57|22544.6
03:45:58|22544.11
03:45:58|22541.89
03:46:00|22544.38
03:46:01|22538.72
03:46:02|22537.23
03:46:03|22533.22
03:46:04|22532.39
03:46:05|22531.23
03:46:06|22527.81
03:46:07|22528.08
03:46:08|22526.34
03:46:10|22528.4
03:46:11|22528.91
03:46:12|22526.21
03:46:13|22526.95
03:46:13|22525.25
03:46:14|22527.22
03:46:16|22528.16
03:46:17|22523.65
03:46:17|22528.61
03:46:19|22532.75
03:46:20|22528.62
03:46:21|22529.72
03:46:22|22530.07
03:46:22|22530.24
03:46:24|22531.52
03:46:24|22532.27
03:46:26|22530.47
03:46:27|22532.2
03:46:28|22529.26
03:46:29|22531.72
03:46:30|22531.17
03:46:31|22529.47
03:46:32|22525.44
03:46:33|22524.32
03:46:33|22524.65
03:46:35|22524.31
03:46:36|22527.28
03:46:36|22527.41
03:46:38|22528.7
03:46:39|22525.65
03:46:40|22532.51
03:46:41|22536.35
03:46:42|22535.41
03:46:42|22537.3
03:46:45|22546.72
03:46:46|22535.7
03:46:47|22537.38
03:46:48|22537.27
03:46:49|22538.11
03:46:51|22533.21
03:46:52|22533.06
03:46:52|22533.4
03:46:54|22533.61
03:46:55|22531.69
03:46:56|22528.74
03:46:57|22527.71
03:46:59|22533.95
03:47:00|22534.47
03:47:01|22534.18
03:47:02|22534.87
03:47:03|22531.73
03:47:05|22527.5
03:47:06|22528.16
03:47:06|22532.24
03:47:08|22536.82
03:47:10|22536.25
03:47:11|22536.86
03:47:12|22536.66
03:47:13|22534.35
03:47:14|22532.97
03:47:15|22534.24
03:47:16|22536.27
03:47:17|22537.52
03:47:18|22534.6
03:47:19|22532.33
03:47:20|22530.09
03:47:21|22526.03
03:47:22|22528.44
03:47:23|22531.52
03:47:24|22531.99
03:47:25|22532.17
03:47:26|22532.42
03:47:27|22529.64
03:47:28|22526.01
03:47:29|22526.81
03:47:31|22527.42
03:47:31|22529.03
03:47:32|22529.98
03:47:33|22529.64
03:47:34|22533.87
03:47:36|22534.08
03:47:36|22529.42
03:47:37|22529.68
03:47:38|22529.96
03:47:39|22528.9
03:47:40|22532.04
03:47:41|22529.26
03:47:42|22527.67
03:47:43|22528.09
03:47:45|22527.96
03:47:46|22528.36
03:47:48|22530.25
03:47:49|22531.69
03:47:50|22529.92
03:47:52|22532.23
03:47:52|22534.67
03:47:54|22521.97
03:47:56|22512.62
03:47:57|22520.7
03:47:57|22520.41
03:47:58|22520.27
03:48:00|22519.27
03:48:01|22518.66
03:48:01|22517.03
03:48:03|22517.81
03:48:04|22519.62
03:48:05|22519.78
03:48:06|22522.17
03:48:07|22521.12
03:48:08|22516.54
03:48:09|22519.4
03:48:11|22520.73
03:48:11|22518.2
03:48:12|22517.5
03:48:14|22516.27
03:48:15|22516.26
03:48:16|22518.66
03:48:17|22516.84
03:48:17|22517.82
03:48:19|22515.25
03:48:20|22515.3
03:48:21|22515.
03:48:22|22511.99
03:48:23|22510.31
03:48:23|22508.94
03:48:25|22505.03
03:48:26|22504.09
03:48:27|22506.47
03:48:28|22494.77
03:48:29|22495.88
03:48:30|22502.03
03:48:31|22501.33
03:48:32|22499.49
03:48:33|22498.92
03:48:34|22500.44
03:48:35|22500.47
03:48:36|22503.63
03:48:37|22507.57
03:48:38|22506.54
03:48:39|22509.24
03:48:40|22512.44
03:48:42|22512.19
03:48:43|22513.04
03:48:43|22512.08
03:48:44|22516.07
03:48:46|22519.43
03:48:47|22517.45
03:48:49|22517.86
03:48:49|22522.04
03:48:51|22520.69
03:48:52|22525.82
03:48:54|22526.84
03:48:54|22525.54
03:48:55|22526.4
03:48:56|22526.94
03:48:57|22529.26
03:48:59|22526.97
03:48:59|22529.01
03:49:01|22526.66
03:49:02|22535.44
03:49:03|22540.76
03:49:05|22540.26
03:49:05|22542.07
03:49:06|22549.34
03:49:08|22545.2
03:49:09|22543.67
03:49:10|22544.91
03:49:11|22547.71
03:49:12|22544.17
03:49:13|22542.78
03:49:14|22545.35
03:49:15|22543.76
03:49:16|22548.17
03:49:17|22548.77
03:49:18|22547.93
03:49:19|22549.29
03:49:20|22548.02
03:49:21|22548.9
03:49:22|22548.
03:49:23|22547.65
03:49:24|22550.21
03:49:25|22547.97
03:49:26|22542.99
03:49:27|22548.5
03:49:28|22548.28
03:49:29|22546.77
03:49:30|22545.85
03:49:31|22548.5
03:49:32|22549.56
03:49:33|22545.56
03:49:34|22545.53
03:49:35|22545.2
03:49:36|22546.71
03:49:37|22550.87
03:49:38|22549.96
03:49:39|22548.66
03:49:41|22554.11
03:49:41|22550.94
03:49:42|22551.3
03:49:44|22550.78
03:49:45|22552.38
03:49:46|22551.38
03:49:47|22550.
03:49:48|22552.24
03:49:49|22552.2
03:49:50|22552.25
03:49:51|22551.93
03:49:53|22549.05
03:49:54|22552.5
03:49:55|22550.95
03:49:55|22552.9
03:49:57|22548.07
03:49:58|22548.5
03:49:59|22547.51
03:50:00|22548.14
03:50:01|22545.9
03:50:02|22551.28
03:50:03|22549.35
03:50:05|22546.04
03:50:05|22547.42
03:50:06|22547.9
03:50:07|22547.33
03:50:08|22547.1
03:50:09|22544.53
03:50:10|22545.35
03:50:12|22540.94
03:50:13|22545.49
03:50:14|22544.72
03:50:15|22545.93
03:50:16|22543.32
03:50:17|22540.87
03:50:18|22541.87
03:50:18|22543.5
03:50:20|22541.51
03:50:21|22541.81
03:50:22|22537.21
03:50:23|22535.4
03:50:24|22534.01
03:50:25|22532.06
03:50:26|22537.91
03:50:27|22535.72
03:50:28|22537.04
03:50:29|22535.22
03:50:30|22536.
03:50:31|22537.76
03:50:32|22535.36
03:50:33|22537.29
03:50:34|22536.08
03:50:35|22536.1
03:50:36|22537.69
03:50:37|22537.13
03:50:38|22537.99
03:50:39|22538.13
03:50:40|22537.24
03:50:41|22540.46
03:50:42|22536.28
03:50:43|22537.5
03:50:44|22537.03
03:50:45|22535.86
03:50:46|22537.85
03:50:47|22540.44
03:50:48|22542.57
03:50:49|22545.73
03:50:50|22546.35
03:50:51|22548.46
03:50:53|22545.36
03:50:53|22548.46
03:50:54|22545.35
03:50:56|22546.1
03:50:57|22542.24
03:50:58|22543.87
03:50:59|22543.39
03:51:00|22546.44
03:51:01|22546.34
03:51:02|22546.13
03:51:03|22548.5
03:51:04|22551.71
03:51:05|22552.23
03:51:06|22553.72
03:51:07|22555.4
03:51:09|22556.59
03:51:10|22554.88
03:51:11|22556.03
03:51:12|22555.4
03:51:13|22556.97
03:51:14|22554.43
03:51:14|22551.42
03:51:16|22548.3
03:51:17|22548.29
03:51:18|22548.49
03:51:18|22546.25
03:51:21|22544.63
03:51:21|22546.85
03:51:22|22546.22
03:51:23|22545.52
03:51:24|22545.88
03:51:25|22546.17
03:51:26|22550.
03:51:27|22552.34
03:51:28|22553.71
03:51:29|22553.64
03:51:30|22554.95
03:51:31|22551.9
03:51:32|22552.81
03:51:33|22551.22
03:51:34|22553.
03:51:35|22552.34
03:51:36|22553.92
03:51:37|22552.77
03:51:38|22552.69
03:51:39|22555.64
03:51:40|22555.35
03:51:42|22554.71
03:51:44|22553.86
03:51:44|22553.05
03:51:46|22551.89
03:51:47|22552.43
03:51:47|22551.4
03:51:50|22553.8
03:51:50|22554.88
03:51:52|22552.11
03:51:52|22552.11
03:51:54|22551.07
03:51:55|22551.64
03:51:56|22548.82
03:51:57|22546.46
03:51:58|22547.16
03:51:59|22549.61
03:52:00|22546.38
03:52:01|22548.21
03:52:03|22549.1
03:52:03|22549.2
03:52:04|22548.15
03:52:05|22546.58
03:52:07|22548.61
03:52:07|22548.51
03:52:08|22546.79
03:52:09|22545.67
03:52:10|22546.76
03:52:11|22538.36
03:52:13|22535.71
03:52:14|22533.71
03:52:15|22532.33
03:52:16|22530.46
03:52:17|22531.49
03:52:17|22532.39
03:52:19|22531.91
03:52:20|22532.65
03:52:20|22529.47
03:52:21|22534.29
03:52:22|22534.1
03:52:24|22542.49
03:52:25|22542.81
03:52:26|22541.26
03:52:27|22539.29
03:52:29|22544.89
03:52:30|22542.03
03:52:31|22542.25
03:52:31|22540.29
03:52:33|22540.97
03:52:34|22539.61
03:52:35|22538.95
03:52:36|22543.82
03:52:37|22545.44
03:52:38|22543.77
03:52:39|22541.17
03:52:40|22542.42
03:52:42|22546.9
03:52:43|22542.91
03:52:44|22540.97
03:52:46|22541.53
03:52:47|22542.03
03:52:48|22540.74
03:52:49|22540.5
03:52:50|22539.48
03:52:51|22539.34
03:52:52|22539.45
03:52:53|22541.36
03:52:55|22541.22
03:52:56|22542.05
03:52:57|22540.42
03:52:58|22538.82
03:52:59|22538.08
03:53:00|22540.11
03:53:01|22543.58
03:53:02|22543.18
03:53:03|22544.13
03:53:04|22543.66
03:53:05|22545.21
03:53:07|22549.31
03:53:08|22551.71
03:53:08|22553.02
03:53:10|22552.65
03:53:11|22550.29
03:53:12|22549.44
03:53:13|22549.06
03:53:13|22551.35
03:53:14|22552.5
03:53:15|22553.
03:53:17|22552.44
03:53:18|22551.57
03:53:19|22551.49
03:53:20|22551.13
03:53:21|22552.94
03:53:22|22550.59
03:53:23|22552.99
03:53:24|22551.14
03:53:25|22547.29
03:53:26|22547.2
03:53:27|22546.9
03:53:28|22548.58
03:53:29|22543.29
03:53:30|22544.91
03:53:31|22544.8
03:53:32|22540.21
03:53:33|22539.72
03:53:34|22540.31
03:53:35|22543.06
03:53:36|22545.02
03:53:37|22544.87
03:53:38|22542.46
03:53:40|22543.5
03:53:41|22544.2
03:53:42|22542.64
03:53:43|22542.72
03:53:45|22546.77
03:53:45|22543.99
03:53:47|22541.08
03:53:48|22543.58
03:53:49|22543.66
03:53:50|22542.07
03:53:51|22545.48
03:53:52|22544.41
03:53:52|22544.57
03:53:55|22546.41
03:53:56|22544.69
03:53:57|22543.58
03:53:58|22543.6
03:53:59|22546.
03:54:00|22546.71
03:54:01|22547.86
03:54:02|22546.17
03:54:04|22546.
03:54:04|22547.65
03:54:06|22547.34
03:54:06|22542.22
03:54:07|22542.83
03:54:08|22545.41
03:54:09|22545.69
03:54:10|22545.32
03:54:11|22545.32
03:54:12|22547.
03:54:13|22548.75
03:54:14|22542.53
03:54:15|22542.8
03:54:17|22542.52
03:54:18|22545.
03:54:18|22545.7
03:54:20|22541.16
03:54:20|22541.4
03:54:21|22542.22
03:54:23|22543.83
03:54:24|22542.88
03:54:25|22544.73
03:54:25|22544.98
03:54:26|22543.71
03:54:28|22543.93
03:54:29|22543.46
03:54:30|22542.83
03:54:30|22544.
03:54:31|22543.38
03:54:32|22543.4
03:54:33|22544.
03:54:35|22543.37
03:54:36|22545.28
03:54:37|22545.1
03:54:37|22544.22
03:54:38|22543.95
03:54:40|22541.21
03:54:41|22542.25
03:54:42|22540.29
03:54:44|22542.67
03:54:45|22540.82
03:54:45|22540.18
03:54:46|22540.69
03:54:48|22538.71
03:54:49|22538.37
03:54:50|22539.93
03:54:51|22540.57
03:54:52|22542.53
03:54:53|22542.56
03:54:54|22542.
03:54:55|22543.77
03:54:56|22547.94
03:54:57|22546.27
03:54:58|22549.89
03:55:00|22549.44
03:55:00|22549.21
03:55:01|22547.67
03:55:02|22548.8
03:55:03|22550.56
03:55:04|22553.66
03:55:05|22555.4
03:55:06|22554.99
03:55:07|22553.66
03:55:08|22555.47
03:55:09|22554.19
03:55:10|22556.57
03:55:11|22556.64
03:55:12|22556.98
03:55:13|22556.52
03:55:14|22555.81
03:55:15|22555.57
03:55:16|22555.57
03:55:17|22555.75
03:55:18|22556.
03:55:19|22557.14
03:55:20|22556.91
03:55:21|22556.87
03:55:22|22556.17
03:55:24|22556.59
03:55:24|22553.34
03:55:25|22554.65
03:55:27|22554.09
03:55:27|22556.18
03:55:29|22556.69
03:55:30|22557.74
03:55:30|22558.07
03:55:32|22555.76
03:55:32|22554.72
03:55:34|22551.8
03:55:35|22553.44
03:55:36|22549.54
03:55:37|22549.53
03:55:38|22550.43
03:55:39|22550.43
03:55:41|22544.73
03:55:42|22546.43
03:55:44|22545.6
03:55:44|22545.9
03:55:46|22547.
03:55:46|22547.01
03:55:48|22547.74
03:55:49|22547.69
03:55:50|22546.13
03:55:51|22546.67
03:55:52|22546.58
03:55:53|22546.47
03:55:54|22544.23
03:55:55|22546.01
03:55:56|22546.71
03:55:57|22548.44
03:55:59|22547.33
03:55:59|22546.38
03:56:00|22543.39
03:56:01|22543.1
03:56:02|22547.23
03:56:03|22548.
03:56:04|22544.96
03:56:05|22544.97
03:56:06|22542.5
03:56:07|22540.62
03:56:09|22542.98
03:56:10|22542.
03:56:11|22543.35
03:56:12|22543.92
03:56:14|22536.77
03:56:15|22536.33
03:56:16|22531.
03:56:16|22531.75
03:56:18|22531.15
03:56:19|22521.73
03:56:20|22518.14
03:56:21|22514.41
03:56:22|22516.5
03:56:23|22518.07
03:56:24|22517.02
03:56:25|22514.71
03:56:26|22516.4
03:56:27|22516.5
03:56:28|22516.2
03:56:29|22518.48
03:56:30|22518.44
03:56:31|22521.44
03:56:31|22523.77
03:56:33|22521.44
03:56:34|22520.88
03:56:34|22521.01
03:56:36|22521.02
03:56:36|22520.54
03:56:38|22523.33
03:56:39|22521.
03:56:40|22519.57
03:56:42|22516.92
03:56:43|22516.9
03:56:44|22515.27
03:56:46|22518.41
03:56:47|22519.2
03:56:47|22518.26
03:56:49|22516.22
03:56:50|22516.98
03:56:52|22516.45
03:56:53|22520.91
03:56:54|22520.83
03:56:55|22519.82
03:56:56|22518.98
03:56:57|22517.97
03:56:58|22515.86
03:56:59|22514.13
03:57:01|22513.27
03:57:02|22512.85
03:57:03|22514.24
03:57:04|22514.66
03:57:05|22511.96
03:57:06|22513.72
03:57:07|22514.7
03:57:08|22516.49
03:57:09|22516.5
03:57:10|22514.92
03:57:11|22515.52
03:57:12|22511.99
03:57:13|22512.85
03:57:14|22511.25
03:57:15|22515.91
03:57:16|22515.59
03:57:17|22513.77
03:57:19|22512.07
03:57:20|22514.59
03:57:21|22512.68
03:57:21|22514.33
03:57:22|22512.76
03:57:23|22515.38
03:57:24|22511.65
03:57:26|22514.47
03:57:26|22513.49
03:57:28|22515.12
03:57:28|22518.01
03:57:30|22516.84
03:57:30|22516.17
03:57:31|22514.9
03:57:32|22514.92
03:57:34|22512.8
03:57:34|22513.8
03:57:36|22512.88
03:57:36|22515.61
03:57:37|22514.59
03:57:38|22517.03
03:57:40|22513.81
03:57:41|22510.91
03:57:43|22511.72
03:57:43|22513.
03:57:45|22515.67
03:57:46|22515.77
03:57:48|22517.84
03:57:48|22518.61
03:57:49|22518.99
03:57:50|22515.45
03:57:51|22517.18
03:57:52|22517.65
03:57:53|22516.24
03:57:55|22517.47
03:57:56|22517.5
03:57:57|22516.04
03:57:58|22515.82
03:57:59|22518.1
03:57:59|22517.09
03:58:01|22518.1
03:58:02|22516.22
03:58:02|22519.19
03:58:04|22516.96
03:58:05|22517.78
03:58:06|22518.
03:58:07|22517.48
03:58:09|22517.08
03:58:09|22516.
03:58:10|22519.27
03:58:11|22517.54
03:58:12|22519.29
03:58:13|22519.29
03:58:14|22518.03
03:58:15|22517.82
03:58:16|22519.27
03:58:17|22520.5
03:58:18|22521.76
03:58:19|22526.72
03:58:21|22533.12
03:58:22|22535.41
03:58:23|22538.71
03:58:24|22539.47
03:58:25|22535.27
03:58:26|22532.19
03:58:26|22527.9
03:58:27|22524.51
03:58:29|22525.69
03:58:30|22524.94
03:58:31|22519.55
03:58:32|22518.23
03:58:33|22520.33
03:58:33|22521.69
03:58:35|22519.75
03:58:36|22519.77
03:58:38|22521.62
03:58:38|22523.19
03:58:39|22519.93
03:58:40|22520.87
03:58:41|22522.14
03:58:43|22519.09
03:58:45|22521.63
03:58:45|22522.
03:58:47|22516.69
03:58:48|22514.25
03:58:49|22515.74
03:58:50|22515.9
03:58:51|22516.85
03:58:52|22518.29
03:58:53|22519.76
03:58:54|22521.54
03:58:54|22522.23
03:58:56|22520.04
03:58:57|22520.74
03:58:58|22521.19
03:58:59|22522.42
03:59:00|22518.21
03:59:01|22516.
03:59:03|22516.59
03:59:03|22516.27
03:59:04|22517.7
03:59:05|22516.81
03:59:06|22516.27
03:59:07|22513.19
03:59:08|22513.68
03:59:09|22512.98
03:59:10|22512.48
03:59:11|22513.18
03:59:12|22514.82
03:59:13|22510.9
03:59:14|22511.92
03:59:15|22511.15
03:59:16|22507.72
03:59:17|22506.39
03:59:18|22508.
03:59:19|22508.79
03:59:20|22508.77
03:59:21|22508.04
03:59:22|22508.31
03:59:23|22509.16
03:59:25|22509.37
03:59:25|22507.
03:59:26|22505.37
03:59:27|22508.37
03:59:28|22505.22
03:59:29|22505.98
03:59:30|22507.3
03:59:31|22508.14
03:59:33|22507.64
03:59:34|22508.56
03:59:35|22507.58
03:59:36|22512.74
03:59:37|22514.78
03:59:38|22515.37
03:59:39|22516.99
03:59:40|22519.14
03:59:41|22519.76
03:59:42|22517.46
03:59:43|22518.16
03:59:45|22521.33
03:59:46|22521.93
03:59:48|22520.55
03:59:49|22521.48
03:59:49|22518.43
03:59:52|22521.56
03:59:52|22519.11
03:59:53|22517.15
03:59:54|22516.67
03:59:55|22516.15
03:59:56|22516.37
03:59:57|22516.21
03:59:58|22519.07
03:59:59|22518.48
04:00:00|22517.09
04:00:02|22518.17
04:00:02|22515.43
04:00:03|22510.05
04:00:05|22506.32
04:00:07|22504.68
04:00:08|22506.64
04:00:10|22506.97
04:00:10|22506.44
04:00:12|22508.63
04:00:13|22506.31
04:00:14|22506.89
04:00:15|22506.53
04:00:16|22506.42
04:00:17|22506.64
04:00:18|22503.38
04:00:19|22504.61
04:00:20|22504.39
04:00:21|22504.99
04:00:22|22504.48
04:00:23|22503.92
04:00:24|22503.53
04:00:25|22500.99
04:00:26|22504.
04:00:27|22500.96
04:00:28|22501.22
04:00:29|22502.32
04:00:30|22503.25
04:00:31|22502.84
04:00:32|22502.85
04:00:33|22503.36
04:00:34|22502.74
04:00:35|22500.91
04:00:36|22503.57
04:00:37|22502.05
04:00:38|22499.01
04:00:39|22500.4
04:00:40|22500.18
04:00:41|22501.11
04:00:42|22501.
04:00:43|22499.23
04:00:44|22500.73
04:00:46|22498.68
04:00:47|22498.55
04:00:48|22493.59
04:00:49|22496.43
04:00:50|22497.11
04:00:51|22496.85
04:00:52|22497.
04:00:53|22496.58
04:00:54|22497.31
04:00:55|22503.07
04:00:56|22503.12
04:00:57|22502.58
04:00:58|22503.18
04:00:59|22497.18
04:01:01|22498.19
04:01:01|22494.64
04:01:02|22494.97
04:01:03|22497.05
04:01:04|22497.86
04:01:06|22495.98
04:01:07|22496.38
04:01:08|22494.78
04:01:09|22495.06
04:01:09|22495.98
04:01:11|22494.8
04:01:12|22494.02
04:01:13|22492.01
04:01:14|22494.67
04:01:15|22495.37
04:01:16|22495.1
04:01:16|22493.56
04:01:18|22492.85
04:01:19|22494.36
04:01:19|22493.2
04:01:20|22495.74
04:01:23|22497.1
04:01:23|22496.25
04:01:24|22493.67
04:01:25|22490.68
04:01:27|22492.72
04:01:27|22491.49
04:01:29|22493.2
04:01:30|22491.5
04:01:31|22491.34
04:01:31|22492.94
04:01:32|22493.16
04:01:34|22492.74
04:01:34|22488.9
04:01:36|22487.81
04:01:36|22487.5
04:01:37|22489.35
04:01:39|22488.35
04:01:40|22488.63
04:01:40|22490.
04:01:41|22488.83
04:01:42|22489.11
04:01:43|22485.39
04:01:44|22484.9
04:01:46|22483.5
04:01:48|22479.28
04:01:50|22482.53
04:01:51|22485.6
04:01:51|22483.07
04:01:53|22485.33
04:01:53|22485.39
04:01:54|22487.6
04:01:55|22488.65
04:01:57|22488.01
04:01:58|22487.51
04:02:00|22484.1
04:02:06|22488.18
04:02:07|22484.07
04:02:08|22484.14
04:02:09|22480.69
04:02:10|22481.81
04:02:11|22481.81
04:02:12|22481.03
04:02:13|22480.62
04:02:14|22479.15
04:02:15|22481.35
04:02:16|22479.85
04:02:17|22482.34
04:02:18|22481.78
04:02:19|22482.45
04:02:20|22481.59
04:02:21|22480.98
04:02:22|22482.16
04:02:23|22481.43
04:02:24|22477.4
04:02:25|22474.38
04:02:26|22475.35
04:02:27|22479.66
04:02:28|22485.11
04:02:29|22484.41
04:02:30|22485.08
04:02:31|22485.65
04:02:32|22488.05
04:02:33|22487.21
04:02:34|22487.41
04:02:35|22488.64
04:02:36|22486.19
04:02:37|22488.4
04:02:38|22491.77
04:02:40|22489.19
04:02:41|22491.25
04:02:41|22488.67
04:02:42|22490.02
04:02:43|22489.24
04:02:44|22490.29
04:02:46|22495.08
04:02:48|22490.25
04:02:49|22487.03
04:02:51|22485.52
04:02:52|22485.52
04:02:53|22486.49
04:02:54|22488.8
04:02:55|22486.57
04:02:57|22484.37
04:02:58|22484.53
04:02:58|22484.53
04:03:00|22485.64
04:03:01|22487.2
04:03:02|22488.01
04:03:03|22489.18
04:03:03|22489.4
04:03:04|22489.65
04:03:06|22488.26
04:03:07|22487.14
04:03:08|22486.89
04:03:10|22480.75
04:03:10|22480.6
04:03:11|22480.
04:03:12|22480.
04:03:14|22479.41
04:03:15|22476.61
04:03:16|22473.81
04:03:17|22473.4
04:03:18|22465.28
04:03:19|22464.99
04:03:19|22459.52
04:03:20|22459.15
04:03:21|22464.22
04:03:22|22466.6
04:03:23|22469.1
04:03:25|22470.54
04:03:25|22468.19
04:03:26|22462.41
04:03:27|22460.42
04:03:28|22461.83
04:03:30|22459.44
04:03:30|22463.71
04:03:32|22460.
04:03:33|22456.61
04:03:34|22458.12
04:03:34|22459.21
04:03:36|22457.73
04:03:37|22460.34
04:03:38|22460.14
04:03:39|22447.68
04:03:40|22439.43
04:03:40|22409.14
04:03:41|22424.79
04:03:43|22435.7
04:03:44|22427.71
04:03:44|22439.13
04:03:46|22447.5
04:03:47|22452.95
04:03:48|22456.38
04:03:49|22459.47
04:03:50|22460.57
04:03:52|22464.76
04:03:54|22454.14
04:03:54|22447.06
04:03:55|22442.89
04:03:56|22444.73
04:03:57|22445.73
04:03:59|22446.69
04:04:01|22458.45
04:04:01|22456.43
04:04:02|22457.92
04:04:03|22455.18
04:04:05|22456.19
04:04:06|22458.24
04:04:07|22461.44
04:04:08|22455.97
04:04:09|22439.64
04:04:10|22447.43
04:04:11|22455.72
04:04:12|22459.04
04:04:13|22459.99
04:04:14|22459.01
04:04:15|22455.4
04:04:16|22456.99
04:04:17|22458.01
04:04:18|22453.28
04:04:19|22451.31
04:04:20|22443.62
04:04:21|22454.85
04:04:22|22456.48
04:04:23|22457.32
04:04:24|22449.38
04:04:25|22448.15
04:04:26|22456.92
04:04:27|22456.65
04:04:28|22453.71
04:04:29|22453.51
04:04:30|22454.59
04:04:31|22460.78
04:04:32|22456.79
04:04:33|22457.25
04:04:34|22456.29
04:04:35|22459.34
04:04:36|22456.59
04:04:37|22457.05
04:04:38|22451.8
04:04:39|22460.33
04:04:40|22457.5
04:04:41|22456.99
04:04:42|22457.65
04:04:43|22457.9
04:04:44|22448.42
04:04:45|22446.27
04:04:46|22450.64
04:04:47|22449.86
04:04:48|22450.99
04:04:50|22450.06
04:04:51|22447.89
04:04:52|22447.21
04:04:53|22451.2
04:04:54|22450.53
04:04:55|22449.42
04:04:57|22446.99
04:04:57|22446.99
04:04:59|22448.82
04:04:59|22450.66
04:05:01|22452.51
04:05:02|22454.91
04:05:03|22459.79
04:05:04|22457.59
04:05:05|22456.75
04:05:07|22458.79
04:05:07|22462.09
04:05:09|22461.02
04:05:10|22452.01
04:05:11|22449.81
04:05:12|22450.47
04:05:13|22452.1
04:05:14|22451.76
04:05:15|22448.07
04:05:15|22441.41
04:05:17|22433.44
04:05:18|22427.6
04:05:19|22429.79
04:05:19|22426.87
04:05:20|22432.48
04:05:22|22430.88
04:05:23|22427.28
04:05:24|22429.98
04:05:24|22427.39
04:05:26|22424.13
04:05:26|22423.63
04:05:27|22417.9
04:05:28|22413.43
04:05:30|22407.7
04:05:31|22371.
04:05:32|22361.85
04:05:33|22385.43
04:05:34|22379.6
04:05:35|22385.47
04:05:36|22396.16
04:05:37|22404.09
04:05:37|22369.43
04:05:38|22391.86
04:05:39|22388.42
04:05:41|22397.07
04:05:42|22399.23
04:05:43|22401.03
04:05:44|22408.33
04:05:45|22413.12
04:05:46|22418.92
04:05:47|22424.1
04:05:48|22423.26
04:05:50|22421.46
04:05:51|22425.33
04:05:52|22427.38
04:05:54|22425.63
04:05:55|22412.06
04:05:56|22406.65
04:05:58|22406.6
04:05:59|22403.22
04:06:00|22392.48
04:06:01|22393.93
04:06:02|22406.24
04:06:03|22409.14
04:06:04|22419.76
04:06:05|22412.15
04:06:06|22410.05
04:06:07|22409.24
04:06:09|22407.85
04:06:09|22406.7
04:06:10|22411.66
04:06:11|22409.81
04:06:12|22408.57
04:06:13|22409.05
04:06:14|22404.31
04:06:15|22407.76
04:06:16|22406.02
04:06:17|22409.08
04:06:18|22418.05
04:06:19|22417.63
04:06:20|22421.48
04:06:21|22419.6
04:06:22|22419.83
04:06:23|22420.51
04:06:25|22422.91
04:06:25|22424.87
04:06:26|22422.38
04:06:27|22424.11
04:06:28|22432.25
04:06:29|22434.94
04:06:30|22433.43
04:06:31|22435.86
04:06:32|22436.8
04:06:33|22435.39
04:06:34|22439.9
04:06:35|22437.7
04:06:36|22439.61
04:06:37|22428.96
04:06:38|22433.21
04:06:39|22434.83
04:06:41|22440.22
04:06:41|22435.67
04:06:42|22438.07
04:06:43|22436.81
04:06:44|22437.57
04:06:46|22439.91
04:06:47|22437.57
04:06:48|22434.57
04:06:49|22423.9
04:06:50|22422.36
04:06:52|22435.42
04:06:53|22428.04
04:06:55|22421.2
04:06:55|22420.29
04:06:57|22418.09
04:06:58|22419.25
04:07:00|22425.26
04:07:00|22428.22
04:07:01|22426.59
04:07:03|22428.55
04:07:03|22432.89
04:07:05|22434.06
04:07:06|22424.53
04:07:07|22427.18
04:07:08|22431.14
04:07:09|22429.97
04:07:10|22427.69
04:07:11|22428.96
04:07:12|22429.54
04:07:13|22428.67
04:07:14|22430.06
04:07:15|22430.72
04:07:16|22430.35
04:07:17|22430.72
04:07:17|22436.17
04:07:19|22443.42
04:07:20|22446.8
04:07:22|22444.2
04:07:22|22443.45
04:07:24|22446.21
04:07:25|22447.07
04:07:26|22442.43
04:07:27|22441.41
04:07:28|22439.12
04:07:28|22435.02
04:07:30|22436.8
04:07:31|22439.79
04:07:32|22433.82
04:07:33|22437.16
04:07:34|22438.71
04:07:35|22435.25
04:07:37|22419.42
04:07:37|22419.29
04:07:39|22419.62
04:07:40|22416.86
04:07:41|22417.39
04:07:41|22418.53
04:07:43|22419.46
04:07:43|22412.7
04:07:44|22410.37
04:07:46|22411.96
04:07:47|22411.73
04:07:47|22413.4
04:07:48|22415.27
04:07:51|22412.63
04:07:52|22414.06
04:07:54|22411.76
04:07:55|22411.51
04:07:57|22412.35
04:07:57|22413.39
04:07:58|22415.13
04:07:59|22417.17
04:08:01|22419.78
04:08:02|22422.66
04:08:03|22429.12
04:08:04|22429.92
04:08:05|22430.49
04:08:07|22432.81
04:08:07|22433.72
04:08:08|22431.68
04:08:09|22435.61
04:08:10|22431.63
04:08:11|22431.27
04:08:12|22426.54
04:08:13|22430.08
04:08:14|22432.45
04:08:15|22434.13
04:08:16|22433.65
04:08:17|22437.34
04:08:19|22437.39
04:08:20|22437.07
04:08:21|22438.15
04:08:22|22437.35
04:08:22|22436.59
04:08:23|22436.01
04:08:25|22438.27
04:08:25|22439.8
04:08:27|22440.87
04:08:27|22443.14
04:08:28|22442.2
04:08:30|22442.33
04:08:31|22433.77
04:08:32|22435.29
04:08:33|22436.23
04:08:34|22433.41
04:08:35|22433.87
04:08:36|22433.27
04:08:37|22431.95
04:08:38|22431.28
04:08:39|22438.8
04:08:41|22438.48
04:08:41|22438.46
04:08:42|22437.48
04:08:43|22436.35
04:08:44|22440.42
04:08:45|22439.93
04:08:46|22439.74
04:08:47|22438.11
04:08:48|22439.36
04:08:49|22440.52
04:08:51|22441.25
04:08:52|22440.06
04:08:54|22443.25
04:08:54|22443.48
04:08:55|22454.36
04:08:56|22456.53
04:08:58|22459.04
04:08:59|22461.46
04:09:00|22462.92
04:09:01|22458.74
04:09:03|22461.82
04:09:04|22459.93
04:09:05|22459.63
04:09:05|22462.72
04:09:07|22464.52
04:09:08|22464.68
04:09:09|22469.2
04:09:10|22472.19
04:09:12|22473.6
04:09:12|22476.81
04:09:13|22477.4
04:09:15|22480.36
04:09:16|22475.81
04:09:16|22476.55
04:09:18|22476.86
04:09:19|22480.6
04:09:20|22479.67
04:09:20|22480.62
04:09:22|22483.67
04:09:22|22483.86
04:09:23|22475.81
04:09:25|22479.52
04:09:26|22475.61
04:09:26|22476.57
04:09:27|22472.91
04:09:29|22468.06
04:09:29|22465.02
04:09:31|22463.46
04:09:32|22471.62
04:09:33|22470.15
04:09:34|22472.24
04:09:35|22473.14
04:09:35|22472.97
04:09:37|22470.51
04:09:37|22470.02
04:09:38|22468.42
04:09:39|22467.24
04:09:41|22475.24
04:09:41|22473.59
04:09:42|22475.09
04:09:44|22476.6
04:09:45|22475.97
04:09:46|22476.04
04:09:47|22477.51
04:09:48|22476.89
04:09:48|22480.
04:09:50|22482.52
04:09:51|22485.21
04:09:52|22486.36
04:09:54|22482.17
04:09:55|22483.78
04:09:56|22478.47
04:09:57|22482.86
04:09:58|22485.37
04:10:00|22485.65
04:10:01|22484.05
04:10:02|22479.33
04:10:03|22481.38
04:10:04|22480.27
04:10:05|22479.89
04:10:06|22485.24
04:10:07|22486.29
04:10:08|22488.11
04:10:09|22497.39
04:10:10|22498.64
04:10:11|22505.
04:10:12|22492.09
04:10:13|22493.13
04:10:14|22489.93
04:10:15|22487.84
04:10:16|22496.01
04:10:17|22495.91
04:10:18|22496.79
04:10:19|22492.2
04:10:20|22495.05
04:10:21|22492.89
04:10:22|22489.06
04:10:23|22487.2
04:10:24|22490.02
04:10:25|22490.9
04:10:26|22491.13
04:10:27|22492.01
04:10:29|22491.04
04:10:30|22490.58
04:10:31|22491.45
04:10:31|22499.48
04:10:33|22495.72
04:10:34|22491.65
04:10:35|22495.29
04:10:36|22497.79
04:10:37|22499.59
04:10:38|22499.32
04:10:39|22500.
04:10:40|22499.79
04:10:41|22501.86
04:10:42|22501.43
04:10:43|22502.27
04:10:44|22498.69
04:10:45|22496.39
04:10:47|22492.83
04:10:47|22493.89
04:10:48|22493.37
04:10:49|22501.03
04:10:50|22494.93
04:10:51|22496.98
04:10:52|22499.99
04:10:53|22502.07
04:10:55|22496.48
04:10:56|22500.
04:10:58|22501.75
04:10:59|22502.24
04:11:00|22500.74
04:11:02|22499.19
04:11:02|22503.72
04:11:04|22504.49
04:11:04|22504.26
04:11:06|22503.48
04:11:07|22503.25
04:11:08|22502.87
04:11:09|22502.73
04:11:10|22503.29
04:11:11|22502.2
04:11:12|22505.26
04:11:13|22505.01
04:11:15|22505.42
04:11:15|22505.82
04:11:16|22508.5
04:11:18|22505.62
04:11:19|22505.82
04:11:20|22502.77
04:11:21|22502.06
04:11:21|22497.42
04:11:23|22494.54
04:11:24|22496.24
04:11:25|22500.38
04:11:26|22497.61
04:11:26|22493.99
04:11:28|22494.
04:11:28|22496.01
04:11:30|22494.18
04:11:31|22496.17
04:11:32|22494.88
04:11:33|22496.74
04:11:34|22498.87
04:11:35|22501.4
04:11:35|22502.33
04:11:37|22501.77
04:11:38|22502.53
04:11:38|22504.6
04:11:40|22505.05
04:11:41|22507.34
04:11:41|22505.11
04:11:43|22503.25
04:11:44|22501.88
04:11:45|22496.82
04:11:46|22495.91
04:11:47|22495.41
04:11:48|22494.94
04:11:49|22494.1
04:11:50|22496.45
04:11:51|22495.28
04:11:52|22494.63
04:11:53|22489.48
04:11:54|22489.92
04:11:55|22490.2
04:11:57|22494.49
04:11:58|22495.41
04:11:59|22496.81
04:12:00|22497.22
04:12:01|22497.6
04:12:02|22496.47
04:12:03|22497.42
04:12:04|22498.81
04:12:06|22498.45
04:12:07|22497.64
04:12:08|22498.95
04:12:09|22497.03
04:12:09|22499.44
04:12:11|22501.28
04:12:12|22503.31
04:12:13|22501.98
04:12:14|22505.24
04:12:15|22503.69
04:12:16|22506.07
04:12:16|22508.88
04:12:18|22510.57
04:12:19|22512.48
04:12:20|22511.83
04:12:21|22512.3
04:12:22|22510.
04:12:23|22510.97
04:12:24|22512.5
04:12:25|22512.31
04:12:25|22514.63
04:12:27|22510.16
04:12:28|22509.56
04:12:29|22511.72
04:12:30|22511.36
04:12:31|22511.39
04:12:31|22508.64
04:12:33|22506.56
04:12:34|22504.87
04:12:35|22507.53
04:12:36|22509.15
04:12:36|22510.
04:12:38|22511.09
04:12:39|22514.99
04:12:39|22513.8
04:12:41|22513.69
04:12:41|22513.85
04:12:42|22511.69
04:12:44|22511.25
04:12:45|22513.66
04:12:46|22514.04
04:12:47|22512.56
04:12:48|22512.57
04:12:48|22512.96
04:12:50|22513.75
04:12:50|22514.27
04:12:52|22514.04
04:12:52|22513.21
04:12:55|22511.81
04:12:56|22511.69
04:12:56|22513.82
04:12:58|22515.06
04:13:00|22515.8
04:13:01|22520.88
04:13:02|22518.98
04:13:04|22519.8
04:13:05|22515.
04:13:07|22518.49
04:13:08|22517.19
04:13:09|22516.61
04:13:10|22511.41
04:13:11|22531.72
04:13:12|22530.64
04:13:13|22538.37
04:13:13|22533.79
04:13:14|22529.83
04:13:16|22532.07
04:13:17|22530.86
04:13:19|22539.13
04:13:19|22536.82
04:13:20|22538.48
04:13:21|22536.45
04:13:22|22536.38
04:13:23|22547.5
04:13:24|22537.01
04:13:25|22539.18
04:13:26|22537.15
04:13:27|22533.6
04:13:28|22530.21
04:13:29|22531.9
04:13:30|22534.39
04:13:31|22534.28
04:13:32|22534.71
04:13:33|22540.48
04:13:34|22538.57
04:13:36|22541.86
04:13:37|22542.85
04:13:38|22540.6
04:13:39|22537.14
04:13:40|22535.66
04:13:41|22534.21
04:13:42|22531.46
04:13:42|22530.
04:13:44|22529.7
04:13:45|22536.1
04:13:45|22538.87
04:13:47|22536.62
04:13:47|22534.79
04:13:49|22535.44
04:13:50|22533.9
04:13:51|22535.41
04:13:52|22535.83
04:13:52|22533.62
04:13:54|22534.71
04:13:56|22533.58
04:13:57|22532.87
04:13:59|22534.19
04:13:59|22536.62
04:14:01|22535.9
04:14:03|22535.49
04:14:03|22538.28
04:14:04|22535.38
04:14:06|22534.66
04:14:07|22535.07
04:14:08|22535.69
04:14:09|22535.1
04:14:11|22534.56
04:14:11|22536.73
04:14:12|22538.11
04:14:13|22535.
04:14:16|22537.02
04:14:16|22538.16
04:14:18|22534.41
04:14:19|22535.48
04:14:20|22537.29
04:14:20|22536.84
04:14:22|22534.71
04:14:23|22536.68
04:14:24|22537.27
04:14:25|22538.
04:14:26|22535.49
04:14:27|22534.76
04:14:28|22534.61
04:14:29|22535.44
04:14:30|22535.42
04:14:31|22533.01
04:14:32|22536.28
04:14:33|22535.34
04:14:35|22535.27
04:14:35|22538.48
04:14:36|22536.93
04:14:37|22536.53
04:14:38|22536.35
04:14:39|22536.85
04:14:40|22535.33
04:14:42|22535.
04:14:43|22536.57
04:14:44|22535.4
04:14:45|22536.95
04:14:45|22534.73
04:14:47|22534.
04:14:47|22535.46
04:14:49|22534.26
04:14:49|22533.19
04:14:50|22535.76
04:14:51|22534.57
04:14:53|22534.53
04:14:53|22533.09
04:14:55|22532.03
04:14:57|22530.84
04:14:58|22527.5
04:15:00|22528.64
04:15:01|22528.84
04:15:02|22527.26
04:15:04|22530.33
04:15:05|22529.24
04:15:07|22527.36
04:15:07|22526.05
04:15:08|22526.21
04:15:09|22526.66
04:15:10|22528.71
04:15:11|22531.28
04:15:12|22534.99
04:15:13|22536.02
04:15:14|22536.6
04:15:15|22542.9
04:15:16|22544.98
04:15:17|22544.84
04:15:19|22547.56
04:15:21|22544.52
04:15:21|22543.88
04:15:22|22546.21
04:15:23|22546.29
04:15:24|22546.67
04:15:25|22549.15
04:15:26|22549.66
04:15:27|22547.27
04:15:28|22547.68
04:15:29|22548.68
04:15:30|22551.43
04:15:31|22548.42
04:15:32|22549.2
04:15:33|22544.42
04:15:34|22544.3
04:15:35|22549.64
04:15:36|22548.82
04:15:37|22549.9
04:15:38|22553.38
04:15:39|22549.9
04:15:40|22552.57
04:15:41|22547.17
04:15:42|22550.
04:15:43|22546.81
04:15:44|22546.61
04:15:45|22546.68
04:15:47|22553.26
04:15:48|22550.93
04:15:49|22546.51
04:15:50|22549.12
04:15:51|22543.74
04:15:52|22546.11
04:15:52|22554.22
04:15:53|22556.66
04:15:54|22558.64
04:15:56|22554.43
04:15:58|22552.94
04:15:58|22554.02
04:16:00|22552.51
04:16:01|22551.48
04:16:02|22552.36
04:16:03|22554.26
04:16:04|22553.65
04:16:05|22553.41
04:16:06|22551.64
04:16:08|22551.28
04:16:09|22551.98
04:16:10|22550.52
04:16:11|22553.15
04:16:12|22552.23
04:16:13|22549.43
04:16:14|22552.17
04:16:15|22550.47
04:16:17|22551.49
04:16:17|22551.66
04:16:19|22549.4
04:16:20|22547.97
04:16:21|22551.58
04:16:22|22549.12
04:16:23|22551.49
04:16:24|22550.56
04:16:25|22552.18
04:16:26|22550.91
04:16:27|22552.69
04:16:28|22556.46
04:16:29|22550.95
04:16:30|22554.22
04:16:31|22555.3
04:16:32|22556.76
04:16:33|22555.08
04:16:34|22554.88
04:16:35|22553.22
04:16:36|22559.78
04:16:37|22555.11
04:16:38|22556.42
04:16:39|22555.52
04:16:40|22558.04
04:16:41|22554.51
04:16:42|22555.95
04:16:43|22555.02
04:16:45|22555.
04:16:46|22555.37
04:16:47|22553.74
04:16:48|22550.97
04:16:49|22553.11
04:16:50|22552.91
04:16:51|22550.98
04:16:51|22552.44
04:16:53|22553.02
04:16:54|22553.18
04:16:55|22558.71
04:16:56|22557.33
04:16:57|22557.16
04:16:58|22557.15
04:16:59|22557.15
04:17:01|22556.96
04:17:02|22552.9
04:17:02|22555.4
04:17:04|22554.98
04:17:05|22555.69
04:17:05|22554.88
04:17:07|22549.19
04:17:09|22553.51
04:17:10|22554.41
04:17:12|22552.32
04:17:13|22553.64
04:17:14|22554.19
04:17:15|22554.98
04:17:16|22560.74
04:17:17|22561.88
04:17:18|22563.53
04:17:20|22570.44
04:17:21|22569.86
04:17:22|22567.35
04:17:23|22561.42
04:17:24|22562.9
04:17:25|22561.49
04:17:26|22561.9
04:17:27|22560.07
04:17:28|22562.97
04:17:29|22565.68
04:17:30|22562.
04:17:31|22567.11
04:17:32|22568.78
04:17:33|22568.17
04:17:34|22571.05
04:17:35|22570.33
04:17:36|22569.56
04:17:37|22569.99
04:17:38|22565.72
04:17:39|22567.21
04:17:40|22567.25
04:17:41|22566.77
04:17:42|22564.13
04:17:43|22563.65
04:17:44|22569.73
04:17:45|22568.23
04:17:46|22571.67
04:17:47|22571.82
04:17:48|22572.29
04:17:49|22568.55
04:17:50|22568.
04:17:51|22567.75
04:17:53|22568.4
04:17:54|22570.47
04:17:55|22570.66
04:17:56|22572.97
04:17:57|22570.99
04:17:59|22567.28
04:18:00|22570.83
04:18:02|22573.15
04:18:02|22571.72
04:18:04|22568.55
04:18:04|22568.83
04:18:06|22568.58
04:18:07|22567.
04:18:08|22565.53
04:18:09|22564.81
04:18:10|22562.77
04:18:12|22558.56
04:18:12|22563.
04:18:13|22562.99
04:18:14|22564.31
04:18:15|22562.46
04:18:16|22562.6
04:18:17|22564.69
04:18:18|22562.46
04:18:19|22564.57
04:18:20|22562.19
04:18:21|22560.98
04:18:23|22562.76
04:18:24|22564.17
04:18:25|22564.52
04:18:26|22562.8
04:18:27|22561.96
04:18:28|22562.58
04:18:29|22562.
04:18:30|22561.38
04:18:31|22562.58
04:18:32|22563.68
04:18:33|22563.68
04:18:34|22562.76
04:18:35|22562.77
04:18:36|22564.52
04:18:37|22564.72
04:18:38|22564.72
04:18:39|22558.64
04:18:40|22560.94
04:18:41|22559.05
04:18:42|22559.06
04:18:43|22560.33
04:18:44|22561.04
04:18:45|22560.8
04:18:46|22559.52
04:18:48|22560.88
04:18:48|22562.77
04:18:49|22561.29
04:18:51|22558.31
04:18:52|22559.28
04:18:54|22557.2
04:18:54|22556.89
04:18:56|22549.01
04:18:57|22545.55
04:18:59|22541.6
04:19:00|22537.96
04:19:02|22546.26
04:19:03|22545.33
04:19:05|22544.99
04:19:06|22544.77
04:19:07|22544.19
04:19:08|22566.71
04:19:09|22571.28
04:19:11|22571.64
04:19:11|22576.5
04:19:12|22575.01
04:19:13|22575.47
04:19:14|22576.28
04:19:15|22576.38
04:19:17|22576.28
04:19:17|22576.71
04:19:19|22573.48
04:19:20|22576.8
04:19:20|22578.91
04:19:21|22579.86
04:19:22|22581.31
04:19:23|22580.08
04:19:25|22579.62
04:19:26|22580.03
04:19:27|22579.77
04:19:29|22581.03
04:19:29|22580.57
04:19:30|22579.95
04:19:31|22582.23
04:19:32|22587.25
04:19:34|22585.36
04:19:34|22584.98
04:19:36|22583.03
04:19:37|22587.07
04:19:38|22581.33
04:19:38|22581.47
04:19:40|22581.87
04:19:41|22582.
04:19:42|22584.46
04:19:42|22585.08
04:19:43|22580.98
04:19:44|22582.51
04:19:45|22583.21
04:19:47|22581.
04:19:48|22581.45
04:19:49|22579.06
04:19:51|22578.48
04:19:52|22580.43
04:19:53|22579.79
04:19:54|22583.16
04:19:56|22580.9
04:19:57|22582.05
04:19:58|22583.56
04:19:59|22594.47
04:20:00|22594.38
04:20:01|22597.32
04:20:02|22591.25
04:20:03|22593.18
04:20:05|22583.73
04:20:05|22582.61
04:20:07|22583.42
04:20:08|22578.41
04:20:09|22582.23
04:20:11|22583.7
04:20:11|22580.88
04:20:12|22580.
04:20:13|22582.76
04:20:14|22580.65
04:20:15|22583.07
04:20:16|22580.23
04:20:17|22580.53
04:20:19|22578.85
04:20:19|22577.
04:20:21|22577.23
04:20:22|22572.53
04:20:23|22573.24
04:20:24|22571.29
04:20:25|22577.08
04:20:26|22575.02
04:20:27|22575.45
04:20:28|22575.45
04:20:29|22570.
04:20:30|22570.99
04:20:31|22568.19
04:20:32|22569.9
04:20:33|22570.12
04:20:34|22569.44
04:20:36|22569.32
04:20:36|22570.
04:20:37|22570.7
04:20:39|22567.5
04:20:40|22568.13
04:20:41|22570.65
04:20:41|22571.3
04:20:42|22569.71
04:20:44|22570.32
04:20:45|22571.37
04:20:45|22572.
04:20:46|22569.71
04:20:48|22567.82
04:20:50|22570.24
04:20:51|22565.
04:20:52|22562.98
04:20:53|22564.64
04:20:54|22564.64
04:20:55|22566.56
04:20:57|22566.17
04:20:58|22567.07
04:20:59|22571.25
04:21:00|22567.76
04:21:00|22568.48
04:21:01|22568.73
04:21:03|22567.05
04:21:04|22569.77
04:21:05|22568.07
04:21:05|22567.86
04:21:07|22575.15
04:21:08|22571.55
04:21:09|22573.04
04:21:10|22569.43
04:21:10|22568.11
04:21:11|22571.49
04:21:12|22572.37
04:21:13|22573.55
04:21:15|22571.78
04:21:15|22570.73
04:21:16|22572.38
04:21:17|22574.1
04:21:19|22573.36
04:21:20|22572.17
04:21:21|22571.42
04:21:21|22572.6
04:21:22|22578.68
04:21:24|22576.15
04:21:24|22576.96
04:21:26|22575.85
04:21:26|22576.02
04:21:27|22577.23
04:21:29|22578.27
04:21:29|22577.14
04:21:31|22575.27
04:21:32|22573.56
04:21:32|22575.05
04:21:33|22571.84
04:21:34|22572.74
04:21:35|22570.7
04:21:37|22565.84
04:21:37|22569.79
04:21:39|22568.1
04:21:39|22569.54
04:21:40|22569.67
04:21:41|22566.99
04:21:42|22569.26
04:21:43|22567.5
04:21:45|22564.43
04:21:46|22563.59
04:21:47|22567.99
04:21:49|22567.02
04:21:50|22565.2
04:21:52|22563.56
04:21:52|22564.
04:21:53|22565.94
04:21:55|22565.67
04:21:56|22563.53
04:21:58|22564.97
04:21:59|22565.58
04:21:59|22567.09
04:22:01|22566.6
04:22:02|22566.59
04:22:04|22568.29
04:22:04|22566.52
04:22:05|22564.32
04:22:06|22562.12
04:22:07|22560.08
04:22:08|22560.61
04:22:09|22558.58
04:22:10|22560.05
04:22:11|22559.28
04:22:12|22557.56
04:22:13|22558.53
04:22:14|22558.68
04:22:15|22560.54
04:22:16|22561.6
04:22:17|22561.19
04:22:19|22561.24
04:22:19|22561.12
04:22:20|22560.79
04:22:21|22559.47
04:22:22|22559.49
04:22:24|22559.79
04:22:25|22562.07
04:22:25|22561.96
04:22:27|22562.31
04:22:28|22562.19
04:22:28|22562.31
04:22:29|22562.24
04:22:31|22561.46
04:22:32|22562.5
04:22:33|22563.08
04:22:33|22564.71
04:22:35|22562.89
04:22:35|22562.73
04:22:37|22561.56
04:22:38|22560.
04:22:39|22552.44
04:22:39|22552.48
04:22:41|22553.89
04:22:42|22555.27
04:22:42|22553.48
04:22:43|22554.97
04:22:45|22556.68
04:22:47|22556.1
04:22:48|22554.45
04:22:50|22552.75
04:22:51|22551.91
04:22:52|22554.45
04:22:53|22555.6
04:22:54|22553.61
04:22:55|22555.18
04:22:56|22554.75
04:22:57|22555.53
04:22:58|22559.5
04:22:59|22560.05
04:23:00|22558.2
04:23:01|22557.2
04:23:02|22556.15
04:23:04|22557.03
04:23:04|22557.03
04:23:06|22556.27
04:23:07|22554.73
04:23:07|22552.15
04:23:08|22552.11
04:23:10|22551.71
04:23:11|22552.36
04:23:12|22551.28
04:23:12|22551.52
04:23:13|22552.77
04:23:15|22552.82
04:23:16|22553.05
04:23:16|22554.35
04:23:18|22557.69
04:23:19|22558.02
04:23:20|22558.23
04:23:20|22557.28
04:23:22|22558.1
04:23:23|22557.85
04:23:24|22557.31
04:23:25|22561.53
04:23:26|22562.
04:23:27|22562.
04:23:28|22563.
04:23:29|22561.88
04:23:31|22566.68
04:23:31|22566.67
04:23:32|22565.16
04:23:34|22566.06
04:23:34|22565.14
04:23:35|22565.14
04:23:36|22564.53
04:23:37|22567.04
04:23:38|22567.25
04:23:39|22567.51
04:23:41|22569.
04:23:41|22567.17
04:23:43|22566.46
04:23:43|22567.3
04:23:46|22565.9
04:23:46|22569.34
04:23:48|22569.5
04:23:49|22569.8
04:23:50|22569.08
04:23:51|22568.12
04:23:52|22568.82
04:23:53|22567.22
04:23:54|22568.66
04:23:55|22564.84
04:23:56|22564.65
04:23:57|22562.
04:23:58|22562.82
04:23:59|22564.39
04:24:00|22564.44
04:24:01|22561.31
04:24:02|22560.14
04:24:04|22560.18
04:24:04|22559.21
04:24:05|22557.33
04:24:06|22556.43
04:24:07|22557.32
04:24:08|22556.41
04:24:09|22557.2
04:24:10|22557.12
04:24:11|22557.95
04:24:12|22556.74
04:24:13|22556.36
04:24:14|22555.65
04:24:15|22554.94
04:24:16|22557.08
04:24:17|22557.05
04:24:19|22557.06
04:24:20|22557.23
04:24:21|22556.08
04:24:22|22556.31
04:24:23|22557.26
04:24:24|22557.22
04:24:24|22557.22
04:24:26|22555.39
04:24:27|22558.07
04:24:28|22559.74
04:24:29|22559.06
04:24:30|22560.72
04:24:31|22560.33
04:24:32|22559.44
04:24:33|22560.18
04:24:33|22560.18
04:24:35|22557.77
04:24:36|22559.75
04:24:37|22558.9
04:24:38|22558.92
04:24:39|22553.48
04:24:40|22555.76
04:24:41|22554.59
04:24:42|22557.28
04:24:42|22556.36
04:24:44|22556.9
04:24:45|22556.45
04:24:47|22557.88
04:24:48|22557.56
04:24:49|22558.57
04:24:50|22560.28
04:24:51|22559.27
04:24:51|22563.8
04:24:54|22562.99
04:24:54|22561.06
04:24:55|22562.4
04:24:56|22564.46
04:24:57|22564.07
04:24:58|22565.69
04:24:59|22566.86
04:25:00|22565.96
04:25:01|22564.98
04:25:02|22566.5
04:25:03|22564.49
04:25:04|22564.81
04:25:05|22563.28
04:25:06|22564.09
04:25:07|22563.45
04:25:08|22561.98
04:25:09|22561.58
04:25:10|22561.96
04:25:12|22556.8
04:25:13|22557.25
04:25:14|22557.44
04:25:15|22553.63
04:25:15|22555.34
04:25:16|22553.89
04:25:18|22555.96
04:25:18|22557.03
04:25:20|22554.78
04:25:21|22552.55
04:25:22|22551.05
04:25:23|22550.18
04:25:24|22549.31
04:25:25|22547.26
04:25:26|22546.01
04:25:27|22551.38
04:25:28|22549.82
04:25:29|22550.67
04:25:30|22551.29
04:25:31|22552.46
04:25:31|22553.67
04:25:33|22552.46
04:25:34|22553.53
04:25:35|22553.05
04:25:36|22551.05
04:25:37|22549.28
04:25:39|22551.53
04:25:39|22553.67
04:25:40|22554.21
04:25:41|22552.91
04:25:42|22553.43
04:25:43|22554.35
04:25:44|22555.09
04:25:45|22555.56
04:25:46|22553.53
04:25:48|22551.79
04:25:50|22553.44
04:25:51|22553.86
04:25:52|22551.66
04:25:54|22551.81
04:25:55|22552.54
04:25:57|22554.08
04:25:57|22554.25
04:25:58|22555.37
04:25:59|22554.26
04:26:01|22553.11
04:26:02|22553.77
04:26:03|22551.61
04:26:04|22535.02
04:26:05|22539.93
04:26:06|22538.69
04:26:07|22539.23
04:26:08|22534.74
04:26:09|22534.99
04:26:10|22538.68
04:26:11|22539.39
04:26:12|22539.09
04:26:13|22537.51
04:26:14|22537.73
04:26:15|22536.65
04:26:16|22537.46
04:26:17|22537.73
04:26:18|22539.03
04:26:19|22537.8
04:26:20|22538.21
04:26:21|22537.83
04:26:22|22543.29
04:26:23|22539.41
04:26:24|22538.22
04:26:25|22539.35
04:26:26|22538.34
04:26:27|22541.79
04:26:28|22539.27
04:26:29|22540.05
04:26:30|22537.14
04:26:31|22536.47
04:26:32|22538.37
04:26:33|22540.01
04:26:34|22536.9
04:26:35|22535.29
04:26:36|22535.7
04:26:38|22534.47
04:26:38|22534.83
04:26:39|22534.76
04:26:40|22533.78
04:26:42|22532.56
04:26:42|22535.8
04:26:43|22537.12
04:26:45|22541.04
04:26:45|22538.4
04:26:46|22539.89
04:26:48|22535.55
04:26:49|22537.26
04:26:51|22539.05
04:26:52|22539.43
04:26:53|22538.6
04:26:55|22541.15
04:26:56|22542.77
04:26:57|22545.21
04:26:58|22546.08
04:26:59|22546.79
04:27:00|22546.82
04:27:01|22545.9
04:27:02|22545.75
04:27:03|22547.25
04:27:04|22547.06
04:27:05|22545.8
04:27:07|22547.34
04:27:08|22549.75
04:27:08|22547.84
04:27:09|22547.73
04:27:10|22551.79
04:27:12|22549.
04:27:13|22548.
04:27:13|22529.56
04:27:14|22528.68
04:27:16|22524.49
04:27:17|22522.16
04:27:18|22522.91
04:27:19|22522.54
04:27:20|22523.45
04:27:21|22523.46
04:27:22|22529.77
04:27:23|22533.66
04:27:24|22530.6
04:27:25|22535.63
04:27:26|22532.48
04:27:28|22532.78
04:27:28|22534.18
04:27:29|22531.8
04:27:31|22534.1
04:27:32|22536.49
04:27:32|22536.48
04:27:33|22534.16
04:27:34|22535.3
04:27:36|22534.03
04:27:36|22535.12
04:27:37|22534.52
04:27:39|22536.44
04:27:40|22542.29
04:27:41|22547.72
04:27:42|22545.03
04:27:43|22546.8
04:27:44|22543.46
04:27:45|22546.05
04:27:46|22545.2
04:27:47|22545.41
04:27:48|22546.81
04:27:50|22545.53
04:27:51|22543.09
04:27:53|22545.09
04:27:54|22546.49
04:27:54|22547.35
04:27:56|22546.29
04:27:57|22547.29
04:27:58|22549.71
04:27:59|22548.92
04:28:00|22548.72
04:28:01|22546.5
04:28:02|22547.82
04:28:03|22546.15
04:28:04|22545.85
04:28:06|22546.55
04:28:06|22547.83
04:28:07|22547.66
04:28:08|22545.13
04:28:10|22543.14
04:28:10|22543.33
04:28:11|22539.94
04:28:12|22541.14
04:28:13|22542.72
04:28:15|22541.26
04:28:16|22540.99
04:28:17|22534.4
04:28:18|22533.18
04:28:19|22532.71
04:28:20|22532.94
04:28:22|22534.79
04:28:22|22533.86
04:28:24|22533.14
04:28:24|22533.18
04:28:25|22533.41
04:28:26|22532.64
04:28:27|22532.94
04:28:29|22531.94
04:28:30|22531.69
04:28:31|22536.33
04:28:32|22532.37
04:28:32|22532.54
04:28:33|22534.54
04:28:35|22534.51
04:28:36|22532.97
04:28:36|22533.71
04:28:38|22534.42
04:28:38|22532.76
04:28:39|22535.
04:28:40|22534.69
04:28:42|22535.51
04:28:43|22536.66
04:28:43|22536.66
04:28:44|22536.34
04:28:45|22536.7
04:28:47|22536.11
04:28:47|22537.53
04:28:49|22536.14
04:28:50|22538.36
04:28:52|22538.94
04:28:53|22537.38
04:28:54|22538.38
04:28:56|22538.97
04:28:56|22537.16
04:28:58|22541.49
04:28:59|22543.72
04:29:00|22542.53
04:29:02|22543.76
04:29:03|22544.
04:29:04|22542.76
04:29:05|22544.29
04:29:06|22542.83
04:29:07|22543.61
04:29:08|22546.9
04:29:09|22544.31
04:29:10|22544.38
04:29:11|22544.6
04:29:11|22543.61
04:29:12|22545.23
04:29:14|22542.85
04:29:15|22538.09
04:29:16|22534.21
04:29:16|22539.16
04:29:18|22538.7
04:29:19|22538.48
04:29:20|22541.28
04:29:21|22542.55
04:29:22|22541.37
04:29:23|22538.95
04:29:24|22539.79
04:29:25|22542.71
04:29:26|22541.26
04:29:27|22544.53
04:29:28|22545.11
04:29:28|22546.57
04:29:29|22542.6
04:29:31|22542.85
04:29:32|22542.78
04:29:32|22541.77
04:29:33|22542.76
04:29:35|22543.48
04:29:36|22545.77
04:29:38|22542.7
04:29:38|22542.58
04:29:39|22540.83
04:29:40|22541.29
04:29:41|22541.87
04:29:42|22543.04
04:29:43|22544.48
04:29:44|22542.03
04:29:45|22542.7
04:29:46|22541.49
04:29:47|22543.76
04:29:48|22542.66
04:29:49|22543.48
04:29:51|22540.51
04:29:53|22542.8
04:29:54|22542.33
04:29:56|22542.29
04:29:56|22543.4
04:29:57|22544.36
04:29:58|22542.34
04:29:59|22540.94
04:30:01|22540.32
04:30:02|22538.2
04:30:02|22539.25
04:30:05|22537.85
04:30:05|22536.56
04:30:06|22537.83
04:30:07|22539.91
04:30:08|22540.21
04:30:09|22540.79
04:30:10|22543.37
04:30:11|22545.62
04:30:13|22546.09
04:30:14|22545.85
04:30:15|22546.44
04:30:16|22546.76
04:30:17|22550.93
04:30:18|22551.
04:30:19|22550.78
04:30:20|22552.28
04:30:21|22549.83
04:30:22|22552.74
04:30:23|22553.01
04:30:24|22552.07
04:30:25|22555.39
04:30:26|22551.9
04:30:27|22550.31
04:30:28|22550.62
04:30:29|22551.47
04:30:30|22550.59
04:30:31|22551.84
04:30:32|22550.52
04:30:33|22551.06
04:30:34|22552.01
04:30:35|22551.33
04:30:36|22551.77
04:30:37|22552.3
04:30:38|22551.53
04:30:39|22550.92
04:30:40|22551.43
04:30:41|22551.21
04:30:42|22552.21
04:30:43|22551.31
04:30:44|22552.51
04:30:45|22552.66
04:30:46|22550.54
04:30:47|22551.43
04:30:48|22553.88
04:30:49|22554.52
04:30:50|22553.85
04:30:51|22554.39
04:30:53|22556.86
04:30:54|22555.75
04:30:55|22556.7
04:30:57|22555.19
04:30:58|22558.78
04:30:59|22558.59
04:31:00|22555.2
04:31:02|22556.01
04:31:02|22555.29
04:31:03|22554.78
04:31:04|22554.27
04:31:05|22556.05
04:31:06|22556.05
04:31:07|22555.99
04:31:08|22556.43
04:31:09|22556.13
04:31:10|22554.86
04:31:11|22554.77
04:31:13|22554.41
04:31:14|22556.64
04:31:14|22557.12
04:31:15|22556.85
04:31:17|22556.77
04:31:17|22555.31
04:31:19|22555.67
04:31:19|22554.37
04:31:21|22555.75
04:31:21|22555.36
04:31:23|22554.89
04:31:23|22553.04
04:31:25|22555.95
04:31:26|22553.87
04:31:27|22555.64
04:31:28|22553.43
04:31:29|22552.87
04:31:30|22552.66
04:31:31|22555.67
04:31:32|22555.4
04:31:33|22555.84
04:31:34|22554.24
04:31:35|22554.91
04:31:36|22556.72
04:31:37|22556.8
04:31:38|22558.82
04:31:39|22556.34
04:31:40|22558.35
04:31:41|22556.98
04:31:42|22556.93
04:31:43|22557.27
04:31:44|22558.47
04:31:45|22559.17
04:31:46|22559.74
04:31:47|22559.95
04:31:48|22558.33
04:31:49|22559.61
04:31:50|22560.42
04:31:51|22558.96
04:31:52|22561.76
04:31:54|22564.46
04:31:55|22565.29
04:31:56|22565.97
04:31:58|22566.44
04:31:59|22565.95
04:32:01|22566.78
04:32:02|22567.73
04:32:03|22565.03
04:32:04|22565.89
04:32:05|22566.7
04:32:06|22565.63
04:32:07|22566.36
04:32:08|22567.03
04:32:09|22567.31
04:32:10|22566.75
04:32:11|22565.53
04:32:12|22565.36
04:32:13|22565.75
04:32:14|22568.36
04:32:15|22568.21
04:32:16|22568.44
04:32:17|22566.56
04:32:18|22569.6
04:32:19|22568.21
04:32:20|22568.92
04:32:21|22567.78
04:32:22|22569.28
04:32:23|22568.85
04:32:24|22568.88
04:32:25|22567.28
04:32:26|22567.59
04:32:27|22565.85
04:32:28|22568.06
04:32:29|22569.23
04:32:30|22570.33
04:32:31|22568.
04:32:32|22566.86
04:32:33|22567.72
04:32:34|22569.46
04:32:35|22569.34
04:32:36|22569.87
04:32:37|22570.04
04:32:38|22569.4
04:32:39|22569.1
04:32:40|22567.55
04:32:41|22568.27
04:32:42|22568.83
04:32:43|22569.83
04:32:44|22568.04
04:32:45|22567.67
04:32:46|22568.03
04:32:47|22568.32
04:32:48|22568.04
04:32:49|22568.04
04:32:50|22568.05
04:32:51|22568.04
04:32:52|22568.23
04:32:53|22567.13
04:32:55|22568.39
04:32:56|22566.92
04:32:57|22568.
04:32:58|22567.82
04:32:59|22566.13
04:33:00|22567.62
04:33:01|22567.27
04:33:03|22566.43
04:33:04|22567.58
04:33:05|22568.86
04:33:06|22567.29
04:33:07|22567.59
04:33:08|22567.19
04:33:09|22565.83
04:33:10|22565.54
04:33:11|22565.62
04:33:12|22565.02
04:33:13|22564.38
04:33:14|22564.76
04:33:15|22565.07
04:33:16|22565.49
04:33:17|22565.12
04:33:18|22565.27
04:33:19|22563.86
04:33:20|22563.53
04:33:21|22563.54
04:33:22|22563.43
04:33:23|22563.46
04:33:24|22563.45
04:33:25|22565.55
04:33:26|22565.02
04:33:27|22565.25
04:33:28|22566.71
04:33:29|22565.99
04:33:30|22565.98
04:33:31|22567.45
04:33:32|22567.99
04:33:33|22567.21
04:33:34|22569.
04:33:35|22569.09
04:33:36|22568.04
04:33:37|22566.2
04:33:38|22569.59
04:33:39|22571.98
04:33:40|22572.99
04:33:41|22573.06
04:33:42|22572.15
04:33:43|22570.63
04:33:44|22572.84
04:33:45|22571.74
04:33:46|22572.22
04:33:47|22570.77
04:33:48|22570.77
04:33:49|22572.93
04:33:50|22572.47
04:33:51|22572.69
04:33:52|22575.32
04:33:53|22572.69
04:33:55|22574.1
04:33:56|22575.74
04:33:58|22574.43
04:33:59|22574.43
04:34:00|22574.42
04:34:01|22577.74
04:34:02|22577.06
04:34:04|22579.52
04:34:05|22578.1
04:34:06|22577.51
04:34:07|22576.33
04:34:09|22578.45
04:34:10|22576.89
04:34:11|22578.1
04:34:11|22577.35
04:34:13|22577.61
04:34:14|22579.17
04:34:15|22578.9
04:34:16|22581.33
04:34:17|22580.48
04:34:18|22580.16
04:34:20|22581.58
04:34:20|22579.53
04:34:22|22579.62
04:34:22|22580.04
04:34:24|22582.15
04:34:25|22581.6
04:34:26|22583.9
04:34:27|22583.16
04:34:29|22585.93
04:34:29|22585.11
04:34:30|22586.01
04:34:31|22586.19
04:34:32|22584.5
04:34:33|22586.55
04:34:34|22584.54
04:34:35|22585.63
04:34:36|22583.85
04:34:37|22583.26
04:34:38|22579.82
04:34:39|22580.46
04:34:40|22579.1
04:34:42|22578.96
04:34:42|22577.85
04:34:43|22578.23
04:34:44|22581.54
04:34:45|22582.44
04:34:47|22581.76
04:34:47|22581.08
04:34:48|22581.18
04:34:49|22579.64
04:34:50|22579.96
04:34:51|22575.85
04:34:52|22578.16
04:34:53|22573.48
04:34:54|22574.74
04:34:56|22573.19
04:34:58|22575.18
04:34:59|22575.18
04:35:00|22573.49
04:35:01|22573.11
04:35:03|22574.01
04:35:04|22573.76
04:35:04|22575.28
04:35:06|22576.37
04:35:07|22576.48
04:35:09|22575.44
04:35:09|22573.97
04:35:10|22573.48
04:35:11|22573.48
04:35:12|22572.63
04:35:14|22573.73
04:35:15|22572.96
04:35:16|22573.09
04:35:17|22571.93
04:35:17|22571.94
04:35:19|22572.75
04:35:20|22571.15
04:35:21|22571.67
04:35:22|22571.57
04:35:23|22571.35
04:35:24|22569.81
04:35:25|22571.17
04:35:26|22571.19
04:35:27|22569.34
04:35:27|22570.38
04:35:28|22568.14
04:35:30|22564.09
04:35:31|22564.97
04:35:32|22565.42
04:35:33|22562.87
04:35:34|22565.14
04:35:35|22564.89
04:35:36|22561.61
04:35:37|22563.61
04:35:38|22562.17
04:35:39|22559.88
04:35:40|22560.53
04:35:41|22556.29
04:35:42|22558.15
04:35:42|22556.97
04:35:44|22557.44
04:35:45|22555.87
04:35:46|22554.22
04:35:47|22554.73
04:35:48|22554.48
04:35:49|22554.51
04:35:50|22555.52
04:35:51|22552.26
04:35:52|22556.3
04:35:53|22555.
04:35:54|22553.62
04:35:54|22554.99
04:35:57|22553.78
04:35:58|22554.21
04:35:59|22548.72
04:36:01|22548.66
04:36:02|22547.34
04:36:02|22549.06
04:36:04|22553.01
04:36:05|22552.51
04:36:06|22552.51
04:36:07|22552.58
04:36:08|22553.64
04:36:09|22550.86
04:36:10|22550.39
04:36:12|22549.27
04:36:13|22551.59
04:36:14|22553.93
04:36:15|22554.93
04:36:15|22551.97
04:36:16|22555.74
04:36:18|22554.1
04:36:19|22554.46
04:36:19|22554.43
04:36:21|22553.29
04:36:21|22554.62
04:36:23|22552.41
04:36:24|22549.68
04:36:25|22550.31
04:36:26|22550.57
04:36:27|22551.88
04:36:28|22551.33
04:36:29|22550.46
04:36:30|22550.87
04:36:31|22550.75
04:36:32|22548.2
04:36:33|22548.52
04:36:34|22550.5
04:36:35|22549.28
04:36:36|22550.99
04:36:38|22550.95
04:36:38|22553.58
04:36:39|22554.02
04:36:40|22553.41
04:36:41|22554.86
04:36:42|22554.43
04:36:43|22553.11
04:36:44|22553.84
04:36:46|22554.07
04:36:46|22552.56
04:36:47|22553.47
04:36:48|22553.59
04:36:49|22554.84
04:36:51|22553.35
04:36:51|22553.88
04:36:52|22552.16
04:36:53|22553.41
04:36:54|22552.55
04:36:56|22554.8
04:36:56|22554.18
04:36:58|22554.33
04:36:59|22554.01
04:37:01|22553.72
04:37:02|22553.41
04:37:03|22552.86
04:37:04|22553.97
04:37:06|22553.79
04:37:06|22554.45
04:37:07|22555.52
04:37:08|22555.76
04:37:09|22554.89
04:37:10|22553.27
04:37:12|22552.22
04:37:12|22551.57
04:37:13|22550.95
04:37:14|22551.73
04:37:15|22549.76
04:37:16|22551.47
04:37:17|22550.3
04:37:18|22550.87
04:37:19|22551.45
04:37:20|22552.25
04:37:21|22552.33
04:37:22|22553.8
04:37:23|22555.07
04:37:24|22554.02
04:37:25|22555.05
04:37:26|22555.79
04:37:27|22554.14
04:37:28|22553.85
04:37:29|22553.23
04:37:30|22554.84
04:37:31|22554.76
04:37:32|22554.77
04:37:33|22554.34
04:37:34|22554.34
04:37:35|22554.6
04:37:36|22554.64
04:37:37|22553.16
04:37:38|22550.
04:37:39|22551.59
04:37:40|22551.42
04:37:41|22553.33
04:37:42|22554.35
04:37:43|22554.74
04:37:44|22554.45
04:37:45|22560.59
04:37:46|22557.81
04:37:47|22558.37
04:37:48|22556.86
04:37:50|22557.08
04:37:50|22556.57
04:37:51|22555.65
04:37:52|22555.47
04:37:53|22557.38
04:37:54|22556.48
04:37:55|22555.15
04:37:56|22554.57
04:37:57|22553.27
04:37:59|22553.25
04:38:01|22555.71
04:38:02|22556.42
04:38:04|22553.98
04:38:05|22554.28
04:38:06|22554.53
04:38:07|22554.26
04:38:08|22554.61
04:38:09|22554.44
04:38:10|22554.39
04:38:11|22555.16
04:38:12|22554.66
04:38:13|22554.29
04:38:14|22554.61
04:38:15|22554.61
04:38:17|22552.89
04:38:17|22552.53
04:38:18|22554.2
04:38:19|22555.34
04:38:20|22555.44
04:38:22|22554.01
04:38:23|22553.64
04:38:24|22553.64
04:38:24|22554.26
04:38:26|22553.48
04:38:27|22553.54
04:38:28|22555.12
04:38:29|22554.54
04:38:30|22554.37
04:38:30|22554.08
04:38:32|22557.44
04:38:32|22555.92
04:38:34|22557.36
04:38:35|22556.31
04:38:35|22557.49
04:38:37|22555.69
04:38:38|22556.62
04:38:39|22556.16
04:38:40|22557.39
04:38:41|22557.58
04:38:41|22557.01
04:38:43|22556.41
04:38:43|22556.53
04:38:45|22556.52
04:38:46|22557.18
04:38:46|22558.41
04:38:48|22557.23
04:38:49|22557.23
04:38:50|22559.14
04:38:51|22557.7
04:38:52|22559.06
04:38:53|22560.4
04:38:53|22557.41
04:38:55|22557.83
04:38:56|22558.21
04:38:57|22556.85
04:38:57|22558.2
04:38:59|22558.53
04:38:59|22557.34
04:39:01|22557.71
04:39:03|22558.54
04:39:03|22558.95
04:39:04|22558.53
04:39:05|22557.64
04:39:06|22557.96
04:39:07|22556.89
04:39:08|22558.21
04:39:10|22556.56
04:39:11|22556.81
04:39:12|22556.98
04:39:13|22556.98
04:39:14|22554.68
04:39:15|22554.14
04:39:15|22555.52
04:39:16|22554.26
04:39:18|22554.26
04:39:19|22555.43
04:39:20|22554.77
04:39:21|22553.87
04:39:21|22551.78
04:39:23|22552.99
04:39:24|22553.86
04:39:25|22552.02
04:39:26|22553.15
04:39:27|22551.95
04:39:27|22553.42
04:39:29|22551.01
04:39:30|22551.04
04:39:31|22551.13
04:39:32|22550.68
04:39:33|22551.07
04:39:34|22552.2
04:39:35|22557.23
04:39:35|22557.17
04:39:37|22555.29
04:39:38|22556.78
04:39:39|22555.51
04:39:39|22557.25
04:39:41|22556.48
04:39:42|22556.48
04:39:42|22556.61
04:39:44|22556.94
04:39:45|22555.51
04:39:46|22555.57
04:39:47|22556.67
04:39:47|22557.15
04:39:49|22557.04
04:39:50|22556.36
04:39:51|22557.69
04:39:52|22556.07
04:39:53|22557.72
04:39:54|22557.62
04:39:54|22557.99
04:39:56|22557.61
04:39:57|22558.11
04:39:58|22557.27
04:39:59|22557.27
04:40:00|22556.12
04:40:02|22555.25
04:40:03|22555.77
04:40:04|22555.5
04:40:05|22555.76
04:40:05|22555.59
04:40:08|22554.02
04:40:09|22554.14
04:40:10|22554.01
04:40:11|22552.65
04:40:13|22552.66
04:40:14|22551.37
04:40:16|22550.44
04:40:16|22548.35
04:40:17|22550.61
04:40:19|22550.29
04:40:20|22550.11
04:40:21|22550.55
04:40:22|22552.77
04:40:22|22551.14
04:40:24|22552.48
04:40:25|22554.08
04:40:26|22553.4
04:40:27|22552.66
04:40:28|22553.71
04:40:29|22554.81
04:40:30|22554.64
04:40:31|22553.67
04:40:32|22553.71
04:40:33|22551.31
04:40:34|22552.66
04:40:35|22552.58
04:40:36|22553.15
04:40:37|22551.75
04:40:38|22551.75
04:40:39|22553.12
04:40:40|22551.58
04:40:41|22552.61
04:40:42|22552.61
04:40:43|22554.01
04:40:44|22552.71
04:40:45|22552.75
04:40:46|22554.55
04:40:47|22556.68
04:40:48|22556.03
04:40:49|22556.72
04:40:50|22558.8
04:40:51|22556.25
04:40:52|22558.56
04:40:53|22556.95
04:40:54|22556.3
04:40:55|22556.07
04:40:56|22557.17
04:40:57|22556.03
04:40:58|22557.41
04:40:59|22556.72
04:41:00|22556.72
04:41:01|22557.37
04:41:02|22558.1
04:41:04|22557.28
04:41:05|22557.71
04:41:06|22555.92
04:41:07|22557.21
04:41:09|22557.12
04:41:09|22555.59
04:41:10|22556.25
04:41:12|22557.77
04:41:13|22556.85
04:41:15|22562.46
04:41:16|22560.19
04:41:17|22562.22
04:41:18|22561.05
04:41:18|22561.03
04:41:19|22561.39
04:41:20|22561.6
04:41:22|22561.05
04:41:23|22561.05
04:41:24|22563.64
04:41:25|22564.13
04:41:26|22561.59
04:41:27|22562.25
04:41:27|22562.48
04:41:28|22563.85
04:41:29|22562.54
04:41:30|22562.66
04:41:32|22563.77
04:41:33|22563.67
04:41:34|22564.02
04:41:34|22562.89
04:41:36|22562.72
04:41:37|22563.67
04:41:37|22563.39
04:41:38|22561.72
04:41:40|22564.09
04:41:40|22562.95
04:41:42|22562.96
04:41:43|22563.07
04:41:44|22562.73
04:41:45|22563.07
04:41:46|22562.84
04:41:46|22563.42
04:41:47|22564.65
04:41:48|22563.36
04:41:50|22563.55
04:41:50|22565.09
04:41:52|22565.1
04:41:53|22563.85
04:41:54|22562.54
04:41:55|22561.18
04:41:56|22560.58
04:41:57|22560.43
04:41:58|22560.67
04:41:59|22559.9
04:42:00|22560.5
04:42:00|22559.17
04:42:01|22557.96
04:42:02|22557.6
04:42:05|22556.55
04:42:05|22559.59
04:42:06|22559.67
04:42:08|22557.63
04:42:09|22555.2
04:42:10|22557.28
04:42:11|22558.17
04:42:11|22559.66
04:42:13|22559.71
04:42:14|22559.47
04:42:15|22559.57
04:42:16|22562.21
04:42:18|22558.8
04:42:19|22559.93
04:42:19|22560.49
04:42:21|22560.51
04:42:22|22561.25
04:42:23|22559.95
04:42:23|22560.13
04:42:24|22562.65
04:42:25|22560.75
04:42:26|22559.42
04:42:28|22559.03
04:42:29|22561.88
04:42:30|22557.56
04:42:31|22560.31
04:42:32|22562.1
04:42:34|22562.51
04:42:34|22561.1
04:42:35|22562.11
04:42:36|22562.14
04:42:37|22564.53
04:42:38|22564.54
04:42:40|22564.59
04:42:41|22562.38
04:42:42|22560.22
04:42:42|22562.36
04:42:43|22564.56
04:42:44|22564.01
04:42:45|22568.55
04:42:46|22571.38
04:42:47|22571.21
04:42:48|22571.43
04:42:50|22571.72
04:42:50|22573.42
04:42:52|22575.66
04:42:53|22575.53
04:42:54|22574.36
04:42:55|22576.3
04:42:56|22576.86
04:42:57|22577.12
04:42:59|22577.12
04:42:59|22575.75
04:43:00|22576.4
04:43:01|22576.66
04:43:02|22576.41
04:43:04|22575.52
04:43:05|22575.98
04:43:07|22576.87
04:43:08|22576.88
04:43:10|22575.11
04:43:11|22576.57
04:43:12|22580.07
04:43:13|22577.8
04:43:14|22577.96
04:43:15|22578.07
04:43:16|22581.11
04:43:17|22582.54
04:43:19|22583.6
04:43:20|22582.13
04:43:21|22580.45
04:43:21|22580.42
04:43:23|22580.42
04:43:24|22580.48
04:43:26|22582.13
04:43:27|22585.44
04:43:28|22588.92
04:43:29|22585.75
04:43:30|22587.5
04:43:31|22588.29
04:43:32|22590.51
04:43:33|22590.19
04:43:34|22590.19
04:43:35|22590.84
04:43:36|22589.71
04:43:37|22591.27
04:43:38|22593.81
04:43:39|22591.78
04:43:40|22601.69
04:43:42|22600.54
04:43:42|22595.84
04:43:43|22593.
04:43:44|22594.14
04:43:45|22590.38
04:43:47|22592.26
04:43:48|22595.14
04:43:49|22593.6
04:43:50|22593.07
04:43:51|22594.22
04:43:52|22597.12
04:43:53|22597.63
04:43:54|22597.17
04:43:54|22596.39
04:43:56|22596.77
04:43:57|22596.5
04:43:57|22596.13
04:43:59|22597.59
04:44:00|22600.62
04:44:01|22596.95
04:44:03|22594.84
04:44:03|22594.52
04:44:05|22596.7
04:44:07|22594.32
04:44:08|22594.51
04:44:10|22593.4
04:44:11|22596.16
04:44:12|22596.31
04:44:13|22596.93
04:44:14|22595.78
04:44:15|22599.28
04:44:16|22600.19
04:44:17|22601.16
04:44:19|22604.92
04:44:20|22603.34
04:44:21|22603.97
04:44:22|22608.13
04:44:23|22606.93
04:44:24|22607.52
04:44:25|22608.14
04:44:26|22605.69
04:44:27|22605.69
04:44:28|22608.67
04:44:29|22609.76
04:44:30|22610.33
04:44:31|22609.76
04:44:32|22607.55
04:44:33|22610.27
04:44:34|22606.56
04:44:35|22607.
04:44:36|22605.85
04:44:37|22607.23
04:44:38|22602.12
04:44:39|22601.59
04:44:40|22603.9
04:44:41|22603.54
04:44:42|22604.87
04:44:43|22606.98
04:44:44|22604.88
04:44:45|22605.3
04:44:46|22606.62
04:44:47|22606.77
04:44:48|22610.39
04:44:49|22609.15
04:44:50|22603.87
04:44:51|22604.48
04:44:52|22603.47
04:44:53|22604.36
04:44:54|22602.92
04:44:55|22602.91
04:44:56|22602.41
04:44:57|22599.22
04:44:58|22603.08
04:44:59|22601.66
04:45:00|22602.43
04:45:01|22598.35
04:45:02|22600.59
04:45:03|22602.26
04:45:04|22603.45
04:45:05|22602.79
04:45:07|22601.87
04:45:08|22599.55
04:45:09|22600.8
04:45:10|22599.08
04:45:12|22599.61
04:45:13|22598.31
04:45:14|22599.63
04:45:15|22599.95
04:45:16|22596.24
04:45:17|22597.36
04:45:18|22595.
04:45:19|22595.07
04:45:20|22595.61
04:45:21|22594.16
04:45:22|22591.86
04:45:23|22592.79
04:45:24|22592.6
04:45:25|22589.93
04:45:26|22588.53
04:45:27|22588.86
04:45:28|22588.02
04:45:29|22590.84
04:45:30|22591.
04:45:31|22589.73
04:45:32|22589.1
04:45:33|22588.17
04:45:34|22587.67
04:45:35|22586.44
04:45:36|22588.18
04:45:37|22588.18
04:45:38|22585.12
04:45:38|22588.27
04:45:40|22591.07
04:45:41|22591.72
04:45:42|22590.34
04:45:42|22591.28
04:45:43|22588.95
04:45:45|22588.53
04:45:46|22589.88
04:45:46|22588.57
04:45:48|22587.82
04:45:49|22589.86
04:45:50|22589.23
04:45:50|22588.99
04:45:52|22588.99
04:45:52|22588.26
04:45:54|22589.95
04:45:55|22590.98
04:45:56|22591.98
04:45:57|22590.36
04:45:58|22587.65
04:45:59|22587.71
04:46:00|22586.59
04:46:01|22586.49
04:46:02|22589.03
04:46:03|22590.13
04:46:04|22591.31
04:46:05|22591.27
04:46:06|22588.84
04:46:07|22587.2
04:46:08|22586.25
04:46:10|22585.13
04:46:11|22588.86
04:46:13|22588.94
04:46:13|22588.77
04:46:14|22587.51
04:46:15|22585.53
04:46:17|22584.11
04:46:18|22585.51
04:46:19|22584.51
04:46:20|22583.38
04:46:21|22581.89
04:46:22|22580.25
04:46:24|22581.53
04:46:25|22584.06
04:46:26|22584.58
04:46:27|22583.17
04:46:28|22581.24
04:46:29|22584.81
04:46:30|22586.2
04:46:31|22585.01
04:46:32|22582.22
04:46:33|22582.09
04:46:34|22583.97
04:46:35|22582.37
04:46:36|22584.
04:46:37|22583.88
04:46:38|22579.77
04:46:40|22582.5
04:46:40|22580.04
04:46:41|22580.
04:46:43|22581.89
04:46:43|22582.5
04:46:44|22584.05
04:46:46|22582.27
04:46:47|22582.5
04:46:48|22583.36
04:46:48|22582.99
04:46:50|22583.54
04:46:51|22581.96
04:46:52|22582.3
04:46:53|22581.28
04:46:54|22579.35
04:46:55|22580.11
04:46:57|22575.85
04:46:57|22576.3
04:46:58|22579.16
04:46:59|22579.58
04:47:01|22579.85
04:47:01|22579.94
04:47:02|22581.04
04:47:03|22580.91
04:47:05|22579.78
04:47:05|22579.04
04:47:07|22579.41
04:47:08|22575.51
04:47:10|22569.95
04:47:10|22572.55
04:47:12|22574.13
04:47:13|22574.33
04:47:13|22578.34
04:47:15|22576.11
04:47:16|22574.48
04:47:16|22574.3
04:47:17|22574.74
04:47:18|22575.59
04:47:19|22577.02
04:47:21|22579.
04:47:21|22579.01
04:47:23|22576.75
04:47:24|22578.65
04:47:24|22576.45
04:47:26|22578.71
04:47:27|22576.9
04:47:28|22578.69
04:47:29|22575.57
04:47:30|22577.95
04:47:31|22578.19
04:47:32|22577.9
04:47:33|22578.3
04:47:34|22575.56
04:47:35|22577.14
04:47:36|22577.14
04:47:37|22573.59
04:47:38|22572.86
04:47:39|22572.89
04:47:40|22573.06
04:47:41|22573.67
04:47:42|22573.14
04:47:43|22573.93
04:47:44|22574.54
04:47:46|22572.2
04:47:47|22573.27
04:47:48|22573.27
04:47:49|22572.3
04:47:50|22574.78
04:47:51|22574.17
04:47:52|22575.38
04:47:53|22576.5
04:47:54|22578.47
04:47:55|22578.65
04:47:56|22580.84
04:47:57|22580.42
04:47:58|22580.98
04:47:59|22578.48
04:48:00|22578.97
04:48:01|22578.97
04:48:02|22577.35
04:48:03|22578.68
04:48:04|22578.35
04:48:05|22577.53
04:48:06|22577.54
04:48:07|22577.74
04:48:08|22578.51
04:48:10|22578.04
04:48:11|22577.16
04:48:13|22577.3
04:48:14|22578.92
04:48:15|22575.22
04:48:16|22574.75
04:48:17|22571.97
04:48:18|22571.86
04:48:19|22571.35
04:48:20|22573.03
04:48:21|22572.58
04:48:22|22570.43
04:48:23|22571.18
04:48:24|22570.67
04:48:25|22569.33
04:48:26|22569.97
04:48:27|22569.74
04:48:28|22570.94
04:48:29|22570.96
04:48:30|22572.5
04:48:32|22568.21
04:48:32|22566.47
04:48:33|22567.6
04:48:35|22562.21
04:48:35|22560.73
04:48:36|22551.38
04:48:38|22558.36
04:48:38|22558.08
04:48:40|22561.67
04:48:41|22566.32
04:48:42|22567.19
04:48:43|22569.72
04:48:43|22568.86
04:48:44|22566.89
04:48:46|22567.49
04:48:47|22568.58
04:48:48|22567.67
04:48:48|22566.76
04:48:49|22565.04
04:48:50|22566.85
04:48:52|22566.81
04:48:53|22567.59
04:48:53|22568.95
04:48:54|22569.84
04:48:56|22572.45
04:48:56|22573.99
04:48:58|22572.52
04:48:58|22572.49
04:49:00|22572.49
04:49:01|22570.96
04:49:01|22570.31
04:49:03|22571.61
04:49:03|22572.03
04:49:05|22573.14
04:49:05|22573.99
04:49:06|22572.13
04:49:08|22573.33
04:49:09|22573.29
04:49:10|22573.21
04:49:12|22573.21
04:49:13|22573.21
04:49:14|22573.21
04:49:16|22572.26
04:49:17|22574.76
04:49:18|22574.43
04:49:19|22574.28
04:49:21|22573.01
04:49:21|22572.25
04:49:22|22573.45
04:49:23|22573.71
04:49:25|22572.25
04:49:26|22574.36
04:49:27|22573.49
04:49:28|22573.31
04:49:29|22572.85
04:49:30|22572.85
04:49:31|22574.08
04:49:31|22572.78
04:49:33|22573.12
04:49:33|22573.12
04:49:34|22572.68
04:49:36|22572.87
04:49:37|22572.06
04:49:38|22571.18
04:49:39|22570.35
04:49:39|22570.95
04:49:41|22571.45
04:49:42|22571.45
04:49:43|22570.77
04:49:44|22570.89
04:49:44|22570.89
04:49:46|22571.9
04:49:46|22571.49
04:49:48|22569.23
04:49:49|22569.23
04:49:50|22570.7
04:49:50|22569.42
04:49:52|22570.62
04:49:52|22570.77
04:49:54|22570.
04:49:55|22570.94
04:49:55|22571.09
04:49:57|22570.99
04:49:58|22569.77
04:49:59|22569.77
04:49:59|22570.99
04:50:01|22573.24
04:50:02|22571.96
04:50:03|22577.23
04:50:04|22577.36
04:50:05|22575.59
04:50:06|22575.46
04:50:07|22573.06
04:50:08|22571.99
04:50:09|22572.88
04:50:11|22572.41
04:50:12|22573.43
04:50:14|22573.4
04:50:15|22573.91
04:50:16|22573.91
04:50:17|22571.95
04:50:18|22573.54
04:50:19|22573.91
04:50:21|22573.91
04:50:22|22573.75
04:50:23|22574.49
04:50:24|22574.14
04:50:25|22571.2
04:50:25|22570.38
04:50:27|22570.38
04:50:28|22572.21
04:50:28|22571.55
04:50:30|22572.36
04:50:31|22571.12
04:50:32|22572.12
04:50:33|22571.11
04:50:34|22571.11
04:50:35|22571.2
04:50:36|22572.72
04:50:37|22571.85
04:50:38|22569.8
04:50:39|22568.58
04:50:40|22569.46
04:50:41|22570.39
04:50:42|22570.22
04:50:43|22568.94
04:50:44|22568.94
04:50:45|22568.8
04:50:46|22569.91
04:50:47|22568.8
04:50:48|22568.7
04:50:49|22569.9
04:50:50|22571.84
04:50:51|22571.17
04:50:52|22572.9
04:50:53|22572.8
04:50:54|22571.89
04:50:55|22571.88
04:50:56|22572.16
04:50:57|22573.02
04:50:58|22573.
04:50:59|22572.53
04:51:00|22572.28
04:51:01|22575.19
04:51:02|22571.9
04:51:03|22571.06
04:51:04|22573.21
04:51:05|22571.68
04:51:06|22572.97
04:51:07|22572.07
04:51:08|22573.18
04:51:09|22573.9
04:51:10|22573.9
04:51:12|22571.55
04:51:14|22573.31
04:51:15|22573.92
04:51:17|22574.16
04:51:17|22574.58
04:51:19|22570.89
04:51:20|22573.35
04:51:22|22572.81
04:51:23|22572.81
04:51:24|22574.41
04:51:24|22574.41
04:51:26|22572.64
04:51:26|22572.61
04:51:28|22573.39
04:51:29|22574.49
04:51:30|22572.46
04:51:30|22573.41
04:51:31|22573.
04:51:33|22573.23
04:51:34|22573.26
04:51:35|22575.01
04:51:35|22575.29
04:51:37|22574.64
04:51:38|22574.89
04:51:39|22577.36
04:51:40|22576.7
04:51:41|22578.05
04:51:42|22579.1
04:51:43|22579.29
04:51:44|22580.31
04:51:45|22577.15
04:51:46|22577.31
04:51:47|22578.52
04:51:48|22577.04
04:51:50|22576.85
04:51:50|22576.47
04:51:51|22576.8
04:51:52|22575.59
04:51:53|22576.97
04:51:54|22574.96
04:51:56|22576.89
04:51:56|22575.02
04:51:57|22576.88
04:51:59|22577.1
04:51:59|22576.89
04:52:00|22576.37
04:52:01|22577.05
04:52:02|22580.72
04:52:04|22579.62
04:52:04|22578.92
04:52:05|22578.78
04:52:07|22579.06
04:52:08|22579.06
04:52:09|22580.13
04:52:10|22578.87
04:52:11|22579.86
04:52:13|22580.
04:52:14|22579.95
04:52:15|22579.4
04:52:16|22579.4
04:52:17|22581.33
04:52:19|22579.85
04:52:20|22578.59
04:52:21|22578.6
04:52:22|22580.41
04:52:22|22580.54
04:52:24|22580.05
04:52:26|22581.69
04:52:26|22582.45
04:52:27|22580.97
04:52:28|22580.97
04:52:29|22580.22
04:52:31|22580.22
04:52:31|22581.46
04:52:32|22580.82
04:52:34|22580.82
04:52:34|22580.96
04:52:35|22581.18
04:52:37|22580.15
04:52:38|22579.9
04:52:39|22579.06
04:52:41|22581.03
04:52:42|22578.27
04:52:42|22579.46
04:52:44|22579.58
04:52:44|22581.26
04:52:46|22582.56
04:52:47|22582.63
04:52:47|22583.76
04:52:49|22582.97
04:52:50|22584.85
04:52:51|22585.64
04:52:52|22583.92
04:52:53|22585.5
04:52:54|22583.71
04:52:55|22584.47
04:52:55|22584.15
04:52:56|22585.2
04:52:58|22583.74
04:52:59|22585.48
04:52:59|22585.52
04:53:00|22584.27
04:53:01|22583.5
04:53:03|22584.69
04:53:04|22583.53
04:53:05|22585.71
04:53:06|22588.4
04:53:07|22587.37
04:53:08|22586.94
04:53:09|22586.23
04:53:10|22587.36
04:53:11|22585.86
04:53:12|22587.76
04:53:13|22586.92
04:53:15|22587.
04:53:15|22586.02
04:53:16|22584.39
04:53:18|22584.64
04:53:19|22584.22
04:53:20|22583.42
04:53:21|22583.66
04:53:22|22584.4
04:53:23|22585.
04:53:25|22582.01
04:53:26|22577.69
04:53:28|22577.6
04:53:29|22577.79
04:53:30|22578.53
04:53:30|22578.61
04:53:31|22580.66
04:53:33|22579.79
04:53:34|22577.52
04:53:34|22576.18
04:53:36|22576.59
04:53:37|22578.16
04:53:38|22575.09
04:53:38|22576.73
04:53:39|22575.23
04:53:41|22574.29
04:53:42|22573.68
04:53:42|22572.44
04:53:43|22574.38
04:53:45|22575.23
04:53:46|22576.15
04:53:47|22576.18
04:53:48|22570.74
04:53:49|22569.67
04:53:50|22568.18
04:53:51|22570.01
04:53:52|22569.18
04:53:53|22567.96
04:53:54|22565.
04:53:55|22566.73
04:53:56|22566.67
04:53:57|22565.93
04:53:58|22567.16
04:53:59|22567.14
04:54:00|22565.9
04:54:01|22563.
04:54:02|22562.37
04:54:03|22562.95
04:54:04|22565.45
04:54:05|22563.55
04:54:07|22563.39
04:54:08|22565.15
04:54:09|22563.8
04:54:10|22564.74
04:54:11|22563.56
04:54:12|22564.27
04:54:13|22567.01
04:54:13|22569.63
04:54:15|22570.36
04:54:16|22572.29
04:54:17|22571.59
04:54:19|22569.16
04:54:20|22568.94
04:54:21|22569.7
04:54:22|22569.72
04:54:24|22569.15
04:54:25|22569.39
04:54:26|22569.48
04:54:26|22569.2
04:54:28|22568.21
04:54:30|22566.4
04:54:30|22566.4
04:54:31|22568.53
04:54:32|22567.58
04:54:33|22568.91
04:54:34|22568.88
04:54:35|22568.81
04:54:36|22569.08
04:54:37|22569.25
04:54:38|22569.63
04:54:39|22569.59
04:54:40|22568.14
04:54:42|22567.52
04:54:42|22568.01
04:54:43|22568.01
04:54:44|22568.
04:54:45|22565.67
04:54:47|22566.77
04:54:47|22566.77
04:54:48|22563.82
04:54:49|22564.12
04:54:50|22562.62
04:54:51|22561.17
04:54:52|22561.89
04:54:53|22564.51
04:54:54|22565.07
04:54:55|22564.26
04:54:56|22562.77
04:54:57|22560.94
04:54:58|22561.02
04:54:59|22563.33
04:55:00|22561.12
04:55:01|22564.45
04:55:03|22565.04
04:55:03|22563.89
04:55:04|22565.12
04:55:05|22567.21
04:55:06|22566.24
04:55:08|22564.86
04:55:08|22563.27
04:55:09|22561.34
04:55:10|22561.42
04:55:11|22562.73
04:55:12|22563.59
04:55:13|22564.69
04:55:14|22565.83
04:55:16|22564.69
04:55:17|22562.97
04:55:19|22562.63
04:55:20|22561.51
04:55:21|22560.77
04:55:22|22559.51
04:55:23|22559.35
04:55:25|22559.96
04:55:26|22559.82
04:55:27|22561.
04:55:27|22559.44
04:55:29|22560.73
04:55:30|22560.31
04:55:30|22561.08
04:55:31|22561.
04:55:33|22561.66
04:55:34|22559.59
04:55:35|22558.49
04:55:37|22560.99
04:55:38|22558.5
04:55:39|22559.74
04:55:39|22559.97
04:55:40|22558.32
04:55:42|22560.05
04:55:43|22559.4
04:55:43|22559.93
04:55:44|22558.84
04:55:46|22557.68
04:55:47|22559.42
04:55:48|22558.13
04:55:49|22557.29
04:55:49|22558.08
04:55:51|22559.48
04:55:52|22558.88
04:55:53|22559.
04:55:54|22559.55
04:55:54|22559.45
04:55:56|22559.42
04:55:58|22558.83
04:55:58|22557.93
04:55:59|22558.57
04:56:00|22558.4
04:56:02|22557.53
04:56:03|22557.05
04:56:04|22558.64
04:56:05|22559.36
04:56:06|22559.72
04:56:07|22559.47
04:56:08|22557.31
04:56:09|22556.47
04:56:10|22557.82
04:56:11|22557.79
04:56:12|22557.47
04:56:13|22557.1
04:56:14|22556.
04:56:15|22554.77
04:56:16|22552.51
04:56:18|22555.97
04:56:19|22556.54
04:56:20|22556.37
04:56:21|22556.27
04:56:22|22555.76
04:56:24|22556.
04:56:25|22556.36
04:56:26|22556.68
04:56:27|22556.
04:56:28|22557.09
04:56:29|22558.86
04:56:30|22558.02
04:56:31|22557.93
04:56:32|22557.93
04:56:33|22557.26
04:56:35|22557.23
04:56:36|22557.23
04:56:37|22557.27
04:56:38|22559.18
04:56:39|22559.11
04:56:39|22560.62
04:56:41|22560.63
04:56:43|22561.35
04:56:43|22561.18
04:56:44|22561.38
04:56:45|22561.
04:56:46|22561.13
04:56:47|22563.12
04:56:48|22563.8
04:56:49|22562.72
04:56:50|22562.99
04:56:51|22562.78
04:56:52|22562.8
04:56:53|22562.55
04:56:54|22563.65
04:56:55|22562.87
04:56:57|22563.1
04:56:58|22564.83
04:56:59|22565.48
04:57:00|22565.48
04:57:01|22567.26
04:57:02|22568.36
04:57:03|22569.88
04:57:04|22567.89
04:57:05|22567.42
04:57:06|22568.23
04:57:08|22567.6
04:57:08|22567.61
04:57:10|22567.39
04:57:11|22568.15
04:57:12|22568.78
04:57:13|22567.42
04:57:14|22567.37
04:57:14|22567.73
04:57:15|22564.05
04:57:16|22564.05
04:57:19|22563.93
04:57:20|22564.08
04:57:20|22564.06
04:57:22|22564.08
04:57:24|22563.62
04:57:25|22562.71
04:57:25|22558.32
04:57:26|22556.39
04:57:28|22556.61
04:57:29|22554.47
04:57:31|22553.37
04:57:31|22553.98
04:57:32|22555.55
04:57:34|22555.25
04:57:35|22555.17
04:57:36|22554.65
04:57:37|22555.62
04:57:38|22555.27
04:57:39|22556.61
04:57:40|22555.37
04:57:41|22554.3
04:57:42|22553.32
04:57:43|22552.76
04:57:44|22552.73
04:57:45|22551.93
04:57:46|22552.64
04:57:47|22552.09
04:57:48|22552.06
04:57:49|22553.31
04:57:50|22554.52
04:57:51|22558.01
04:57:52|22557.97
04:57:53|22555.68
04:57:54|22555.41
04:57:55|22555.13
04:57:56|22559.3
04:57:57|22559.75
04:57:58|22560.57
04:57:59|22562.2
04:58:00|22563.69
04:58:01|22563.79
04:58:02|22561.35
04:58:03|22565.13
04:58:05|22564.89
04:58:05|22564.07
04:58:07|22565.05
04:58:08|22564.57
04:58:09|22565.09
04:58:10|22565.55
04:58:11|22563.84
04:58:12|22564.8
04:58:13|22564.78
04:58:14|22564.07
04:58:15|22563.35
04:58:16|22567.5
04:58:17|22566.52
04:58:18|22566.86
04:58:20|22567.68
04:58:21|22567.09
04:58:22|22567.01
04:58:23|22568.48
04:58:24|22574.26
04:58:25|22573.32
04:58:26|22572.15
04:58:28|22571.59
04:58:29|22559.32
04:58:30|22561.13
04:58:31|22557.72
04:58:32|22559.28
04:58:33|22559.26
04:58:35|22560.48
04:58:36|22562.98
04:58:36|22566.18
04:58:38|22569.6
04:58:38|22568.93
04:58:39|22567.96
04:58:41|22567.76
04:58:42|22568.57
04:58:42|22569.82
04:58:44|22568.71
04:58:44|22567.86
04:58:45|22568.02
04:58:47|22569.59
04:58:47|22569.06
04:58:49|22570.69
04:58:50|22571.18
04:58:50|22571.18
04:58:52|22570.2
04:58:53|22569.89
04:58:54|22569.5
04:58:54|22570.59
04:58:56|22568.39
04:58:57|22569.5
04:58:58|22569.51
04:58:59|22569.66
04:59:00|22569.
04:59:01|22567.23
04:59:02|22567.26
04:59:03|22568.06
04:59:03|22566.84
04:59:06|22566.52
04:59:06|22566.31
04:59:08|22567.79
04:59:09|22567.25
04:59:10|22566.78
04:59:11|22565.
04:59:12|22567.53
04:59:13|22567.35
04:59:14|22566.68
04:59:15|22566.86
04:59:16|22566.71
04:59:17|22567.83
04:59:18|22568.3
04:59:19|22567.34
04:59:20|22567.92
04:59:22|22566.43
04:59:23|22566.66
04:59:25|22565.67
04:59:25|22566.54
04:59:27|22566.4
04:59:27|22565.53
04:59:29|22564.93
04:59:30|22565.02
04:59:31|22565.18
04:59:32|22566.98
04:59:34|22565.72
04:59:34|22565.86
04:59:36|22563.63
04:59:36|22566.44
04:59:38|22566.86
04:59:39|22567.17
04:59:40|22566.67
04:59:41|22565.93
04:59:42|22565.59
04:59:42|22565.59
04:59:44|22566.56
04:59:45|22566.55
04:59:46|22567.61
04:59:47|22567.61
04:59:47|22568.33
04:59:48|22568.37
04:59:49|22568.5
04:59:50|22568.01
04:59:51|22566.96
04:59:52|22566.97
04:59:54|22566.84
04:59:55|22568.35
04:59:55|22568.35
04:59:56|22568.44
04:59:58|22568.83
04:59:59|22569.53
05:00:00|22569.06
05:00:01|22568.91
05:00:01|22569.88
05:00:02|22569.84
05:00:03|22568.94
05:00:04|22568.87
05:00:05|22568.87
05:00:06|22563.13
05:00:07|22561.71
05:00:09|22560.45
05:00:10|22565.6
05:00:11|22563.78
05:00:11|22563.18
05:00:12|22564.28
05:00:14|22564.5
05:00:14|22565.89
05:00:16|22565.84
05:00:16|22565.8
05:00:17|22565.
05:00:19|22564.34
05:00:20|22564.99
05:00:21|22564.13
05:00:23|22562.71
05:00:24|22561.77
05:00:26|22566.05
05:00:27|22567.48
05:00:28|22566.38
05:00:28|22567.54
05:00:30|22567.89
05:00:31|22567.89
05:00:31|22566.38
05:00:33|22567.04
05:00:34|22566.05
05:00:35|22567.42
05:00:36|22566.54
05:00:37|22566.54
05:00:39|22564.23
05:00:39|22565.55
05:00:41|22564.74
05:00:42|22564.78
05:00:43|22564.09
05:00:44|22564.07
05:00:45|22564.55
05:00:46|22564.29
05:00:47|22564.38
05:00:48|22564.55
05:00:49|22563.72
05:00:50|22563.76
05:00:51|22564.63
05:00:52|22562.57
05:00:54|22563.42
05:00:54|22564.43
05:00:56|22564.43
05:00:57|22567.
05:00:58|22566.56
05:00:59|22566.56
05:01:00|22567.13
05:01:01|22566.07
05:01:02|22566.07
05:01:03|22566.24
05:01:04|22565.31
05:01:05|22565.53
05:01:06|22564.55
05:01:08|22566.28
05:01:08|22564.56
05:01:09|22564.01
05:01:10|22564.87
05:01:11|22567.
05:01:12|22565.56
05:01:13|22565.97
05:01:14|22566.21
05:01:15|22566.07
05:01:16|22566.12
05:01:17|22566.76
05:01:18|22566.61
05:01:19|22564.82
05:01:20|22565.66
05:01:22|22566.61
05:01:24|22569.16
05:01:25|22570.24
05:01:26|22572.18
05:01:27|22572.15
05:01:28|22572.06
05:01:30|22573.4
05:01:31|22572.33
05:01:32|22573.51
05:01:33|22573.99
05:01:34|22572.56
05:01:35|22572.24
05:01:36|22572.46
05:01:37|22571.52
05:01:38|22572.22
05:01:39|22572.6
05:01:40|22573.32
05:01:41|22574.39
05:01:43|22572.87
05:01:43|22573.07
05:01:44|22572.82
05:01:45|22571.81
05:01:46|22573.67
05:01:47|22575.
05:01:48|22573.68
05:01:49|22573.12
05:01:51|22572.73
05:01:51|22577.99
05:01:52|22578.17
05:01:53|22578.7
05:01:54|22578.65
05:01:55|22577.57
05:01:56|22577.17
05:01:57|22576.82
05:01:58|22576.93
05:01:59|22575.27
05:02:00|22574.49
05:02:02|22576.28
05:02:03|22576.55
05:02:04|22576.34
05:02:05|22576.96
05:02:06|22575.82
05:02:08|22570.87
05:02:08|22572.11
05:02:09|22572.6
05:02:10|22572.42
05:02:11|22571.83
05:02:12|22571.82
05:02:13|22572.12
05:02:14|22571.98
05:02:15|22577.86
05:02:16|22576.43
05:02:18|22577.14
05:02:19|22577.49
05:02:20|22574.6
05:02:21|22576.2
05:02:22|22574.54
05:02:23|22575.92
05:02:24|22576.66
05:02:26|22575.38
05:02:28|22575.46
05:02:28|22572.77
05:02:30|22573.3
05:02:32|22575.
05:02:33|22574.05
05:02:34|22574.05
05:02:34|22573.26
05:02:37|22575.27
05:02:37|22575.37
05:02:39|22574.73
05:02:39|22574.76
05:02:41|22576.5
05:02:42|22575.19
05:02:43|22577.18
05:02:44|22575.59
05:02:45|22576.34
05:02:45|22575.08
05:02:47|22574.8
05:02:48|22575.02
05:02:48|22576.34
05:02:50|22576.31
05:02:51|22576.07
05:02:52|22575.32
05:02:53|22575.65
05:02:54|22575.35
05:02:55|22575.99
05:02:56|22578.76
05:02:57|22577.65
05:02:58|22577.65
05:02:58|22577.9
05:03:00|22578.09
05:03:01|22579.62
05:03:02|22579.47
05:03:03|22581.96
05:03:04|22580.75
05:03:05|22580.49
05:03:06|22579.69
05:03:07|22577.96
05:03:08|22578.61
05:03:09|22579.07
05:03:10|22577.78
05:03:11|22579.67
05:03:12|22578.09
05:03:13|22579.06
05:03:14|22578.24
05:03:15|22578.68
05:03:16|22579.25
05:03:18|22579.64
05:03:18|22579.66
05:03:19|22580.53
05:03:21|22580.76
05:03:22|22580.75
05:03:23|22581.93
05:03:24|22582.
05:03:26|22581.75
05:03:27|22581.97
05:03:28|22580.87
05:03:30|22581.61
05:03:30|22581.82
05:03:32|22581.44
05:03:33|22582.33
05:03:34|22582.33
05:03:35|22582.22
05:03:36|22583.6
05:03:37|22580.87
05:03:38|22582.54
05:03:39|22582.54
05:03:40|22582.13
05:03:41|22581.
05:03:42|22578.88
05:03:43|22578.82
05:03:44|22578.88
05:03:45|22579.96
05:03:46|22578.83
05:03:47|22579.14
05:03:48|22579.14
05:03:50|22578.91
05:03:50|22579.02
05:03:51|22582.44
05:03:53|22581.7
05:03:54|22582.29
05:03:54|22582.05
05:03:55|22582.05
05:03:57|22582.56
05:03:57|22581.93
05:03:58|22581.56
05:03:59|22582.78
05:04:00|22583.95
05:04:02|22583.24
05:04:02|22583.08
05:04:04|22583.52
05:04:05|22584.48
05:04:06|22584.99
05:04:06|22586.34
05:04:07|22584.19
05:04:09|22585.
05:04:10|22584.56
05:04:11|22583.83
05:04:12|22583.64
05:04:13|22585.62
05:04:14|22584.51
05:04:16|22584.89
05:04:16|22586.46
05:04:18|22584.48
05:04:19|22584.9
05:04:19|22584.58
05:04:21|22584.45
05:04:21|22585.23
05:04:23|22585.8
05:04:24|22584.96
05:04:25|22585.15
05:04:27|22584.46
05:04:28|22589.8
05:04:29|22590.31
05:04:30|22590.84
05:04:31|22589.27
05:04:33|22590.29
05:04:34|22591.03
05:04:36|22588.98
05:04:38|22588.97
05:04:38|22588.98
05:04:39|22588.96
05:04:40|22589.77
05:04:41|22592.91
05:04:42|22591.35
05:04:43|22592.42
05:04:44|22591.09
05:04:45|22589.15
05:04:46|22589.
05:04:47|22589.97
05:04:49|22589.64
05:04:49|22591.42
05:04:50|22592.
05:04:51|22593.
05:04:52|22596.47
05:04:53|22593.23
05:04:54|22592.93
05:04:55|22593.
05:04:56|22593.05
05:04:57|22593.33
05:04:58|22593.05
05:04:59|22593.97
05:05:00|22593.64
05:05:01|22593.47
05:05:02|22593.48
05:05:04|22595.02
05:05:05|22594.22
05:05:06|22594.15
05:05:07|22594.14
05:05:08|22594.08
05:05:09|22594.73
05:05:10|22593.19
05:05:10|22595.92
05:05:12|22594.9
05:05:14|22595.09
05:05:14|22595.
05:05:15|22593.53
05:05:16|22594.12
05:05:17|22594.21
05:05:18|22595.37
05:05:19|22594.24
05:05:20|22594.15
05:05:21|22593.02
05:05:22|22593.9
05:05:23|22594.38
05:05:24|22595.1
05:05:26|22595.3
05:05:27|22595.3
05:05:29|22594.2
05:05:29|22594.2
05:05:30|22593.59
05:05:32|22590.07
05:05:33|22589.15
05:05:34|22588.42
05:05:35|22589.78
05:05:37|22587.87
05:05:38|22590.57
05:05:39|22590.68
05:05:39|22589.33
05:05:40|22590.49
05:05:42|22585.53
05:05:43|22585.39
05:05:44|22587.28
05:05:45|22585.74
05:05:46|22583.51
05:05:47|22583.07
05:05:48|22582.03
05:05:48|22581.82
05:05:50|22585.44
05:05:51|22584.01
05:05:51|22584.03
05:05:53|22582.99
05:05:54|22583.37
05:05:55|22584.44
05:05:56|22582.39
05:05:57|22583.29
05:05:58|22582.85
05:05:59|22582.61
05:05:59|22582.64
05:06:00|22584.76
05:06:02|22584.05
05:06:02|22584.26
05:06:03|22584.09
05:06:04|22584.11
05:06:05|22585.35
05:06:07|22584.99
05:06:08|22585.4
05:06:09|22582.28
05:06:10|22581.11
05:06:11|22581.04
05:06:12|22579.21
05:06:13|22579.17
05:06:14|22579.43
05:06:15|22579.28
05:06:16|22578.66
05:06:17|22578.66
05:06:18|22576.77
05:06:19|22577.2
05:06:20|22577.38
05:06:21|22576.67
05:06:21|22575.06
05:06:23|22573.87
05:06:24|22571.98
05:06:25|22574.51
05:06:25|22573.72
05:06:26|22573.66
05:06:29|22571.5
05:06:29|22572.4
05:06:30|22567.51
05:06:32|22569.56
05:06:33|22570.48
05:06:34|22570.18
05:06:35|22569.99
05:06:35|22569.62
05:06:37|22570.62
05:06:38|22570.43
05:06:39|22569.71
05:06:41|22569.14
05:06:41|22570.39
05:06:42|22569.88
05:06:44|22570.08
05:06:45|22568.92
05:06:46|22569.95
05:06:47|22569.48
05:06:48|22569.19
05:06:49|22567.34
05:06:50|22565.54
05:06:51|22565.97
05:06:53|22564.62
05:06:53|22563.22
05:06:54|22561.85
05:06:55|22562.41
05:06:56|22561.9
05:06:57|22562.59
05:06:58|22561.99
05:07:00|22563.28
05:07:01|22561.06
05:07:02|22560.29
05:07:03|22558.6
05:07:04|22555.71
05:07:05|22556.25
05:07:06|22559.22
05:07:07|22559.91
05:07:08|22559.43
05:07:09|22556.29
05:07:10|22555.16
05:07:11|22556.8
05:07:12|22553.96
05:07:13|22555.79
05:07:14|22555.44
05:07:15|22555.29
05:07:16|22553.72
05:07:17|22555.1
05:07:18|22555.02
05:07:19|22555.59
05:07:20|22554.84
05:07:21|22555.66
05:07:22|22556.78
05:07:23|22556.
05:07:24|22555.63
05:07:25|22556.36
05:07:26|22555.87
05:07:27|22554.78
05:07:29|22554.09
05:07:30|22555.33
05:07:31|22555.08
05:07:32|22556.03
05:07:33|22556.51
05:07:35|22555.48
05:07:36|22556.43
05:07:37|22555.94
05:07:38|22556.91
05:07:39|22557.16
05:07:40|22557.24
05:07:41|22556.68
05:07:42|22555.36
05:07:43|22556.86
05:07:44|22555.87
05:07:45|22557.35
05:07:46|22557.34
05:07:47|22557.35
05:07:48|22557.34
05:07:49|22557.35
05:07:50|22558.06
05:07:51|22559.72
05:07:52|22557.78
05:07:53|22556.99
05:07:54|22555.89
05:07:55|22557.97
05:07:56|22557.62
05:07:57|22559.57
05:07:58|22558.68
05:07:59|22559.81
05:08:00|22558.64
05:08:01|22559.74
05:08:02|22558.83
05:08:03|22558.34
05:08:04|22557.91
05:08:06|22557.67
05:08:07|22556.85
05:08:08|22556.5
05:08:09|22557.84
05:08:09|22557.
05:08:11|22558.53
05:08:12|22559.7
05:08:13|22559.7
05:08:14|22558.87
05:08:15|22559.16
05:08:17|22559.17
05:08:18|22559.9
05:08:19|22560.31
05:08:20|22559.87
05:08:21|22558.9
05:08:22|22558.48
05:08:23|22557.56
05:08:24|22556.9
05:08:25|22555.51
05:08:26|22555.06
05:08:27|22556.52
05:08:28|22555.37
05:08:29|22555.39
05:08:30|22553.33
05:08:31|22555.87
05:08:32|22556.08
05:08:34|22556.72
05:08:35|22555.11
05:08:35|22555.97
05:08:37|22555.8
05:08:39|22557.67
05:08:40|22558.21
05:08:40|22555.8
05:08:41|22556.98
05:08:43|22558.58
05:08:44|22560.38
05:08:45|22559.93
05:08:46|22559.42
05:08:47|22560.07
05:08:48|22561.43
05:08:49|22558.52
05:08:50|22558.42
05:08:51|22558.
05:08:52|22557.29
05:08:53|22556.31
05:08:54|22557.
05:08:55|22556.69
05:08:56|22556.1
05:08:57|22556.09
05:08:58|22555.35
05:08:59|22555.35
05:09:01|22556.69
05:09:01|22556.65
05:09:03|22558.09
05:09:04|22558.76
05:09:05|22557.58
05:09:06|22558.83
05:09:07|22558.83
05:09:08|22558.86
05:09:09|22556.13
05:09:11|22555.65
05:09:11|22555.45
05:09:12|22555.48
05:09:13|22554.67
05:09:14|22554.53
05:09:15|22552.64
05:09:16|22553.4
05:09:17|22553.72
05:09:18|22551.82
05:09:19|22553.21
05:09:20|22554.24
05:09:21|22555.45
05:09:22|22555.94
05:09:23|22555.94
05:09:24|22556.1
05:09:26|22554.74
05:09:27|22554.3
05:09:28|22554.29
05:09:28|22557.73
05:09:31|22558.26
05:09:31|22559.84
05:09:32|22560.12
05:09:34|22560.97
05:09:35|22559.63
05:09:35|22559.18
05:09:37|22560.22
05:09:38|22560.1
05:09:39|22559.18
05:09:41|22560.41
05:09:41|22560.05
05:09:42|22560.03
05:09:44|22559.94
05:09:45|22559.84
05:09:46|22559.19
05:09:47|22559.39
05:09:48|22560.
05:09:49|22559.26
05:09:51|22558.15
05:09:51|22561.06
05:09:52|22560.41
05:09:53|22560.
05:09:55|22559.
05:09:56|22559.77
05:09:57|22557.9
05:09:58|22556.35
05:09:59|22557.14
05:10:00|22555.87
05:10:02|22558.79
05:10:03|22557.64
05:10:04|22557.39
05:10:05|22556.49
05:10:06|22557.29
05:10:07|22556.09
05:10:08|22555.64
05:10:09|22557.9
05:10:10|22556.54
05:10:11|22556.05
05:10:12|22555.48
05:10:13|22554.61
05:10:15|22552.43
05:10:16|22552.49
05:10:17|22553.65
05:10:18|22551.7
05:10:19|22552.04
05:10:19|22553.72
05:10:21|22553.68
05:10:22|22554.6
05:10:23|22553.58
05:10:24|22553.
05:10:25|22553.98
05:10:26|22553.45
05:10:27|22553.
05:10:28|22553.
05:10:29|22552.97
05:10:30|22554.2
05:10:31|22554.7
05:10:32|22554.63
05:10:34|22552.83
05:10:35|22553.
05:10:36|22552.4
05:10:37|22559.89
05:10:38|22559.95
05:10:39|22559.75
05:10:40|22557.99
05:10:41|22558.04
05:10:42|22558.04
05:10:43|22558.04
05:10:45|22559.74
05:10:45|22559.
05:10:46|22559.67
05:10:47|22559.72
05:10:49|22556.98
05:10:49|22558.25
05:10:50|22559.21
05:10:52|22560.12
05:10:53|22563.7
05:10:54|22562.5
05:10:55|22562.18
05:10:56|22562.83
05:10:57|22561.06
05:10:58|22560.39
05:10:58|22561.28
05:11:00|22560.15
05:11:01|22562.2
05:11:02|22563.1
05:11:03|22563.5
05:11:05|22563.01
05:11:05|22563.02
05:11:06|22563.47
05:11:08|22563.42
05:11:09|22562.46
05:11:11|22561.
05:11:11|22560.81
05:11:12|22561.09
05:11:13|22559.45
05:11:14|22558.23
05:11:15|22554.85
05:11:16|22561.
05:11:17|22563.44
05:11:18|22563.94
05:11:19|22564.41
05:11:20|22564.53
05:11:21|22565.26
05:11:22|22564.5
05:11:23|22564.
05:11:24|22563.65
05:11:25|22566.36
05:11:26|22565.88
05:11:27|22567.96
05:11:28|22569.6
05:11:29|22568.15
05:11:30|22567.85
05:11:32|22569.84
05:11:32|22570.22
05:11:35|22569.
05:11:35|22569.49
05:11:36|22570.06
05:11:38|22570.23
05:11:39|22570.22
05:11:40|22567.77
05:11:40|22568.08
05:11:42|22568.39
05:11:43|22568.39
05:11:45|22570.54
05:11:45|22571.
05:11:46|22572.
05:11:47|22573.69
05:11:48|22572.93
05:11:49|22571.86
05:11:50|22571.95
05:11:51|22572.85
05:11:52|22570.97
05:11:53|22570.97
05:11:54|22571.21
05:11:55|22571.9
05:11:56|22570.39
05:11:57|22568.82
05:11:58|22569.99
05:11:59|22571.81
05:12:00|22570.29
05:12:02|22570.
05:12:03|22570.42
05:12:04|22570.
05:12:05|22568.42
05:12:06|22570.1
05:12:08|22569.
05:12:08|22570.27
05:12:09|22569.36
05:12:10|22570.95
05:12:11|22571.57
05:12:12|22570.48
05:12:13|22571.61
05:12:14|22571.23
05:12:15|22572.03
05:12:16|22570.6
05:12:17|22570.65
05:12:18|22571.39
05:12:19|22570.96
05:12:20|22570.17
05:12:21|22569.31
05:12:22|22570.39
05:12:23|22568.46
05:12:24|22567.84
05:12:25|22569.28
05:12:26|22568.53
05:12:27|22570.
05:12:28|22574.
05:12:29|22572.85
05:12:30|22573.24
05:12:31|22571.42
05:12:33|22570.34
05:12:34|22571.69
05:12:36|22570.74
05:12:37|22568.53
05:12:37|22568.54
05:12:39|22571.02
05:12:40|22571.74
05:12:41|22572.18
05:12:42|22571.56
05:12:43|22572.6
05:12:44|22572.
05:12:45|22572.57
05:12:46|22571.6
05:12:47|22570.53
05:12:48|22570.
05:12:49|22569.47
05:12:50|22568.74
05:12:51|22569.89
05:12:52|22568.72
05:12:53|22569.81
05:12:54|22569.
05:12:55|22566.1
05:12:57|22566.22
05:12:57|22565.84
05:12:58|22569.
05:12:59|22568.52
05:13:00|22567.97
05:13:01|22568.88
05:13:03|22569.48
05:13:04|22569.15
05:13:06|22569.47
05:13:06|22570.
05:13:07|22570.37
05:13:08|22571.69
05:13:09|22570.83
05:13:10|22570.58
05:13:11|22570.75
05:13:12|22570.27
05:13:13|22569.33
05:13:14|22569.12
05:13:15|22569.05
05:13:16|22570.
05:13:17|22570.83
05:13:18|22571.52
05:13:20|22571.53
05:13:20|22573.
05:13:21|22572.82
05:13:22|22572.64
05:13:24|22571.05
05:13:25|22571.05
05:13:26|22572.77
05:13:27|22572.35
05:13:28|22572.1
05:13:29|22572.1
05:13:30|22572.
05:13:31|22572.
05:13:32|22571.49
05:13:33|22571.24
05:13:34|22569.66
05:13:36|22567.73
05:13:37|22564.65
05:13:39|22564.54
05:13:40|22564.25
05:13:42|22564.6
05:13:43|22566.96
05:13:44|22565.96
05:13:45|22566.19
05:13:45|22566.19
05:13:46|22565.4
05:13:47|22565.58
05:13:49|22565.23
05:13:50|22566.33
05:13:51|22566.77
05:13:52|22565.48
05:13:53|22566.63
05:13:55|22564.77
05:13:56|22564.99
05:13:57|22564.64
05:13:58|22564.
05:13:59|22563.55
05:14:00|22562.54
05:14:01|22562.56
05:14:03|22561.88
05:14:04|22563.23
05:14:05|22565.41
05:14:05|22565.68
05:14:06|22564.06
05:14:08|22564.41
05:14:09|22566.62
05:14:09|22566.07
05:14:11|22565.05
05:14:11|22566.
05:14:13|22565.09
05:14:14|22566.21
05:14:15|22566.7
05:14:16|22566.84
05:14:18|22565.65
05:14:18|22565.43
05:14:19|22565.43
05:14:20|22566.71
05:14:21|22566.69
05:14:22|22566.04
05:14:23|22566.66
05:14:24|22566.39
05:14:25|22566.35
05:14:26|22566.
05:14:27|22566.57
05:14:28|22566.
05:14:29|22565.
05:14:31|22563.61
05:14:33|22564.41
05:14:33|22563.15
05:14:35|22563.36
05:14:36|22564.18
05:14:37|22564.93
05:14:39|22565.61
05:14:40|22564.6
05:14:41|22564.58
05:14:41|22564.71
05:14:43|22565.73
05:14:44|22564.9
05:14:44|22563.97
05:14:46|22564.08
05:14:47|22565.15
05:14:47|22566.
05:14:49|22565.79
05:14:50|22567.02
05:14:51|22566.19
05:14:52|22564.29
05:14:52|22565.7
05:14:54|22564.46
05:14:55|22565.58
05:14:56|22564.75
05:14:57|22564.94
05:14:58|22565.
05:14:59|22565.
05:15:00|22565.
05:15:01|22565.67
05:15:02|22565.76
05:15:03|22565.
05:15:04|22565.99
05:15:05|22564.8
05:15:06|22565.85
05:15:07|22566.33
05:15:08|22566.33
05:15:09|22564.89
05:15:10|22564.86
05:15:11|22565.59
05:15:12|22566.39
05:15:13|22565.2
05:15:14|22565.35
05:15:15|22566.92
05:15:16|22567.5
05:15:17|22568.12
05:15:18|22568.46
05:15:19|22566.47
05:15:20|22564.89
05:15:21|22563.93
05:15:22|22560.43
05:15:23|22561.
05:15:24|22559.
05:15:25|22559.
05:15:26|22556.38
05:15:27|22554.9
05:15:28|22557.45
05:15:29|22556.15
05:15:30|22556.31
05:15:31|22557.12
05:15:32|22556.93
05:15:33|22556.39
05:15:34|22557.46
05:15:36|22556.44
05:15:38|22556.37
05:15:39|22555.81
05:15:41|22555.66
05:15:41|22556.28
05:15:43|22554.73
05:15:44|22554.03
05:15:45|22556.49
05:15:46|22556.17
05:15:47|22556.86
05:15:49|22557.11
05:15:50|22557.4
05:15:50|22557.03
05:15:51|22556.
05:15:52|22557.89
05:15:54|22558.51
05:15:55|22557.
05:15:56|22554.5
05:15:56|22555.17
05:15:57|22556.39
05:15:58|22556.4
05:16:00|22556.36
05:16:01|22556.78
05:16:02|22555.63
05:16:03|22556.74
05:16:04|22556.75
05:16:05|22555.71
05:16:06|22557.
05:16:07|22557.04
05:16:09|22556.25
05:16:09|22556.95
05:16:11|22555.77
05:16:12|22555.68
05:16:13|22556.12
05:16:14|22554.17
05:16:14|22557.21
05:16:15|22557.53
05:16:17|22556.95
05:16:18|22556.76
05:16:19|22556.25
05:16:20|22555.77
05:16:21|22556.83
05:16:22|22556.
05:16:23|22556.
05:16:24|22554.25
05:16:25|22554.14
05:16:26|22554.12
05:16:27|22553.79
05:16:28|22553.08
05:16:29|22554.53
05:16:30|22554.43
05:16:31|22554.99
05:16:32|22555.
05:16:34|22555.12
05:16:35|22554.12
05:16:35|22554.13
05:16:37|22554.8
05:16:38|22554.92
05:16:40|22554.
05:16:40|22553.97
05:16:42|22553.
05:16:43|22552.81
05:16:44|22553.73
05:16:45|22554.86
05:16:47|22554.87
05:16:48|22555.21
05:16:49|22554.14
05:16:50|22554.78
05:16:51|22554.79
05:16:52|22555.01
05:16:53|22555.05
05:16:54|22554.85
05:16:54|22554.92
05:16:56|22552.95
05:16:57|22552.76
05:16:58|22551.88
05:16:59|22553.38
05:17:00|22553.32
05:17:01|22553.54
05:17:02|22553.24
05:17:03|22553.3
05:17:04|22555.59
05:17:05|22556.36
05:17:06|22556.09
05:17:07|22555.33
05:17:08|22554.79
05:17:09|22554.79
05:17:10|22555.15
05:17:11|22555.45
05:17:13|22553.91
05:17:13|22552.74
05:17:14|22556.05
05:17:15|22555.75
05:17:16|22554.3
05:17:18|22551.04
05:17:18|22552.11
05:17:19|22551.52
05:17:20|22552.02
05:17:21|22552.88
05:17:23|22552.96
05:17:23|22553.75
05:17:24|22553.48
05:17:26|22554.
05:17:26|22554.
05:17:27|22553.12
05:17:28|22553.09
05:17:30|22551.29
05:17:30|22552.76
05:17:31|22552.52
05:17:32|22553.16
05:17:33|22553.71
05:17:35|22552.52
05:17:35|22552.52
05:17:37|22553.62
05:17:39|22553.87
05:17:40|22553.95
05:17:42|22554.35
05:17:42|22554.52
05:17:43|22554.46
05:17:44|22553.87
05:17:45|22554.22
05:17:46|22554.27
05:17:47|22554.56
05:17:48|22554.46
05:17:49|22553.85
05:17:50|22553.39
05:17:51|22552.99
05:17:52|22552.42
05:17:53|22552.88
05:17:54|22551.93
05:17:55|22552.46
05:17:56|22550.21
05:17:57|22550.4
05:17:59|22551.56
05:17:59|22551.54
05:18:01|22550.52
05:18:02|22550.51
05:18:03|22548.18
05:18:05|22550.
05:18:05|22550.24
05:18:06|22549.79
05:18:07|22548.71
05:18:09|22547.97
05:18:10|22547.65
05:18:11|22547.65
05:18:12|22546.58
05:18:13|22547.47
05:18:13|22547.98
05:18:14|22547.61
05:18:16|22546.35
05:18:17|22546.12
05:18:18|22546.27
05:18:19|22545.49
05:18:20|22543.71
05:18:21|22544.11
05:18:22|22543.44
05:18:23|22542.61
05:18:24|22544.11
05:18:25|22542.78
05:18:26|22543.52
05:18:27|22542.05
05:18:28|22541.43
05:18:29|22542.51
05:18:30|22543.31
05:18:31|22543.87
05:18:31|22543.
05:18:33|22543.96
05:18:34|22542.23
05:18:35|22543.54
05:18:35|22542.14
05:18:37|22543.15
05:18:38|22543.11
05:18:40|22543.56
05:18:40|22544.19
05:18:42|22545.01
05:18:43|22545.93
05:18:44|22546.
05:18:45|22548.1
05:18:45|22547.61
05:18:47|22546.75
05:18:49|22546.82
05:18:50|22548.47
05:18:50|22548.59
05:18:52|22548.
05:18:53|22548.15
05:18:54|22547.42
05:18:54|22548.45
05:18:56|22548.
05:18:57|22547.
05:18:58|22547.71
05:18:58|22546.34
05:19:00|22545.53
05:19:01|22546.29
05:19:01|22548.35
05:19:03|22548.6
05:19:04|22549.85
05:19:05|22549.85
05:19:06|22549.21
05:19:07|22547.14
05:19:08|22548.6
05:19:09|22548.64
05:19:10|22548.72
05:19:12|22549.13
05:19:12|22548.94
05:19:14|22548.01
05:19:15|22549.31
05:19:15|22549.51
05:19:16|22549.97
05:19:18|22549.91
05:19:19|22547.61
05:19:20|22547.8
05:19:20|22540.01
05:19:21|22539.56
05:19:23|22539.93
05:19:23|22540.27
05:19:24|22540.46
05:19:26|22538.88
05:19:27|22541.
05:19:28|22539.56
05:19:28|22537.11
05:19:29|22537.53
05:19:30|22537.53
05:19:31|22539.12
05:19:33|22538.97
05:19:33|22537.99
05:19:34|22539.14
05:19:35|22538.53
05:19:37|22539.21
05:19:38|22537.94
05:19:39|22537.39
05:19:40|22538.25
05:19:41|22537.7
05:19:43|22538.41
05:19:44|22540.98
05:19:45|22542.96
05:19:46|22543.3
05:19:48|22541.94
05:19:49|22542.9
05:19:49|22543.18
05:19:51|22541.76
05:19:51|22541.76
05:19:53|22542.24
05:19:54|22541.18
05:19:55|22543.85
05:19:57|22543.72
05:19:57|22544.8
05:19:59|22544.7
05:20:00|22544.01
05:20:01|22543.98
05:20:02|22543.66
05:20:03|22544.57
05:20:05|22543.97
05:20:05|22543.22
05:20:07|22543.2
05:20:08|22542.5
05:20:09|22540.86
05:20:10|22541.44
05:20:11|22540.
05:20:12|22539.59
05:20:13|22540.34
05:20:14|22540.96
05:20:15|22538.92
05:20:16|22538.53
05:20:17|22538.53
05:20:18|22538.34
05:20:19|22538.08
05:20:20|22538.31
05:20:21|22538.08
05:20:22|22537.96
05:20:23|22537.68
05:20:24|22538.07
05:20:25|22537.16
05:20:26|22537.37
05:20:27|22535.18
05:20:28|22535.66
05:20:29|22536.93
05:20:30|22536.51
05:20:31|22536.58
05:20:32|22536.07
05:20:33|22535.
05:20:34|22538.
05:20:35|22542.02
05:20:37|22542.29
05:20:37|22540.47
05:20:38|22540.67
05:20:39|22541.73
05:20:41|22540.61
05:20:42|22540.61
05:20:44|22539.48
05:20:44|22538.84
05:20:45|22538.84
05:20:46|22538.71
05:20:47|22539.96
05:20:49|22540.22
05:20:50|22541.04
05:20:51|22541.09
05:20:52|22540.43
05:20:53|22541.06
05:20:53|22539.83
05:20:54|22539.29
05:20:56|22539.55
05:20:56|22540.02
05:20:58|22539.59
05:20:59|22541.63
05:21:00|22539.59
05:21:02|22539.3
05:21:02|22540.52
05:21:03|22540.15
05:21:04|22539.5
05:21:05|22557.86
05:21:06|22558.18
05:21:07|22559.51
05:21:09|22563.84
05:21:09|22563.75
05:21:10|22562.67
05:21:11|22565.08
05:21:12|22564.28
05:21:13|22563.43
05:21:14|22565.96
05:21:15|22565.86
05:21:16|22568.
05:21:17|22569.17
05:21:18|22573.42
05:21:19|22571.76
05:21:20|22572.14
05:21:22|22573.83
05:21:22|22575.96
05:21:24|22573.62
05:21:25|22575.83
05:21:26|22579.02
05:21:27|22578.54
05:21:28|22578.99
05:21:29|22579.68
05:21:30|22577.66
05:21:31|22576.23
05:21:32|22578.1
05:21:33|22577.65
05:21:34|22577.28
05:21:35|22575.28
05:21:36|22575.97
05:21:36|22574.82
05:21:38|22575.6
05:21:39|22576.9
05:21:40|22574.4
05:21:41|22572.1
05:21:41|22573.89
05:21:44|22575.02
05:21:44|22574.67
05:21:45|22574.53
05:21:47|22572.81
05:21:48|22574.88
05:21:49|22574.78
05:21:50|22574.39
05:21:50|22575.15
05:21:52|22573.41
05:21:54|22573.35
05:21:54|22573.1
05:21:55|22574.51
05:21:57|22573.67
05:21:58|22573.09
05:21:59|22573.09
05:22:01|22573.24
05:22:01|22573.34
05:22:02|22573.31
05:22:03|22573.09
05:22:04|22573.08
05:22:05|22573.25
05:22:06|22572.55
05:22:07|22571.35
05:22:08|22571.57
05:22:09|22570.48
05:22:10|22570.4
05:22:11|22570.87
05:22:12|22569.47
05:22:13|22569.
05:22:14|22568.16
05:22:15|22568.16
05:22:16|22569.89
05:22:17|22567.88
05:22:19|22570.06
05:22:19|22569.75
05:22:20|22567.62
05:22:21|22566.93
05:22:22|22566.46
05:22:23|22567.2
05:22:24|22566.94
05:22:25|22567.61
05:22:26|22567.61
05:22:27|22566.97
05:22:28|22567.63
05:22:29|22566.4
05:22:30|22567.55
05:22:31|22567.32
05:22:32|22568.73
05:22:33|22569.
05:22:34|22567.42
05:22:35|22567.42
05:22:36|22566.41
05:22:37|22563.97
05:22:38|22562.72
05:22:39|22564.63
05:22:40|22564.36
05:22:42|22565.32
05:22:43|22565.4
05:22:45|22564.76
05:22:47|22564.11
05:22:47|22566.33
05:22:48|22566.88
05:22:49|22566.88
05:22:50|22563.65
05:22:52|22566.26
05:22:52|22566.59
05:22:53|22565.4
05:22:54|22565.94
05:22:55|22565.4
05:22:57|22565.4
05:22:58|22566.09
05:22:59|22566.09
05:23:00|22565.
05:23:01|22565.19
05:23:02|22564.12
05:23:03|22565.01
05:23:04|22566.39
05:23:05|22567.
05:23:06|22567.83
05:23:07|22567.83
05:23:08|22568.37
05:23:09|22568.37
05:23:10|22567.28
05:23:11|22566.31
05:23:12|22566.03
05:23:13|22567.5
05:23:15|22566.33
05:23:15|22567.67
05:23:16|22566.43
05:23:18|22567.85
05:23:18|22566.91
05:23:19|22567.07
05:23:20|22567.02
05:23:21|22566.79
05:23:22|22567.72
05:23:23|22567.43
05:23:24|22567.37
05:23:25|22565.85
05:23:26|22566.44
05:23:27|22566.45
05:23:28|22567.57
05:23:29|22568.78
05:23:30|22567.33
05:23:31|22568.74
05:23:32|22569.
05:23:33|22569.88
05:23:35|22567.89
05:23:36|22568.7
05:23:37|22569.73
05:23:38|22573.61
05:23:39|22573.1
05:23:40|22573.08
05:23:41|22573.05
05:23:42|22573.75
05:23:43|22573.45
05:23:44|22572.57
05:23:46|22573.38
05:23:46|22572.26
05:23:48|22572.28
05:23:49|22571.31
05:23:51|22571.04
05:23:52|22573.25
05:23:53|22572.13
05:23:54|22572.67
05:23:55|22571.7
05:23:55|22571.14
05:23:57|22572.31
05:23:57|22571.58
05:23:59|22573.65
05:24:00|22573.11
05:24:00|22573.11
05:24:03|22574.5
05:24:03|22575.08
05:24:04|22573.81
05:24:05|22573.81
05:24:06|22573.55
05:24:07|22574.42
05:24:09|22573.7
05:24:09|22574.13
05:24:11|22576.34
05:24:12|22576.55
05:24:14|22576.43
05:24:14|22576.58
05:24:16|22576.48
05:24:16|22576.25
05:24:18|22577.2
05:24:19|22577.33
05:24:20|22577.13
05:24:21|22579.82
05:24:21|22578.89
05:24:22|22578.83
05:24:23|22577.91
05:24:24|22579.19
05:24:25|22577.93
05:24:26|22578.47
05:24:28|22578.49
05:24:29|22578.31
05:24:30|22579.79
05:24:31|22579.3
05:24:32|22578.47
05:24:33|22578.36
05:24:34|22578.86
05:24:35|22577.96
05:24:35|22579.7
05:24:37|22578.7
05:24:38|22577.83
05:24:39|22579.21
05:24:40|22579.21
05:24:41|22577.14
05:24:42|22574.29
05:24:43|22574.77
05:24:44|22575.29
05:24:46|22575.31
05:24:47|22576.22
05:24:48|22575.89
05:24:49|22574.7
05:24:50|22576.17
05:24:51|22576.39
05:24:53|22575.31
05:24:53|22575.31
05:24:54|22575.03
05:24:55|22575.24
05:24:56|22575.16
05:24:57|22575.91
05:24:58|22575.9
05:24:59|22573.71
05:25:00|22572.82
05:25:01|22574.
05:25:02|22574.49
05:25:04|22575.67
05:25:04|22574.39
05:25:06|22575.18
05:25:07|22575.47
05:25:08|22574.82
05:25:09|22575.71
05:25:10|22574.89
05:25:11|22576.03
05:25:12|22575.7
05:25:14|22575.14
05:25:14|22573.95
05:25:15|22574.63
05:25:16|22573.93
05:25:17|22573.03
05:25:18|22574.45
05:25:19|22575.72
05:25:20|22574.4
05:25:21|22574.4
05:25:22|22571.94
05:25:23|22571.08
05:25:24|22571.43
05:25:25|22571.43
05:25:27|22571.76
05:25:27|22574.88
05:25:28|22574.04
05:25:29|22573.94
05:25:30|22573.69
05:25:31|22573.69
05:25:32|22573.16
05:25:33|22573.84
05:25:34|22573.35
05:25:36|22573.6
05:25:37|22572.6
05:25:38|22572.16
05:25:39|22573.85
05:25:39|22573.85
05:25:41|22574.39
05:25:42|22574.19
05:25:43|22574.4
05:25:43|22574.11
05:25:45|22574.99
05:25:47|22574.98
05:25:48|22574.94
05:25:49|22574.92
05:25:51|22575.22
05:25:51|22575.57
05:25:52|22577.87
05:25:53|22577.72
05:25:54|22577.45
05:25:55|22575.7
05:25:56|22577.25
05:25:57|22576.18
05:25:58|22574.79
05:25:59|22574.81
05:26:00|22574.96
05:26:01|22575.4
05:26:02|22575.
05:26:03|22576.08
05:26:04|22576.24
05:26:06|22574.02
05:26:07|22573.37
05:26:08|22570.
05:26:10|22572.6
05:26:10|22573.92
05:26:11|22573.27
05:26:12|22573.82
05:26:14|22572.57
05:26:15|22573.54
05:26:16|22573.68
05:26:17|22572.47
05:26:19|22572.98
05:26:19|22572.84
05:26:20|22572.12
05:26:21|22571.69
05:26:23|22572.52
05:26:24|22571.38
05:26:25|22572.42
05:26:26|22573.84
05:26:26|22572.97
05:26:28|22574.16
05:26:28|22574.38
05:26:29|22574.39
05:26:31|22574.78
05:26:32|22574.78
05:26:32|22575.
05:26:34|22574.47
05:26:35|22571.56
05:26:36|22573.05
05:26:37|22573.66
05:26:38|22574.71
05:26:39|22576.13
05:26:40|22575.43
05:26:41|22576.15
05:26:41|22576.42
05:26:43|22575.44
05:26:44|22578.
05:26:45|22576.56
05:26:46|22577.
05:26:48|22577.88
05:26:48|22577.95
05:26:50|22575.46
05:26:52|22580.
05:26:52|22580.69
05:26:53|22580.45
05:26:55|22580.15
05:26:56|22579.92
05:26:58|22579.99
05:26:58|22580.32
05:26:59|22582.52
05:27:00|22580.37
05:27:01|22581.07
05:27:02|22580.98
05:27:03|22581.42
05:27:05|22581.79
05:27:06|22581.02
05:27:07|22581.02
05:27:09|22582.18
05:27:09|22582.46
05:27:10|22582.01
05:27:11|22581.64
05:27:12|22581.94
05:27:13|22581.79
05:27:14|22583.61
05:27:15|22583.61
05:27:16|22583.
05:27:17|22582.32
05:27:19|22584.
05:27:20|22585.3
05:27:22|22583.92
05:27:23|22583.7
05:27:23|22582.31
05:27:26|22583.89
05:27:27|22583.
05:27:27|22582.59
05:27:28|22582.69
05:27:29|22583.05
05:27:30|22580.95
05:27:31|22580.11
05:27:32|22580.51
05:27:34|22579.75
05:27:34|22580.
05:27:36|22578.34
05:27:37|22576.
05:27:37|22575.
05:27:39|22574.08
05:27:40|22571.51
05:27:41|22570.8
05:27:42|22572.24
05:27:43|22571.97
05:27:44|22570.72
05:27:45|22571.95
05:27:46|22571.02
05:27:47|22571.02
05:27:48|22571.
05:27:50|22572.57
05:27:52|22571.8
05:27:52|22573.
05:27:54|22573.11
05:27:56|22571.92
05:27:57|22569.22
05:27:58|22570.04
05:27:58|22572.38
05:28:00|22572.
05:28:01|22573.2
05:28:03|22573.96
05:28:03|22573.78
05:28:05|22571.35
05:28:06|22571.85
05:28:07|22572.62
05:28:08|22571.81
05:28:09|22573.
05:28:10|22572.98
05:28:12|22573.
05:28:12|22572.23
05:28:13|22571.6
05:28:14|22573.
05:28:15|22573.
05:28:16|22572.45
05:28:17|22573.
05:28:18|22573.
05:28:20|22572.49
05:28:20|22570.49
05:28:21|22571.62
05:28:22|22570.
05:28:23|22570.31
05:28:24|22571.65
05:28:25|22570.79
05:28:26|22569.84
05:28:27|22571.71
05:28:28|22574.
05:28:29|22573.89
05:28:30|22574.09
05:28:31|22573.99
05:28:32|22572.57
05:28:33|22573.66
05:28:35|22572.29
05:28:36|22572.29
05:28:37|22573.
05:28:38|22572.92
05:28:38|22573.98
05:28:39|22573.84
05:28:41|22572.57
05:28:41|22573.15
05:28:43|22573.
05:28:43|22572.9
05:28:45|22573.29
05:28:45|22573.63
05:28:46|22573.01
05:28:48|22572.51
05:28:50|22573.34
05:28:50|22573.61
05:28:52|22573.32
05:28:52|22572.59
05:28:54|22572.6
05:28:56|22574.87
05:28:57|22574.85
05:28:58|22574.06
05:28:59|22574.87
05:29:00|22574.87
05:29:01|22573.07
05:29:03|22574.84
05:29:04|22574.84
05:29:05|22574.
05:29:06|22573.19
05:29:07|22573.34
05:29:09|22573.9
05:29:10|22575.24
05:29:11|22575.23
05:29:12|22577.4
05:29:14|22578.49
05:29:15|22578.09
05:29:16|22575.72
05:29:17|22575.21
05:29:18|22573.44
05:29:19|22574.91
05:29:20|22575.31
05:29:21|22575.6
05:29:22|22574.19
05:29:23|22575.96
05:29:24|22576.46
05:29:25|22577.26
05:29:26|22578.
05:29:27|22577.54
05:29:28|22577.54
05:29:29|22578.36
05:29:30|22578.32
05:29:31|22578.94
05:29:32|22577.6
05:29:33|22576.82
05:29:34|22576.86
05:29:35|22576.7
05:29:36|22573.63
05:29:37|22576.97
05:29:38|22577.49
05:29:39|22577.18
05:29:40|22576.74
05:29:41|22577.
05:29:42|22577.35
05:29:43|22577.7
05:29:44|22576.5
05:29:45|22577.53
05:29:46|22576.72
05:29:47|22577.16
05:29:48|22577.2
05:29:49|22577.2
05:29:50|22577.04
05:29:52|22576.25
05:29:53|22578.15
05:29:54|22578.16
05:29:55|22577.
05:29:56|22576.58
05:29:57|22577.38
05:29:58|22577.34
05:29:59|22577.29
05:30:00|22575.9
05:30:01|22575.46
05:30:02|22577.31
05:30:03|22577.65
05:30:05|22578.65
05:30:06|22578.66
05:30:06|22578.
05:30:08|22578.
05:30:09|22577.31
05:30:09|22577.7
05:30:10|22577.4
05:30:11|22577.19
05:30:13|22577.09
05:30:15|22576.89
05:30:16|22579.
05:30:16|22579.52
05:30:18|22579.52
05:30:18|22577.98
05:30:20|22579.34
05:30:20|22579.
05:30:21|22577.78
05:30:22|22578.65
05:30:23|22577.6
05:30:24|22576.65
05:30:26|22576.7
05:30:27|22576.64
05:30:28|22577.
05:30:29|22577.88
05:30:31|22576.51
05:30:31|22574.12
05:30:32|22573.11
05:30:33|22572.61
05:30:35|22571.8
05:30:35|22571.78
05:30:36|22573.87
05:30:37|22574.21
05:30:39|22575.46
05:30:39|22575.23
05:30:41|22575.33
05:30:42|22575.31
05:30:43|22575.78
05:30:44|22575.94
05:30:45|22576.
05:30:46|22577.05
05:30:47|22576.84
05:30:47|22577.08
05:30:49|22577.83
05:30:50|22578.02
05:30:52|22577.71
05:30:52|22577.22
05:30:54|22577.87
05:30:55|22577.87
05:30:55|22576.52
05:30:57|22577.94
05:30:58|22577.86
05:30:59|22577.
05:31:01|22576.63
05:31:02|22576.76
05:31:04|22577.19
05:31:04|22575.62
05:31:05|22575.59
05:31:07|22575.52
05:31:09|22576.28
05:31:09|22576.28
05:31:10|22576.
05:31:11|22577.07
05:31:12|22576.11
05:31:13|22575.43
05:31:14|22575.51
05:31:15|22566.06
05:31:17|22568.57
05:31:18|22567.96
05:31:19|22567.02
05:31:20|22568.26
05:31:22|22568.28
05:31:22|22567.61
05:31:23|22568.67
05:31:24|22568.02
05:31:25|22567.64
05:31:26|22568.96
05:31:27|22569.16
05:31:28|22568.96
05:31:29|22568.
05:31:30|22568.62
05:31:31|22568.96
05:31:33|22568.9
05:31:34|22569.26
05:31:35|22568.4
05:31:36|22551.82
05:31:37|22552.52
05:31:38|22549.05
05:31:39|22547.
05:31:40|22545.46
05:31:41|22548.19
05:31:42|22547.98
05:31:43|22547.44
05:31:44|22546.5
05:31:45|22547.
05:31:46|22547.81
05:31:47|22547.77
05:31:49|22547.86
05:31:49|22547.38
05:31:50|22546.43
05:31:51|22546.12
05:31:52|22547.33
05:31:53|22548.57
05:31:55|22546.61
05:31:57|22546.85
05:31:57|22547.
05:31:59|22547.76
05:32:01|22546.21
05:32:01|22545.77
05:32:02|22543.75
05:32:03|22542.31
05:32:04|22544.26
05:32:05|22545.84
05:32:06|22547.9
05:32:07|22548.79
05:32:08|22547.94
05:32:09|22547.81
05:32:10|22546.7
05:32:11|22546.97
05:32:12|22546.05
05:32:13|22547.02
05:32:15|22547.94
05:32:17|22547.21
05:32:18|22547.66
05:32:19|22548.51
05:32:19|22546.16
05:32:20|22547.24
05:32:22|22547.36
05:32:22|22549.61
05:32:24|22547.89
05:32:25|22547.
05:32:25|22548.
05:32:27|22547.77
05:32:27|22548.82
05:32:29|22547.34
05:32:30|22547.26
05:32:31|22547.4
05:32:32|22547.43
05:32:33|22547.67
05:32:33|22547.
05:32:35|22545.02
05:32:36|22546.94
05:32:37|22546.63
05:32:37|22551.2
05:32:39|22551.64
05:32:39|22550.5
05:32:40|22550.
05:32:41|22549.65
05:32:43|22550.
05:32:44|22550.61
05:32:44|22550.61
05:32:46|22550.5
05:32:47|22550.37
05:32:48|22549.94
05:32:49|22550.27
05:32:50|22549.
05:32:51|22549.87
05:32:52|22549.53
05:32:53|22550.57
05:32:55|22550.
05:32:56|22550.79
05:32:58|22550.52
05:32:59|22549.41
05:32:59|22550.58
05:33:01|22550.59
05:33:02|22550.62
05:33:03|22550.52
05:33:05|22549.12
05:33:05|22550.86
05:33:07|22551.7
05:33:08|22549.59
05:33:09|22550.64
05:33:10|22551.69
05:33:12|22551.93
05:33:12|22549.97
05:33:13|22551.5
05:33:14|22551.53
05:33:15|22551.46
05:33:16|22551.97
05:33:17|22552.84
05:33:18|22551.8
05:33:19|22552.39
05:33:21|22552.6
05:33:21|22551.75
05:33:22|22551.32
05:33:23|22551.97
05:33:24|22551.89
05:33:25|22552.11
05:33:26|22552.98
05:33:27|22552.97
05:33:28|22553.89
05:33:29|22553.64
05:33:30|22559.86
05:33:32|22561.05
05:33:32|22560.99
05:33:33|22561.9
05:33:34|22561.42
05:33:35|22560.85
05:33:36|22563.
05:33:37|22565.16
05:33:38|22563.68
05:33:39|22566.06
05:33:40|22564.78
05:33:41|22566.07
05:33:42|22566.04
05:33:43|22566.
05:33:44|22566.21
05:33:45|22566.07
05:33:46|22570.54
05:33:47|22570.93
05:33:48|22571.
05:33:49|22571.1
05:33:50|22570.52
05:33:51|22570.17
05:33:53|22570.41
05:33:53|22570.16
05:33:55|22570.03
05:33:57|22570.79
05:33:58|22570.74
05:33:59|22572.08
05:34:00|22572.48
05:34:01|22574.69
05:34:03|22576.01
05:34:04|22587.86
05:34:04|22586.25
05:34:05|22586.38
05:34:07|22589.32
05:34:08|22587.89
05:34:09|22587.
05:34:10|22587.98
05:34:11|22588.
05:34:12|22587.37
05:34:13|22585.99
05:34:15|22586.98
05:34:16|22586.51
05:34:17|22588.62
05:34:18|22589.1
05:34:19|22588.51
05:34:21|22590.77
05:34:21|22591.81
05:34:22|22590.63
05:34:23|22589.63
05:34:24|22588.75
05:34:26|22588.58
05:34:26|22592.93
05:34:27|22591.65
05:34:28|22593.8
05:34:29|22594.61
05:34:30|22593.17
05:34:31|22593.01
05:34:32|22593.19
05:34:33|22593.
05:34:34|22593.75
05:34:35|22593.36
05:34:36|22591.89
05:34:37|22591.57
05:34:38|22591.
05:34:39|22590.49
05:34:40|22590.73
05:34:42|22591.36
05:34:42|22591.55
05:34:43|22592.3
05:34:44|22593.55
05:34:45|22592.13
05:34:46|22590.03
05:34:47|22591.52
05:34:48|22590.92
05:34:49|22592.
05:34:50|22591.4
05:34:51|22591.99
05:34:53|22593.56
05:34:53|22592.59
05:34:54|22593.01
05:34:56|22592.96
05:34:58|22593.61
05:34:59|22593.17
05:35:00|22593.
05:35:01|22591.62
05:35:02|22593.18
05:35:02|22594.55
05:35:04|22594.51
05:35:05|22594.14
05:35:07|22594.63
05:35:08|22593.68
05:35:09|22593.
05:35:10|22592.5
05:35:11|22593.46
05:35:12|22593.
05:35:13|22591.42
05:35:14|22591.75
05:35:15|22592.19
05:35:15|22589.06
05:35:17|22588.02
05:35:18|22587.08
05:35:19|22588.71
05:35:20|22588.87
05:35:20|22590.
05:35:22|22591.55
05:35:23|22592.64
05:35:24|22594.1
05:35:25|22593.1
05:35:26|22592.66
05:35:27|22592.65
05:35:28|22593.92
05:35:29|22595.
05:35:30|22595.1
05:35:31|22595.
05:35:32|22595.48
05:35:33|22595.72
05:35:33|22594.65
05:35:35|22599.25
05:35:36|22599.96
05:35:37|22600.7
05:35:38|22599.64
05:35:39|22600.18
05:35:40|22600.67
05:35:40|22600.42
05:35:42|22600.32
05:35:42|22599.
05:35:43|22598.1
05:35:45|22598.58
05:35:46|22599.05
05:35:47|22600.93
05:35:48|22602.15
05:35:49|22600.05
05:35:50|22599.56
05:35:51|22599.99
05:35:52|22602.04
05:35:53|22590.23
05:35:54|22594.33
05:35:55|22592.86
05:35:57|22591.74
05:35:58|22592.12
05:36:00|22591.59
05:36:00|22592.45
05:36:01|22593.34
05:36:02|22592.97
05:36:03|22592.36
05:36:05|22591.85
05:36:06|22592.57
05:36:08|22589.55
05:36:09|22588.73
05:36:10|22588.48
05:36:11|22585.91
05:36:12|22587.84
05:36:13|22576.8
05:36:14|22574.33
05:36:15|22573.63
05:36:16|22575.27
05:36:17|22575.83
05:36:18|22576.42
05:36:19|22574.15
05:36:21|22576.04
05:36:21|22575.04
05:36:22|22576.29
05:36:24|22575.65
05:36:24|22576.9
05:36:25|22575.55
05:36:26|22577.7
05:36:28|22576.07
05:36:29|22577.72
05:36:30|22575.5
05:36:30|22575.71
05:36:32|22576.02
05:36:32|22577.41
05:36:34|22574.16
05:36:35|22574.61
05:36:36|22573.32
05:36:37|22574.81
05:36:38|22589.
05:36:39|22588.13
05:36:40|22586.47
05:36:41|22586.7
05:36:42|22587.81
05:36:43|22587.44
05:36:44|22589.18
05:36:45|22587.6
05:36:46|22587.81
05:36:47|22588.2
05:36:48|22587.83
05:36:49|22586.09
05:36:50|22588.02
05:36:51|22592.58
05:36:52|22593.39
05:36:53|22594.63
05:36:54|22599.6
05:36:55|22599.24
05:36:56|22598.28
05:36:58|22597.61
05:36:58|22597.1
05:37:00|22601.28
05:37:02|22601.31
05:37:03|22600.82
05:37:04|22600.71
05:37:05|22600.69
05:37:06|22600.04
05:37:08|22601.62
05:37:09|22601.37
05:37:10|22603.43
05:37:11|22602.42
05:37:12|22603.84
05:37:13|22604.05
05:37:14|22602.7
05:37:15|22603.35
05:37:16|22605.51
05:37:17|22603.93
05:37:18|22602.96
05:37:19|22603.67
05:37:20|22603.88
05:37:21|22604.26
05:37:22|22604.26
05:37:23|22604.16
05:37:24|22604.86
05:37:25|22603.6
05:37:26|22604.2
05:37:28|22604.31
05:37:29|22603.97
05:37:30|22603.76
05:37:31|22604.17
05:37:32|22603.59
05:37:32|22601.99
05:37:34|22604.08
05:37:35|22603.96
05:37:36|22601.69
05:37:37|22602.76
05:37:38|22601.78
05:37:39|22601.56
05:37:40|22602.33
05:37:40|22605.16
05:37:42|22601.15
05:37:43|22600.16
05:37:43|22600.23
05:37:45|22596.62
05:37:46|22599.1
05:37:46|22600.
05:37:48|22601.13
05:37:49|22599.55
05:37:50|22600.71
05:37:51|22600.56
05:37:52|22601.9
05:37:53|22602.68
05:37:55|22601.66
05:37:55|22602.3
05:37:56|22603.91
05:37:58|22603.85
05:37:59|22605.17
05:38:01|22605.16
05:38:02|22606.4
05:38:03|22606.36
05:38:05|22606.78
05:38:06|22605.54
05:38:07|22604.62
05:38:08|22607.56
05:38:09|22609.85
05:38:11|22608.55
05:38:11|22607.37
05:38:12|22606.15
05:38:13|22606.
05:38:14|22606.14
05:38:15|22606.23
05:38:16|22604.67
05:38:17|22605.46
05:38:18|22600.76
05:38:19|22603.18
05:38:21|22602.64
05:38:22|22603.31
05:38:23|22602.24
05:38:24|22602.93
05:38:26|22603.43
05:38:26|22601.15
05:38:27|22603.72
05:38:28|22601.35
05:38:29|22601.96
05:38:30|22602.06
05:38:31|22604.17
05:38:32|22604.24
05:38:33|22605.45
05:38:34|22603.91
05:38:35|22604.
05:38:36|22604.24
05:38:37|22604.95
05:38:38|22604.88
05:38:39|22605.11
05:38:40|22603.73
05:38:41|22602.99
05:38:42|22605.59
05:38:43|22604.04
05:38:45|22605.41
05:38:45|22604.97
05:38:46|22605.37
05:38:47|22605.73
05:38:48|22606.
05:38:49|22605.65
05:38:51|22605.65
05:38:51|22605.71
05:38:52|22607.09
05:38:53|22607.98
05:38:54|22605.41
05:38:56|22606.92
05:38:56|22605.29
05:38:57|22606.19
05:38:59|22606.92
05:39:01|22606.
05:39:02|22606.58
05:39:03|22606.18
05:39:04|22607.44
05:39:06|22606.85
05:39:07|22606.78
05:39:09|22605.71
05:39:09|22606.
05:39:11|22602.
05:39:12|22602.87
05:39:13|22600.71
05:39:14|22600.48
05:39:15|22602.26
05:39:16|22601.13
05:39:17|22600.27
05:39:18|22599.69
05:39:19|22601.39
05:39:20|22601.39
05:39:21|22604.36
05:39:22|22604.07
05:39:23|22601.8
05:39:25|22603.63
05:39:25|22604.58
05:39:27|22603.66
05:39:28|22602.86
05:39:29|22603.9
05:39:30|22604.08
05:39:31|22605.45
05:39:32|22604.18
05:39:32|22604.65
05:39:34|22603.57
05:39:34|22603.
05:39:36|22605.07
05:39:37|22605.31
05:39:39|22603.25
05:39:40|22604.
05:39:40|22603.69
05:39:42|22604.32
05:39:43|22603.93
05:39:43|22605.3
05:39:45|22606.47
05:39:46|22604.78
05:39:46|22604.52
05:39:48|22603.45
05:39:48|22604.19
05:39:50|22604.43
05:39:51|22604.
05:39:51|22603.05
05:39:52|22603.55
05:39:54|22604.52
05:39:55|22598.52
05:39:55|22600.99
05:39:56|22600.99
05:39:57|22601.99
05:39:58|22602.72
05:40:00|22602.72
05:40:01|22601.26
05:40:03|22600.92
05:40:03|22597.91
05:40:05|22597.36
05:40:05|22598.72
05:40:07|22598.8
05:40:07|22597.25
05:40:08|22598.36
05:40:10|22596.85
05:40:12|22598.42
05:40:13|22597.
05:40:14|22598.23
05:40:14|22597.66
05:40:16|22598.86
05:40:17|22598.
05:40:18|22596.93
05:40:18|22596.16
05:40:19|22596.69
05:40:21|22594.33
05:40:22|22595.57
05:40:23|22595.
05:40:24|22595.52
05:40:25|22595.62
05:40:26|22595.41
05:40:27|22601.93
05:40:29|22604.95
05:40:30|22604.
05:40:31|22602.
05:40:31|22601.82
05:40:33|22601.58
05:40:33|22601.61
05:40:35|22601.1
05:40:35|22601.09
05:40:37|22600.
05:40:37|22602.
05:40:38|22602.
05:40:39|22602.86
05:40:41|22601.05
05:40:42|22601.53
05:40:43|22600.74
05:40:45|22601.33
05:40:46|22600.58
05:40:47|22600.14
05:40:47|22599.81
05:40:48|22600.
05:40:49|22599.71
05:40:50|22599.96
05:40:52|22600.32
05:40:52|22600.
05:40:53|22600.15
05:40:55|22599.59
05:40:55|22597.01
05:40:56|22597.
05:40:58|22596.96
05:40:59|22596.96
05:41:00|22596.96
05:41:01|22597.19
05:41:02|22598.71
05:41:04|22599.14
05:41:04|22595.67
05:41:06|22593.02
05:41:06|22592.24
05:41:08|22592.32
05:41:09|22591.45
05:41:11|22592.87
05:41:12|22592.87
05:41:13|22593.91
05:41:14|22592.74
05:41:16|22593.28
05:41:16|22591.7
05:41:18|22592.85
05:41:19|22592.95
05:41:20|22590.98
05:41:21|22591.31
05:41:22|22590.
05:41:23|22591.
05:41:24|22591.21
05:41:25|22592.08
05:41:26|22593.83
05:41:27|22594.13
05:41:28|22593.52
05:41:29|22594.58
05:41:30|22592.47
05:41:31|22594.31
05:41:32|22597.
05:41:33|22597.12
05:41:34|22597.12
05:41:35|22600.
05:41:36|22603.
05:41:38|22602.23
05:41:38|22602.95
05:41:40|22602.
05:41:41|22603.03
05:41:42|22603.12
05:41:43|22601.72
05:41:44|22600.92
05:41:45|22602.15
05:41:46|22602.
05:41:47|22602.
05:41:48|22602.41
05:41:49|22602.71
05:41:50|22602.76
05:41:51|22599.56
05:41:52|22599.65
05:41:53|22599.42
05:41:54|22599.12
05:41:55|22599.12
05:41:56|22598.87
05:41:58|22599.48
05:41:58|22599.96
05:41:59|22600.34
05:42:00|22599.56
05:42:02|22599.98
05:42:03|22600.47
05:42:05|22600.02
05:42:06|22599.05
05:42:07|22599.88
05:42:08|22600.01
05:42:09|22600.03
05:42:10|22600.21
05:42:11|22599.11
05:42:13|22601.79
05:42:13|22602.67
05:42:14|22601.79
05:42:16|22600.81
05:42:17|22598.23
05:42:18|22598.66
05:42:18|22600.12
05:42:19|22600.04
05:42:20|22598.66
05:42:21|22598.46
05:42:23|22598.82
05:42:24|22599.
05:42:24|22599.04
05:42:26|22600.18
05:42:27|22600.81
05:42:28|22601.89
05:42:29|22601.93
05:42:30|22602.03
05:42:31|22602.37
05:42:32|22601.41
05:42:33|22601.84
05:42:34|22601.84
05:42:35|22601.
05:42:36|22600.69
05:42:37|22602.
05:42:38|22599.97
05:42:40|22600.95
05:42:41|22601.49
05:42:42|22601.67
05:42:42|22603.1
05:42:43|22601.12
05:42:45|22601.69
05:42:45|22602.07
05:42:46|22601.81
05:42:47|22602.76
05:42:48|22602.74
05:42:50|22601.12
05:42:51|22600.46
05:42:51|22602.3
05:42:52|22602.43
05:42:53|22602.28
05:42:55|22602.
05:42:56|22600.
05:42:56|22600.01
05:42:58|22600.1
05:42:59|22600.91
05:43:00|22600.92
05:43:01|22600.67
05:43:02|22600.63
05:43:04|22602.97
05:43:05|22602.16
05:43:05|22602.99
05:43:07|22604.02
05:43:08|22603.02
05:43:09|22602.6
05:43:10|22603.
05:43:11|22604.58
05:43:12|22604.35
05:43:13|22605.
05:43:14|22605.69
05:43:15|22605.75
05:43:16|22605.64
05:43:17|22605.
05:43:18|22606.14
05:43:19|22604.96
05:43:20|22604.49
05:43:21|22604.65
05:43:22|22605.22
05:43:23|22603.91
05:43:24|22606.05
05:43:25|22608.02
05:43:26|22607.
05:43:27|22606.17
05:43:28|22606.79
05:43:29|22606.06
05:43:30|22606.97
05:43:31|22604.85
05:43:32|22604.3
05:43:33|22604.65
05:43:34|22604.23
05:43:36|22605.04
05:43:36|22605.51
05:43:37|22604.83
05:43:38|22607.13
05:43:39|22607.5
05:43:41|22607.33
05:43:41|22607.14
05:43:42|22608.39
05:43:43|22606.58
05:43:44|22608.82
05:43:45|22610.3
05:43:46|22609.34
05:43:47|22609.93
05:43:48|22609.99
05:43:49|22610.11
05:43:50|22610.34
05:43:52|22610.47
05:43:52|22610.48
05:43:53|22610.7
05:43:54|22611.76
05:43:55|22610.05
05:43:56|22610.97
05:43:57|22610.82
05:43:58|22611.47
05:43:59|22611.
05:44:00|22609.79
05:44:01|22611.44
05:44:03|22609.46
05:44:03|22610.33
05:44:05|22607.26
05:44:06|22607.
05:44:07|22605.03
05:44:08|22606.
05:44:10|22605.53
05:44:10|22604.7
05:44:12|22604.64
05:44:13|22604.49
05:44:14|22605.4
05:44:15|22601.73
05:44:16|22602.01
05:44:17|22602.46
05:44:18|22599.56
05:44:19|22599.57
05:44:20|22598.96
05:44:21|22598.72
05:44:22|22598.28
05:44:23|22598.02
05:44:24|22598.72
05:44:25|22600.08
05:44:26|22601.59
05:44:27|22602.02
05:44:28|22601.44
05:44:29|22600.81
05:44:30|22600.81
05:44:31|22601.29
05:44:32|22603.13
05:44:33|22605.39
05:44:34|22606.66
05:44:35|22605.31
05:44:36|22606.81
05:44:37|22605.
05:44:38|22604.73
05:44:39|22604.02
05:44:40|22604.67
05:44:42|22604.07
05:44:42|22605.22
05:44:43|22604.7
05:44:44|22603.62
05:44:45|22605.02
05:44:46|22602.68
05:44:48|22603.51
05:44:49|22603.49
05:44:50|22604.
05:44:50|22602.74
05:44:51|22604.36
05:44:52|22602.72
05:44:53|22603.37
05:44:54|22603.37
05:44:55|22603.84
05:44:56|22604.45
05:44:57|22605.
05:44:58|22604.34
05:45:00|22604.98
05:45:01|22604.65
05:45:01|22604.79
05:45:03|22608.17
05:45:03|22608.4
05:45:05|22591.02
05:45:06|22596.99
05:45:08|22595.85
05:45:09|22596.45
05:45:11|22590.79
05:45:11|22591.28
05:45:13|22594.41
05:45:14|22593.11
05:45:14|22594.78
05:45:15|22598.79
05:45:17|22599.1
05:45:18|22595.21
05:45:19|22593.77
05:45:20|22594.44
05:45:21|22591.65
05:45:23|22591.1
05:45:23|22589.09
05:45:25|22585.94
05:45:26|22584.69
05:45:27|22580.69
05:45:28|22584.85
05:45:29|22583.3
05:45:30|22584.35
05:45:31|22584.38
05:45:32|22582.94
05:45:33|22583.97
05:45:34|22583.84
05:45:35|22583.9
05:45:36|22584.1
05:45:37|22584.35
05:45:38|22580.21
05:45:39|22584.95
05:45:40|22585.76
05:45:41|22583.63
05:45:42|22585.82
05:45:43|22587.
05:45:44|22587.99
05:45:45|22586.73
05:45:46|22586.73
05:45:47|22583.92
05:45:48|22582.88
05:45:49|22577.09
05:45:50|22574.65
05:45:51|22581.14
05:45:52|22582.28
05:45:53|22580.85
05:45:54|22581.49
05:45:55|22596.1
05:45:56|22602.39
05:45:58|22606.46
05:45:59|22608.93
05:45:59|22611.33
05:46:00|22613.66
05:46:01|22611.16
05:46:03|22610.03
05:46:04|22614.14
05:46:05|22616.01
05:46:07|22618.01
05:46:09|22623.52
05:46:10|22620.78
05:46:12|22620.74
05:46:13|22619.03
05:46:14|22619.66
05:46:15|22619.99
05:46:16|22618.74
05:46:18|22619.33
05:46:18|22615.88
05:46:19|22617.79
05:46:20|22618.96
05:46:22|22617.37
05:46:22|22617.5
05:46:24|22617.21
05:46:25|22617.04
05:46:26|22615.18
05:46:26|22618.07
05:46:28|22618.6
05:46:29|22619.64
05:46:30|22622.12
05:46:31|22623.96
05:46:32|22622.12
05:46:33|22623.82
05:46:34|22622.49
05:46:35|22630.29
05:46:36|22622.73
05:46:36|22623.65
05:46:38|22619.88
05:46:39|22621.01
05:46:40|22620.95
05:46:41|22619.16
05:46:42|22620.62
05:46:43|22619.34
05:46:44|22620.78
05:46:45|22623.96
05:46:46|22619.55
05:46:47|22618.18
05:46:48|22620.64
05:46:49|22620.3
05:46:50|22618.5
05:46:51|22615.1
05:46:52|22617.96
05:46:53|22617.64
05:46:54|22621.
05:46:55|22622.45
05:46:56|22618.62
05:46:57|22620.43
05:46:58|22620.97
05:46:59|22621.94
05:47:00|22620.38
05:47:01|22619.1
05:47:02|22619.53
05:47:03|22620.
05:47:04|22619.22
05:47:05|22625.11
05:47:07|22628.
05:47:08|22627.86
05:47:09|22626.82
05:47:10|22626.1
05:47:11|22623.22
05:47:13|22621.77
05:47:13|22620.08
05:47:15|22622.68
05:47:16|22625.
05:47:17|22626.65
05:47:18|22625.59
05:47:19|22626.28
05:47:20|22627.47
05:47:21|22629.62
05:47:23|22628.8
05:47:24|22630.97
05:47:24|22628.92
05:47:26|22629.12
05:47:27|22633.72
05:47:29|22634.26
05:47:30|22632.9
05:47:30|22633.08
05:47:32|22633.49
05:47:33|22632.23
05:47:34|22632.6
05:47:35|22630.25
05:47:35|22626.68
05:47:37|22628.48
05:47:38|22627.55
05:47:38|22625.73
05:47:40|22626.16
05:47:41|22624.82
05:47:41|22623.49
05:47:43|22625.33
05:47:44|22626.32
05:47:45|22628.37
05:47:45|22630.21
05:47:47|22632.58
05:47:48|22630.82
05:47:48|22632.26
05:47:50|22630.95
05:47:51|22631.95
05:47:52|22633.
05:47:53|22631.
05:47:53|22632.29
05:47:55|22631.37
05:47:56|22633.83
05:47:57|22633.7
05:47:59|22631.06
05:47:59|22631.08
05:48:00|22630.99
05:48:01|22631.48
05:48:03|22634.06
05:48:04|22633.13
05:48:05|22632.66
05:48:06|22635.69
05:48:07|22633.6
05:48:09|22630.97
05:48:09|22632.83
05:48:11|22636.69
05:48:13|22635.92
05:48:14|22637.35
05:48:15|22639.58
05:48:16|22637.46
05:48:17|22636.92
05:48:18|22635.68
05:48:19|22636.6
05:48:21|22636.86
05:48:21|22637.66
05:48:22|22632.63
05:48:23|22633.64
05:48:25|22626.
05:48:26|22627.5
05:48:27|22631.43
05:48:28|22628.22
05:48:30|22625.09
05:48:30|22628.48
05:48:31|22628.75
05:48:32|22624.11
05:48:33|22626.
05:48:34|22627.5
05:48:35|22626.86
05:48:36|22626.41
05:48:37|22628.7
05:48:38|22626.89
05:48:39|22624.36
05:48:40|22624.13
05:48:41|22624.52
05:48:42|22625.39
05:48:43|22626.16
05:48:44|22627.9
05:48:46|22628.14
05:48:46|22627.01
05:48:47|22629.24
05:48:48|22627.
05:48:49|22627.56
05:48:51|22625.96
05:48:51|22636.7
05:48:52|22635.89
05:48:53|22638.2
05:48:54|22637.19
05:48:55|22636.83
05:48:56|22637.5
05:48:57|22638.71
05:48:58|22637.63
05:48:59|22638.27
05:49:00|22638.11
05:49:01|22638.11
05:49:02|22638.74
05:49:03|22638.65
05:49:04|22637.63
05:49:05|22638.21
05:49:07|22636.6
05:49:08|22635.07
05:49:09|22634.87
05:49:11|22637.46
05:49:12|22626.63
05:49:14|22627.79
05:49:14|22624.08
05:49:15|22626.69
05:49:16|22627.12
05:49:18|22627.19
05:49:19|22627.2
05:49:21|22628.43
05:49:21|22629.09
05:49:22|22628.
05:49:24|22627.9
05:49:24|22626.15
05:49:25|22625.96
05:49:26|22627.07
05:49:27|22628.49
05:49:29|22627.
05:49:30|22626.73
05:49:31|22626.14
05:49:32|22627.48
05:49:33|22627.26
05:49:34|22626.32
05:49:35|22627.04
05:49:36|22627.09
05:49:36|22626.52
05:49:38|22626.61
05:49:39|22626.47
05:49:40|22626.9
05:49:41|22627.
05:49:42|22626.53
05:49:43|22627.37
05:49:44|22625.97
05:49:45|22625.82
05:49:46|22628.
05:49:47|22625.82
05:49:48|22627.3
05:49:50|22626.23
05:49:50|22625.83
05:49:52|22627.29
05:49:53|22625.01
05:49:54|22624.34
05:49:55|22625.12
05:49:56|22623.8
05:49:57|22621.53
05:49:58|22621.95
05:49:59|22621.95
05:50:00|22622.17
05:50:01|22624.46
05:50:02|22623.56
05:50:03|22623.87
05:50:04|22624.33
05:50:05|22622.89
05:50:06|22622.89
05:50:08|22623.23
05:50:09|22622.37
05:50:11|22620.21
05:50:12|22624.1
05:50:13|22623.18
05:50:14|22622.25
05:50:15|22622.
05:50:16|22622.64
05:50:17|22618.75
05:50:18|22620.41
05:50:19|22620.58
05:50:20|22617.21
05:50:21|22616.37
05:50:22|22612.66
05:50:23|22616.
05:50:24|22616.31
05:50:25|22613.29
05:50:26|22611.43
05:50:27|22612.89
05:50:28|22612.9
05:50:29|22613.08
05:50:30|22613.3
05:50:31|22614.92
05:50:32|22613.1
05:50:33|22614.54
05:50:34|22616.07
05:50:35|22613.68
05:50:36|22614.56
05:50:37|22612.57
05:50:38|22618.
05:50:39|22620.21
05:50:40|22621.8
05:50:41|22623.61
05:50:42|22624.12
05:50:44|22625.74
05:50:45|22626.14
05:50:46|22627.68
05:50:47|22624.84
05:50:48|22626.17
05:50:49|22626.47
05:50:50|22626.49
05:50:51|22625.02
05:50:52|22626.18
05:50:53|22625.11
05:50:54|22625.11
05:50:55|22625.47
05:50:56|22625.65
05:50:57|22624.22
05:50:58|22624.22
05:50:59|22624.53
05:51:00|22624.53
05:51:01|22628.38
05:51:02|22628.2
05:51:04|22625.13
05:51:05|22625.38
05:51:05|22625.54
05:51:07|22620.27
05:51:08|22611.65
05:51:09|22610.41
05:51:10|22611.75
05:51:11|22610.22
05:51:12|22609.01
05:51:13|22610.87
05:51:15|22611.27
05:51:15|22611.36
05:51:17|22608.88
05:51:17|22608.39
05:51:19|22607.53
05:51:20|22606.96
05:51:22|22607.3
05:51:24|22607.72
05:51:24|22609.18
05:51:25|22609.27
05:51:26|22609.33
05:51:27|22606.29
05:51:28|22610.45
05:51:29|22609.44
05:51:30|22610.31
05:51:31|22609.04
05:51:33|22609.05
05:51:33|22608.77
05:51:34|22609.04
05:51:35|22608.38
05:51:36|22609.65
05:51:38|22610.33
05:51:38|22610.78
05:51:39|22609.74
05:51:40|22609.8
05:51:41|22611.37
05:51:43|22611.38
05:51:43|22611.37
05:51:44|22610.13
05:51:45|22610.62
05:51:46|22608.81
05:51:48|22609.25
05:51:48|22607.95
05:51:49|22609.21
05:51:50|22607.6
05:51:51|22609.41
05:51:52|22608.29
05:51:53|22608.65
05:51:54|22609.37
05:51:55|22609.6
05:51:56|22609.5
05:51:57|22609.3
05:51:58|22608.68
05:52:00|22606.
05:52:00|22605.91
05:52:01|22605.8
05:52:03|22605.16
05:52:03|22604.08
05:52:05|22604.15
05:52:06|22606.46
05:52:07|22606.43
05:52:08|22604.26
05:52:09|22605.57
05:52:09|22605.87
05:52:11|22604.8
05:52:11|22605.23
05:52:12|22608.16
05:52:14|22610.4
05:52:16|22609.31
05:52:17|22606.42
05:52:17|22605.36
05:52:19|22603.24
05:52:20|22603.94
05:52:21|22604.18
05:52:22|22603.82
05:52:23|22601.67
05:52:24|22601.62
05:52:25|22601.72
05:52:26|22603.68
05:52:27|22606.06
05:52:28|22606.39
05:52:29|22607.17
05:52:30|22609.1
05:52:31|22611.95
05:52:32|22612.4
05:52:33|22610.47
05:52:34|22609.67
05:52:35|22615.
05:52:36|22615.3
05:52:37|22615.
05:52:38|22614.
05:52:39|22613.28
05:52:40|22615.26
05:52:41|22617.59
05:52:42|22613.34
05:52:43|22613.3
05:52:44|22613.62
05:52:45|22614.57
05:52:46|22616.62
05:52:47|22615.91
05:52:48|22615.45
05:52:49|22615.12
05:52:50|22613.73
05:52:51|22613.73
05:52:52|22613.77
05:52:53|22614.32
05:52:54|22615.73
05:52:55|22615.98
05:52:56|22618.23
05:52:57|22615.16
05:52:58|22616.8
05:52:59|22615.83
05:53:00|22615.71
05:53:01|22616.51
05:53:02|22616.66
05:53:03|22617.13
05:53:04|22617.79
05:53:05|22616.24
05:53:06|22616.34
05:53:07|22618.
05:53:08|22617.02
05:53:09|22617.
05:53:10|22616.66
05:53:11|22615.81
05:53:12|22616.42
05:53:14|22615.37
05:53:15|22617.92
05:53:16|22618.2
05:53:17|22618.26
05:53:18|22616.98
05:53:19|22616.38
05:53:21|22616.53
05:53:22|22617.28
05:53:22|22616.79
05:53:24|22611.4
05:53:25|22610.52
05:53:26|22610.01
05:53:27|22607.93
05:53:29|22607.63
05:53:30|22607.63
05:53:31|22607.
05:53:32|22607.59
05:53:34|22607.
05:53:34|22606.14
05:53:36|22606.22
05:53:37|22606.2
05:53:37|22605.23
05:53:39|22605.23
05:53:40|22606.7
05:53:41|22606.03
05:53:43|22605.
05:53:43|22603.47
05:53:44|22604.98
05:53:45|22605.04
05:53:46|22603.11
05:53:47|22603.
05:53:48|22603.32
05:53:49|22604.05
05:53:50|22603.01
05:53:51|22604.46
05:53:52|22605.
05:53:53|22605.
05:53:54|22606.23
05:53:55|22607.97
05:53:56|22608.
05:53:57|22605.97
05:53:58|22607.4
05:53:59|22608.18
05:54:00|22609.33
05:54:01|22609.33
05:54:02|22608.55
05:54:03|22608.32
05:54:04|22607.62
05:54:05|22607.59
05:54:06|22606.42
05:54:07|22605.73
05:54:08|22605.9
05:54:09|22605.69
05:54:10|22606.35
05:54:11|22604.84
05:54:12|22605.72
05:54:14|22604.82
05:54:15|22604.
05:54:17|22599.76
05:54:17|22601.08
05:54:18|22601.83
05:54:19|22601.3
05:54:20|22603.54
05:54:21|22603.08
05:54:22|22603.54
05:54:24|22603.94
05:54:25|22604.26
05:54:26|22601.8
05:54:27|22602.2
05:54:28|22603.29
05:54:29|22600.79
05:54:30|22601.59
05:54:31|22600.22
05:54:32|22599.33
05:54:33|22601.43
05:54:34|22603.
05:54:35|22602.64
05:54:35|22602.95
05:54:37|22605.03
05:54:39|22605.73
05:54:39|22608.72
05:54:40|22608.51
05:54:41|22606.35
05:54:42|22606.41
05:54:43|22606.62
05:54:44|22605.93
05:54:45|22606.45
05:54:46|22607.86
05:54:47|22607.82
05:54:48|22607.82
05:54:51|22604.75
05:54:51|22604.46
05:54:52|22603.44
05:54:53|22604.46
05:54:54|22604.09
05:54:56|22604.09
05:54:56|22604.09
05:54:57|22604.
05:54:58|22603.
05:55:00|22602.54
05:55:00|22602.31
05:55:02|22602.3
05:55:03|22601.49
05:55:04|22602.
05:55:04|22600.43
05:55:05|22601.26
05:55:06|22600.11
05:55:08|22599.34
05:55:08|22601.23
05:55:10|22601.26
05:55:11|22600.09
05:55:11|22599.61
05:55:12|22600.16
05:55:14|22598.63
05:55:15|22599.1
05:55:16|22601.58
05:55:18|22598.97
05:55:18|22598.97
05:55:20|22598.23
05:55:21|22598.23
05:55:22|22599.1
05:55:23|22597.62
05:55:23|22600.07
05:55:25|22600.01
05:55:25|22601.22
05:55:26|22599.14
05:55:28|22599.66
05:55:28|22597.81
05:55:30|22599.92
05:55:30|22599.
05:55:31|22599.52
05:55:32|22601.6
05:55:33|22599.88
05:55:34|22600.61
05:55:36|22601.19
05:55:36|22602.24
05:55:37|22601.
05:55:39|22601.71
05:55:40|22601.65
05:55:41|22600.34
05:55:41|22601.24
05:55:42|22601.
05:55:43|22601.
05:55:44|22600.5
05:55:45|22600.06
05:55:46|22600.06
05:55:48|22600.91
05:55:49|22601.23
05:55:50|22601.23
05:55:51|22607.39
05:55:52|22606.75
05:55:53|22606.
05:55:54|22604.84
05:55:55|22605.51
05:55:56|22605.
05:55:57|22606.08
05:55:58|22606.2
05:55:59|22607.65
05:56:00|22607.
05:56:01|22606.05
05:56:02|22605.66
05:56:03|22605.96
05:56:04|22606.19
05:56:05|22605.49
05:56:06|22604.83
05:56:07|22605.
05:56:08|22604.35
05:56:09|22602.84
05:56:10|22600.84
05:56:11|22600.94
05:56:12|22600.
05:56:13|22600.7
05:56:14|22599.
05:56:16|22600.72
05:56:17|22599.93
05:56:18|22599.67
05:56:19|22598.39
05:56:20|22600.31
05:56:21|22600.01
05:56:21|22600.1
05:56:23|22600.07
05:56:23|22598.76
05:56:25|22601.
05:56:25|22602.04
05:56:27|22602.9
05:56:28|22603.23
05:56:29|22606.28
05:56:30|22606.74
05:56:31|22607.88
05:56:32|22606.75
05:56:33|22606.5
05:56:34|22606.02
05:56:35|22606.
05:56:37|22606.35
05:56:37|22606.35
05:56:38|22604.72
05:56:39|22604.95
05:56:40|22605.89
05:56:41|22604.83
05:56:42|22604.98
05:56:43|22605.74
05:56:45|22604.31
05:56:46|22603.98
05:56:46|22604.
05:56:47|22603.
05:56:48|22604.33
05:56:49|22605.
05:56:50|22606.36
05:56:51|22605.27
05:56:52|22605.27
05:56:53|22605.04
05:56:54|22605.1
05:56:56|22604.37
05:56:56|22604.36
05:56:57|22603.99
05:56:58|22602.58
05:56:59|22603.3
05:57:01|22603.
05:57:02|22602.96
05:57:03|22602.84
05:57:04|22601.62
05:57:05|22603.01
05:57:06|22603.01
05:57:07|22603.
05:57:07|22602.86
05:57:09|22602.16
05:57:10|22600.43
05:57:11|22601.7
05:57:12|22600.33
05:57:13|22599.99
05:57:14|22600.89
05:57:15|22600.
05:57:16|22599.34
05:57:17|22599.45
05:57:18|22600.56
05:57:20|22600.53
05:57:20|22598.52
05:57:22|22599.77
05:57:24|22599.99
05:57:25|22599.45
05:57:25|22600.04
05:57:27|22600.04
05:57:28|22598.32
05:57:29|22599.86
05:57:30|22599.2
05:57:31|22599.
05:57:31|22599.47
05:57:33|22600.01
05:57:34|22600.33
05:57:35|22600.3
05:57:36|22600.41
05:57:37|22600.61
05:57:38|22600.
05:57:39|22600.51
05:57:40|22600.51
05:57:42|22600.22
05:57:42|22600.14
05:57:43|22597.54
05:57:44|22597.57
05:57:45|22598.81
05:57:46|22598.84
05:57:47|22597.66
05:57:48|22599.08
05:57:49|22599.1
05:57:51|22599.
05:57:51|22599.1
05:57:52|22599.04
05:57:53|22599.
05:57:54|22599.87
05:57:55|22599.87
05:57:56|22600.17
05:57:57|22600.14
05:57:58|22600.92
05:57:59|22602.01
05:58:00|22602.27
05:58:02|22604.47
05:58:03|22602.68
05:58:04|22603.89
05:58:05|22604.09
05:58:06|22603.9
05:58:07|22603.06
05:58:08|22605.8
05:58:09|22607.33
05:58:10|22605.58
05:58:11|22605.61
05:58:13|22606.21
05:58:14|22609.
05:58:14|22609.3
05:58:16|22606.07
05:58:17|22607.04
05:58:18|22607.51
05:58:20|22607.83
05:58:20|22608.3
05:58:22|22608.5
05:58:24|22607.56
05:58:25|22607.89
05:58:26|22607.37
05:58:27|22608.06
05:58:28|22608.6
05:58:29|22607.6
05:58:30|22608.66
05:58:31|22608.92
05:58:32|22607.12
05:58:33|22607.
05:58:35|22604.99
05:58:36|22607.06
05:58:37|22607.5
05:58:38|22607.89
05:58:39|22607.74
05:58:40|22607.61
05:58:41|22606.74
05:58:42|22606.43
05:58:44|22607.65
05:58:44|22606.74
05:58:45|22603.97
05:58:46|22602.69
05:58:47|22603.51
05:58:48|22602.75
05:58:49|22603.94
05:58:50|22600.09
05:58:51|22600.37
05:58:52|22601.09
05:58:53|22599.94
05:58:54|22600.89
05:58:55|22600.67
05:58:57|22600.75
05:58:57|22600.52
05:58:58|22601.23
05:58:59|22601.72
05:59:00|22601.
05:59:01|22599.35
05:59:02|22600.27
05:59:03|22600.9
05:59:04|22600.9
05:59:05|22601.32
05:59:06|22601.32
05:59:08|22600.
05:59:08|22600.18
05:59:09|22600.53
05:59:10|22601.21
05:59:11|22601.21
05:59:13|22602.32
05:59:14|22604.
05:59:14|22603.2
05:59:15|22601.89
05:59:17|22602.57
05:59:17|22602.55
05:59:19|22602.22
05:59:21|22601.89
05:59:22|22602.66
05:59:23|22601.83
05:59:23|22602.32
05:59:25|22602.32
05:59:26|22602.
05:59:27|22602.55
05:59:29|22603.1
05:59:30|22603.
05:59:31|22603.
05:59:32|22603.
05:59:33|22603.79
05:59:33|22602.85
05:59:35|22602.87
05:59:35|22603.18
05:59:37|22602.36
05:59:38|22602.57
05:59:39|22602.43
05:59:40|22603.53
05:59:41|22603.31
05:59:42|22602.48
05:59:43|22604.44
05:59:44|22604.44
05:59:45|22605.1
05:59:46|22605.47
05:59:46|22605.47
05:59:48|22604.56
05:59:48|22603.35
05:59:50|22603.35
05:59:50|22600.63
05:59:52|22602.36
05:59:54|22601.4
05:59:54|22601.67
05:59:55|22602.87
05:59:56|22604.
05:59:57|22603.05
05:59:58|22603.35
05:59:59|22603.39
06:00:01|22602.74
06:00:01|22601.86
06:00:02|22601.94
06:00:03|22600.05
06:00:04|22599.7
06:00:06|22598.2
06:00:06|22596.17
06:00:07|22600.34
06:00:08|22603.21
06:00:09|22607.39
06:00:11|22606.65
06:00:11|22607.16
06:00:12|22607.16
06:00:13|22605.72
06:00:14|22605.91
06:00:16|22606.97
06:00:17|22608.35
06:00:17|22612.64
06:00:18|22611.29
06:00:20|22611.47
06:00:21|22610.01
06:00:22|22612.9
06:00:24|22609.65
06:00:25|22611.21
06:00:26|22611.61
06:00:28|22615.29
06:00:29|22615.97
06:00:30|22613.62
06:00:31|22614.15
06:00:31|22612.93
06:00:32|22614.01
06:00:34|22613.33
06:00:35|22613.67
06:00:36|22614.89
06:00:37|22616.45
06:00:38|22613.86
06:00:39|22613.86
06:00:40|22613.72
06:00:41|22613.66
06:00:42|22615.48
06:00:43|22615.45
06:00:44|22613.73
06:00:45|22615.15
06:00:46|22615.02
06:00:47|22613.98
06:00:48|22625.84
06:00:49|22623.22
06:00:50|22622.66
06:00:51|22619.42
06:00:52|22618.96
06:00:53|22615.57
06:00:54|22612.67
06:00:55|22608.91
06:00:56|22606.94
06:00:57|22600.71
06:00:58|22599.85
06:00:59|22602.12
06:01:00|22600.48
06:01:01|22599.09
06:01:02|22601.11
06:01:03|22600.69
06:01:04|22600.52
06:01:05|22599.97
06:01:06|22600.74
06:01:07|22600.84
06:01:08|22599.88
06:01:09|22600.3
06:01:10|22600.25
06:01:11|22598.39
06:01:12|22598.47
06:01:13|22597.76
06:01:14|22596.9
06:01:15|22596.9
06:01:16|22596.96
06:01:17|22597.53
06:01:18|22595.22
06:01:19|22596.3
06:01:20|22596.95
06:01:22|22595.78
06:01:23|22597.3
06:01:24|22598.4
06:01:26|22597.04
06:01:27|22594.9
06:01:28|22595.4
06:01:30|22594.49
06:01:30|22595.73
06:01:32|22596.94
06:01:33|22595.6
06:01:34|22594.
06:01:35|22593.88
06:01:36|22593.88
06:01:37|22594.44
06:01:38|22595.
06:01:39|22595.68
06:01:40|22592.8
06:01:41|22594.17
06:01:42|22595.7
06:01:43|22594.6
06:01:44|22593.44
06:01:45|22593.65
06:01:46|22592.26
06:01:47|22591.49
06:01:48|22590.88
06:01:49|22590.83
06:01:50|22589.7
06:01:51|22591.42
06:01:52|22590.48
06:01:53|22591.4
06:01:54|22591.95
06:01:55|22589.97
06:01:56|22592.43
06:01:57|22588.6
06:01:58|22588.96
06:01:59|22589.08
06:02:00|22589.88
06:02:01|22589.82
06:02:02|22589.8
06:02:03|22592.69
06:02:04|22591.97
06:02:05|22594.82
06:02:06|22595.35
06:02:07|22593.06
06:02:08|22593.83
06:02:09|22592.69
06:02:10|22592.12
06:02:12|22591.82
06:02:12|22590.75
06:02:13|22592.47
06:02:15|22591.94
06:02:16|22591.6
06:02:17|22593.01
06:02:17|22590.66
06:02:18|22591.61
06:02:19|22592.85
06:02:20|22591.98
06:02:22|22592.92
06:02:24|22586.08
06:02:25|22587.58
06:02:27|22594.16
06:02:27|22595.2
06:02:28|22596.22
06:02:30|22592.75
06:02:31|22592.62
06:02:32|22592.29
06:02:33|22590.95
06:02:34|22591.
06:02:36|22588.39
06:02:36|22590.07
06:02:38|22588.99
06:02:38|22590.52
06:02:39|22589.18
06:02:40|22590.83
06:02:41|22591.26
06:02:42|22591.34
06:02:43|22589.52
06:02:44|22589.61
06:02:45|22590.43
06:02:46|22591.86
06:02:47|22590.49
06:02:48|22589.73
06:02:49|22590.
06:02:50|22592.27
06:02:51|22596.86
06:02:52|22594.69
06:02:54|22593.83
06:02:54|22595.34
06:02:55|22594.98
06:02:56|22592.77
06:02:57|22595.5
06:02:58|22593.96
06:02:59|22593.34
06:03:01|22593.56
06:03:02|22593.11
06:03:03|22595.24
06:03:04|22594.1
06:03:05|22594.32
06:03:07|22592.54
06:03:07|22592.
06:03:09|22590.13
06:03:09|22590.13
06:03:11|22591.82
06:03:12|22592.
06:03:12|22588.41
06:03:14|22591.07
06:03:15|22592.8
06:03:16|22592.8
06:03:17|22592.87
06:03:18|22590.96
06:03:18|22591.13
06:03:19|22589.48
06:03:21|22588.31
06:03:22|22589.03
06:03:24|22589.12
06:03:25|22589.22
06:03:27|22588.31
06:03:28|22588.
06:03:28|22588.42
06:03:30|22585.54
06:03:30|22587.02
06:03:32|22587.29
06:03:33|22587.26
06:03:34|22588.01
06:03:35|22588.85
06:03:36|22589.37
06:03:37|22588.59
06:03:38|22587.52
06:03:39|22586.44
06:03:40|22587.79
06:03:42|22587.05
06:03:42|22587.69
06:03:44|22586.37
06:03:44|22586.8
06:03:45|22586.48
06:03:46|22588.14
06:03:47|22587.01
06:03:49|22586.07
06:03:49|22587.65
06:03:50|22586.78
06:03:51|22586.82
06:03:52|22586.82
06:03:54|22587.15
06:03:55|22587.
06:03:55|22586.23
06:03:56|22587.3
06:03:57|22587.74
06:03:58|22586.74
06:03:59|22587.91
06:04:00|22586.41
06:04:02|22586.25
06:04:02|22586.57
06:04:03|22587.64
06:04:04|22587.77
06:04:05|22586.97
06:04:07|22587.08
06:04:07|22592.02
06:04:09|22592.78
06:04:10|22591.16
06:04:10|22588.91
06:04:12|22588.7
06:04:12|22591.1
06:04:14|22589.07
06:04:15|22588.6
06:04:16|22586.46
06:04:17|22585.67
06:04:18|22586.06
06:04:19|22586.15
06:04:20|22585.85
06:04:21|22583.69
06:04:22|22583.8
06:04:23|22584.
06:04:25|22586.
06:04:26|22586.13
06:04:28|22585.41
06:04:29|22585.43
06:04:30|22586.08
06:04:31|22586.06
06:04:32|22586.93
06:04:33|22586.45
06:04:34|22586.09
06:04:35|22587.
06:04:36|22586.45
06:04:37|22586.
06:04:39|22585.04
06:04:39|22586.4
06:04:41|22585.07
06:04:42|22585.1
06:04:43|22586.3
06:04:45|22586.49
06:04:46|22587.1
06:04:47|22585.67
06:04:48|22586.95
06:04:49|22585.08
06:04:50|22582.07
06:04:51|22585.
06:04:52|22585.46
06:04:53|22583.9
06:04:54|22584.43
06:04:55|22583.85
06:04:56|22586.61
06:04:57|22586.98
06:04:58|22586.97
06:04:59|22587.46
06:05:00|22585.37
06:05:01|22586.59
06:05:02|22586.5
06:05:03|22587.35
06:05:04|22588.25
06:05:06|22583.88
06:05:07|22585.19
06:05:08|22582.74
06:05:08|22581.9
06:05:10|22583.01
06:05:11|22583.47
06:05:12|22583.49
06:05:12|22583.53
06:05:13|22586.9
06:05:14|22586.51
06:05:15|22586.29
06:05:18|22584.92
06:05:19|22583.35
06:05:20|22582.41
06:05:21|22583.09
06:05:22|22583.44
06:05:23|22583.33
06:05:24|22584.85
06:05:26|22583.81
06:05:27|22585.45
06:05:29|22586.64
06:05:30|22585.16
06:05:32|22586.19
06:05:33|22591.62
06:05:34|22591.72
06:05:35|22589.39
06:05:37|22590.15
06:05:38|22591.42
06:05:39|22590.29
06:05:40|22591.51
06:05:41|22591.16
06:05:42|22591.15
06:05:42|22591.
06:05:43|22590.9
06:05:45|22591.58
06:05:46|22591.47
06:05:47|22590.91
06:05:48|22591.18
06:05:49|22591.25
06:05:50|22590.62
06:05:51|22591.33
06:05:51|22592.36
06:05:52|22592.38
06:05:53|22591.37
06:05:55|22589.37
06:05:56|22587.9
06:05:57|22585.14
06:05:58|22586.32
06:05:59|22584.74
06:06:00|22583.63
06:06:01|22582.67
06:06:02|22583.
06:06:03|22581.89
06:06:04|22581.07
06:06:05|22578.08
06:06:07|22578.08
06:06:07|22579.69
06:06:08|22579.94
06:06:09|22580.02
06:06:10|22579.15
06:06:12|22579.
06:06:12|22579.33
06:06:13|22577.54
06:06:14|22579.43
06:06:15|22580.64
06:06:16|22582.79
06:06:17|22583.87
06:06:18|22581.77
06:06:19|22581.79
06:06:21|22586.39
06:06:22|22584.57
06:06:23|22585.07
06:06:24|22585.53
06:06:24|22584.83
06:06:27|22582.99
06:06:28|22579.85
06:06:29|22579.85
06:06:30|22576.95
06:06:32|22576.7
06:06:33|22576.28
06:06:34|22575.72
06:06:35|22574.41
06:06:36|22578.07
06:06:37|22577.95
06:06:38|22577.15
06:06:39|22577.4
06:06:40|22576.16
06:06:42|22578.31
06:06:43|22577.97
06:06:44|22577.73
06:06:45|22575.95
06:06:46|22576.93
06:06:47|22578.51
06:06:48|22579.95
06:06:49|22578.15
06:06:50|22578.68
06:06:51|22580.59
06:06:52|22579.94
06:06:53|22582.03
06:06:55|22579.07
06:06:55|22581.36
06:06:56|22578.63
06:06:57|22579.94
06:06:58|22582.09
06:06:59|22583.64
06:07:00|22582.39
06:07:01|22582.97
06:07:02|22581.32
06:07:03|22582.81
06:07:05|22580.73
06:07:05|22581.08
06:07:06|22582.1
06:07:08|22583.7
06:07:09|22582.72
06:07:10|22583.51
06:07:11|22583.89
06:07:12|22583.33
06:07:13|22584.61
06:07:14|22583.32
06:07:15|22584.75
06:07:16|22584.72
06:07:17|22583.71
06:07:18|22584.98
06:07:19|22584.33
06:07:20|22584.14
06:07:21|22584.
06:07:22|22582.7
06:07:23|22583.27
06:07:24|22583.16
06:07:25|22582.33
06:07:26|22582.31
06:07:28|22583.31
06:07:29|22583.87
06:07:31|22583.21
06:07:32|22582.56
06:07:33|22583.54
06:07:34|22583.61
06:07:35|22582.71
06:07:36|22588.1
06:07:37|22586.59
06:07:38|22585.14
06:07:40|22587.7
06:07:41|22587.02
06:07:41|22585.97
06:07:42|22587.22
06:07:43|22588.3
06:07:44|22586.39
06:07:46|22586.59
06:07:46|22587.64
06:07:48|22586.61
06:07:48|22586.62
06:07:49|22586.86
06:07:50|22585.3
06:07:52|22585.28
06:07:53|22584.
06:07:54|22583.89
06:07:55|22584.26
06:07:56|22584.21
06:07:57|22584.52
06:07:58|22586.19
06:07:59|22584.66
06:08:00|22586.23
06:08:01|22586.7
06:08:02|22585.3
06:08:04|22585.32
06:08:04|22585.36
06:08:05|22584.5
06:08:07|22585.61
06:08:07|22584.93
06:08:09|22586.02
06:08:09|22585.86
06:08:10|22585.22
06:08:11|22584.36
06:08:13|22585.46
06:08:14|22584.21
06:08:15|22586.
06:08:16|22585.87
06:08:17|22585.87
06:08:18|22585.86
06:08:19|22585.49
06:08:20|22584.34
06:08:21|22585.21
06:08:22|22583.97
06:08:23|22588.94
06:08:24|22585.02
06:08:25|22587.73
06:08:26|22587.96
06:08:27|22588.6
06:08:29|22591.17
06:08:30|22593.13
06:08:32|22591.45
06:08:33|22590.9
06:08:34|22590.97
06:08:36|22588.87
06:08:36|22590.12
06:08:37|22591.57
06:08:38|22592.27
06:08:39|22591.17
06:08:40|22590.63
06:08:41|22590.18
06:08:42|22591.12
06:08:43|22591.64
06:08:44|22592.49
06:08:45|22591.42
06:08:46|22592.49
06:08:47|22591.65
06:08:48|22593.
06:08:49|22591.66
06:08:50|22591.25
06:08:51|22592.49
06:08:52|22592.71
06:08:53|22592.86
06:08:54|22592.86
06:08:56|22590.44
06:08:57|22590.43
06:08:57|22590.
06:08:59|22590.69
06:08:59|22590.73
06:09:01|22589.47
06:09:02|22587.43
06:09:03|22586.65
06:09:04|22585.88
06:09:05|22584.43
06:09:06|22584.56
06:09:07|22584.58
06:09:08|22585.
06:09:09|22584.
06:09:10|22582.58
06:09:11|22581.62
06:09:12|22582.06
06:09:13|22582.16
06:09:14|22582.37
06:09:15|22582.9
06:09:16|22582.62
06:09:17|22582.99
06:09:18|22587.36
06:09:19|22584.6
06:09:20|22584.2
06:09:21|22584.73
06:09:22|22584.82
06:09:23|22585.51
06:09:24|22583.84
06:09:25|22585.59
06:09:26|22586.35
06:09:27|22588.46
06:09:29|22589.31
06:09:31|22594.35
06:09:31|22594.29
06:09:33|22597.97
06:09:35|22601.19
06:09:35|22599.87
06:09:37|22600.37
06:09:38|22599.97
06:09:39|22599.97
06:09:41|22601.29
06:09:42|22600.12
06:09:43|22598.21
06:09:44|22597.89
06:09:45|22597.3
06:09:46|22597.75
06:09:47|22597.32
06:09:48|22596.91
06:09:49|22596.79
06:09:50|22598.56
06:09:51|22597.53
06:09:53|22596.67
06:09:54|22596.58
06:09:55|22594.67
06:09:56|22594.
06:09:56|22593.28
06:09:59|22593.09
06:09:59|22593.73
06:10:01|22593.9
06:10:02|22595.55
06:10:02|22594.42
06:10:04|22595.88
06:10:05|22595.32
06:10:06|22595.71
06:10:07|22591.86
06:10:08|22593.83
06:10:10|22592.88
06:10:10|22593.
06:10:11|22593.42
06:10:12|22593.51
06:10:13|22593.2
06:10:15|22586.93
06:10:15|22591.31
06:10:17|22590.97
06:10:18|22591.42
06:10:19|22591.23
06:10:20|22592.76
06:10:20|22592.14
06:10:22|22591.81
06:10:23|22591.36
06:10:24|22591.
06:10:25|22590.91
06:10:26|22589.56
06:10:27|22591.56
06:10:28|22590.59
06:10:28|22592.15
06:10:30|22591.78
06:10:32|22591.74
06:10:33|22592.46
06:10:33|22590.5
06:10:35|22591.69
06:10:36|22591.12
06:10:36|22591.82
06:10:38|22591.5
06:10:39|22591.81
06:10:40|22590.76
06:10:41|22591.58
06:10:42|22592.14
06:10:43|22591.83
06:10:44|22591.22
06:10:46|22591.83
06:10:46|22590.35
06:10:47|22591.65
06:10:48|22591.53
06:10:49|22591.32
06:10:50|22591.8
06:10:51|22591.48
06:10:52|22591.48
06:10:53|22591.1
06:10:54|22590.34
06:10:55|22590.05
06:10:56|22590.05
06:10:57|22590.05
06:10:58|22590.
06:10:59|22589.54
06:11:00|22588.83
06:11:01|22590.06
06:11:03|22588.05
06:11:04|22585.45
06:11:05|22585.71
06:11:05|22586.79
06:11:07|22586.79
06:11:08|22587.
06:11:09|22587.25
06:11:09|22587.17
06:11:10|22587.26
06:11:12|22587.27
06:11:13|22587.
06:11:14|22592.25
06:11:15|22591.36
06:11:16|22592.14
06:11:17|22592.12
06:11:18|22591.07
06:11:19|22591.37
06:11:20|22589.93
06:11:21|22590.55
06:11:22|22590.31
06:11:23|22590.35
06:11:24|22592.97
06:11:25|22592.28
06:11:26|22592.27
06:11:27|22592.99
06:11:28|22593.78
06:11:29|22592.51
06:11:30|22593.
06:11:32|22591.59
06:11:32|22590.89
06:11:34|22590.93
06:11:35|22591.06
06:11:36|22591.06
06:11:37|22592.53
06:11:38|22592.17
06:11:40|22591.82
06:11:40|22592.
06:11:41|22591.56
06:11:43|22592.15
06:11:44|22592.15
06:11:45|22590.
06:11:46|22589.53
06:11:47|22589.96
06:11:48|22590.96
06:11:49|22590.96
06:11:50|22589.31
06:11:51|22589.28
06:11:52|22590.23
06:11:53|22590.21
06:11:54|22590.29
06:11:55|22588.77
06:11:56|22583.22
06:11:58|22584.92
06:11:59|22585.
06:11:59|22586.09
06:12:00|22586.05
06:12:02|22585.51
06:12:03|22584.
06:12:03|22585.38
06:12:05|22585.62
06:12:06|22584.84
06:12:07|22584.37
06:12:07|22586.27
06:12:09|22585.29
06:12:10|22585.24
06:12:11|22585.24
06:12:11|22586.73
06:12:13|22583.1
06:12:14|22579.97
06:12:15|22581.58
06:12:16|22578.01
06:12:17|22583.4
06:12:19|22586.88
06:12:19|22586.44
06:12:20|22586.41
06:12:22|22585.88
06:12:23|22586.39
06:12:23|22586.38
06:12:25|22585.4
06:12:26|22585.4
06:12:27|22587.34
06:12:28|22590.78
06:12:29|22590.92
06:12:30|22589.95
06:12:31|22589.95
06:12:33|22589.53
06:12:33|22589.29
06:12:36|22589.03
06:12:37|22589.18
06:12:39|22590.39
06:12:39|22590.39
06:12:40|22589.89
06:12:42|22590.03
06:12:44|22590.62
06:12:45|22590.81
06:12:46|22590.
06:12:48|22590.49
06:12:48|22593.09
06:12:49|22592.8
06:12:50|22592.89
06:12:51|22594.52
06:12:53|22593.26
06:12:54|22593.65
06:12:56|22593.42
06:12:56|22593.19
06:12:58|22592.
06:12:59|22591.
06:12:59|22591.
06:13:00|22591.81
06:13:01|22592.79
06:13:03|22592.13
06:13:03|22592.55
06:13:04|22592.55
06:13:06|22589.96
06:13:07|22588.5
06:13:08|22588.5
06:13:09|22588.5
06:13:10|22588.9
06:13:10|22588.44
06:13:11|22588.41
06:13:13|22583.08
06:13:14|22584.49
06:13:15|22590.32
06:13:16|22590.
06:13:17|22590.7
06:13:18|22590.66
06:13:19|22590.4
06:13:20|22589.01
06:13:21|22590.
06:13:22|22590.
06:13:23|22590.
06:13:24|22591.2
06:13:25|22596.29
06:13:26|22596.25
06:13:27|22598.09
06:13:28|22596.44
06:13:29|22595.04
06:13:30|22593.49
06:13:32|22595.
06:13:33|22593.47
06:13:35|22592.85
06:13:36|22593.37
06:13:37|22592.41
06:13:38|22591.38
06:13:39|22589.44
06:13:40|22593.56
06:13:42|22593.9
06:13:42|22594.61
06:13:43|22592.95
06:13:45|22593.
06:13:45|22592.98
06:13:47|22594.
06:13:48|22593.75
06:13:48|22592.42
06:13:49|22592.42
06:13:51|22593.15
06:13:51|22591.54
06:13:53|22593.28
06:13:54|22594.1
06:13:54|22595.04
06:13:55|22595.06
06:13:56|22595.07
06:13:57|22596.1
06:13:59|22594.63
06:14:00|22594.97
06:14:00|22594.97
06:14:02|22593.55
06:14:03|22594.01
06:14:04|22595.11
06:14:05|22595.04
06:14:06|22596.74
06:14:07|22596.93
06:14:08|22596.67
06:14:09|22595.96
06:14:10|22596.73
06:14:11|22596.14
06:14:13|22597.4
06:14:13|22598.
06:14:15|22598.09
06:14:15|22597.81
06:14:16|22596.29
06:14:18|22597.24
06:14:18|22596.91
06:14:19|22596.71
06:14:20|22596.76
06:14:21|22596.37
06:14:23|22596.
06:14:23|22595.86
06:14:24|22596.05
06:14:25|22597.18
06:14:27|22597.37
06:14:27|22597.9
06:14:28|22598.49
06:14:29|22595.23
06:14:31|22595.65
06:14:32|22594.49
06:14:33|22594.83
06:14:35|22594.37
06:14:36|22592.39
06:14:37|22592.62
06:14:38|22593.13
06:14:40|22591.44
06:14:40|22590.4
06:14:42|22590.85
06:14:43|22591.45
06:14:44|22592.28
06:14:44|22592.07
06:14:46|22592.17
06:14:47|22591.84
06:14:48|22593.07
06:14:48|22593.01
06:14:50|22592.49
06:14:50|22591.28
06:14:52|22592.85
06:14:54|22593.63
06:14:54|22593.78
06:14:56|22594.99
06:14:56|22595.
06:14:58|22594.53
06:14:58|22594.07
06:15:00|22594.12
06:15:01|22592.65
06:15:03|22594.47
06:15:03|22594.76
06:15:04|22594.83
06:15:05|22591.58
06:15:06|22592.15
06:15:08|22592.5
06:15:09|22592.5
06:15:10|22591.55
06:15:11|22593.04
06:15:12|22592.85
06:15:13|22591.75
06:15:15|22592.81
06:15:15|22592.05
06:15:16|22592.81
06:15:17|22591.69
06:15:18|22592.
06:15:19|22591.62
06:15:20|22590.98
06:15:21|22591.1
06:15:22|22590.65
06:15:23|22589.97
06:15:24|22588.92
06:15:25|22587.04
06:15:26|22588.58
06:15:27|22587.29
06:15:28|22587.69
06:15:29|22587.36
06:15:30|22586.47
06:15:31|22587.27
06:15:32|22586.59
06:15:33|22586.44
06:15:35|22588.1
06:15:37|22588.33
06:15:38|22588.09
06:15:39|22589.38
06:15:40|22588.29
06:15:41|22588.32
06:15:42|22588.54
06:15:43|22590.71
06:15:44|22590.2
06:15:45|22591.85
06:15:46|22589.59
06:15:47|22590.21
06:15:48|22590.6
06:15:49|22589.51
06:15:51|22590.97
06:15:52|22591.72
06:15:52|22590.25
06:15:54|22591.13
06:15:55|22589.79
06:15:56|22590.05
06:15:57|22591.5
06:15:58|22591.09
06:15:59|22590.37
06:16:00|22589.68
06:16:01|22591.16
06:16:02|22592.35
06:16:04|22599.
06:16:05|22599.89
06:16:05|22599.68
06:16:06|22600.
06:16:07|22598.68
06:16:09|22599.05
06:16:09|22597.86
06:16:10|22598.85
06:16:11|22599.25
06:16:13|22601.34
06:16:14|22599.71
06:16:15|22600.49
06:16:16|22599.9
06:16:17|22598.18
06:16:18|22598.87
06:16:19|22597.92
06:16:20|22599.73
06:16:21|22600.32
06:16:22|22599.51
06:16:23|22599.
06:16:24|22598.62
06:16:25|22599.1
06:16:26|22599.1
06:16:27|22599.42
06:16:28|22599.04
06:16:29|22598.27
06:16:31|22599.04
06:16:31|22598.92
06:16:33|22599.41
06:16:34|22599.55
06:16:34|22598.76
06:16:36|22599.79
06:16:37|22599.8
06:16:38|22601.63
06:16:39|22601.6
06:16:40|22602.37
06:16:41|22601.33
06:16:42|22601.96
06:16:43|22601.86
06:16:44|22601.42
06:16:45|22601.71
06:16:46|22601.6
06:16:47|22601.79
06:16:48|22603.1
06:16:49|22602.28
06:16:50|22602.16
06:16:52|22602.08
06:16:52|22602.25
06:16:53|22603.22
06:16:55|22602.74
06:16:56|22602.98
06:16:57|22603.33
06:16:58|22600.37
06:16:59|22599.08
06:17:00|22599.15
06:17:01|22598.89
06:17:02|22596.61
06:17:03|22596.83
06:17:04|22597.69
06:17:05|22599.
06:17:07|22598.21
06:17:07|22598.33
06:17:09|22599.1
06:17:10|22598.95
06:17:12|22598.89
06:17:13|22598.93
06:17:14|22599.51
06:17:15|22598.02
06:17:16|22599.1
06:17:17|22597.38
06:17:18|22598.07
06:17:19|22598.07
06:17:20|22597.38
06:17:21|22597.55
06:17:22|22598.79
06:17:23|22598.85
06:17:24|22599.16
06:17:24|22599.16
06:17:26|22599.09
06:17:27|22599.1
06:17:28|22598.41
06:17:29|22598.41
06:17:30|22599.24
06:17:31|22599.24
06:17:32|22599.72
06:17:33|22598.77
06:17:34|22599.72
06:17:35|22599.24
06:17:36|22598.86
06:17:36|22599.04
06:17:39|22599.
06:17:39|22598.8
06:17:40|22598.42
06:17:41|22598.52
06:17:42|22598.48
06:17:43|22599.43
06:17:44|22597.7
06:17:46|22597.69
06:17:48|22599.78
06:17:49|22601.2
06:17:50|22601.39
06:17:51|22601.45
06:17:52|22602.58
06:17:53|22602.85
06:17:54|22602.02
06:17:56|22601.5
06:17:56|22602.36
06:17:57|22601.4
06:17:58|22601.1
06:17:59|22601.14
06:18:00|22602.67
06:18:01|22602.68
06:18:02|22601.95
06:18:03|22602.81
06:18:04|22602.49
06:18:06|22603.47
06:18:07|22602.81
06:18:08|22599.36
06:18:09|22601.68
06:18:10|22601.23
06:18:11|22601.88
06:18:12|22603.65
06:18:13|22601.69
06:18:14|22603.05
06:18:14|22602.82
06:18:16|22602.91
06:18:17|22603.03
06:18:18|22603.99
06:18:19|22602.66
06:18:20|22602.65
06:18:21|22603.76
06:18:22|22603.1
06:18:22|22603.23
06:18:24|22603.
06:18:25|22603.
06:18:26|22602.92
06:18:27|22603.01
06:18:27|22603.01
06:18:29|22600.54
06:18:30|22600.
06:18:30|22601.6
06:18:32|22600.23
06:18:33|22601.22
06:18:33|22600.68
06:18:35|22602.23
06:18:36|22602.61
06:18:37|22603.09
06:18:39|22603.02
06:18:39|22604.81
06:18:40|22606.65
06:18:42|22605.29
06:18:43|22605.87
06:18:44|22605.86
06:18:45|22605.78
06:18:46|22605.43
06:18:47|22607.05
06:18:48|22608.22
06:18:49|22607.23
06:18:50|22606.34
06:18:52|22611.45
06:18:52|22612.6
06:18:54|22611.39
06:18:54|22610.
06:18:56|22610.96
06:18:56|22611.52
06:18:57|22610.52
06:18:58|22610.99
06:19:00|22608.58
06:19:01|22608.58
06:19:02|22609.
06:19:02|22608.52
06:19:04|22609.45
06:19:05|22608.84
06:19:06|22608.51
06:19:07|22608.06
06:19:08|22607.18
06:19:09|22607.18
06:19:10|22607.28
06:19:11|22608.18
06:19:12|22608.07
06:19:13|22608.
06:19:15|22608.16
06:19:15|22609.11
06:19:17|22608.25
06:19:18|22609.46
06:19:18|22609.08
06:19:20|22607.91
06:19:20|22608.
06:19:21|22609.15
06:19:23|22609.66
06:19:23|22609.
06:19:24|22608.75
06:19:25|22608.56
06:19:27|22609.
06:19:27|22610.68
06:19:29|22612.
06:19:30|22611.26
06:19:30|22612.63
06:19:31|22611.31
06:19:33|22611.06
06:19:34|22610.98
06:19:34|22611.37
06:19:35|22612.73
06:19:36|22612.87
06:19:38|22612.58
06:19:39|22611.87
06:19:41|22614.59
06:19:42|22615.6
06:19:43|22616.06
06:19:45|22614.26
06:19:47|22617.94
06:19:47|22616.13
06:19:48|22617.1
06:19:49|22617.56
06:19:50|22616.84
06:19:51|22616.98
06:19:52|22616.2
06:19:53|22616.84
06:19:54|22615.73
06:19:56|22614.86
06:19:57|22615.11
06:19:58|22615.
06:19:59|22613.85
06:20:00|22615.23
06:20:01|22615.23
06:20:02|22617.21
06:20:03|22615.99
06:20:04|22616.
06:20:05|22611.69
06:20:06|22612.7
06:20:07|22612.81
06:20:08|22612.51
06:20:09|22612.61
06:20:10|22613.72
06:20:11|22614.69
06:20:12|22613.01
06:20:13|22611.24
06:20:14|22612.69
06:20:15|22611.43
06:20:16|22611.43
06:20:17|22609.04
06:20:18|22611.23
06:20:19|22611.39
06:20:20|22612.18
06:20:21|22611.37
06:20:22|22611.
06:20:23|22610.98
06:20:24|22609.95
06:20:25|22611.43
06:20:26|22611.32
06:20:27|22612.08
06:20:28|22612.2
06:20:29|22613.8
06:20:30|22612.28
06:20:31|22612.19
06:20:32|22611.89
06:20:33|22611.08
06:20:34|22612.
06:20:36|22611.76
06:20:37|22612.36
06:20:37|22612.48
06:20:39|22613.3
06:20:40|22613.62
06:20:42|22612.65
06:20:42|22612.65
06:20:44|22612.48
06:20:46|22611.29
06:20:48|22610.16
06:20:48|22610.15
06:20:49|22610.11
06:20:50|22611.73
06:20:52|22611.12
06:20:53|22611.16
06:20:55|22610.62
06:20:55|22610.61
06:20:56|22610.37
06:20:57|22610.35
06:20:58|22610.35
06:20:59|22610.83
06:21:00|22612.55
06:21:01|22611.3
06:21:02|22612.85
06:21:04|22611.55
06:21:05|22610.61
06:21:06|22611.72
06:21:07|22611.
06:21:08|22609.51
06:21:09|22608.12
06:21:10|22607.33
06:21:10|22608.64
06:21:12|22607.72
06:21:13|22609.22
06:21:14|22608.81
06:21:15|22608.81
06:21:17|22609.1
06:21:17|22609.77
06:21:18|22609.77
06:21:19|22610.89
06:21:20|22610.94
06:21:21|22610.22
06:21:22|22609.65
06:21:24|22609.75
06:21:24|22610.19
06:21:25|22609.39
06:21:26|22608.97
06:21:27|22609.1
06:21:28|22608.03
06:21:29|22608.59
06:21:30|22607.77
06:21:31|22608.46
06:21:32|22607.77
06:21:33|22608.73
06:21:34|22607.31
06:21:35|22607.98
06:21:36|22607.77
06:21:37|22608.01
06:21:38|22607.42
06:21:39|22608.35
06:21:41|22607.39
06:21:42|22607.37
06:21:44|22608.8
06:21:45|22607.87
06:21:47|22607.95
06:21:47|22607.14
06:21:49|22607.14
06:21:50|22608.59
06:21:50|22608.82
06:21:52|22609.54
06:21:53|22608.69
06:21:53|22608.56
06:21:54|22607.5
06:21:56|22607.5
06:21:57|22606.8
06:21:58|22608.08
06:21:58|22607.12
06:22:00|22606.78
06:22:00|22607.14
06:22:01|22607.5
06:22:02|22608.
06:22:03|22607.66
06:22:05|22608.8
06:22:05|22608.81
06:22:06|22607.59
06:22:08|22608.47
06:22:08|22607.64
06:22:10|22608.81
06:22:11|22609.49
06:22:12|22609.67
06:22:13|22609.77
06:22:14|22608.86
06:22:15|22608.73
06:22:16|22608.24
06:22:17|22607.53
06:22:18|22607.69
06:22:19|22607.9
06:22:20|22608.82
06:22:21|22607.7
06:22:22|22607.45
06:22:23|22606.71
06:22:24|22606.96
06:22:25|22607.5
06:22:26|22607.59
06:22:27|22606.05
06:22:28|22605.32
06:22:29|22606.42
06:22:30|22606.49
06:22:31|22605.6
06:22:32|22605.59
06:22:33|22606.41
06:22:34|22607.31
06:22:35|22606.16
06:22:36|22607.
06:22:37|22606.65
06:22:38|22607.
06:22:39|22607.08
06:22:40|22605.73
06:22:41|22604.8
06:22:42|22605.12
06:22:43|22603.47
06:22:45|22603.1
06:22:46|22602.9
06:22:47|22602.33
06:22:48|22602.67
06:22:48|22602.61
06:22:50|22602.42
06:22:51|22599.83
06:22:52|22599.84
06:22:54|22596.76
06:22:55|22595.71
06:22:56|22593.94
06:22:57|22594.41
06:22:58|22594.2
06:23:00|22594.1
06:23:01|22594.1
06:23:02|22590.69
06:23:03|22589.63
06:23:04|22589.12
06:23:06|22589.81
06:23:07|22589.94
06:23:07|22589.02
06:23:09|22590.06
06:23:10|22589.94
06:23:11|22590.17
06:23:13|22590.03
06:23:14|22589.79
06:23:15|22589.64
06:23:16|22587.39
06:23:17|22587.41
06:23:18|22588.68
06:23:19|22589.2
06:23:20|22590.45
06:23:21|22589.59
06:23:22|22589.59
06:23:23|22589.39
06:23:24|22588.74
06:23:25|22588.75
06:23:26|22590.61
06:23:27|22588.15
06:23:28|22590.32
06:23:29|22590.68
06:23:30|22591.09
06:23:31|22594.79
06:23:32|22597.73
06:23:33|22597.33
06:23:34|22598.48
06:23:35|22596.93
06:23:36|22598.27
06:23:37|22598.17
06:23:38|22598.18
06:23:39|22599.34
06:23:40|22598.47
06:23:41|22599.37
06:23:42|22602.44
06:23:44|22602.81
06:23:45|22601.7
06:23:47|22601.48
06:23:47|22601.7
06:23:48|22601.28
06:23:49|22601.13
06:23:50|22600.53
06:23:51|22600.51
06:23:53|22601.11
06:23:54|22601.7
06:23:56|22602.35
06:23:56|22600.8
06:23:58|22602.79
06:23:59|22603.
06:23:59|22602.23
06:24:02|22602.5
06:24:02|22601.68
06:24:04|22602.12
06:24:05|22601.2
06:24:06|22601.67
06:24:07|22599.44
06:24:08|22599.34
06:24:09|22599.74
06:24:09|22599.72
06:24:11|22599.13
06:24:11|22598.98
06:24:13|22598.81
06:24:14|22599.92
06:24:15|22600.03
06:24:15|22599.9
06:24:17|22599.89
06:24:17|22599.93
06:24:19|22599.88
06:24:20|22599.71
06:24:21|22600.25
06:24:22|22599.25
06:24:23|22599.48
06:24:24|22599.08
06:24:25|22600.11
06:24:26|22600.15
06:24:26|22600.
06:24:28|22599.95
06:24:29|22598.73
06:24:30|22600.
06:24:31|22599.33
06:24:32|22598.76
06:24:33|22599.67
06:24:34|22598.73
06:24:35|22600.4
06:24:36|22600.
06:24:36|22599.81
06:24:38|22600.45
06:24:40|22600.99
06:24:40|22600.03
06:24:41|22600.03
06:24:42|22599.72
06:24:44|22600.34
06:24:46|22602.21
06:24:47|22599.27
06:24:48|22600.92
06:24:49|22602.3
06:24:51|22602.4
06:24:52|22602.43
06:24:53|22604.06
06:24:55|22604.51
06:24:56|22605.06
06:24:57|22605.21
06:24:58|22605.
06:24:59|22605.93
06:24:59|22605.99
06:25:01|22606.69
06:25:02|22604.52
06:25:03|22605.
06:25:04|22604.04
06:25:06|22604.01
06:25:06|22603.04
06:25:07|22603.
06:25:08|22604.31
06:25:09|22602.88
06:25:11|22603.26
06:25:12|22602.58
06:25:13|22601.92
06:25:14|22601.92
06:25:15|22602.
06:25:16|22602.39
06:25:17|22602.15
06:25:18|22602.66
06:25:19|22602.17
06:25:20|22604.53
06:25:20|22603.35
06:25:22|22604.57
06:25:23|22604.
06:25:25|22603.23
06:25:25|22603.27
06:25:26|22603.45
06:25:27|22603.27
06:25:29|22603.27
06:25:29|22603.39
06:25:30|22604.33
06:25:31|22603.77
06:25:32|22603.81
06:25:33|22604.22
06:25:34|22604.69
06:25:35|22604.
06:25:36|22603.85
06:25:37|22604.47
06:25:38|22604.01
06:25:39|22605.
06:25:40|22604.94
06:25:41|22604.12
06:25:42|22604.48
06:25:43|22603.99
06:25:44|22604.48
06:25:45|22604.88
06:25:47|22604.33
06:25:48|22604.29
06:25:49|22603.31
06:25:51|22603.
06:25:51|22602.89
06:25:52|22601.9
06:25:53|22601.92
06:25:54|22603.22
06:25:55|22602.46
06:25:56|22602.57
06:25:58|22601.46
06:25:59|22603.16
06:25:59|22602.42
06:26:02|22601.62
06:26:02|22602.74
06:26:03|22602.44
06:26:04|22602.41
06:26:05|22601.32
06:26:07|22600.6
06:26:08|22600.24
06:26:09|22599.87
06:26:10|22599.97
06:26:11|22596.15
06:26:12|22597.03
06:26:13|22596.51
06:26:15|22596.
06:26:15|22596.
06:26:16|22597.63
06:26:17|22596.6
06:26:19|22595.63
06:26:19|22594.2
06:26:20|22594.13
06:26:21|22593.58
06:26:22|22593.
06:26:23|22594.
06:26:24|22593.64
06:26:25|22594.09
06:26:26|22595.13
06:26:27|22594.94
06:26:28|22595.12
06:26:29|22593.81
06:26:30|22593.
06:26:31|22592.98
06:26:32|22594.34
06:26:33|22594.34
06:26:35|22594.96
06:26:35|22594.
06:26:36|22593.99
06:26:37|22594.97
06:26:38|22593.51
06:26:40|22595.9
06:26:40|22595.78
06:26:41|22594.75
06:26:42|22594.77
06:26:43|22595.
06:26:45|22597.5
06:26:45|22597.
06:26:46|22596.52
06:26:48|22597.47
06:26:49|22595.86
06:26:50|22595.
06:26:51|22596.92
06:26:52|22596.93
06:26:54|22596.63
06:26:54|22598.91
06:26:56|22598.91
06:26:57|22598.98
06:26:58|22599.37
06:26:58|22598.72
06:27:00|22599.79
06:27:01|22600.
06:27:02|22599.87
06:27:03|22600.65
06:27:05|22599.73
06:27:06|22601.31
06:27:08|22603.
06:27:08|22603.77
06:27:09|22603.59
06:27:10|22604.
06:27:12|22602.
06:27:12|22602.38
06:27:14|22602.27
06:27:14|22600.34
06:27:15|22598.71
06:27:16|22598.49
06:27:18|22599.68
06:27:19|22599.84
06:27:21|22600.43
06:27:22|22599.75
06:27:23|22598.52
06:27:23|22598.52
06:27:25|22598.89
06:27:25|22597.6
06:27:26|22597.18
06:27:27|22598.
06:27:28|22598.2
06:27:29|22597.17
06:27:30|22597.17
06:27:31|22598.79
06:27:33|22599.29
06:27:34|22597.11
06:27:34|22598.44
06:27:36|22597.51
06:27:36|22596.91
06:27:37|22596.91
06:27:38|22597.7
06:27:39|22598.41
06:27:40|22598.42
06:27:41|22598.26
06:27:42|22599.28
06:27:43|22599.25
06:27:44|22598.98
06:27:45|22599.81
06:27:47|22598.95
06:27:48|22598.91
06:27:50|22598.
06:27:50|22598.7
06:27:51|22599.2
06:27:52|22598.36
06:27:53|22599.23
06:27:54|22598.3
06:27:55|22599.56
06:27:57|22599.99
06:27:58|22598.76
06:27:59|22599.
06:28:01|22598.44
06:28:01|22599.08
06:28:04|22596.48
06:28:04|22596.76
06:28:05|22596.56
06:28:07|22596.
06:28:07|22596.
06:28:09|22595.75
06:28:10|22596.
06:28:11|22596.03
06:28:12|22596.46
06:28:12|22596.03
06:28:14|22595.1
06:28:15|22594.9
06:28:17|22592.33
06:28:17|22592.01
06:28:18|22593.34
06:28:20|22592.72
06:28:21|22593.93
06:28:21|22591.68
06:28:23|22592.51
06:28:24|22592.
06:28:25|22592.33
06:28:26|22592.87
06:28:26|22590.78
06:28:28|22590.98
06:28:29|22590.
06:28:30|22590.69
06:28:32|22590.67
06:28:32|22590.
06:28:33|22589.78
06:28:34|22592.11
06:28:35|22593.1
06:28:36|22592.88
06:28:37|22592.74
06:28:38|22593.29
06:28:39|22593.98
06:28:40|22591.67
06:28:41|22592.47
06:28:42|22591.81
06:28:44|22590.11
06:28:44|22589.2
06:28:45|22589.67
06:28:46|22588.73
06:28:47|22589.02
06:28:49|22589.33
06:28:49|22588.74
06:28:51|22588.57
06:28:52|22591.07
06:28:54|22588.8
06:28:54|22590.94
06:28:55|22592.25
06:28:57|22590.43
06:28:57|22590.87
06:28:59|22590.83
06:28:59|22590.82
06:29:01|22589.02
06:29:02|22590.56
06:29:02|22589.2
06:29:04|22589.25
06:29:05|22589.01
06:29:07|22590.13
06:29:08|22591.9
06:29:10|22592.11
06:29:10|22592.43
06:29:11|22591.06
06:29:12|22592.46
06:29:13|22593.18
06:29:15|22595.46
06:29:16|22595.68
06:29:17|22593.71
06:29:18|22595.68
06:29:20|22594.95
06:29:20|22595.93
06:29:21|22595.9
06:29:22|22596.01
06:29:23|22597.08
06:29:24|22597.31
06:29:25|22596.86
06:29:26|22595.91
06:29:27|22595.55
06:29:29|22594.3
06:29:29|22594.15
06:29:30|22594.9
06:29:31|22594.5
06:29:32|22595.66
06:29:34|22594.49
06:29:34|22595.93
06:29:35|22595.
06:29:36|22595.88
06:29:37|22595.17
06:29:38|22595.
06:29:39|22596.6
06:29:40|22595.81
06:29:41|22594.77
06:29:42|22595.7
06:29:43|22595.7
06:29:44|22594.12
06:29:45|22595.1
06:29:46|22595.55
06:29:47|22593.79
06:29:49|22594.74
06:29:50|22594.74
06:29:51|22595.95
06:29:51|22595.95
06:29:52|22596.13
06:29:55|22596.24
06:29:56|22595.66
06:29:58|22595.22
06:29:59|22596.24
06:30:00|22595.99
06:30:02|22595.15
06:30:02|22594.26
06:30:03|22593.85
06:30:04|22592.87
06:30:05|22593.89
06:30:07|22593.03
06:30:07|22594.37
06:30:08|22595.45
06:30:10|22593.97
06:30:10|22594.3
06:30:12|22593.7
06:30:13|22594.69
06:30:14|22595.27
06:30:15|22595.68
06:30:16|22595.66
06:30:17|22595.57
06:30:18|22595.35
06:30:19|22594.4
06:30:19|22594.01
06:30:22|22593.5
06:30:22|22593.81
06:30:23|22593.09
06:30:24|22591.99
06:30:25|22591.98
06:30:26|22591.92
06:30:27|22591.86
06:30:28|22591.64
06:30:29|22590.83
06:30:31|22589.61
06:30:32|22590.33
06:30:33|22588.61
06:30:33|22588.83
06:30:35|22589.71
06:30:35|22588.23
06:30:37|22588.49
06:30:38|22588.77
06:30:39|22588.76
06:30:40|22588.93
06:30:41|22590.37
06:30:41|22590.14
06:30:42|22590.14
06:30:44|22591.8
06:30:45|22592.15
06:30:45|22592.49
06:30:47|22590.61
06:30:47|22588.88
06:30:49|22587.1
06:30:50|22587.26
06:30:52|22589.02
06:30:53|22587.88
06:30:54|22587.21
06:30:55|22585.47
06:30:57|22585.86
06:30:57|22585.86
06:30:58|22585.87
06:30:59|22585.42
06:31:01|22585.32
06:31:01|22585.32
06:31:03|22585.3
06:31:04|22584.71
06:31:05|22584.16
06:31:07|22584.57
06:31:07|22584.58
06:31:08|22584.58
06:31:09|22583.87
06:31:11|22584.58
06:31:12|22585.02
06:31:13|22584.58
06:31:14|22584.77
06:31:15|22584.73
06:31:16|22584.96
06:31:17|22584.77
06:31:18|22584.43
06:31:19|22583.85
06:31:20|22584.83
06:31:21|22584.08
06:31:22|22584.13
06:31:23|22584.74
06:31:24|22584.74
06:31:25|22584.74
06:31:26|22584.51
06:31:27|22583.55
06:31:28|22585.02
06:31:29|22585.31
06:31:30|22586.18
06:31:31|22584.54
06:31:33|22586.09
06:31:33|22586.25
06:31:35|22585.71
06:31:35|22585.58
06:31:36|22585.74
06:31:38|22584.43
06:31:39|22585.89
06:31:39|22584.82
06:31:40|22585.71
06:31:41|22585.7
06:31:43|22585.93
06:31:43|22586.4
06:31:44|22586.61
06:31:45|22584.73
06:31:46|22584.35
06:31:47|22584.35
06:31:49|22585.
06:31:50|22585.08
06:31:52|22586.86
06:31:52|22586.76
06:31:54|22586.23
06:31:55|22585.86
06:31:57|22584.68
06:31:57|22584.68
06:31:59|22583.78
06:32:00|22582.85
06:32:00|22584.16
06:32:02|22585.
06:32:04|22585.41
06:32:04|22583.65
06:32:06|22584.11
06:32:07|22582.92
06:32:08|22584.13
06:32:08|22583.64
06:32:10|22583.32
06:32:10|22582.88
06:32:11|22583.11
06:32:13|22582.82
06:32:14|22583.79
06:32:15|22583.79
06:32:16|22582.74
06:32:17|22580.28
06:32:18|22581.44
06:32:20|22580.95
06:32:20|22579.19
06:32:22|22580.81
06:32:22|22580.
06:32:24|22580.12
06:32:24|22581.21
06:32:26|22580.
06:32:27|22579.48
06:32:28|22579.96
06:32:28|22580.07
06:32:30|22579.86
06:32:30|22579.45
06:32:32|22579.2
06:32:33|22580.31
06:32:34|22578.88
06:32:34|22578.88
06:32:36|22579.73
06:32:37|22579.73
06:32:38|22579.73
06:32:39|22579.42
06:32:40|22580.68
06:32:41|22581.58
06:32:43|22581.68
06:32:43|22581.68
06:32:44|22580.68
06:32:45|22581.57
06:32:46|22580.69
06:32:48|22580.6
06:32:48|22580.6
06:32:49|22580.6
06:32:50|22581.9
06:32:52|22586.97
06:32:53|22586.19
06:32:55|22586.54
06:32:55|22585.4
06:32:57|22586.58
06:32:58|22586.25
06:32:59|22586.58
06:33:00|22586.22
06:33:02|22585.99
06:33:03|22585.89
06:33:04|22585.43
06:33:05|22585.45
06:33:06|22585.47
06:33:07|22587.41
06:33:08|22586.36
06:33:09|22585.94
06:33:11|22584.59
06:33:12|22583.94
06:33:13|22584.96
06:33:14|22583.93
06:33:15|22584.95
06:33:16|22584.63
06:33:17|22585.14
06:33:18|22585.4
06:33:20|22586.15
06:33:20|22585.66
06:33:22|22585.6
06:33:22|22585.6
06:33:24|22585.83
06:33:25|22590.65
06:33:26|22588.36
06:33:26|22590.13
06:33:28|22591.71
06:33:29|22592.68
06:33:30|22591.39
06:33:30|22591.7
06:33:33|22592.88
06:33:33|22591.97
06:33:34|22591.78
06:33:35|22593.3
06:33:36|22592.85
06:33:37|22593.29
06:33:38|22593.29
06:33:39|22593.29
06:33:40|22593.79
06:33:41|22593.97
06:33:43|22594.11
06:33:43|22593.4
06:33:44|22593.02
06:33:45|22592.76
06:33:46|22594.01
06:33:48|22594.65
06:33:48|22593.16
06:33:49|22593.49
06:33:50|22594.16
06:33:51|22593.24
06:33:52|22595.08
06:33:54|22596.
06:33:55|22594.83
06:33:57|22596.1
06:33:57|22595.16
06:33:59|22596.47
06:33:59|22597.34
06:34:00|22597.36
06:34:02|22597.85
06:34:04|22597.89
06:34:04|22598.42
06:34:06|22597.24
06:34:07|22597.7
06:34:08|22597.82
06:34:09|22595.95
06:34:10|22597.47
06:34:11|22596.07
06:34:12|22596.07
06:34:14|22597.6
06:34:15|22597.44
06:34:15|22597.16
06:34:17|22598.08
06:34:18|22598.01
06:34:19|22595.78
06:34:20|22596.18
06:34:21|22596.47
06:34:22|22594.61
06:34:23|22594.54
06:34:24|22593.37
06:34:25|22594.92
06:34:26|22595.25
06:34:27|22595.94
06:34:29|22595.81
06:34:30|22595.3
06:34:30|22595.92
06:34:31|22596.32
06:34:33|22594.69
06:34:33|22595.89
06:34:34|22595.27
06:34:36|22595.25
06:34:37|22595.05
06:34:37|22594.02
06:34:38|22594.51
06:34:40|22593.42
06:34:40|22592.
06:34:42|22592.41
06:34:42|22591.5
06:34:43|22592.48
06:34:44|22592.03
06:34:46|22592.78
06:34:47|22592.04
06:34:48|22591.96
06:34:49|22591.39
06:34:50|22591.05
06:34:51|22591.21
06:34:52|22591.06
06:34:53|22591.54
06:34:54|22592.73
06:34:55|22592.04
06:34:56|22591.74
06:34:57|22592.87
06:34:58|22591.3
06:34:59|22592.99
06:35:01|22594.51
06:35:02|22594.68
06:35:03|22594.64
06:35:04|22593.41
06:35:06|22590.65
06:35:08|22588.84
06:35:09|22588.6
06:35:09|22589.43
06:35:11|22589.74
06:35:13|22589.17
06:35:14|22589.62
06:35:16|22590.32
06:35:16|22590.28
06:35:18|22589.42
06:35:19|22588.15
06:35:21|22589.53
06:35:21|22589.41
06:35:22|22589.52
06:35:23|22588.41
06:35:25|22588.45
06:35:25|22589.06
06:35:27|22589.03
06:35:28|22589.06
06:35:29|22589.29
06:35:29|22592.16
06:35:30|22593.83
06:35:31|22591.18
06:35:32|22592.11
06:35:33|22592.57
06:35:34|22592.02
06:35:35|22591.58
06:35:37|22591.22
06:35:38|22590.6
06:35:39|22591.6
06:35:40|22592.85
06:35:40|22591.77
06:35:41|22591.79
06:35:42|22591.53
06:35:44|22592.58
06:35:45|22592.82
06:35:46|22592.18
06:35:46|22591.19
06:35:47|22590.76
06:35:48|22590.96
06:35:50|22589.51
06:35:50|22589.25
06:35:52|22589.44
06:35:52|22589.58
06:35:53|22591.47
06:35:54|22592.07
06:35:56|22590.51
06:35:58|22592.37
06:35:59|22591.78
06:35:59|22591.92
06:36:01|22591.64
06:36:01|22591.27
06:36:03|22591.9
06:36:04|22591.13
06:36:05|22590.42
06:36:05|22589.74
06:36:06|22591.39
06:36:08|22591.39
06:36:09|22591.41
06:36:10|22591.28
06:36:11|22590.74
06:36:12|22590.75
06:36:13|22591.77
06:36:14|22590.34
06:36:15|22590.45
06:36:16|22591.47
06:36:17|22589.75
06:36:18|22591.88
06:36:19|22591.98
06:36:20|22592.72
06:36:21|22592.65
06:36:22|22591.8
06:36:23|22592.67
06:36:24|22591.99
06:36:25|22592.91
06:36:26|22592.91
06:36:27|22592.06
06:36:29|22592.06
06:36:29|22593.23
06:36:30|22592.85
06:36:31|22593.26
06:36:32|22593.87
06:36:34|22594.58
06:36:34|22595.16
06:36:35|22596.19
06:36:36|22595.11
06:36:37|22595.9
06:36:38|22596.37
06:36:39|22595.85
06:36:40|22595.8
06:36:41|22595.76
06:36:42|22595.78
06:36:44|22594.81
06:36:45|22594.93
06:36:45|22595.02
06:36:47|22594.34
06:36:47|22594.35
06:36:48|22595.48
06:36:49|22594.46
06:36:50|22595.15
06:36:51|22593.64
06:36:53|22594.46
06:36:55|22593.18
06:36:55|22593.63
06:36:57|22593.43
06:36:59|22592.71
06:36:59|22592.51
06:37:00|22592.14
06:37:01|22592.42
06:37:02|22591.95
06:37:04|22591.88
06:37:06|22591.66
06:37:07|22591.56
06:37:08|22590.82
06:37:09|22591.64
06:37:10|22591.66
06:37:11|22593.25
06:37:13|22595.39
06:37:13|22595.32
06:37:14|22594.35
06:37:15|22594.45
06:37:16|22594.56
06:37:17|22596.06
06:37:18|22599.32
06:37:19|22599.1
06:37:20|22599.45
06:37:21|22598.23
06:37:22|22598.27
06:37:23|22599.92
06:37:24|22600.02
06:37:25|22600.38
06:37:26|22600.2
06:37:27|22600.39
06:37:28|22599.35
06:37:29|22599.98
06:37:30|22599.16
06:37:31|22598.32
06:37:32|22597.35
06:37:33|22597.36
06:37:34|22598.54
06:37:35|22597.
06:37:36|22598.24
06:37:37|22598.19
06:37:38|22599.65
06:37:39|22599.65
06:37:40|22599.65
06:37:41|22598.97
06:37:42|22598.81
06:37:43|22599.42
06:37:44|22600.4
06:37:45|22599.41
06:37:46|22599.46
06:37:47|22599.75
06:37:49|22599.54
06:37:49|22599.24
06:37:50|22598.37
06:37:51|22597.86
06:37:52|22597.84
06:37:53|22599.9
06:37:54|22598.95
06:37:55|22599.82
06:37:57|22598.79
06:37:57|22597.84
06:38:00|22597.61
06:38:00|22598.94
06:38:01|22598.29
06:38:03|22598.16
06:38:04|22597.36
06:38:05|22596.99
06:38:06|22598.08
06:38:07|22598.7
06:38:08|22597.4
06:38:09|22598.53
06:38:10|22597.6
06:38:12|22599.79
06:38:12|22600.6
06:38:13|22599.7
06:38:14|22600.7
06:38:16|22599.93
06:38:16|22599.28
06:38:17|22600.8
06:38:18|22601.31
06:38:20|22600.63
06:38:21|22601.17
06:38:22|22601.38
06:38:23|22602.92
06:38:24|22602.93
06:38:25|22604.51
06:38:26|22603.12
06:38:27|22603.57
06:38:28|22605.96
06:38:29|22605.61
06:38:30|22604.46
06:38:30|22603.3
06:38:32|22603.76
06:38:33|22604.33
06:38:34|22605.7
06:38:35|22605.94
06:38:36|22604.68
06:38:38|22607.42
06:38:38|22606.2
06:38:39|22607.46
06:38:40|22606.21
06:38:41|22607.06
06:38:42|22605.09
06:38:43|22604.31
06:38:44|22603.79
06:38:45|22604.24
06:38:46|22605.
06:38:47|22605.55
06:38:48|22606.98
06:38:49|22605.3
06:38:51|22605.32
06:38:52|22605.25
06:38:53|22606.77
06:38:54|22606.02
06:38:55|22604.44
06:38:56|22604.36
06:38:56|22604.38
06:38:59|22606.25
06:39:00|22606.53
06:39:01|22605.94
06:39:02|22606.16
06:39:03|22606.28
06:39:05|22605.66
06:39:06|22606.24
06:39:07|22607.74
06:39:08|22606.92
06:39:09|22606.86
06:39:10|22607.99
06:39:11|22607.83
06:39:12|22607.67
06:39:13|22608.09
06:39:14|22606.07
06:39:15|22606.67
06:39:16|22606.11
06:39:17|22607.98
06:39:18|22606.11
06:39:19|22608.12
06:39:20|22608.
06:39:21|22607.35
06:39:22|22606.81
06:39:23|22607.09
06:39:25|22607.14
06:39:26|22608.
06:39:26|22609.67
06:39:28|22608.66
06:39:29|22609.56
06:39:29|22607.59
06:39:30|22608.67
06:39:32|22607.5
06:39:32|22608.25
06:39:34|22609.81
06:39:34|22608.71
06:39:36|22608.66
06:39:36|22608.77
06:39:37|22608.29
06:39:39|22608.07
06:39:39|22607.69
06:39:40|22607.75
06:39:41|22606.68
06:39:43|22607.66
06:39:43|22607.55
06:39:44|22608.21
06:39:46|22608.21
06:39:46|22608.97
06:39:48|22608.2
06:39:48|22608.45
06:39:50|22608.76
06:39:50|22607.94
06:39:52|22607.98
06:39:52|22609.67
06:39:54|22608.85
06:39:54|22606.
06:39:55|22606.51
06:39:56|22605.82
06:39:57|22607.
06:39:59|22605.52
06:40:00|22605.6
06:40:02|22606.78
06:40:03|22606.79
06:40:05|22607.32
06:40:06|22606.43
06:40:08|22607.25
06:40:09|22604.65
06:40:11|22604.66
06:40:12|22605.83
06:40:13|22605.62
06:40:14|22607.
06:40:15|22606.3
06:40:16|22606.
06:40:17|22603.8
06:40:18|22603.68
06:40:19|22603.18
06:40:20|22604.
06:40:21|22603.15
06:40:22|22603.28
06:40:23|22602.74
06:40:24|22602.93
06:40:25|22602.
06:40:26|22601.76
06:40:28|22602.96
06:40:28|22599.69
06:40:30|22601.29
06:40:30|22602.61
06:40:31|22602.09
06:40:33|22602.85
06:40:34|22602.92
06:40:35|22603.14
06:40:35|22603.
06:40:36|22604.03
06:40:37|22602.92
06:40:39|22602.36
06:40:39|22602.9
06:40:41|22602.38
06:40:41|22602.99
06:40:42|22603.91
06:40:44|22602.83
06:40:44|22602.42
06:40:45|22603.64
06:40:46|22603.82
06:40:47|22604.85
06:40:48|22604.
06:40:49|22603.03
06:40:51|22603.18
06:40:51|22603.1
06:40:52|22603.
06:40:54|22603.64
06:40:55|22602.92
06:40:55|22601.74
06:40:56|22603.
06:40:58|22601.63
06:40:59|22603.
06:40:59|22601.51
06:41:01|22601.6
06:41:03|22600.95
06:41:04|22600.4
06:41:06|22598.78
06:41:07|22597.73
06:41:08|22599.25
06:41:09|22599.36
06:41:10|22600.72
06:41:11|22599.62
06:41:12|22600.44
06:41:13|22599.8
06:41:14|22600.22
06:41:15|22601.22
06:41:16|22599.81
06:41:17|22600.
06:41:18|22600.5
06:41:19|22601.16
06:41:20|22602.32
06:41:21|22603.
06:41:22|22601.19
06:41:23|22602.21
06:41:24|22602.1
06:41:25|22601.79
06:41:26|22601.81
06:41:27|22602.39
06:41:28|22602.
06:41:29|22602.59
06:41:30|22603.29
06:41:31|22603.17
06:41:32|22603.22
06:41:33|22603.13
06:41:34|22604.57
06:41:35|22604.02
06:41:36|22602.84
06:41:38|22603.84
06:41:38|22603.84
06:41:39|22603.22
06:41:40|22603.7
06:41:41|22603.98
06:41:42|22603.63
06:41:43|22603.97
06:41:44|22603.22
06:41:45|22604.08
06:41:46|22608.28
06:41:47|22604.9
06:41:49|22606.23
06:41:49|22606.46
06:41:50|22606.43
06:41:51|22612.49
06:41:52|22609.6
06:41:54|22609.8
06:41:54|22610.84
06:41:55|22609.76
06:41:56|22610.12
06:41:57|22610.
06:41:59|22610.66
06:41:59|22610.7
06:42:00|22611.39
06:42:02|22611.34
06:42:04|22612.07
06:42:05|22611.74
06:42:07|22611.71
06:42:07|22611.63
06:42:08|22609.3
06:42:09|22610.43
06:42:11|22610.88
06:42:12|22611.43
06:42:13|22611.11
06:42:14|22611.33
06:42:15|22609.96
06:42:16|22611.23
06:42:17|22612.83
06:42:17|22611.06
06:42:19|22612.57
06:42:20|22612.58
06:42:21|22611.84
06:42:21|22611.98
06:42:23|22612.17
06:42:24|22612.15
06:42:26|22611.95
06:42:27|22613.06
06:42:27|22612.15
06:42:29|22612.11
06:42:30|22612.75
06:42:31|22611.96
06:42:32|22611.85
06:42:33|22612.37
06:42:34|22612.39
06:42:35|22612.92
06:42:36|22612.12
06:42:37|22611.47
06:42:38|22612.71
06:42:39|22613.16
06:42:40|22613.36
06:42:42|22612.12
06:42:42|22612.19
06:42:43|22611.09
06:42:44|22612.1
06:42:45|22614.09
06:42:46|22613.71
06:42:47|22612.48
06:42:48|22612.42
06:42:49|22611.85
06:42:50|22612.09
06:42:51|22612.
06:42:52|22612.19
06:42:53|22612.
06:42:54|22612.
06:42:55|22612.
06:42:56|22610.64
06:42:57|22611.58
06:42:58|22611.98
06:42:59|22612.01
06:43:00|22611.69
06:43:02|22612.16
06:43:04|22612.03
06:43:05|22612.
06:43:06|22611.68
06:43:08|22608.93
06:43:09|22604.3
06:43:11|22611.43
06:43:11|22611.91
06:43:13|22613.28
06:43:14|22613.28
06:43:16|22613.28
06:43:17|22611.17
06:43:18|22612.04
06:43:19|22611.82
06:43:19|22612.52
06:43:21|22612.24
06:43:23|22610.67
06:43:23|22611.
06:43:24|22611.96
06:43:25|22612.48
06:43:27|22612.45
06:43:27|22612.
06:43:29|22610.
06:43:30|22609.99
06:43:31|22609.98
06:43:32|22609.8
06:43:33|22610.2
06:43:34|22611.01
06:43:35|22609.4
06:43:36|22608.91
06:43:37|22609.57
06:43:38|22609.7
06:43:39|22607.26
06:43:40|22608.93
06:43:41|22609.78
06:43:42|22609.01
06:43:43|22608.22
06:43:44|22609.06
06:43:45|22609.38
06:43:46|22609.59
06:43:47|22608.56
06:43:48|22609.82
06:43:49|22609.57
06:43:50|22609.79
06:43:51|22608.45
06:43:52|22610.
06:43:53|22609.65
06:43:54|22609.
06:43:55|22607.22
06:43:56|22606.83
06:43:57|22606.66
06:43:58|22606.85
06:43:59|22607.47
06:44:00|22607.46
06:44:01|22607.47
06:44:03|22606.13
06:44:04|22606.69
06:44:05|22606.46
06:44:06|22606.53
06:44:07|22606.56
06:44:09|22602.79
06:44:10|22605.7
06:44:12|22604.93
06:44:13|22604.41
06:44:14|22605.13
06:44:15|22605.13
06:44:16|22605.13
06:44:17|22605.13
06:44:19|22609.
06:44:20|22610.06
06:44:21|22609.8
06:44:22|22610.73
06:44:23|22609.75
06:44:24|22609.78
06:44:25|22608.99
06:44:27|22608.89
06:44:28|22608.87
06:44:28|22609.03
06:44:29|22610.29
06:44:30|22609.63
06:44:31|22609.45
06:44:33|22610.48
06:44:34|22610.41
06:44:34|22610.26
06:44:35|22610.
06:44:37|22609.55
06:44:37|22610.19
06:44:39|22609.1
06:44:39|22609.73
06:44:40|22610.32
06:44:42|22609.
06:44:43|22608.65
06:44:44|22608.21
06:44:45|22608.6
06:44:46|22608.31
06:44:47|22607.76
06:44:48|22607.12
06:44:49|22608.22
06:44:49|22608.22
06:44:50|22608.77
06:44:51|22607.8
06:44:52|22608.21
06:44:54|22607.23
06:44:54|22608.33
06:44:56|22610.1
06:44:57|22611.79
06:44:57|22613.
06:44:58|22613.15
06:44:59|22612.15
06:45:01|22612.15
06:45:02|22611.95
06:45:02|22611.77
06:45:05|22612.12
06:45:06|22611.76
06:45:07|22611.87
06:45:08|22612.58
06:45:09|22613.08
06:45:10|22613.38
06:45:11|22611.26
06:45:12|22611.88
06:45:13|22611.78
06:45:14|22610.03
06:45:15|22611.18
06:45:16|22609.77
06:45:17|22610.53
06:45:18|22618.66
06:45:19|22617.99
06:45:20|22619.
06:45:21|22619.83
06:45:22|22618.75
06:45:23|22618.24
06:45:24|22618.48
06:45:25|22618.43
06:45:26|22619.07
06:45:27|22618.3
06:45:28|22620.38
06:45:29|22619.05
06:45:30|22618.69
06:45:31|22619.35
06:45:32|22619.27
06:45:33|22618.72
06:45:34|22619.
06:45:35|22619.56
06:45:36|22620.8
06:45:37|22620.
06:45:38|22620.1
06:45:39|22619.86
06:45:40|22621.31
06:45:41|22620.05
06:45:42|22621.
06:45:43|22620.05
06:45:44|22620.06
06:45:45|22620.64
06:45:46|22621.07
06:45:47|22621.02
06:45:48|22621.12
06:45:49|22621.24
06:45:50|22623.1
06:45:51|22622.73
06:45:52|22620.2
06:45:53|22622.65
06:45:54|22622.72
06:45:55|22622.24
06:45:56|22622.35
06:45:57|22622.01
06:45:58|22623.15
06:45:59|22623.15
06:46:00|22624.28
06:46:01|22624.63
06:46:02|22625.76
06:46:03|22627.25
06:46:04|22627.69
06:46:06|22629.37
06:46:07|22630.54
06:46:09|22642.43
06:46:09|22638.3
06:46:12|22641.68
06:46:12|22643.13
06:46:14|22640.26
06:46:15|22639.
06:46:16|22639.86
06:46:17|22638.53
06:46:18|22639.32
06:46:19|22639.15
06:46:20|22640.2
06:46:21|22640.78
06:46:22|22643.61
06:46:23|22643.37
06:46:24|22641.86
06:46:25|22646.46
06:46:26|22647.8
06:46:27|22646.45
06:46:28|22651.18
06:46:29|22654.16
06:46:30|22651.98
06:46:31|22653.8
06:46:32|22652.75
06:46:34|22645.61
06:46:34|22644.74
06:46:36|22646.15
06:46:36|22645.82
06:46:38|22652.68
06:46:38|22651.01
06:46:39|22650.21
06:46:41|22660.27
06:46:42|22654.88
06:46:42|22653.34
06:46:43|22650.16
06:46:44|22651.99
06:46:46|22651.08
06:46:46|22647.37
06:46:48|22647.47
06:46:48|22646.07
06:46:49|22643.6
06:46:51|22645.51
06:46:52|22643.09
06:46:52|22644.
06:46:54|22643.65
06:46:54|22640.17
06:46:55|22640.36
06:46:56|22642.18
06:46:58|22641.16
06:46:58|22640.59
06:47:00|22642.24
06:47:00|22640.3
06:47:01|22641.63
06:47:02|22644.15
06:47:03|22643.36
06:47:04|22642.26
06:47:05|22644.34
06:47:08|22645.12
06:47:09|22647.56
06:47:11|22648.65
06:47:12|22652.37
06:47:14|22651.16
06:47:15|22648.17
06:47:16|22643.62
06:47:17|22647.02
06:47:19|22647.
06:47:19|22647.76
06:47:21|22647.48
06:47:21|22646.84
06:47:23|22647.97
06:47:24|22648.
06:47:25|22647.95
06:47:26|22649.47
06:47:27|22649.99
06:47:28|22647.97
06:47:30|22650.54
06:47:30|22649.15
06:47:31|22650.06
06:47:32|22651.07
06:47:33|22650.91
06:47:34|22650.85
06:47:35|22651.49
06:47:36|22655.53
06:47:37|22654.33
06:47:38|22652.97
06:47:39|22650.42
06:47:40|22653.41
06:47:41|22649.06
06:47:42|22649.2
06:47:43|22650.
06:47:44|22650.16
06:47:46|22648.36
06:47:46|22647.6
06:47:47|22646.86
06:47:48|22647.41
06:47:50|22648.67
06:47:51|22647.59
06:47:52|22648.66
06:47:53|22648.67
06:47:54|22648.58
06:47:55|22649.44
06:47:56|22649.63
06:47:57|22649.18
06:47:58|22650.28
06:47:59|22651.
06:48:00|22649.48
06:48:01|22649.78
06:48:02|22650.88
06:48:03|22650.82
06:48:04|22651.02
06:48:05|22651.05
06:48:06|22650.25
06:48:08|22650.46
06:48:08|22654.6
06:48:09|22653.19
06:48:11|22656.86
06:48:12|22656.61
06:48:13|22656.07
06:48:14|22655.89
06:48:15|22656.62
06:48:17|22656.51
06:48:17|22656.94
06:48:18|22659.01
06:48:19|22660.
06:48:20|22656.93
06:48:22|22659.75
06:48:23|22656.29
06:48:24|22656.15
06:48:25|22655.14
06:48:27|22654.11
06:48:27|22655.42
06:48:28|22655.42
06:48:29|22655.12
06:48:30|22656.
06:48:31|22653.09
06:48:32|22656.24
06:48:33|22655.78
06:48:34|22655.26
06:48:35|22654.97
06:48:36|22655.2
06:48:37|22656.75
06:48:38|22656.39
06:48:39|22656.54
06:48:41|22653.62
06:48:41|22653.6
06:48:42|22652.64
06:48:43|22653.26
06:48:44|22656.04
06:48:46|22658.08
06:48:47|22657.18
06:48:47|22658.02
06:48:48|22657.35
06:48:50|22658.73
06:48:50|22659.17
06:48:51|22658.45
06:48:53|22660.1
06:48:54|22657.55
06:48:54|22659.65
06:48:55|22659.99
06:48:57|22659.38
06:48:58|22661.8
06:48:59|22660.94
06:48:59|22660.7
06:49:01|22659.47
06:49:02|22659.41
06:49:03|22662.7
06:49:04|22660.56
06:49:05|22662.47
06:49:06|22663.54
06:49:07|22664.6
06:49:09|22666.36
06:49:10|22668.26
06:49:10|22680.
06:49:13|22674.
06:49:13|22674.18
06:49:14|22669.83
06:49:15|22668.88
06:49:16|22674.17
06:49:18|22674.99
06:49:18|22677.26
06:49:19|22678.39
06:49:20|22679.79
06:49:21|22679.37
06:49:23|22680.33
06:49:24|22679.86
06:49:25|22673.32
06:49:25|22673.32
06:49:27|22673.23
06:49:28|22673.77
06:49:29|22674.37
06:49:30|22675.27
06:49:31|22672.57
06:49:31|22672.21
06:49:33|22672.34
06:49:34|22685.25
06:49:35|22684.79
06:49:35|22685.92
06:49:37|22690.94
06:49:38|22687.59
06:49:38|22688.36
06:49:40|22690.94
06:49:41|22691.5
06:49:42|22697.56
06:49:43|22691.83
06:49:44|22696.43
06:49:45|22696.56
06:49:46|22694.64
06:49:47|22698.26
06:49:48|22697.7
06:49:49|22696.69
06:49:50|22694.2
06:49:51|22699.82
06:49:53|22697.99
06:49:54|22694.74
06:49:54|22694.9
06:49:56|22695.36
06:49:57|22692.52
06:49:58|22692.41
06:49:58|22691.
06:49:59|22690.58
06:50:00|22691.55
06:50:01|22693.62
06:50:03|22693.79
06:50:04|22692.71
06:50:05|22691.26
06:50:05|22691.66
06:50:06|22693.3
06:50:08|22691.7
06:50:10|22692.
06:50:11|22691.
06:50:13|22691.
06:50:13|22690.97
06:50:15|22688.11
06:50:16|22688.47
06:50:18|22691.12
06:50:18|22690.44
06:50:20|22704.41
06:50:20|22703.59
06:50:22|22702.03
06:50:23|22703.41
06:50:24|22704.21
06:50:24|22707.29
06:50:27|22711.76
06:50:27|22713.16
06:50:28|22716.64
06:50:29|22716.63
06:50:30|22711.85
06:50:31|22715.86
06:50:32|22711.66
06:50:33|22715.54
06:50:34|22719.51
06:50:35|22721.1
06:50:36|22718.26
06:50:37|22717.82
06:50:38|22720.9
06:50:39|22719.6
06:50:40|22717.07
06:50:41|22716.
06:50:42|22715.
06:50:43|22715.82
06:50:44|22723.64
06:50:45|22719.47
06:50:46|22721.05
06:50:47|22718.66
06:50:48|22720.24
06:50:49|22720.43
06:50:50|22721.19
06:50:51|22722.01
06:50:52|22722.05
06:50:53|22720.
06:50:54|22722.82
06:50:55|22717.63
06:50:56|22719.05
06:50:57|22730.89
06:50:58|22731.88
06:50:59|22725.84
06:51:00|22731.22
06:51:01|22731.61
06:51:02|22731.8
06:51:03|22722.89
06:51:04|22726.95
06:51:05|22718.3
06:51:06|22715.89
06:51:07|22711.18
06:51:08|22709.76
06:51:10|22709.75
06:51:12|22707.5
06:51:12|22706.76
06:51:14|22705.51
06:51:15|22707.63
06:51:16|22708.73
06:51:17|22702.31
06:51:18|22700.37
06:51:19|22699.65
06:51:20|22696.16
06:51:21|22705.26
06:51:23|22708.53
06:51:24|22709.6
06:51:25|22709.13
06:51:26|22708.19
06:51:27|22707.45
06:51:29|22707.45
06:51:30|22709.58
06:51:31|22712.94
06:51:32|22716.76
06:51:33|22716.82
06:51:34|22722.97
06:51:35|22721.92
06:51:36|22721.53
06:51:37|22722.04
06:51:38|22723.17
06:51:39|22723.65
06:51:40|22722.61
06:51:41|22723.03
06:51:42|22721.32
06:51:43|22721.66
06:51:44|22719.77
06:51:45|22718.18
06:51:46|22716.6
06:51:47|22717.99
06:51:48|22715.36
06:51:49|22713.56
06:51:50|22711.45
06:51:51|22711.11
06:51:52|22710.3
06:51:53|22712.46
06:51:54|22710.
06:51:55|22709.15
06:51:56|22707.68
06:51:57|22707.31
06:51:58|22705.14
06:51:59|22707.23
06:52:00|22704.62
06:52:01|22706.
06:52:02|22705.76
06:52:03|22705.94
06:52:05|22706.11
06:52:06|22708.94
06:52:07|22708.18
06:52:08|22706.5
06:52:09|22704.55
06:52:10|22705.72
06:52:11|22708.8
06:52:12|22709.66
06:52:14|22706.87
06:52:15|22705.78
06:52:18|22701.65
06:52:18|22700.41
06:52:19|22696.52
06:52:20|22692.84
06:52:21|22697.75
06:52:22|22697.5
06:52:23|22696.27
06:52:24|22695.71
06:52:25|22693.62
06:52:26|22692.68
06:52:27|22690.54
06:52:28|22691.57
06:52:29|22691.95
06:52:30|22692.16
06:52:31|22689.41
06:52:32|22689.44
06:52:34|22688.18
06:52:34|22688.09
06:52:36|22688.1
06:52:37|22688.
06:52:38|22688.72
06:52:40|22689.45
06:52:41|22687.59
06:52:42|22688.1
06:52:43|22689.4
06:52:44|22690.59
06:52:44|22692.34
06:52:45|22694.37
06:52:47|22692.13
06:52:47|22695.21
06:52:48|22691.16
06:52:49|22690.45
06:52:51|22691.67
06:52:52|22690.29
06:52:53|22690.84
06:52:54|22690.65
06:52:55|22692.39
06:52:56|22691.03
06:52:57|22689.01
06:52:58|22687.73
06:52:59|22688.97
06:53:00|22689.57
06:53:01|22690.24
06:53:02|22688.65
06:53:03|22689.01
06:53:04|22688.67
06:53:05|22688.1
06:53:06|22690.93
06:53:07|22689.63
06:53:08|22689.74
06:53:09|22689.
06:53:10|22686.89
06:53:11|22685.98
06:53:13|22688.37
06:53:14|22687.17
06:53:16|22686.15
06:53:17|22687.02
06:53:18|22686.85
06:53:19|22687.
06:53:20|22687.79
06:53:21|22688.32
06:53:23|22688.4
06:53:24|22689.42
06:53:25|22689.23
06:53:26|22693.87
06:53:27|22693.96
06:53:28|22695.
06:53:28|22694.24
06:53:30|22695.14
06:53:31|22694.7
06:53:32|22695.7
06:53:33|22693.84
06:53:34|22696.23
06:53:35|22695.33
06:53:36|22697.12
06:53:37|22699.78
06:53:38|22701.74
06:53:39|22700.61
06:53:40|22701.33
06:53:41|22705.17
06:53:42|22705.29
06:53:43|22704.98
06:53:44|22702.88
06:53:45|22702.93
06:53:46|22703.9
06:53:47|22700.82
06:53:48|22701.48
06:53:49|22700.43
06:53:50|22702.28
06:53:51|22702.
06:53:52|22702.
06:53:53|22701.96
06:53:54|22701.72
06:53:55|22702.62
06:53:56|22699.38
06:53:57|22701.39
06:53:58|22702.35
06:53:59|22702.35
06:54:00|22701.25
06:54:02|22695.81
06:54:03|22696.21
06:54:04|22697.88
06:54:05|22697.37
06:54:06|22700.55
06:54:07|22702.
06:54:08|22702.71
06:54:09|22702.76
06:54:10|22700.69
06:54:11|22701.54
06:54:13|22700.83
06:54:14|22703.29
06:54:16|22707.82
06:54:17|22708.93
06:54:18|22710.44
06:54:19|22706.33
06:54:20|22712.53
06:54:21|22712.54
06:54:22|22710.7
06:54:22|22707.63
06:54:24|22708.36
06:54:26|22706.79
06:54:26|22705.97
06:54:27|22703.76
06:54:28|22703.88
06:54:29|22703.52
06:54:30|22700.32
06:54:31|22700.6
06:54:33|22704.44
06:54:34|22704.1
06:54:35|22703.39
06:54:36|22704.49
06:54:36|22705.
06:54:38|22708.42
06:54:38|22708.89
06:54:40|22710.73
06:54:41|22709.38
06:54:42|22710.
06:54:43|22710.89
06:54:44|22706.39
06:54:45|22708.46
06:54:46|22707.98
06:54:46|22708.82
06:54:47|22708.64
06:54:49|22709.
06:54:50|22713.06
06:54:51|22710.69
06:54:52|22710.89
06:54:53|22712.23
06:54:54|22713.
06:54:55|22712.04
06:54:56|22711.85
06:54:57|22712.48
06:54:58|22712.
06:54:59|22712.42
06:55:00|22711.35
06:55:01|22711.73
06:55:02|22712.96
06:55:03|22713.53
06:55:04|22712.68
06:55:05|22713.21
06:55:06|22712.75
06:55:07|22712.47
06:55:08|22711.99
06:55:10|22711.26
06:55:11|22711.8
06:55:11|22708.78
06:55:13|22705.91
06:55:14|22705.93
06:55:15|22706.87
06:55:17|22706.07
06:55:18|22703.11
06:55:19|22695.61
06:55:20|22695.4
06:55:21|22700.55
06:55:22|22696.51
06:55:23|22697.41
06:55:24|22695.89
06:55:25|22698.11
06:55:26|22697.04
06:55:27|22697.04
06:55:29|22697.24
06:55:30|22697.51
06:55:30|22698.
06:55:32|22696.2
06:55:33|22697.75
06:55:33|22697.65
06:55:35|22698.99
06:55:36|22700.01
06:55:37|22701.43
06:55:38|22699.86
06:55:38|22701.09
06:55:39|22701.31
06:55:40|22703.
06:55:41|22702.97
06:55:43|22704.76
06:55:44|22702.3
06:55:45|22702.3
06:55:46|22711.99
06:55:47|22715.16
06:55:48|22715.5
06:55:49|22716.33
06:55:50|22716.42
06:55:51|22716.34
06:55:52|22716.89
06:55:53|22716.
06:55:54|22715.
06:55:55|22715.
06:55:56|22713.36
06:55:57|22723.75
06:55:58|22722.63
06:55:59|22725.62
06:56:00|22722.86
06:56:01|22720.68
06:56:02|22720.93
06:56:03|22720.85
06:56:04|22720.64
06:56:05|22721.31
06:56:06|22719.35
06:56:07|22719.
06:56:08|22720.43
06:56:09|22720.
06:56:10|22715.36
06:56:11|22717.
06:56:12|22716.07
06:56:13|22717.16
06:56:14|22715.27
06:56:16|22713.78
06:56:17|22715.92
06:56:19|22712.49
06:56:20|22710.36
06:56:22|22709.51
06:56:23|22709.08
06:56:24|22710.01
06:56:25|22705.79
06:56:26|22705.07
06:56:27|22707.35
06:56:28|22708.88
06:56:29|22710.22
06:56:30|22708.86
06:56:31|22708.91
06:56:32|22708.16
06:56:33|22707.89
06:56:34|22707.07
06:56:35|22706.86
06:56:36|22706.95
06:56:37|22706.64
06:56:39|22706.03
06:56:40|22706.03
06:56:41|22705.92
06:56:42|22706.32
06:56:43|22706.38
06:56:44|22707.07
06:56:45|22713.88
06:56:45|22715.21
06:56:47|22714.34
06:56:48|22709.28
06:56:49|22710.37
06:56:50|22706.82
06:56:51|22705.81
06:56:52|22704.81
06:56:53|22708.
06:56:54|22709.5
06:56:55|22710.33
06:56:56|22710.89
06:56:57|22709.31
06:56:58|22709.91
06:56:59|22709.91
06:57:00|22710.43
06:57:01|22710.3
06:57:02|22709.89
06:57:03|22711.32
06:57:04|22710.27
06:57:06|22710.9
06:57:07|22710.93
06:57:07|22712.59
06:57:09|22717.06
06:57:09|22717.71
06:57:11|22715.39
06:57:12|22715.
06:57:13|22714.61
06:57:14|22715.13
06:57:16|22716.35
06:57:17|22716.62
06:57:19|22717.78
06:57:20|22715.76
06:57:21|22716.71
06:57:22|22714.28
06:57:23|22715.89
06:57:25|22715.25
06:57:26|22716.62
06:57:27|22715.31
06:57:29|22712.79
06:57:29|22712.5
06:57:31|22713.52
06:57:32|22713.36
06:57:33|22710.9
06:57:34|22710.37
06:57:34|22707.5
06:57:36|22710.25
06:57:36|22710.
06:57:38|22708.94
06:57:39|22709.
06:57:40|22709.09
06:57:41|22709.37
06:57:42|22709.
06:57:42|22709.69
06:57:44|22709.77
06:57:45|22708.02
06:57:46|22708.
06:57:48|22709.82
06:57:48|22710.85
06:57:49|22708.99
06:57:50|22711.2
06:57:51|22710.
06:57:52|22709.97
06:57:53|22709.86
06:57:54|22709.
06:57:55|22709.
06:57:56|22709.
06:57:57|22709.65
06:57:58|22712.51
06:57:59|22710.06
06:58:00|22712.47
06:58:01|22712.
06:58:02|22711.34
06:58:03|22715.51
06:58:04|22714.25
06:58:05|22716.49
06:58:06|22714.39
06:58:07|22712.2
06:58:08|22710.54
06:58:09|22711.74
06:58:10|22710.21
06:58:11|22708.09
06:58:12|22708.57
06:58:13|22708.87
06:58:14|22709.76
06:58:15|22709.
06:58:17|22709.
06:58:19|22709.94
06:58:20|22710.47
06:58:22|22710.87
06:58:23|22710.8
06:58:25|22709.03
06:58:25|22709.68
06:58:26|22710.43
06:58:27|22709.84
06:58:28|22708.9
06:58:29|22709.65
06:58:30|22709.42
06:58:31|22709.98
06:58:32|22709.61
06:58:33|22712.
06:58:34|22709.4
06:58:35|22709.96
06:58:36|22709.63
06:58:38|22709.91
06:58:39|22709.08
06:58:40|22710.97
06:58:40|22710.92
06:58:42|22710.92
06:58:43|22710.65
06:58:44|22710.67
06:58:45|22710.76
06:58:46|22710.
06:58:47|22711.38
06:58:48|22710.64
06:58:49|22711.
06:58:50|22711.
06:58:50|22710.24
06:58:52|22710.5
06:58:53|22710.42
06:58:54|22710.89
06:58:55|22711.28
06:58:56|22709.57
06:58:57|22712.59
06:58:58|22709.83
06:58:59|22710.04
06:59:00|22710.59
06:59:02|22711.65
06:59:03|22711.26
06:59:04|22715.72
06:59:04|22713.98
06:59:06|22715.86
06:59:07|22716.74
06:59:08|22715.9
06:59:08|22716.9
06:59:09|22715.
06:59:11|22715.01
06:59:11|22714.98
06:59:13|22716.9
06:59:13|22716.34
06:59:15|22715.96
06:59:15|22716.15
06:59:16|22720.19
06:59:18|22721.86
06:59:19|22723.17
06:59:21|22722.69
06:59:22|22721.45
06:59:23|22721.92
06:59:24|22722.38
06:59:25|22720.
06:59:26|22721.88
06:59:28|22722.44
06:59:29|22724.12
06:59:29|22722.21
06:59:31|22720.96
06:59:31|22724.05
06:59:33|22723.91
06:59:35|22724.93
06:59:36|22724.24
06:59:37|22723.46
06:59:39|22723.65
06:59:40|22724.
06:59:40|22724.12
06:59:42|22723.42
06:59:43|22725.24
06:59:43|22723.86
06:59:45|22723.05
06:59:46|22724.02
06:59:47|22724.44
06:59:48|22723.36
06:59:49|22723.86
06:59:50|22722.99
06:59:51|22722.72
06:59:52|22720.08
06:59:53|22721.94
06:59:55|22721.82
06:59:56|22719.03
06:59:57|22720.38
06:59:58|22717.44
06:59:59|22716.82
07:00:00|22718.45
07:00:01|22719.63
07:00:02|22720.57
07:00:04|22725.
07:00:04|22732.2
07:00:06|22732.32
07:00:06|22733.08
07:00:07|22731.97
07:00:09|22732.66
07:00:09|22733.49
07:00:11|22732.67
07:00:12|22732.12
07:00:13|22735.77
07:00:14|22734.76
07:00:15|22732.46
07:00:16|22728.98
07:00:17|22731.42
07:00:18|22725.28
07:00:20|22716.2
07:00:21|22715.13
07:00:23|22719.38
07:00:24|22717.26
07:00:26|22715.44
07:00:27|22716.41
07:00:28|22716.31
07:00:29|22718.28
07:00:30|22718.95
07:00:31|22726.15
07:00:32|22730.43
07:00:33|22732.99
07:00:34|22730.92
07:00:35|22730.47
07:00:36|22727.12
07:00:37|22728.
07:00:38|22731.78
07:00:39|22731.9
07:00:40|22731.26
07:00:41|22730.31
07:00:42|22731.24
07:00:43|22731.3
07:00:44|22729.24
07:00:45|22730.71
07:00:46|22730.19
07:00:47|22730.
07:00:48|22730.97
07:00:49|22733.37
07:00:50|22731.55
07:00:51|22731.58
07:00:52|22731.2
07:00:53|22730.
07:00:54|22729.49
07:00:55|22730.02
07:00:56|22733.38
07:00:57|22732.47
07:00:58|22731.46
07:00:59|22727.47
07:01:00|22727.75
07:01:01|22729.87
07:01:02|22725.33
07:01:03|22725.88
07:01:04|22724.
07:01:05|22718.03
07:01:06|22719.05
07:01:07|22719.
07:01:08|22721.
07:01:09|22721.33
07:01:10|22720.54
07:01:11|22721.17
07:01:12|22718.
07:01:14|22721.75
07:01:15|22722.19
07:01:16|22722.16
07:01:17|22720.97
07:01:18|22719.32
07:01:19|22720.1
07:01:21|22721.81
07:01:22|22721.32
07:01:23|22720.37
07:01:24|22723.09
07:01:26|22723.85
07:01:27|22722.64
07:01:27|22723.75
07:01:29|22721.94
07:01:30|22717.25
07:01:31|22715.54
07:01:33|22716.08
07:01:33|22714.86
07:01:34|22714.86
07:01:35|22712.64
07:01:36|22712.01
07:01:38|22713.92
07:01:39|22708.44
07:01:40|22706.1
07:01:41|22704.53
07:01:42|22706.93
07:01:43|22707.73
07:01:44|22707.58
07:01:45|22708.4
07:01:46|22709.85
07:01:47|22712.22
07:01:48|22712.99
07:01:49|22707.96
07:01:50|22708.89
07:01:51|22707.61
07:01:52|22708.08
07:01:53|22706.99
07:01:54|22708.07
07:01:55|22709.2
07:01:56|22709.46
07:01:57|22706.32
07:01:58|22707.43
07:01:59|22707.43
07:02:00|22706.17
07:02:01|22708.96
07:02:02|22707.33
07:02:03|22707.69
07:02:04|22706.99
07:02:05|22707.71
07:02:06|22709.76
07:02:07|22706.6
07:02:08|22707.
07:02:09|22707.8
07:02:10|22708.23
07:02:11|22708.
07:02:12|22707.76
07:02:13|22709.18
07:02:14|22709.75
07:02:15|22709.87
07:02:16|22710.31
07:02:17|22709.62
07:02:18|22711.52
07:02:19|22710.8
07:02:20|22710.
07:02:22|22709.77
07:02:23|22708.
07:02:24|22707.9
07:02:25|22706.41
07:02:26|22706.96
07:02:27|22706.43
07:02:28|22707.22
07:02:29|22706.86
07:02:30|22707.45
07:02:31|22707.21
07:02:32|22706.95
07:02:33|22707.55
07:02:34|22706.41
07:02:35|22706.62
07:02:36|22705.09
07:02:37|22706.45
07:02:38|22704.95
07:02:39|22704.58
07:02:40|22703.53
07:02:41|22701.49
07:02:43|22701.85
07:02:44|22700.7
07:02:45|22701.54
07:02:47|22697.06
07:02:48|22695.23
07:02:49|22693.68
07:02:50|22695.69
07:02:52|22693.91
07:02:53|22694.37
07:02:54|22695.27
07:02:55|22694.27
07:02:56|22693.13
07:02:57|22694.27
07:02:58|22694.99
07:02:59|22694.05
07:03:00|22694.26
07:03:01|22695.02
07:03:02|22693.
07:03:03|22693.13
07:03:04|22692.95
07:03:06|22691.52
07:03:06|22690.73
07:03:07|22688.78
07:03:08|22690.11
07:03:09|22689.52
07:03:10|22690.26
07:03:11|22690.31
07:03:12|22688.36
07:03:14|22690.74
07:03:14|22691.63
07:03:15|22691.11
07:03:16|22693.75
07:03:17|22690.34
07:03:18|22689.08
07:03:19|22687.04
07:03:20|22688.81
07:03:22|22686.96
07:03:23|22688.1
07:03:24|22690.29
07:03:26|22689.82
07:03:27|22692.7
07:03:28|22691.53
07:03:29|22693.1
07:03:30|22692.21
07:03:31|22695.83
07:03:31|22694.57
07:03:34|22693.11
07:03:34|22693.11
07:03:35|22693.75
07:03:36|22694.31
07:03:37|22693.64
07:03:38|22693.65
07:03:39|22694.13
07:03:40|22693.19
07:03:41|22695.89
07:03:42|22694.65
07:03:43|22693.61
07:03:44|22694.29
07:03:45|22696.2
07:03:47|22696.88
07:03:47|22697.71
07:03:48|22698.38
07:03:49|22696.81
07:03:50|22697.94
07:03:51|22695.98
07:03:52|22696.85
07:03:53|22697.01
07:03:54|22697.08
07:03:55|22696.98
07:03:56|22697.86
07:03:58|22698.7
07:03:58|22698.47
07:04:00|22697.9
07:04:00|22697.91
07:04:01|22700.54
07:04:03|22702.02
07:04:04|22701.89
07:04:05|22700.07
07:04:06|22698.66
07:04:07|22697.03
07:04:08|22695.39
07:04:09|22695.
07:04:10|22693.75
07:04:11|22695.11
07:04:12|22693.75
07:04:13|22695.25
07:04:14|22694.95
07:04:15|22691.62
07:04:16|22692.42
07:04:17|22692.06
07:04:18|22692.87
07:04:19|22692.3
07:04:20|22693.51
07:04:21|22692.41
07:04:22|22694.19
07:04:24|22693.05
07:04:25|22692.44
07:04:26|22691.94
07:04:27|22695.81
07:04:28|22695.7
07:04:29|22697.26
07:04:30|22698.66
07:04:32|22698.56
07:04:32|22696.86
07:04:34|22695.31
07:04:35|22693.97
07:04:36|22694.54
07:04:37|22695.12
07:04:38|22694.84
07:04:40|22694.87
07:04:41|22693.79
07:04:41|22693.59
07:04:42|22693.97
07:04:43|22694.34
07:04:45|22693.
07:04:47|22692.56
07:04:47|22691.3
07:04:48|22693.02
07:04:49|22693.2
07:04:50|22694.83
07:04:51|22696.
07:04:52|22696.53
07:04:53|22691.4
07:04:55|22692.82
07:04:55|22692.45
07:04:57|22693.
07:04:57|22692.94
07:04:59|22693.68
07:04:59|22690.84
07:05:00|22691.28
07:05:01|22691.94
07:05:03|22686.82
07:05:04|22687.26
07:05:05|22687.83
07:05:06|22687.11
07:05:07|22687.73
07:05:08|22687.8
07:05:09|22687.15
07:05:10|22686.53
07:05:11|22686.
07:05:12|22680.48
07:05:14|22684.06
07:05:14|22683.02
07:05:16|22683.9
07:05:17|22682.79
07:05:18|22681.45
07:05:19|22680.42
07:05:20|22681.98
07:05:21|22680.43
07:05:22|22678.37
07:05:23|22679.82
07:05:25|22679.37
07:05:25|22680.91
07:05:27|22681.62
07:05:27|22682.23
07:05:29|22680.
07:05:30|22681.
07:05:31|22680.68
07:05:32|22680.63
07:05:33|22680.32
07:05:34|22680.18
07:05:35|22679.92
07:05:36|22679.02
07:05:37|22679.29
07:05:38|22681.48
07:05:39|22682.1
07:05:40|22681.6
07:05:41|22680.19
07:05:42|22680.65
07:05:43|22681.83
07:05:44|22682.
07:05:45|22683.02
07:05:46|22683.
07:05:47|22682.9
07:05:48|22683.78
07:05:50|22685.61
07:05:51|22685.04
07:05:52|22689.5
07:05:52|22688.
07:05:53|22688.
07:05:54|22689.46
07:05:56|22687.01
07:05:56|22685.85
07:05:57|22685.
07:05:59|22684.78
07:06:00|22682.46
07:06:01|22678.21
07:06:02|22677.9
07:06:03|22678.63
07:06:04|22677.88
07:06:05|22678.11
07:06:06|22674.33
07:06:07|22673.81
07:06:08|22674.12
07:06:09|22674.11
07:06:10|22675.8
07:06:11|22673.63
07:06:12|22675.37
07:06:13|22674.3
07:06:14|22671.45
07:06:15|22670.9
07:06:16|22673.61
07:06:17|22673.9
07:06:18|22674.52
07:06:19|22674.18
07:06:20|22676.26
07:06:21|22673.23
07:06:22|22675.66
07:06:23|22675.2
07:06:24|22677.91
07:06:26|22675.
07:06:28|22674.84
07:06:29|22675.48
07:06:30|22675.23
07:06:31|22676.12
07:06:32|22672.38
07:06:32|22673.94
07:06:34|22673.91
07:06:34|22674.56
07:06:36|22676.15
07:06:37|22675.
07:06:38|22678.08
07:06:39|22676.9
07:06:40|22676.13
07:06:41|22682.2
07:06:42|22681.58
07:06:43|22683.57
07:06:44|22682.52
07:06:45|22679.5
07:06:46|22677.77
07:06:46|22678.3
07:06:48|22678.19
07:06:49|22678.85
07:06:49|22678.6
07:06:51|22679.86
07:06:52|22679.53
07:06:53|22680.
07:06:54|22681.88
07:06:55|22681.23
07:06:56|22683.
07:06:57|22681.88
07:06:58|22682.
07:06:58|22681.99
07:06:59|22681.19
07:07:00|22681.72
07:07:02|22681.23
07:07:03|22681.18
07:07:04|22680.91
07:07:05|22680.17
07:07:06|22680.82
07:07:07|22679.41
07:07:08|22680.35
07:07:09|22679.94
07:07:10|22679.22
07:07:11|22679.8
07:07:12|22678.85
07:07:13|22679.04
07:07:14|22680.06
07:07:15|22682.24
07:07:16|22683.99
07:07:17|22686.23
07:07:18|22684.38
07:07:19|22685.2
07:07:20|22683.54
07:07:21|22683.55
07:07:23|22684.42
07:07:23|22684.34
07:07:24|22682.53
07:07:26|22684.02
07:07:28|22683.56
07:07:28|22684.99
07:07:31|22684.81
07:07:32|22685.
07:07:33|22685.46
07:07:33|22684.74
07:07:35|22682.44
07:07:37|22685.96
07:07:37|22684.39
07:07:38|22685.95
07:07:39|22686.16
07:07:41|22685.41
07:07:42|22685.2
07:07:43|22683.59
07:07:44|22683.72
07:07:45|22684.01
07:07:47|22683.
07:07:47|22682.85
07:07:48|22682.51
07:07:49|22681.38
07:07:50|22680.09
07:07:51|22681.71
07:07:52|22681.
07:07:53|22678.
07:07:54|22678.02
07:07:55|22679.47
07:07:56|22679.93
07:07:58|22679.27
07:07:58|22679.18
07:07:59|22678.49
07:08:00|22677.8
07:08:01|22676.7
07:08:03|22677.05
07:08:04|22678.8
07:08:06|22675.9
07:08:06|22675.74
07:08:07|22673.
07:08:09|22670.11
07:08:09|22670.74
07:08:10|22669.46
07:08:11|22667.77
07:08:12|22668.81
07:08:13|22669.95
07:08:14|22670.12
07:08:15|22670.48
07:08:16|22669.45
07:08:17|22667.32
07:08:18|22669.95
07:08:19|22669.03
07:08:20|22669.51
07:08:21|22669.67
07:08:22|22669.88
07:08:23|22669.88
07:08:24|22672.48
07:08:25|22674.61
07:08:27|22674.91
07:08:28|22675.47
07:08:29|22674.4
07:08:30|22672.37
07:08:31|22672.9
07:08:32|22672.42
07:08:33|22672.76
07:08:34|22672.16
07:08:35|22673.37
07:08:36|22673.
07:08:37|22670.63
07:08:38|22671.71
07:08:39|22672.92
07:08:40|22672.89
07:08:41|22676.26
07:08:42|22677.7
07:08:44|22678.
07:08:44|22678.5
07:08:45|22677.27
07:08:47|22677.34
07:08:47|22678.
07:08:48|22677.62
07:08:50|22677.59
07:08:50|22677.24
07:08:51|22677.
07:08:52|22677.92
07:08:54|22677.93
07:08:55|22677.24
07:08:55|22677.
07:08:57|22678.28
07:08:58|22678.05
07:08:59|22678.29
07:09:00|22677.04
07:09:01|22677.04
07:09:02|22677.2
07:09:03|22677.5
07:09:05|22677.09
07:09:05|22678.08
07:09:06|22676.68
07:09:07|22675.96
07:09:08|22675.5
07:09:09|22674.83
07:09:11|22674.15
07:09:12|22673.25
07:09:13|22671.19
07:09:14|22671.96
07:09:16|22672.75
07:09:16|22672.75
07:09:17|22671.67
07:09:18|22672.46
07:09:19|22672.36
07:09:20|22672.
07:09:21|22671.58
07:09:22|22671.8
07:09:23|22671.7
07:09:24|22672.8
07:09:26|22672.05
07:09:26|22672.
07:09:28|22670.
07:09:30|22670.15
07:09:31|22670.07
07:09:32|22670.
07:09:32|22672.
07:09:33|22671.98
07:09:35|22672.81
07:09:37|22672.61
07:09:37|22673.53
07:09:38|22674.35
07:09:39|22675.6
07:09:40|22676.17
07:09:42|22666.87
07:09:43|22668.39
07:09:44|22669.45
07:09:45|22670.98
07:09:46|22671.57
07:09:47|22672.19
07:09:48|22672.18
07:09:49|22673.51
07:09:51|22672.19
07:09:51|22672.06
07:09:53|22673.9
07:09:53|22673.14
07:09:54|22674.
07:09:56|22672.97
07:09:56|22672.93
07:09:57|22673.89
07:09:59|22673.89
07:09:59|22674.46
07:10:00|22674.9
07:10:02|22675.
07:10:03|22673.89
07:10:04|22677.91
07:10:05|22678.17
07:10:06|22677.7
07:10:07|22678.1
07:10:08|22677.65
07:10:09|22678.07
07:10:10|22678.8
07:10:11|22679.92
07:10:12|22679.21
07:10:13|22679.43
07:10:14|22680.86
07:10:15|22681.5
07:10:16|22682.35
07:10:17|22680.56
07:10:18|22680.
07:10:19|22680.48
07:10:20|22680.22
07:10:21|22680.79
07:10:22|22679.5
07:10:23|22679.41
07:10:24|22678.36
07:10:25|22679.04
07:10:26|22679.39
07:10:27|22679.28
07:10:28|22679.28
07:10:30|22680.9
07:10:31|22680.75
07:10:32|22683.
07:10:33|22682.89
07:10:34|22681.52
07:10:35|22682.41
07:10:36|22682.73
07:10:38|22681.04
07:10:38|22681.03
07:10:40|22680.96
07:10:41|22680.52
07:10:42|22681.42
07:10:43|22680.
07:10:44|22679.61
07:10:45|22680.
07:10:46|22677.2
07:10:47|22676.94
07:10:48|22676.1
07:10:50|22674.4
07:10:50|22675.02
07:10:51|22676.81
07:10:53|22674.7
07:10:54|22675.32
07:10:54|22674.22
07:10:55|22674.21
07:10:56|22675.77
07:10:57|22675.77
07:10:59|22674.75
07:11:00|22676.24
07:11:01|22674.95
07:11:02|22674.29
07:11:02|22673.17
07:11:04|22673.26
07:11:04|22673.
07:11:06|22674.08
07:11:06|22673.32
07:11:07|22672.71
07:11:08|22673.06
07:11:09|22674.33
07:11:10|22673.2
07:11:12|22674.17
07:11:13|22673.37
07:11:14|22674.58
07:11:15|22674.1
07:11:16|22674.73
07:11:17|22675.94
07:11:18|22672.92
07:11:19|22674.73
07:11:20|22674.01
07:11:21|22673.54
07:11:22|22674.59
07:11:23|22673.39
07:11:24|22672.47
07:11:25|22672.83
07:11:26|22671.68
07:11:27|22671.42
07:11:28|22671.9
07:11:29|22670.94
07:11:31|22668.02
07:11:32|22668.8
07:11:33|22667.12
07:11:35|22667.82
07:11:36|22667.61
07:11:37|22668.84
07:11:39|22663.29
07:11:40|22664.23
07:11:42|22664.85
07:11:43|22664.19
07:11:44|22664.43
07:11:45|22664.82
07:11:46|22664.71
07:11:47|22664.83
07:11:48|22664.32
07:11:49|22664.27
07:11:50|22661.81
07:11:51|22664.94
07:11:52|22664.28
07:11:53|22664.47
07:11:54|22664.89
07:11:55|22663.29
07:11:56|22663.82
07:11:57|22664.63
07:11:58|22666.91
07:11:59|22666.48
07:12:00|22666.72
07:12:01|22667.29
07:12:02|22667.02
07:12:03|22667.55
07:12:04|22667.38
07:12:05|22666.38
07:12:06|22665.33
07:12:07|22665.92
07:12:08|22665.31
07:12:10|22664.1
07:12:10|22666.19
07:12:12|22663.92
07:12:13|22666.11
07:12:14|22666.35
07:12:15|22668.1
07:12:17|22671.
07:12:17|22670.33
07:12:18|22672.38
07:12:19|22670.62
07:12:20|22668.16
07:12:21|22669.91
07:12:22|22670.07
07:12:23|22668.57
07:12:24|22668.98
07:12:25|22668.
07:12:26|22666.97
07:12:27|22668.14
07:12:28|22668.2
07:12:30|22667.86
07:12:32|22664.65
07:12:33|22663.21
07:12:34|22664.43
07:12:35|22666.38
07:12:36|22666.22
07:12:37|22666.6
07:12:38|22666.05
07:12:39|22667.49
07:12:40|22666.94
07:12:41|22667.23
07:12:42|22664.78
07:12:43|22666.46
07:12:45|22664.28
07:12:46|22665.9
07:12:47|22666.62
07:12:48|22665.56
07:12:49|22665.63
07:12:50|22665.54
07:12:51|22665.62
07:12:52|22667.47
07:12:53|22666.38
07:12:55|22667.05
07:12:56|22667.22
07:12:57|22665.79
07:12:58|22665.54
07:12:59|22666.21
07:13:00|22666.88
07:13:01|22666.88
07:13:02|22667.31
07:13:03|22667.31
07:13:05|22666.86
07:13:06|22667.11
07:13:06|22667.82
07:13:07|22667.96
07:13:09|22667.44
07:13:10|22666.
07:13:11|22666.51
07:13:12|22666.07
07:13:13|22666.79
07:13:13|22665.45
07:13:14|22665.33
07:13:15|22668.32
07:13:16|22668.
07:13:17|22667.37
07:13:19|22666.85
07:13:20|22667.54
07:13:20|22667.47
07:13:22|22666.13
07:13:22|22666.94
07:13:23|22666.33
07:13:24|22666.29
07:13:25|22666.29
07:13:26|22665.2
07:13:27|22666.62
07:13:28|22665.2
07:13:30|22666.06
07:13:30|22666.54
07:13:31|22663.93
07:13:33|22663.99
07:13:35|22664.05
07:13:36|22665.21
07:13:37|22664.12
07:13:39|22666.55
07:13:40|22664.73
07:13:41|22665.2
07:13:42|22664.5
07:13:43|22665.6
07:13:45|22666.
07:13:46|22665.68
07:13:47|22666.86
07:13:48|22667.77
07:13:49|22666.4
07:13:50|22665.36
07:13:51|22666.58
07:13:52|22666.73
07:13:53|22665.73
07:13:54|22666.22
07:13:56|22667.06
07:13:56|22666.17
07:13:57|22667.27
07:13:58|22666.42
07:13:59|22665.85
07:14:00|22665.84
07:14:02|22665.81
07:14:03|22667.65
07:14:04|22666.83
07:14:05|22666.68
07:14:05|22666.67
07:14:07|22666.61
07:14:08|22666.68
07:14:08|22666.33
07:14:09|22665.79
07:14:11|22665.56
07:14:12|22664.77
07:14:13|22664.11
07:14:13|22664.12
07:14:16|22663.8
07:14:16|22664.37
07:14:17|22663.32
07:14:18|22663.2
07:14:19|22663.64
07:14:20|22662.84
07:14:21|22663.83
07:14:22|22659.91
07:14:24|22661.18
07:14:25|22660.4
07:14:26|22659.32
07:14:27|22659.6
07:14:28|22660.18
07:14:29|22661.19
07:14:30|22660.71
07:14:31|22660.17
07:14:31|22661.32
07:14:33|22662.47
07:14:34|22662.25
07:14:36|22662.
07:14:37|22662.89
07:14:39|22661.61
07:14:39|22662.44
07:14:40|22661.55
07:14:41|22662.65
07:14:42|22661.84
07:14:43|22661.05
07:14:44|22661.41
07:14:46|22659.89
07:14:47|22659.48
07:14:48|22657.56
07:14:48|22658.3
07:14:50|22659.26
07:14:51|22659.57
07:14:52|22659.98
07:14:53|22658.81
07:14:54|22660.43
07:14:55|22661.08
07:14:55|22662.13
07:14:57|22662.03
07:14:58|22661.88
07:14:58|22661.97
07:15:00|22662.78
07:15:01|22661.76
07:15:01|22661.47
07:15:03|22662.58
07:15:04|22660.85
07:15:05|22658.33
07:15:06|22657.37
07:15:07|22656.16
07:15:08|22655.63
07:15:09|22656.26
07:15:10|22658.47
07:15:11|22657.61
07:15:13|22657.83
07:15:13|22657.33
07:15:14|22657.97
07:15:15|22657.95
07:15:17|22656.48
07:15:17|22658.07
07:15:19|22658.05
07:15:20|22659.53
07:15:21|22659.47
07:15:22|22658.23
07:15:22|22657.65
07:15:24|22657.65
07:15:25|22657.9
07:15:25|22657.36
07:15:27|22655.09
07:15:28|22655.37
07:15:29|22658.29
07:15:30|22658.42
07:15:31|22657.25
07:15:32|22658.06
07:15:33|22657.71
07:15:35|22656.32
07:15:36|22655.05
07:15:37|22656.17
07:15:38|22655.79
07:15:39|22655.5
07:15:40|22655.4
07:15:41|22655.67
07:15:43|22653.96
07:15:43|22653.35
07:15:45|22650.37
07:15:46|22654.83
07:15:47|22655.05
07:15:48|22654.32
07:15:49|22653.53
07:15:50|22653.68
07:15:51|22654.7
07:15:52|22653.71
07:15:53|22653.48
07:15:54|22654.1
07:15:55|22654.72
07:15:56|22656.07
07:15:57|22656.53
07:15:58|22655.78
07:15:59|22656.53
07:16:01|22656.67
07:16:02|22660.11
07:16:02|22659.76
07:16:04|22658.18
07:16:05|22657.23
07:16:06|22659.53
07:16:07|22662.84
07:16:08|22663.97
07:16:08|22662.5
07:16:10|22662.12
07:16:11|22663.26
07:16:12|22662.78
07:16:13|22662.55
07:16:14|22665.08
07:16:15|22664.15
07:16:15|22664.76
07:16:17|22663.93
07:16:18|22664.
07:16:19|22663.84
07:16:20|22662.1
07:16:21|22663.34
07:16:21|22663.32
07:16:23|22663.56
07:16:24|22665.99
07:16:25|22666.73
07:16:26|22668.
07:16:27|22665.8
07:16:28|22668.19
07:16:29|22667.25
07:16:30|22665.97
07:16:31|22666.08
07:16:32|22667.43
07:16:33|22669.1
07:16:35|22668.18
07:16:36|22668.8
07:16:37|22668.26
07:16:38|22668.8
07:16:39|22669.75
07:16:40|22669.
07:16:41|22668.89
07:16:43|22669.97
07:16:44|22670.66
07:16:45|22673.24
07:16:46|22672.77
07:16:47|22672.74
07:16:48|22673.32
07:16:49|22674.31
07:16:51|22673.32
07:16:52|22674.71
07:16:53|22673.37
07:16:54|22674.82
07:16:55|22674.46
07:16:56|22675.96
07:16:57|22675.05
07:16:58|22674.19
07:16:59|22675.65
07:17:00|22675.65
07:17:01|22675.85
07:17:02|22675.34
07:17:03|22674.27
07:17:03|22672.11
07:17:05|22671.01
07:17:06|22671.01
07:17:06|22672.83
07:17:08|22672.72
07:17:09|22672.97
07:17:10|22673.47
07:17:11|22675.27
07:17:12|22674.01
07:17:13|22674.37
07:17:14|22674.37
07:17:15|22674.73
07:17:16|22674.44
07:17:18|22672.95
07:17:19|22669.46
07:17:20|22668.62
07:17:21|22666.27
07:17:22|22666.31
07:17:22|22668.26
07:17:24|22666.51
07:17:25|22665.92
07:17:26|22666.61
07:17:27|22664.04
07:17:27|22664.8
07:17:28|22664.8
07:17:30|22665.31
07:17:31|22664.25
07:17:32|22663.62
07:17:33|22665.25
07:17:34|22665.32
07:17:34|22665.29
07:17:36|22666.15
07:17:38|22667.67
07:17:39|22668.31
07:17:40|22667.05
07:17:41|22667.83
07:17:42|22666.17
07:17:44|22669.
07:17:45|22668.01
07:17:45|22668.78
07:17:46|22667.09
07:17:47|22666.87
07:17:49|22668.05
07:17:50|22668.11
07:17:51|22667.93
07:17:52|22669.71
07:17:53|22669.6
07:17:54|22668.
07:17:55|22669.22
07:17:56|22667.71
07:17:57|22667.91
07:17:58|22669.01
07:17:59|22668.82
07:18:00|22667.31
07:18:01|22666.59
07:18:02|22667.72
07:18:03|22668.73
07:18:05|22669.59
07:18:05|22668.29
07:18:07|22669.2
07:18:08|22671.06
07:18:08|22675.25
07:18:09|22675.
07:18:11|22674.44
07:18:12|22675.1
07:18:13|22675.97
07:18:13|22675.1
07:18:15|22675.1
07:18:16|22675.48
07:18:17|22678.67
07:18:18|22678.38
07:18:19|22679.63
07:18:20|22678.65
07:18:22|22679.29
07:18:23|22679.42
07:18:23|22680.55
07:18:24|22679.35
07:18:25|22680.6
07:18:26|22680.3
07:18:28|22681.05
07:18:29|22681.31
07:18:30|22684.24
07:18:30|22681.87
07:18:32|22683.74
07:18:33|22682.39
07:18:34|22682.27
07:18:35|22682.42
07:18:36|22682.05
07:18:37|22681.11
07:18:38|22681.84
07:18:40|22681.
07:18:41|22682.15
07:18:42|22681.33
07:18:44|22680.25
07:18:45|22678.7
07:18:45|22680.03
07:18:47|22679.93
07:18:49|22681.63
07:18:51|22680.95
07:18:51|22680.95
07:18:52|22680.4
07:18:53|22680.4
07:18:55|22680.41
07:18:56|22679.61
07:18:58|22680.47
07:18:58|22678.49
07:18:59|22677.99
07:19:00|22679.11
07:19:01|22680.07
07:19:02|22679.98
07:19:04|22680.76
07:19:05|22681.
07:19:06|22680.46
07:19:08|22681.
07:19:09|22680.54
07:19:11|22680.47
07:19:11|22680.67
07:19:12|22678.75
07:19:13|22679.36
07:19:14|22680.
07:19:15|22680.21
07:19:16|22679.42
07:19:17|22679.49
07:19:19|22681.05
07:19:20|22679.81
07:19:21|22679.37
07:19:22|22679.38
07:19:23|22679.38
07:19:24|22679.37
07:19:25|22681.27
07:19:26|22681.22
07:19:26|22679.89
07:19:28|22680.03
07:19:28|22679.94
07:19:29|22679.73
07:19:31|22678.34
07:19:32|22677.94
07:19:33|22676.54
07:19:34|22676.62
07:19:35|22674.73
07:19:36|22677.11
07:19:37|22677.31
07:19:38|22677.45
07:19:40|22677.14
07:19:40|22676.96
07:19:42|22675.89
07:19:43|22675.63
07:19:44|22674.8
07:19:45|22675.12
07:19:46|22674.79
07:19:47|22677.01
07:19:47|22676.03
07:19:49|22676.35
07:19:51|22676.69
07:19:51|22675.88
07:19:52|22676.19
07:19:53|22677.97
07:19:54|22676.21
07:19:55|22675.77
07:19:56|22675.42
07:19:57|22676.
07:19:59|22676.78
07:19:59|22676.08
07:20:00|22677.45
07:20:02|22677.33
07:20:03|22677.65
07:20:04|22677.35
07:20:05|22677.33
07:20:06|22678.29
07:20:07|22679.88
07:20:07|22678.97
07:20:09|22680.9
07:20:10|22681.49
07:20:11|22679.98
07:20:12|22681.18
07:20:13|22680.71
07:20:14|22680.6
07:20:15|22680.69
07:20:16|22680.69
07:20:16|22681.01
07:20:18|22680.5
07:20:19|22680.02
07:20:20|22682.39
07:20:21|22681.98
07:20:21|22681.23
07:20:23|22681.57
07:20:24|22681.57
07:20:25|22682.5
07:20:26|22681.57
07:20:27|22680.18
07:20:28|22679.12
07:20:28|22678.83
07:20:30|22678.29
07:20:31|22677.39
07:20:31|22676.99
07:20:33|22676.97
07:20:34|22676.97
07:20:35|22672.66
07:20:36|22670.45
07:20:37|22669.36
07:20:38|22667.98
07:20:39|22668.92
07:20:40|22670.72
07:20:41|22669.23
07:20:42|22671.86
07:20:44|22670.08
07:20:45|22668.8
07:20:46|22669.15
07:20:46|22669.6
07:20:48|22669.51
07:20:48|22669.54
07:20:49|22670.82
07:20:50|22670.41
07:20:52|22671.
07:20:53|22669.44
07:20:55|22667.35
07:20:55|22667.47
07:20:56|22669.55
07:20:58|22668.85
07:20:58|22667.53
07:20:59|22667.05
07:21:01|22666.26
07:21:02|22665.01
07:21:04|22665.46
07:21:05|22666.89
07:21:06|22666.41
07:21:08|22665.55
07:21:08|22669.85
07:21:09|22670.15
07:21:10|22669.87
07:21:11|22670.5
07:21:12|22669.66
07:21:13|22670.75
07:21:14|22671.72
07:21:15|22672.09
07:21:16|22671.31
07:21:18|22672.8
07:21:19|22672.34
07:21:20|22670.53
07:21:21|22671.49
07:21:22|22670.52
07:21:22|22670.61
07:21:24|22669.49
07:21:25|22670.01
07:21:26|22669.71
07:21:27|22671.23
07:21:28|22669.71
07:21:29|22670.71
07:21:30|22671.13
07:21:31|22670.38
07:21:32|22670.15
07:21:33|22671.15
07:21:34|22670.94
07:21:35|22670.94
07:21:36|22669.72
07:21:37|22670.15
07:21:38|22668.55
07:21:39|22668.22
07:21:41|22664.64
07:21:41|22664.98
07:21:43|22661.13
07:21:44|22661.24
07:21:45|22661.98
07:21:46|22663.59
07:21:47|22664.31
07:21:49|22663.11
07:21:49|22663.12
07:21:50|22664.37
07:21:51|22665.1
07:21:52|22665.98
07:21:53|22664.75
07:21:54|22666.17
07:21:55|22664.17
07:21:57|22663.64
07:21:57|22663.76
07:21:58|22664.73
07:21:59|22663.34
07:22:00|22660.66
07:22:02|22658.96
07:22:03|22659.97
07:22:04|22658.45
07:22:04|22660.51
07:22:06|22660.16
07:22:06|22657.59
07:22:07|22657.47
07:22:08|22657.44
07:22:10|22656.57
07:22:10|22656.75
07:22:11|22656.97
07:22:13|22657.47
07:22:14|22657.79
07:22:15|22655.71
07:22:16|22657.34
07:22:17|22657.86
07:22:17|22657.54
07:22:18|22657.83
07:22:19|22658.36
07:22:20|22656.51
07:22:21|22658.3
07:22:22|22661.77
07:22:23|22661.29
07:22:24|22659.09
07:22:26|22659.16
07:22:27|22658.36
07:22:28|22657.88
07:22:28|22658.62
07:22:29|22657.86
07:22:30|22659.8
07:22:31|22659.01
07:22:32|22661.07
07:22:34|22660.63
07:22:34|22661.53
07:22:35|22662.13
07:22:36|22665.28
07:22:37|22665.28
07:22:38|22665.43
07:22:40|22665.8
07:22:41|22663.13
07:22:43|22663.14
07:22:43|22662.79
07:22:44|22661.41
07:22:45|22660.94
07:22:46|22661.85
07:22:47|22661.66
07:22:49|22663.03
07:22:51|22663.01
07:22:51|22664.31
07:22:53|22668.69
07:22:55|22669.9
07:22:55|22666.91
07:22:57|22667.69
07:22:58|22667.69
07:23:00|22669.12
07:23:00|22668.76
07:23:01|22669.13
07:23:02|22669.23
07:23:03|22668.32
07:23:04|22666.64
07:23:06|22665.58
07:23:07|22666.17
07:23:08|22666.26
07:23:09|22666.54
07:23:10|22666.54
07:23:11|22666.99
07:23:12|22666.99
07:23:13|22665.56
07:23:14|22667.07
07:23:15|22665.82
07:23:16|22666.54
07:23:18|22664.22
07:23:18|22666.06
07:23:19|22664.82
07:23:20|22665.15
07:23:21|22664.25
07:23:22|22662.35
07:23:24|22662.25
07:23:24|22662.24
07:23:26|22661.5
07:23:27|22661.4
07:23:27|22660.63
07:23:29|22661.32
07:23:30|22658.69
07:23:30|22658.54
07:23:31|22658.61
07:23:32|22656.42
07:23:34|22659.15
07:23:35|22657.21
07:23:36|22658.02
07:23:37|22657.05
07:23:38|22659.65
07:23:39|22658.62
07:23:41|22658.63
07:23:42|22657.45
07:23:44|22658.55
07:23:46|22660.76
07:23:46|22660.75
07:23:47|22662.82
07:23:48|22661.37
07:23:49|22664.68
07:23:51|22665.35
07:23:52|22664.4
07:23:53|22672.51
07:23:54|22672.22
07:23:56|22672.21
07:23:56|22671.73
07:23:57|22670.92
07:23:58|22671.22
07:23:59|22669.7
07:24:00|22669.83
07:24:02|22671.83
07:24:03|22670.79
07:24:04|22666.56
07:24:05|22665.72
07:24:06|22664.72
07:24:07|22664.73
07:24:09|22660.31
07:24:09|22662.68
07:24:10|22661.76
07:24:11|22660.68
07:24:12|22659.24
07:24:14|22658.58
07:24:15|22660.18
07:24:16|22660.39
07:24:17|22660.39
07:24:18|22660.41
07:24:19|22661.56
07:24:20|22660.83
07:24:22|22660.3
07:24:23|22661.67
07:24:24|22660.4
07:24:25|22660.39
07:24:26|22660.39
07:24:27|22660.39
07:24:28|22660.43
07:24:29|22660.41
07:24:30|22661.94
07:24:31|22661.24
07:24:32|22662.26
07:24:33|22664.98
07:24:34|22664.11
07:24:35|22663.68
07:24:36|22663.76
07:24:37|22665.15
07:24:39|22664.
07:24:39|22663.77
07:24:40|22663.86
07:24:41|22662.82
07:24:43|22662.56
07:24:45|22663.26
07:24:46|22664.22
07:24:47|22664.78
07:24:48|22663.51
07:24:49|22663.75
07:24:50|22664.8
07:24:51|22664.92
07:24:52|22663.56
07:24:53|22663.
07:24:55|22662.87
07:24:56|22664.1
07:24:57|22662.62
07:24:58|22663.94
07:24:59|22664.24
07:25:00|22665.23
07:25:01|22663.66
07:25:02|22665.05
07:25:03|22663.68
07:25:04|22663.74
07:25:05|22663.8
07:25:07|22663.9
07:25:08|22664.51
07:25:09|22663.57
07:25:10|22663.57
07:25:10|22664.69
07:25:11|22664.69
07:25:13|22663.52
07:25:14|22663.46
07:25:15|22664.31
07:25:15|22665.7
07:25:17|22664.59
07:25:18|22664.71
07:25:19|22665.37
07:25:20|22665.99
07:25:21|22666.55
07:25:22|22666.44
07:25:23|22667.79
07:25:24|22669.18
07:25:25|22666.99
07:25:26|22666.02
07:25:27|22665.96
07:25:28|22665.78
07:25:29|22663.58
07:25:30|22664.35
07:25:31|22664.4
07:25:32|22664.48
07:25:33|22665.27
07:25:34|22665.7
07:25:35|22660.92
07:25:36|22660.39
07:25:37|22660.84
07:25:38|22661.96
07:25:39|22661.5
07:25:40|22661.56
07:25:41|22661.48
07:25:42|22660.27
07:25:43|22661.02
07:25:44|22661.35
07:25:46|22660.31
07:25:47|22660.02
07:25:48|22657.51
07:25:50|22659.71
07:25:51|22660.43
07:25:51|22660.42
07:25:53|22659.42
07:25:54|22660.44
07:25:55|22659.59
07:25:55|22661.67
07:25:57|22661.64
07:25:58|22662.63
07:25:59|22660.43
07:26:00|22661.24
07:26:02|22661.56
07:26:03|22661.53
07:26:04|22660.38
07:26:05|22660.38
07:26:07|22659.88
07:26:07|22659.94
07:26:08|22659.27
07:26:09|22660.13
07:26:10|22660.88
07:26:11|22658.
07:26:12|22658.49
07:26:14|22657.11
07:26:15|22658.78
07:26:16|22658.78
07:26:17|22658.68
07:26:18|22658.68
07:26:19|22656.4
07:26:20|22654.44
07:26:21|22655.67
07:26:22|22656.66
07:26:23|22656.34
07:26:24|22655.79
07:26:24|22656.53
07:26:26|22657.83
07:26:27|22657.94
07:26:27|22657.66
07:26:29|22657.19
07:26:30|22657.72
07:26:31|22657.94
07:26:32|22656.88
07:26:33|22657.9
07:26:34|22657.66
07:26:34|22656.83
07:26:36|22657.86
07:26:36|22658.67
07:26:38|22658.45
07:26:39|22658.43
07:26:40|22658.73
07:26:41|22657.56
07:26:41|22656.73
07:26:42|22656.5
07:26:43|22658.11
07:26:44|22657.91
07:26:47|22658.59
07:26:48|22658.66
07:26:50|22658.68
07:26:50|22658.41
07:26:51|22658.41
07:26:52|22658.16
07:26:53|22659.64
07:26:54|22658.47
07:26:55|22658.25
07:26:56|22657.04
07:26:57|22657.04
07:26:59|22657.99
07:26:59|22657.99
07:27:02|22657.31
07:27:02|22656.7
07:27:03|22657.54
07:27:04|22657.89
07:27:05|22660.52
07:27:06|22658.71
07:27:08|22657.5
07:27:08|22657.25
07:27:09|22656.21
07:27:10|22658.39
07:27:11|22659.07
07:27:13|22658.08
07:27:14|22656.89
07:27:15|22656.26
07:27:16|22656.75
07:27:17|22656.33
07:27:18|22658.2
07:27:19|22657.68
07:27:20|22657.02
07:27:21|22657.34
07:27:22|22657.05
07:27:23|22657.04
07:27:24|22657.42
07:27:25|22656.22
07:27:26|22658.03
07:27:27|22656.51
07:27:28|22655.38
07:27:29|22656.19
07:27:30|22655.
07:27:31|22655.09
07:27:32|22655.61
07:27:33|22655.39
07:27:35|22655.98
07:27:35|22656.34
07:27:36|22657.03
07:27:38|22655.96
07:27:39|22655.99
07:27:39|22655.13
07:27:41|22655.91
07:27:41|22655.8
07:27:42|22655.99
07:27:44|22656.2
07:27:44|22655.21
07:27:46|22656.12
07:27:47|22655.78
07:27:48|22656.23
07:27:49|22656.4
07:27:50|22655.36
07:27:51|22656.27
07:27:53|22654.77
07:27:54|22654.77
07:27:55|22655.96
07:27:55|22655.76
07:27:57|22656.24
07:27:57|22655.3
07:27:59|22656.04
07:28:00|22653.05
07:28:01|22653.32
07:28:02|22655.8
07:28:03|22655.
07:28:04|22655.18
07:28:05|22656.39
07:28:06|22656.94
07:28:07|22656.98
07:28:09|22655.39
07:28:10|22654.75
07:28:11|22656.04
07:28:12|22655.77
07:28:13|22654.79
07:28:14|22655.27
07:28:15|22657.08
07:28:16|22656.93
07:28:17|22656.85
07:28:18|22656.95
07:28:19|22657.72
07:28:20|22658.06
07:28:22|22658.39
07:28:22|22658.03
07:28:24|22658.05
07:28:25|22657.68
07:28:26|22658.34
07:28:27|22659.43
07:28:28|22658.35
07:28:29|22657.18
07:28:30|22657.99
07:28:32|22657.43
07:28:32|22657.78
07:28:33|22658.38
07:28:35|22657.27
07:28:35|22657.76
07:28:36|22656.71
07:28:38|22657.37
07:28:39|22656.11
07:28:39|22656.55
07:28:40|22656.6
07:28:42|22655.9
07:28:43|22656.
07:28:44|22656.
07:28:44|22656.55
07:28:46|22656.28
07:28:48|22655.99
07:28:49|22657.83
07:28:51|22656.13
07:28:52|22656.7
07:28:53|22656.85
07:28:54|22655.52
07:28:55|22655.6
07:28:56|22656.95
07:28:58|22656.9
07:28:59|22657.28
07:29:00|22657.32
07:29:01|22656.79
07:29:03|22657.2
07:29:04|22657.88
07:29:05|22657.8
07:29:06|22656.4
07:29:07|22656.
07:29:08|22654.
07:29:09|22655.86
07:29:11|22655.64
07:29:12|22657.53
07:29:13|22656.77
07:29:14|22653.57
07:29:15|22655.38
07:29:17|22654.66
07:29:17|22654.73
07:29:18|22653.4
07:29:19|22652.28
07:29:20|22652.82
07:29:21|22652.36
07:29:22|22652.36
07:29:23|22652.99
07:29:24|22652.07
07:29:25|22652.92
07:29:26|22654.27
07:29:28|22654.3
07:29:29|22653.67
07:29:30|22654.01
07:29:30|22653.23
07:29:31|22652.56
07:29:32|22652.2
07:29:34|22652.11
07:29:35|22652.68
07:29:36|22652.12
07:29:36|22653.6
07:29:37|22654.43
07:29:38|22651.67
07:29:40|22652.71
07:29:41|22651.69
07:29:42|22651.86
07:29:42|22651.96
07:29:44|22651.69
07:29:45|22650.66
07:29:45|22649.77
07:29:47|22652.73
07:29:48|22652.74
07:29:49|22652.78
07:29:51|22654.88
07:29:52|22654.
07:29:53|22654.15
07:29:54|22653.
07:29:55|22651.32
07:29:56|22652.56
07:29:57|22652.4
07:29:58|22652.31
07:29:59|22653.48
07:30:00|22651.6
07:30:02|22651.89
07:30:03|22655.14
07:30:04|22655.14
07:30:06|22655.31
07:30:06|22655.3
07:30:07|22657.12
07:30:09|22657.39
07:30:11|22657.4
07:30:11|22658.38
07:30:13|22661.41
07:30:14|22660.57
07:30:15|22660.55
07:30:16|22660.9
07:30:16|22659.56
07:30:18|22657.06
07:30:18|22658.22
07:30:19|22659.74
07:30:21|22659.62
07:30:21|22659.27
07:30:23|22659.72
07:30:23|22659.06
07:30:24|22658.27
07:30:26|22657.42
07:30:27|22657.71
07:30:28|22658.59
07:30:30|22657.85
07:30:31|22657.45
07:30:32|22655.72
07:30:33|22657.95
07:30:34|22658.13
07:30:35|22657.78
07:30:37|22658.98
07:30:38|22659.83
07:30:39|22659.59
07:30:40|22659.59
07:30:41|22661.78
07:30:42|22661.11
07:30:43|22660.87
07:30:44|22660.98
07:30:45|22661.53
07:30:46|22661.54
07:30:47|22657.62
07:30:48|22658.
07:30:50|22657.52
07:30:51|22657.14
07:30:51|22658.54
07:30:53|22657.92
07:30:54|22656.59
07:30:55|22655.16
07:30:56|22655.87
07:30:58|22655.53
07:30:59|22656.69
07:31:00|22657.
07:31:01|22656.48
07:31:02|22658.07
07:31:03|22657.17
07:31:04|22655.42
07:31:05|22654.1
07:31:07|22652.22
07:31:08|22650.56
07:31:09|22651.4
07:31:09|22650.41
07:31:11|22651.3
07:31:13|22650.07
07:31:13|22650.17
07:31:14|22650.28
07:31:15|22649.48
07:31:16|22649.48
07:31:17|22648.49
07:31:18|22647.84
07:31:19|22647.8
07:31:20|22647.37
07:31:21|22648.04
07:31:22|22648.57
07:31:23|22650.62
07:31:24|22651.45
07:31:25|22650.72
07:31:26|22652.37
07:31:27|22652.3
07:31:28|22652.31
07:31:29|22652.4
07:31:30|22652.31
07:31:31|22652.01
07:31:32|22652.48
07:31:33|22652.14
07:31:34|22652.54
07:31:35|22652.36
07:31:36|22651.91
07:31:37|22650.52
07:31:38|22652.61
07:31:39|22654.15
07:31:40|22653.76
07:31:41|22654.
07:31:42|22654.31
07:31:43|22652.98
07:31:44|22654.07
07:31:45|22653.98
07:31:46|22653.01
07:31:47|22653.83
07:31:48|22654.15
07:31:50|22657.52
07:31:52|22657.25
07:31:53|22657.72
07:31:54|22657.28
07:31:55|22656.38
07:31:56|22657.57
07:31:57|22657.66
07:31:58|22656.68
07:31:59|22657.8
07:32:00|22657.05
07:32:02|22656.73
07:32:02|22656.22
07:32:04|22657.65
07:32:05|22657.9
07:32:06|22658.66
07:32:08|22658.46
07:32:09|22657.87
07:32:10|22657.62
07:32:11|22657.
07:32:12|22655.75
07:32:13|22655.77
07:32:14|22657.1
07:32:16|22656.84
07:32:17|22655.67
07:32:17|22656.86
07:32:19|22655.97
07:32:20|22656.46
07:32:21|22656.46
07:32:22|22654.32
07:32:22|22654.01
07:32:24|22654.98
07:32:25|22656.
07:32:26|22655.58
07:32:27|22654.66
07:32:28|22653.35
07:32:29|22653.38
07:32:30|22653.38
07:32:31|22654.24
07:32:31|22651.99
07:32:33|22651.49
07:32:34|22652.69
07:32:34|22650.62
07:32:35|22650.04
07:32:37|22649.96
07:32:38|22649.74
07:32:39|22650.2
07:32:40|22649.
07:32:41|22649.01
07:32:42|22647.6
07:32:43|22647.36
07:32:44|22647.61
07:32:45|22647.37
07:32:46|22646.02
07:32:47|22649.44
07:32:48|22649.71
07:32:49|22649.71
07:32:50|22649.71
07:32:51|22649.4
07:32:53|22649.31
07:32:54|22649.77
07:32:55|22650.81
07:32:55|22651.51
07:32:57|22651.79
07:32:58|22653.34
07:32:59|22653.28
07:33:01|22651.09
07:33:01|22651.05
07:33:03|22651.33
07:33:04|22651.09
07:33:04|22651.36
07:33:05|22651.09
07:33:07|22651.52
07:33:08|22651.9
07:33:09|22652.61
07:33:11|22653.95
07:33:11|22653.63
07:33:13|22655.07
07:33:14|22654.34
07:33:14|22653.61
07:33:16|22655.37
07:33:17|22655.83
07:33:18|22653.18
07:33:19|22650.
07:33:19|22649.41
07:33:20|22650.
07:33:22|22651.33
07:33:22|22653.14
07:33:24|22654.02
07:33:25|22653.75
07:33:26|22654.44
07:33:26|22653.74
07:33:28|22655.42
07:33:28|22655.16
07:33:29|22658.96
07:33:30|22658.32
07:33:32|22657.95
07:33:33|22657.71
07:33:33|22657.53
07:33:35|22658.
07:33:35|22658.36
07:33:37|22658.9
07:33:37|22658.42
07:33:39|22657.51
07:33:40|22661.34
07:33:40|22661.5
07:33:42|22661.52
07:33:43|22662.47
07:33:44|22662.04
07:33:44|22662.64
07:33:46|22662.48
07:33:47|22662.83
07:33:48|22662.56
07:33:48|22664.15
07:33:50|22663.8
07:33:51|22663.07
07:33:52|22663.2
07:33:53|22664.93
07:33:55|22664.17
07:33:55|22664.18
07:33:58|22665.45
07:33:59|22664.78
07:34:00|22663.65
07:34:01|22662.93
07:34:02|22663.46
07:34:03|22663.55
07:34:03|22664.21
07:34:05|22664.04
07:34:06|22666.69
07:34:08|22666.39
07:34:08|22668.18
07:34:09|22667.52
07:34:10|22667.64
07:34:12|22667.74
07:34:13|22667.65
07:34:14|22667.62
07:34:15|22668.89
07:34:17|22671.13
07:34:18|22670.53
07:34:18|22670.61
07:34:19|22671.08
07:34:21|22670.69
07:34:22|22671.16
07:34:23|22669.36
07:34:24|22670.14
07:34:24|22670.6
07:34:26|22670.22
07:34:27|22670.3
07:34:28|22670.53
07:34:28|22669.87
07:34:30|22670.09
07:34:31|22670.02
07:34:32|22670.27
07:34:33|22669.17
07:34:34|22669.92
07:34:36|22670.95
07:34:36|22671.8
07:34:37|22672.33
07:34:38|22671.37
07:34:39|22673.06
07:34:40|22672.05
07:34:41|22672.78
07:34:43|22671.79
07:34:43|22671.45
07:34:45|22671.5
07:34:45|22672.07
07:34:46|22672.44
07:34:47|22672.8
07:34:48|22674.21
07:34:50|22673.15
07:34:51|22673.05
07:34:52|22672.42
07:34:54|22673.19
07:34:54|22674.
07:34:56|22673.5
07:34:57|22673.5
07:34:59|22673.82
07:35:00|22673.07
07:35:01|22673.37
07:35:02|22674.93
07:35:03|22674.43
07:35:04|22673.95
07:35:05|22673.82
07:35:06|22673.92
07:35:08|22672.84
07:35:08|22673.7
07:35:10|22673.3
07:35:11|22673.44
07:35:12|22674.
07:35:13|22673.6
07:35:14|22672.54
07:35:14|22673.94
07:35:15|22673.65
07:35:17|22673.44
07:35:17|22674.52
07:35:18|22674.64
07:35:20|22675.03
07:35:20|22674.74
07:35:21|22675.45
07:35:23|22675.11
07:35:23|22674.96
07:35:25|22674.66
07:35:26|22674.19
07:35:27|22673.57
07:35:28|22670.58
07:35:28|22671.64
07:35:29|22669.64
07:35:31|22669.78
07:35:32|22671.49
07:35:32|22672.59
07:35:34|22671.94
07:35:34|22672.85
07:35:35|22672.
07:35:37|22672.48
07:35:37|22671.37
07:35:39|22674.06
07:35:39|22672.3
07:35:41|22671.93
07:35:42|22671.
07:35:43|22669.64
07:35:44|22669.43
07:35:45|22669.42
07:35:46|22670.68
07:35:47|22671.46
07:35:48|22671.51
07:35:49|22674.49
07:35:50|22673.55
07:35:51|22674.99
07:35:52|22674.92
07:35:53|22674.9
07:35:55|22674.74
07:35:56|22674.52
07:35:57|22674.27
07:35:59|22679.46
07:36:00|22676.63
07:36:02|22676.41
07:36:03|22676.05
07:36:04|22675.25
07:36:04|22673.16
07:36:08|22673.85
07:36:09|22675.67
07:36:10|22675.34
07:36:11|22674.69
07:36:13|22675.21
07:36:13|22674.95
07:36:15|22674.19
07:36:16|22674.66
07:36:17|22674.76
07:36:17|22676.26
07:36:18|22676.64
07:36:19|22676.77
07:36:21|22677.21
07:36:21|22677.57
07:36:23|22677.47
07:36:23|22677.
07:36:24|22676.79
07:36:25|22677.79
07:36:27|22678.22
07:36:28|22679.46
07:36:28|22678.22
07:36:29|22678.49
07:36:30|22678.02
07:36:32|22677.09
07:36:33|22677.7
07:36:34|22676.3
07:36:35|22674.65
07:36:36|22674.11
07:36:37|22673.73
07:36:38|22676.4
07:36:39|22676.78
07:36:40|22677.48
07:36:41|22677.16
07:36:42|22678.03
07:36:43|22677.37
07:36:44|22677.28
07:36:45|22678.12
07:36:46|22677.5
07:36:47|22677.39
07:36:48|22678.29
07:36:49|22678.34
07:36:50|22679.09
07:36:51|22678.63
07:36:52|22678.
07:36:53|22677.61
07:36:54|22676.55
07:36:56|22678.11
07:36:57|22678.3
07:36:58|22677.73
07:37:00|22681.21
07:37:00|22684.55
07:37:02|22682.78
07:37:04|22682.92
07:37:04|22683.11
07:37:06|22684.34
07:37:08|22682.23
07:37:08|22681.71
07:37:09|22680.
07:37:10|22682.28
07:37:11|22680.61
07:37:12|22681.
07:37:13|22682.52
07:37:14|22681.53
07:37:15|22681.84
07:37:17|22681.93
07:37:18|22681.62
07:37:19|22681.37
07:37:20|22682.39
07:37:21|22681.84
07:37:22|22681.02
07:37:23|22681.44
07:37:23|22677.58
07:37:25|22678.41
07:37:25|22678.64
07:37:27|22678.26
07:37:28|22675.87
07:37:29|22678.95
07:37:30|22677.55
07:37:31|22677.29
07:37:32|22678.07
07:37:33|22678.07
07:37:34|22677.05
07:37:35|22677.34
07:37:36|22678.31
07:37:37|22677.87
07:37:38|22677.31
07:37:39|22676.92
07:37:40|22677.48
07:37:41|22678.81
07:37:42|22678.21
07:37:43|22678.2
07:37:44|22677.88
07:37:45|22678.39
07:37:46|22678.1
07:37:47|22678.12
07:37:48|22678.49
07:37:49|22678.38
07:37:50|22678.46
07:37:51|22681.2
07:37:52|22683.37
07:37:53|22682.05
07:37:54|22681.93
07:37:55|22682.3
07:37:57|22682.5
07:37:58|22683.27
07:37:59|22686.
07:38:00|22687.31
07:38:01|22687.79
07:38:02|22686.73
07:38:03|22686.8
07:38:04|22686.38
07:38:05|22686.43
07:38:06|22686.51
07:38:07|22687.3
07:38:08|22688.27
07:38:10|22688.24
07:38:11|22688.2
07:38:11|22688.28
07:38:13|22687.89
07:38:13|22688.97
07:38:15|22688.01
07:38:15|22687.6
07:38:17|22686.91
07:38:18|22686.57
07:38:19|22686.56
07:38:20|22686.07
07:38:20|22687.18
07:38:22|22686.43
07:38:23|22686.6
07:38:23|22687.74
07:38:24|22686.79
07:38:25|22687.78
07:38:27|22687.8
07:38:28|22686.43
07:38:28|22686.09
07:38:30|22685.95
07:38:30|22685.95
07:38:32|22685.89
07:38:33|22685.55
07:38:34|22686.
07:38:35|22686.01
07:38:36|22684.98
07:38:36|22684.99
07:38:38|22684.9
07:38:39|22685.51
07:38:40|22684.85
07:38:41|22686.
07:38:42|22684.49
07:38:42|22683.77
07:38:44|22684.92
07:38:45|22685.32
07:38:46|22685.32
07:38:47|22684.67
07:38:47|22685.79
07:38:49|22686.3
07:38:50|22686.97
07:38:51|22685.94
07:38:52|22685.27
07:38:53|22685.89
07:38:54|22685.82
07:38:55|22684.86
07:38:56|22684.67
07:38:58|22683.94
07:38:59|22683.57
07:39:00|22685.19
07:39:02|22685.95
07:39:02|22685.42
07:39:03|22685.13
07:39:04|22686.1
07:39:06|22684.93
07:39:07|22685.13
07:39:08|22686.56
07:39:09|22685.73
07:39:10|22685.73
07:39:11|22684.78
07:39:12|22686.07
07:39:12|22682.83
07:39:13|22682.83
07:39:15|22685.43
07:39:15|22685.06
07:39:16|22683.32
07:39:18|22684.29
07:39:19|22686.05
07:39:20|22685.93
07:39:21|22686.73
07:39:22|22683.84
07:39:23|22684.52
07:39:24|22684.53
07:39:25|22684.01
07:39:26|22685.63
07:39:27|22683.69
07:39:28|22684.31
07:39:29|22684.31
07:39:30|22684.35
07:39:31|22685.
07:39:32|22684.27
07:39:33|22684.69
07:39:34|22683.41
07:39:35|22685.03
07:39:37|22685.91
07:39:37|22684.47
07:39:38|22685.06
07:39:40|22681.05
07:39:40|22680.89
07:39:42|22680.89
07:39:42|22681.99
07:39:43|22682.03
07:39:45|22683.07
07:39:46|22682.18
07:39:47|22681.82
07:39:47|22681.16
07:39:49|22682.25
07:39:49|22680.
07:39:50|22679.07
07:39:51|22679.97
07:39:52|22680.
07:39:53|22677.27
07:39:54|22678.55
07:39:55|22678.45
07:39:56|22678.28
07:39:58|22677.85
07:40:00|22676.43
07:40:00|22677.57
07:40:02|22676.08
07:40:03|22677.13
07:40:04|22675.19
07:40:05|22674.86
07:40:07|22674.16
07:40:08|22675.07
07:40:09|22676.51
07:40:10|22677.59
07:40:12|22676.63
07:40:13|22678.09
07:40:14|22678.57
07:40:15|22678.14
07:40:16|22676.47
07:40:17|22677.17
07:40:18|22678.05
07:40:19|22678.25
07:40:20|22678.08
07:40:20|22677.29
07:40:22|22676.12
07:40:22|22677.
07:40:24|22675.61
07:40:26|22676.44
07:40:26|22676.34
07:40:27|22675.84
07:40:28|22676.52
07:40:29|22677.87
07:40:30|22677.75
07:40:31|22678.05
07:40:33|22677.8
07:40:33|22678.32
07:40:35|22678.45
07:40:36|22677.72
07:40:37|22676.82
07:40:37|22678.04
07:40:38|22679.33
07:40:39|22678.97
07:40:40|22677.82
07:40:41|22679.39
07:40:43|22677.82
07:40:44|22680.89
07:40:45|22680.89
07:40:46|22679.56
07:40:46|22680.46
07:40:47|22678.87
07:40:48|22680.1
07:40:49|22680.04
07:40:50|22679.96
07:40:51|22681.
07:40:52|22681.34
07:40:53|22681.51
07:40:54|22681.24
07:40:55|22680.81
07:40:57|22679.6
07:40:57|22680.86
07:41:00|22680.86
07:41:01|22682.08
07:41:03|22682.9
07:41:03|22683.7
07:41:05|22684.39
07:41:06|22684.49
07:41:07|22682.1
07:41:08|22682.47
07:41:10|22681.89
07:41:11|22680.03
07:41:12|22680.54
07:41:13|22681.93
07:41:14|22682.22
07:41:15|22682.28
07:41:17|22683.67
07:41:18|22684.91
07:41:20|22684.2
07:41:20|22684.79
07:41:22|22684.66
07:41:23|22683.97
07:41:23|22683.11
07:41:24|22682.06
07:41:26|22683.49
07:41:27|22681.47
07:41:28|22681.47
07:41:28|22680.43
07:41:30|22680.71
07:41:30|22682.42
07:41:31|22681.46
07:41:33|22683.57
07:41:33|22685.86
07:41:34|22685.3
07:41:35|22686.05
07:41:37|22686.86
07:41:37|22687.14
07:41:38|22686.98
07:41:39|22687.
07:41:41|22686.
07:41:42|22684.47
07:41:43|22687.5
07:41:44|22687.68
07:41:45|22688.72
07:41:46|22687.8
07:41:47|22688.8
07:41:48|22690.84
07:41:49|22692.85
07:41:50|22694.74
07:41:51|22694.44
07:41:52|22693.34
07:41:53|22694.95
07:41:54|22694.35
07:41:55|22692.49
07:41:56|22693.9
07:41:57|22695.45
07:41:58|22695.33
07:42:00|22696.34
07:42:02|22695.73
07:42:03|22692.92
07:42:05|22691.87
07:42:05|22692.45
07:42:06|22693.06
07:42:07|22692.8
07:42:09|22692.22
07:42:09|22692.71
07:42:11|22691.44
07:42:12|22692.42
07:42:13|22691.98
07:42:14|22693.78
07:42:15|22694.49
07:42:16|22694.32
07:42:17|22694.49
07:42:19|22692.5
07:42:20|22691.35
07:42:21|22689.23
07:42:21|22687.57
07:42:23|22689.15
07:42:24|22688.46
07:42:24|22687.33
07:42:25|22687.28
07:42:27|22687.22
07:42:27|22690.
07:42:29|22689.99
07:42:30|22689.97
07:42:31|22689.55
07:42:32|22689.48
07:42:33|22690.32
07:42:33|22690.7
07:42:35|22690.81
07:42:36|22692.94
07:42:37|22691.96
07:42:38|22691.1
07:42:39|22691.39
07:42:40|22689.69
07:42:41|22690.48
07:42:42|22690.48
07:42:43|22690.44
07:42:44|22692.04
07:42:45|22690.98
07:42:46|22690.55
07:42:47|22689.82
07:42:48|22689.45
07:42:49|22688.86
07:42:50|22687.63
07:42:51|22688.95
07:42:52|22688.99
07:42:53|22688.59
07:42:54|22689.45
07:42:55|22689.44
07:42:56|22689.49
07:42:57|22692.4
07:42:58|22692.37
07:42:59|22692.22
07:43:00|22692.94
07:43:02|22690.85
07:43:02|22691.57
07:43:04|22692.43
07:43:05|22692.43
07:43:06|22692.31
07:43:07|22691.56
07:43:09|22688.62
07:43:09|22689.47
07:43:11|22689.31
07:43:12|22688.9
07:43:13|22688.13
07:43:14|22688.46
07:43:15|22687.1
07:43:15|22689.12
07:43:16|22688.77
07:43:18|22689.64
07:43:19|22688.86
07:43:19|22688.45
07:43:20|22686.06
07:43:22|22686.
07:43:22|22686.67
07:43:24|22687.02
07:43:24|22686.
07:43:26|22687.13
07:43:26|22686.29
07:43:28|22687.
07:43:29|22686.88
07:43:29|22686.48
07:43:30|22687.65
07:43:31|22686.73
07:43:32|22686.51
07:43:33|22687.36
07:43:34|22688.7
07:43:35|22688.45
07:43:37|22689.49
07:43:38|22689.86
07:43:38|22691.61
07:43:39|22690.81
07:43:40|22690.05
07:43:41|22691.07
07:43:43|22690.31
07:43:43|22691.42
07:43:44|22691.71
07:43:46|22689.96
07:43:47|22689.19
07:43:48|22689.24
07:43:49|22687.45
07:43:50|22687.89
07:43:51|22688.38
07:43:52|22689.5
07:43:53|22688.
07:43:54|22687.52
07:43:55|22688.18
07:43:56|22686.68
07:43:57|22687.72
07:43:58|22686.68
07:43:59|22687.67
07:44:00|22685.81
07:44:01|22683.71
07:44:02|22684.49
07:44:04|22683.55
07:44:05|22683.31
07:44:07|22685.6
07:44:08|22686.88
07:44:09|22686.06
07:44:11|22686.46
07:44:12|22687.21
07:44:13|22684.97
07:44:15|22684.73
07:44:16|22686.87
07:44:16|22687.45
07:44:18|22687.56
07:44:19|22688.
07:44:19|22687.
07:44:21|22687.02
07:44:21|22687.03
07:44:23|22687.
07:44:23|22687.82
07:44:25|22687.83
07:44:25|22687.
07:44:27|22687.37
07:44:28|22688.12
07:44:28|22686.73
07:44:29|22686.88
07:44:30|22687.38
07:44:31|22687.
07:44:32|22687.79
07:44:33|22688.46
07:44:35|22688.46
07:44:35|22688.46
07:44:37|22688.
07:44:38|22688.45
07:44:38|22687.92
07:44:39|22686.95
07:44:40|22686.67
07:44:42|22687.02
07:44:42|22686.83
07:44:43|22687.88
07:44:44|22687.33
07:44:46|22688.27
07:44:46|22686.77
07:44:47|22685.74
07:44:49|22686.42
07:44:50|22687.24
07:44:50|22686.96
07:44:51|22687.37
07:44:53|22687.34
07:44:54|22686.92
07:44:55|22686.95
07:44:56|22685.72
07:44:57|22687.23
07:44:58|22686.67
07:44:59|22682.49
07:45:00|22682.49
07:45:01|22682.48
07:45:02|22682.16
07:45:04|22685.27
07:45:05|22684.94
07:45:06|22684.66
07:45:08|22686.18
07:45:09|22687.
07:45:09|22689.19
07:45:11|22688.06
07:45:12|22686.8
07:45:12|22686.72
07:45:13|22686.72
07:45:14|22686.62
07:45:16|22687.4
07:45:17|22688.8
07:45:17|22688.32
07:45:19|22689.48
07:45:20|22689.7
07:45:21|22687.61
07:45:21|22688.65
07:45:22|22688.66
07:45:23|22688.53
07:45:25|22688.38
07:45:25|22688.37
07:45:27|22689.6
07:45:28|22687.25
07:45:29|22686.05
07:45:30|22687.97
07:45:31|22686.6
07:45:33|22686.42
07:45:33|22685.77
07:45:34|22685.59
07:45:35|22686.8
07:45:36|22686.78
07:45:37|22685.96
07:45:38|22686.78
07:45:39|22687.
07:45:40|22686.37
07:45:41|22686.3
07:45:42|22685.24
07:45:43|22685.24
07:45:44|22685.19
07:45:45|22687.18
07:45:46|22685.24
07:45:47|22687.08
07:45:48|22688.29
07:45:49|22688.96
07:45:50|22687.66
07:45:51|22687.85
07:45:52|22687.79
07:45:53|22687.41
07:45:54|22688.38
07:45:55|22687.52
07:45:56|22686.9
07:45:58|22687.07
07:45:58|22684.91
07:46:00|22683.45
07:46:01|22681.96
07:46:02|22683.12
07:46:03|22682.68
07:46:05|22683.42
07:46:06|22685.3
07:46:08|22678.5
07:46:08|22681.33
07:46:10|22682.18
07:46:11|22681.61
07:46:13|22681.78
07:46:13|22681.21
07:46:14|22682.02
07:46:15|22681.57
07:46:16|22681.02
07:46:17|22679.59
07:46:18|22680.57
07:46:19|22679.44
07:46:20|22679.04
07:46:21|22679.46
07:46:22|22680.55
07:46:23|22681.08
07:46:24|22682.
07:46:25|22683.33
07:46:26|22681.73
07:46:27|22680.76
07:46:28|22681.5
07:46:29|22680.78
07:46:30|22691.49
07:46:31|22690.35
07:46:32|22690.73
07:46:33|22692.18
07:46:34|22691.08
07:46:35|22692.1
07:46:36|22692.91
07:46:37|22693.39
07:46:38|22693.07
07:46:39|22692.37
07:46:40|22693.39
07:46:41|22694.03
07:46:42|22695.18
07:46:43|22694.79
07:46:44|22697.29
07:46:45|22695.37
07:46:47|22697.58
07:46:47|22696.49
07:46:48|22695.61
07:46:50|22697.42
07:46:50|22699.51
07:46:52|22698.51
07:46:53|22697.59
07:46:54|22697.
07:46:55|22696.06
07:46:55|22697.
07:46:56|22696.79
07:46:57|22696.12
07:46:58|22696.39
07:46:59|22697.
07:47:00|22696.03
07:47:01|22693.6
07:47:02|22694.15
07:47:03|22691.7
07:47:05|22690.27
07:47:07|22690.
07:47:07|22690.
07:47:08|22691.31
07:47:09|22691.19
07:47:11|22689.8
07:47:13|22690.15
07:47:14|22690.1
07:47:15|22688.55
07:47:15|22689.05
07:47:17|22689.89
07:47:18|22688.9
07:47:19|22689.2
07:47:19|22688.52
07:47:20|22689.99
07:47:21|22690.66
07:47:23|22689.76
07:47:24|22689.08
07:47:24|22689.19
07:47:26|22687.36
07:47:27|22686.09
07:47:28|22681.96
07:47:30|22679.31
07:47:30|22679.
07:47:31|22679.51
07:47:32|22679.17
07:47:33|22678.8
07:47:34|22678.23
07:47:35|22678.34
07:47:37|22678.42
07:47:38|22678.
07:47:39|22679.89
07:47:40|22678.69
07:47:41|22678.49
07:47:41|22677.97
07:47:43|22679.
07:47:43|22678.71
07:47:45|22676.94
07:47:46|22676.84
07:47:47|22678.57
07:47:47|22679.2
07:47:48|22679.23
07:47:50|22678.64
07:47:51|22678.38
07:47:52|22685.57
07:47:53|22685.6
07:47:53|22684.99
07:47:55|22686.68
07:47:56|22686.95
07:47:57|22685.44
07:47:57|22684.32
07:48:00|22683.63
07:48:00|22683.87
07:48:01|22681.19
07:48:02|22681.67
07:48:03|22679.72
07:48:04|22678.85
07:48:06|22677.14
07:48:08|22678.
07:48:08|22677.93
07:48:09|22677.19
07:48:11|22678.36
07:48:12|22677.86
07:48:13|22677.27
07:48:15|22677.2
07:48:15|22677.45
07:48:17|22677.14
07:48:18|22676.8
07:48:19|22677.41
07:48:19|22675.97
07:48:21|22676.54
07:48:22|22672.77
07:48:23|22671.47
07:48:24|22671.86
07:48:24|22671.26
07:48:25|22671.37
07:48:27|22671.63
07:48:28|22671.79
07:48:29|22673.17
07:48:30|22672.94
07:48:31|22672.9
07:48:32|22672.09
07:48:33|22673.01
07:48:34|22672.
07:48:35|22674.41
07:48:36|22673.18
07:48:37|22673.88
07:48:38|22672.82
07:48:39|22672.01
07:48:40|22671.72
07:48:40|22672.1
07:48:42|22672.74
07:48:43|22672.68
07:48:44|22671.52
07:48:44|22672.49
07:48:46|22672.93
07:48:47|22672.52
07:48:48|22673.73
07:48:48|22673.47
07:48:50|22671.88
07:48:51|22669.41
07:48:52|22670.65
07:48:53|22669.39
07:48:54|22670.84
07:48:55|22670.98
07:48:56|22670.44
07:48:57|22670.77
07:48:58|22671.29
07:48:59|22671.74
07:49:00|22672.1
07:49:01|22671.44
07:49:02|22670.05
07:49:03|22670.
07:49:04|22671.3
07:49:05|22669.69
07:49:06|22671.02
07:49:08|22669.36
07:49:09|22670.33
07:49:11|22666.58
07:49:12|22663.22
07:49:14|22664.15
07:49:14|22667.57
07:49:15|22666.7
07:49:16|22666.
07:49:18|22667.25
07:49:19|22667.87
07:49:20|22666.57
07:49:21|22667.08
07:49:22|22667.36
07:49:23|22667.58
07:49:24|22668.71
07:49:25|22668.7
07:49:26|22670.35
07:49:27|22672.73
07:49:28|22672.89
07:49:29|22670.05
07:49:30|22668.71
07:49:32|22668.71
07:49:33|22669.67
07:49:34|22669.54
07:49:35|22670.
07:49:36|22669.7
07:49:37|22670.23
07:49:37|22669.14
07:49:38|22669.18
07:49:39|22669.33
07:49:41|22668.55
07:49:41|22669.78
07:49:42|22669.82
07:49:43|22667.5
07:49:45|22669.99
07:49:45|22668.52
07:49:46|22670.
07:49:47|22670.
07:49:48|22672.13
07:49:50|22671.17
07:49:51|22671.7
07:49:52|22672.49
07:49:53|22672.85
07:49:54|22672.85
07:49:55|22672.9
07:49:56|22671.59
07:49:58|22672.02
07:49:59|22671.46
07:50:00|22671.39
07:50:00|22670.55
07:50:01|22667.01
07:50:02|22668.19
07:50:04|22666.85
07:50:04|22665.78
07:50:05|22667.4
07:50:07|22668.3
07:50:08|22668.71
07:50:10|22667.04
07:50:11|22666.88
07:50:13|22667.69
07:50:13|22666.62
07:50:15|22665.
07:50:16|22664.7
07:50:17|22665.44
07:50:19|22664.49
07:50:19|22663.66
07:50:20|22665.8
07:50:21|22666.72
07:50:22|22668.32
07:50:23|22668.47
07:50:25|22668.35
07:50:26|22667.48
07:50:27|22667.07
07:50:28|22668.08
07:50:29|22666.37
07:50:30|22666.68
07:50:30|22664.41
07:50:32|22665.07
07:50:33|22664.86
07:50:34|22662.3
07:50:36|22662.38
07:50:36|22662.59
07:50:37|22662.59
07:50:38|22662.88
07:50:39|22661.65
07:50:40|22664.11
07:50:41|22664.2
07:50:42|22663.57
07:50:44|22664.52
07:50:45|22664.85
07:50:46|22664.85
07:50:47|22663.89
07:50:48|22664.85
07:50:48|22664.04
07:50:50|22664.58
07:50:51|22663.83
07:50:52|22665.04
07:50:53|22664.76
07:50:54|22665.69
07:50:55|22665.33
07:50:56|22665.48
07:50:57|22665.37
07:50:58|22666.04
07:50:59|22667.85
07:51:00|22664.78
07:51:01|22666.6
07:51:03|22667.02
07:51:04|22665.33
07:51:04|22664.11
07:51:06|22667.5
07:51:06|22667.71
07:51:08|22667.04
07:51:09|22669.05
07:51:10|22667.66
07:51:12|22666.24
07:51:13|22666.94
07:51:14|22665.03
07:51:15|22665.7
07:51:16|22664.45
07:51:17|22666.73
07:51:18|22665.83
07:51:19|22666.98
07:51:20|22666.44
07:51:22|22666.98
07:51:22|22668.18
07:51:23|22667.57
07:51:25|22666.7
07:51:27|22666.86
07:51:27|22666.98
07:51:28|22667.85
07:51:29|22667.76
07:51:30|22667.46
07:51:31|22668.78
07:51:32|22668.78
07:51:33|22670.01
07:51:34|22667.48
07:51:35|22667.9
07:51:36|22667.89
07:51:37|22670.2
07:51:39|22670.2
07:51:39|22668.5
07:51:41|22668.53
07:51:42|22667.86
07:51:43|22667.51
07:51:44|22667.93
07:51:45|22666.6
07:51:46|22667.68
07:51:47|22667.66
07:51:48|22667.88
07:51:49|22667.64
07:51:50|22666.52
07:51:51|22666.51
07:51:52|22666.52
07:51:53|22667.62
07:51:54|22668.55
07:51:55|22668.71
07:51:56|22670.14
07:51:57|22669.88
07:51:58|22667.46
07:51:59|22667.38
07:52:00|22669.81
07:52:01|22670.11
07:52:02|22670.11
07:52:03|22669.75
07:52:04|22667.88
07:52:05|22667.91
07:52:06|22668.31
07:52:07|22668.64
07:52:08|22669.03
07:52:09|22669.28
07:52:11|22670.61
07:52:12|22671.62
07:52:13|22670.1
07:52:14|22671.12
07:52:15|22669.48
07:52:16|22670.78
07:52:18|22669.36
07:52:19|22670.1
07:52:19|22668.83
07:52:21|22668.64
07:52:22|22670.37
07:52:23|22670.91
07:52:24|22671.
07:52:25|22668.76
07:52:25|22670.1
07:52:26|22671.05
07:52:27|22671.05
07:52:28|22670.77
07:52:29|22671.04
07:52:31|22669.09
07:52:32|22669.92
07:52:32|22669.2
07:52:34|22670.
07:52:35|22671.27
07:52:36|22671.05
07:52:37|22670.75
07:52:38|22670.21
07:52:38|22674.13
07:52:39|22672.36
07:52:40|22673.05
07:52:42|22671.81
07:52:43|22671.2
07:52:43|22670.96
07:52:45|22670.65
07:52:46|22673.5
07:52:47|22673.48
07:52:48|22671.31
07:52:49|22672.09
07:52:50|22672.36
07:52:51|22672.54
07:52:52|22672.92
07:52:53|22672.79
07:52:54|22672.21
07:52:55|22671.85
07:52:56|22670.8
07:52:57|22671.88
07:52:58|22671.87
07:52:59|22670.93
07:53:00|22671.
07:53:01|22671.74
07:53:02|22671.54
07:53:03|22669.38
07:53:04|22669.
07:53:05|22668.57
07:53:06|22669.
07:53:07|22668.98
07:53:08|22668.23
07:53:09|22668.2
07:53:10|22668.86
07:53:12|22667.03
07:53:13|22667.29
07:53:14|22665.57
07:53:15|22664.59
07:53:16|22666.32
07:53:17|22663.53
07:53:18|22664.73
07:53:19|22666.14
07:53:20|22664.63
07:53:21|22665.87
07:53:23|22666.96
07:53:24|22667.26
07:53:25|22666.
07:53:26|22666.25
07:53:27|22664.62
07:53:28|22664.68
07:53:29|22666.96
07:53:30|22666.93
07:53:31|22666.91
07:53:32|22666.33
07:53:33|22666.56
07:53:35|22666.69
07:53:35|22665.89
07:53:36|22665.
07:53:38|22666.34
07:53:39|22666.56
07:53:40|22667.
07:53:41|22666.99
07:53:42|22666.94
07:53:43|22666.09
07:53:44|22666.12
07:53:45|22666.28
07:53:46|22665.39
07:53:47|22665.91
07:53:48|22666.32
07:53:49|22665.88
07:53:50|22666.97
07:53:51|22666.01
07:53:52|22666.99
07:53:53|22666.92
07:53:54|22665.56
07:53:55|22666.91
07:53:57|22667.21
07:53:57|22667.1
07:53:59|22668.02
07:53:59|22667.92
07:54:00|22666.84
07:54:01|22666.64
07:54:03|22665.55
07:54:04|22666.37
07:54:05|22665.52
07:54:06|22664.41
07:54:07|22665.72
07:54:08|22666.47
07:54:09|22666.55
07:54:10|22666.55
07:54:11|22666.46
07:54:13|22666.36
07:54:14|22666.43
07:54:15|22664.71
07:54:17|22664.37
07:54:18|22666.19
07:54:19|22665.64
07:54:20|22666.94
07:54:21|22665.75
07:54:22|22667.
07:54:23|22667.32
07:54:24|22666.62
07:54:26|22666.62
07:54:26|22667.
07:54:28|22667.26
07:54:28|22664.91
07:54:30|22664.26
07:54:31|22664.15
07:54:31|22662.23
07:54:33|22664.
07:54:34|22663.48
07:54:35|22664.4
07:54:36|22664.01
07:54:37|22664.03
07:54:38|22664.89
07:54:39|22665.65
07:54:40|22664.54
07:54:41|22664.62
07:54:42|22664.42
07:54:43|22664.02
07:54:44|22662.89
07:54:45|22663.78
07:54:46|22663.97
07:54:47|22663.44
07:54:48|22663.45
07:54:49|22661.6
07:54:50|22663.24
07:54:51|22663.42
07:54:52|22663.91
07:54:53|22663.98
07:54:54|22664.47
07:54:55|22664.48
07:54:56|22663.82
07:54:57|22663.49
07:54:58|22663.38
07:54:59|22663.57
07:55:00|22663.81
07:55:01|22664.03
07:55:02|22665.05
07:55:03|22665.
07:55:04|22665.08
07:55:05|22664.43
07:55:07|22666.48
07:55:07|22666.17
07:55:09|22665.81
07:55:10|22666.03
07:55:10|22666.66
07:55:11|22668.15
07:55:13|22668.93
07:55:15|22669.19
07:55:17|22669.31
07:55:17|22668.
07:55:18|22669.53
07:55:19|22672.35
07:55:20|22672.11
07:55:21|22672.17
07:55:23|22670.45
07:55:24|22671.86
07:55:26|22671.16
07:55:26|22671.16
07:55:27|22670.58
07:55:28|22671.81
07:55:29|22670.75
07:55:30|22671.6
07:55:31|22670.66
07:55:32|22671.73
07:55:33|22672.12
07:55:34|22673.14
07:55:37|22671.56
07:55:38|22671.56
07:55:39|22673.69
07:55:40|22672.48
07:55:41|22673.17
07:55:42|22674.1
07:55:43|22674.1
07:55:43|22681.18
07:55:45|22682.38
07:55:46|22680.84
07:55:46|22681.5
07:55:48|22680.04
07:55:48|22680.
07:55:49|22679.99
07:55:50|22679.34
07:55:52|22679.38
07:55:53|22679.46
07:55:54|22680.84
07:55:55|22680.63
07:55:56|22682.15
07:55:56|22681.67
07:55:58|22681.78
07:55:59|22680.54
07:56:01|22681.
07:56:01|22682.17
07:56:02|22681.72
07:56:03|22680.43
07:56:04|22679.79
07:56:05|22679.73
07:56:06|22680.52
07:56:07|22679.23
07:56:09|22679.68
07:56:09|22679.48
07:56:10|22680.87
07:56:11|22679.57
07:56:12|22679.58
07:56:13|22679.15
07:56:15|22679.71
07:56:16|22678.82
07:56:18|22679.09
07:56:19|22677.82
07:56:21|22678.13
07:56:22|22678.4
07:56:23|22675.72
07:56:23|22675.7
07:56:25|22675.75
07:56:26|22675.76
07:56:27|22677.15
07:56:28|22676.53
07:56:28|22675.41
07:56:30|22676.28
07:56:30|22676.37
07:56:31|22675.85
07:56:32|22675.98
07:56:34|22675.99
07:56:35|22675.55
07:56:36|22675.52
07:56:37|22674.62
07:56:37|22674.44
07:56:39|22672.36
07:56:40|22672.87
07:56:41|22673.44
07:56:42|22673.43
07:56:43|22672.5
07:56:44|22673.39
07:56:46|22673.42
07:56:46|22674.23
07:56:47|22675.17
07:56:48|22675.17
07:56:49|22673.9
07:56:51|22674.93
07:56:51|22674.15
07:56:52|22674.02
07:56:53|22674.17
07:56:54|22674.29
07:56:56|22674.37
07:56:56|22675.17
07:56:57|22675.42
07:56:58|22674.58
07:57:00|22675.51
07:57:00|22675.
07:57:01|22675.17
07:57:03|22675.18
07:57:03|22675.84
07:57:04|22675.18
07:57:06|22675.19
07:57:07|22677.76
07:57:07|22678.81
07:57:08|22680.45
07:57:09|22680.92
07:57:11|22680.21
07:57:12|22681.46
07:57:12|22681.94
07:57:13|22681.1
07:57:15|22682.11
07:57:17|22680.7
07:57:18|22680.17
07:57:19|22681.22
07:57:21|22680.19
07:57:22|22680.17
07:57:23|22679.04
07:57:23|22679.87
07:57:24|22676.72
07:57:26|22675.94
07:57:27|22675.85
07:57:28|22676.38
07:57:29|22676.47
07:57:30|22677.24
07:57:31|22677.63
07:57:32|22676.72
07:57:33|22677.75
07:57:34|22678.08
07:57:35|22678.08
07:57:36|22677.26
07:57:37|22680.32
07:57:39|22679.74
07:57:39|22679.9
07:57:41|22677.61
07:57:42|22678.75
07:57:43|22678.23
07:57:44|22678.57
07:57:45|22678.79
07:57:46|22679.3
07:57:48|22677.97
07:57:48|22677.22
07:57:50|22677.64
07:57:50|22677.53
07:57:51|22677.99
07:57:53|22678.61
07:57:54|22678.61
07:57:55|22680.63
07:57:57|22681.01
07:57:58|22681.94
07:57:59|22680.46
07:57:59|22680.13
07:58:01|22680.31
07:58:01|22679.57
07:58:03|22681.13
07:58:03|22681.63
07:58:04|22682.2
07:58:06|22681.11
07:58:06|22682.4
07:58:08|22680.76
07:58:09|22680.38
07:58:09|22680.3
07:58:11|22679.18
07:58:11|22679.35
07:58:12|22678.65
07:58:13|22678.94
07:58:15|22682.88
07:58:16|22681.95
07:58:18|22680.99
07:58:19|22682.25
07:58:20|22682.21
07:58:22|22681.11
07:58:22|22681.52
07:58:24|22680.28
07:58:25|22680.22
07:58:26|22680.48
07:58:28|22679.29
07:58:28|22678.38
07:58:30|22677.97
07:58:31|22678.25
07:58:32|22678.88
07:58:33|22679.66
07:58:34|22679.66
07:58:35|22678.98
07:58:37|22678.
07:58:37|22678.32
07:58:39|22678.95
07:58:40|22680.59
07:58:41|22681.9
07:58:42|22680.92
07:58:42|22679.64
07:58:43|22679.52
07:58:44|22679.35
07:58:45|22679.54
07:58:47|22679.62
07:58:47|22678.94
07:58:49|22680.
07:58:50|22680.
07:58:50|22679.17
07:58:52|22678.88
07:58:53|22678.48
07:58:54|22679.49
07:58:55|22679.49
07:58:56|22678.89
07:58:58|22678.57
07:58:58|22679.69
07:58:59|22679.52
07:59:01|22680.
07:59:01|22679.93
07:59:02|22679.63
07:59:04|22679.89
07:59:05|22680.06
07:59:06|22677.63
07:59:07|22675.66
07:59:08|22676.09
07:59:09|22675.51
07:59:10|22676.88
07:59:11|22677.
07:59:12|22677.18
07:59:13|22677.5
07:59:14|22677.54
07:59:15|22678.55
07:59:16|22677.91
07:59:18|22678.02
07:59:19|22679.66
07:59:21|22678.43
07:59:22|22678.47
07:59:22|22678.32
07:59:24|22678.84
07:59:25|22677.24
07:59:26|22677.47
07:59:27|22676.91
07:59:27|22677.77
07:59:29|22678.42
07:59:29|22677.81
07:59:31|22678.09
07:59:32|22677.97
07:59:33|22679.01
07:59:34|22677.57
07:59:35|22677.09
07:59:36|22677.47
07:59:37|22677.47
07:59:38|22677.47
07:59:39|22678.29
07:59:40|22677.55
07:59:41|22677.57
07:59:42|22677.5
07:59:43|22678.51
07:59:44|22677.63
07:59:45|22678.
07:59:46|22677.84
07:59:47|22679.57
07:59:48|22679.43
07:59:49|22679.54
07:59:50|22679.43
07:59:51|22678.47
07:59:52|22679.19
07:59:53|22679.17
07:59:54|22678.8
07:59:55|22678.12
07:59:56|22678.11
07:59:57|22676.37
07:59:58|22676.47
07:59:59|22678.02
08:00:00|22676.98
08:00:01|22677.19
08:00:02|22677.8
08:00:03|22677.21
08:00:04|22678.49
08:00:05|22677.16
08:00:07|22678.5
08:00:07|22679.55
08:00:09|22679.94
08:00:09|22678.2
08:00:10|22681.84
08:00:11|22683.32
08:00:13|22687.74
08:00:13|22688.42
08:00:14|22687.74
08:00:15|22687.46
08:00:16|22688.31
08:00:18|22687.3
08:00:19|22687.19
08:00:20|22684.47
08:00:22|22688.9
08:00:23|22689.53
08:00:24|22689.87
08:00:25|22687.58
08:00:26|22688.12
08:00:28|22688.17
08:00:29|22687.99
08:00:30|22688.91
08:00:32|22690.37
08:00:33|22690.47
08:00:34|22691.69
08:00:34|22691.69
08:00:36|22690.24
08:00:37|22691.78
08:00:37|22689.9
08:00:38|22690.69
08:00:40|22690.94
08:00:41|22689.62
08:00:42|22692.43
08:00:44|22691.06
08:00:45|22690.55
08:00:45|22692.04
08:00:46|22692.59
08:00:48|22691.89
08:00:49|22692.17
08:00:49|22693.22
08:00:51|22693.96
08:00:52|22692.95
08:00:53|22693.03
08:00:53|22695.52
08:00:54|22694.53
08:00:56|22694.46
08:00:56|22692.18
08:00:57|22691.87
08:00:58|22694.33
08:01:00|22693.58
08:01:00|22695.
08:01:01|22694.85
08:01:03|22694.61
08:01:04|22694.54
08:01:05|22698.05
08:01:06|22697.07
08:01:07|22696.78
08:01:08|22695.28
08:01:08|22696.31
08:01:10|22696.26
08:01:11|22698.2
08:01:12|22696.7
08:01:13|22695.76
08:01:14|22695.42
08:01:15|22695.01
08:01:16|22696.06
08:01:17|22695.14
08:01:19|22693.45
08:01:20|22695.21
08:01:22|22694.16
08:01:23|22694.
08:01:24|22692.87
08:01:26|22691.18
08:01:26|22693.92
08:01:27|22693.94
08:01:28|22693.24
08:01:30|22695.12
08:01:32|22700.73
08:01:33|22704.34
08:01:34|22701.85
08:01:35|22700.7
08:01:36|22701.19
08:01:37|22699.5
08:01:38|22697.04
08:01:39|22697.13
08:01:40|22693.05
08:01:41|22695.42
08:01:42|22701.76
08:01:43|22700.9
08:01:44|22700.66
08:01:45|22700.16
08:01:46|22701.51
08:01:47|22699.22
08:01:48|22698.6
08:01:49|22698.19
08:01:50|22697.58
08:01:51|22698.45
08:01:52|22696.69
08:01:53|22697.54
08:01:54|22697.92
08:01:55|22697.53
08:01:56|22697.22
08:01:57|22697.48
08:01:58|22695.79
08:01:59|22698.21
08:02:00|22697.06
08:02:01|22699.99
08:02:02|22699.11
08:02:03|22698.3
08:02:04|22698.38
08:02:05|22698.33
08:02:06|22700.99
08:02:07|22700.55
08:02:08|22702.32
08:02:09|22700.53
08:02:10|22699.57
08:02:11|22700.
08:02:12|22700.06
08:02:13|22700.96
08:02:14|22699.26
08:02:15|22697.7
08:02:16|22696.97
08:02:17|22693.75
08:02:18|22695.3
08:02:19|22694.33
08:02:20|22690.51
08:02:22|22690.22
08:02:24|22691.57
08:02:25|22690.4
08:02:26|22688.33
08:02:27|22689.3
08:02:29|22687.95
08:02:29|22687.38
08:02:31|22688.
08:02:31|22687.93
08:02:33|22686.87
08:02:33|22688.29
08:02:35|22688.11
08:02:36|22685.9
08:02:37|22685.55
08:02:38|22684.44
08:02:38|22684.01
08:02:39|22685.48
08:02:41|22685.05
08:02:42|22685.99
08:02:42|22687.42
08:02:44|22685.86
08:02:45|22686.77
08:02:45|22685.8
08:02:46|22683.76
08:02:48|22682.38
08:02:49|22684.04
08:02:50|22682.1
08:02:51|22682.64
08:02:52|22682.61
08:02:53|22685.29
08:02:54|22686.31
08:02:55|22688.22
08:02:56|22689.45
08:02:57|22688.02
08:02:58|22687.48
08:02:59|22684.38
08:03:00|22685.51
08:03:01|22687.65
08:03:02|22687.17
08:03:03|22690.
08:03:04|22686.81
08:03:05|22687.6
08:03:06|22689.53
08:03:07|22688.47
08:03:08|22689.12
08:03:09|22688.5
08:03:10|22690.32
08:03:11|22688.47
08:03:12|22689.63
08:03:13|22688.6
08:03:14|22689.2
08:03:15|22690.8
08:03:16|22691.1
08:03:17|22692.89
08:03:18|22693.1
08:03:20|22693.15
08:03:21|22692.3
08:03:23|22692.75
08:03:23|22691.82
08:03:25|22690.13
08:03:26|22690.64
08:03:27|22688.43
08:03:29|22688.96
08:03:29|22688.88
08:03:31|22687.55
08:03:31|22686.29
08:03:32|22687.54
08:03:34|22687.6
08:03:34|22686.29
08:03:35|22688.4
08:03:36|22688.4
08:03:38|22688.33
08:03:40|22688.
08:03:40|22686.75
08:03:42|22685.43
08:03:43|22686.
08:03:43|22686.38
08:03:45|22686.86
08:03:45|22686.93
08:03:46|22685.67
08:03:47|22684.92
08:03:48|22684.57
08:03:49|22684.77
08:03:50|22684.47
08:03:52|22685.68
08:03:53|22684.37
08:03:54|22686.2
08:03:56|22683.81
08:03:56|22683.74
08:03:57|22682.55
08:03:58|22683.53
08:03:59|22682.02
08:04:00|22680.64
08:04:01|22679.81
08:04:02|22679.72
08:04:04|22681.87
08:04:04|22683.12
08:04:05|22683.83
08:04:06|22681.94
08:04:07|22683.26
08:04:08|22682.5
08:04:09|22682.46
08:04:10|22682.22
08:04:11|22679.53
08:04:12|22679.76
08:04:13|22678.8
08:04:15|22681.17
08:04:15|22681.51
08:04:16|22679.1
08:04:17|22673.61
08:04:18|22671.
08:04:19|22671.63
08:04:20|22671.97
08:04:22|22672.06
08:04:24|22670.
08:04:25|22672.39
08:04:26|22672.72
08:04:28|22672.69
08:04:28|22675.79
08:04:30|22675.24
08:04:31|22675.55
08:04:32|22675.64
08:04:33|22675.99
08:04:34|22676.56
08:04:35|22676.54
08:04:36|22675.8
08:04:36|22677.88
08:04:38|22676.05
08:04:39|22672.2
08:04:40|22672.61
08:04:41|22673.62
08:04:42|22674.7
08:04:44|22673.7
08:04:44|22674.58
08:04:45|22671.88
08:04:46|22671.4
08:04:47|22669.31
08:04:48|22668.48
08:04:49|22666.76
08:04:50|22668.56
08:04:51|22669.28
08:04:52|22668.59
08:04:53|22667.99
08:04:54|22674.04
08:04:55|22673.46
08:04:56|22674.57
08:04:57|22674.83
08:04:58|22673.73
08:04:59|22673.71
08:05:00|22674.58
08:05:01|22674.71
08:05:02|22674.5
08:05:03|22677.66
08:05:04|22676.29
08:05:05|22674.4
08:05:06|22675.27
08:05:07|22674.16
08:05:08|22674.47
08:05:10|22674.15
08:05:10|22674.
08:05:11|22672.57
08:05:12|22673.23
08:05:13|22673.55
08:05:14|22673.85
08:05:15|22673.6
08:05:16|22670.46
08:05:17|22671.9
08:05:18|22672.44
08:05:19|22674.91
08:05:21|22678.67
08:05:21|22678.5
08:05:23|22679.
08:05:24|22685.18
08:05:25|22684.56
08:05:27|22685.82
08:05:28|22684.31
08:05:29|22685.82
08:05:31|22688.12
08:05:32|22689.93
08:05:33|22687.11
08:05:34|22687.8
08:05:35|22689.63
08:05:36|22687.74
08:05:37|22687.73
08:05:37|22688.06
08:05:39|22690.76
08:05:40|22691.3
08:05:41|22688.12
08:05:42|22688.96
08:05:43|22689.44
08:05:44|22688.46
08:05:45|22690.53
08:05:46|22689.39
08:05:48|22688.97
08:05:48|22689.14
08:05:49|22689.69
08:05:50|22689.55
08:05:52|22688.97
08:05:53|22690.33
08:05:54|22689.51
08:05:55|22697.06
08:05:56|22698.62
08:05:56|22698.24
08:05:57|22696.47
08:05:59|22698.22
08:06:00|22696.88
08:06:01|22698.53
08:06:02|22695.63
08:06:02|22695.97
08:06:03|22693.02
08:06:05|22696.73
08:06:06|22696.33
08:06:07|22696.23
08:06:08|22695.95
08:06:09|22694.57
08:06:10|22693.47
08:06:12|22694.97
08:06:12|22696.46
08:06:13|22695.87
08:06:14|22695.72
08:06:15|22695.02
08:06:16|22695.52
08:06:17|22694.78
08:06:18|22695.01
08:06:19|22693.98
08:06:20|22692.32
08:06:21|22692.61
08:06:22|22692.26
08:06:24|22693.42
08:06:26|22693.39
08:06:27|22693.02
08:06:28|22693.51
08:06:30|22691.42
08:06:31|22691.39
08:06:33|22691.78
08:06:33|22691.38
08:06:34|22694.11
08:06:35|22693.61
08:06:36|22692.61
08:06:37|22692.42
08:06:38|22692.74
08:06:39|22693.68
08:06:40|22692.97
08:06:41|22690.17
08:06:42|22690.93
08:06:44|22691.
08:06:45|22690.42
08:06:46|22692.69
08:06:47|22693.15
08:06:48|22693.02
08:06:50|22691.47
08:06:50|22691.38
08:06:52|22691.87
08:06:53|22692.29
08:06:53|22692.96
08:06:55|22692.31
08:06:56|22692.04
08:06:57|22693.64
08:06:58|22693.8
08:06:59|22691.21
08:07:00|22691.26
08:07:01|22692.45
08:07:02|22693.17
08:07:03|22693.01
08:07:04|22692.43
08:07:05|22692.78
08:07:06|22692.44
08:07:07|22691.11
08:07:08|22692.44
08:07:09|22692.76
08:07:10|22688.13
08:07:11|22686.37
08:07:12|22688.65
08:07:13|22687.21
08:07:14|22686.88
08:07:15|22687.42
08:07:16|22684.57
08:07:18|22684.61
08:07:18|22684.73
08:07:19|22684.56
08:07:20|22685.48
08:07:21|22683.98
08:07:22|22685.73
08:07:23|22683.82
08:07:25|22685.17
08:07:26|22685.27
08:07:27|22685.23
08:07:29|22684.24
08:07:30|22684.36
08:07:30|22685.42
08:07:31|22685.42
08:07:32|22685.94
08:07:34|22686.92
08:07:35|22687.31
08:07:35|22687.34
08:07:37|22688.13
08:07:38|22687.41
08:07:39|22688.42
08:07:40|22687.77
08:07:41|22686.98
08:07:42|22687.15
08:07:44|22686.97
08:07:45|22688.3
08:07:46|22686.08
08:07:47|22685.42
08:07:47|22683.24
08:07:49|22685.91
08:07:50|22685.36
08:07:52|22686.7
08:07:52|22686.63
08:07:53|22685.44
08:07:54|22684.36
08:07:55|22685.55
08:07:56|22684.83
08:07:57|22686.12
08:07:58|22685.62
08:07:59|22684.09
08:08:01|22683.45
08:08:01|22678.71
08:08:03|22679.55
08:08:04|22679.96
08:08:04|22679.
08:08:05|22680.36
08:08:06|22681.93
08:08:08|22681.73
08:08:09|22679.79
08:08:10|22682.04
08:08:12|22684.16
08:08:13|22683.74
08:08:14|22684.99
08:08:15|22684.13
08:08:16|22683.84
08:08:18|22684.38
08:08:18|22682.71
08:08:19|22683.
08:08:20|22681.9
08:08:21|22682.57
08:08:22|22681.4
08:08:23|22680.17
08:08:24|22680.87
08:08:26|22679.83
08:08:27|22681.76
08:08:29|22680.45
08:08:30|22681.19
08:08:31|22681.19
08:08:32|22680.33
08:08:33|22679.38
08:08:34|22679.28
08:08:36|22679.01
08:08:37|22678.76
08:08:37|22679.34
08:08:39|22679.94
08:08:40|22680.98
08:08:41|22681.49
08:08:42|22682.76
08:08:43|22681.2
08:08:44|22682.48
08:08:45|22680.69
08:08:46|22681.41
08:08:47|22681.82
08:08:48|22683.97
08:08:49|22682.25
08:08:50|22682.21
08:08:51|22682.76
08:08:52|22681.96
08:08:53|22682.69
08:08:54|22684.15
08:08:55|22682.93
08:08:56|22683.34
08:08:57|22683.23
08:08:58|22684.15
08:08:59|22684.3
08:09:00|22683.01
08:09:02|22683.8
08:09:03|22683.31
08:09:04|22682.61
08:09:06|22680.29
08:09:07|22681.34
08:09:08|22681.56
08:09:09|22680.22
08:09:10|22679.87
08:09:11|22678.93
08:09:12|22680.82
08:09:13|22680.84
08:09:14|22679.61
08:09:15|22679.6
08:09:16|22678.28
08:09:17|22676.62
08:09:18|22678.64
08:09:19|22678.
08:09:20|22678.
08:09:22|22678.56
08:09:22|22678.25
08:09:23|22679.38
08:09:24|22679.41
08:09:25|22678.3
08:09:26|22678.
08:09:28|22679.75
08:09:29|22681.32
08:09:30|22680.86
08:09:31|22680.86
08:09:32|22679.26
08:09:33|22679.34
08:09:34|22679.29
08:09:36|22680.77
08:09:37|22680.25
08:09:38|22679.4
08:09:39|22677.31
08:09:40|22675.64
08:09:41|22676.91
08:09:42|22676.91
08:09:43|22676.89
08:09:45|22675.74
08:09:45|22676.4
08:09:46|22676.
08:09:47|22676.01
08:09:48|22676.78
08:09:50|22675.55
08:09:51|22677.51
08:09:52|22675.55
08:09:53|22676.64
08:09:54|22678.4
08:09:55|22677.92
08:09:56|22678.59
08:09:57|22677.5
08:09:58|22679.05
08:09:59|22679.93
08:10:00|22679.39
08:10:01|22680.29
08:10:02|22679.96
08:10:03|22679.63
08:10:04|22680.51
08:10:05|22679.13
08:10:06|22680.87
08:10:07|22681.45
08:10:08|22680.23
08:10:09|22678.21
08:10:10|22677.82
08:10:11|22678.91
08:10:12|22678.37
08:10:12|22680.39
08:10:14|22680.78
08:10:15|22681.42
08:10:16|22680.16
08:10:17|22680.76
08:10:18|22679.26
08:10:19|22681.41
08:10:20|22679.48
08:10:21|22680.49
08:10:22|22680.96
08:10:24|22678.93
08:10:24|22679.5
08:10:25|22678.01
08:10:26|22675.9
08:10:28|22674.99
08:10:30|22676.01
08:10:31|22678.32
08:10:33|22679.78
08:10:33|22679.
08:10:34|22680.91
08:10:35|22681.07
08:10:36|22680.33
08:10:37|22680.12
08:10:38|22679.88
08:10:39|22679.94
08:10:41|22682.02
08:10:42|22682.25
08:10:43|22682.99
08:10:45|22682.09
08:10:45|22683.12
08:10:46|22681.99
08:10:47|22681.91
08:10:48|22681.32
08:10:49|22682.33
08:10:50|22682.36
08:10:51|22682.83
08:10:52|22681.37
08:10:54|22681.27
08:10:55|22681.33
08:10:56|22682.34
08:10:56|22683.04
08:10:59|22683.13
08:10:59|22683.13
08:11:00|22686.59
08:11:01|22687.87
08:11:03|22685.37
08:11:04|22684.09
08:11:05|22682.8
08:11:07|22683.8
08:11:07|22684.21
08:11:08|22685.48
08:11:10|22684.11
08:11:10|22683.35
08:11:11|22683.48
08:11:13|22683.97
08:11:14|22683.23
08:11:15|22682.
08:11:16|22682.98
08:11:17|22683.4
08:11:18|22682.81
08:11:19|22682.81
08:11:20|22683.24
08:11:21|22683.23
08:11:22|22683.44
08:11:23|22682.64
08:11:24|22682.64
08:11:25|22682.21
08:11:26|22683.52
08:11:27|22683.25
08:11:28|22684.08
08:11:30|22682.32
08:11:31|22682.73
08:11:32|22682.75
08:11:33|22682.99
08:11:34|22683.48
08:11:36|22683.49
08:11:36|22683.18
08:11:37|22683.11
08:11:39|22683.36
08:11:40|22683.06
08:11:41|22681.45
08:11:42|22682.4
08:11:43|22682.21
08:11:44|22682.11
08:11:46|22680.93
08:11:46|22681.85
08:11:48|22680.62
08:11:49|22677.8
08:11:49|22680.59
08:11:51|22679.57
08:11:52|22680.79
08:11:53|22679.62
08:11:54|22681.73
08:11:55|22682.75
08:11:56|22681.68
08:11:57|22682.49
08:11:58|22684.25
08:11:59|22683.94
08:12:00|22683.47
08:12:01|22684.94
08:12:02|22684.31
08:12:03|22683.5
08:12:04|22684.41
08:12:05|22684.13
08:12:06|22685.4
08:12:07|22684.86
08:12:08|22683.93
08:12:09|22684.88
08:12:10|22685.28
08:12:11|22685.36
08:12:12|22685.93
08:12:13|22688.38
08:12:15|22691.03
08:12:16|22691.59
08:12:17|22690.87
08:12:18|22690.52
08:12:18|22688.35
08:12:20|22689.12
08:12:21|22688.41
08:12:21|22693.36
08:12:22|22693.28
08:12:24|22696.95
08:12:25|22697.5
08:12:26|22694.68
08:12:27|22693.73
08:12:27|22693.34
08:12:28|22695.78
08:12:30|22694.55
08:12:31|22693.13
08:12:33|22693.62
08:12:35|22694.2
08:12:35|22693.18
08:12:36|22697.04
08:12:37|22697.99
08:12:38|22699.18
08:12:39|22699.91
08:12:40|22697.85
08:12:41|22698.
08:12:42|22697.9
08:12:43|22697.64
08:12:45|22697.97
08:12:46|22698.32
08:12:47|22697.89
08:12:47|22697.82
08:12:48|22697.62
08:12:49|22697.5
08:12:51|22695.38
08:12:53|22696.02
08:12:54|22697.14
08:12:55|22695.63
08:12:55|22695.68
08:12:57|22694.67
08:12:58|22694.19
08:12:58|22695.81
08:13:00|22696.93
08:13:01|22699.89
08:13:02|22698.7
08:13:03|22702.94
08:13:04|22702.37
08:13:05|22701.69
08:13:06|22700.15
08:13:07|22700.39
08:13:08|22699.
08:13:09|22696.79
08:13:10|22697.16
08:13:11|22697.09
08:13:12|22697.46
08:13:13|22697.27
08:13:14|22698.54
08:13:15|22696.68
08:13:16|22697.64
08:13:17|22698.06
08:13:18|22696.68
08:13:19|22696.89
08:13:20|22696.23
08:13:21|22694.42
08:13:22|22691.07
08:13:23|22694.82
08:13:24|22694.42
08:13:25|22695.14
08:13:26|22695.61
08:13:27|22695.15
08:13:28|22695.91
08:13:29|22694.58
08:13:30|22694.66
08:13:32|22695.98
08:13:33|22696.18
08:13:34|22695.9
08:13:35|22696.12
08:13:37|22695.79
08:13:38|22695.73
08:13:38|22695.94
08:13:39|22693.64
08:13:41|22693.
08:13:42|22692.5
08:13:44|22693.57
08:13:45|22692.46
08:13:45|22693.09
08:13:46|22693.47
08:13:48|22690.59
08:13:49|22692.59
08:13:50|22690.91
08:13:52|22691.77
08:13:52|22690.99
08:13:53|22690.43
08:13:55|22692.5
08:13:56|22690.95
08:13:57|22691.74
08:13:58|22691.66
08:13:59|22691.66
08:14:00|22692.62
08:14:01|22693.51
08:14:02|22691.99
08:14:03|22691.71
08:14:04|22691.64
08:14:05|22690.44
08:14:06|22691.62
08:14:07|22691.46
08:14:08|22690.51
08:14:09|22690.51
08:14:10|22690.26
08:14:11|22688.37
08:14:12|22688.93
08:14:13|22688.72
08:14:14|22688.45
08:14:15|22690.39
08:14:16|22690.39
08:14:17|22690.95
08:14:18|22688.94
08:14:19|22688.65
08:14:20|22687.81
08:14:21|22689.41
08:14:22|22689.3
08:14:24|22687.65
08:14:25|22686.12
08:14:26|22683.3
08:14:27|22685.57
08:14:28|22684.23
08:14:29|22685.
08:14:29|22685.89
08:14:30|22685.45
08:14:33|22684.93
08:14:33|22684.94
08:14:35|22686.64
08:14:37|22685.76
08:14:38|22684.44
08:14:40|22683.61
08:14:41|22683.66
08:14:41|22682.63
08:14:43|22681.24
08:14:44|22682.68
08:14:45|22684.08
08:14:46|22683.57
08:14:47|22682.8
08:14:48|22684.35
08:14:48|22684.04
08:14:50|22684.03
08:14:51|22683.88
08:14:51|22685.
08:14:53|22684.13
08:14:54|22684.37
08:14:54|22684.02
08:14:56|22684.14
08:14:57|22684.61
08:14:58|22684.87
08:15:00|22684.87
08:15:00|22683.48
08:15:01|22684.28
08:15:02|22683.49
08:15:03|22686.95
08:15:04|22687.21
08:15:05|22685.87
08:15:07|22686.57
08:15:08|22685.99
08:15:09|22687.64
08:15:10|22687.64
08:15:11|22685.92
08:15:12|22686.51
08:15:13|22686.47
08:15:14|22688.61
08:15:15|22689.8
08:15:15|22689.45
08:15:17|22689.21
08:15:18|22690.24
08:15:19|22687.77
08:15:20|22685.93
08:15:21|22688.
08:15:22|22688.89
08:15:23|22688.48
08:15:24|22690.08
08:15:25|22688.28
08:15:26|22688.99
08:15:27|22688.73
08:15:28|22687.37
08:15:29|22686.93
08:15:30|22687.11
08:15:31|22687.35
08:15:32|22687.08
08:15:34|22688.34
08:15:35|22688.85
08:15:37|22687.
08:15:38|22687.59
08:15:40|22686.08
08:15:41|22685.45
08:15:43|22685.64
08:15:43|22685.64
08:15:45|22684.97
08:15:46|22685.46
08:15:47|22684.21
08:15:49|22685.45
08:15:49|22686.54
08:15:51|22685.26
08:15:51|22685.
08:15:52|22685.09
08:15:53|22686.43
08:15:54|22687.15
08:15:55|22688.92
08:15:56|22688.51
08:15:57|22689.
08:15:58|22688.15
08:15:59|22688.82
08:16:00|22687.62
08:16:01|22688.61
08:16:02|22688.53
08:16:03|22687.46
08:16:04|22687.32
08:16:05|22687.71
08:16:07|22686.7
08:16:07|22686.69
08:16:10|22685.21
08:16:10|22685.49
08:16:11|22687.27
08:16:12|22686.12
08:16:13|22686.63
08:16:14|22686.65
08:16:16|22686.
08:16:17|22686.
08:16:18|22684.8
08:16:19|22683.48
08:16:21|22684.55
08:16:21|22683.51
08:16:22|22685.49
08:16:23|22684.99
08:16:24|22685.01
08:16:25|22685.72
08:16:26|22684.94
08:16:27|22687.2
08:16:29|22686.
08:16:29|22686.36
08:16:31|22685.38
08:16:33|22684.
08:16:34|22684.88
08:16:36|22684.8
08:16:37|22685.83
08:16:39|22684.99
08:16:40|22685.62
08:16:41|22684.99
08:16:43|22686.15
08:16:44|22685.09
08:16:45|22686.14
08:16:46|22686.
08:16:47|22686.23
08:16:48|22684.85
08:16:49|22686.2
08:16:50|22685.25
08:16:51|22686.6
08:16:52|22685.65
08:16:53|22687.3
08:16:54|22687.08
08:16:55|22688.04
08:16:56|22687.5
08:16:58|22690.45
08:16:59|22692.1
08:16:59|22691.2
08:17:01|22691.83
08:17:02|22692.07
08:17:03|22692.29
08:17:04|22695.23
08:17:05|22692.6
08:17:05|22691.26
08:17:07|22691.67
08:17:08|22692.22
08:17:09|22690.65
08:17:09|22689.28
08:17:11|22690.75
08:17:11|22690.1
08:17:13|22690.12
08:17:13|22690.49
08:17:15|22689.27
08:17:16|22690.55
08:17:17|22689.51
08:17:17|22689.64
08:17:18|22690.19
08:17:20|22689.56
08:17:21|22690.25
08:17:21|22691.46
08:17:22|22691.46
08:17:24|22690.52
08:17:24|22691.55
08:17:25|22691.22
08:17:27|22689.99
08:17:28|22690.1
08:17:28|22692.38
08:17:30|22690.75
08:17:30|22691.39
08:17:32|22691.4
08:17:32|22691.56
08:17:33|22691.47
08:17:35|22695.29
08:17:37|22694.44
08:17:37|22694.22
08:17:39|22695.15
08:17:40|22694.66
08:17:42|22694.21
08:17:42|22694.83
08:17:44|22694.57
08:17:46|22696.83
08:17:46|22695.12
08:17:47|22696.84
08:17:48|22695.79
08:17:49|22696.41
08:17:50|22696.77
08:17:51|22698.05
08:17:52|22696.63
08:17:53|22696.07
08:17:54|22696.91
08:17:55|22698.23
08:17:56|22698.79
08:17:58|22697.75
08:17:59|22698.34
08:18:00|22697.1
08:18:01|22698.06
08:18:02|22697.6
08:18:03|22698.62
08:18:04|22698.83
08:18:05|22698.08
08:18:06|22697.36
08:18:07|22696.44
08:18:07|22695.36
08:18:08|22694.43
08:18:10|22695.34
08:18:11|22697.52
08:18:12|22698.8
08:18:13|22699.25
08:18:14|22700.66
08:18:15|22700.6
08:18:16|22702.08
08:18:17|22702.28
08:18:18|22702.82
08:18:19|22705.28
08:18:20|22703.92
08:18:21|22704.4
08:18:22|22704.8
08:18:23|22704.28
08:18:24|22705.08
08:18:25|22705.07
08:18:26|22704.6
08:18:27|22705.71
08:18:27|22704.19
08:18:29|22705.23
08:18:29|22705.35
08:18:31|22703.56
08:18:32|22707.69
08:18:33|22708.87
08:18:34|22707.08
08:18:35|22708.26
08:18:37|22709.66
08:18:38|22707.72
08:18:38|22707.38
08:18:40|22707.61
08:18:42|22708.3
08:18:42|22708.91
08:18:44|22707.48
08:18:45|22708.89
08:18:45|22707.7
08:18:47|22707.18
08:18:48|22707.2
08:18:49|22707.19
08:18:50|22707.01
08:18:51|22708.09
08:18:52|22707.22
08:18:53|22707.03
08:18:54|22707.83
08:18:55|22707.87
08:18:55|22708.42
08:18:57|22708.07
08:18:58|22708.94
08:18:58|22707.54
08:19:00|22707.55
08:19:01|22707.25
08:19:02|22707.07
08:19:03|22708.02
08:19:04|22707.92
08:19:05|22709.82
08:19:06|22710.15
08:19:07|22709.63
08:19:08|22710.73
08:19:09|22709.66
08:19:10|22708.37
08:19:11|22712.34
08:19:12|22710.68
08:19:13|22711.54
08:19:14|22709.29
08:19:15|22711.99
08:19:16|22711.03
08:19:17|22711.25
08:19:18|22712.05
08:19:19|22712.67
08:19:20|22716.02
08:19:21|22717.01
08:19:22|22718.37
08:19:23|22717.51
08:19:24|22716.49
08:19:25|22717.26
08:19:26|22718.01
08:19:27|22718.87
08:19:28|22720.14
08:19:29|22719.35
08:19:30|22719.27
08:19:31|22719.63
08:19:33|22720.26
08:19:33|22722.
08:19:35|22721.48
08:19:36|22723.53
08:19:37|22723.15
08:19:39|22722.7
08:19:40|22724.43
08:19:41|22724.1
08:19:42|22725.73
08:19:44|22726.01
08:19:45|22724.79
08:19:46|22724.42
08:19:46|22726.62
08:19:48|22726.07
08:19:49|22725.66
08:19:50|22726.96
08:19:51|22724.32
08:19:51|22724.79
08:19:53|22725.11
08:19:53|22725.
08:19:54|22724.47
08:19:55|22723.36
08:19:57|22725.39
08:19:57|22722.44
08:19:59|22721.21
08:20:00|22720.25
08:20:01|22718.37
08:20:01|22723.19
08:20:02|22722.34
08:20:03|22722.8
08:20:05|22723.05
08:20:06|22723.05
08:20:07|22722.89
08:20:08|22723.54
08:20:09|22721.83
08:20:10|22723.18
08:20:11|22722.44
08:20:12|22721.3
08:20:13|22720.14
08:20:14|22719.8
08:20:15|22719.78
08:20:16|22720.2
08:20:17|22721.55
08:20:19|22721.82
08:20:20|22722.83
08:20:21|22720.82
08:20:22|22722.68
08:20:22|22720.63
08:20:24|22718.28
08:20:24|22719.68
08:20:26|22719.21
08:20:27|22721.01
08:20:27|22719.7
08:20:28|22720.05
08:20:30|22719.98
08:20:30|22720.75
08:20:31|22720.5
08:20:33|22719.4
08:20:33|22717.01
08:20:35|22717.65
08:20:36|22718.42
08:20:37|22717.65
08:20:39|22716.21
08:20:39|22716.79
08:20:40|22718.12
08:20:42|22717.78
08:20:43|22716.
08:20:44|22715.54
08:20:46|22717.47
08:20:46|22716.27
08:20:48|22717.23
08:20:48|22717.76
08:20:50|22715.96
08:20:51|22717.39
08:20:52|22718.21
08:20:53|22718.03
08:20:54|22718.3
08:20:54|22716.66
08:20:56|22715.34
08:20:58|22718.22
08:20:58|22715.2
08:20:59|22717.89
08:21:00|22716.08
08:21:01|22717.99
08:21:02|22716.05
08:21:03|22717.96
08:21:04|22715.1
08:21:06|22715.83
08:21:07|22716.15
08:21:09|22715.59
08:21:09|22717.76
08:21:10|22716.38
08:21:11|22716.15
08:21:12|22717.69
08:21:13|22718.47
08:21:14|22719.24
08:21:15|22718.3
08:21:16|22720.66
08:21:17|22717.63
08:21:18|22715.19
08:21:19|22715.64
08:21:20|22715.58
08:21:21|22716.5
08:21:22|22712.84
08:21:23|22712.92
08:21:24|22712.49
08:21:25|22712.81
08:21:26|22711.1
08:21:27|22710.09
08:21:28|22710.
08:21:29|22710.
08:21:30|22711.75
08:21:31|22712.06
08:21:32|22713.26
08:21:33|22713.29
08:21:34|22713.19
08:21:35|22713.41
08:21:36|22711.89
08:21:37|22711.41
08:21:39|22709.02
08:21:41|22708.63
08:21:41|22710.35
08:21:42|22709.5
08:21:44|22710.41
08:21:45|22711.19
08:21:46|22713.22
08:21:48|22711.2
08:21:49|22712.85
08:21:50|22715.84
08:21:51|22716.05
08:21:52|22716.05
08:21:52|22715.27
08:21:55|22716.94
08:21:55|22714.55
08:21:56|22716.01
08:21:58|22715.9
08:21:58|22714.4
08:21:59|22715.48
08:22:01|22715.83
08:22:02|22714.59
08:22:03|22715.99
08:22:04|22716.06
08:22:05|22714.62
08:22:06|22715.08
08:22:07|22714.96
08:22:08|22714.
08:22:09|22713.38
08:22:10|22714.21
08:22:11|22715.35
08:22:12|22713.81
08:22:13|22715.48
08:22:14|22715.92
08:22:16|22713.99
08:22:16|22714.64
08:22:17|22713.64
08:22:18|22711.68
08:22:19|22712.02
08:22:20|22712.57
08:22:22|22712.59
08:22:23|22713.98
08:22:24|22715.48
08:22:25|22715.97
08:22:26|22716.47
08:22:27|22714.82
08:22:28|22712.39
08:22:29|22713.07
08:22:29|22711.94
08:22:31|22712.03
08:22:32|22709.91
08:22:33|22712.28
08:22:34|22712.89
08:22:35|22713.48
08:22:36|22714.63
08:22:37|22716.89
08:22:38|22715.17
08:22:39|22713.68
08:22:41|22714.32
08:22:43|22714.61
08:22:43|22715.18
08:22:45|22715.08
08:22:45|22714.86
08:22:47|22715.04
08:22:48|22714.87
08:22:49|22714.41
08:22:50|22713.32
08:22:51|22711.41
08:22:52|22712.93
08:22:53|22714.68
08:22:54|22714.11
08:22:55|22711.3
08:22:56|22711.24
08:22:57|22713.69
08:22:58|22714.11
08:22:59|22714.03
08:23:00|22711.68
08:23:01|22712.17
08:23:02|22713.12
08:23:03|22713.29
08:23:05|22713.06
08:23:06|22710.52
08:23:07|22710.94
08:23:08|22712.95
08:23:09|22711.99
08:23:10|22711.17
08:23:10|22711.88
08:23:12|22713.88
08:23:13|22716.48
08:23:15|22716.76
08:23:16|22719.48
08:23:17|22721.54
08:23:18|22722.55
08:23:19|22720.
08:23:20|22721.37
08:23:21|22721.16
08:23:21|22721.6
08:23:23|22722.09
08:23:24|22723.81
08:23:25|22725.23
08:23:26|22725.82
08:23:27|22727.19
08:23:28|22725.73
08:23:29|22726.3
08:23:29|22729.25
08:23:31|22727.53
08:23:32|22727.52
08:23:33|22731.81
08:23:34|22733.19
08:23:35|22736.11
08:23:36|22732.14
08:23:36|22733.19
08:23:38|22733.79
08:23:39|22733.08
08:23:40|22728.81
08:23:42|22730.01
08:23:43|22731.34
08:23:44|22731.87
08:23:46|22729.67
08:23:47|22729.81
08:23:48|22730.
08:23:48|22730.76
08:23:50|22729.07
08:23:51|22730.44
08:23:52|22730.46
08:23:53|22730.58
08:23:54|22730.03
08:23:55|22730.69
08:23:56|22731.07
08:23:57|22732.39
08:23:59|22730.59
08:24:00|22730.17
08:24:02|22730.5
08:24:02|22730.72
08:24:03|22732.33
08:24:04|22734.59
08:24:05|22730.29
08:24:06|22729.47
08:24:07|22731.15
08:24:08|22730.99
08:24:09|22732.31
08:24:11|22731.09
08:24:13|22729.63
08:24:14|22729.25
08:24:15|22730.17
08:24:16|22730.93
08:24:17|22732.52
08:24:17|22735.17
08:24:18|22734.41
08:24:20|22735.2
08:24:21|22734.14
08:24:21|22732.99
08:24:23|22733.11
08:24:24|22735.01
08:24:25|22732.04
08:24:26|22734.01
08:24:27|22732.14
08:24:27|22734.26
08:24:29|22734.89
08:24:30|22735.33
08:24:31|22738.18
08:24:32|22742.83
08:24:33|22741.73
08:24:34|22738.21
08:24:35|22738.48
08:24:35|22741.18
08:24:37|22741.11
08:24:38|22740.71
08:24:38|22743.01
08:24:40|22744.37
08:24:40|22743.54
08:24:43|22745.57
08:24:43|22745.88
08:24:45|22746.95
08:24:47|22750.16
08:24:47|22747.83
08:24:48|22746.21
08:24:49|22749.08
08:24:51|22746.88
08:24:52|22746.79
08:24:53|22747.83
08:24:54|22747.77
08:24:55|22747.76
08:24:56|22747.
08:24:57|22743.16
08:24:57|22742.1
08:24:59|22743.22
08:25:00|22744.83
08:25:00|22741.17
08:25:02|22742.5
08:25:04|22745.61
08:25:04|22742.47
08:25:05|22743.97
08:25:06|22740.43
08:25:07|22742.59
08:25:08|22740.7
08:25:09|22741.57
08:25:10|22739.85
08:25:11|22741.46
08:25:12|22742.13
08:25:13|22743.27
08:25:14|22740.15
08:25:15|22741.34
08:25:16|22743.93
08:25:17|22743.34
08:25:18|22740.81
08:25:20|22742.24
08:25:21|22743.15
08:25:22|22743.56
08:25:23|22743.49
08:25:24|22742.83
08:25:25|22744.61
08:25:26|22745.
08:25:27|22745.36
08:25:29|22742.28
08:25:29|22736.46
08:25:30|22738.51
08:25:31|22738.9
08:25:32|22738.17
08:25:33|22736.72
08:25:34|22736.03
08:25:35|22733.82
08:25:36|22735.68
08:25:37|22735.27
08:25:38|22733.21
08:25:39|22734.5
08:25:40|22734.27
08:25:41|22733.14
08:25:42|22734.46
08:25:44|22735.42
08:25:44|22734.44
08:25:47|22733.49
08:25:48|22736.06
08:25:48|22735.07
08:25:49|22738.81
08:25:51|22739.
08:25:52|22737.45
08:25:54|22738.16
08:25:55|22739.58
08:25:56|22737.21
08:25:56|22739.99
08:25:57|22739.16
08:25:59|22737.57
08:25:59|22738.85
08:26:00|22739.4
08:26:02|22744.71
08:26:03|22743.94
08:26:05|22742.16
08:26:06|22743.54
08:26:07|22742.37
08:26:09|22743.45
08:26:10|22743.8
08:26:10|22745.18
08:26:12|22744.61
08:26:13|22746.21
08:26:13|22745.81
08:26:14|22746.86
08:26:17|22749.19
08:26:17|22748.95
08:26:18|22749.5
08:26:19|22749.81
08:26:20|22747.95
08:26:21|22747.32
08:26:22|22748.92
08:26:23|22753.06
08:26:24|22750.88
08:26:26|22749.22
08:26:26|22749.92
08:26:27|22750.39
08:26:28|22751.74
08:26:29|22749.7
08:26:31|22745.25
08:26:31|22743.82
08:26:32|22744.65
08:26:33|22746.76
08:26:35|22744.52
08:26:36|22743.21
08:26:37|22746.73
08:26:38|22745.7
08:26:38|22744.62
08:26:40|22745.11
08:26:41|22743.9
08:26:42|22744.28
08:26:42|22745.83
08:26:43|22742.27
08:26:46|22742.45
08:26:47|22738.02
08:26:49|22738.76
08:26:49|22740.77
08:26:50|22739.56
08:26:52|22738.47
08:26:53|22735.94
08:26:54|22737.91
08:26:55|22739.43
08:26:56|22739.48
08:26:58|22737.77
08:26:59|22738.09
08:27:00|22736.7
08:27:00|22739.17
08:27:02|22740.87
08:27:03|22740.2
08:27:03|22741.43
08:27:06|22743.47
08:27:06|22743.28
08:27:07|22741.83
08:27:09|22741.77
08:27:10|22742.25
08:27:11|22740.2
08:27:12|22740.26
08:27:13|22742.11
08:27:15|22743.47
08:27:15|22742.74
08:27:16|22743.21
08:27:18|22744.59
08:27:19|22743.81
08:27:20|22742.33
08:27:21|22744.8
08:27:22|22746.82
08:27:22|22746.84
08:27:24|22744.91
08:27:25|22744.59
08:27:26|22743.89
08:27:27|22740.64
08:27:29|22741.91
08:27:29|22740.03
08:27:30|22741.45
08:27:31|22741.26
08:27:32|22743.09
08:27:33|22741.94
08:27:34|22742.4
08:27:35|22739.99
08:27:36|22742.38
08:27:37|22744.17
08:27:38|22741.49
08:27:39|22743.13
08:27:40|22738.61
08:27:42|22739.
08:27:42|22737.73
08:27:43|22736.59
08:27:46|22737.78
08:27:47|22741.45
08:27:48|22740.14
08:27:49|22741.71
08:27:50|22743.95
08:27:52|22745.27
08:27:53|22746.69
08:27:54|22745.62
08:27:55|22742.67
08:27:57|22744.71
08:27:58|22743.97
08:27:59|22744.68
08:28:00|22746.06
08:28:01|22748.18
08:28:02|22746.83
08:28:03|22748.89
08:28:04|22751.94
08:28:05|22750.66
08:28:06|22750.66
08:28:07|22750.03
08:28:08|22750.56
08:28:09|22752.82
08:28:10|22751.36
08:28:11|22752.43
08:28:12|22752.4
08:28:14|22751.29
08:28:14|22750.93
08:28:16|22752.79
08:28:17|22749.1
08:28:18|22749.86
08:28:19|22749.3
08:28:20|22749.72
08:28:21|22749.7
08:28:22|22749.67
08:28:23|22749.69
08:28:24|22749.18
08:28:25|22749.48
08:28:26|22748.54
08:28:27|22748.08
08:28:28|22746.66
08:28:29|22745.5
08:28:30|22745.39
08:28:31|22743.95
08:28:32|22743.98
08:28:33|22744.63
08:28:34|22745.7
08:28:35|22742.41
08:28:36|22742.73
08:28:38|22742.83
08:28:38|22743.2
08:28:39|22742.42
08:28:41|22743.5
08:28:41|22743.52
08:28:43|22746.48
08:28:43|22746.37
08:28:44|22746.98
08:28:46|22745.88
08:28:48|22745.06
08:28:49|22747.38
08:28:50|22746.73
08:28:51|22747.42
08:28:52|22746.25
08:28:54|22749.
08:28:54|22747.86
08:28:55|22747.82
08:28:57|22745.22
08:28:57|22744.27
08:28:59|22744.56
08:28:59|22743.77
08:29:01|22743.77
08:29:01|22743.77
08:29:03|22745.02
08:29:04|22745.49
08:29:05|22743.63
08:29:06|22745.37
08:29:07|22743.96
08:29:08|22743.
08:29:09|22742.5
08:29:10|22744.07
08:29:11|22743.78
08:29:12|22745.52
08:29:13|22745.99
08:29:14|22746.03
08:29:15|22745.93
08:29:16|22744.39
08:29:17|22744.67
08:29:18|22744.34
08:29:19|22744.23
08:29:20|22742.78
08:29:21|22744.11
08:29:22|22743.49
08:29:24|22743.1
08:29:24|22743.09
08:29:26|22748.61
08:29:27|22748.97
08:29:27|22748.52
08:29:28|22747.04
08:29:30|22746.75
08:29:30|22748.27
08:29:31|22748.98
08:29:32|22748.35
08:29:33|22749.48
08:29:35|22747.61
08:29:36|22745.7
08:29:36|22745.86
08:29:37|22747.02
08:29:39|22749.42
08:29:40|22747.2
08:29:41|22748.46
08:29:42|22746.66
08:29:43|22744.8
08:29:44|22743.
08:29:45|22741.28
08:29:46|22741.4
08:29:47|22742.47
08:29:48|22741.4
08:29:50|22742.44
08:29:51|22744.4
08:29:52|22756.39
08:29:53|22757.5
08:29:55|22768.29
08:29:56|22768.25
08:29:57|22761.61
08:29:58|22738.49
08:30:00|22744.31
08:30:00|22744.74
08:30:01|22743.81
08:30:03|22738.91
08:30:04|22741.26
08:30:05|22741.76
08:30:06|22740.36
08:30:07|22742.03
08:30:08|22743.35
08:30:09|22743.9
08:30:10|22741.19
08:30:10|22738.31
08:30:12|22738.17
08:30:13|22737.81
08:30:14|22738.25
08:30:14|22738.41
08:30:16|22737.2
08:30:17|22736.05
08:30:18|22736.03
08:30:19|22735.03
08:30:19|22732.72
08:30:21|22731.59
08:30:22|22732.28
08:30:23|22732.66
08:30:24|22732.75
08:30:24|22732.96
08:30:25|22730.86
08:30:27|22733.21
08:30:28|22731.51
08:30:29|22728.66
08:30:29|22727.36
08:30:31|22728.79
08:30:31|22729.9
08:30:33|22731.58
08:30:34|22731.44
08:30:34|22730.41
08:30:35|22727.84
08:30:37|22728.26
08:30:37|22730.48
08:30:38|22727.92
08:30:39|22727.11
08:30:41|22726.95
08:30:41|22726.21
08:30:42|22724.34
08:30:43|22725.16
08:30:45|22724.08
08:30:46|22724.77
08:30:47|22722.1
08:30:48|22723.26
08:30:50|22722.29
08:30:52|22723.35
08:30:53|22721.13
08:30:54|22722.1
08:30:55|22721.39
08:30:56|22721.22
08:30:57|22718.99
08:30:58|22719.01
08:30:59|22720.44
08:31:00|22721.42
08:31:01|22721.42
08:31:02|22721.76
08:31:03|22719.65
08:31:04|22720.
08:31:06|22719.67
08:31:06|22723.37
08:31:08|22724.84
08:31:09|22724.06
08:31:10|22723.43
08:31:11|22725.01
08:31:12|22725.39
08:31:13|22725.55
08:31:14|22732.17
08:31:15|22729.59
08:31:16|22732.
08:31:17|22729.65
08:31:18|22732.51
08:31:19|22731.61
08:31:20|22732.8
08:31:21|22731.86
08:31:22|22732.52
08:31:23|22733.11
08:31:24|22733.83
08:31:25|22733.69
08:31:26|22734.05
08:31:27|22733.53
08:31:28|22731.67
08:31:29|22733.25
08:31:30|22732.56
08:31:31|22724.37
08:31:32|22724.64
08:31:34|22726.55
08:31:34|22723.9
08:31:35|22723.52
08:31:36|22720.9
08:31:37|22720.59
08:31:38|22719.65
08:31:39|22721.19
08:31:40|22721.26
08:31:41|22721.86
08:31:42|22721.34
08:31:43|22721.41
08:31:44|22721.
08:31:45|22720.91
08:31:46|22720.85
08:31:47|22722.73
08:31:49|22723.92
08:31:51|22727.28
08:31:51|22725.6
08:31:53|22726.27
08:31:54|22726.14
08:31:55|22725.97
08:31:55|22725.36
08:31:57|22724.5
08:31:58|22724.65
08:31:59|22724.18
08:32:00|22722.57
08:32:01|22723.16
08:32:02|22722.47
08:32:04|22721.43
08:32:04|22721.2
08:32:05|22721.7
08:32:07|22719.82
08:32:08|22717.82
08:32:09|22717.36
08:32:10|22717.81
08:32:11|22715.57
08:32:12|22715.47
08:32:13|22712.89
08:32:14|22712.
08:32:16|22712.81
08:32:17|22713.08
08:32:18|22710.02
08:32:18|22711.76
08:32:20|22711.93
08:32:21|22715.4
08:32:22|22716.05
08:32:23|22719.66
08:32:24|22718.33
08:32:24|22718.59
08:32:26|22718.71
08:32:26|22717.83
08:32:27|22716.52
08:32:29|22716.56
08:32:30|22717.32
08:32:31|22717.58
08:32:32|22718.17
08:32:33|22718.74
08:32:34|22720.51
08:32:35|22720.07
08:32:36|22719.9
08:32:37|22717.9
08:32:38|22713.86
08:32:39|22712.58
08:32:40|22713.2
08:32:41|22713.55
08:32:42|22713.09
08:32:43|22713.78
08:32:44|22714.01
08:32:45|22715.05
08:32:46|22714.46
08:32:47|22714.27
08:32:48|22714.89
08:32:49|22714.88
08:32:51|22714.01
08:32:52|22713.71
08:32:53|22715.3
08:32:55|22718.64
08:32:55|22719.61
08:32:57|22718.44
08:32:58|22713.57
08:32:59|22715.44
08:33:00|22717.
08:33:01|22710.
08:33:02|22710.71
08:33:04|22708.47
08:33:05|22710.41
08:33:06|22708.64
08:33:07|22707.4
08:33:08|22703.15
08:33:10|22703.58
08:33:10|22704.02
08:33:11|22702.52
08:33:12|22702.6
08:33:13|22704.05
08:33:14|22705.83
08:33:16|22706.59
08:33:16|22707.15
08:33:17|22710.64
08:33:18|22712.86
08:33:19|22713.
08:33:21|22714.07
08:33:21|22714.42
08:33:22|22713.44
08:33:23|22712.68
08:33:24|22712.68
08:33:26|22712.73
08:33:27|22713.79
08:33:28|22713.66
08:33:29|22711.76
08:33:31|22713.57
08:33:32|22713.22
08:33:32|22713.78
08:33:34|22713.1
08:33:34|22713.97
08:33:35|22714.48
08:33:37|22713.36
08:33:37|22711.9
08:33:38|22713.67
08:33:40|22716.08
08:33:40|22718.1
08:33:41|22716.99
08:33:43|22718.09
08:33:43|22717.78
08:33:44|22718.33
08:33:45|22718.82
08:33:47|22718.08
08:33:47|22719.36
08:33:48|22718.4
08:33:49|22718.68
08:33:51|22718.11
08:33:52|22718.98
08:33:54|22718.74
08:33:55|22718.1
08:33:56|22716.05
08:33:57|22718.74
08:33:58|22718.
08:33:59|22715.97
08:34:00|22717.36
08:34:02|22716.75
08:34:03|22716.87
08:34:04|22714.55
08:34:05|22714.48
08:34:06|22713.93
08:34:07|22712.77
08:34:08|22712.2
08:34:09|22713.99
08:34:10|22713.74
08:34:11|22713.74
08:34:12|22715.53
08:34:13|22715.53
08:34:14|22715.99
08:34:16|22716.72
08:34:17|22717.16
08:34:18|22717.74
08:34:19|22715.82
08:34:20|22716.23
08:34:21|22715.27
08:34:21|22714.04
08:34:23|22714.72
08:34:24|22714.7
08:34:25|22714.69
08:34:26|22714.42
08:34:27|22715.23
08:34:28|22714.25
08:34:29|22713.4
08:34:30|22714.71
08:34:31|22714.99
08:34:33|22712.81
08:34:34|22713.91
08:34:35|22712.74
08:34:36|22712.7
08:34:37|22711.9
08:34:37|22712.99
08:34:39|22714.66
08:34:40|22713.89
08:34:41|22712.91
08:34:42|22713.38
08:34:43|22713.96
08:34:43|22713.5
08:34:45|22712.64
08:34:46|22713.22
08:34:47|22713.22
08:34:47|22714.07
08:34:49|22713.43
08:34:50|22713.56
08:34:51|22713.79
08:34:52|22712.29
08:34:54|22712.5
08:34:55|22713.12
08:34:56|22713.15
08:34:57|22713.07
08:34:58|22714.11
08:34:58|22714.46
08:35:00|22713.72
08:35:01|22708.34
08:35:02|22708.53
08:35:03|22710.4
08:35:04|22710.98
08:35:05|22711.01
08:35:06|22712.16
08:35:08|22712.18
08:35:08|22708.87
08:35:10|22710.
08:35:11|22710.5
08:35:12|22709.98
08:35:13|22709.3
08:35:14|22710.87
08:35:15|22712.5
08:35:17|22713.14
08:35:17|22712.07
08:35:18|22711.69
08:35:20|22710.56
08:35:21|22711.36
08:35:22|22710.8
08:35:23|22711.28
08:35:24|22711.32
08:35:25|22711.59
08:35:26|22712.15
08:35:27|22711.23
08:35:28|22712.09
08:35:29|22711.5
08:35:30|22710.08
08:35:31|22710.93
08:35:32|22712.
08:35:33|22711.01
08:35:34|22712.76
08:35:35|22712.78
08:35:36|22712.97
08:35:37|22712.15
08:35:38|22709.3
08:35:39|22708.83
08:35:40|22705.5
08:35:41|22705.12
08:35:42|22705.48
08:35:43|22706.27
08:35:44|22707.26
08:35:45|22708.4
08:35:46|22710.35
08:35:47|22710.35
08:35:48|22709.88
08:35:49|22708.04
08:35:50|22708.19
08:35:51|22707.26
08:35:52|22708.73
08:35:54|22710.
08:35:54|22709.54
08:35:56|22708.24
08:35:57|22708.24
08:35:58|22707.04
08:35:59|22704.2
08:36:00|22706.22
08:36:02|22703.94
08:36:03|22705.4
08:36:04|22705.62
08:36:05|22705.84
08:36:07|22705.
08:36:08|22703.27
08:36:09|22703.33
08:36:10|22704.53
08:36:11|22704.13
08:36:12|22703.94
08:36:14|22705.23
08:36:15|22703.7
08:36:16|22705.34
08:36:17|22705.44
08:36:18|22704.94
08:36:19|22703.69
08:36:20|22705.14
08:36:21|22704.19
08:36:22|22704.39
08:36:23|22707.11
08:36:24|22706.06
08:36:25|22706.03
08:36:26|22708.5
08:36:27|22707.49
08:36:28|22709.72
08:36:29|22709.17
08:36:30|22709.73
08:36:32|22710.54
08:36:32|22710.56
08:36:33|22711.76
08:36:35|22711.
08:36:36|22709.72
08:36:37|22708.54
08:36:38|22708.75
08:36:39|22707.21
08:36:40|22707.45
08:36:40|22706.64
08:36:42|22706.7
08:36:43|22707.
08:36:43|22706.13
08:36:45|22704.82
08:36:46|22704.81
08:36:47|22705.89
08:36:47|22704.86
08:36:49|22705.47
08:36:50|22711.11
08:36:51|22712.71
08:36:51|22715.32
08:36:53|22716.02
08:36:55|22716.07
08:36:56|22718.44
08:36:57|22718.3
08:36:59|22719.89
08:36:59|22720.1
08:37:02|22717.1
08:37:02|22717.68
08:37:03|22717.7
08:37:04|22718.28
08:37:06|22718.24
08:37:08|22721.9
08:37:08|22722.19
08:37:10|22722.24
08:37:11|22722.8
08:37:12|22721.21
08:37:13|22721.5
08:37:15|22720.28
08:37:15|22721.62
08:37:17|22721.15
08:37:17|22720.82
08:37:19|22720.86
08:37:20|22720.38
08:37:21|22719.98
08:37:22|22719.62
08:37:23|22719.16
08:37:24|22717.22
08:37:25|22715.37
08:37:25|22715.91
08:37:27|22716.64
08:37:27|22717.6
08:37:29|22718.
08:37:30|22718.17
08:37:31|22718.16
08:37:32|22716.22
08:37:33|22717.11
08:37:34|22717.11
08:37:35|22714.79
08:37:36|22715.29
08:37:37|22716.45
08:37:38|22715.7
08:37:38|22714.92
08:37:40|22712.2
08:37:41|22712.83
08:37:42|22712.98
08:37:43|22713.85
08:37:44|22713.01
08:37:44|22713.04
08:37:46|22713.25
08:37:47|22713.23
08:37:48|22714.28
08:37:49|22714.75
08:37:50|22712.87
08:37:51|22712.89
08:37:52|22712.39
08:37:53|22712.4
08:37:54|22712.21
08:37:56|22712.5
08:37:57|22710.
08:37:58|22709.21
08:38:00|22711.08
08:38:00|22711.06
08:38:01|22714.02
08:38:03|22714.29
08:38:04|22714.8
08:38:06|22713.59
08:38:07|22715.09
08:38:08|22714.2
08:38:09|22714.98
08:38:11|22716.8
08:38:11|22716.74
08:38:12|22714.
08:38:13|22712.57
08:38:15|22709.49
08:38:16|22708.87
08:38:17|22710.18
08:38:18|22711.7
08:38:19|22713.58
08:38:20|22712.18
08:38:21|22710.46
08:38:22|22708.72
08:38:23|22708.9
08:38:25|22706.8
08:38:25|22706.4
08:38:26|22706.63
08:38:27|22707.67
08:38:28|22707.42
08:38:29|22707.72
08:38:30|22706.34
08:38:31|22704.42
08:38:32|22703.64
08:38:33|22704.89
08:38:34|22706.14
08:38:36|22706.1
08:38:36|22706.55
08:38:37|22705.12
08:38:38|22706.35
08:38:39|22707.21
08:38:41|22706.95
08:38:41|22707.5
08:38:42|22705.59
08:38:44|22706.84
08:38:44|22704.25
08:38:45|22707.91
08:38:46|22708.48
08:38:48|22708.5
08:38:48|22709.06
08:38:49|22710.01
08:38:50|22709.54
08:38:51|22710.56
08:38:52|22709.45
08:38:53|22709.81
08:38:54|22709.75
08:38:57|22708.56
08:38:58|22708.67
08:38:59|22709.48
08:39:00|22709.83
08:39:01|22710.62
08:39:02|22710.49
08:39:03|22709.98
08:39:04|22709.2
08:39:06|22708.95
08:39:06|22709.22
08:39:07|22709.97
08:39:09|22709.87
08:39:10|22708.73
08:39:11|22710.78
08:39:12|22708.37
08:39:13|22707.5
08:39:14|22708.2
08:39:15|22706.19
08:39:16|22707.43
08:39:17|22707.85
08:39:18|22707.78
08:39:19|22705.37
08:39:19|22707.87
08:39:20|22705.75
08:39:22|22706.23
08:39:23|22707.51
08:39:24|22707.18
08:39:24|22707.1
08:39:26|22707.16
08:39:28|22707.73
08:39:28|22707.9
08:39:29|22707.44
08:39:30|22707.68
08:39:31|22707.43
08:39:32|22707.52
08:39:33|22709.29
08:39:34|22709.49
08:39:35|22712.07
08:39:36|22712.26
08:39:37|22713.3
08:39:38|22714.24
08:39:39|22716.23
08:39:40|22716.43
08:39:41|22717.09
08:39:42|22717.09
08:39:43|22716.72
08:39:44|22716.33
08:39:45|22716.8
08:39:46|22716.
08:39:47|22715.79
08:39:48|22716.34
08:39:49|22715.8
08:39:50|22714.93
08:39:51|22714.66
08:39:52|22715.81
08:39:53|22715.57
08:39:54|22715.14
08:39:55|22714.05
08:39:57|22716.07
08:39:59|22714.43
08:39:59|22714.03
08:40:00|22713.98
08:40:01|22713.78
08:40:02|22714.24
08:40:03|22714.49
08:40:04|22712.94
08:40:05|22709.1
08:40:06|22709.96
08:40:07|22711.94
08:40:08|22710.46
08:40:09|22710.36
08:40:10|22710.21
08:40:12|22710.51
08:40:13|22711.28
08:40:14|22709.97
08:40:15|22708.97
08:40:16|22709.64
08:40:17|22709.64
08:40:18|22710.97
08:40:19|22710.08
08:40:20|22708.99
08:40:21|22710.
08:40:22|22712.43
08:40:23|22711.51
08:40:24|22711.27
08:40:25|22710.11
08:40:26|22708.64
08:40:27|22709.01
08:40:28|22708.38
08:40:29|22709.28
08:40:30|22709.34
08:40:31|22709.93
08:40:32|22709.93
08:40:33|22710.83
08:40:34|22709.72
08:40:35|22708.6
08:40:36|22707.81
08:40:37|22705.66
08:40:38|22706.17
08:40:39|22703.69
08:40:40|22701.93
08:40:42|22703.63
08:40:42|22702.87
08:40:43|22705.55
08:40:44|22706.12
08:40:45|22706.53
08:40:47|22707.83
08:40:47|22707.03
08:40:48|22707.03
08:40:49|22708.36
08:40:50|22708.07
08:40:51|22707.87
08:40:52|22708.18
08:40:53|22709.59
08:40:54|22709.67
08:40:55|22707.41
08:40:56|22709.02
08:40:57|22709.06
08:40:58|22710.51
08:41:00|22711.26
08:41:02|22709.55
08:41:03|22708.73
08:41:04|22709.61
08:41:05|22709.61
08:41:06|22709.86
08:41:07|22709.92
08:41:08|22709.98
08:41:09|22709.88
08:41:10|22708.89
08:41:12|22709.42
08:41:12|22709.94
08:41:13|22709.91
08:41:14|22708.88
08:41:15|22708.75
08:41:16|22707.54
08:41:17|22708.64
08:41:19|22705.9
08:41:19|22707.24
08:41:20|22705.72
08:41:21|22707.34
08:41:22|22707.82
08:41:23|22707.93
08:41:24|22707.
08:41:25|22705.76
08:41:26|22707.1
08:41:27|22707.1
08:41:28|22705.19
08:41:29|22706.15
08:41:30|22705.
08:41:31|22706.34
08:41:32|22705.76
08:41:33|22705.3
08:41:35|22703.99
08:41:35|22706.28
08:41:36|22704.57
08:41:37|22704.13
08:41:38|22704.57
08:41:39|22702.62
08:41:40|22702.66
08:41:41|22702.66
08:41:42|22702.
08:41:43|22701.9
08:41:44|22702.15
08:41:45|22701.9
08:41:46|22702.53
08:41:47|22702.8
08:41:48|22703.22
08:41:49|22704.62
08:41:50|22704.62
08:41:52|22703.42
08:41:52|22703.42
08:41:53|22704.61
08:41:54|22704.72
08:41:55|22705.23
08:41:57|22705.33
08:41:57|22705.33
08:41:59|22705.78
08:42:00|22706.22
08:42:02|22704.21
08:42:03|22704.17
08:42:05|22704.16
08:42:05|22702.95
08:42:06|22704.08
08:42:07|22704.68
08:42:09|22704.96
08:42:10|22704.96
08:42:11|22706.18
08:42:13|22704.43
08:42:14|22704.5
08:42:15|22704.87
08:42:15|22706.73
08:42:17|22704.99
08:42:18|22706.83
08:42:20|22706.23
08:42:20|22705.43
08:42:21|22704.83
08:42:22|22706.11
08:42:23|22704.98
08:42:24|22706.03
08:42:25|22704.5
08:42:26|22704.85
08:42:27|22706.59
08:42:28|22706.58
08:42:29|22706.58
08:42:30|22704.88
08:42:31|22704.96
08:42:32|22705.88
08:42:33|22705.69
08:42:35|22705.63
08:42:36|22705.99
08:42:37|22709.96
08:42:38|22707.88
08:42:39|22707.6
08:42:40|22706.16
08:42:41|22708.22
08:42:42|22708.22
08:42:43|22707.81
08:42:44|22708.88
08:42:45|22708.88
08:42:46|22708.78
08:42:47|22708.88
08:42:48|22708.1
08:42:49|22709.08
08:42:50|22708.12
08:42:52|22708.13
08:42:53|22709.
08:42:54|22708.87
08:42:55|22708.72
08:42:55|22707.72
08:42:56|22706.9
08:42:58|22703.57
08:42:59|22703.31
08:43:01|22705.04
08:43:02|22704.66
08:43:04|22703.28
08:43:05|22703.57
08:43:06|22705.19
08:43:08|22705.22
08:43:08|22705.14
08:43:10|22705.33
08:43:10|22705.42
08:43:12|22706.27
08:43:13|22707.27
08:43:14|22705.36
08:43:14|22704.52
08:43:16|22704.24
08:43:17|22704.24
08:43:18|22703.77
08:43:19|22703.92
08:43:19|22703.91
08:43:21|22702.63
08:43:22|22703.06
08:43:23|22704.
08:43:24|22704.31
08:43:25|22702.92
08:43:26|22704.77
08:43:27|22704.24
08:43:28|22703.81
08:43:29|22704.
08:43:30|22704.55
08:43:31|22703.64
08:43:32|22705.07
08:43:32|22706.03
08:43:34|22706.76
08:43:35|22705.62
08:43:36|22705.6
08:43:37|22705.14
08:43:37|22706.02
08:43:39|22704.7
08:43:40|22704.69
08:43:40|22705.99
08:43:42|22704.56
08:43:43|22705.66
08:43:44|22706.3
08:43:44|22704.97
08:43:46|22704.89
08:43:47|22705.15
08:43:48|22703.23
08:43:49|22703.96
08:43:51|22702.45
08:43:51|22702.64
08:43:52|22702.96
08:43:53|22703.87
08:43:54|22705.
08:43:55|22706.73
08:43:57|22706.88
08:43:57|22708.
08:43:58|22708.47
08:43:59|22705.96
08:44:00|22704.99
08:44:01|22705.8
08:44:03|22705.
08:44:05|22703.37
08:44:05|22703.56
08:44:06|22704.2
08:44:07|22704.1
08:44:08|22704.95
08:44:09|22704.02
08:44:11|22704.16
08:44:12|22704.74
08:44:14|22703.61
08:44:14|22704.49
08:44:15|22703.7
08:44:16|22705.25
08:44:17|22705.31
08:44:18|22703.81
08:44:19|22704.45
08:44:20|22703.35
08:44:21|22704.95
08:44:23|22703.57
08:44:24|22702.12
08:44:25|22703.37
08:44:26|22702.92
08:44:27|22703.43
08:44:28|22701.98
08:44:29|22703.09
08:44:30|22702.16
08:44:31|22702.3
08:44:32|22701.5
08:44:33|22701.46
08:44:34|22703.79
08:44:35|22701.63
08:44:36|22702.69
08:44:38|22700.05
08:44:39|22697.32
08:44:40|22697.66
08:44:41|22699.21
08:44:42|22699.23
08:44:43|22700.25
08:44:44|22700.23
08:44:45|22700.77
08:44:46|22700.47
08:44:47|22700.27
08:44:48|22700.79
08:44:49|22701.07
08:44:50|22701.08
08:44:51|22700.95
08:44:52|22701.73
08:44:53|22702.86
08:44:54|22702.5
08:44:55|22702.43
08:44:56|22703.14
08:44:57|22702.58
08:44:58|22702.42
08:44:59|22703.72
08:45:00|22703.08
08:45:01|22702.93
08:45:03|22703.42
08:45:04|22707.27
08:45:05|22706.43
08:45:06|22706.
08:45:08|22706.9
08:45:09|22706.9
08:45:09|22706.4
08:45:10|22706.02
08:45:12|22707.58
08:45:13|22707.6
08:45:14|22705.19
08:45:15|22707.8
08:45:16|22708.09
08:45:17|22708.
08:45:17|22708.
08:45:18|22709.98
08:45:20|22709.51
08:45:21|22710.36
08:45:22|22711.46
08:45:23|22710.11
08:45:24|22711.
08:45:24|22711.
08:45:25|22708.7
08:45:27|22707.95
08:45:27|22707.99
08:45:28|22708.24
08:45:30|22708.
08:45:30|22706.78
08:45:32|22707.36
08:45:33|22705.4
08:45:34|22706.7
08:45:35|22704.84
08:45:36|22705.17
08:45:37|22704.71
08:45:38|22704.92
08:45:39|22704.59
08:45:40|22704.42
08:45:41|22704.9
08:45:42|22704.9
08:45:43|22704.78
08:45:44|22705.67
08:45:45|22704.74
08:45:46|22703.23
08:45:47|22703.1
08:45:48|22703.55
08:45:49|22703.92
08:45:51|22704.69
08:45:51|22704.49
08:45:52|22706.69
08:45:53|22704.39
08:45:54|22705.3
08:45:55|22703.53
08:45:56|22701.35
08:45:57|22702.63
08:45:58|22704.16
08:45:59|22703.42
08:46:00|22703.11
08:46:02|22703.81
08:46:03|22704.42
08:46:04|22707.24
08:46:06|22706.73
08:46:07|22706.17
08:46:08|22704.44
08:46:09|22704.37
08:46:10|22704.56
08:46:11|22702.82
08:46:13|22705.78
08:46:13|22707.24
08:46:14|22710.09
08:46:16|22710.47
08:46:17|22713.35
08:46:18|22712.1
08:46:18|22711.99
08:46:20|22712.2
08:46:20|22710.95
08:46:22|22711.86
08:46:22|22711.17
08:46:24|22711.81
08:46:24|22711.31
08:46:25|22711.31
08:46:26|22711.01
08:46:27|22711.8
08:46:28|22712.12
08:46:30|22712.6
08:46:30|22712.58
08:46:31|22712.22
08:46:32|22712.65
08:46:34|22712.9
08:46:35|22713.97
08:46:35|22714.68
08:46:37|22715.31
08:46:38|22714.28
08:46:39|22714.44
08:46:40|22713.98
08:46:41|22713.25
08:46:42|22713.5
08:46:42|22713.9
08:46:44|22714.51
08:46:44|22717.07
08:46:45|22716.15
08:46:46|22715.99
08:46:48|22718.69
08:46:49|22718.22
08:46:50|22718.14
08:46:51|22716.75
08:46:51|22716.73
08:46:53|22716.93
08:46:54|22717.3
08:46:55|22715.65
08:46:55|22716.26
08:46:56|22716.35
08:46:57|22717.57
08:46:59|22717.71
08:47:00|22718.66
08:47:01|22718.48
08:47:01|22719.77
08:47:03|22719.15
08:47:04|22717.01
08:47:06|22717.81
08:47:06|22716.9
08:47:08|22718.52
08:47:10|22717.02
08:47:10|22717.14
08:47:12|22717.37
08:47:13|22717.34
08:47:13|22717.26
08:47:15|22717.22
08:47:15|22717.01
08:47:17|22716.27
08:47:18|22716.
08:47:19|22716.72
08:47:19|22715.5
08:47:21|22714.35
08:47:22|22714.33
08:47:23|22714.85
08:47:24|22714.04
08:47:26|22713.16
08:47:26|22713.09
08:47:27|22714.04
08:47:28|22714.25
08:47:29|22713.33
08:47:31|22712.73
08:47:32|22711.73
08:47:33|22711.38
08:47:34|22710.44
08:47:34|22710.23
08:47:35|22712.14
08:47:37|22712.37
08:47:38|22712.17
08:47:39|22710.85
08:47:40|22710.53
08:47:41|22712.
08:47:42|22712.14
08:47:43|22713.33
08:47:44|22711.61
08:47:44|22712.43
08:47:46|22712.24
08:47:47|22712.48
08:47:49|22713.76
08:47:49|22712.24
08:47:50|22713.08
08:47:51|22711.55
08:47:52|22711.58
08:47:53|22711.56
08:47:54|22711.48
08:47:55|22711.42
08:47:56|22711.21
08:47:57|22711.73
08:47:58|22712.12
08:47:59|22710.87
08:48:00|22710.48
08:48:01|22710.
08:48:02|22709.99
08:48:03|22709.91
08:48:05|22710.95
08:48:07|22711.45
08:48:07|22712.
08:48:09|22716.5
08:48:09|22715.09
08:48:11|22715.21
08:48:12|22714.73
08:48:14|22715.02
08:48:14|22713.95
08:48:15|22715.05
08:48:16|22715.12
08:48:17|22716.22
08:48:18|22717.15
08:48:19|22718.96
08:48:20|22720.32
08:48:22|22718.82
08:48:22|22718.09
08:48:23|22717.99
08:48:24|22718.68
08:48:25|22718.58
08:48:27|22718.17
08:48:27|22718.22
08:48:28|22718.22
08:48:29|22718.96
08:48:30|22717.57
08:48:32|22716.86
08:48:32|22718.81
08:48:33|22717.62
08:48:34|22718.71
08:48:35|22718.71
08:48:36|22717.03
08:48:37|22715.57
08:48:38|22715.41
08:48:39|22716.
08:48:40|22716.
08:48:41|22714.98
08:48:43|22715.
08:48:43|22713.19
08:48:44|22712.95
08:48:45|22713.58
08:48:46|22714.61
08:48:47|22714.61
08:48:48|22714.45
08:48:49|22714.43
08:48:50|22715.15
08:48:51|22714.99
08:48:52|22715.02
08:48:53|22716.84
08:48:54|22715.79
08:48:55|22715.45
08:48:56|22715.83
08:48:57|22714.88
08:48:59|22714.88
08:48:59|22714.
08:49:00|22713.24
08:49:01|22714.7
08:49:02|22714.51
08:49:03|22716.61
08:49:05|22717.24
08:49:06|22716.
08:49:07|22717.05
08:49:08|22716.97
08:49:10|22714.27
08:49:12|22713.54
08:49:13|22713.59
08:49:14|22713.07
08:49:15|22713.55
08:49:16|22715.23
08:49:17|22713.64
08:49:18|22713.19
08:49:19|22713.21
08:49:21|22713.37
08:49:22|22713.09
08:49:23|22713.07
08:49:24|22712.62
08:49:25|22712.43
08:49:26|22711.82
08:49:27|22713.28
08:49:28|22713.71
08:49:29|22714.54
08:49:30|22715.65
08:49:31|22714.91
08:49:32|22715.23
08:49:33|22713.47
08:49:34|22712.86
08:49:35|22712.86
08:49:35|22711.9
08:49:37|22712.
08:49:38|22713.01
08:49:39|22712.53
08:49:40|22713.45
08:49:41|22712.7
08:49:42|22712.46
08:49:43|22712.
08:49:44|22712.51
08:49:45|22712.11
08:49:46|22713.98
08:49:47|22714.83
08:49:48|22714.1
08:49:49|22715.45
08:49:50|22714.08
08:49:51|22715.85
08:49:52|22716.02
08:49:52|22716.55
08:49:53|22716.92
08:49:55|22716.97
08:49:56|22716.97
08:49:57|22716.62
08:49:58|22716.62
08:49:59|22717.01
08:50:00|22719.3
08:50:01|22720.18
08:50:01|22718.56
08:50:03|22718.03
08:50:04|22718.4
08:50:05|22717.84
08:50:06|22716.77
08:50:08|22718.94
08:50:09|22718.67
08:50:11|22717.15
08:50:11|22716.96
08:50:12|22717.45
08:50:13|22716.62
08:50:14|22716.98
08:50:15|22716.9
08:50:16|22716.15
08:50:17|22718.47
08:50:18|22717.63
08:50:20|22717.72
08:50:21|22718.61
08:50:22|22720.67
08:50:23|22718.24
08:50:24|22716.88
08:50:25|22716.27
08:50:26|22715.9
08:50:27|22714.78
08:50:28|22715.38
08:50:29|22714.51
08:50:30|22716.55
08:50:31|22717.16
08:50:33|22718.01
08:50:33|22717.35
08:50:34|22720.29
08:50:35|22718.72
08:50:36|22718.7
08:50:37|22719.55
08:50:38|22719.23
08:50:39|22721.01
08:50:40|22723.18
08:50:41|22721.51
08:50:42|22721.79
08:50:43|22722.05
08:50:44|22723.59
08:50:45|22722.8
08:50:46|22723.35
08:50:47|22723.64
08:50:48|22722.65
08:50:49|22723.11
08:50:50|22723.23
08:50:51|22723.6
08:50:52|22724.09
08:50:53|22724.88
08:50:54|22724.67
08:50:55|22724.75
08:50:56|22724.96
08:50:57|22725.
08:50:58|22726.15
08:50:59|22725.52
08:51:00|22725.59
08:51:01|22726.93
08:51:02|22727.08
08:51:03|22726.36
08:51:04|22727.63
08:51:05|22727.
08:51:06|22726.96
08:51:08|22727.52
08:51:09|22727.89
08:51:11|22727.03
08:51:12|22727.2
08:51:14|22725.94
08:51:14|22725.36
08:51:16|22723.63
08:51:17|22722.81
08:51:19|22725.29
08:51:21|22724.47
08:51:22|22724.14
08:51:23|22724.73
08:51:24|22724.4
08:51:25|22725.6
08:51:26|22727.
08:51:27|22725.23
08:51:28|22724.91
08:51:30|22722.6
08:51:31|22723.81
08:51:32|22722.71
08:51:33|22722.5
08:51:35|22722.7
08:51:35|22722.39
08:51:36|22722.54
08:51:37|22722.06
08:51:38|22723.51
08:51:39|22721.92
08:51:40|22722.24
08:51:41|22720.7
08:51:42|22720.99
08:51:43|22720.08
08:51:44|22720.54
08:51:45|22720.83
08:51:46|22720.13
08:51:47|22720.09
08:51:48|22722.39
08:51:49|22720.32
08:51:50|22720.95
08:51:52|22720.53
08:51:52|22720.93
08:51:53|22719.29
08:51:54|22720.22
08:51:55|22720.22
08:51:57|22720.12
08:51:57|22719.63
08:51:58|22720.27
08:51:59|22721.54
08:52:00|22721.54
08:52:01|22720.49
08:52:02|22720.15
08:52:03|22720.46
08:52:04|22719.74
08:52:05|22720.46
08:52:06|22719.59
08:52:07|22720.49
08:52:09|22720.48
08:52:11|22721.1
08:52:12|22721.98
08:52:14|22720.47
08:52:14|22719.52
08:52:16|22721.31
08:52:16|22721.
08:52:18|22721.04
08:52:19|22720.62
08:52:20|22720.91
08:52:22|22720.
08:52:22|22719.39
08:52:23|22720.04
08:52:24|22716.57
08:52:25|22716.62
08:52:26|22716.69
08:52:27|22717.81
08:52:28|22716.9
08:52:29|22716.82
08:52:30|22716.32
08:52:31|22714.15
08:52:32|22715.49
08:52:33|22716.01
08:52:34|22714.81
08:52:35|22714.68
08:52:36|22715.3
08:52:38|22713.84
08:52:39|22714.92
08:52:40|22714.9
08:52:41|22714.63
08:52:42|22715.26
08:52:43|22713.47
08:52:44|22713.3
08:52:45|22713.3
08:52:46|22711.58
08:52:47|22713.52
08:52:48|22712.99
08:52:49|22714.05
08:52:50|22713.55
08:52:51|22714.52
08:52:52|22714.5
08:52:53|22713.51
08:52:54|22713.81
08:52:55|22712.92
08:52:56|22711.83
08:52:57|22711.98
08:52:58|22712.62
08:52:59|22709.34
08:53:00|22708.92
08:53:01|22708.53
08:53:02|22707.38
08:53:03|22708.73
08:53:05|22708.41
08:53:05|22708.73
08:53:07|22709.58
08:53:08|22707.41
08:53:09|22703.46
08:53:10|22703.53
08:53:12|22705.
08:53:13|22705.36
08:53:14|22706.58
08:53:15|22705.56
08:53:16|22706.51
08:53:17|22708.
08:53:18|22707.1
08:53:20|22707.99
08:53:20|22706.26
08:53:22|22705.91
08:53:24|22704.92
08:53:24|22705.69
08:53:25|22705.16
08:53:26|22706.86
08:53:27|22707.7
08:53:28|22707.6
08:53:29|22707.58
08:53:30|22708.27
08:53:31|22707.25
08:53:32|22707.26
08:53:33|22707.81
08:53:34|22708.
08:53:35|22708.75
08:53:36|22709.65
08:53:37|22710.
08:53:38|22709.28
08:53:39|22709.29
08:53:40|22709.29
08:53:41|22711.11
08:53:42|22712.24
08:53:43|22712.53
08:53:44|22710.82
08:53:45|22711.33
08:53:46|22711.3
08:53:47|22711.22
08:53:48|22712.03
08:53:49|22712.4
08:53:50|22713.68
08:53:51|22713.73
08:53:52|22712.15
08:53:53|22713.16
08:53:54|22711.78
08:53:56|22710.8
08:53:57|22710.19
08:53:58|22714.25
08:53:59|22715.82
08:54:00|22715.3
08:54:00|22715.8
08:54:02|22715.9
08:54:03|22716.12
08:54:04|22717.29
08:54:06|22718.08
08:54:06|22718.23
08:54:07|22717.37
08:54:08|22717.1
08:54:09|22716.29
08:54:11|22718.67
08:54:12|22718.47
08:54:14|22718.47
08:54:14|22721.23
08:54:16|22720.95
08:54:18|22721.73
08:54:18|22722.18
08:54:20|22721.18
08:54:21|22721.04
08:54:22|22722.26
08:54:23|22722.14
08:54:24|22720.88
08:54:25|22720.84
08:54:26|22721.92
08:54:27|22721.19
08:54:28|22720.89
08:54:29|22722.
08:54:30|22722.29
08:54:31|22721.19
08:54:32|22721.68
08:54:33|22721.86
08:54:34|22723.66
08:54:35|22723.66
08:54:36|22723.6
08:54:37|22724.37
08:54:39|22724.15
08:54:39|22724.15
08:54:40|22724.31
08:54:41|22724.31
08:54:42|22725.
08:54:43|22724.97
08:54:44|22724.84
08:54:46|22724.77
08:54:47|22724.42
08:54:48|22724.48
08:54:49|22724.98
08:54:50|22723.49
08:54:51|22724.22
08:54:51|22722.78
08:54:53|22724.11
08:54:54|22723.44
08:54:54|22722.16
08:54:56|22723.61
08:54:57|22722.37
08:54:57|22722.04
08:54:59|22722.07
08:55:00|22718.33
08:55:01|22719.23
08:55:02|22720.34
08:55:03|22718.9
08:55:04|22719.05
08:55:05|22719.23
08:55:06|22717.77
08:55:07|22718.59
08:55:08|22718.57
08:55:09|22714.98
08:55:10|22715.2
08:55:11|22716.28
08:55:13|22715.61
08:55:14|22715.
08:55:15|22714.94
08:55:16|22714.22
08:55:18|22715.08
08:55:19|22715.22
08:55:20|22715.8
08:55:21|22713.97
08:55:23|22713.91
08:55:23|22714.58
08:55:24|22715.57
08:55:26|22715.67
08:55:27|22716.15
08:55:28|22715.79
08:55:29|22715.77
08:55:30|22715.77
08:55:31|22715.69
08:55:32|22714.82
08:55:33|22714.61
08:55:34|22715.32
08:55:35|22715.64
08:55:36|22715.27
08:55:37|22715.26
08:55:38|22714.87
08:55:39|22714.36
08:55:40|22715.
08:55:41|22715.91
08:55:41|22715.36
08:55:43|22716.
08:55:43|22716.44
08:55:44|22716.51
08:55:46|22716.
08:55:47|22716.58
08:55:48|22715.83
08:55:49|22715.41
08:55:50|22716.78
08:55:51|22716.14
08:55:53|22715.65
08:55:53|22714.61
08:55:54|22714.74
08:55:55|22713.6
08:55:56|22713.93
08:55:57|22713.57
08:55:58|22714.99
08:55:59|22714.36
08:56:01|22715.79
08:56:01|22715.26
08:56:02|22714.75
08:56:03|22715.68
08:56:04|22715.99
08:56:05|22718.62
08:56:06|22720.7
08:56:07|22721.34
08:56:08|22719.91
08:56:09|22720.08
08:56:10|22720.72
08:56:11|22720.16
08:56:13|22721.14
08:56:15|22721.51
08:56:16|22721.86
08:56:17|22722.
08:56:18|22721.24
08:56:19|22720.63
08:56:21|22720.19
08:56:22|22720.41
08:56:23|22720.49
08:56:24|22722.5
08:56:25|22719.38
08:56:26|22716.25
08:56:27|22717.04
08:56:28|22716.2
08:56:29|22714.8
08:56:30|22715.4
08:56:31|22714.66
08:56:32|22715.19
08:56:33|22715.57
08:56:34|22715.53
08:56:35|22715.53
08:56:36|22715.5
08:56:37|22715.32
08:56:38|22715.11
08:56:39|22715.31
08:56:40|22716.77
08:56:41|22716.4
08:56:42|22716.48
08:56:43|22716.04
08:56:44|22715.15
08:56:45|22716.26
08:56:46|22717.05
08:56:47|22717.89
08:56:48|22717.89
08:56:49|22719.
08:56:50|22718.03
08:56:51|22718.46
08:56:52|22721.5
08:56:53|22721.02
08:56:54|22721.52
08:56:55|22722.94
08:56:56|22723.4
08:56:57|22722.98
08:56:58|22722.91
08:56:59|22721.74
08:57:00|22722.89
08:57:01|22723.87
08:57:02|22724.74
08:57:03|22725.19
08:57:04|22724.36
08:57:05|22725.3
08:57:06|22724.32
08:57:07|22725.21
08:57:08|22724.79
08:57:09|22723.55
08:57:10|22723.83
08:57:11|22724.42
08:57:12|22724.05
08:57:13|22725.13
08:57:15|22725.5
08:57:16|22725.6
08:57:18|22724.73
08:57:19|22724.48
08:57:21|22724.3
08:57:21|22722.95
08:57:22|22724.52
08:57:23|22723.77
08:57:24|22725.87
08:57:26|22725.69
08:57:27|22725.15
08:57:27|22725.69
08:57:28|22725.78
08:57:30|22725.36
08:57:31|22725.12
08:57:32|22724.98
08:57:33|22725.12
08:57:34|22725.12
08:57:34|22724.19
08:57:36|22724.71
08:57:36|22723.87
08:57:38|22725.27
08:57:39|22726.
08:57:40|22725.99
08:57:40|22725.48
08:57:41|22725.15
08:57:42|22725.12
08:57:43|22725.08
08:57:44|22725.13
08:57:45|22725.18
08:57:47|22725.9
08:57:47|22726.54
08:57:48|22725.47
08:57:49|22724.27
08:57:51|22725.01
08:57:52|22727.21
08:57:53|22728.16
08:57:54|22727.34
08:57:55|22727.33
08:57:56|22727.2
08:57:57|22728.5
08:57:58|22728.01
08:57:58|22727.89
08:57:59|22727.68
08:58:01|22725.48
08:58:01|22727.42
08:58:03|22727.27
08:58:04|22727.5
08:58:05|22727.91
08:58:06|22727.83
08:58:07|22728.66
08:58:08|22728.6
08:58:09|22728.57
08:58:10|22728.56
08:58:11|22728.48
08:58:12|22728.65
08:58:13|22732.89
08:58:14|22733.69
08:58:16|22736.96
08:58:16|22737.23
08:58:18|22735.21
08:58:20|22734.82
08:58:21|22735.55
08:58:22|22734.09
08:58:23|22734.71
08:58:24|22733.92
08:58:26|22735.91
08:58:26|22735.2
08:58:28|22734.89
08:58:29|22735.8
08:58:30|22732.76
08:58:31|22732.41
08:58:31|22732.8
08:58:32|22732.94
08:58:34|22731.72
08:58:35|22732.16
08:58:35|22731.78
08:58:37|22731.87
08:58:38|22730.76
08:58:39|22730.19
08:58:40|22730.18
08:58:41|22729.8
08:58:42|22729.87
08:58:43|22728.63
08:58:44|22729.35
08:58:46|22728.29
08:58:47|22728.32
08:58:48|22727.39
08:58:49|22727.61
08:58:50|22727.46
08:58:51|22726.31
08:58:52|22727.08
08:58:53|22726.95
08:58:54|22726.78
08:58:55|22727.06
08:58:56|22728.89
08:58:57|22726.36
08:58:58|22726.92
08:58:59|22726.33
08:59:00|22726.3
08:59:01|22726.16
08:59:02|22726.4
08:59:03|22726.65
08:59:04|22727.04
08:59:05|22726.87
08:59:06|22728.33
08:59:07|22728.06
08:59:08|22728.27
08:59:09|22727.01
08:59:10|22725.91
08:59:11|22725.94
08:59:12|22723.67
08:59:13|22723.67
08:59:14|22723.91
08:59:15|22726.58
08:59:17|22725.99
08:59:17|22726.54
08:59:19|22725.52
08:59:21|22724.85
08:59:22|22724.96
08:59:23|22724.96
08:59:24|22724.98
08:59:25|22725.03
08:59:26|22724.2
08:59:27|22726.73
08:59:28|22727.04
08:59:29|22727.49
08:59:31|22727.1
08:59:31|22727.88
08:59:33|22727.86
08:59:33|22727.73
08:59:34|22727.47
08:59:35|22726.18
08:59:37|22725.95
08:59:38|22724.36
08:59:39|22725.35
08:59:40|22724.3
08:59:41|22724.82
08:59:42|22724.44
08:59:43|22724.36
08:59:44|22724.29
08:59:45|22724.27
08:59:46|22724.28
08:59:47|22724.77
08:59:48|22725.24
08:59:49|22725.27
08:59:50|22721.23
08:59:51|22721.19
08:59:52|22720.27
08:59:54|22720.
08:59:54|22719.3
08:59:55|22719.63
08:59:57|22719.95
08:59:57|22721.09
08:59:59|22720.17
08:59:59|22721.91
09:00:01|22722.31
09:00:01|22720.41
09:00:02|22721.37
09:00:04|22720.74
09:00:04|22720.75
09:00:05|22723.82
09:00:06|22724.11
09:00:08|22725.2
09:00:09|22724.91
09:00:09|22724.12
09:00:10|22723.78
09:00:11|22723.3
09:00:12|22723.41
09:00:13|22724.06
09:00:14|22723.73
09:00:15|22724.13
09:00:17|22723.2
09:00:19|22725.03
09:00:20|22724.73
09:00:21|22724.83
09:00:23|22725.97
09:00:24|22726.56
09:00:26|22725.89
09:00:27|22725.69
09:00:28|22726.56
09:00:29|22726.3
09:00:30|22726.93
09:00:31|22726.47
09:00:32|22725.97
09:00:34|22722.17
09:00:34|22721.59
09:00:35|22719.58
09:00:36|22720.95
09:00:37|22721.65
09:00:38|22722.93
09:00:39|22722.93
09:00:40|22725.09
09:00:41|22726.23
09:00:42|22726.59
09:00:44|22728.38
09:00:45|22728.02
09:00:46|22729.26
09:00:47|22728.99
09:00:48|22728.31
09:00:49|22731.17
09:00:50|22731.85
09:00:50|22731.9
09:00:52|22732.1
09:00:54|22731.52
09:00:54|22732.08
09:00:55|22731.86
09:00:56|22730.55
09:00:57|22729.34
09:00:58|22731.15
09:00:59|22730.8
09:01:00|22730.82
09:01:01|22729.4
09:01:02|22727.73
09:01:03|22727.71
09:01:04|22728.
09:01:05|22728.57
09:01:06|22727.43
09:01:07|22729.23
09:01:08|22729.67
09:01:10|22728.15
09:01:10|22728.64
09:01:11|22728.03
09:01:12|22728.47
09:01:13|22729.14
09:01:14|22728.65
09:01:15|22729.13
09:01:16|22728.8
09:01:18|22728.37
09:01:20|22728.87
09:01:20|22728.78
09:01:21|22729.13
09:01:22|22728.68
09:01:23|22728.51
09:01:24|22728.4
09:01:25|22728.91
09:01:27|22729.
09:01:29|22727.86
09:01:29|22727.37
09:01:31|22725.01
09:01:32|22724.18
09:01:33|22725.41
09:01:34|22726.06
09:01:36|22724.75
09:01:36|22725.74
09:01:37|22725.79
09:01:39|22724.77
09:01:39|22725.03
09:01:40|22724.6
09:01:41|22725.39
09:01:42|22724.69
09:01:44|22724.03
09:01:45|22723.96
09:01:45|22724.31
09:01:47|22722.3
09:01:47|22720.95
09:01:49|22722.31
09:01:50|22723.25
09:01:51|22722.21
09:01:52|22722.71
09:01:54|22723.15
09:01:54|22723.93
09:01:55|22722.17
09:01:56|22723.63
09:01:57|22723.48
09:01:58|22723.48
09:01:59|22723.91
09:02:01|22722.95
09:02:01|22722.53
09:02:02|22727.3
09:02:03|22726.79
09:02:04|22724.82
09:02:06|22725.35
09:02:06|22725.26
09:02:08|22724.85
09:02:08|22725.36
09:02:10|22725.06
09:02:10|22724.65
09:02:12|22725.22
09:02:13|22724.71
09:02:14|22725.33
09:02:15|22724.42
09:02:16|22724.42
09:02:17|22725.36
09:02:18|22725.26
09:02:20|22720.98
09:02:20|22722.3
09:02:22|22723.83
09:02:23|22723.24
09:02:25|22723.4
09:02:25|22723.37
09:02:27|22723.25
09:02:29|22722.42
09:02:29|22722.8
09:02:30|22722.19
09:02:31|22722.6
09:02:32|22722.49
09:02:33|22723.58
09:02:35|22722.41
09:02:35|22722.38
09:02:36|22723.52
09:02:38|22722.81
09:02:40|22723.65
09:02:41|22723.97
09:02:42|22722.38
09:02:43|22721.84
09:02:44|22722.7
09:02:44|22723.32
09:02:46|22722.79
09:02:46|22722.54
09:02:47|22722.31
09:02:48|22723.24
09:02:49|22723.1
09:02:51|22723.11
09:02:51|22721.48
09:02:52|22722.46
09:02:53|22722.85
09:02:54|22722.67
09:02:56|22725.01
09:02:56|22724.59
09:02:58|22726.48
09:02:59|22726.48
09:03:00|22726.88
09:03:01|22727.24
09:03:02|22728.28
09:03:02|22727.32
09:03:04|22728.05
09:03:04|22730.39
09:03:06|22731.32
09:03:07|22730.77
09:03:08|22731.36
09:03:08|22731.62
09:03:10|22731.75
09:03:11|22732.37
09:03:11|22732.02
09:03:13|22732.3
09:03:14|22731.12
09:03:15|22732.29
09:03:16|22732.44
09:03:16|22732.18
09:03:17|22731.77
09:03:19|22732.41
09:03:20|22732.58
09:03:21|22730.77
09:03:22|22732.32
09:03:23|22731.89
09:03:25|22730.95
09:03:26|22731.43
09:03:27|22729.84
09:03:29|22730.08
09:03:30|22729.48
09:03:30|22729.76
09:03:33|22729.81
09:03:33|22728.53
09:03:34|22728.39
09:03:35|22728.
09:03:36|22727.32
09:03:37|22727.13
09:03:38|22729.
09:03:39|22728.42
09:03:40|22729.85
09:03:41|22729.44
09:03:42|22730.23
09:03:43|22729.61
09:03:44|22729.27
09:03:45|22729.62
09:03:46|22730.38
09:03:47|22730.21
09:03:48|22729.34
09:03:49|22731.21
09:03:50|22730.81
09:03:51|22731.09
09:03:52|22731.72
09:03:53|22731.
09:03:54|22731.09
09:03:55|22731.27
09:03:56|22731.72
09:03:57|22731.72
09:03:58|22731.7
09:03:59|22732.59
09:04:00|22732.01
09:04:01|22729.
09:04:02|22729.02
09:04:03|22726.55
09:04:04|22729.41
09:04:05|22732.02
09:04:06|22731.82
09:04:07|22732.59
09:04:08|22731.64
09:04:09|22730.94
09:04:11|22730.55
09:04:12|22731.04
09:04:13|22730.62
09:04:14|22731.33
09:04:15|22732.
09:04:16|22733.
09:04:17|22732.5
09:04:18|22732.5
09:04:19|22732.23
09:04:19|22732.15
09:04:21|22731.78
09:04:23|22730.66
09:04:24|22730.35
09:04:26|22730.74
09:04:27|22731.53
09:04:29|22732.25
09:04:29|22732.13
09:04:31|22731.91
09:04:31|22732.25
09:04:32|22731.9
09:04:34|22730.38
09:04:35|22728.76
09:04:36|22729.1
09:04:37|22730.
09:04:38|22730.09
09:04:40|22730.
09:04:41|22729.44
09:04:42|22729.44
09:04:43|22729.87
09:04:44|22730.31
09:04:44|22729.18
09:04:46|22729.48
09:04:47|22729.31
09:04:48|22730.58
09:04:49|22729.79
09:04:50|22729.
09:04:51|22728.8
09:04:52|22728.91
09:04:53|22728.78
09:04:54|22727.76
09:04:55|22727.84
09:04:56|22726.65
09:04:57|22726.38
09:04:58|22726.07
09:04:59|22728.73
09:05:00|22729.14
09:05:01|22728.89
09:05:03|22727.67
09:05:04|22727.43
09:05:05|22727.48
09:05:06|22727.31
09:05:07|22727.56
09:05:08|22726.53
09:05:09|22727.4
09:05:10|22728.02
09:05:11|22727.14
09:05:12|22726.97
09:05:13|22727.36
09:05:14|22727.52
09:05:15|22727.88
09:05:16|22727.85
09:05:17|22729.29
09:05:18|22728.91
09:05:20|22729.
09:05:21|22729.
09:05:22|22727.35
09:05:24|22728.33
09:05:25|22727.87
09:05:26|22728.73
09:05:27|22729.65
09:05:28|22730.47
09:05:30|22731.93
09:05:30|22732.4
09:05:32|22731.61
09:05:32|22731.58
09:05:33|22731.03
09:05:35|22731.52
09:05:36|22730.98
09:05:37|22732.17
09:05:38|22732.06
09:05:39|22732.84
09:05:40|22732.01
09:05:40|22732.91
09:05:41|22733.82
09:05:42|22734.22
09:05:43|22734.49
09:05:44|22735.18
09:05:46|22734.2
09:05:47|22732.75
09:05:48|22732.48
09:05:49|22733.38
09:05:50|22733.52
09:05:51|22734.43
09:05:51|22734.06
09:05:52|22734.15
09:05:54|22735.05
09:05:55|22735.3
09:05:55|22735.26
09:05:57|22732.81
09:05:57|22734.02
09:05:59|22732.99
09:05:59|22733.61
09:06:00|22732.89
09:06:01|22731.24
09:06:02|22732.22
09:06:04|22731.26
09:06:04|22731.44
09:06:06|22732.
09:06:07|22732.14
09:06:08|22731.58
09:06:08|22732.49
09:06:09|22729.78
09:06:11|22728.91
09:06:13|22729.06
09:06:13|22730.36
09:06:15|22730.12
09:06:16|22729.21
09:06:17|22728.85
09:06:17|22728.74
09:06:18|22730.08
09:06:19|22730.82
09:06:20|22729.42
09:06:21|22730.47
09:06:23|22729.36
09:06:24|22730.5
09:06:26|22729.3
09:06:27|22730.27
09:06:27|22729.87
09:06:30|22730.
09:06:30|22727.71
09:06:31|22728.29
09:06:33|22727.51
09:06:35|22729.11
09:06:36|22729.72
09:06:37|22735.58
09:06:38|22734.23
09:06:39|22734.61
09:06:40|22733.59
09:06:41|22734.1
09:06:42|22735.19
09:06:43|22733.79
09:06:44|22735.63
09:06:45|22736.57
09:06:46|22735.69
09:06:47|22737.
09:06:48|22737.61
09:06:49|22737.29
09:06:51|22738.06
09:06:52|22737.3
09:06:52|22737.28
09:06:53|22737.36
09:06:55|22737.86
09:06:56|22738.55
09:06:56|22736.99
09:06:57|22738.47
09:06:58|22737.9
09:06:59|22737.47
09:07:00|22735.49
09:07:02|22735.71
09:07:03|22736.6
09:07:04|22735.54
09:07:05|22734.76
09:07:06|22734.56
09:07:07|22734.78
09:07:08|22735.09
09:07:09|22734.56
09:07:10|22734.71
09:07:11|22735.04
09:07:12|22737.1
09:07:13|22737.64
09:07:15|22736.72
09:07:15|22737.19
09:07:16|22737.
09:07:17|22737.81
09:07:19|22737.92
09:07:20|22738.29
09:07:20|22736.42
09:07:21|22737.5
09:07:23|22738.12
09:07:24|22738.68
09:07:26|22738.13
09:07:27|22739.38
09:07:29|22738.13
09:07:30|22739.18
09:07:31|22738.31
09:07:31|22737.7
09:07:34|22736.65
09:07:35|22735.42
09:07:36|22735.15
09:07:38|22735.54
09:07:38|22733.83
09:07:39|22734.52
09:07:40|22735.4
09:07:42|22735.16
09:07:43|22736.05
09:07:44|22736.
09:07:45|22735.44
09:07:46|22735.66
09:07:47|22735.35
09:07:48|22735.55
09:07:49|22735.9
09:07:50|22736.31
09:07:51|22736.59
09:07:52|22737.4
09:07:53|22737.
09:07:54|22736.57
09:07:55|22736.
09:07:56|22736.63
09:07:57|22734.62
09:07:58|22735.18
09:07:59|22734.59
09:08:00|22735.29
09:08:01|22733.4
09:08:02|22732.41
09:08:03|22730.53
09:08:04|22731.49
09:08:05|22730.02
09:08:07|22729.
09:08:08|22727.29
09:08:09|22729.04
09:08:10|22725.51
09:08:10|22725.05
09:08:12|22725.25
09:08:12|22724.89
09:08:14|22724.38
09:08:15|22725.13
09:08:15|22724.24
09:08:16|22725.42
09:08:17|22725.73
09:08:19|22726.19
09:08:20|22726.49
09:08:21|22726.94
09:08:21|22727.13
09:08:22|22727.8
09:08:24|22727.68
09:08:25|22728.36
09:08:27|22727.01
09:08:28|22725.97
09:08:30|22728.07
09:08:31|22726.19
09:08:32|22726.93
09:08:33|22726.48
09:08:34|22727.
09:08:35|22727.29
09:08:36|22725.27
09:08:37|22727.33
09:08:38|22726.98
09:08:39|22728.36
09:08:40|22726.71
09:08:41|22726.82
09:08:42|22726.83
09:08:43|22726.8
09:08:45|22726.66
09:08:46|22727.44
09:08:47|22725.52
09:08:48|22725.23
09:08:49|22725.84
09:08:49|22724.31
09:08:50|22724.7
09:08:51|22724.04
09:08:52|22724.
09:08:53|22724.12
09:08:55|22725.7
09:08:55|22724.72
09:08:57|22724.
09:08:58|22725.43
09:08:58|22723.55
09:09:00|22723.94
09:09:01|22720.6
09:09:01|22718.78
09:09:02|22716.89
09:09:03|22718.75
09:09:04|22718.42
09:09:05|22719.36
09:09:07|22719.
09:09:08|22719.43
09:09:09|22718.78
09:09:10|22719.47
09:09:11|22719.93
09:09:12|22719.55
09:09:12|22720.29
09:09:13|22718.79
09:09:15|22715.01
09:09:16|22715.84
09:09:17|22717.07
09:09:18|22717.25
09:09:19|22717.22
09:09:19|22716.89
09:09:20|22717.52
09:09:21|22717.91
09:09:22|22717.75
09:09:24|22717.79
09:09:25|22719.21
09:09:27|22717.71
09:09:28|22717.89
09:09:29|22717.02
09:09:30|22716.4
09:09:31|22717.37
09:09:32|22718.69
09:09:33|22716.52
09:09:35|22717.76
09:09:36|22717.47
09:09:38|22718.22
09:09:39|22717.76
09:09:40|22717.81
09:09:41|22717.85
09:09:42|22718.85
09:09:43|22719.81
09:09:44|22719.79
09:09:45|22721.42
09:09:46|22720.74
09:09:48|22718.93
09:09:48|22716.44
09:09:49|22717.71
09:09:50|22721.04
09:09:51|22719.44
09:09:52|22721.04
09:09:53|22719.35
09:09:54|22718.47
09:09:55|22719.73
09:09:56|22718.94
09:09:57|22717.8
09:09:58|22717.14
09:10:00|22718.33
09:10:00|22720.26
09:10:02|22720.35
09:10:03|22720.63
09:10:04|22720.82
09:10:05|22719.16
09:10:06|22718.33
09:10:07|22718.38
09:10:07|22720.74
09:10:09|22721.3
09:10:09|22722.31
09:10:11|22720.36
09:10:11|22721.
09:10:13|22720.92
09:10:14|22720.38
09:10:15|22721.
09:10:16|22722.5
09:10:17|22722.5
09:10:17|22722.01
09:10:19|22720.8
09:10:19|22722.06
09:10:21|22723.24
09:10:22|22723.6
09:10:22|22723.98
09:10:24|22724.46
09:10:24|22722.87
09:10:26|22721.34
09:10:28|22722.35
09:10:28|22724.19
09:10:30|22723.21
09:10:31|22723.69
09:10:33|22724.35
09:10:34|22724.67
09:10:36|22722.36
09:10:36|22724.
09:10:37|22726.
09:10:38|22725.4
09:10:39|22725.48
09:10:40|22725.47
09:10:41|22725.37
09:10:42|22725.3
09:10:43|22725.2
09:10:44|22725.
09:10:45|22724.43
09:10:46|22726.92
09:10:47|22725.91
09:10:48|22726.41
09:10:49|22726.
09:10:50|22726.41
09:10:51|22727.38
09:10:53|22728.91
09:10:54|22727.85
09:10:55|22727.84
09:10:56|22727.51
09:10:57|22727.51
09:10:58|22728.89
09:10:59|22728.86
09:11:00|22728.71
09:11:01|22728.57
09:11:02|22729.
09:11:03|22730.66
09:11:05|22730.07
09:11:05|22732.5
09:11:06|22732.01
09:11:07|22729.56
09:11:08|22729.46
09:11:09|22728.13
09:11:10|22727.16
09:11:11|22730.22
09:11:12|22729.44
09:11:13|22727.93
09:11:14|22729.08
09:11:15|22727.83
09:11:16|22730.04
09:11:17|22729.31
09:11:19|22729.14
09:11:19|22727.99
09:11:20|22728.88
09:11:21|22729.73
09:11:22|22728.16
09:11:24|22728.81
09:11:25|22728.3
09:11:26|22728.84
09:11:27|22729.33
09:11:28|22729.12
09:11:30|22728.99
09:11:31|22728.73
09:11:32|22728.99
09:11:34|22727.88
09:11:34|22727.1
09:11:36|22726.91
09:11:37|22728.35
09:11:38|22727.21
09:11:40|22726.51
09:11:41|22728.72
09:11:42|22729.52
09:11:43|22729.5
09:11:44|22728.59
09:11:45|22728.41
09:11:46|22728.17
09:11:47|22729.42
09:11:48|22729.58
09:11:49|22730.17
09:11:50|22729.7
09:11:51|22728.81
09:11:52|22727.16
09:11:53|22724.44
09:11:54|22724.93
09:11:55|22724.2
09:11:56|22725.22
09:11:57|22725.1
09:11:58|22724.
09:11:59|22724.67
09:12:00|22724.
09:12:01|22722.82
09:12:02|22724.05
09:12:03|22725.11
09:12:04|22726.42
09:12:05|22724.37
09:12:06|22725.99
09:12:08|22723.87
09:12:09|22725.17
09:12:10|22724.69
09:12:11|22724.77
09:12:12|22723.
09:12:13|22723.31
09:12:14|22724.03
09:12:15|22723.4
09:12:16|22724.04
09:12:17|22725.02
09:12:18|22724.01
09:12:19|22724.04
09:12:20|22723.52
09:12:21|22724.17
09:12:22|22724.06
09:12:23|22723.95
09:12:24|22724.46
09:12:25|22723.06
09:12:26|22723.09
09:12:28|22723.49
09:12:29|22722.1
09:12:30|22722.29
09:12:32|22722.39
09:12:32|22723.89
09:12:34|22723.
09:12:36|22723.98
09:12:36|22725.26
09:12:37|22724.78
09:12:38|22722.99
09:12:39|22725.99
09:12:40|22723.29
09:12:41|22724.7
09:12:42|22724.35
09:12:43|22725.09
09:12:45|22722.8
09:12:46|22722.
09:12:48|22722.76
09:12:48|22722.76
09:12:49|22723.82
09:12:50|22723.58
09:12:51|22722.76
09:12:52|22722.76
09:12:53|22725.8
09:12:54|22725.71
09:12:55|22725.56
09:12:56|22726.66
09:12:57|22726.66
09:12:58|22728.84
09:12:59|22727.65
09:13:01|22725.38
09:13:02|22725.91
09:13:03|22725.9
09:13:04|22725.
09:13:04|22723.36
09:13:06|22720.24
09:13:08|22722.08
09:13:08|22723.82
09:13:09|22722.72
09:13:10|22722.26
09:13:11|22722.89
09:13:12|22722.88
09:13:13|22721.98
09:13:14|22725.16
09:13:15|22729.07
09:13:16|22729.7
09:13:17|22729.74
09:13:19|22730.16
09:13:20|22730.52
09:13:21|22730.16
09:13:22|22730.63
09:13:23|22729.94
09:13:25|22730.5
09:13:25|22731.32
09:13:26|22730.37
09:13:27|22730.61
09:13:28|22730.94
09:13:30|22730.01
09:13:32|22731.79
09:13:33|22729.96
09:13:35|22730.78
09:13:35|22730.78
09:13:37|22729.31
09:13:38|22729.59
09:13:39|22729.94
09:13:40|22730.05
09:13:42|22731.22
09:13:42|22730.78
09:13:43|22729.94
09:13:44|22729.96
09:13:45|22730.73
09:13:47|22729.68
09:13:47|22730.18
09:13:48|22730.18
09:13:49|22731.
09:13:50|22732.6
09:13:51|22732.42
09:13:52|22732.53
09:13:53|22731.69
09:13:54|22730.65
09:13:55|22732.75
09:13:56|22731.13
09:13:57|22733.66
09:13:58|22733.29
09:13:59|22732.41
09:14:00|22733.45
09:14:02|22732.
09:14:03|22731.04
09:14:04|22732.73
09:14:05|22732.12
09:14:05|22732.37
09:14:07|22732.8
09:14:08|22733.96
09:14:10|22734.28
09:14:11|22733.71
09:14:12|22733.26
09:14:13|22735.29
09:14:14|22736.7
09:14:15|22734.84
09:14:16|22735.39
09:14:17|22734.26
09:14:17|22734.21
09:14:19|22736.99
09:14:19|22737.36
09:14:21|22736.83
09:14:23|22736.53
09:14:23|22736.08
09:14:24|22734.01
09:14:25|22735.78
09:14:26|22734.39
09:14:27|22737.03
09:14:28|22736.8
09:14:30|22735.36
09:14:30|22735.09
09:14:32|22733.83
09:14:34|22733.11
09:14:34|22734.61
09:14:36|22735.25
09:14:37|22733.54
09:14:38|22733.4
09:14:39|22734.1
09:14:40|22733.26
09:14:41|22734.
09:14:42|22732.09
09:14:43|22730.85
09:14:44|22732.31
09:14:45|22732.24
09:14:46|22733.23
09:14:48|22734.5
09:14:49|22734.37
09:14:51|22734.
09:14:52|22733.96
09:14:53|22732.93
09:14:54|22731.98
09:14:55|22733.37
09:14:56|22731.49
09:14:57|22731.72
09:14:58|22731.45
09:14:59|22730.99
09:15:00|22731.2
09:15:01|22732.11
09:15:02|22730.45
09:15:03|22731.87
09:15:05|22731.66
09:15:05|22729.92
09:15:07|22730.82
09:15:09|22728.83
09:15:10|22728.3
09:15:10|22728.76
09:15:11|22730.15
09:15:13|22730.28
09:15:14|22730.43
09:15:15|22732.12
09:15:16|22732.05
09:15:17|22731.62
09:15:18|22731.28
09:15:19|22731.76
09:15:20|22731.19
09:15:21|22729.15
09:15:22|22731.09
09:15:23|22731.12
09:15:24|22729.99
09:15:25|22729.62
09:15:26|22731.12
09:15:27|22729.57
09:15:28|22729.02
09:15:29|22731.71
09:15:30|22731.04
09:15:31|22732.47
09:15:33|22734.39
09:15:34|22735.38
09:15:35|22737.04
09:15:36|22735.69
09:15:38|22735.38
09:15:39|22733.16
09:15:40|22734.06
09:15:42|22734.46
09:15:42|22734.38
09:15:44|22736.02
09:15:45|22736.01
09:15:46|22737.15
09:15:47|22737.9
09:15:48|22737.38
09:15:49|22737.27
09:15:50|22736.05
09:15:51|22735.98
09:15:52|22736.01
09:15:53|22735.8
09:15:54|22735.28
09:15:56|22733.81
09:15:57|22734.32
09:15:57|22733.9
09:15:58|22734.06
09:15:59|22737.05
09:16:00|22736.87
09:16:01|22736.
09:16:03|22735.84
09:16:04|22737.75
09:16:05|22735.13
09:16:06|22734.8
09:16:07|22734.64
09:16:09|22733.26
09:16:10|22735.83
09:16:11|22735.68
09:16:12|22735.82
09:16:13|22736.06
09:16:14|22736.29
09:16:15|22737.42
09:16:16|22736.84
09:16:17|22736.93
09:16:18|22737.41
09:16:19|22737.55
09:16:20|22738.42
09:16:21|22738.58
09:16:22|22737.1
09:16:23|22737.42
09:16:24|22738.
09:16:25|22740.35
09:16:26|22740.14
09:16:27|22739.97
09:16:28|22740.86
09:16:29|22741.4
09:16:30|22741.75
09:16:31|22742.17
09:16:32|22740.86
09:16:33|22742.17
09:16:35|22741.13
09:16:35|22740.67
09:16:36|22738.62
09:16:37|22741.16
09:16:38|22741.25
09:16:40|22739.31
09:16:42|22740.33
09:16:42|22739.32
09:16:43|22741.87
09:16:44|22740.79
09:16:46|22740.81
09:16:46|22741.49
09:16:47|22740.11
09:16:48|22741.02
09:16:50|22742.67
09:16:51|22741.74
09:16:52|22741.25
09:16:54|22742.3
09:16:54|22741.
09:16:55|22740.02
09:16:56|22739.48
09:16:57|22738.13
09:16:58|22739.47
09:16:59|22739.56
09:17:00|22740.29
09:17:01|22738.83
09:17:02|22738.85
09:17:03|22739.2
09:17:04|22738.61
09:17:05|22738.8
09:17:06|22737.77
09:17:07|22736.9
09:17:08|22738.5
09:17:09|22739.71
09:17:10|22739.07
09:17:11|22737.01
09:17:13|22738.22
09:17:14|22738.87
09:17:14|22739.2
09:17:15|22739.
09:17:17|22738.67
09:17:18|22737.01
09:17:19|22734.42
09:17:19|22733.4
09:17:20|22733.13
09:17:22|22733.22
09:17:23|22733.44
09:17:24|22735.12
09:17:25|22733.96
09:17:26|22736.33
09:17:27|22734.17
09:17:28|22734.17
09:17:30|22731.
09:17:30|22731.49
09:17:31|22732.86
09:17:32|22733.17
09:17:34|22733.51
09:17:36|22731.96
09:17:37|22732.77
09:17:39|22729.56
09:17:39|22729.96
09:17:40|22729.58
09:17:41|22730.41
09:17:42|22729.12
09:17:43|22730.39
09:17:44|22730.98
09:17:45|22729.53
09:17:47|22727.38
09:17:47|22727.47
09:17:48|22728.58
09:17:49|22728.79
09:17:50|22728.48
09:17:52|22727.76
09:17:53|22728.11
09:17:54|22727.36
09:17:54|22727.35
09:17:56|22728.63
09:17:56|22729.68
09:17:57|22730.25
09:17:58|22732.91
09:18:00|22731.39
09:18:01|22731.34
09:18:02|22729.12
09:18:03|22729.24
09:18:04|22729.24
09:18:05|22729.88
09:18:06|22729.24
09:18:07|22730.55
09:18:08|22730.55
09:18:10|22729.71
09:18:10|22729.42
09:18:11|22731.14
09:18:12|22729.28
09:18:14|22730.99
09:18:14|22731.98
09:18:15|22730.62
09:18:16|22730.53
09:18:17|22730.53
09:18:19|22730.66
09:18:19|22729.93
09:18:20|22730.45
09:18:21|22727.14
09:18:22|22728.39
09:18:23|22728.96
09:18:24|22727.66
09:18:25|22727.46
09:18:26|22727.04
09:18:27|22729.15
09:18:28|22727.99
09:18:29|22728.25
09:18:30|22727.02
09:18:31|22727.39
09:18:32|22726.43
09:18:33|22726.24
09:18:34|22726.2
09:18:35|22723.39
09:18:36|22722.64
09:18:37|22724.03
09:18:39|22725.15
09:18:40|22725.62
09:18:41|22725.15
09:18:43|22724.61
09:18:43|22725.92
09:18:44|22726.04
09:18:45|22725.15
09:18:46|22724.37
09:18:47|22723.76
09:18:48|22723.39
09:18:49|22722.86
09:18:50|22722.39
09:18:51|22723.66
09:18:52|22724.4
09:18:53|22724.41
09:18:54|22725.08
09:18:55|22724.31
09:18:56|22723.42
09:18:57|22723.72
09:18:58|22721.76
09:18:59|22721.02
09:19:00|22719.24
09:19:01|22717.41
09:19:02|22718.82
09:19:03|22718.76
09:19:04|22718.15
09:19:05|22719.24
09:19:07|22720.82
09:19:07|22721.
09:19:08|22721.19
09:19:09|22720.96
09:19:10|22719.73
09:19:11|22720.
09:19:12|22719.73
09:19:13|22720.77
09:19:14|22722.
09:19:15|22720.39
09:19:16|22721.19
09:19:18|22722.01
09:19:18|22721.35
09:19:19|22719.17
09:19:20|22719.27
09:19:21|22719.32
09:19:22|22719.23
09:19:23|22718.79
09:19:25|22719.47
09:19:26|22717.3
09:19:27|22717.3
09:19:27|22717.3
09:19:28|22717.31
09:19:30|22718.14
09:19:31|22719.5
09:19:31|22718.36
09:19:32|22718.36
09:19:34|22719.
09:19:34|22719.02
09:19:36|22719.78
09:19:38|22720.38
09:19:39|22720.33
09:19:40|22719.5
09:19:41|22718.17
09:19:42|22719.16
09:19:44|22720.17
09:19:45|22720.13
09:19:46|22719.58
09:19:47|22719.15
09:19:48|22717.79
09:19:49|22718.7
09:19:50|22719.83
09:19:51|22719.93
09:19:52|22719.79
09:19:53|22719.98
09:19:54|22719.54
09:19:56|22720.14
09:19:56|22721.18
09:19:57|22720.55
09:19:58|22721.36
09:19:59|22721.36
09:20:00|22719.87
09:20:01|22720.22
09:20:02|22719.58
09:20:03|22719.62
09:20:04|22719.59
09:20:05|22719.18
09:20:06|22718.44
09:20:07|22719.21
09:20:08|22718.8
09:20:09|22718.58
09:20:11|22719.04
09:20:11|22720.49
09:20:12|22718.54
09:20:13|22720.13
09:20:14|22719.94
09:20:15|22719.82
09:20:17|22716.53
09:20:18|22718.44
09:20:19|22718.21
09:20:20|22713.78
09:20:21|22715.92
09:20:22|22716.03
09:20:23|22715.72
09:20:25|22715.97
09:20:26|22715.15
09:20:26|22717.8
09:20:28|22718.02
09:20:29|22717.91
09:20:29|22717.15
09:20:31|22717.61
09:20:32|22717.86
09:20:33|22717.86
09:20:35|22715.73
09:20:35|22716.1
09:20:37|22716.58
09:20:39|22716.74
09:20:40|22716.43
09:20:41|22715.08
09:20:42|22718.36
09:20:43|22716.58
09:20:44|22717.31
09:20:45|22716.41
09:20:46|22716.43
09:20:47|22715.96
09:20:48|22715.68
09:20:49|22714.79
09:20:50|22715.17
09:20:51|22716.46
09:20:52|22717.
09:20:53|22715.86
09:20:54|22716.
09:20:55|22715.2
09:20:56|22715.68
09:20:58|22714.92
09:20:59|22714.68
09:20:59|22714.23
09:21:00|22714.96
09:21:02|22715.03
09:21:02|22714.95
09:21:03|22714.17
09:21:05|22714.53
09:21:06|22714.54
09:21:07|22713.78
09:21:07|22714.9
09:21:09|22712.19
09:21:10|22713.42
09:21:11|22713.14
09:21:12|22712.5
09:21:12|22713.13
09:21:13|22713.18
09:21:14|22713.17
09:21:16|22713.24
09:21:16|22712.47
09:21:18|22712.55
09:21:18|22711.73
09:21:19|22713.92
09:21:20|22713.92
09:21:22|22714.08
09:21:23|22713.6
09:21:24|22713.87
09:21:25|22712.2
09:21:26|22712.22
09:21:27|22707.55
09:21:28|22707.82
09:21:29|22710.99
09:21:31|22709.32
09:21:31|22710.09
09:21:33|22710.01
09:21:34|22708.51
09:21:34|22708.55
09:21:35|22709.87
09:21:37|22708.95
09:21:39|22708.97
09:21:40|22707.7
09:21:41|22709.
09:21:43|22708.81
09:21:44|22708.98
09:21:45|22709.55
09:21:46|22709.56
09:21:47|22709.97
09:21:48|22708.79
09:21:49|22709.56
09:21:50|22709.72
09:21:52|22708.92
09:21:52|22707.99
09:21:54|22708.33
09:21:55|22708.24
09:21:55|22709.09
09:21:56|22710.01
09:21:58|22708.56
09:21:58|22709.16
09:22:00|22708.21
09:22:01|22708.11
09:22:02|22707.76
09:22:03|22707.7
09:22:04|22708.01
09:22:06|22707.05
09:22:07|22707.7
09:22:07|22706.68
09:22:09|22708.11
09:22:09|22706.51
09:22:11|22707.47
09:22:12|22705.54
09:22:13|22705.53
09:22:14|22706.29
09:22:15|22704.88
09:22:16|22706.
09:22:18|22705.08
09:22:19|22705.28
09:22:20|22705.35
09:22:20|22705.25
09:22:21|22704.08
09:22:23|22705.93
09:22:23|22706.81
09:22:25|22705.67
09:22:25|22706.26
09:22:26|22706.92
09:22:27|22706.09
09:22:28|22705.69
09:22:30|22706.99
09:22:31|22706.46
09:22:32|22705.25
09:22:33|22706.97
09:22:34|22705.34
09:22:36|22704.84
09:22:36|22704.56
09:22:37|22705.07
09:22:39|22707.02
09:22:41|22706.63
09:22:43|22705.08
09:22:43|22703.71
09:22:44|22704.5
09:22:45|22703.6
09:22:46|22705.22
09:22:47|22703.46
09:22:48|22704.7
09:22:49|22706.24
09:22:50|22706.
09:22:52|22706.28
09:22:52|22706.99
09:22:53|22708.03
09:22:55|22708.02
09:22:56|22707.
09:22:57|22707.32
09:22:58|22707.42
09:22:59|22707.18
09:23:00|22707.16
09:23:01|22706.37
09:23:02|22707.52
09:23:02|22706.69
09:23:03|22707.68
09:23:04|22707.05
09:23:06|22705.93
09:23:07|22706.48
09:23:08|22705.69
09:23:09|22707.01
09:23:10|22705.49
09:23:11|22703.8
09:23:12|22703.61
09:23:13|22704.98
09:23:14|22703.61
09:23:15|22703.
09:23:16|22704.3
09:23:17|22702.37
09:23:18|22701.28
09:23:19|22700.59
09:23:20|22702.08
09:23:21|22699.89
09:23:21|22701.11
09:23:23|22699.66
09:23:23|22700.37
09:23:25|22700.72
09:23:25|22701.2
09:23:26|22701.03
09:23:28|22702.
09:23:29|22700.32
09:23:30|22701.24
09:23:31|22701.19
09:23:32|22702.52
09:23:33|22702.52
09:23:34|22701.82
09:23:35|22703.57
09:23:36|22704.
09:23:37|22703.03
09:23:38|22706.48
09:23:39|22706.73
09:23:40|22706.69
09:23:41|22706.33
09:23:42|22706.89
09:23:44|22707.53
09:23:44|22706.32
09:23:45|22707.8
09:23:46|22708.7
09:23:47|22708.12
09:23:48|22709.16
09:23:49|22706.64
09:23:51|22706.23
09:23:51|22706.21
09:23:52|22707.7
09:23:53|22707.75
09:23:54|22706.24
09:23:55|22706.16
09:23:56|22706.81
09:23:57|22705.29
09:23:58|22705.34
09:23:59|22704.15
09:24:00|22707.18
09:24:02|22705.76
09:24:03|22703.03
09:24:04|22704.25
09:24:06|22702.26
09:24:07|22701.67
09:24:08|22702.67
09:24:09|22701.62
09:24:10|22700.
09:24:11|22699.79
09:24:12|22700.52
09:24:13|22699.62
09:24:14|22701.15
09:24:15|22700.71
09:24:16|22699.96
09:24:17|22700.4
09:24:18|22701.36
09:24:19|22699.95
09:24:20|22701.29
09:24:21|22699.41
09:24:23|22700.04
09:24:24|22700.
09:24:24|22700.21
09:24:26|22700.1
09:24:26|22699.57
09:24:27|22700.07
09:24:28|22698.31
09:24:30|22698.91
09:24:30|22699.47
09:24:31|22699.39
09:24:33|22698.08
09:24:33|22699.31
09:24:35|22699.54
09:24:35|22699.19
09:24:37|22698.82
09:24:37|22700.26
09:24:38|22699.63
09:24:39|22700.18
09:24:40|22700.73
09:24:41|22701.01
09:24:42|22699.92
09:24:44|22699.29
09:24:45|22700.34
09:24:47|22700.33
09:24:48|22700.6
09:24:49|22699.26
09:24:50|22699.55
09:24:50|22700.47
09:24:52|22699.4
09:24:53|22699.04
09:24:54|22698.94
09:24:55|22699.44
09:24:57|22698.41
09:24:57|22698.33
09:24:59|22696.19
09:25:00|22695.47
09:25:01|22695.65
09:25:01|22694.42
09:25:02|22693.25
09:25:03|22694.69
09:25:05|22694.77
09:25:05|22694.36
09:25:07|22690.46
09:25:08|22692.38
09:25:09|22691.45
09:25:10|22690.47
09:25:10|22689.11
09:25:11|22689.09
09:25:13|22689.1
09:25:14|22689.41
09:25:15|22692.16
09:25:16|22690.2
09:25:17|22689.41
09:25:18|22691.86
09:25:19|22690.64
09:25:20|22693.25
09:25:21|22692.62
09:25:22|22696.73
09:25:23|22697.43
09:25:24|22695.71
09:25:25|22695.72
09:25:26|22696.83
09:25:27|22697.
09:25:28|22697.3
09:25:29|22696.51
09:25:30|22697.63
09:25:31|22698.69
09:25:32|22697.56
09:25:33|22700.59
09:25:34|22700.84
09:25:35|22700.02
09:25:36|22701.84
09:25:37|22703.14
09:25:38|22701.8
09:25:39|22702.63
09:25:40|22702.17
09:25:41|22702.8
09:25:42|22701.57
09:25:44|22701.31
09:25:45|22704.1
09:25:46|22703.9
09:25:47|22702.92
09:25:48|22703.11
09:25:49|22702.53
09:25:50|22703.55
09:25:51|22701.89
09:25:52|22701.29
09:25:54|22699.12
09:25:55|22698.61
09:25:56|22697.58
09:25:57|22697.89
09:25:59|22698.
09:25:59|22697.52
09:26:00|22699.54
09:26:02|22698.8
09:26:03|22698.67
09:26:03|22698.89
09:26:05|22699.3
09:26:06|22699.
09:26:07|22697.53
09:26:08|22698.04
09:26:09|22699.18
09:26:10|22697.79
09:26:11|22698.08
09:26:11|22698.35
09:26:13|22699.43
09:26:14|22700.05
09:26:15|22698.3
09:26:16|22699.25
09:26:16|22698.23
09:26:18|22698.05
09:26:18|22696.74
09:26:20|22699.
09:26:21|22699.01
09:26:22|22698.47
09:26:22|22699.57
09:26:23|22698.59
09:26:25|22699.34
09:26:26|22698.
09:26:27|22697.37
09:26:28|22697.99
09:26:29|22697.76
09:26:30|22697.13
09:26:31|22695.76
09:26:33|22694.4
09:26:33|22692.91
09:26:34|22693.7
09:26:36|22694.
09:26:37|22695.27
09:26:38|22693.12
09:26:38|22693.48
09:26:40|22692.92
09:26:41|22693.05
09:26:42|22694.03
09:26:43|22694.03
09:26:45|22695.47
09:26:46|22694.83
09:26:47|22694.79
09:26:48|22694.7
09:26:49|22692.89
09:26:51|22692.88
09:26:52|22693.34
09:26:54|22695.31
09:26:54|22694.49
09:26:55|22693.44
09:26:57|22694.9
09:26:58|22692.99
09:27:00|22693.
09:27:00|22694.2
09:27:02|22692.56
09:27:03|22694.13
09:27:03|22693.38
09:27:04|22693.37
09:27:05|22693.41
09:27:07|22694.31
09:27:07|22693.64
09:27:09|22692.49
09:27:10|22692.6
09:27:11|22691.11
09:27:11|22691.36
09:27:12|22690.49
09:27:13|22688.05
09:27:14|22686.42
09:27:16|22686.14
09:27:17|22687.36
09:27:18|22686.98
09:27:18|22687.42
09:27:20|22687.12
09:27:21|22687.99
09:27:21|22687.36
09:27:23|22685.91
09:27:24|22689.
09:27:25|22690.41
09:27:26|22689.65
09:27:27|22689.53
09:27:28|22689.55
09:27:29|22689.41
09:27:30|22689.27
09:27:31|22689.62
09:27:32|22688.96
09:27:33|22688.95
09:27:34|22688.61
09:27:35|22691.2
09:27:36|22694.69
09:27:37|22693.53
09:27:38|22695.1
09:27:39|22693.55
09:27:40|22692.44
09:27:41|22693.01
09:27:42|22693.82
09:27:43|22692.94
09:27:45|22694.12
09:27:46|22692.96
09:27:47|22691.4
09:27:49|22691.18
09:27:49|22691.18
09:27:50|22691.09
09:27:51|22692.23
09:27:53|22692.81
09:27:53|22692.82
09:27:54|22692.99
09:27:56|22692.56
09:27:56|22692.72
09:27:57|22692.32
09:27:59|22692.88
09:28:00|22692.21
09:28:01|22693.92
09:28:02|22693.67
09:28:03|22692.28
09:28:04|22691.54
09:28:04|22692.97
09:28:06|22692.92
09:28:07|22692.23
09:28:08|22692.08
09:28:09|22692.96
09:28:10|22693.62
09:28:11|22692.67
09:28:12|22693.74
09:28:12|22694.05
09:28:14|22695.92
09:28:15|22695.86
09:28:15|22695.91
09:28:18|22692.15
09:28:18|22691.75
09:28:19|22692.82
09:28:20|22692.76
09:28:21|22693.67
09:28:22|22693.68
09:28:23|22693.61
09:28:24|22692.9
09:28:26|22695.53
09:28:27|22696.09
09:28:28|22694.89
09:28:29|22695.48
09:28:30|22694.52
09:28:31|22692.72
09:28:32|22691.44
09:28:32|22691.79
09:28:34|22690.75
09:28:35|22690.24
09:28:35|22691.81
09:28:37|22688.57
09:28:38|22687.5
09:28:39|22688.54
09:28:40|22688.05
09:28:41|22685.66
09:28:42|22687.38
09:28:43|22686.21
09:28:44|22687.25
09:28:45|22691.35
09:28:47|22689.91
09:28:48|22690.49
09:28:49|22690.
09:28:50|22689.39
09:28:51|22689.
09:28:52|22690.54
09:28:54|22687.44
09:28:54|22688.06
09:28:56|22689.63
09:28:58|22689.7
09:28:58|22690.1
09:29:00|22689.96
09:29:02|22690.67
09:29:02|22691.16
09:29:03|22691.1
09:29:04|22690.52
09:29:05|22691.59
09:29:06|22690.97
09:29:07|22688.86
09:29:08|22687.87
09:29:10|22688.47
09:29:11|22687.33
09:29:12|22687.41
09:29:13|22688.2
09:29:14|22688.18
09:29:15|22687.94
09:29:16|22687.5
09:29:17|22686.63
09:29:18|22688.28
09:29:19|22687.37
09:29:20|22687.9
09:29:22|22686.77
09:29:23|22686.78
09:29:24|22687.95
09:29:25|22688.88
09:29:26|22685.62
09:29:27|22686.29
09:29:28|22686.48
09:29:28|22687.55
09:29:29|22688.79
09:29:30|22688.53
09:29:31|22687.68
09:29:33|22688.88
09:29:34|22688.31
09:29:35|22692.49
09:29:36|22692.34
09:29:37|22693.49
09:29:37|22693.35
09:29:38|22692.42
09:29:40|22692.42
09:29:41|22692.02
09:29:42|22692.45
09:29:42|22691.6
09:29:43|22691.2
09:29:44|22691.56
09:29:46|22692.56
09:29:47|22690.45
09:29:48|22691.33
09:29:49|22689.9
09:29:50|22690.33
09:29:52|22688.33
09:29:53|22688.79
09:29:54|22690.2
09:29:55|22688.77
09:29:56|22688.91
09:29:57|22686.52
09:29:58|22686.74
09:30:00|22686.01
09:30:01|22687.64
09:30:01|22688.11
09:30:03|22686.12
09:30:04|22687.5
09:30:06|22685.9
09:30:07|22685.26
09:30:07|22689.87
09:30:08|22689.01
09:30:10|22689.04
09:30:10|22689.22
09:30:12|22688.48
09:30:12|22687.34
09:30:14|22687.74
09:30:15|22688.03
09:30:17|22690.6
09:30:17|22689.67
09:30:19|22688.71
09:30:20|22688.16
09:30:21|22689.44
09:30:22|22688.52
09:30:23|22687.52
09:30:24|22688.49
09:30:25|22688.89
09:30:26|22688.3
09:30:27|22688.
09:30:28|22686.39
09:30:29|22687.79
09:30:30|22686.73
09:30:31|22688.57
09:30:32|22689.63
09:30:32|22689.25
09:30:34|22689.95
09:30:35|22690.83
09:30:36|22690.83
09:30:36|22691.69
09:30:38|22693.49
09:30:39|22694.
09:30:40|22694.75
09:30:41|22693.85
09:30:42|22695.37
09:30:43|22694.37
09:30:44|22694.47
09:30:45|22692.46
09:30:46|22692.81
09:30:47|22692.81
09:30:49|22692.85
09:30:51|22692.88
09:30:51|22692.47
09:30:53|22692.96
09:30:54|22693.64
09:30:54|22693.52
09:30:56|22693.52
09:30:57|22693.09
09:30:58|22693.56
09:30:59|22693.58
09:31:00|22693.74
09:31:01|22694.3
09:31:02|22694.24
09:31:03|22694.41
09:31:04|22693.98
09:31:05|22694.57
09:31:07|22695.61
09:31:08|22693.52
09:31:09|22693.5
09:31:10|22693.08
09:31:11|22694.02
09:31:12|22694.02
09:31:13|22693.52
09:31:14|22694.51
09:31:14|22694.38
09:31:16|22693.07
09:31:17|22693.43
09:31:18|22693.91
09:31:19|22694.33
09:31:20|22693.4
09:31:21|22693.4
09:31:26|22694.6
09:31:27|22693.
09:31:27|22693.58
09:31:28|22693.89
09:31:29|22693.89
09:31:31|22694.08
09:31:31|22694.36
09:31:32|22693.83
09:31:34|22693.23
09:31:34|22693.88
09:31:35|22693.97
09:31:36|22693.99
09:31:38|22694.
09:31:38|22694.56
09:31:39|22694.51
09:31:41|22692.7
09:31:41|22692.75
09:31:43|22693.87
09:31:44|22694.79
09:31:45|22694.79
09:31:46|22693.81
09:31:46|22693.89
09:31:48|22694.52
09:31:50|22694.58
09:31:50|22694.26
09:31:52|22693.05
09:31:54|22693.79
09:31:54|22695.62
09:31:56|22696.
09:31:58|22697.
09:31:58|22694.89
09:32:00|22696.03
09:32:01|22694.47
09:32:02|22694.77
09:32:02|22695.34
09:32:04|22693.18
09:32:04|22693.21
09:32:05|22694.02
09:32:07|22694.48
09:32:09|22693.26
09:32:09|22693.25
09:32:11|22694.12
09:32:13|22692.52
09:32:13|22693.14
09:32:14|22694.02
09:32:15|22692.46
09:32:16|22692.46
09:32:17|22693.6
09:32:18|22691.86
09:32:19|22690.15
09:32:20|22691.04
09:32:21|22691.15
09:32:22|22690.98
09:32:23|22689.83
09:32:24|22688.99
09:32:26|22689.32
09:32:27|22688.96
09:32:29|22689.21
09:32:30|22689.87
09:32:32|22689.92
09:32:32|22688.66
09:32:33|22689.81
09:32:34|22689.
09:32:35|22690.35
09:32:36|22691.47
09:32:38|22691.99
09:32:39|22692.04
09:32:40|22691.86
09:32:41|22691.46
09:32:42|22691.
09:32:43|22690.8
09:32:44|22691.23
09:32:45|22691.48
09:32:46|22690.59
09:32:47|22691.16
09:32:49|22691.23
09:32:50|22690.4
09:32:52|22690.61
09:32:53|22691.1
09:32:54|22691.47
09:32:56|22691.67
09:32:56|22693.47
09:32:57|22693.66
09:33:00|22693.62
09:33:00|22691.55
09:33:01|22692.16
09:33:02|22692.
09:33:03|22692.81
09:33:05|22693.75
09:33:05|22693.16
09:33:06|22693.13
09:33:07|22693.1
09:33:08|22693.23
09:33:10|22693.03
09:33:10|22692.15
09:33:11|22693.41
09:33:12|22694.3
09:33:13|22694.38
09:33:14|22695.3
09:33:15|22694.83
09:33:16|22694.13
09:33:17|22693.81
09:33:18|22694.1
09:33:19|22695.67
09:33:20|22695.74
09:33:21|22694.92
09:33:22|22694.88
09:33:23|22694.61
09:33:24|22694.03
09:33:25|22694.56
09:33:27|22693.78
09:33:28|22694.32
09:33:29|22694.64
09:33:30|22694.99
09:33:31|22694.9
09:33:32|22695.97
09:33:33|22695.16
09:33:34|22696.3
09:33:35|22696.7
09:33:36|22699.49
09:33:37|22700.71
09:33:38|22698.38
09:33:39|22697.23
09:33:40|22696.55
09:33:41|22697.87
09:33:42|22697.58
09:33:43|22698.72
09:33:44|22697.02
09:33:45|22698.44
09:33:46|22697.65
09:33:47|22698.81
09:33:48|22698.2
09:33:49|22698.67
09:33:51|22697.62
09:33:52|22696.91
09:33:54|22696.35
09:33:55|22697.58
09:33:55|22697.56
09:33:56|22699.
09:33:57|22697.13
09:33:59|22697.08
09:34:00|22697.83
09:34:00|22697.53
09:34:01|22698.17
09:34:02|22695.95
09:34:04|22693.65
09:34:05|22693.85
09:34:06|22694.93
09:34:07|22694.69
09:34:08|22693.99
09:34:09|22691.04
09:34:10|22691.6
09:34:11|22691.8
09:34:12|22693.95
09:34:14|22694.47
09:34:15|22694.11
09:34:16|22694.98
09:34:17|22694.97
09:34:18|22695.84
09:34:19|22695.84
09:34:20|22695.56
09:34:21|22696.46
09:34:21|22695.92
09:34:23|22695.68
09:34:24|22695.34
09:34:25|22694.45
09:34:26|22695.96
09:34:27|22695.
09:34:28|22695.1
09:34:29|22695.26
09:34:30|22696.04
09:34:31|22695.37
09:34:32|22696.27
09:34:33|22697.2
09:34:34|22696.26
09:34:35|22696.38
09:34:36|22696.58
09:34:38|22696.26
09:34:39|22696.71
09:34:39|22696.09
09:34:41|22695.86
09:34:42|22695.06
09:34:43|22695.88
09:34:43|22694.26
09:34:44|22694.87
09:34:45|22694.91
09:34:46|22694.12
09:34:48|22694.99
09:34:48|22695.51
09:34:50|22696.
09:34:51|22695.4
09:34:53|22696.57
09:34:54|22697.12
09:34:55|22696.25
09:34:57|22697.1
09:34:57|22697.1
09:34:58|22695.01
09:34:59|22695.72
09:35:00|22695.01
09:35:02|22695.95
09:35:03|22695.31
09:35:04|22695.55
09:35:05|22695.57
09:35:06|22695.21
09:35:08|22694.15
09:35:08|22694.35
09:35:09|22693.36
09:35:10|22693.84
09:35:11|22694.46
09:35:12|22694.
09:35:13|22694.3
09:35:14|22693.32
09:35:16|22694.82
09:35:17|22694.48
09:35:18|22694.54
09:35:19|22695.6
09:35:20|22695.94
09:35:21|22695.5
09:35:22|22695.54
09:35:23|22696.67
09:35:25|22696.88
09:35:25|22697.15
09:35:27|22697.14
09:35:27|22699.74
09:35:28|22702.29
09:35:29|22705.
09:35:31|22706.19
09:35:31|22707.07
09:35:32|22708.02
09:35:33|22708.82
09:35:35|22708.69
09:35:36|22708.39
09:35:37|22709.25
09:35:38|22710.13
09:35:39|22709.88
09:35:40|22709.87
09:35:41|22709.56
09:35:42|22708.16
09:35:43|22708.95
09:35:44|22711.26
09:35:45|22710.33
09:35:46|22709.54
09:35:47|22708.43
09:35:48|22708.04
09:35:49|22708.61
09:35:50|22708.87
09:35:51|22709.26
09:35:52|22709.92
09:35:53|22710.22
09:35:55|22709.5
09:35:55|22709.27
09:35:56|22707.42
09:35:58|22707.31
09:35:59|22707.13
09:36:00|22707.64
09:36:02|22707.71
09:36:02|22708.37
09:36:04|22709.26
09:36:05|22709.34
09:36:07|22711.16
09:36:07|22708.98
09:36:09|22708.88
09:36:10|22709.7
09:36:11|22709.11
09:36:12|22709.86
09:36:14|22708.43
09:36:14|22707.95
09:36:15|22705.54
09:36:16|22706.32
09:36:18|22706.06
09:36:19|22707.29
09:36:19|22707.29
09:36:21|22708.02
09:36:21|22708.07
09:36:23|22708.39
09:36:24|22708.36
09:36:25|22708.47
09:36:26|22708.88
09:36:27|22709.06
09:36:28|22708.46
09:36:29|22707.96
09:36:30|22707.85
09:36:31|22708.33
09:36:32|22707.72
09:36:33|22708.33
09:36:35|22708.26
09:36:35|22708.28
09:36:36|22708.24
09:36:37|22708.28
09:36:38|22706.77
09:36:39|22709.31
09:36:40|22711.41
09:36:41|22708.83
09:36:42|22708.51
09:36:43|22707.84
09:36:44|22708.07
09:36:45|22708.07
09:36:46|22708.58
09:36:47|22708.9
09:36:48|22710.05
09:36:49|22710.21
09:36:51|22710.
09:36:51|22709.15
09:36:52|22710.21
09:36:54|22709.14
09:36:54|22709.61
09:36:56|22710.15
09:36:57|22709.58
09:36:58|22710.21
09:36:59|22709.37
09:37:00|22708.95
09:37:02|22708.01
09:37:02|22708.
09:37:03|22708.
09:37:04|22707.5
09:37:06|22707.44
09:37:07|22707.21
09:37:08|22707.39
09:37:09|22707.33
09:37:10|22706.65
09:37:11|22706.89
09:37:12|22706.84
09:37:13|22706.74
09:37:14|22706.2
09:37:15|22706.28
09:37:16|22706.86
09:37:17|22703.5
09:37:18|22702.43
09:37:20|22703.04
09:37:20|22703.04
09:37:21|22702.3
09:37:22|22704.28
09:37:23|22704.35
09:37:25|22703.87
09:37:25|22703.87
09:37:26|22703.55
09:37:28|22703.
09:37:28|22702.48
09:37:29|22703.52
09:37:31|22704.87
09:37:32|22704.24
09:37:32|22704.25
09:37:33|22703.88
09:37:34|22703.93
09:37:35|22703.93
09:37:36|22703.93
09:37:37|22702.76
09:37:38|22702.76
09:37:40|22703.62
09:37:40|22703.64
09:37:42|22703.64
09:37:42|22703.66
09:37:43|22703.65
09:37:45|22704.27
09:37:45|22703.71
09:37:47|22704.31
09:37:48|22704.3
09:37:49|22703.78
09:37:49|22703.19
09:37:51|22703.58
09:37:52|22703.9
09:37:52|22703.21
09:37:54|22701.94
09:37:56|22702.71
09:37:57|22702.84
09:37:57|22703.4
09:37:59|22703.4
09:38:00|22703.49
09:38:01|22702.28
09:38:02|22702.54
09:38:03|22702.56
09:38:05|22703.38
09:38:07|22704.16
09:38:08|22704.22
09:38:09|22704.22
09:38:10|22704.23
09:38:11|22703.44
09:38:13|22703.22
09:38:14|22702.76
09:38:15|22703.81
09:38:16|22703.02
09:38:16|22703.83
09:38:17|22701.7
09:38:18|22700.66
09:38:19|22700.91
09:38:21|22701.48
09:38:22|22700.86
09:38:23|22700.08
09:38:24|22701.16
09:38:25|22700.87
09:38:25|22700.87
09:38:26|22701.66
09:38:28|22701.39
09:38:29|22700.91
09:38:29|22700.73
09:38:30|22700.36
09:38:31|22702.33
09:38:32|22702.61
09:38:33|22702.76
09:38:34|22704.27
09:38:36|22704.
09:38:36|22703.47
09:38:38|22705.11
09:38:39|22706.01
09:38:40|22706.21
09:38:41|22704.87
09:38:42|22705.68
09:38:42|22705.
09:38:43|22704.82
09:38:45|22704.17
09:38:45|22704.92
09:38:46|22703.66
09:38:47|22703.34
09:38:49|22705.18
09:38:50|22705.47
09:38:50|22704.28
09:38:51|22705.1
09:38:52|22703.76
09:38:53|22703.7
09:38:55|22703.16
09:38:57|22704.58
09:38:57|22703.37
09:38:59|22703.66
09:39:01|22703.59
09:39:02|22702.71
09:39:03|22701.71
09:39:05|22701.18
09:39:06|22701.93
09:39:07|22700.97
09:39:08|22700.96
09:39:09|22702.1
09:39:10|22701.12
09:39:11|22699.69
09:39:12|22701.04
09:39:13|22702.16
09:39:14|22701.
09:39:15|22699.42
09:39:16|22697.89
09:39:17|22695.33
09:39:18|22696.12
09:39:19|22696.15
09:39:20|22696.88
09:39:21|22696.58
09:39:22|22694.86
09:39:23|22695.76
09:39:24|22696.23
09:39:25|22696.61
09:39:26|22696.87
09:39:27|22695.93
09:39:28|22696.79
09:39:29|22695.52
09:39:30|22696.44
09:39:31|22695.61
09:39:33|22695.64
09:39:33|22696.
09:39:35|22695.17
09:39:35|22695.17
09:39:36|22695.62
09:39:38|22695.82
09:39:38|22695.61
09:39:40|22696.52
09:39:41|22696.52
09:39:41|22695.11
09:39:42|22695.
09:39:43|22695.41
09:39:45|22693.96
09:39:46|22696.28
09:39:46|22696.4
09:39:47|22696.56
09:39:49|22695.98
09:39:49|22694.61
09:39:50|22694.81
09:39:51|22693.22
09:39:52|22693.26
09:39:54|22692.96
09:39:54|22693.81
09:39:56|22693.71
09:39:58|22693.81
09:39:59|22694.39
09:40:01|22693.8
09:40:02|22692.5
09:40:02|22692.
09:40:03|22692.61
09:40:04|22692.34
09:40:05|22691.94
09:40:07|22692.
09:40:08|22692.06
09:40:09|22693.2
09:40:10|22693.35
09:40:11|22693.48
09:40:12|22694.44
09:40:13|22694.9
09:40:14|22693.81
09:40:15|22694.21
09:40:16|22693.67
09:40:17|22693.42
09:40:18|22693.9
09:40:19|22693.05
09:40:20|22693.01
09:40:21|22693.77
09:40:22|22693.8
09:40:23|22692.7
09:40:24|22693.61
09:40:26|22693.69
09:40:27|22693.46
09:40:28|22695.03
09:40:29|22695.49
09:40:30|22695.53
09:40:31|22695.13
09:40:32|22695.42
09:40:33|22696.47
09:40:34|22696.62
09:40:35|22695.35
09:40:36|22695.4
09:40:37|22694.75
09:40:38|22694.86
09:40:39|22694.19
09:40:40|22693.57
09:40:41|22692.76
09:40:42|22693.1
09:40:43|22692.98
09:40:44|22694.21
09:40:45|22693.99
09:40:46|22694.98
09:40:47|22695.2
09:40:49|22693.4
09:40:49|22694.2
09:40:50|22692.63
09:40:51|22693.26
09:40:52|22694.41
09:40:53|22694.35
09:40:54|22694.42
09:40:55|22694.84
09:40:57|22699.93
09:40:59|22702.74
09:40:59|22702.82
09:41:01|22703.37
09:41:03|22704.
09:41:03|22704.24
09:41:04|22704.17
09:41:06|22703.19
09:41:07|22703.96
09:41:09|22702.84
09:41:09|22701.74
09:41:10|22701.48
09:41:11|22702.48
09:41:12|22702.17
09:41:13|22701.07
09:41:14|22702.21
09:41:15|22701.99
09:41:17|22701.75
09:41:18|22702.8
09:41:19|22702.51
09:41:20|22701.96
09:41:22|22701.55
09:41:23|22702.75
09:41:24|22702.42
09:41:25|22702.49
09:41:26|22703.2
09:41:27|22703.4
09:41:28|22704.58
09:41:28|22704.59
09:41:30|22704.18
09:41:31|22703.89
09:41:32|22702.86
09:41:33|22703.87
09:41:34|22703.61
09:41:34|22702.89
09:41:36|22703.96
09:41:37|22704.02
09:41:38|22703.19
09:41:39|22704.73
09:41:40|22705.29
09:41:41|22704.24
09:41:42|22703.63
09:41:42|22704.37
09:41:44|22704.25
09:41:45|22704.51
09:41:46|22704.53
09:41:47|22704.53
09:41:47|22704.53
09:41:49|22705.19
09:41:50|22704.63
09:41:51|22704.95
09:41:51|22704.13
09:41:53|22703.85
09:41:54|22703.74
09:41:55|22702.59
09:41:56|22703.07
09:41:57|22702.53
09:41:57|22703.9
09:42:00|22701.93
09:42:00|22701.93
09:42:01|22702.94
09:42:02|22703.4
09:42:03|22704.59
09:42:04|22705.89
09:42:06|22705.82
09:42:07|22706.
09:42:08|22705.05
09:42:09|22705.05
09:42:10|22705.04
09:42:11|22704.82
09:42:12|22704.82
09:42:13|22705.18
09:42:14|22704.94
09:42:16|22704.45
09:42:16|22704.65
09:42:17|22702.8
09:42:18|22703.41
09:42:19|22704.84
09:42:20|22705.16
09:42:22|22705.48
09:42:23|22703.94
09:42:24|22705.12
09:42:24|22705.67
09:42:25|22705.48
09:42:27|22704.2
09:42:28|22703.82
09:42:29|22704.2
09:42:30|22703.05
09:42:31|22702.45
09:42:32|22703.06
09:42:33|22703.66
09:42:34|22703.67
09:42:35|22703.79
09:42:36|22703.19
09:42:37|22702.16
09:42:38|22700.96
09:42:40|22701.85
09:42:41|22701.76
09:42:41|22701.88
09:42:43|22703.42
09:42:44|22702.18
09:42:45|22702.5
09:42:46|22700.93
09:42:47|22701.32
09:42:48|22702.02
09:42:48|22701.01
09:42:50|22702.56
09:42:51|22702.26
09:42:52|22701.57
09:42:52|22700.81
09:42:54|22702.27
09:42:54|22701.45
09:42:56|22701.76
09:42:57|22701.92
09:42:58|22702.36
09:43:00|22702.34
09:43:01|22702.55
09:43:02|22701.86
09:43:04|22702.83
09:43:05|22701.96
09:43:06|22703.5
09:43:08|22703.6
09:43:08|22703.67
09:43:10|22703.
09:43:11|22704.55
09:43:12|22703.29
09:43:13|22703.47
09:43:13|22703.47
09:43:14|22703.32
09:43:16|22703.24
09:43:17|22703.19
09:43:18|22702.38
09:43:19|22701.97
09:43:20|22701.92
09:43:21|22702.24
09:43:22|22692.88
09:43:22|22691.95
09:43:24|22691.59
09:43:25|22691.55
09:43:26|22691.37
09:43:26|22691.74
09:43:28|22692.97
09:43:29|22692.03
09:43:30|22692.71
09:43:32|22693.3
09:43:32|22688.59
09:43:33|22684.44
09:43:34|22685.71
09:43:35|22684.44
09:43:36|22685.62
09:43:37|22686.02
09:43:38|22686.53
09:43:39|22685.57
09:43:40|22686.83
09:43:41|22683.3
09:43:42|22684.42
09:43:43|22684.53
09:43:44|22685.43
09:43:45|22685.66
09:43:46|22686.33
09:43:48|22685.74
09:43:48|22686.18
09:43:49|22686.37
09:43:50|22685.6
09:43:51|22686.31
09:43:52|22686.13
09:43:53|22686.28
09:43:55|22686.16
09:43:56|22686.81
09:43:57|22690.82
09:43:57|22688.98
09:43:59|22689.12
09:44:01|22690.34
09:44:01|22689.67
09:44:02|22691.95
09:44:03|22692.64
09:44:04|22693.37
09:44:05|22693.02
09:44:06|22694.63
09:44:07|22695.72
09:44:08|22693.1
09:44:09|22692.64
09:44:10|22692.91
09:44:11|22693.13
09:44:13|22695.28
09:44:14|22693.7
09:44:15|22692.68
09:44:16|22695.17
09:44:17|22697.69
09:44:18|22697.24
09:44:19|22696.91
09:44:20|22697.26
09:44:20|22697.59
09:44:22|22696.46
09:44:23|22696.57
09:44:23|22697.3
09:44:26|22696.21
09:44:26|22695.11
09:44:27|22697.5
09:44:28|22695.36
09:44:29|22696.81
09:44:30|22696.37
09:44:31|22694.76
09:44:32|22696.75
09:44:33|22697.24
09:44:34|22698.48
09:44:35|22698.43
09:44:36|22698.43
09:44:37|22698.22
09:44:38|22697.65
09:44:39|22697.68
09:44:40|22697.98
09:44:41|22697.45
09:44:43|22697.75
09:44:43|22697.15
09:44:45|22697.59
09:44:46|22696.93
09:44:47|22697.
09:44:48|22696.56
09:44:49|22697.54
09:44:50|22697.71
09:44:51|22696.73
09:44:52|22695.38
09:44:53|22696.03
09:44:54|22696.57
09:44:55|22696.73
09:44:56|22696.8
09:44:57|22696.77
09:44:58|22696.05
09:44:59|22697.
09:45:00|22696.77
09:45:02|22702.8
09:45:02|22703.63
09:45:04|22701.61
09:45:06|22702.81
09:45:06|22702.81
09:45:08|22702.78
09:45:09|22704.26
09:45:10|22704.13
09:45:11|22703.46
09:45:12|22702.02
09:45:12|22702.75
09:45:14|22702.75
09:45:15|22703.47
09:45:16|22703.22
09:45:17|22704.25
09:45:18|22703.56
09:45:19|22703.26
09:45:21|22702.62
09:45:21|22703.79
09:45:22|22704.01
09:45:23|22702.78
09:45:24|22704.44
09:45:25|22704.47
09:45:26|22704.68
09:45:27|22703.2
09:45:28|22703.
09:45:30|22702.05
09:45:30|22703.89
09:45:32|22704.16
09:45:33|22704.18
09:45:33|22704.62
09:45:35|22703.1
09:45:35|22704.18
09:45:36|22703.78
09:45:37|22703.3
09:45:38|22704.
09:45:40|22704.64
09:45:40|22705.16
09:45:42|22705.16
09:45:42|22705.55
09:45:43|22704.47
09:45:45|22705.63
09:45:46|22705.01
09:45:47|22705.61
09:45:48|22704.91
09:45:49|22705.
09:45:50|22704.
09:45:51|22704.72
09:45:52|22704.36
09:45:53|22703.
09:45:54|22702.
09:45:55|22701.88
09:45:56|22702.
09:45:57|22704.41
09:45:58|22703.11
09:45:59|22703.23
09:46:00|22704.86
09:46:01|22704.65
09:46:03|22704.04
09:46:04|22703.94
09:46:05|22702.11
09:46:07|22702.
09:46:07|22701.27
09:46:08|22704.28
09:46:09|22703.09
09:46:10|22705.32
09:46:11|22705.61
09:46:13|22706.03
09:46:14|22706.03
09:46:16|22706.09
09:46:16|22705.16
09:46:17|22706.56
09:46:19|22704.43
09:46:20|22704.16
09:46:21|22703.94
09:46:21|22704.41
09:46:23|22705.53
09:46:24|22705.63
09:46:25|22707.
09:46:26|22706.04
09:46:27|22706.67
09:46:28|22706.89
09:46:29|22707.3
09:46:30|22707.53
09:46:31|22707.58
09:46:32|22707.55
09:46:33|22707.29
09:46:34|22708.29
09:46:35|22708.82
09:46:36|22708.82
09:46:37|22709.12
09:46:38|22709.48
09:46:39|22709.07
09:46:40|22711.18
09:46:41|22712.17
09:46:42|22710.88
09:46:43|22710.72
09:46:44|22710.85
09:46:45|22713.13
09:46:46|22713.11
09:46:47|22712.3
09:46:48|22715.3
09:46:49|22713.46
09:46:50|22713.99
09:46:52|22713.82
09:46:52|22713.18
09:46:54|22717.51
09:46:54|22718.86
09:46:56|22717.64
09:46:56|22716.55
09:46:58|22717.03
09:46:58|22719.31
09:47:00|22718.98
09:47:00|22718.45
09:47:02|22719.77
09:47:02|22717.96
09:47:04|22719.98
09:47:06|22718.85
09:47:07|22716.46
09:47:09|22716.38
09:47:10|22716.59
09:47:11|22714.33
09:47:13|22715.1
09:47:14|22716.05
09:47:16|22718.68
09:47:16|22718.24
09:47:17|22718.23
09:47:19|22718.12
09:47:20|22720.
09:47:21|22718.54
09:47:22|22719.79
09:47:23|22718.47
09:47:24|22717.98
09:47:24|22721.97
09:47:26|22723.64
09:47:26|22722.7
09:47:27|22722.69
09:47:29|22725.
09:47:29|22726.31
09:47:30|22723.38
09:47:31|22724.5
09:47:33|22724.59
09:47:34|22725.67
09:47:34|22726.36
09:47:36|22725.52
09:47:37|22724.82
09:47:38|22726.68
09:47:38|22727.83
09:47:40|22727.21
09:47:41|22726.56
09:47:42|22724.82
09:47:43|22725.73
09:47:44|22724.98
09:47:45|22725.67
09:47:46|22724.93
09:47:47|22725.01
09:47:48|22725.12
09:47:49|22724.1
09:47:50|22724.05
09:47:51|22723.99
09:47:52|22724.
09:47:53|22724.52
09:47:54|22723.62
09:47:55|22723.32
09:47:56|22722.06
09:47:57|22722.02
09:47:58|22722.1
09:47:59|22722.54
09:48:00|22724.44
09:48:01|22722.82
09:48:02|22722.72
09:48:03|22723.22
09:48:04|22724.
09:48:06|22721.91
09:48:08|22720.6
09:48:08|22720.6
09:48:09|22721.2
09:48:10|22721.36
09:48:12|22721.62
09:48:14|22721.02
09:48:14|22721.47
09:48:16|22721.
09:48:17|22720.64
09:48:18|22722.54
09:48:19|22723.61
09:48:20|22723.16
09:48:21|22723.86
09:48:22|22723.91
09:48:23|22722.61
09:48:24|22723.51
09:48:25|22723.04
09:48:26|22721.81
09:48:27|22721.84
09:48:28|22721.72
09:48:29|22720.17
09:48:30|22720.71
09:48:31|22720.81
09:48:32|22720.
09:48:33|22719.61
09:48:34|22720.84
09:48:35|22721.14
09:48:36|22720.5
09:48:37|22721.
09:48:38|22721.59
09:48:39|22720.92
09:48:40|22724.32
09:48:41|22724.95
09:48:42|22724.47
09:48:44|22724.46
09:48:44|22724.03
09:48:45|22724.17
09:48:46|22722.49
09:48:47|22724.65
09:48:48|22726.49
09:48:49|22726.42
09:48:51|22726.06
09:48:51|22725.76
09:48:53|22726.12
09:48:54|22725.39
09:48:55|22725.6
09:48:56|22726.04
09:48:56|22725.68
09:48:58|22728.
09:48:58|22729.99
09:49:00|22730.
09:49:02|22729.12
09:49:03|22730.
09:49:04|22730.93
09:49:06|22730.19
09:49:07|22730.
09:49:08|22730.91
09:49:10|22730.59
09:49:11|22731.69
09:49:12|22730.74
09:49:13|22731.39
09:49:15|22731.01
09:49:15|22733.66
09:49:16|22730.
09:49:17|22731.52
09:49:18|22731.89
09:49:19|22731.25
09:49:20|22731.31
09:49:21|22731.01
09:49:22|22733.
09:49:23|22732.39
09:49:25|22732.
09:49:25|22731.07
09:49:27|22732.
09:49:28|22732.51
09:49:29|22733.34
09:49:30|22732.02
09:49:31|22731.76
09:49:32|22733.18
09:49:33|22734.44
09:49:33|22733.63
09:49:35|22734.23
09:49:36|22733.84
09:49:37|22734.07
09:49:38|22734.
09:49:39|22734.
09:49:39|22733.19
09:49:41|22735.79
09:49:42|22735.68
09:49:43|22734.9
09:49:44|22735.33
09:49:45|22735.25
09:49:46|22735.
09:49:47|22734.92
09:49:48|22734.96
09:49:49|22734.53
09:49:50|22733.76
09:49:51|22733.64
09:49:52|22734.03
09:49:53|22735.38
09:49:54|22735.01
09:49:55|22734.56
09:49:56|22737.64
09:49:57|22737.6
09:49:58|22736.43
09:49:59|22736.43
09:50:00|22736.79
09:50:01|22737.37
09:50:02|22739.21
09:50:03|22743.68
09:50:04|22744.05
09:50:05|22744.86
09:50:07|22743.41
09:50:08|22742.48
09:50:10|22742.25
09:50:11|22740.8
09:50:13|22737.24
09:50:13|22736.79
09:50:14|22731.9
09:50:15|22732.33
09:50:16|22732.59
09:50:17|22730.63
09:50:18|22731.66
09:50:19|22731.62
09:50:21|22731.96
09:50:22|22730.
09:50:23|22728.82
09:50:25|22730.88
09:50:25|22733.83
09:50:26|22732.43
09:50:27|22732.4
09:50:28|22731.94
09:50:29|22731.86
09:50:30|22733.29
09:50:32|22734.28
09:50:32|22735.
09:50:33|22733.27
09:50:34|22733.27
09:50:35|22735.12
09:50:36|22732.57
09:50:37|22733.16
09:50:38|22735.
09:50:39|22734.79
09:50:40|22734.27
09:50:41|22735.13
09:50:42|22735.14
09:50:43|22735.29
09:50:44|22735.28
09:50:45|22736.42
09:50:46|22736.26
09:50:47|22737.54
09:50:48|22738.27
09:50:49|22738.94
09:50:50|22739.97
09:50:51|22739.68
09:50:52|22739.66
09:50:53|22738.62
09:50:54|22738.59
09:50:55|22738.59
09:50:56|22738.59
09:50:57|22742.43
09:50:58|22741.59
09:50:59|22740.71
09:51:00|22741.66
09:51:01|22740.61
09:51:02|22740.41
09:51:03|22740.53
09:51:04|22740.4
09:51:05|22740.04
09:51:06|22741.49
09:51:08|22741.
09:51:09|22740.36
09:51:10|22740.03
09:51:12|22739.49
09:51:13|22739.36
09:51:13|22739.2
09:51:15|22739.91
09:51:15|22739.11
09:51:18|22736.37
09:51:18|22735.27
09:51:19|22735.53
09:51:20|22736.
09:51:21|22736.01
09:51:22|22736.24
09:51:24|22736.59
09:51:25|22736.53
09:51:26|22736.
09:51:27|22736.24
09:51:27|22735.96
09:51:29|22736.26
09:51:30|22735.
09:51:31|22735.01
09:51:32|22735.99
09:51:33|22735.83
09:51:34|22735.11
09:51:35|22733.68
09:51:36|22734.33
09:51:37|22733.88
09:51:38|22735.79
09:51:39|22738.57
09:51:40|22737.42
09:51:41|22739.05
09:51:42|22739.5
09:51:43|22739.89
09:51:44|22739.22
09:51:45|22739.14
09:51:47|22738.63
09:51:47|22739.9
09:51:49|22739.
09:51:49|22738.52
09:51:51|22737.5
09:51:51|22737.76
09:51:52|22737.07
09:51:53|22739.59
09:51:55|22737.5
09:51:55|22737.31
09:51:56|22737.38
09:51:57|22737.73
09:51:59|22737.
09:51:59|22735.56
09:52:00|22735.01
09:52:02|22735.47
09:52:03|22734.08
09:52:03|22733.02
09:52:04|22732.55
09:52:06|22732.38
09:52:07|22732.79
09:52:08|22734.72
09:52:10|22732.99
09:52:11|22736.1
09:52:12|22736.62
09:52:14|22735.93
09:52:14|22736.94
09:52:16|22735.18
09:52:17|22735.26
09:52:18|22735.21
09:52:19|22735.3
09:52:20|22735.
09:52:21|22734.77
09:52:23|22736.58
09:52:23|22735.02
09:52:25|22734.92
09:52:25|22734.4
09:52:26|22732.4
09:52:27|22732.08
09:52:29|22732.71
09:52:30|22732.
09:52:30|22732.5
09:52:32|22731.89
09:52:33|22731.75
09:52:34|22731.54
09:52:35|22731.46
09:52:36|22732.16
09:52:37|22732.16
09:52:38|22731.54
09:52:39|22731.54
09:52:40|22731.59
09:52:41|22731.24
09:52:42|22731.68
09:52:43|22731.04
09:52:44|22731.09
09:52:45|22731.85
09:52:46|22731.44
09:52:47|22730.59
09:52:48|22730.13
09:52:49|22731.02
09:52:51|22731.4
09:52:51|22731.97
09:52:52|22731.05
09:52:53|22731.69
09:52:54|22731.14
09:52:55|22730.24
09:52:56|22731.12
09:52:57|22731.14
09:52:58|22729.78
09:52:59|22729.65
09:53:00|22727.55
09:53:01|22727.47
09:53:02|22726.45
09:53:03|22727.5
09:53:04|22727.96
09:53:05|22725.12
09:53:06|22724.47
09:53:07|22723.93
09:53:08|22724.22
09:53:10|22724.7
09:53:12|22723.85
09:53:13|22724.98
09:53:14|22724.54
09:53:16|22722.33
09:53:17|22720.06
09:53:18|22718.76
09:53:20|22717.94
09:53:21|22719.73
09:53:22|22718.14
09:53:24|22718.55
09:53:24|22719.25
09:53:26|22719.63
09:53:27|22721.
09:53:28|22721.06
09:53:29|22722.61
09:53:30|22721.74
09:53:31|22724.43
09:53:32|22724.
09:53:34|22724.9
09:53:34|22725.
09:53:36|22725.
09:53:36|22724.87
09:53:38|22724.87
09:53:39|22724.78
09:53:40|22723.35
09:53:41|22724.32
09:53:42|22723.15
09:53:43|22721.5
09:53:44|22721.9
09:53:45|22725.
09:53:46|22724.83
09:53:47|22724.99
09:53:48|22723.94
09:53:49|22725.
09:53:50|22724.06
09:53:51|22723.85
09:53:52|22724.7
09:53:53|22723.8
09:53:54|22723.8
09:53:55|22723.73
09:53:56|22724.62
09:53:57|22724.17
09:53:58|22721.36
09:53:59|22721.93
09:54:00|22724.52
09:54:01|22724.34
09:54:02|22724.25
09:54:03|22726.75
09:54:04|22727.37
09:54:05|22727.37
09:54:06|22726.5
09:54:07|22729.25
09:54:08|22729.82
09:54:09|22729.54
09:54:11|22730.48
09:54:12|22729.29
09:54:14|22728.41
09:54:14|22728.05
09:54:16|22727.97
09:54:17|22727.96
09:54:19|22728.71
09:54:20|22728.63
09:54:21|22727.51
09:54:22|22727.7
09:54:23|22727.74
09:54:24|22727.17
09:54:26|22727.72
09:54:26|22727.77
09:54:28|22726.08
09:54:28|22725.73
09:54:29|22722.47
09:54:30|22721.17
09:54:31|22719.5
09:54:33|22718.58
09:54:33|22717.97
09:54:34|22717.24
09:54:35|22716.82
09:54:36|22718.62
09:54:38|22716.59
09:54:38|22718.08
09:54:39|22717.24
09:54:40|22715.72
09:54:41|22715.
09:54:43|22714.81
09:54:43|22715.
09:54:44|22715.74
09:54:46|22715.58
09:54:47|22715.
09:54:47|22715.1
09:54:49|22715.26
09:54:49|22715.77
09:54:51|22715.75
09:54:52|22715.26
09:54:53|22714.98
09:54:54|22715.73
09:54:55|22714.22
09:54:56|22716.06
09:54:57|22714.54
09:54:59|22715.
09:54:59|22715.75
09:55:00|22714.64
09:55:01|22715.
09:55:03|22713.81
09:55:03|22714.89
09:55:04|22714.83
09:55:05|22715.73
09:55:07|22715.58
09:55:08|22717.45
09:55:08|22718.75
09:55:10|22717.15
09:55:10|22716.82
09:55:12|22713.
09:55:14|22712.
09:55:15|22711.68
09:55:15|22711.79
09:55:17|22711.71
09:55:18|22711.61
09:55:19|22710.38
09:55:20|22710.38
09:55:22|22709.16
09:55:22|22709.25
09:55:23|22708.81
09:55:24|22708.8
09:55:26|22707.79
09:55:26|22707.29
09:55:27|22706.01
09:55:29|22703.37
09:55:31|22706.58
09:55:32|22708.96
09:55:33|22708.4
09:55:34|22708.99
09:55:35|22708.22
09:55:35|22709.38
09:55:37|22710.36
09:55:38|22711.2
09:55:39|22711.
09:55:40|22710.66
09:55:41|22710.57
09:55:42|22709.37
09:55:43|22710.94
09:55:44|22713.
09:55:46|22711.6
09:55:46|22712.03
09:55:47|22712.
09:55:48|22712.39
09:55:49|22711.55
09:55:51|22711.62
09:55:51|22711.62
09:55:53|22711.52
09:55:54|22710.06
09:55:54|22711.3
09:55:56|22711.81
09:55:56|22712.21
09:55:58|22712.32
09:55:59|22712.38
09:56:00|22710.99
09:56:01|22711.9
09:56:02|22710.71
09:56:03|22709.89
09:56:04|22711.18
09:56:05|22712.05
09:56:06|22711.77
09:56:07|22713.24
09:56:09|22712.
09:56:09|22717.97
09:56:10|22718.26
09:56:12|22718.64
09:56:14|22717.72
09:56:14|22718.81
09:56:15|22717.32
09:56:17|22718.74
09:56:18|22719.98
09:56:18|22719.98
09:56:21|22719.79
09:56:21|22720.33
09:56:22|22718.92
09:56:23|22719.
09:56:24|22719.01
09:56:25|22718.27
09:56:26|22718.99
09:56:27|22720.26
09:56:28|22719.91
09:56:30|22720.
09:56:31|22720.41
09:56:32|22721.48
09:56:32|22721.87
09:56:34|22722.34
09:56:34|22724.18
09:56:36|22724.15
09:56:37|22723.08
09:56:38|22723.22
09:56:39|22724.9
09:56:39|22724.24
09:56:40|22726.08
09:56:42|22725.36
09:56:43|22726.59
09:56:44|22726.58
09:56:45|22728.27
09:56:46|22727.58
09:56:47|22727.89
09:56:47|22728.08
09:56:49|22727.83
09:56:49|22728.
09:56:50|22728.04
09:56:51|22727.32
09:56:53|22728.03
09:56:54|22728.01
09:56:55|22727.18
09:56:56|22726.84
09:56:57|22727.01
09:56:58|22726.89
09:56:59|22727.84
09:57:00|22726.82
09:57:01|22726.61
09:57:02|22727.91
09:57:03|22727.68
09:57:04|22726.91
09:57:05|22726.88
09:57:06|22728.25
09:57:07|22727.73
09:57:08|22727.08
09:57:09|22727.16
09:57:11|22726.91
09:57:12|22727.
09:57:13|22727.31
09:57:15|22726.64
09:57:15|22725.99
09:57:17|22725.96
09:57:17|22725.02
09:57:19|22724.47
09:57:20|22723.28
09:57:21|22725.07
09:57:21|22724.54
09:57:22|22723.22
09:57:24|22723.26
09:57:25|22723.22
09:57:26|22722.87
09:57:27|22724.23
09:57:28|22723.59
09:57:29|22723.56
09:57:30|22724.28
09:57:31|22723.15
09:57:32|22723.15
09:57:33|22722.23
09:57:35|22722.03
09:57:36|22721.79
09:57:36|22721.2
09:57:37|22721.35
09:57:38|22719.85
09:57:40|22721.36
09:57:41|22721.33
09:57:42|22721.72
09:57:43|22721.79
09:57:44|22721.07
09:57:45|22721.07
09:57:46|22720.04
09:57:47|22720.
09:57:48|22720.18
09:57:49|22720.
09:57:50|22720.82
09:57:51|22720.03
09:57:52|22720.6
09:57:53|22721.05
09:57:54|22720.
09:57:55|22718.28
09:57:56|22718.41
09:57:57|22718.2
09:57:58|22718.27
09:57:59|22722.29
09:58:00|22723.3
09:58:01|22722.7
09:58:02|22722.56
09:58:03|22722.28
09:58:04|22724.05
09:58:05|22725.07
09:58:07|22725.8
09:58:08|22726.
09:58:08|22726.2
09:58:10|22726.05
09:58:10|22728.72
09:58:12|22727.97
09:58:13|22726.81
09:58:14|22726.
09:58:16|22724.49
09:58:17|22725.42
09:58:19|22724.45
09:58:20|22725.28
09:58:20|22724.7
09:58:22|22725.
09:58:23|22725.
09:58:24|22725.16
09:58:25|22723.48
09:58:26|22723.71
09:58:28|22724.
09:58:28|22726.91
09:58:29|22725.93
09:58:30|22726.12
09:58:31|22725.59
09:58:32|22726.92
09:58:33|22726.65
09:58:34|22727.8
09:58:35|22726.47
09:58:36|22726.69
09:58:37|22728.08
09:58:38|22726.81
09:58:40|22727.39
09:58:41|22728.46
09:58:42|22728.09
09:58:43|22727.99
09:58:44|22728.65
09:58:45|22728.68
09:58:46|22729.53
09:58:46|22728.84
09:58:48|22729.26
09:58:49|22729.11
09:58:50|22729.28
09:58:50|22729.78
09:58:51|22729.78
09:58:53|22728.69
09:58:54|22731.25
09:58:55|22730.67
09:58:56|22731.25
09:58:57|22729.09
09:58:58|22730.83
09:58:59|22729.34
09:59:00|22730.11
09:59:01|22729.
09:59:03|22731.11
09:59:04|22730.21
09:59:05|22730.04
09:59:06|22729.6
09:59:06|22729.57
09:59:07|22729.94
09:59:08|22729.
09:59:10|22728.43
09:59:11|22728.62
09:59:12|22728.37
09:59:13|22728.89
09:59:14|22729.22
09:59:16|22726.04
09:59:17|22726.
09:59:19|22724.97
09:59:19|22725.98
09:59:21|22725.27
09:59:22|22724.65
09:59:23|22725.
09:59:24|22724.5
09:59:25|22723.69
09:59:26|22728.54
09:59:28|22738.23
09:59:29|22737.
09:59:30|22734.07
09:59:31|22734.79
09:59:32|22735.5
09:59:33|22736.99
09:59:34|22737.17
09:59:35|22738.13
09:59:36|22736.75
09:59:37|22736.82
09:59:38|22736.
09:59:39|22737.79
09:59:40|22736.35
09:59:41|22736.79
09:59:42|22736.29
09:59:43|22737.38
09:59:44|22737.56
09:59:45|22740.32
09:59:46|22741.57
09:59:47|22740.
09:59:48|22739.32
09:59:49|22738.94
09:59:50|22740.02
09:59:51|22740.
09:59:52|22740.28
09:59:53|22739.3
09:59:54|22740.5
09:59:55|22739.25
09:59:56|22738.09
09:59:57|22739.
09:59:58|22739.01
09:59:59|22740.06
10:00:00|22739.95
10:00:01|22742.58
10:00:02|22739.88
10:00:03|22741.17
10:00:04|22740.22
10:00:05|22741.68
10:00:06|22738.49
10:00:07|22737.62
10:00:08|22739.96
10:00:09|22740.4
10:00:10|22739.35
10:00:11|22738.44
10:00:12|22737.61
10:00:13|22738.
10:00:14|22738.
10:00:15|22738.12
10:00:17|22739.75
10:00:18|22738.13
10:00:20|22738.84
10:00:21|22738.89
10:00:22|22739.25
10:00:23|22739.
10:00:25|22738.23
10:00:25|22737.94
10:00:27|22737.22
10:00:28|22736.99
10:00:29|22735.98
10:00:30|22737.07
10:00:31|22736.5
10:00:32|22736.96
10:00:33|22735.73
10:00:34|22734.78
10:00:35|22734.77
10:00:36|22735.35
10:00:37|22735.12
10:00:38|22735.46
10:00:39|22734.92
10:00:41|22735.25
10:00:41|22735.22
10:00:42|22732.09
10:00:43|22731.77
10:00:45|22734.1
10:00:46|22735.42
10:00:46|22735.47
10:00:47|22734.92
10:00:48|22735.07
10:00:50|22735.03
10:00:51|22734.58
10:00:52|22734.83
10:00:52|22734.66
10:00:53|22735.47
10:00:55|22734.74
10:00:55|22734.86
10:00:57|22735.11
10:00:58|22734.31
10:00:59|22735.01
10:01:00|22733.51
10:01:01|22733.57
10:01:02|22734.
10:01:03|22733.89
10:01:04|22733.02
10:01:04|22733.06
10:01:05|22733.77
10:01:07|22733.88
10:01:08|22733.06
10:01:09|22734.
10:01:10|22728.01
10:01:11|22730.62
10:01:12|22730.51
10:01:13|22731.05
10:01:13|22730.52
10:01:15|22729.17
10:01:16|22727.64
10:01:16|22727.9
10:01:19|22727.85
10:01:20|22727.43
10:01:21|22727.48
10:01:23|22727.47
10:01:23|22726.73
10:01:25|22728.01
10:01:26|22726.71
10:01:27|22727.94
10:01:28|22725.62
10:01:29|22725.9
10:01:30|22725.61
10:01:31|22725.7
10:01:32|22726.82
10:01:33|22726.08
10:01:34|22726.07
10:01:35|22726.99
10:01:36|22725.29
10:01:37|22725.93
10:01:38|22725.97
10:01:39|22726.72
10:01:40|22726.54
10:01:41|22726.35
10:01:42|22726.39
10:01:43|22725.42
10:01:44|22727.16
10:01:45|22727.2
10:01:46|22727.14
10:01:47|22727.02
10:01:48|22726.53
10:01:49|22726.31
10:01:50|22728.04
10:01:51|22728.03
10:01:53|22727.06
10:01:53|22727.06
10:01:55|22726.29
10:01:55|22727.81
10:01:56|22726.39
10:01:57|22726.81
10:01:58|22726.34
10:01:59|22727.54
10:02:00|22727.
10:02:02|22725.86
10:02:02|22726.55
10:02:04|22726.42
10:02:04|22726.42
10:02:05|22726.24
10:02:06|22726.15
10:02:07|22726.25
10:02:08|22726.21
10:02:10|22727.07
10:02:11|22727.
10:02:12|22726.8
10:02:12|22727.55
10:02:14|22728.32
10:02:15|22728.21
10:02:16|22729.06
10:02:17|22728.83
10:02:18|22728.53
10:02:20|22728.54
10:02:21|22728.38
10:02:22|22728.81
10:02:23|22728.99
10:02:25|22727.7
10:02:26|22727.24
10:02:27|22727.11
10:02:29|22727.65
10:02:29|22727.65
10:02:30|22727.65
10:02:32|22727.
10:02:32|22727.52
10:02:34|22726.71
10:02:35|22726.43
10:02:35|22726.
10:02:37|22725.53
10:02:38|22726.58
10:02:39|22727.18
10:02:40|22726.72
10:02:41|22727.13
10:02:42|22726.75
10:02:43|22726.75
10:02:44|22727.22
10:02:45|22727.
10:02:46|22726.23
10:02:47|22726.87
10:02:48|22726.96
10:02:49|22726.9
10:02:50|22726.88
10:02:51|22726.94
10:02:52|22726.7
10:02:53|22727.28
10:02:54|22727.17
10:02:55|22727.
10:02:56|22727.16
10:02:57|22725.03
10:02:58|22726.22
10:02:59|22723.97
10:03:00|22725.59
10:03:01|22726.96
10:03:02|22727.16
10:03:03|22727.17
10:03:04|22729.48
10:03:05|22728.91
10:03:06|22729.12
10:03:07|22729.1
10:03:08|22728.
10:03:10|22728.14
10:03:11|22727.4
10:03:12|22727.93
10:03:12|22727.2
10:03:14|22726.33
10:03:15|22725.78
10:03:16|22726.04
10:03:17|22726.15
10:03:18|22726.67
10:03:20|22725.
10:03:20|22721.58
10:03:21|22720.58
10:03:22|22721.
10:03:24|22721.5
10:03:25|22720.64
10:03:26|22721.01
10:03:28|22719.25
10:03:29|22720.39
10:03:30|22720.12
10:03:31|22720.27
10:03:32|22719.22
10:03:33|22720.5
10:03:34|22720.38
10:03:35|22720.4
10:03:37|22722.
10:03:38|22721.67
10:03:39|22721.67
10:03:40|22721.62
10:03:40|22722.14
10:03:43|22721.01
10:03:43|22722.74
10:03:44|22722.85
10:03:45|22722.16
10:03:46|22721.87
10:03:47|22722.67
10:03:48|22722.
10:03:49|22722.2
10:03:50|22722.27
10:03:51|22723.13
10:03:52|22722.19
10:03:53|22724.69
10:03:54|22724.6
10:03:55|22723.11
10:03:56|22722.17
10:03:57|22720.78
10:03:58|22720.83
10:04:00|22721.78
10:04:00|22721.75
10:04:02|22723.
10:04:02|22722.12
10:04:05|22722.62
10:04:05|22723.22
10:04:06|22723.12
10:04:08|22723.36
10:04:09|22722.46
10:04:10|22722.46
10:04:11|22723.23
10:04:12|22722.66
10:04:13|22723.75
10:04:14|22723.55
10:04:15|22723.49
10:04:16|22723.54
10:04:16|22723.72
10:04:18|22723.86
10:04:19|22723.86
10:04:21|22723.92
10:04:22|22723.91
10:04:24|22724.
10:04:24|22724.
10:04:26|22725.6
10:04:27|22723.69
10:04:28|22723.88
10:04:28|22723.81
10:04:30|22723.
10:04:31|22723.82
10:04:32|22724.01
10:04:33|22724.54
10:04:34|22723.73
10:04:36|22724.
10:04:37|22723.69
10:04:37|22725.32
10:04:38|22724.44
10:04:39|22724.43
10:04:40|22724.85
10:04:42|22725.48
10:04:42|22725.44
10:04:43|22725.
10:04:45|22723.69
10:04:46|22723.54
10:04:46|22723.24
10:04:48|22723.03
10:04:49|22723.
10:04:49|22719.09
10:04:50|22720.
10:04:52|22719.99
10:04:52|22719.76
10:04:53|22720.97
10:04:54|22720.51
10:04:55|22720.
10:04:56|22720.
10:04:58|22719.78
10:04:59|22720.13
10:05:00|22720.13
10:05:01|22718.48
10:05:02|22719.08
10:05:03|22719.96
10:05:04|22720.22
10:05:05|22720.23
10:05:06|22719.81
10:05:07|22720.34
10:05:08|22718.99
10:05:09|22719.44
10:05:10|22718.9
10:05:11|22719.82
10:05:12|22719.93
10:05:13|22719.94
10:05:14|22720.23
10:05:15|22720.
10:05:16|22719.26
10:05:17|22719.26
10:05:18|22719.25
10:05:19|22719.26
10:05:20|22718.72
10:05:22|22718.24
10:05:23|22718.87
10:05:24|22719.
10:05:26|22719.15
10:05:26|22719.09
10:05:27|22719.11
10:05:29|22718.78
10:05:30|22720.81
10:05:31|22721.51
10:05:32|22721.51
10:05:33|22721.51
10:05:34|22721.64
10:05:35|22721.96
10:05:37|22721.95
10:05:38|22721.71
10:05:38|22721.12
10:05:39|22725.14
10:05:41|22723.96
10:05:41|22724.01
10:05:43|22724.12
10:05:44|22723.75
10:05:44|22723.49
10:05:46|22723.23
10:05:47|22723.31
10:05:47|22723.24
10:05:48|22725.3
10:05:49|22725.
10:05:51|22725.
10:05:52|22724.64
10:05:53|22724.51
10:05:54|22725.2
10:05:55|22725.2
10:05:56|22724.5
10:05:57|22724.19
10:05:58|22722.98
10:05:59|22722.85
10:06:00|22722.
10:06:01|22722.86
10:06:02|22723.79
10:06:03|22723.78
10:06:04|22721.83
10:06:05|22722.71
10:06:06|22721.6
10:06:07|22720.32
10:06:08|22721.56
10:06:09|22721.59
10:06:10|22721.1
10:06:11|22721.24
10:06:12|22721.97
10:06:13|22721.22
10:06:14|22721.24
10:06:15|22722.
10:06:16|22721.44
10:06:17|22721.53
10:06:18|22722.4
10:06:19|22723.78
10:06:20|22722.15
10:06:21|22722.9
10:06:22|22722.15
10:06:24|22720.29
10:06:25|22720.29
10:06:26|22719.4
10:06:27|22718.73
10:06:28|22719.01
10:06:29|22719.84
10:06:31|22721.83
10:06:32|22721.44
10:06:33|22721.62
10:06:34|22723.99
10:06:35|22722.54
10:06:36|22722.15
10:06:37|22722.62
10:06:38|22722.27
10:06:39|22722.94
10:06:40|22721.88
10:06:41|22722.82
10:06:42|22723.04
10:06:44|22723.
10:06:45|22723.39
10:06:45|22723.21
10:06:46|22722.21
10:06:48|22722.87
10:06:49|22722.75
10:06:50|22723.
10:06:51|22723.62
10:06:52|22723.61
10:06:53|22723.44
10:06:54|22723.7
10:06:55|22724.33
10:06:56|22726.
10:06:57|22724.52
10:06:58|22726.
10:06:59|22725.42
10:07:00|22725.
10:07:01|22725.44
10:07:02|22724.88
10:07:03|22724.09
10:07:05|22725.
10:07:05|22725.5
10:07:07|22725.6
10:07:08|22725.19
10:07:08|22725.57
10:07:09|22725.44
10:07:11|22725.17
10:07:12|22724.93
10:07:13|22725.2
10:07:13|22723.9
10:07:15|22722.69
10:07:16|22722.5
10:07:17|22722.21
10:07:17|22722.21
10:07:18|22719.65
10:07:19|22719.37
10:07:21|22720.
10:07:22|22721.97
10:07:23|22722.
10:07:25|22722.
10:07:26|22722.15
10:07:28|22721.67
10:07:29|22721.07
10:07:30|22720.76
10:07:32|22721.01
10:07:33|22721.43
10:07:34|22720.03
10:07:36|22721.03
10:07:37|22721.63
10:07:38|22722.33
10:07:39|22720.76
10:07:40|22720.39
10:07:41|22720.44
10:07:42|22720.
10:07:43|22720.51
10:07:44|22720.74
10:07:45|22720.7
10:07:46|22721.28
10:07:47|22723.65
10:07:48|22723.46
10:07:50|22723.4
10:07:50|22723.5
10:07:52|22723.02
10:07:52|22722.46
10:07:54|22722.1
10:07:54|22723.
10:07:56|22722.46
10:07:56|22721.89
10:07:57|22722.13
10:07:59|22722.67
10:07:59|22722.64
10:08:00|22723.65
10:08:02|22724.36
10:08:03|22723.02
10:08:04|22723.9
10:08:04|22723.05
10:08:06|22724.32
10:08:07|22724.82
10:08:08|22724.28
10:08:08|22725.07
10:08:10|22727.24
10:08:11|22728.58
10:08:12|22729.07
10:08:13|22727.92
10:08:14|22728.
10:08:15|22728.61
10:08:16|22728.01
10:08:17|22727.47
10:08:18|22727.84
10:08:19|22727.37
10:08:20|22727.39
10:08:21|22726.39
10:08:22|22727.7
10:08:24|22727.
10:08:26|22728.12
10:08:26|22727.14
10:08:27|22729.
10:08:29|22731.8
10:08:30|22735.28
10:08:32|22733.55
10:08:32|22731.73
10:08:33|22732.14
10:08:34|22732.84
10:08:35|22733.98
10:08:36|22733.42
10:08:37|22732.93
10:08:38|22733.87
10:08:39|22731.13
10:08:40|22732.
10:08:41|22732.82
10:08:42|22732.46
10:08:43|22733.24
10:08:44|22732.1
10:08:45|22730.79
10:08:46|22731.
10:08:47|22730.3
10:08:48|22729.54
10:08:49|22729.47
10:08:50|22729.67
10:08:51|22729.58
10:08:52|22729.73
10:08:53|22731.
10:08:54|22733.78
10:08:55|22733.08
10:08:56|22731.01
10:08:57|22731.51
10:08:58|22731.42
10:08:59|22732.06
10:09:00|22731.62
10:09:01|22731.49
10:09:02|22732.67
10:09:03|22732.92
10:09:04|22732.14
10:09:05|22733.55
10:09:06|22733.22
10:09:07|22730.51
10:09:08|22731.04
10:09:09|22731.62
10:09:11|22731.2
10:09:12|22732.
10:09:14|22730.74
10:09:14|22735.7
10:09:15|22736.31
10:09:16|22737.83
10:09:17|22736.17
10:09:18|22734.93
10:09:19|22735.42
10:09:20|22733.65
10:09:21|22733.39
10:09:22|22733.41
10:09:23|22733.38
10:09:25|22735.25
10:09:27|22734.22
10:09:27|22734.99
10:09:29|22734.36
10:09:30|22733.85
10:09:31|22734.54
10:09:32|22734.37
10:09:34|22735.11
10:09:34|22735.35
10:09:35|22735.88
10:09:36|22736.52
10:09:37|22735.19
10:09:38|22735.12
10:09:40|22735.16
10:09:42|22734.03
10:09:43|22734.11
10:09:44|22733.79
10:09:45|22733.24
10:09:46|22734.
10:09:47|22732.45
10:09:48|22732.54
10:09:49|22732.89
10:09:50|22732.42
10:09:51|22731.27
10:09:52|22731.17
10:09:52|22731.46
10:09:54|22732.54
10:09:55|22732.
10:09:56|22731.42
10:09:57|22732.
10:09:58|22730.86
10:09:59|22729.46
10:09:59|22729.62
10:10:01|22730.17
10:10:02|22727.94
10:10:02|22728.5
10:10:04|22730.18
10:10:05|22732.93
10:10:06|22733.31
10:10:08|22734.67
10:10:08|22735.55
10:10:09|22735.21
10:10:10|22734.2
10:10:11|22734.27
10:10:12|22735.54
10:10:13|22736.3
10:10:14|22736.18
10:10:15|22735.37
10:10:16|22736.39
10:10:17|22735.77
10:10:19|22735.9
10:10:20|22736.47
10:10:21|22735.51
10:10:22|22735.64
10:10:23|22735.34
10:10:23|22735.99
10:10:25|22735.99
10:10:26|22734.52
10:10:27|22735.29
10:10:27|22734.55
10:10:29|22734.51
10:10:30|22734.73
10:10:32|22734.61
10:10:32|22734.41
10:10:34|22734.55
10:10:35|22734.58
10:10:36|22734.76
10:10:38|22734.54
10:10:39|22733.82
10:10:40|22734.19
10:10:41|22734.65
10:10:42|22734.71
10:10:43|22736.
10:10:43|22734.7
10:10:45|22734.48
10:10:45|22734.24
10:10:47|22733.49
10:10:47|22733.99
10:10:49|22733.25
10:10:50|22733.28
10:10:51|22732.75
10:10:52|22732.12
10:10:53|22732.34
10:10:53|22731.87
10:10:55|22731.87
10:10:56|22733.37
10:10:57|22732.57
10:10:57|22732.11
10:10:58|22732.88
10:11:00|22731.77
10:11:01|22733.39
10:11:02|22732.88
10:11:03|22732.88
10:11:04|22732.88
10:11:05|22732.85
10:11:06|22732.64
10:11:07|22730.5
10:11:08|22731.5
10:11:09|22732.22
10:11:11|22732.82
10:11:11|22733.99
10:11:12|22733.58
10:11:13|22734.
10:11:14|22733.63
10:11:15|22733.
10:11:16|22733.07
10:11:17|22733.
10:11:18|22732.65
10:11:19|22733.36
10:11:20|22732.
10:11:22|22732.2
10:11:22|22731.7
10:11:23|22731.3
10:11:24|22731.28
10:11:25|22730.89
10:11:27|22731.29
10:11:29|22729.71
10:11:29|22728.93
10:11:30|22728.83
10:11:32|22725.85
10:11:34|22725.3
10:11:35|22726.04
10:11:35|22726.03
10:11:36|22725.1
10:11:38|22726.3
10:11:39|22726.29
10:11:41|22725.35
10:11:42|22726.44
10:11:43|22725.74
10:11:44|22726.54
10:11:45|22726.96
10:11:45|22727.44
10:11:46|22727.77
10:11:48|22728.
10:11:49|22728.85
10:11:50|22727.32
10:11:50|22727.08
10:11:52|22727.54
10:11:53|22728.
10:11:54|22728.48
10:11:56|22727.55
10:11:56|22727.86
10:11:57|22727.62
10:11:58|22727.15
10:12:00|22727.19
10:12:01|22727.19
10:12:02|22727.79
10:12:02|22723.18
10:12:03|22724.22
10:12:05|22724.17
10:12:06|22724.8
10:12:06|22725.07
10:12:08|22725.07
10:12:09|22726.06
10:12:09|22725.
10:12:11|22723.46
10:12:12|22724.25
10:12:13|22724.58
10:12:14|22724.
10:12:15|22724.61
10:12:16|22724.18
10:12:17|22724.73
10:12:18|22724.77
10:12:19|22724.75
10:12:20|22723.76
10:12:21|22724.
10:12:22|22722.76
10:12:23|22723.05
10:12:24|22723.05
10:12:25|22723.05
10:12:26|22723.14
10:12:27|22723.05
10:12:29|22722.34
10:12:30|22722.48
10:12:31|22723.59
10:12:33|22723.65
10:12:34|22723.69
10:12:35|22724.72
10:12:36|22723.95
10:12:38|22724.28
10:12:38|22723.45
10:12:40|22722.32
10:12:41|22722.76
10:12:42|22723.2
10:12:43|22723.2
10:12:44|22723.28
10:12:45|22721.5
10:12:46|22720.38
10:12:47|22721.93
10:12:48|22722.26
10:12:49|22723.24
10:12:50|22723.
10:12:51|22723.24
10:12:52|22724.18
10:12:53|22724.41
10:12:55|22724.41
10:12:55|22723.49
10:12:56|22722.94
10:12:57|22722.54
10:12:58|22723.23
10:13:00|22721.86
10:13:00|22723.
10:13:01|22722.67
10:13:02|22722.64
10:13:03|22722.
10:13:05|22722.85
10:13:05|22720.8
10:13:06|22720.44
10:13:07|22721.51
10:13:08|22721.01
10:13:10|22721.78
10:13:11|22722.94
10:13:12|22723.48
10:13:13|22722.74
10:13:14|22723.06
10:13:15|22723.06
10:13:16|22724.1
10:13:17|22725.67
10:13:19|22725.43
10:13:19|22724.46
10:13:21|22725.
10:13:22|22725.83
10:13:23|22725.61
10:13:23|22724.39
10:13:25|22724.91
10:13:25|22724.86
10:13:26|22724.91
10:13:27|22724.48
10:13:29|22722.96
10:13:31|22723.01
10:13:32|22722.92
10:13:33|22722.92
10:13:34|22722.97
10:13:36|22723.34
10:13:37|22722.43
10:13:38|22722.1
10:13:39|22724.89
10:13:40|22724.03
10:13:41|22724.17
10:13:42|22724.13
10:13:43|22725.32
10:13:44|22725.3
10:13:45|22725.11
10:13:46|22724.07
10:13:47|22723.33
10:13:48|22722.81
10:13:49|22723.1
10:13:50|22724.29
10:13:52|22724.64
10:13:53|22723.59
10:13:54|22725.4
10:13:55|22725.15
10:13:55|22725.28
10:13:56|22726.68
10:13:57|22725.71
10:13:58|22726.59
10:13:59|22725.27
10:14:01|22725.81
10:14:02|22724.8
10:14:04|22723.55
10:14:05|22723.66
10:14:06|22723.66
10:14:07|22724.81
10:14:08|22724.
10:14:09|22723.57
10:14:10|22723.53
10:14:11|22724.05
10:14:12|22723.84
10:14:14|22722.4
10:14:14|22722.95
10:14:16|22722.2
10:14:16|22723.32
10:14:17|22722.25
10:14:18|22721.43
10:14:19|22721.42
10:14:21|22722.18
10:14:22|22722.39
10:14:24|22722.07
10:14:24|22722.62
10:14:25|22722.7
10:14:26|22722.
10:14:28|22721.38
10:14:28|22720.28
10:14:30|22721.72
10:14:32|22721.78
10:14:33|22722.79
10:14:35|22723.46
10:14:36|22725.01
10:14:38|22724.82
10:14:38|22723.36
10:14:39|22723.87
10:14:40|22723.7
10:14:42|22723.04
10:14:44|22720.84
10:14:44|22721.79
10:14:45|22722.37
10:14:46|22722.67
10:14:47|22721.67
10:14:48|22722.23
10:14:49|22722.93
10:14:50|22723.2
10:14:51|22723.24
10:14:52|22723.96
10:14:53|22723.96
10:14:55|22723.38
10:14:56|22725.26
10:14:58|22724.61
10:14:58|22722.09
10:14:59|22724.99
10:15:00|22723.23
10:15:01|22723.2
10:15:02|22720.93
10:15:03|22721.39
10:15:04|22722.6
10:15:06|22723.25
10:15:06|22723.16
10:15:08|22722.61
10:15:09|22722.8
10:15:10|22724.38
10:15:11|22724.15
10:15:12|22724.
10:15:13|22723.81
10:15:14|22722.33
10:15:15|22722.33
10:15:16|22723.77
10:15:17|22723.83
10:15:18|22722.12
10:15:19|22722.51
10:15:20|22722.19
10:15:21|22721.47
10:15:21|22723.52
10:15:23|22723.36
10:15:24|22724.09
10:15:25|22723.72
10:15:26|22723.76
10:15:27|22723.67
10:15:28|22723.9
10:15:29|22723.01
10:15:30|22723.4
10:15:32|22722.86
10:15:32|22723.72
10:15:34|22724.03
10:15:35|22724.03
10:15:36|22723.78
10:15:37|22723.
10:15:38|22721.61
10:15:40|22722.66
10:15:40|22722.66
10:15:41|22722.98
10:15:42|22721.83
10:15:43|22722.13
10:15:44|22722.64
10:15:45|22721.31
10:15:46|22721.89
10:15:47|22721.
10:15:48|22721.
10:15:50|22721.57
10:15:51|22722.54
10:15:52|22721.73
10:15:53|22722.
10:15:54|22721.08
10:15:55|22722.1
10:15:56|22721.4
10:15:57|22721.98
10:15:58|22720.6
10:15:59|22721.42
10:16:00|22721.38
10:16:01|22721.34
10:16:03|22722.33
10:16:03|22722.
10:16:04|22722.31
10:16:05|22722.65
10:16:06|22722.68
10:16:07|22722.68
10:16:08|22723.6
10:16:09|22721.81
10:16:10|22723.33
10:16:12|22725.44
10:16:12|22724.8
10:16:13|22724.08
10:16:14|22725.15
10:16:15|22725.86
10:16:16|22725.81
10:16:17|22726.04
10:16:18|22725.46
10:16:19|22724.59
10:16:20|22725.34
10:16:21|22725.85
10:16:23|22726.58
10:16:23|22726.74
10:16:24|22726.63
10:16:26|22726.59
10:16:26|22724.94
10:16:27|22725.69
10:16:29|22725.57
10:16:29|22725.63
10:16:31|22725.42
10:16:32|22726.
10:16:34|22719.45
10:16:35|22720.21
10:16:36|22720.23
10:16:37|22719.54
10:16:38|22719.14
10:16:39|22719.51
10:16:41|22719.28
10:16:42|22719.71
10:16:42|22719.05
10:16:43|22718.
10:16:44|22718.51
10:16:46|22718.51
10:16:47|22718.58
10:16:47|22718.5
10:16:49|22718.79
10:16:50|22716.25
10:16:51|22717.
10:16:52|22717.39
10:16:53|22717.36
10:16:54|22716.25
10:16:55|22716.35
10:16:56|22715.72
10:16:57|22716.2
10:16:58|22716.01
10:16:59|22716.14
10:17:00|22715.03
10:17:01|22715.23
10:17:02|22716.14
10:17:03|22715.05
10:17:04|22716.02
10:17:05|22715.94
10:17:06|22716.
10:17:07|22716.21
10:17:08|22716.22
10:17:09|22716.17
10:17:10|22716.28
10:17:11|22716.23
10:17:12|22715.36
10:17:13|22715.77
10:17:14|22715.77
10:17:15|22715.77
10:17:17|22714.88
10:17:18|22714.71
10:17:19|22714.58
10:17:20|22713.49
10:17:21|22714.76
10:17:22|22713.65
10:17:23|22714.44
10:17:23|22715.
10:17:25|22715.26
10:17:25|22715.31
10:17:26|22716.22
10:17:28|22716.23
10:17:28|22716.57
10:17:29|22718.01
10:17:30|22717.18
10:17:31|22716.15
10:17:33|22716.67
10:17:34|22716.68
10:17:35|22716.1
10:17:37|22717.11
10:17:37|22717.15
10:17:38|22717.78
10:17:40|22719.6
10:17:41|22719.85
10:17:43|22719.32
10:17:43|22719.71
10:17:45|22718.98
10:17:45|22719.2
10:17:47|22719.
10:17:47|22718.86
10:17:49|22719.85
10:17:50|22719.06
10:17:51|22719.06
10:17:52|22718.22
10:17:53|22717.6
10:17:54|22717.01
10:17:55|22716.68
10:17:57|22717.04
10:17:58|22716.71
10:17:58|22717.11
10:18:00|22716.46
10:18:01|22716.71
10:18:02|22716.65
10:18:02|22717.
10:18:04|22717.9
10:18:05|22717.64
10:18:06|22718.04
10:18:07|22717.32
10:18:08|22716.1
10:18:09|22717.41
10:18:10|22717.34
10:18:11|22716.71
10:18:12|22718.03
10:18:13|22716.95
10:18:14|22717.54
10:18:15|22716.61
10:18:16|22716.26
10:18:16|22713.78
10:18:18|22714.79
10:18:19|22714.32
10:18:19|22714.79
10:18:21|22714.79
10:18:22|22714.
10:18:23|22713.62
10:18:23|22713.58
10:18:25|22714.67
10:18:26|22715.53
10:18:27|22713.54
10:18:28|22714.
10:18:28|22714.
10:18:30|22714.72
10:18:31|22714.09
10:18:32|22714.64
10:18:33|22713.5
10:18:35|22712.34
10:18:35|22713.5
10:18:37|22713.54
10:18:37|22713.13
10:18:39|22713.63
10:18:40|22713.
10:18:42|22712.77
10:18:43|22713.64
10:18:45|22713.
10:18:45|22714.44
10:18:47|22713.
10:18:48|22713.54
10:18:49|22715.
10:18:50|22715.09
10:18:51|22713.38
10:18:52|22714.19
10:18:53|22714.86
10:18:54|22714.88
10:18:55|22714.92
10:18:56|22714.02
10:18:57|22713.7
10:18:58|22713.34
10:18:59|22714.02
10:19:01|22714.14
10:19:01|22710.37
10:19:02|22711.96
10:19:03|22712.56
10:19:06|22713.34
10:19:06|22714.25
10:19:07|22714.46
10:19:09|22716.38
10:19:09|22715.29
10:19:11|22715.48
10:19:12|22717.52
10:19:13|22716.09
10:19:14|22717.46
10:19:15|22717.33
10:19:16|22718.23
10:19:16|22717.68
10:19:18|22718.26
10:19:19|22719.13
10:19:20|22721.17
10:19:22|22720.7
10:19:22|22721.44
10:19:23|22720.74
10:19:24|22720.62
10:19:25|22720.55
10:19:26|22718.66
10:19:27|22719.73
10:19:28|22719.
10:19:29|22718.9
10:19:30|22720.81
10:19:31|22720.83
10:19:33|22720.
10:19:33|22720.94
10:19:35|22720.05
10:19:37|22720.9
10:19:38|22721.2
10:19:39|22721.1
10:19:40|22721.1
10:19:41|22720.9
10:19:42|22720.99
10:19:43|22722.02
10:19:45|22721.37
10:19:45|22721.42
10:19:47|22719.98
10:19:47|22720.71
10:19:48|22721.14
10:19:49|22720.62
10:19:51|22720.89
10:19:51|22721.32
10:19:53|22721.3
10:19:53|22720.87
10:19:54|22721.01
10:19:56|22721.48
10:19:56|22720.25
10:19:58|22720.
10:19:59|22720.62
10:19:59|22720.61
10:20:01|22718.54
10:20:02|22719.04
10:20:03|22720.38
10:20:04|22720.33
10:20:05|22720.69
10:20:06|22722.47
10:20:07|22723.86
10:20:08|22725.
10:20:09|22725.69
10:20:10|22724.85
10:20:11|22724.11
10:20:12|22724.1
10:20:13|22725.
10:20:14|22725.47
10:20:15|22724.38
10:20:16|22724.91
10:20:17|22724.04
10:20:18|22725.94
10:20:19|22725.71
10:20:20|22726.
10:20:21|22726.76
10:20:22|22726.01
10:20:23|22725.7
10:20:24|22725.68
10:20:25|22726.47
10:20:26|22726.47
10:20:27|22726.47
10:20:28|22725.54
10:20:29|22727.11
10:20:30|22727.08
10:20:31|22729.04
10:20:32|22731.14
10:20:36|22732.21
10:20:38|22731.55
10:20:38|22731.87
10:20:39|22730.93
10:20:40|22730.81
10:20:41|22730.66
10:20:43|22730.9
10:20:44|22729.68
10:20:46|22730.42
10:20:46|22729.99
10:20:47|22730.29
10:20:49|22730.03
10:20:50|22730.87
10:20:51|22730.52
10:20:52|22730.24
10:20:53|22730.22
10:20:54|22729.65
10:20:55|22730.46
10:20:56|22728.93
10:20:57|22729.33
10:20:58|22729.74
10:21:00|22728.33
10:21:01|22727.96
10:21:02|22729.38
10:21:03|22728.98
10:21:03|22729.
10:21:06|22730.79
10:21:06|22729.42
10:21:07|22728.79
10:21:08|22728.83
10:21:09|22729.07
10:21:10|22729.66
10:21:11|22729.32
10:21:12|22730.03
10:21:13|22729.34
10:21:14|22728.1
10:21:16|22727.34
10:21:17|22727.34
10:21:18|22727.66
10:21:18|22727.4
10:21:20|22727.45
10:21:21|22726.93
10:21:22|22727.
10:21:23|22724.39
10:21:24|22724.41
10:21:25|22724.43
10:21:26|22727.56
10:21:27|22727.8
10:21:28|22727.91
10:21:28|22726.98
10:21:30|22727.96
10:21:31|22727.04
10:21:32|22727.02
10:21:33|22727.82
10:21:34|22726.71
10:21:35|22726.07
10:21:35|22726.94
10:21:38|22726.89
10:21:39|22726.14
10:21:40|22725.88
10:21:41|22724.68
10:21:42|22724.97
10:21:44|22724.2
10:21:45|22724.16
10:21:46|22724.08
10:21:47|22724.09
10:21:48|22724.01
10:21:50|22725.91
10:21:51|22725.55
10:21:52|22723.88
10:21:53|22724.9
10:21:55|22724.48
10:21:55|22725.07
10:21:57|22723.33
10:21:57|22724.55
10:21:59|22724.
10:22:00|22724.06
10:22:02|22724.13
10:22:02|22723.98
10:22:04|22724.04
10:22:05|22723.
10:22:06|22723.27
10:22:07|22720.73
10:22:08|22721.18
10:22:09|22721.
10:22:09|22723.15
10:22:11|22723.84
10:22:12|22724.58
10:22:13|22724.56
10:22:14|22723.99
10:22:15|22724.76
10:22:15|22725.93
10:22:18|22728.1
10:22:18|22728.49
10:22:19|22728.23
10:22:20|22726.9
10:22:21|22726.
10:22:22|22725.91
10:22:23|22726.34
10:22:24|22725.88
10:22:25|22726.04
10:22:26|22723.63
10:22:27|22724.64
10:22:28|22723.62
10:22:29|22724.34
10:22:30|22723.48
10:22:31|22724.13
10:22:32|22723.38
10:22:33|22724.04
10:22:35|22726.99
10:22:35|22727.11
10:22:36|22727.
10:22:37|22726.75
10:22:39|22726.52
10:22:40|22726.96
10:22:42|22727.85
10:22:42|22728.
10:22:43|22728.06
10:22:44|22727.95
10:22:45|22727.51
10:22:46|22727.27
10:22:47|22727.79
10:22:48|22727.68
10:22:49|22726.41
10:22:50|22726.97
10:22:51|22726.51
10:22:52|22726.2
10:22:53|22719.87
10:22:54|22720.96
10:22:55|22720.26
10:22:56|22720.
10:22:57|22721.01
10:22:58|22721.86
10:22:59|22722.
10:23:00|22722.73
10:23:01|22721.87
10:23:02|22721.98
10:23:03|22723.11
10:23:04|22722.67
10:23:05|22723.
10:23:07|22723.11
10:23:07|22722.26
10:23:08|22722.
10:23:09|22722.
10:23:10|22720.99
10:23:12|22720.92
10:23:12|22720.01
10:23:13|22720.32
10:23:14|22721.25
10:23:15|22720.02
10:23:17|22720.02
10:23:18|22720.
10:23:18|22720.94
10:23:19|22720.92
10:23:21|22721.3
10:23:22|22721.39
10:23:23|22723.01
10:23:24|22722.21
10:23:24|22721.47
10:23:25|22722.64
10:23:27|22722.57
10:23:28|22722.05
10:23:28|22721.53
10:23:30|22722.36
10:23:30|22721.22
10:23:32|22721.83
10:23:33|22720.97
10:23:33|22720.01
10:23:35|22719.77
10:23:36|22720.83
10:23:36|22720.81
10:23:38|22720.94
10:23:39|22720.94
10:23:40|22721.31
10:23:41|22721.11
10:23:42|22720.16
10:23:43|22720.22
10:23:45|22720.25
10:23:46|22720.88
10:23:46|22720.81
10:23:48|22722.4
10:23:50|22724.56
10:23:50|22724.21
10:23:52|22724.88
10:23:53|22723.96
10:23:54|22723.89
10:23:55|22723.89
10:23:56|22723.89
10:23:57|22723.89
10:23:58|22722.91
10:23:59|22722.69
10:24:00|22722.55
10:24:01|22723.09
10:24:02|22723.
10:24:03|22723.13
10:24:04|22723.16
10:24:06|22722.85
10:24:07|22722.
10:24:08|22722.68
10:24:09|22722.1
10:24:10|22722.59
10:24:11|22722.59
10:24:11|22722.74
10:24:13|22722.33
10:24:14|22722.99
10:24:14|22722.36
10:24:15|22722.27
10:24:17|22722.27
10:24:17|22724.35
10:24:18|22724.28
10:24:20|22724.35
10:24:21|22724.29
10:24:22|22724.
10:24:24|22724.5
10:24:24|22724.5
10:24:25|22723.13
10:24:26|22723.98
10:24:27|22723.
10:24:28|22723.49
10:24:29|22722.99
10:24:30|22722.42
10:24:31|22722.46
10:24:32|22723.21
10:24:33|22723.21
10:24:34|22723.15
10:24:35|22723.89
10:24:36|22723.87
10:24:37|22723.26
10:24:38|22723.79
10:24:39|22723.12
10:24:41|22723.12
10:24:43|22723.52
10:24:43|22722.13
10:24:45|22721.14
10:24:47|22722.01
10:24:48|22722.13
10:24:49|22722.2
10:24:50|22721.07
10:24:51|22721.07
10:24:52|22721.
10:24:53|22722.83
10:24:55|22722.
10:24:56|22721.56
10:24:57|22720.94
10:24:58|22721.46
10:24:59|22720.65
10:25:00|22719.01
10:25:01|22720.26
10:25:02|22720.07
10:25:03|22720.02
10:25:04|22720.44
10:25:05|22720.05
10:25:06|22717.35
10:25:07|22718.47
10:25:08|22719.02
10:25:09|22718.76
10:25:10|22719.96
10:25:11|22720.34
10:25:12|22720.
10:25:13|22719.54
10:25:15|22719.75
10:25:15|22719.75
10:25:16|22720.35
10:25:17|22719.51
10:25:19|22718.77
10:25:20|22718.48
10:25:20|22719.04
10:25:22|22718.04
10:25:23|22719.91
10:25:23|22720.58
10:25:25|22720.33
10:25:26|22718.04
10:25:26|22718.7
10:25:28|22717.89
10:25:28|22718.
10:25:29|22718.56
10:25:31|22718.59
10:25:32|22718.6
10:25:33|22718.01
10:25:34|22718.
10:25:34|22717.49
10:25:36|22717.54
10:25:37|22718.3
10:25:38|22719.24
10:25:39|22718.62
10:25:40|22719.82
10:25:41|22718.43
10:25:41|22717.71
10:25:44|22717.64
10:25:45|22717.99
10:25:47|22716.97
10:25:47|22716.52
10:25:49|22716.05
10:25:50|22716.26
10:25:52|22716.1
10:25:52|22714.98
10:25:54|22715.
10:25:55|22714.73
10:25:56|22715.66
10:25:57|22714.82
10:25:58|22714.82
10:25:59|22714.75
10:26:00|22714.07
10:26:02|22712.5
10:26:02|22714.
10:26:03|22713.87
10:26:04|22714.67
10:26:05|22714.64
10:26:06|22713.65
10:26:08|22712.66
10:26:08|22713.84
10:26:09|22715.26
10:26:10|22714.36
10:26:12|22714.43
10:26:13|22713.7
10:26:13|22715.
10:26:15|22715.56
10:26:15|22714.16
10:26:17|22715.51
10:26:18|22715.54
10:26:19|22714.92
10:26:19|22715.
10:26:21|22714.94
10:26:22|22716.2
10:26:22|22715.92
10:26:24|22716.22
10:26:25|22716.31
10:26:25|22716.
10:26:27|22716.54
10:26:28|22715.71
10:26:29|22715.8
10:26:30|22716.27
10:26:31|22716.08
10:26:32|22714.87
10:26:33|22716.16
10:26:34|22715.55
10:26:35|22715.76
10:26:36|22715.99
10:26:37|22716.82
10:26:37|22717.28
10:26:39|22717.
10:26:40|22715.74
10:26:41|22715.63
10:26:43|22715.7
10:26:43|22714.31
10:26:44|22715.91
10:26:45|22716.36
10:26:46|22716.23
10:26:48|22716.
10:26:49|22715.
10:26:51|22715.94
10:26:53|22716.15
10:26:54|22716.27
10:26:54|22716.16
10:26:56|22716.53
10:26:58|22716.58
10:26:58|22717.04
10:26:59|22717.8
10:27:00|22716.19
10:27:01|22716.71
10:27:02|22715.42
10:27:03|22716.13
10:27:04|22716.54
10:27:05|22715.98
10:27:06|22716.37
10:27:07|22716.37
10:27:08|22716.17
10:27:09|22717.01
10:27:10|22717.5
10:27:12|22717.12
10:27:12|22717.68
10:27:13|22717.82
10:27:14|22717.92
10:27:15|22717.71
10:27:17|22717.55
10:27:17|22720.65
10:27:18|22720.6
10:27:19|22720.62
10:27:20|22719.72
10:27:22|22720.9
10:27:22|22721.57
10:27:23|22721.58
10:27:25|22721.31
10:27:26|22720.78
10:27:26|22720.37
10:27:28|22721.12
10:27:28|22721.08
10:27:30|22720.75
10:27:30|22720.85
10:27:33|22720.97
10:27:33|22720.2
10:27:34|22720.2
10:27:35|22720.
10:27:36|22720.33
10:27:37|22720.24
10:27:38|22719.8
10:27:39|22719.28
10:27:40|22720.9
10:27:41|22720.7
10:27:43|22720.
10:27:44|22720.48
10:27:46|22719.52
10:27:47|22720.35
10:27:49|22719.83
10:27:50|22718.35
10:27:52|22717.79
10:27:52|22718.79
10:27:54|22718.93
10:27:55|22720.49
10:27:56|22720.47
10:27:57|22720.35
10:27:58|22720.42
10:27:59|22721.59
10:28:00|22720.74
10:28:01|22720.7
10:28:03|22716.2
10:28:03|22716.9
10:28:04|22717.
10:28:05|22715.78
10:28:06|22716.
10:28:07|22715.42
10:28:08|22716.
10:28:09|22715.22
10:28:11|22715.16
10:28:11|22716.02
10:28:12|22716.24
10:28:13|22716.35
10:28:14|22717.01
10:28:16|22717.34
10:28:16|22717.07
10:28:17|22717.66
10:28:18|22718.14
10:28:19|22717.52
10:28:20|22718.95
10:28:22|22717.95
10:28:23|22717.95
10:28:24|22717.7
10:28:25|22717.74
10:28:26|22717.55
10:28:27|22718.53
10:28:28|22718.53
10:28:29|22717.95
10:28:30|22718.25
10:28:31|22717.74
10:28:32|22717.22
10:28:33|22718.06
10:28:34|22718.16
10:28:35|22716.28
10:28:36|22714.45
10:28:37|22712.
10:28:38|22712.
10:28:39|22713.82
10:28:40|22714.38
10:28:41|22713.25
10:28:42|22710.8
10:28:43|22711.34
10:28:45|22712.94
10:28:46|22712.55
10:28:47|22711.89
10:28:49|22712.61
10:28:50|22713.76
10:28:51|22712.39
10:28:52|22713.54
10:28:54|22713.56
10:28:55|22713.56
10:28:55|22713.42
10:28:57|22712.56
10:28:57|22712.47
10:28:59|22712.22
10:29:00|22712.82
10:29:01|22712.82
10:29:02|22713.63
10:29:03|22712.86
10:29:04|22711.83
10:29:05|22711.81
10:29:06|22712.09
10:29:06|22710.34
10:29:07|22710.05
10:29:09|22710.
10:29:10|22709.64
10:29:11|22710.21
10:29:11|22711.57
10:29:13|22711.37
10:29:14|22711.04
10:29:15|22710.75
10:29:16|22710.89
10:29:16|22711.97
10:29:17|22712.57
10:29:18|22712.94
10:29:20|22712.16
10:29:21|22711.79
10:29:22|22712.52
10:29:22|22711.55
10:29:24|22711.1
10:29:25|22711.31
10:29:26|22710.86
10:29:26|22711.54
10:29:28|22711.45
10:29:29|22710.58
10:29:30|22710.36
10:29:30|22710.89
10:29:32|22711.27
10:29:33|22711.66
10:29:34|22710.94
10:29:35|22710.34
10:29:36|22709.97
10:29:37|22711.7
10:29:37|22711.73
10:29:39|22711.73
10:29:40|22711.04
10:29:40|22711.9
10:29:42|22711.54
10:29:42|22710.63
10:29:44|22710.64
10:29:46|22712.
10:29:47|22712.35
10:29:49|22711.93
10:29:49|22712.4
10:29:50|22711.33
10:29:51|22711.31
10:29:53|22710.49
10:29:55|22709.58
10:29:55|22709.21
10:29:57|22710.36
10:29:57|22709.03
10:29:59|22708.89
10:30:00|22709.06
10:30:01|22710.03
10:30:02|22710.16
10:30:03|22710.56
10:30:04|22710.28
10:30:05|22710.42
10:30:06|22711.28
10:30:07|22711.62
10:30:08|22711.22
10:30:08|22711.26
10:30:10|22712.71
10:30:12|22712.46
10:30:12|22713.35
10:30:13|22713.74
10:30:14|22713.95
10:30:16|22713.87
10:30:16|22712.59
10:30:17|22712.32
10:30:19|22712.31
10:30:20|22713.03
10:30:21|22712.24
10:30:22|22711.67
10:30:23|22713.09
10:30:24|22712.98
10:30:25|22713.25
10:30:26|22713.32
10:30:27|22713.82
10:30:28|22714.79
10:30:28|22714.
10:30:30|22714.22
10:30:30|22715.68
10:30:32|22716.98
10:30:33|22717.89
10:30:34|22717.94
10:30:35|22716.88
10:30:36|22717.21
10:30:37|22717.21
10:30:38|22717.75
10:30:39|22717.75
10:30:40|22717.04
10:30:41|22717.2
10:30:41|22716.77
10:30:43|22717.56
10:30:44|22717.47
10:30:45|22717.
10:30:46|22717.13
10:30:46|22715.1
10:30:49|22715.77
10:30:50|22715.2
10:30:51|22714.91
10:30:52|22715.02
10:30:54|22715.23
10:30:54|22716.58
10:30:55|22716.61
10:30:56|22716.36
10:30:57|22715.19
10:30:59|22715.18
10:31:01|22714.56
10:31:01|22714.75
10:31:02|22714.02
10:31:03|22712.46
10:31:05|22713.32
10:31:06|22711.48
10:31:07|22711.44
10:31:08|22711.48
10:31:09|22710.92
10:31:10|22709.75
10:31:11|22710.39
10:31:12|22709.89
10:31:13|22709.22
10:31:14|22710.
10:31:15|22710.44
10:31:16|22709.4
10:31:16|22709.02
10:31:18|22710.13
10:31:19|22710.19
10:31:20|22711.2
10:31:21|22710.3
10:31:22|22710.39
10:31:23|22710.39
10:31:24|22710.2
10:31:25|22710.32
10:31:26|22709.37
10:31:27|22710.
10:31:29|22710.
10:31:29|22710.
10:31:30|22710.12
10:31:31|22710.4
10:31:32|22709.19
10:31:33|22709.42
10:31:34|22711.2
10:31:35|22711.45
10:31:36|22710.16
10:31:38|22711.05
10:31:38|22711.48
10:31:39|22710.61
10:31:40|22712.57
10:31:41|22711.25
10:31:43|22711.19
10:31:43|22711.71
10:31:45|22711.96
10:31:45|22712.95
10:31:47|22712.04
10:31:49|22710.83
10:31:50|22711.02
10:31:52|22710.38
10:31:53|22710.88
10:31:54|22710.43
10:31:56|22710.38
10:31:57|22710.1
10:31:58|22710.82
10:31:59|22710.41
10:32:00|22710.97
10:32:01|22712.41
10:32:02|22712.59
10:32:03|22711.51
10:32:04|22711.86
10:32:05|22711.06
10:32:06|22711.53
10:32:07|22711.84
10:32:08|22712.16
10:32:10|22711.69
10:32:10|22712.42
10:32:12|22711.82
10:32:13|22712.36
10:32:14|22712.3
10:32:16|22712.97
10:32:17|22711.74
10:32:18|22712.82
10:32:19|22712.24
10:32:20|22712.44
10:32:21|22712.2
10:32:22|22713.02
10:32:23|22712.44
10:32:24|22713.19
10:32:25|22713.02
10:32:26|22712.35
10:32:27|22712.01
10:32:28|22711.94
10:32:29|22711.48
10:32:30|22710.41
10:32:31|22711.56
10:32:32|22712.16
10:32:33|22711.28
10:32:34|22711.11
10:32:35|22710.5
10:32:36|22710.94
10:32:37|22711.05
10:32:38|22711.08
10:32:39|22711.08
10:32:40|22710.66
10:32:41|22711.
10:32:42|22711.
10:32:43|22711.38
10:32:44|22711.15
10:32:45|22709.8
10:32:46|22709.17
10:32:47|22710.35
10:32:49|22710.51
10:32:50|22709.
10:32:51|22709.64
10:32:52|22710.2
10:32:54|22709.55
10:32:55|22706.38
10:32:56|22705.48
10:32:56|22705.48
10:32:58|22706.57
10:32:59|22706.8
10:33:00|22705.84
10:33:01|22708.53
10:33:02|22707.7
10:33:03|22707.29
10:33:04|22707.17
10:33:04|22706.72
10:33:06|22706.
10:33:08|22705.67
10:33:08|22706.06
10:33:09|22705.15
10:33:10|22705.16
10:33:11|22705.79
10:33:12|22705.96
10:33:14|22705.17
10:33:15|22706.21
10:33:16|22706.03
10:33:17|22705.94
10:33:18|22705.23
10:33:19|22705.8
10:33:19|22705.19
10:33:21|22706.11
10:33:21|22706.13
10:33:23|22705.53
10:33:24|22704.33
10:33:26|22703.87
10:33:26|22703.17
10:33:28|22703.97
10:33:29|22702.53
10:33:30|22703.48
10:33:31|22703.4
10:33:32|22703.97
10:33:33|22703.4
10:33:34|22703.99
10:33:35|22703.2
10:33:36|22704.39
10:33:37|22704.36
10:33:38|22704.66
10:33:39|22705.43
10:33:40|22705.44
10:33:41|22704.6
10:33:42|22705.03
10:33:43|22703.92
10:33:44|22703.21
10:33:45|22703.44
10:33:46|22703.73
10:33:47|22705.54
10:33:48|22705.53
10:33:49|22704.03
10:33:51|22704.26
10:33:52|22704.64
10:33:53|22704.
10:33:54|22705.01
10:33:56|22705.56
10:33:57|22707.01
10:33:59|22705.91
10:33:59|22705.33
10:34:01|22703.46
10:34:02|22705.21
10:34:02|22704.75
10:34:04|22704.46
10:34:05|22703.98
10:34:06|22704.15
10:34:07|22705.28
10:34:08|22704.71
10:34:10|22705.
10:34:11|22704.06
10:34:12|22705.53
10:34:13|22705.51
10:34:14|22705.63
10:34:15|22703.38
10:34:16|22702.8
10:34:17|22703.67
10:34:18|22703.65
10:34:19|22704.
10:34:20|22702.92
10:34:21|22703.35
10:34:22|22704.26
10:34:23|22704.11
10:34:24|22703.56
10:34:25|22702.92
10:34:26|22702.72
10:34:28|22703.43
10:34:29|22703.36
10:34:30|22703.06
10:34:31|22702.01
10:34:32|22702.47
10:34:32|22702.71
10:34:33|22703.26
10:34:34|22702.75
10:34:36|22703.75
10:34:36|22701.51
10:34:37|22701.35
10:34:38|22701.18
10:34:40|22702.37
10:34:40|22701.86
10:34:42|22701.66
10:34:43|22701.92
10:34:44|22701.
10:34:45|22701.84
10:34:45|22701.42
10:34:47|22701.43
10:34:48|22701.
10:34:49|22701.
10:34:50|22701.01
10:34:52|22700.62
10:34:53|22701.82
10:34:54|22701.57
10:34:55|22701.06
10:34:56|22700.93
10:34:57|22701.5
10:34:58|22701.42
10:34:59|22701.19
10:34:59|22700.14
10:35:01|22701.11
10:35:01|22700.61
10:35:03|22700.8
10:35:05|22700.51
10:35:05|22700.37
10:35:06|22699.01
10:35:07|22699.89
10:35:08|22699.91
10:35:10|22698.14
10:35:11|22699.69
10:35:12|22699.46
10:35:13|22697.93
10:35:14|22698.65
10:35:15|22698.05
10:35:16|22699.89
10:35:17|22700.08
10:35:18|22701.06
10:35:19|22697.78
10:35:20|22698.16
10:35:20|22697.42
10:35:22|22695.03
10:35:23|22696.26
10:35:23|22695.67
10:35:25|22696.3
10:35:25|22695.94
10:35:26|22696.73
10:35:27|22697.52
10:35:28|22694.56
10:35:29|22694.86
10:35:31|22694.43
10:35:32|22696.27
10:35:33|22694.3
10:35:33|22694.03
10:35:35|22694.45
10:35:36|22693.62
10:35:37|22692.66
10:35:38|22691.68
10:35:39|22692.81
10:35:40|22691.61
10:35:40|22690.84
10:35:42|22690.14
10:35:43|22690.62
10:35:44|22690.69
10:35:45|22690.76
10:35:46|22691.33
10:35:46|22689.08
10:35:47|22689.72
10:35:49|22689.76
10:35:49|22689.6
10:35:50|22689.09
10:35:52|22690.1
10:35:54|22689.42
10:35:55|22687.86
10:35:56|22688.72
10:35:57|22687.25
10:35:59|22689.14
10:36:00|22688.17
10:36:01|22686.45
10:36:02|22689.01
10:36:03|22686.23
10:36:05|22688.17
10:36:06|22687.99
10:36:07|22688.89
10:36:08|22689.61
10:36:08|22689.81
10:36:10|22692.49
10:36:11|22693.08
10:36:13|22691.78
10:36:14|22692.11
10:36:15|22692.16
10:36:16|22693.45
10:36:17|22694.26
10:36:18|22694.93
10:36:19|22695.62
10:36:20|22693.65
10:36:21|22692.86
10:36:22|22693.4
10:36:23|22693.43
10:36:24|22694.91
10:36:25|22695.26
10:36:26|22693.86
10:36:27|22694.
10:36:28|22694.79
10:36:29|22693.28
10:36:30|22692.35
10:36:31|22692.51
10:36:32|22694.13
10:36:33|22693.85
10:36:34|22694.75
10:36:35|22694.54
10:36:36|22694.24
10:36:38|22694.72
10:36:38|22693.61
10:36:39|22693.69
10:36:40|22692.69
10:36:41|22693.78
10:36:43|22694.21
10:36:43|22692.44
10:36:44|22694.5
10:36:45|22692.25
10:36:46|22692.88
10:36:48|22692.34
10:36:48|22694.84
10:36:50|22693.42
10:36:51|22692.88
10:36:51|22692.93
10:36:53|22694.01
10:36:55|22692.16
10:36:56|22691.02
10:36:57|22691.11
10:36:59|22691.15
10:36:59|22693.92
10:37:02|22695.01
10:37:02|22695.04
10:37:03|22694.51
10:37:04|22694.17
10:37:06|22692.21
10:37:07|22693.58
10:37:08|22693.32
10:37:09|22692.59
10:37:10|22691.95
10:37:11|22691.48
10:37:13|22691.79
10:37:13|22692.25
10:37:15|22691.83
10:37:16|22691.8
10:37:16|22691.95
10:37:17|22692.31
10:37:18|22692.18
10:37:19|22692.68
10:37:20|22692.09
10:37:22|22692.12
10:37:22|22692.54
10:37:24|22693.05
10:37:25|22693.69
10:37:26|22695.
10:37:27|22693.68
10:37:28|22692.85
10:37:29|22692.88
10:37:30|22692.98
10:37:31|22694.36
10:37:32|22696.65
10:37:33|22696.
10:37:34|22695.59
10:37:35|22694.73
10:37:36|22695.29
10:37:37|22693.75
10:37:38|22694.72
10:37:39|22694.81
10:37:40|22694.99
10:37:41|22694.5
10:37:42|22694.23
10:37:43|22694.96
10:37:44|22694.52
10:37:45|22693.86
10:37:46|22695.29
10:37:47|22695.41
10:37:48|22694.52
10:37:49|22695.46
10:37:50|22695.46
10:37:51|22695.44
10:37:52|22695.8
10:37:54|22693.99
10:37:54|22693.48
10:37:56|22693.29
10:37:57|22694.14
10:37:58|22694.65
10:37:59|22693.67
10:38:00|22693.74
10:38:01|22694.19
10:38:02|22694.
10:38:03|22693.31
10:38:05|22694.17
10:38:05|22696.03
10:38:06|22695.85
10:38:07|22695.85
10:38:09|22694.32
10:38:10|22692.04
10:38:11|22693.55
10:38:12|22693.15
10:38:12|22693.05
10:38:14|22693.33
10:38:15|22693.44
10:38:16|22694.59
10:38:16|22693.96
10:38:18|22694.37
10:38:19|22693.67
10:38:20|22694.59
10:38:21|22694.1
10:38:22|22693.86
10:38:24|22693.26
10:38:24|22694.42
10:38:26|22692.08
10:38:27|22693.27
10:38:28|22693.29
10:38:28|22693.88
10:38:29|22695.47
10:38:31|22695.5
10:38:32|22694.84
10:38:33|22695.03
10:38:34|22694.62
10:38:35|22694.11
10:38:36|22701.77
10:38:37|22704.46
10:38:37|22704.
10:38:38|22704.14
10:38:39|22706.18
10:38:40|22708.28
10:38:42|22709.46
10:38:43|22713.59
10:38:44|22714.02
10:38:45|22713.63
10:38:46|22713.12
10:38:47|22713.6
10:38:48|22713.52
10:38:49|22712.21
10:38:50|22714.26
10:38:51|22712.89
10:38:52|22712.34
10:38:54|22712.38
10:38:54|22710.7
10:38:56|22710.74
10:38:58|22709.58
10:38:58|22709.2
10:38:59|22710.
10:39:00|22711.17
10:39:01|22710.67
10:39:03|22710.28
10:39:04|22710.07
10:39:05|22710.39
10:39:07|22711.69
10:39:07|22711.69
10:39:08|22709.89
10:39:09|22710.67
10:39:11|22708.67
10:39:11|22708.4
10:39:12|22708.56
10:39:13|22709.03
10:39:14|22709.19
10:39:15|22709.02
10:39:16|22711.49
10:39:17|22710.15
10:39:18|22710.68
10:39:19|22712.28
10:39:20|22709.
10:39:21|22711.35
10:39:22|22709.97
10:39:23|22710.01
10:39:24|22709.94
10:39:25|22707.26
10:39:26|22709.35
10:39:27|22706.83
10:39:28|22707.57
10:39:29|22707.23
10:39:30|22707.66
10:39:31|22708.39
10:39:32|22707.25
10:39:33|22707.96
10:39:34|22709.
10:39:35|22707.71
10:39:36|22709.1
10:39:37|22708.08
10:39:38|22707.55
10:39:39|22708.99
10:39:40|22706.47
10:39:41|22703.67
10:39:43|22704.9
10:39:43|22704.93
10:39:44|22705.
10:39:45|22706.8
10:39:46|22706.94
10:39:47|22706.66
10:39:48|22707.35
10:39:49|22705.03
10:39:50|22705.05
10:39:51|22705.6
10:39:52|22704.4
10:39:53|22702.94
10:39:55|22703.31
10:39:57|22701.93
10:39:58|22702.21
10:40:00|22703.15
10:40:01|22704.16
10:40:02|22702.98
10:40:03|22702.71
10:40:05|22703.27
10:40:06|22703.21
10:40:07|22704.3
10:40:08|22704.95
10:40:10|22704.45
10:40:11|22702.36
10:40:11|22704.62
10:40:12|22706.02
10:40:13|22704.65
10:40:14|22704.22
10:40:15|22701.56
10:40:16|22701.04
10:40:17|22701.06
10:40:18|22701.6
10:40:19|22702.42
10:40:20|22701.66
10:40:21|22702.27
10:40:22|22701.61
10:40:23|22700.59
10:40:24|22702.37
10:40:25|22701.73
10:40:26|22703.33
10:40:27|22703.71
10:40:28|22702.16
10:40:29|22703.92
10:40:30|22703.63
10:40:31|22701.79
10:40:32|22702.04
10:40:33|22701.9
10:40:34|22702.28
10:40:35|22701.88
10:40:36|22703.38
10:40:37|22702.37
10:40:38|22702.79
10:40:39|22704.
10:40:40|22700.65
10:40:41|22700.42
10:40:42|22702.19
10:40:43|22701.99
10:40:44|22702.97
10:40:45|22700.22
10:40:46|22702.17
10:40:47|22702.65
10:40:48|22700.6
10:40:49|22700.3
10:40:50|22700.34
10:40:51|22701.05
10:40:52|22699.76
10:40:53|22700.18
10:40:54|22701.29
10:40:56|22699.89
10:40:58|22700.35
10:40:59|22700.87
10:41:00|22702.
10:41:02|22703.86
10:41:02|22704.07
10:41:04|22703.72
10:41:05|22702.51
10:41:06|22702.41
10:41:07|22702.58
10:41:08|22703.46
10:41:09|22702.71
10:41:10|22703.43
10:41:11|22703.63
10:41:12|22702.67
10:41:12|22703.09
10:41:14|22703.
10:41:14|22703.17
10:41:16|22704.
10:41:17|22703.44
10:41:18|22703.03
10:41:19|22703.95
10:41:20|22704.95
10:41:21|22704.02
10:41:22|22704.01
10:41:23|22702.84
10:41:24|22701.76
10:41:24|22700.83
10:41:26|22700.9
10:41:27|22700.15
10:41:27|22701.39
10:41:29|22702.51
10:41:30|22702.05
10:41:31|22702.38
10:41:32|22702.97
10:41:33|22702.63
10:41:34|22702.43
10:41:35|22703.69
10:41:36|22702.7
10:41:37|22704.84
10:41:39|22703.23
10:41:40|22703.23
10:41:40|22702.57
10:41:42|22702.36
10:41:42|22702.16
10:41:43|22702.21
10:41:44|22702.37
10:41:45|22704.12
10:41:47|22705.09
10:41:47|22703.31
10:41:48|22703.98
10:41:50|22703.79
10:41:51|22702.55
10:41:52|22701.86
10:41:52|22701.84
10:41:53|22701.14
10:41:54|22701.38
10:41:56|22702.66
10:41:57|22701.86
10:41:59|22701.95
10:42:00|22701.21
10:42:01|22702.
10:42:02|22700.68
10:42:03|22700.4
10:42:05|22700.76
10:42:06|22697.5
10:42:07|22698.36
10:42:08|22699.62
10:42:09|22699.62
10:42:10|22700.1
10:42:11|22699.27
10:42:12|22699.94
10:42:14|22700.95
10:42:14|22699.63
10:42:15|22700.32
10:42:16|22698.88
10:42:17|22700.44
10:42:18|22700.
10:42:19|22699.88
10:42:20|22699.39
10:42:21|22699.57
10:42:22|22698.61
10:42:23|22698.56
10:42:24|22697.52
10:42:25|22697.06
10:42:27|22698.35
10:42:27|22698.85
10:42:28|22698.1
10:42:29|22697.98
10:42:30|22698.39
10:42:31|22699.1
10:42:32|22699.05
10:42:33|22700.56
10:42:34|22698.5
10:42:35|22698.92
10:42:36|22698.
10:42:38|22699.19
10:42:38|22699.19
10:42:39|22699.28
10:42:40|22699.28
10:42:41|22699.
10:42:42|22699.02
10:42:43|22699.16
10:42:44|22698.74
10:42:45|22699.
10:42:46|22698.55
10:42:47|22699.25
10:42:48|22698.66
10:42:49|22698.92
10:42:50|22698.37
10:42:51|22698.16
10:42:52|22698.73
10:42:53|22697.63
10:42:54|22698.51
10:42:55|22697.52
10:42:56|22697.92
10:42:58|22698.79
10:43:00|22699.08
10:43:00|22699.43
10:43:02|22700.37
10:43:03|22701.64
10:43:04|22699.35
10:43:05|22699.29
10:43:07|22697.94
10:43:07|22698.16
10:43:08|22696.94
10:43:09|22698.29
10:43:10|22696.97
10:43:11|22698.01
10:43:12|22696.52
10:43:13|22697.22
10:43:14|22696.18
10:43:16|22697.44
10:43:16|22696.58
10:43:17|22698.06
10:43:18|22698.23
10:43:19|22698.
10:43:20|22697.63
10:43:21|22697.42
10:43:22|22695.01
10:43:23|22694.63
10:43:24|22696.44
10:43:25|22695.77
10:43:26|22696.18
10:43:27|22696.03
10:43:28|22695.91
10:43:29|22695.45
10:43:31|22694.99
10:43:32|22693.8
10:43:33|22695.28
10:43:34|22694.99
10:43:35|22691.51
10:43:36|22692.94
10:43:37|22693.17
10:43:37|22693.73
10:43:39|22692.97
10:43:40|22692.3
10:43:40|22692.41
10:43:41|22692.12
10:43:43|22691.92
10:43:44|22692.79
10:43:45|22693.05
10:43:46|22692.1
10:43:47|22692.38
10:43:47|22692.
10:43:48|22691.93
10:43:50|22692.64
10:43:50|22692.04
10:43:51|22692.01
10:43:53|22690.49
10:43:54|22692.04
10:43:55|22691.86
10:43:56|22690.88
10:43:57|22688.
10:43:58|22690.19
10:43:59|22689.29
10:44:00|22688.37
10:44:02|22688.57
10:44:03|22688.15
10:44:04|22688.25
10:44:05|22689.08
10:44:07|22688.94
10:44:07|22689.77
10:44:09|22688.63
10:44:11|22689.54
10:44:12|22689.32
10:44:14|22690.58
10:44:15|22690.92
10:44:16|22692.02
10:44:16|22691.92
10:44:18|22693.32
10:44:18|22692.58
10:44:19|22690.53
10:44:21|22690.31
10:44:22|22688.72
10:44:23|22689.62
10:44:23|22689.63
10:44:24|22690.34
10:44:26|22689.77
10:44:27|22690.4
10:44:27|22689.48
10:44:29|22690.31
10:44:29|22689.49
10:44:30|22690.18
10:44:31|22689.49
10:44:32|22690.16
10:44:33|22689.
10:44:34|22689.68
10:44:35|22689.48
10:44:37|22688.71
10:44:37|22688.77
10:44:39|22688.52
10:44:40|22687.62
10:44:41|22688.55
10:44:41|22687.61
10:44:42|22688.74
10:44:43|22689.2
10:44:44|22689.23
10:44:46|22689.28
10:44:46|22690.2
10:44:47|22690.02
10:44:49|22688.7
10:44:49|22688.98
10:44:50|22689.96
10:44:51|22688.07
10:44:52|22688.38
10:44:53|22687.5
10:44:55|22688.22
10:44:56|22686.6
10:44:57|22687.5
10:44:58|22686.74
10:44:58|22687.76
10:45:00|22689.66
10:45:02|22688.36
10:45:03|22687.2
10:45:04|22687.68
10:45:04|22688.72
10:45:06|22687.45
10:45:08|22689.36
10:45:09|22688.85
10:45:10|22688.36
10:45:11|22687.65
10:45:13|22687.66
10:45:13|22688.21
10:45:15|22687.6
10:45:15|22687.62
10:45:16|22688.24
10:45:17|22688.44
10:45:19|22689.47
10:45:20|22689.44
10:45:21|22690.45
10:45:22|22689.43
10:45:22|22690.33
10:45:23|22689.31
10:45:24|22690.26
10:45:26|22690.17
10:45:27|22690.
10:45:28|22690.
10:45:29|22689.34
10:45:30|22690.07
10:45:31|22691.98
10:45:32|22690.22
10:45:33|22690.46
10:45:34|22690.95
10:45:35|22690.87
10:45:36|22690.88
10:45:37|22690.77
10:45:38|22690.71
10:45:40|22692.24
10:45:41|22690.37
10:45:42|22691.27
10:45:43|22690.65
10:45:44|22691.75
10:45:45|22690.5
10:45:46|22690.33
10:45:47|22690.
10:45:48|22690.81
10:45:49|22691.44
10:45:50|22690.86
10:45:52|22691.88
10:45:52|22690.73
10:45:53|22690.72
10:45:54|22690.54
10:45:55|22691.62
10:45:56|22689.67
10:45:57|22690.01
10:45:58|22690.01
10:45:59|22690.12
10:46:01|22690.39
10:46:03|22689.26
10:46:03|22690.07
10:46:05|22689.05
10:46:07|22689.92
10:46:07|22689.92
10:46:09|22689.42
10:46:10|22690.59
10:46:12|22688.04
10:46:12|22687.79
10:46:14|22684.3
10:46:15|22685.21
10:46:17|22685.39
10:46:17|22685.45
10:46:18|22686.07
10:46:19|22686.01
10:46:20|22685.
10:46:21|22683.4
10:46:22|22683.26
10:46:23|22683.67
10:46:24|22683.66
10:46:26|22684.42
10:46:26|22684.44
10:46:28|22685.52
10:46:29|22684.01
10:46:30|22684.42
10:46:31|22681.97
10:46:32|22684.33
10:46:33|22683.31
10:46:33|22684.
10:46:35|22682.73
10:46:36|22681.58
10:46:37|22681.52
10:46:38|22680.11
10:46:39|22681.08
10:46:40|22681.2
10:46:42|22680.62
10:46:42|22681.08
10:46:43|22681.07
10:46:44|22681.07
10:46:45|22681.
10:46:46|22680.72
10:46:47|22680.52
10:46:48|22679.81
10:46:49|22679.48
10:46:50|22679.86
10:46:51|22678.73
10:46:53|22679.39
10:46:53|22678.46
10:46:54|22678.19
10:46:55|22678.11
10:46:56|22678.99
10:46:58|22677.89
10:46:58|22678.07
10:46:59|22677.98
10:47:00|22677.75
10:47:01|22676.91
10:47:02|22678.09
10:47:04|22676.56
10:47:06|22674.38
10:47:06|22675.14
10:47:07|22674.55
10:47:08|22673.21
10:47:10|22673.72
10:47:11|22674.76
10:47:12|22673.06
10:47:13|22673.29
10:47:13|22673.21
10:47:16|22674.55
10:47:16|22675.28
10:47:17|22675.84
10:47:18|22676.39
10:47:20|22676.4
10:47:21|22677.53
10:47:22|22677.3
10:47:23|22677.25
10:47:24|22676.99
10:47:25|22678.17
10:47:26|22678.13
10:47:27|22677.96
10:47:28|22678.92
10:47:29|22678.15
10:47:30|22677.64
10:47:31|22677.77
10:47:32|22678.48
10:47:33|22677.76
10:47:34|22678.47
10:47:35|22678.46
10:47:36|22678.51
10:47:37|22678.51
10:47:38|22679.04
10:47:39|22679.48
10:47:40|22679.
10:47:41|22680.73
10:47:42|22680.88
10:47:43|22678.69
10:47:44|22680.29
10:47:45|22680.37
10:47:46|22682.74
10:47:47|22682.18
10:47:48|22681.5
10:47:49|22680.6
10:47:50|22679.81
10:47:51|22681.42
10:47:52|22680.21
10:47:53|22680.95
10:47:54|22680.12
10:47:55|22681.41
10:47:56|22681.88
10:47:57|22680.35
10:47:58|22680.7
10:47:59|22680.68
10:48:00|22679.38
10:48:01|22680.08
10:48:02|22679.8
10:48:04|22680.56
10:48:05|22677.81
10:48:06|22677.92
10:48:07|22677.43
10:48:09|22679.67
10:48:10|22678.7
10:48:12|22678.76
10:48:13|22678.68
10:48:15|22679.64
10:48:15|22680.32
10:48:16|22680.72
10:48:17|22678.85
10:48:18|22677.37
10:48:19|22677.62
10:48:21|22678.44
10:48:22|22677.21
10:48:23|22678.9
10:48:24|22678.36
10:48:25|22679.58
10:48:26|22680.95
10:48:27|22679.22
10:48:28|22679.94
10:48:29|22678.45
10:48:30|22679.33
10:48:31|22679.48
10:48:32|22678.07
10:48:33|22678.12
10:48:33|22679.28
10:48:35|22678.75
10:48:36|22677.1
10:48:37|22677.1
10:48:38|22677.28
10:48:40|22678.97
10:48:40|22679.06
10:48:41|22678.1
10:48:42|22678.29
10:48:43|22677.07
10:48:44|22677.07
10:48:45|22678.18
10:48:46|22677.25
10:48:47|22677.55
10:48:48|22678.76
10:48:49|22678.29
10:48:50|22679.97
10:48:51|22679.28
10:48:52|22677.44
10:48:53|22676.48
10:48:54|22677.09
10:48:55|22677.88
10:48:56|22676.29
10:48:57|22676.7
10:48:59|22676.25
10:48:59|22676.18
10:49:00|22675.71
10:49:01|22674.96
10:49:02|22674.02
10:49:04|22674.98
10:49:05|22674.63
10:49:06|22674.96
10:49:08|22675.51
10:49:09|22677.09
10:49:10|22676.15
10:49:12|22678.21
10:49:13|22678.61
10:49:15|22678.61
10:49:15|22680.18
10:49:16|22676.62
10:49:17|22675.3
10:49:18|22675.92
10:49:20|22675.31
10:49:21|22676.87
10:49:22|22677.27
10:49:23|22677.06
10:49:24|22676.85
10:49:25|22675.99
10:49:26|22677.53
10:49:27|22676.09
10:49:28|22676.99
10:49:29|22676.22
10:49:30|22677.91
10:49:31|22678.31
10:49:32|22677.74
10:49:33|22677.17
10:49:34|22676.66
10:49:34|22677.98
10:49:36|22677.52
10:49:37|22677.31
10:49:38|22676.67
10:49:39|22678.3
10:49:40|22677.87
10:49:41|22678.98
10:49:42|22677.99
10:49:43|22679.14
10:49:44|22678.83
10:49:45|22680.26
10:49:47|22680.87
10:49:48|22681.02
10:49:49|22679.86
10:49:50|22681.27
10:49:51|22680.97
10:49:52|22681.08
10:49:53|22680.83
10:49:54|22680.49
10:49:55|22680.4
10:49:56|22680.2
10:49:57|22680.78
10:49:58|22681.22
10:49:59|22682.52
10:50:00|22681.49
10:50:01|22681.23
10:50:02|22680.72
10:50:03|22679.59
10:50:04|22679.16
10:50:06|22680.18
10:50:07|22681.11
10:50:08|22681.11
10:50:09|22680.49
10:50:10|22681.32
10:50:11|22682.21
10:50:12|22681.27
10:50:13|22681.09
10:50:14|22682.05
10:50:15|22681.34
10:50:16|22682.03
10:50:18|22682.94
10:50:19|22683.92
10:50:20|22685.53
10:50:21|22680.64
10:50:22|22678.13
10:50:23|22678.2
10:50:24|22677.89
10:50:25|22677.51
10:50:26|22677.11
10:50:27|22676.46
10:50:28|22678.34
10:50:29|22677.
10:50:30|22678.21
10:50:31|22677.81
10:50:32|22678.31
10:50:33|22678.78
10:50:34|22678.45
10:50:35|22679.39
10:50:36|22681.23
10:50:37|22679.98
10:50:38|22680.19
10:50:39|22678.98
10:50:40|22677.68
10:50:41|22676.68
10:50:42|22678.06
10:50:43|22679.59
10:50:44|22679.59
10:50:45|22679.51
10:50:46|22679.
10:50:47|22678.84
10:50:48|22678.7
10:50:49|22679.51
10:50:50|22679.09
10:50:51|22679.95
10:50:52|22680.
10:50:53|22680.41
10:50:54|22680.42
10:50:56|22679.7
10:50:56|22680.68
10:50:58|22683.31
10:50:59|22684.83
10:51:00|22683.87
10:51:01|22686.99
10:51:02|22684.25
10:51:03|22683.71
10:51:04|22684.82
10:51:05|22683.68
10:51:06|22687.02
10:51:08|22689.64
10:51:09|22691.18
10:51:10|22692.39
10:51:12|22692.
10:51:13|22691.48
10:51:14|22692.91
10:51:15|22691.4
10:51:16|22691.6
10:51:17|22691.38
10:51:18|22692.69
10:51:19|22694.21
10:51:20|22696.83
10:51:21|22696.55
10:51:22|22696.83
10:51:23|22696.78
10:51:24|22697.21
10:51:25|22697.21
10:51:26|22697.21
10:51:27|22697.42
10:51:27|22696.74
10:51:29|22696.46
10:51:30|22695.44
10:51:31|22696.61
10:51:31|22696.48
10:51:32|22696.4
10:51:34|22694.31
10:51:35|22695.01
10:51:36|22695.17
10:51:37|22696.52
10:51:38|22697.19
10:51:38|22695.54
10:51:40|22695.53
10:51:41|22694.86
10:51:42|22695.94
10:51:43|22695.38
10:51:44|22695.85
10:51:45|22697.15
10:51:46|22697.41
10:51:47|22695.66
10:51:48|22695.23
10:51:49|22697.01
10:51:49|22696.4
10:51:51|22697.77
10:51:52|22697.77
10:51:53|22695.89
10:51:54|22697.
10:51:55|22695.47
10:51:56|22694.78
10:51:57|22695.36
10:51:58|22694.47
10:51:59|22695.29
10:52:00|22697.04
10:52:01|22696.67
10:52:02|22695.94
10:52:03|22696.11
10:52:04|22696.41
10:52:05|22695.18
10:52:06|22695.54
10:52:07|22694.6
10:52:08|22693.94
10:52:09|22693.46
10:52:10|22693.98
10:52:11|22694.02
10:52:12|22693.77
10:52:13|22694.14
10:52:14|22693.83
10:52:15|22694.12
10:52:17|22694.12
10:52:17|22693.05
10:52:18|22695.35
10:52:19|22695.7
10:52:20|22695.27
10:52:21|22695.35
10:52:22|22695.35
10:52:23|22696.22
10:52:24|22697.52
10:52:25|22696.73
10:52:26|22696.51
10:52:27|22695.94
10:52:28|22695.54
10:52:29|22695.89
10:52:30|22696.25
10:52:31|22694.62
10:52:32|22695.88
10:52:34|22695.33
10:52:35|22696.43
10:52:36|22696.43
10:52:38|22697.98
10:52:38|22698.24
10:52:39|22697.49
10:52:40|22698.13
10:52:41|22698.79
10:52:42|22698.71
10:52:43|22698.63
10:52:44|22699.58
10:52:46|22698.46
10:52:46|22698.13
10:52:48|22698.25
10:52:49|22698.99
10:52:49|22697.84
10:52:50|22697.59
10:52:51|22698.81
10:52:53|22699.13
10:52:53|22699.9
10:52:55|22699.01
10:52:55|22698.29
10:52:57|22698.31
10:52:57|22698.36
10:52:58|22699.85
10:52:59|22699.72
10:53:00|22702.91
10:53:02|22704.63
10:53:02|22706.02
10:53:03|22703.48
10:53:04|22704.54
10:53:05|22705.15
10:53:07|22704.91
10:53:08|22708.
10:53:10|22707.43
10:53:11|22707.61
10:53:12|22707.66
10:53:14|22707.87
10:53:14|22707.57
10:53:16|22707.23
10:53:18|22707.52
10:53:19|22708.08
10:53:19|22707.54
10:53:21|22707.01
10:53:22|22707.18
10:53:23|22708.09
10:53:24|22707.11
10:53:24|22707.35
10:53:25|22707.66
10:53:26|22706.64
10:53:28|22707.46
10:53:28|22708.31
10:53:30|22708.53
10:53:30|22708.4
10:53:32|22707.86
10:53:33|22710.87
10:53:34|22711.27
10:53:34|22711.99
10:53:35|22711.84
10:53:36|22713.4
10:53:37|22711.98
10:53:39|22712.2
10:53:40|22710.07
10:53:41|22710.53
10:53:42|22710.45
10:53:43|22710.04
10:53:44|22710.06
10:53:45|22713.51
10:53:46|22713.8
10:53:47|22713.8
10:53:48|22712.89
10:53:49|22712.75
10:53:50|22711.08
10:53:51|22707.28
10:53:52|22708.44
10:53:53|22708.9
10:53:54|22709.19
10:53:55|22710.03
10:53:56|22707.61
10:53:57|22708.31
10:53:58|22707.32
10:53:59|22706.63
10:54:00|22706.97
10:54:01|22708.52
10:54:02|22709.02
10:54:03|22709.05
10:54:04|22709.54
10:54:05|22710.
10:54:06|22710.29
10:54:07|22708.91
10:54:08|22709.02
10:54:10|22708.69
10:54:11|22708.07
10:54:12|22708.07
10:54:13|22709.
10:54:15|22706.32
10:54:16|22706.69
10:54:18|22706.48
10:54:18|22707.24
10:54:19|22709.52
10:54:21|22709.23
10:54:22|22709.47
10:54:23|22707.94
10:54:24|22707.65
10:54:25|22707.85
10:54:26|22708.04
10:54:27|22708.75
10:54:28|22709.73
10:54:29|22709.31
10:54:30|22708.73
10:54:31|22710.66
10:54:32|22709.89
10:54:33|22709.26
10:54:34|22710.23
10:54:35|22710.52
10:54:36|22710.93
10:54:37|22710.06
10:54:38|22711.63
10:54:39|22711.38
10:54:40|22712.37
10:54:41|22711.79
10:54:42|22711.44
10:54:43|22711.9
10:54:44|22712.55
10:54:45|22712.4
10:54:46|22713.41
10:54:47|22711.14
10:54:48|22712.17
10:54:49|22712.91
10:54:50|22712.37
10:54:51|22711.98
10:54:52|22711.9
10:54:53|22712.49
10:54:54|22713.25
10:54:55|22712.57
10:54:56|22712.84
10:54:57|22711.82
10:54:58|22711.83
10:54:59|22712.
10:55:00|22711.55
10:55:01|22711.26
10:55:02|22708.61
10:55:03|22707.5
10:55:04|22707.47
10:55:05|22708.66
10:55:06|22707.59
10:55:07|22707.6
10:55:08|22708.4
10:55:09|22707.72
10:55:11|22708.9
10:55:12|22709.28
10:55:12|22710.08
10:55:13|22711.41
10:55:15|22710.63
10:55:16|22709.66
10:55:18|22708.51
10:55:18|22708.49
10:55:20|22708.46
10:55:20|22708.43
10:55:21|22708.45
10:55:23|22708.43
10:55:23|22708.4
10:55:25|22709.07
10:55:26|22710.11
10:55:26|22710.38
10:55:28|22712.99
10:55:29|22711.78
10:55:30|22711.56
10:55:30|22711.87
10:55:33|22711.38
10:55:33|22711.44
10:55:34|22712.92
10:55:35|22712.56
10:55:36|22711.8
10:55:37|22711.89
10:55:38|22712.53
10:55:39|22711.86
10:55:40|22712.3
10:55:41|22711.9
10:55:42|22712.31
10:55:43|22711.69
10:55:44|22711.2
10:55:45|22710.87
10:55:46|22710.58
10:55:47|22711.
10:55:48|22710.3
10:55:49|22709.95
10:55:50|22710.26
10:55:51|22709.42
10:55:52|22708.16
10:55:53|22708.25
10:55:55|22709.24
10:55:55|22709.26
10:55:57|22709.24
10:55:58|22708.23
10:55:59|22708.96
10:55:59|22708.
10:56:00|22706.8
10:56:02|22705.78
10:56:03|22706.65
10:56:03|22705.57
10:56:04|22706.36
10:56:05|22706.78
10:56:07|22706.78
10:56:08|22707.16
10:56:10|22707.
10:56:11|22706.91
10:56:13|22708.01
10:56:14|22708.23
10:56:16|22708.93
10:56:17|22709.66
10:56:18|22709.54
10:56:18|22709.9
10:56:20|22709.94
10:56:22|22709.3
10:56:23|22708.09
10:56:24|22709.11
10:56:24|22709.11
10:56:26|22709.39
10:56:27|22708.65
10:56:28|22709.37
10:56:29|22708.62
10:56:30|22709.51
10:56:31|22709.5
10:56:32|22709.5
10:56:32|22708.38
10:56:34|22707.96
10:56:34|22708.64
10:56:35|22708.64
10:56:37|22708.46
10:56:37|22709.14
10:56:39|22708.78
10:56:40|22707.11
10:56:41|22707.52
10:56:42|22707.8
10:56:43|22707.66
10:56:44|22706.57
10:56:45|22706.42
10:56:46|22707.1
10:56:47|22706.17
10:56:49|22706.27
10:56:50|22706.12
10:56:50|22706.21
10:56:52|22706.2
10:56:53|22706.18
10:56:53|22706.21
10:56:54|22705.92
10:56:56|22707.1
10:56:56|22706.19
10:56:58|22706.19
10:56:59|22705.65
10:57:00|22706.11
10:57:01|22702.3
10:57:02|22703.45
10:57:03|22702.9
10:57:03|22703.42
10:57:05|22702.82
10:57:06|22701.52
10:57:07|22698.71
10:57:08|22698.45
10:57:09|22698.24
10:57:10|22698.
10:57:11|22697.7
10:57:12|22698.23
10:57:14|22697.9
10:57:15|22697.98
10:57:16|22697.17
10:57:17|22697.55
10:57:18|22697.56
10:57:19|22697.59
10:57:20|22697.52
10:57:21|22697.98
10:57:22|22697.68
10:57:23|22697.9
10:57:24|22697.68
10:57:25|22697.9
10:57:26|22698.04
10:57:27|22699.73
10:57:28|22699.45
10:57:29|22702.65
10:57:30|22702.2
10:57:31|22700.43
10:57:32|22701.04
10:57:33|22701.96
10:57:34|22701.17
10:57:35|22701.2
10:57:37|22701.02
10:57:38|22702.18
10:57:39|22702.18
10:57:40|22702.32
10:57:41|22702.16
10:57:42|22701.55
10:57:43|22702.01
10:57:44|22701.62
10:57:45|22701.55
10:57:46|22703.01
10:57:47|22707.12
10:57:48|22704.65
10:57:49|22704.91
10:57:50|22704.92
10:57:51|22704.3
10:57:52|22703.87
10:57:53|22704.51
10:57:54|22704.98
10:57:55|22704.08
10:57:56|22704.14
10:57:57|22704.57
10:57:58|22703.84
10:57:59|22703.61
10:58:00|22705.6
10:58:01|22705.8
10:58:02|22706.24
10:58:03|22706.22
10:58:04|22705.21
10:58:06|22702.98
10:58:06|22703.51
10:58:07|22705.54
10:58:08|22704.34
10:58:09|22704.94
10:58:11|22705.03
10:58:11|22705.22
10:58:13|22705.55
10:58:15|22704.78
10:58:15|22705.
10:58:17|22705.5
10:58:19|22705.7
10:58:20|22704.66
10:58:21|22703.81
10:58:22|22702.9
10:58:23|22703.65
10:58:24|22705.21
10:58:25|22705.45
10:58:26|22705.28
10:58:26|22705.
10:58:28|22705.28
10:58:29|22703.66
10:58:30|22704.9
10:58:31|22703.74
10:58:32|22704.7
10:58:32|22702.44
10:58:33|22702.58
10:58:35|22702.33
10:58:36|22702.38
10:58:36|22703.67
10:58:38|22702.82
10:58:39|22703.06
10:58:40|22702.74
10:58:41|22703.04
10:58:41|22702.88
10:58:43|22702.15
10:58:44|22702.88
10:58:45|22703.22
10:58:46|22703.21
10:58:47|22703.21
10:58:48|22702.52
10:58:48|22701.35
10:58:49|22702.73
10:58:52|22703.22
10:58:52|22702.69
10:58:53|22702.78
10:58:54|22702.95
10:58:55|22702.41
10:58:56|22702.36
10:58:57|22702.38
10:58:58|22702.52
10:58:59|22702.51
10:59:00|22702.52
10:59:01|22701.41
10:59:02|22701.77
10:59:04|22702.35
10:59:06|22701.9
10:59:06|22702.
10:59:07|22701.91
10:59:08|22700.12
10:59:09|22700.93
10:59:10|22701.
10:59:11|22701.07
10:59:12|22701.52
10:59:14|22699.55
10:59:16|22700.14
10:59:17|22699.37
10:59:19|22698.71
10:59:19|22699.66
10:59:20|22699.06
10:59:21|22699.39
10:59:22|22699.45
10:59:23|22699.52
10:59:24|22699.59
10:59:25|22700.17
10:59:26|22701.16
10:59:28|22701.28
10:59:28|22702.19
10:59:29|22702.16
10:59:31|22701.29
10:59:32|22701.22
10:59:33|22700.17
10:59:34|22699.27
10:59:35|22699.29
10:59:36|22700.37
10:59:37|22699.37
10:59:38|22699.97
10:59:39|22702.07
10:59:40|22702.06
10:59:41|22701.93
10:59:41|22700.73
10:59:43|22701.02
10:59:44|22700.63
10:59:45|22700.62
10:59:46|22701.4
10:59:46|22701.53
10:59:49|22700.98
10:59:49|22701.1
10:59:50|22700.6
10:59:51|22700.69
10:59:53|22700.7
10:59:53|22699.86
10:59:55|22699.53
10:59:56|22700.24
10:59:57|22700.54
10:59:57|22700.23
10:59:58|22699.39
11:00:00|22699.39
11:00:01|22699.33
11:00:01|22700.15
11:00:03|22700.36
11:00:03|22700.16
11:00:04|22699.87
11:00:05|22699.17
11:00:06|22699.56
11:00:07|22699.91
11:00:09|22700.5
11:00:10|22700.45
11:00:11|22700.41
11:00:11|22700.1
11:00:13|22701.29
11:00:14|22703.
11:00:16|22704.32
11:00:17|22704.16
11:00:19|22704.58
11:00:20|22704.71
11:00:21|22704.51
11:00:23|22704.64
11:00:23|22704.64
11:00:24|22704.76
11:00:27|22704.35
11:00:28|22705.22
11:00:29|22704.36
11:00:29|22705.63
11:00:31|22705.22
11:00:32|22705.78
11:00:32|22705.51
11:00:33|22705.77
11:00:35|22705.65
11:00:36|22704.68
11:00:37|22704.73
11:00:38|22704.96
11:00:39|22703.93
11:00:41|22704.87
11:00:41|22704.49
11:00:42|22704.46
11:00:44|22703.01
11:00:44|22703.5
11:00:46|22702.35
11:00:47|22704.27
11:00:47|22706.26
11:00:48|22704.79
11:00:49|22704.15
11:00:50|22704.62
11:00:51|22704.84
11:00:53|22704.78
11:00:53|22704.87
11:00:54|22704.22
11:00:55|22703.04
11:00:57|22702.96
11:00:58|22702.4
11:00:59|22701.73
11:00:59|22700.83
11:01:00|22702.29
11:01:02|22701.17
11:01:03|22701.67
11:01:03|22701.68
11:01:04|22701.68
11:01:06|22702.07
11:01:06|22701.67
11:01:08|22701.71
11:01:09|22702.46
11:01:10|22702.41
11:01:11|22701.78
11:01:12|22700.34
11:01:13|22701.44
11:01:14|22699.26
11:01:15|22700.2
11:01:17|22700.97
11:01:17|22701.77
11:01:19|22699.97
11:01:20|22700.52
11:01:21|22699.85
11:01:23|22701.25
11:01:24|22701.17
11:01:25|22700.69
11:01:26|22699.96
11:01:27|22700.43
11:01:28|22700.17
11:01:30|22701.2
11:01:30|22702.1
11:01:31|22702.22
11:01:32|22702.12
11:01:33|22704.71
11:01:34|22703.3
11:01:35|22703.96
11:01:36|22704.
11:01:37|22703.24
11:01:39|22702.55
11:01:40|22702.35
11:01:41|22702.81
11:01:42|22701.93
11:01:42|22702.68
11:01:44|22703.71
11:01:44|22703.92
11:01:46|22704.
11:01:46|22704.28
11:01:48|22703.85
11:01:49|22705.39
11:01:50|22704.92
11:01:51|22706.03
11:01:52|22706.03
11:01:53|22706.02
11:01:54|22705.63
11:01:55|22704.25
11:01:56|22704.94
11:01:57|22704.69
11:01:58|22704.67
11:01:59|22704.67
11:02:00|22704.34
11:02:01|22705.25
11:02:02|22705.25
11:02:03|22705.53
11:02:04|22706.18
11:02:05|22705.31
11:02:06|22705.27
11:02:07|22704.07
11:02:08|22704.51
11:02:09|22704.72
11:02:10|22704.2
11:02:11|22705.5
11:02:12|22705.45
11:02:13|22705.67
11:02:14|22705.85
11:02:15|22706.08
11:02:16|22705.55
11:02:17|22705.57
11:02:19|22705.41
11:02:19|22706.05
11:02:20|22705.51
11:02:22|22705.41
11:02:24|22704.83
11:02:25|22703.76
11:02:26|22703.85
11:02:28|22702.22
11:02:29|22701.97
11:02:29|22702.71
11:02:32|22702.53
11:02:32|22703.14
11:02:34|22702.28
11:02:35|22702.77
11:02:36|22702.6
11:02:37|22702.18
11:02:38|22700.85
11:02:40|22699.02
11:02:41|22699.62
11:02:42|22700.8
11:02:43|22700.85
11:02:44|22700.37
11:02:45|22700.
11:02:46|22700.46
11:02:47|22699.25
11:02:49|22699.57
11:02:49|22699.67
11:02:50|22700.
11:02:52|22699.96
11:02:52|22700.13
11:02:54|22701.06
11:02:54|22701.24
11:02:55|22701.27
11:02:56|22701.31
11:02:57|22701.04
11:02:58|22700.05
11:03:00|22700.26
11:03:00|22700.18
11:03:01|22698.24
11:03:03|22699.96
11:03:03|22700.46
11:03:05|22700.5
11:03:05|22699.8
11:03:06|22699.68
11:03:08|22700.74
11:03:08|22700.13
11:03:10|22698.74
11:03:11|22699.68
11:03:12|22699.77
11:03:13|22698.79
11:03:13|22698.39
11:03:15|22699.19
11:03:16|22698.48
11:03:16|22699.17
11:03:18|22699.8
11:03:19|22698.86
11:03:20|22698.79
11:03:21|22699.26
11:03:22|22699.18
11:03:23|22698.1
11:03:24|22698.93
11:03:26|22699.18
11:03:27|22697.77
11:03:27|22698.16
11:03:29|22697.97
11:03:30|22698.85
11:03:30|22698.8
11:03:32|22698.01
11:03:33|22698.01
11:03:34|22696.35
11:03:35|22696.58
11:03:36|22698.27
11:03:37|22697.65
11:03:38|22698.52
11:03:39|22698.44
11:03:40|22698.48
11:03:41|22697.48
11:03:42|22698.79
11:03:43|22697.52
11:03:45|22698.69
11:03:45|22698.55
11:03:46|22699.29
11:03:48|22699.26
11:03:49|22697.78
11:03:50|22699.1
11:03:50|22698.46
11:03:51|22698.06
11:03:52|22697.65
11:03:54|22693.46
11:03:55|22695.5
11:03:56|22696.45
11:03:56|22694.24
11:03:57|22694.56
11:03:58|22695.
11:04:00|22693.46
11:04:01|22694.45
11:04:03|22693.14
11:04:04|22692.25
11:04:05|22693.76
11:04:05|22692.33
11:04:07|22693.23
11:04:07|22693.85
11:04:08|22693.9
11:04:09|22694.23
11:04:10|22694.37
11:04:11|22693.71
11:04:12|22693.47
11:04:13|22692.6
11:04:14|22693.67
11:04:16|22693.82
11:04:16|22694.66
11:04:17|22693.44
11:04:19|22693.22
11:04:21|22693.52
11:04:22|22693.85
11:04:23|22693.29
11:04:25|22692.
11:04:26|22693.21
11:04:28|22692.36
11:04:29|22692.5
11:04:30|22692.73
11:04:31|22692.23
11:04:32|22691.38
11:04:33|22693.2
11:04:34|22693.28
11:04:35|22694.84
11:04:37|22694.45
11:04:38|22694.62
11:04:38|22695.3
11:04:39|22697.59
11:04:42|22695.47
11:04:43|22694.89
11:04:44|22695.
11:04:45|22694.82
11:04:46|22694.82
11:04:47|22694.82
11:04:47|22694.82
11:04:49|22693.09
11:04:50|22692.09
11:04:51|22692.46
11:04:52|22692.59
11:04:53|22692.44
11:04:54|22692.24
11:04:55|22693.45
11:04:57|22691.68
11:04:57|22691.42
11:04:58|22692.46
11:04:59|22691.37
11:05:00|22691.05
11:05:01|22690.71
11:05:02|22690.62
11:05:03|22691.3
11:05:04|22691.53
11:05:05|22691.46
11:05:06|22690.6
11:05:07|22690.53
11:05:08|22690.51
11:05:10|22690.48
11:05:10|22689.51
11:05:12|22689.87
11:05:13|22689.48
11:05:14|22690.73
11:05:15|22691.24
11:05:16|22689.96
11:05:17|22690.03
11:05:19|22690.42
11:05:19|22690.59
11:05:21|22690.38
11:05:23|22689.65
11:05:24|22689.67
11:05:26|22689.67
11:05:26|22690.17
11:05:27|22690.17
11:05:28|22690.2
11:05:29|22689.7
11:05:30|22689.76
11:05:31|22688.81
11:05:32|22690.56
11:05:33|22691.38
11:05:34|22690.61
11:05:35|22689.14
11:05:36|22690.47
11:05:37|22690.62
11:05:39|22690.12
11:05:39|22689.82
11:05:40|22689.61
11:05:41|22689.79
11:05:42|22688.65
11:05:44|22690.39
11:05:45|22689.07
11:05:46|22691.53
11:05:47|22691.38
11:05:49|22690.82
11:05:50|22689.82
11:05:51|22689.16
11:05:52|22690.64
11:05:53|22689.52
11:05:54|22690.32
11:05:55|22691.22
11:05:55|22692.46
11:05:57|22691.63
11:05:58|22691.34
11:05:58|22691.59
11:06:00|22691.31
11:06:00|22692.29
11:06:01|22691.78
11:06:03|22691.7
11:06:04|22690.95
11:06:04|22689.21
11:06:06|22688.49
11:06:07|22688.3
11:06:08|22687.98
11:06:09|22688.36
11:06:10|22688.2
11:06:11|22690.24
11:06:12|22690.1
11:06:13|22690.04
11:06:14|22690.04
11:06:15|22690.3
11:06:16|22689.71
11:06:17|22687.
11:06:18|22687.
11:06:19|22686.64
11:06:20|22687.79
11:06:21|22686.66
11:06:23|22687.33
11:06:24|22687.68
11:06:25|22688.3
11:06:27|22685.82
11:06:28|22686.4
11:06:28|22687.2
11:06:30|22688.79
11:06:30|22688.87
11:06:31|22688.87
11:06:33|22690.58
11:06:33|22690.6
11:06:35|22689.44
11:06:35|22689.37
11:06:37|22689.51
11:06:37|22688.71
11:06:39|22689.89
11:06:40|22689.89
11:06:41|22690.5
11:06:41|22689.96
11:06:44|22689.21
11:06:44|22689.21
11:06:45|22689.44
11:06:46|22689.38
11:06:47|22688.76
11:06:48|22689.66
11:06:49|22689.1
11:06:50|22689.37
11:06:51|22690.43
11:06:53|22690.5
11:06:53|22691.06
11:06:55|22690.62
11:06:56|22690.98
11:06:57|22690.98
11:06:58|22690.24
11:07:00|22689.89
11:07:00|22690.63
11:07:01|22690.7
11:07:02|22690.86
11:07:03|22689.97
11:07:05|22688.5
11:07:06|22689.37
11:07:07|22688.53
11:07:08|22689.71
11:07:10|22689.71
11:07:11|22690.26
11:07:12|22689.32
11:07:13|22689.74
11:07:14|22689.35
11:07:14|22689.35
11:07:16|22690.94
11:07:16|22690.38
11:07:18|22690.47
11:07:19|22691.38
11:07:19|22690.46
11:07:21|22689.41
11:07:22|22688.2
11:07:24|22688.54
11:07:25|22686.04
11:07:27|22686.39
11:07:28|22688.42
11:07:29|22687.74
11:07:30|22687.85
11:07:32|22687.01
11:07:33|22686.7
11:07:34|22687.72
11:07:35|22686.61
11:07:36|22683.67
11:07:37|22683.28
11:07:38|22683.47
11:07:39|22683.25
11:07:41|22682.08
11:07:41|22682.36
11:07:43|22681.61
11:07:43|22680.44
11:07:44|22680.73
11:07:46|22680.48
11:07:47|22679.99
11:07:48|22682.27
11:07:48|22682.48
11:07:50|22678.69
11:07:50|22678.25
11:07:51|22678.83
11:07:53|22679.02
11:07:54|22678.17
11:07:55|22677.8
11:07:56|22677.75
11:07:57|22677.75
11:07:58|22677.2
11:07:59|22675.64
11:08:00|22676.63
11:08:01|22678.05
11:08:02|22678.99
11:08:03|22679.49
11:08:04|22678.75
11:08:05|22679.11
11:08:07|22679.11
11:08:07|22678.1
11:08:09|22678.35
11:08:10|22676.82
11:08:11|22677.06
11:08:12|22676.32
11:08:13|22676.59
11:08:14|22675.45
11:08:15|22675.54
11:08:16|22676.74
11:08:17|22676.49
11:08:18|22676.43
11:08:19|22676.64
11:08:20|22677.07
11:08:21|22677.08
11:08:22|22677.27
11:08:23|22680.37
11:08:25|22680.32
11:08:27|22680.42
11:08:27|22680.38
11:08:28|22682.09
11:08:29|22682.79
11:08:30|22683.05
11:08:31|22682.45
11:08:32|22683.05
11:08:34|22683.8
11:08:36|22683.11
11:08:36|22683.05
11:08:38|22682.53
11:08:38|22685.24
11:08:39|22683.08
11:08:40|22682.27
11:08:42|22682.15
11:08:42|22682.8
11:08:43|22681.78
11:08:45|22682.57
11:08:46|22682.91
11:08:47|22683.12
11:08:48|22683.77
11:08:50|22682.08
11:08:51|22681.84
11:08:51|22682.17
11:08:52|22682.1
11:08:54|22682.
11:08:55|22684.39
11:08:55|22684.01
11:08:56|22684.04
11:08:57|22684.74
11:08:59|22684.39
11:09:00|22683.56
11:09:01|22683.44
11:09:02|22682.57
11:09:03|22682.92
11:09:04|22683.72
11:09:06|22684.57
11:09:06|22684.19
11:09:08|22682.97
11:09:09|22684.11
11:09:09|22683.85
11:09:10|22683.85
11:09:11|22683.49
11:09:12|22683.6
11:09:14|22683.14
11:09:14|22682.88
11:09:16|22683.1
11:09:17|22683.31
11:09:18|22683.62
11:09:19|22684.05
11:09:20|22684.12
11:09:21|22684.11
11:09:22|22683.43
11:09:23|22682.73
11:09:25|22683.92
11:09:26|22683.9
11:09:28|22684.66
11:09:29|22684.07
11:09:30|22684.56
11:09:31|22684.09
11:09:33|22683.25
11:09:33|22683.27
11:09:34|22683.09
11:09:35|22682.41
11:09:36|22684.2
11:09:38|22684.34
11:09:39|22684.16
11:09:40|22684.6
11:09:41|22683.56
11:09:42|22684.45
11:09:43|22685.23
11:09:44|22685.41
11:09:45|22684.93
11:09:46|22685.7
11:09:47|22686.02
11:09:49|22684.32
11:09:49|22684.55
11:09:50|22683.54
11:09:51|22683.33
11:09:52|22683.26
11:09:53|22683.13
11:09:54|22682.64
11:09:55|22684.05
11:09:57|22683.38
11:09:58|22684.2
11:09:59|22683.07
11:10:00|22683.85
11:10:01|22683.13
11:10:01|22683.57
11:10:03|22683.3
11:10:03|22683.26
11:10:05|22683.49
11:10:05|22683.95
11:10:06|22684.54
11:10:08|22683.
11:10:09|22683.
11:10:10|22683.2
11:10:11|22683.2
11:10:12|22683.44
11:10:13|22683.4
11:10:14|22683.43
11:10:15|22680.88
11:10:16|22681.04
11:10:17|22681.16
11:10:18|22681.5
11:10:20|22680.82
11:10:21|22681.11
11:10:21|22680.65
11:10:23|22682.96
11:10:23|22683.64
11:10:24|22683.06
11:10:26|22683.06
11:10:26|22682.81
11:10:28|22690.92
11:10:28|22693.41
11:10:30|22693.97
11:10:31|22696.26
11:10:33|22696.85
11:10:33|22698.65
11:10:35|22696.78
11:10:35|22696.92
11:10:36|22698.01
11:10:38|22698.1
11:10:39|22697.4
11:10:40|22698.3
11:10:41|22696.72
11:10:42|22698.18
11:10:43|22695.49
11:10:44|22697.81
11:10:44|22698.89
11:10:45|22698.32
11:10:47|22699.57
11:10:48|22699.4
11:10:50|22699.25
11:10:51|22699.36
11:10:52|22699.92
11:10:52|22698.21
11:10:54|22698.4
11:10:55|22697.82
11:10:56|22697.86
11:10:57|22695.69
11:10:58|22695.85
11:10:59|22696.63
11:11:00|22696.45
11:11:01|22696.03
11:11:02|22696.1
11:11:03|22694.68
11:11:04|22693.74
11:11:05|22694.12
11:11:06|22694.1
11:11:07|22694.11
11:11:08|22694.12
11:11:09|22694.64
11:11:10|22694.58
11:11:11|22694.13
11:11:13|22694.68
11:11:14|22694.03
11:11:14|22695.27
11:11:15|22694.93
11:11:17|22695.3
11:11:17|22694.95
11:11:19|22693.05
11:11:19|22691.8
11:11:21|22689.8
11:11:21|22690.5
11:11:22|22690.52
11:11:24|22690.85
11:11:25|22691.05
11:11:25|22691.57
11:11:28|22691.58
11:11:29|22689.84
11:11:30|22690.12
11:11:31|22689.67
11:11:32|22687.29
11:11:33|22687.61
11:11:34|22688.12
11:11:35|22687.53
11:11:36|22687.43
11:11:37|22687.17
11:11:38|22687.63
11:11:39|22687.46
11:11:40|22687.68
11:11:41|22687.19
11:11:42|22687.33
11:11:43|22685.31
11:11:44|22686.06
11:11:46|22687.06
11:11:47|22686.06
11:11:47|22684.75
11:11:48|22683.02
11:11:49|22683.4
11:11:51|22682.8
11:11:52|22682.26
11:11:53|22681.35
11:11:54|22679.93
11:11:55|22681.82
11:11:56|22681.46
11:11:57|22683.02
11:11:58|22681.77
11:11:59|22682.66
11:12:00|22683.42
11:12:01|22683.58
11:12:02|22682.25
11:12:03|22681.3
11:12:05|22681.36
11:12:06|22681.57
11:12:07|22683.25
11:12:08|22684.13
11:12:09|22682.53
11:12:10|22683.33
11:12:12|22681.6
11:12:13|22681.6
11:12:14|22681.91
11:12:15|22682.41
11:12:16|22682.85
11:12:17|22683.6
11:12:17|22683.21
11:12:18|22684.1
11:12:20|22684.63
11:12:20|22684.4
11:12:22|22684.55
11:12:22|22684.
11:12:24|22685.03
11:12:25|22684.84
11:12:25|22684.84
11:12:27|22684.87
11:12:29|22685.5
11:12:31|22685.5
11:12:31|22684.48
11:12:32|22685.06
11:12:33|22684.24
11:12:34|22684.71
11:12:35|22683.8
11:12:36|22683.62
11:12:37|22684.8
11:12:38|22684.56
11:12:39|22686.84
11:12:40|22685.19
11:12:41|22685.56
11:12:42|22685.09
11:12:43|22685.25
11:12:45|22685.74
11:12:46|22685.73
11:12:47|22685.67
11:12:48|22684.46
11:12:49|22684.46
11:12:50|22685.18
11:12:51|22684.89
11:12:51|22683.39
11:12:53|22682.84
11:12:54|22684.89
11:12:54|22685.51
11:12:56|22685.09
11:12:57|22684.57
11:12:58|22685.58
11:12:59|22683.81
11:13:00|22685.13
11:13:00|22683.64
11:13:02|22683.3
11:13:03|22684.35
11:13:04|22683.43
11:13:05|22684.24
11:13:06|22682.49
11:13:07|22682.96
11:13:08|22682.71
11:13:09|22682.71
11:13:10|22681.9
11:13:11|22682.16
11:13:11|22680.71
11:13:13|22680.38
11:13:13|22680.4
11:13:15|22681.19
11:13:16|22680.98
11:13:17|22680.7
11:13:18|22680.94
11:13:19|22681.51
11:13:20|22680.8
11:13:21|22681.33
11:13:22|22682.36
11:13:23|22681.03
11:13:23|22680.45
11:13:25|22680.81
11:13:25|22680.75
11:13:26|22681.18
11:13:29|22680.75
11:13:29|22680.51
11:13:30|22681.39
11:13:31|22680.49
11:13:32|22678.72
11:13:33|22678.28
11:13:34|22678.59
11:13:36|22678.73
11:13:37|22678.64
11:13:38|22678.44
11:13:39|22679.66
11:13:40|22678.51
11:13:40|22678.92
11:13:42|22679.81
11:13:43|22678.34
11:13:44|22678.32
11:13:44|22678.58
11:13:46|22678.82
11:13:47|22678.41
11:13:48|22678.37
11:13:49|22677.86
11:13:50|22678.08
11:13:51|22678.13
11:13:51|22678.34
11:13:52|22678.05
11:13:54|22677.82
11:13:56|22676.84
11:13:56|22678.15
11:13:57|22676.95
11:13:58|22676.54
11:13:59|22677.03
11:14:00|22679.36
11:14:01|22680.
11:14:02|22679.75
11:14:03|22679.54
11:14:05|22676.76
11:14:06|22678.54
11:14:07|22678.97
11:14:07|22678.84
11:14:09|22680.34
11:14:10|22681.25
11:14:11|22679.45
11:14:12|22678.05
11:14:13|22678.34
11:14:14|22677.78
11:14:15|22676.52
11:14:16|22675.41
11:14:17|22675.14
11:14:18|22675.51
11:14:19|22676.65
11:14:20|22676.78
11:14:21|22677.06
11:14:22|22675.91
11:14:23|22675.87
11:14:24|22674.7
11:14:25|22674.89
11:14:26|22674.01
11:14:27|22673.82
11:14:28|22674.7
11:14:30|22674.02
11:14:30|22675.26
11:14:31|22675.37
11:14:33|22673.94
11:14:34|22674.9
11:14:36|22673.51
11:14:36|22673.55
11:14:38|22672.31
11:14:39|22671.83
11:14:39|22674.18
11:14:41|22675.09
11:14:42|22674.68
11:14:44|22672.44
11:14:45|22673.82
11:14:46|22673.9
11:14:46|22675.13
11:14:47|22674.32
11:14:49|22672.52
11:14:50|22672.59
11:14:51|22673.16
11:14:51|22672.8
11:14:53|22672.26
11:14:54|22669.71
11:14:54|22672.25
11:14:55|22673.89
11:14:56|22674.52
11:14:57|22674.92
11:14:59|22673.95
11:15:00|22673.37
11:15:01|22674.37
11:15:02|22673.69
11:15:03|22674.64
11:15:04|22676.07
11:15:06|22675.48
11:15:07|22677.22
11:15:07|22676.43
11:15:09|22676.19
11:15:10|22677.9
11:15:11|22678.1
11:15:12|22678.3
11:15:13|22678.76
11:15:14|22677.85
11:15:15|22678.65
11:15:16|22679.61
11:15:17|22680.99
11:15:18|22682.2
11:15:19|22681.24
11:15:20|22682.1
11:15:21|22682.67
11:15:22|22680.46
11:15:23|22680.84
11:15:24|22680.43
11:15:25|22680.54
11:15:26|22681.29
11:15:27|22679.55
11:15:27|22678.74
11:15:28|22678.08
11:15:31|22679.44
11:15:32|22679.47
11:15:35|22678.96
11:15:35|22680.
11:15:37|22679.69
11:15:38|22679.21
11:15:38|22679.31
11:15:40|22679.92
11:15:42|22680.55
11:15:42|22680.96
11:15:43|22679.3
11:15:44|22680.07
11:15:45|22683.59
11:15:47|22681.06
11:15:48|22682.91
11:15:49|22680.87
11:15:49|22680.69
11:15:50|22681.47
11:15:52|22682.71
11:15:53|22681.71
11:15:54|22681.83
11:15:55|22682.62
11:15:55|22682.65
11:15:58|22683.56
11:15:58|22681.24
11:16:00|22682.41
11:16:00|22681.69
11:16:02|22682.51
11:16:03|22682.32
11:16:04|22679.69
11:16:05|22680.41
11:16:06|22680.02
11:16:07|22680.02
11:16:08|22681.03
11:16:09|22679.68
11:16:10|22678.99
11:16:11|22680.19
11:16:12|22680.19
11:16:13|22680.22
11:16:14|22680.04
11:16:15|22679.63
11:16:16|22681.05
11:16:16|22681.33
11:16:18|22680.04
11:16:19|22679.59
11:16:20|22679.82
11:16:21|22678.58
11:16:22|22680.18
11:16:23|22678.47
11:16:24|22678.86
11:16:25|22678.9
11:16:26|22679.9
11:16:27|22680.34
11:16:29|22678.86
11:16:29|22681.21
11:16:31|22680.36
11:16:33|22681.22
11:16:34|22681.08
11:16:36|22681.55
11:16:37|22680.86
11:16:39|22680.64
11:16:40|22682.29
11:16:41|22682.26
11:16:42|22682.17
11:16:43|22682.69
11:16:43|22681.52
11:16:45|22682.63
11:16:45|22682.57
11:16:47|22681.57
11:16:48|22681.23
11:16:48|22680.39
11:16:50|22681.35
11:16:51|22681.35
11:16:51|22681.56
11:16:53|22680.58
11:16:54|22681.98
11:16:55|22681.45
11:16:56|22682.62
11:16:57|22682.21
11:16:58|22681.27
11:16:59|22681.34
11:17:00|22681.1
11:17:01|22682.03
11:17:02|22681.14
11:17:03|22681.54
11:17:04|22680.79
11:17:05|22684.01
11:17:06|22682.56
11:17:07|22683.17
11:17:08|22682.28
11:17:09|22681.27
11:17:10|22680.99
11:17:11|22680.12
11:17:12|22680.
11:17:13|22681.41
11:17:14|22681.57
11:17:15|22680.19
11:17:16|22682.19
11:17:18|22683.09
11:17:18|22685.09
11:17:19|22684.23
11:17:21|22684.
11:17:22|22683.38
11:17:23|22684.55
11:17:24|22684.12
11:17:25|22685.3
11:17:27|22685.99
11:17:27|22684.9
11:17:28|22686.04
11:17:29|22686.07
11:17:31|22686.97
11:17:32|22686.68
11:17:33|22686.56
11:17:35|22686.99
11:17:35|22687.
11:17:36|22686.73
11:17:37|22685.64
11:17:39|22686.24
11:17:40|22684.59
11:17:42|22685.07
11:17:43|22685.18
11:17:45|22685.19
11:17:45|22685.92
11:17:46|22687.06
11:17:47|22686.3
11:17:48|22686.36
11:17:49|22686.91
11:17:50|22687.06
11:17:51|22686.78
11:17:53|22687.29
11:17:54|22686.7
11:17:55|22685.93
11:17:56|22685.93
11:17:57|22686.49
11:17:58|22686.57
11:17:59|22685.94
11:17:59|22686.53
11:18:01|22685.16
11:18:02|22685.86
11:18:03|22685.16
11:18:04|22685.74
11:18:05|22686.04
11:18:06|22686.06
11:18:07|22686.12
11:18:09|22687.22
11:18:09|22687.3
11:18:10|22687.37
11:18:11|22687.92
11:18:13|22687.32
11:18:14|22688.19
11:18:15|22688.27
11:18:15|22688.55
11:18:17|22689.01
11:18:18|22687.36
11:18:18|22687.02
11:18:19|22686.36
11:18:21|22686.6
11:18:21|22686.74
11:18:22|22686.66
11:18:23|22687.18
11:18:24|22687.23
11:18:25|22686.97
11:18:26|22687.61
11:18:27|22688.71
11:18:28|22687.28
11:18:29|22687.34
11:18:31|22687.14
11:18:32|22686.47
11:18:33|22686.35
11:18:34|22684.69
11:18:36|22680.76
11:18:37|22682.89
11:18:39|22682.99
11:18:40|22684.93
11:18:41|22685.34
11:18:42|22686.01
11:18:43|22686.51
11:18:44|22684.91
11:18:45|22684.74
11:18:46|22684.5
11:18:47|22683.94
11:18:49|22683.91
11:18:49|22683.56
11:18:50|22683.53
11:18:51|22684.69
11:18:52|22684.28
11:18:54|22684.28
11:18:54|22685.2
11:18:55|22684.65
11:18:56|22686.29
11:18:57|22684.76
11:18:59|22683.48
11:18:59|22681.95
11:19:01|22682.34
11:19:01|22681.28
11:19:02|22680.25
11:19:03|22681.02
11:19:05|22680.48
11:19:05|22681.6
11:19:07|22680.12
11:19:08|22680.12
11:19:09|22679.46
11:19:11|22679.74
11:19:11|22681.62
11:19:12|22681.57
11:19:13|22681.57
11:19:14|22682.03
11:19:15|22681.58
11:19:16|22681.27
11:19:17|22680.95
11:19:19|22680.14
11:19:20|22679.75
11:19:21|22680.43
11:19:22|22680.55
11:19:23|22680.29
11:19:24|22679.45
11:19:25|22681.64
11:19:26|22680.48
11:19:26|22679.85
11:19:28|22680.28
11:19:29|22680.23
11:19:30|22680.18
11:19:31|22680.14
11:19:32|22679.57
11:19:33|22679.28
11:19:34|22679.59
11:19:35|22679.75
11:19:36|22679.42
11:19:37|22680.13
11:19:38|22679.98
11:19:39|22681.15
11:19:41|22680.66
11:19:42|22679.71
11:19:44|22678.85
11:19:44|22679.
11:19:46|22679.45
11:19:47|22679.61
11:19:47|22679.13
11:19:49|22679.49
11:19:50|22679.44
11:19:51|22680.19
11:19:53|22680.7
11:19:53|22679.96
11:19:54|22679.35
11:19:55|22679.92
11:19:57|22679.92
11:19:57|22680.17
11:19:58|22679.41
11:19:59|22680.85
11:20:01|22681.37
11:20:01|22680.58
11:20:02|22681.67
11:20:04|22680.11
11:20:05|22679.51
11:20:05|22680.3
11:20:07|22680.5
11:20:08|22679.59
11:20:09|22679.24
11:20:10|22679.23
11:20:12|22679.6
11:20:13|22679.34
11:20:14|22679.51
11:20:14|22679.26
11:20:15|22678.54
11:20:17|22679.22
11:20:18|22679.22
11:20:19|22678.55
11:20:20|22680.6
11:20:21|22680.23
11:20:22|22681.44
11:20:22|22681.15
11:20:23|22679.62
11:20:25|22681.89
11:20:26|22681.32
11:20:27|22681.07
11:20:28|22680.63
11:20:29|22679.49
11:20:30|22680.39
11:20:31|22680.6
11:20:32|22680.43
11:20:33|22681.62
11:20:34|22681.52
11:20:35|22680.52
11:20:36|22681.03
11:20:37|22679.46
11:20:39|22681.46
11:20:40|22681.82
11:20:41|22682.87
11:20:43|22682.25
11:20:44|22680.37
11:20:44|22681.55
11:20:45|22681.46
11:20:47|22681.35
11:20:48|22680.91
11:20:49|22683.98
11:20:49|22682.92
11:20:51|22683.19
11:20:52|22681.74
11:20:53|22681.58
11:20:54|22683.1
11:20:55|22683.65
11:20:56|22682.83
11:20:57|22681.45
11:20:58|22681.
11:20:59|22681.
11:21:00|22680.6
11:21:01|22681.49
11:21:02|22681.99
11:21:03|22682.23
11:21:04|22682.23
11:21:05|22682.26
11:21:06|22682.25
11:21:07|22682.14
11:21:08|22681.89
11:21:09|22681.47
11:21:10|22681.46
11:21:11|22681.74
11:21:12|22681.69
11:21:14|22679.69
11:21:14|22678.82
11:21:16|22678.96
11:21:16|22679.31
11:21:17|22679.3
11:21:19|22678.37
11:21:19|22679.86
11:21:21|22678.86
11:21:21|22680.45
11:21:23|22682.09
11:21:24|22681.4
11:21:25|22681.76
11:21:25|22680.04
11:21:26|22680.05
11:21:28|22679.37
11:21:29|22679.56
11:21:30|22679.16
11:21:31|22679.07
11:21:32|22680.49
11:21:33|22680.02
11:21:34|22679.66
11:21:35|22678.38
11:21:37|22678.22
11:21:38|22678.
11:21:38|22678.81
11:21:40|22678.44
11:21:41|22678.
11:21:42|22677.52
11:21:43|22678.52
11:21:44|22678.99
11:21:45|22678.28
11:21:46|22678.09
11:21:47|22678.22
11:21:48|22677.93
11:21:49|22678.77
11:21:50|22678.94
11:21:51|22678.99
11:21:52|22678.57
11:21:53|22678.49
11:21:55|22678.94
11:21:55|22678.94
11:21:56|22679.09
11:21:58|22680.99
11:21:58|22680.27
11:22:00|22680.26
11:22:01|22680.79
11:22:02|22681.43
11:22:03|22681.57
11:22:04|22680.3
11:22:06|22679.94
11:22:07|22679.88
11:22:08|22679.22
11:22:09|22679.94
11:22:10|22680.38
11:22:11|22679.93
11:22:12|22680.71
11:22:13|22680.78
11:22:14|22680.44
11:22:15|22680.62
11:22:16|22681.97
11:22:17|22680.82
11:22:18|22681.36
11:22:19|22681.91
11:22:20|22681.08
11:22:22|22681.32
11:22:22|22680.
11:22:23|22680.27
11:22:24|22680.53
11:22:25|22680.67
11:22:27|22679.82
11:22:27|22680.45
11:22:28|22679.4
11:22:29|22679.52
11:22:30|22679.74
11:22:31|22679.04
11:22:32|22680.77
11:22:33|22680.96
11:22:35|22681.14
11:22:36|22680.91
11:22:37|22680.64
11:22:39|22681.21
11:22:40|22680.
11:22:41|22679.98
11:22:42|22679.98
11:22:43|22681.64
11:22:44|22682.42
11:22:46|22681.53
11:22:46|22681.25
11:22:47|22681.25
11:22:48|22681.24
11:22:50|22682.64
11:22:51|22683.99
11:22:53|22683.14
11:22:53|22684.39
11:22:54|22684.19
11:22:55|22686.22
11:22:56|22687.21
11:22:57|22686.11
11:22:58|22686.52
11:22:59|22686.6
11:23:01|22688.95
11:23:02|22687.68
11:23:03|22687.64
11:23:04|22687.98
11:23:05|22687.72
11:23:06|22688.15
11:23:08|22688.58
11:23:08|22689.97
11:23:09|22689.3
11:23:10|22689.68
11:23:12|22693.3
11:23:12|22692.88
11:23:14|22691.1
11:23:15|22691.4
11:23:15|22691.73
11:23:17|22692.64
11:23:18|22694.11
11:23:18|22693.5
11:23:20|22693.25
11:23:21|22694.88
11:23:23|22695.05
11:23:24|22695.09
11:23:24|22695.36
11:23:26|22695.09
11:23:26|22695.07
11:23:27|22695.64
11:23:29|22695.41
11:23:29|22696.3
11:23:30|22694.93
11:23:31|22693.01
11:23:32|22693.18
11:23:33|22692.94
11:23:35|22692.01
11:23:36|22692.12
11:23:37|22693.77
11:23:38|22694.53
11:23:40|22694.94
11:23:41|22695.02
11:23:42|22695.1
11:23:43|22695.75
11:23:44|22696.19
11:23:45|22696.22
11:23:46|22696.19
11:23:47|22695.91
11:23:48|22696.11
11:23:50|22694.74
11:23:51|22693.91
11:23:51|22694.37
11:23:53|22694.31
11:23:54|22694.39
11:23:54|22695.64
11:23:56|22694.62
11:23:57|22694.98
11:23:58|22694.62
11:23:59|22694.25
11:24:00|22694.47
11:24:01|22693.63
11:24:03|22694.03
11:24:03|22694.39
11:24:05|22694.65
11:24:06|22694.55
11:24:07|22693.6
11:24:09|22693.59
11:24:10|22696.91
11:24:11|22696.86
11:24:12|22697.18
11:24:13|22697.
11:24:14|22697.63
11:24:15|22701.16
11:24:16|22699.73
11:24:17|22699.71
11:24:18|22699.41
11:24:19|22700.34
11:24:20|22700.77
11:24:22|22702.41
11:24:22|22701.41
11:24:23|22698.86
11:24:24|22693.07
11:24:25|22692.29
11:24:26|22691.88
11:24:27|22692.91
11:24:28|22692.62
11:24:29|22693.08
11:24:30|22693.12
11:24:31|22691.69
11:24:33|22693.01
11:24:34|22691.95
11:24:35|22692.58
11:24:36|22693.63
11:24:37|22693.58
11:24:38|22692.34
11:24:40|22693.31
11:24:41|22691.95
11:24:42|22688.19
11:24:43|22687.52
11:24:44|22689.7
11:24:46|22690.5
11:24:47|22691.
11:24:48|22690.03
11:24:49|22690.03
11:24:50|22691.1
11:24:51|22690.68
11:24:53|22691.32
11:24:53|22691.36
11:24:55|22692.06
11:24:56|22692.92
11:24:56|22693.63
11:24:58|22693.01
11:24:59|22692.22
11:25:00|22692.71
11:25:00|22692.69
11:25:01|22691.9
11:25:02|22692.51
11:25:03|22692.56
11:25:04|22692.4
11:25:05|22692.88
11:25:07|22691.25
11:25:07|22691.78
11:25:08|22689.54
11:25:10|22688.05
11:25:11|22688.48
11:25:12|22690.01
11:25:12|22689.87
11:25:13|22688.71
11:25:15|22690.85
11:25:16|22690.22
11:25:16|22690.29
11:25:17|22689.53
11:25:19|22690.27
11:25:20|22690.99
11:25:21|22690.69
11:25:22|22691.43
11:25:22|22690.84
11:25:24|22690.92
11:25:25|22690.94
11:25:26|22691.64
11:25:27|22690.92
11:25:28|22690.86
11:25:29|22691.78
11:25:30|22691.71
11:25:31|22691.74
11:25:32|22691.53
11:25:33|22692.08
11:25:34|22691.45
11:25:35|22688.62
11:25:37|22687.7
11:25:37|22687.09
11:25:38|22688.76
11:25:40|22689.89
11:25:41|22690.72
11:25:43|22690.26
11:25:44|22690.04
11:25:45|22690.55
11:25:47|22691.65
11:25:47|22691.66
11:25:49|22690.1
11:25:50|22692.25
11:25:51|22690.25
11:25:52|22689.76
11:25:53|22690.89
11:25:54|22690.76
11:25:55|22689.79
11:25:56|22690.85
11:25:57|22690.25
11:25:58|22691.23
11:25:59|22690.76
11:26:00|22691.05
11:26:01|22690.17
11:26:02|22689.42
11:26:03|22691.43
11:26:04|22692.12
11:26:05|22692.08
11:26:06|22690.81
11:26:07|22691.94
11:26:08|22692.4
11:26:10|22693.37
11:26:10|22694.05
11:26:11|22692.85
11:26:12|22692.65
11:26:13|22693.5
11:26:15|22694.71
11:26:15|22695.19
11:26:16|22695.9
11:26:17|22698.36
11:26:18|22698.6
11:26:20|22698.37
11:26:20|22697.46
11:26:21|22696.96
11:26:22|22697.96
11:26:23|22697.
11:26:25|22696.82
11:26:26|22696.07
11:26:27|22696.43
11:26:27|22695.04
11:26:29|22694.92
11:26:29|22696.82
11:26:31|22697.09
11:26:32|22695.66
11:26:33|22696.27
11:26:34|22694.75
11:26:34|22695.02
11:26:36|22695.13
11:26:37|22693.04
11:26:38|22693.71
11:26:39|22691.62
11:26:40|22692.19
11:26:41|22693.11
11:26:41|22692.91
11:26:43|22692.41
11:26:45|22692.88
11:26:45|22692.03
11:26:46|22692.27
11:26:48|22692.95
11:26:50|22691.64
11:26:50|22690.97
11:26:52|22691.79
11:26:53|22692.52
11:26:54|22692.96
11:26:55|22692.67
11:26:56|22694.05
11:26:57|22692.96
11:26:58|22693.69
11:26:59|22693.51
11:27:00|22692.95
11:27:01|22692.53
11:27:03|22691.35
11:27:04|22691.59
11:27:05|22692.63
11:27:06|22692.74
11:27:07|22692.27
11:27:08|22692.7
11:27:09|22693.91
11:27:10|22693.35
11:27:11|22693.83
11:27:12|22691.75
11:27:14|22690.99
11:27:15|22691.25
11:27:16|22692.01
11:27:18|22690.75
11:27:19|22690.5
11:27:20|22690.47
11:27:21|22690.44
11:27:22|22691.49
11:27:23|22688.58
11:27:24|22688.1
11:27:26|22688.5
11:27:26|22688.4
11:27:27|22687.69
11:27:29|22688.35
11:27:30|22688.09
11:27:31|22689.01
11:27:32|22689.78
11:27:33|22690.05
11:27:34|22688.63
11:27:35|22689.82
11:27:36|22690.47
11:27:37|22689.22
11:27:38|22691.27
11:27:39|22691.67
11:27:40|22690.19
11:27:41|22690.47
11:27:43|22690.1
11:27:44|22689.47
11:27:46|22691.01
11:27:47|22690.1
11:27:48|22690.1
11:27:48|22689.53
11:27:50|22690.1
11:27:51|22689.42
11:27:51|22691.19
11:27:53|22690.48
11:27:54|22691.53
11:27:55|22689.48
11:27:56|22689.26
11:27:58|22689.76
11:27:59|22690.4
11:28:00|22688.72
11:28:01|22688.73
11:28:02|22688.96
11:28:04|22691.54
11:28:04|22690.11
11:28:05|22691.6
11:28:06|22690.52
11:28:07|22690.55
11:28:09|22690.41
11:28:10|22689.76
11:28:11|22690.69
11:28:12|22690.01
11:28:13|22691.51
11:28:14|22692.39
11:28:14|22691.34
11:28:16|22691.66
11:28:18|22692.09
11:28:18|22691.51
11:28:19|22690.92
11:28:20|22691.26
11:28:21|22691.53
11:28:22|22692.5
11:28:23|22692.03
11:28:24|22692.73
11:28:25|22692.21
11:28:26|22691.17
11:28:27|22691.14
11:28:28|22693.19
11:28:29|22695.79
11:28:31|22695.82
11:28:31|22694.94
11:28:32|22697.66
11:28:33|22697.57
11:28:34|22694.34
11:28:35|22694.31
11:28:36|22692.68
11:28:37|22693.87
11:28:38|22692.75
11:28:39|22694.54
11:28:40|22693.49
11:28:42|22692.08
11:28:44|22690.94
11:28:44|22691.82
11:28:46|22689.8
11:28:48|22691.27
11:28:48|22689.95
11:28:49|22688.38
11:28:50|22688.82
11:28:51|22689.5
11:28:52|22689.88
11:28:53|22690.54
11:28:54|22689.03
11:28:56|22686.
11:28:57|22685.95
11:28:59|22685.97
11:29:00|22685.62
11:29:01|22686.27
11:29:02|22685.55
11:29:03|22684.41
11:29:04|22684.28
11:29:05|22684.06
11:29:06|22684.06
11:29:07|22685.86
11:29:08|22687.21
11:29:10|22684.89
11:29:10|22686.24
11:29:11|22685.11
11:29:12|22685.11
11:29:14|22685.82
11:29:14|22684.41
11:29:16|22685.18
11:29:16|22685.53
11:29:18|22686.96
11:29:18|22686.37
11:29:20|22686.31
11:29:21|22685.66
11:29:22|22686.45
11:29:23|22686.98
11:29:24|22687.74
11:29:25|22687.19
11:29:25|22687.98
11:29:27|22685.65
11:29:28|22686.16
11:29:29|22687.32
11:29:30|22687.07
11:29:31|22686.86
11:29:33|22689.74
11:29:33|22690.39
11:29:34|22691.43
11:29:35|22692.93
11:29:36|22692.81
11:29:37|22693.21
11:29:38|22693.58
11:29:39|22693.21
11:29:41|22694.2
11:29:42|22693.99
11:29:43|22694.02
11:29:43|22694.68
11:29:46|22695.64
11:29:46|22695.33
11:29:48|22695.38
11:29:49|22694.39
11:29:50|22694.39
11:29:51|22694.48
11:29:52|22694.48
11:29:53|22694.81
11:29:54|22694.18
11:29:55|22694.34
11:29:56|22694.21
11:29:57|22694.19
11:29:59|22694.22
11:30:00|22695.15
11:30:01|22695.09
11:30:02|22693.8
11:30:03|22695.62
11:30:04|22694.79
11:30:05|22694.5
11:30:06|22694.63
11:30:07|22694.42
11:30:08|22695.54
11:30:09|22694.46
11:30:10|22694.52
11:30:11|22694.15
11:30:12|22695.22
11:30:13|22695.49
11:30:14|22694.56
11:30:15|22694.55
11:30:16|22694.95
11:30:17|22694.94
11:30:19|22694.47
11:30:20|22694.35
11:30:21|22694.06
11:30:21|22694.26
11:30:22|22695.75
11:30:23|22696.33
11:30:25|22695.71
11:30:26|22695.64
11:30:27|22695.74
11:30:27|22695.09
11:30:28|22695.58
11:30:30|22694.8
11:30:30|22695.31
11:30:32|22694.51
11:30:33|22694.81
11:30:34|22694.84
11:30:35|22695.32
11:30:36|22694.86
11:30:37|22693.75
11:30:38|22695.48
11:30:39|22694.62
11:30:39|22694.52
11:30:41|22695.75
11:30:41|22694.91
11:30:42|22695.1
11:30:44|22695.1
11:30:45|22695.72
11:30:47|22695.3
11:30:48|22694.72
11:30:50|22694.25
11:30:50|22694.66
11:30:52|22694.12
11:30:53|22693.88
11:30:54|22692.9
11:30:55|22693.02
11:30:56|22693.74
11:30:58|22693.1
11:30:58|22694.87
11:30:59|22693.81
11:31:01|22694.16
11:31:02|22693.97
11:31:03|22693.99
11:31:04|22692.78
11:31:06|22693.84
11:31:06|22693.78
11:31:07|22692.81
11:31:08|22692.55
11:31:09|22693.38
11:31:10|22694.52
11:31:11|22693.42
11:31:12|22693.49
11:31:14|22692.87
11:31:14|22693.06
11:31:15|22694.74
11:31:16|22694.87
11:31:17|22693.93
11:31:19|22694.87
11:31:19|22694.87
11:31:20|22694.2
11:31:21|22693.97
11:31:22|22695.14
11:31:23|22693.76
11:31:24|22693.95
11:31:25|22694.46
11:31:26|22692.3
11:31:27|22689.39
11:31:28|22687.77
11:31:30|22690.85
11:31:30|22690.16
11:31:31|22692.19
11:31:32|22690.15
11:31:33|22690.88
11:31:35|22690.68
11:31:35|22691.29
11:31:36|22691.25
11:31:37|22690.38
11:31:38|22690.92
11:31:40|22690.
11:31:40|22690.72
11:31:41|22689.51
11:31:43|22689.08
11:31:43|22688.76
11:31:44|22689.54
11:31:46|22688.83
11:31:47|22686.63
11:31:48|22687.98
11:31:50|22687.76
11:31:51|22687.29
11:31:53|22686.1
11:31:54|22688.29
11:31:55|22688.35
11:31:55|22688.78
11:31:57|22688.85
11:31:58|22688.46
11:31:59|22688.54
11:32:00|22688.83
11:32:01|22687.78
11:32:03|22686.78
11:32:03|22687.31
11:32:04|22687.85
11:32:05|22688.52
11:32:07|22688.49
11:32:08|22687.23
11:32:09|22687.55
11:32:10|22687.6
11:32:11|22689.01
11:32:12|22689.14
11:32:13|22689.21
11:32:14|22689.34
11:32:16|22689.16
11:32:17|22688.15
11:32:17|22688.43
11:32:19|22687.79
11:32:19|22687.79
11:32:21|22686.18
11:32:22|22686.21
11:32:23|22686.57
11:32:24|22686.72
11:32:25|22686.61
11:32:26|22686.75
11:32:27|22686.56
11:32:28|22686.03
11:32:29|22684.66
11:32:30|22685.2
11:32:31|22685.26
11:32:32|22685.63
11:32:33|22686.06
11:32:34|22686.92
11:32:35|22686.66
11:32:36|22685.94
11:32:37|22687.63
11:32:38|22688.63
11:32:39|22688.91
11:32:40|22690.46
11:32:41|22690.28
11:32:42|22690.28
11:32:43|22689.61
11:32:44|22691.34
11:32:45|22690.51
11:32:46|22691.7
11:32:47|22690.28
11:32:49|22691.18
11:32:49|22691.98
11:32:51|22692.48
11:32:53|22692.46
11:32:54|22693.6
11:32:54|22693.78
11:32:56|22693.61
11:32:57|22694.38
11:32:58|22693.15
11:32:59|22693.83
11:33:00|22692.91
11:33:01|22694.5
11:33:02|22694.94
11:33:03|22694.85
11:33:04|22695.14
11:33:05|22695.97
11:33:06|22695.15
11:33:08|22692.98
11:33:09|22693.8
11:33:10|22694.01
11:33:10|22692.56
11:33:11|22692.07
11:33:13|22691.93
11:33:13|22690.08
11:33:15|22691.85
11:33:16|22691.25
11:33:16|22692.49
11:33:18|22691.75
11:33:19|22693.6
11:33:20|22694.06
11:33:21|22692.82
11:33:22|22693.49
11:33:23|22693.01
11:33:24|22693.58
11:33:25|22692.95
11:33:26|22692.24
11:33:27|22692.07
11:33:28|22692.19
11:33:29|22692.64
11:33:30|22692.49
11:33:31|22692.3
11:33:32|22692.42
11:33:33|22691.27
11:33:34|22692.04
11:33:35|22692.08
11:33:36|22692.11
11:33:37|22692.3
11:33:38|22691.32
11:33:39|22690.76
11:33:40|22691.13
11:33:41|22691.42
11:33:42|22691.19
11:33:43|22690.48
11:33:44|22690.42
11:33:45|22690.42
11:33:46|22689.9
11:33:47|22691.42
11:33:49|22690.91
11:33:51|22688.5
11:33:52|22688.07
11:33:53|22688.65
11:33:53|22689.68
11:33:55|22689.68
11:33:56|22688.82
11:33:57|22689.4
11:33:59|22688.29
11:34:00|22689.28
11:34:02|22688.92
11:34:03|22689.17
11:34:04|22688.62
11:34:05|22689.24
11:34:07|22689.4
11:34:08|22689.74
11:34:09|22689.72
11:34:10|22689.99
11:34:11|22690.68
11:34:12|22690.61
11:34:14|22692.92
11:34:15|22691.53
11:34:16|22690.64
11:34:17|22691.11
11:34:18|22690.12
11:34:19|22689.53
11:34:21|22689.91
11:34:21|22688.84
11:34:23|22690.64
11:34:23|22689.74
11:34:24|22689.15
11:34:26|22690.53
11:34:27|22688.43
11:34:28|22688.11
11:34:29|22689.31
11:34:30|22688.28
11:34:31|22687.94
11:34:32|22688.59
11:34:33|22686.89
11:34:34|22688.96
11:34:35|22689.4
11:34:37|22687.5
11:34:38|22685.
11:34:40|22688.28
11:34:40|22688.74
11:34:41|22688.02
11:34:42|22689.68
11:34:43|22689.13
11:34:44|22689.32
11:34:45|22688.82
11:34:46|22689.52
11:34:47|22689.52
11:34:49|22689.63
11:34:50|22689.63
11:34:52|22689.28
11:34:53|22690.49
11:34:54|22691.8
11:34:55|22690.54
11:34:57|22690.38
11:34:58|22691.98
11:34:58|22692.69
11:34:59|22692.68
11:35:01|22694.19
11:35:02|22693.78
11:35:03|22693.08
11:35:04|22693.45
11:35:05|22694.97
11:35:06|22697.28
11:35:07|22695.01
11:35:08|22695.79
11:35:09|22696.54
11:35:10|22697.57
11:35:11|22696.9
11:35:12|22696.41
11:35:13|22696.41
11:35:14|22697.36
11:35:15|22696.83
11:35:16|22697.67
11:35:17|22697.63
11:35:18|22696.76
11:35:19|22696.51
11:35:20|22696.95
11:35:21|22696.36
11:35:22|22697.03
11:35:23|22696.81
11:35:24|22696.67
11:35:25|22696.65
11:35:26|22697.31
11:35:27|22696.5
11:35:29|22696.54
11:35:29|22695.04
11:35:31|22695.9
11:35:31|22697.3
11:35:33|22698.75
11:35:34|22696.97
11:35:34|22697.47
11:35:36|22696.94
11:35:37|22699.99
11:35:38|22698.45
11:35:39|22700.36
11:35:40|22700.35
11:35:41|22699.85
11:35:42|22699.47
11:35:43|22698.66
11:35:44|22699.56
11:35:45|22700.19
11:35:46|22700.66
11:35:47|22700.66
11:35:48|22699.95
11:35:49|22699.89
11:35:51|22698.56
11:35:51|22699.17
11:35:53|22698.72
11:35:55|22698.89
11:35:56|22699.12
11:35:57|22698.54
11:35:58|22698.36
11:35:59|22700.28
11:36:00|22700.23
11:36:01|22698.33
11:36:02|22699.26
11:36:03|22698.88
11:36:04|22697.3
11:36:05|22697.59
11:36:06|22696.73
11:36:07|22697.56
11:36:09|22696.24
11:36:09|22697.2
11:36:11|22697.43
11:36:12|22698.88
11:36:13|22698.97
11:36:14|22700.01
11:36:15|22700.02
11:36:16|22698.44
11:36:17|22696.91
11:36:18|22697.6
11:36:19|22697.85
11:36:20|22697.21
11:36:21|22697.74
11:36:22|22698.02
11:36:23|22699.1
11:36:24|22698.97
11:36:25|22697.46
11:36:26|22697.87
11:36:27|22700.61
11:36:28|22699.05
11:36:29|22699.9
11:36:30|22700.46
11:36:31|22701.
11:36:32|22701.
11:36:33|22701.32
11:36:34|22701.01
11:36:35|22700.52
11:36:36|22700.52
11:36:37|22700.21
11:36:38|22699.36
11:36:39|22699.63
11:36:40|22700.12
11:36:41|22700.11
11:36:42|22700.97
11:36:44|22702.05
11:36:45|22699.94
11:36:46|22699.24
11:36:46|22699.83
11:36:47|22699.42
11:36:49|22700.12
11:36:50|22700.68
11:36:52|22701.79
11:36:53|22701.36
11:36:54|22701.74
11:36:55|22700.21
11:36:57|22701.09
11:36:58|22699.66
11:36:59|22700.26
11:37:01|22700.31
11:37:02|22700.31
11:37:02|22697.33
11:37:04|22697.8
11:37:05|22699.47
11:37:06|22698.43
11:37:06|22699.57
11:37:08|22700.54
11:37:09|22701.69
11:37:10|22701.7
11:37:11|22702.22
11:37:12|22702.61
11:37:13|22702.79
11:37:14|22703.56
11:37:15|22703.
11:37:16|22702.89
11:37:17|22702.49
11:37:17|22702.02
11:37:20|22702.2
11:37:20|22703.32
11:37:21|22703.4
11:37:22|22702.25
11:37:23|22702.41
11:37:24|22700.66
11:37:25|22702.12
11:37:27|22702.
11:37:28|22701.82
11:37:29|22701.87
11:37:30|22701.2
11:37:31|22701.18
11:37:31|22702.45
11:37:33|22701.7
11:37:34|22701.21
11:37:35|22703.36
11:37:36|22703.36
11:37:37|22703.37
11:37:38|22703.33
11:37:39|22704.19
11:37:40|22704.15
11:37:41|22702.71
11:37:42|22701.89
11:37:43|22703.2
11:37:44|22701.82
11:37:45|22702.55
11:37:46|22702.03
11:37:47|22705.
11:37:48|22702.91
11:37:49|22702.67
11:37:50|22702.7
11:37:51|22701.93
11:37:53|22700.67
11:37:53|22700.3
11:37:55|22700.34
11:37:56|22700.54
11:37:57|22701.3
11:37:59|22699.28
11:38:00|22700.12
11:38:01|22700.46
11:38:03|22698.28
11:38:03|22699.54
11:38:05|22701.45
11:38:07|22701.24
11:38:07|22702.11
11:38:09|22701.22
11:38:09|22701.82
11:38:11|22700.69
11:38:12|22701.31
11:38:12|22701.23
11:38:14|22701.74
11:38:14|22702.15
11:38:16|22702.15
11:38:16|22702.16
11:38:17|22701.86
11:38:18|22701.15
11:38:19|22701.3
11:38:20|22702.15
11:38:21|22702.01
11:38:23|22702.16
11:38:25|22703.45
11:38:27|22703.87
11:38:27|22703.06
11:38:28|22702.97
11:38:29|22703.32
11:38:30|22704.06
11:38:31|22702.59
11:38:32|22700.29
11:38:33|22701.05
11:38:34|22703.69
11:38:35|22703.9
11:38:36|22704.76
11:38:37|22702.54
11:38:38|22702.01
11:38:39|22703.63
11:38:40|22702.12
11:38:41|22703.41
11:38:42|22701.74
11:38:44|22704.11
11:38:45|22704.52
11:38:45|22704.3
11:38:47|22703.51
11:38:48|22703.43
11:38:49|22702.55
11:38:50|22700.93
11:38:51|22702.34
11:38:51|22703.78
11:38:54|22703.76
11:38:55|22704.36
11:38:56|22702.7
11:38:58|22702.7
11:38:59|22703.47
11:39:00|22704.
11:39:01|22702.32
11:39:03|22703.77
11:39:03|22704.06
11:39:05|22704.47
11:39:07|22704.66
11:39:07|22704.71
11:39:09|22705.09
11:39:10|22706.36
11:39:11|22705.41
11:39:13|22704.67
11:39:13|22704.61
11:39:15|22704.54
11:39:16|22703.41
11:39:17|22704.4
11:39:18|22703.4
11:39:18|22702.9
11:39:20|22700.73
11:39:20|22700.12
11:39:22|22699.75
11:39:23|22700.08
11:39:24|22701.56
11:39:25|22701.44
11:39:26|22699.
11:39:27|22699.
11:39:28|22700.18
11:39:29|22699.61
11:39:30|22700.38
11:39:30|22700.13
11:39:31|22699.8
11:39:32|22699.19
11:39:33|22699.53
11:39:34|22699.92
11:39:35|22698.61
11:39:37|22699.48
11:39:38|22699.83
11:39:38|22699.58
11:39:40|22699.52
11:39:41|22700.25
11:39:42|22698.95
11:39:43|22698.89
11:39:44|22698.91
11:39:45|22698.95
11:39:46|22699.88
11:39:47|22698.79
11:39:48|22698.05
11:39:49|22699.13
11:39:50|22700.2
11:39:51|22699.11
11:39:52|22699.58
11:39:54|22697.93
11:39:55|22698.5
11:39:57|22698.61
11:39:58|22699.58
11:39:59|22699.43
11:40:00|22700.4
11:40:01|22700.42
11:40:02|22700.63
11:40:03|22700.34
11:40:05|22700.24
11:40:05|22702.09
11:40:07|22700.98
11:40:08|22702.65
11:40:09|22703.13
11:40:10|22703.89
11:40:11|22703.79
11:40:12|22703.83
11:40:13|22704.17
11:40:14|22703.72
11:40:15|22703.63
11:40:16|22702.98
11:40:17|22703.99
11:40:18|22700.84
11:40:20|22701.34
11:40:21|22701.43
11:40:22|22701.62
11:40:22|22701.9
11:40:24|22701.4
11:40:25|22700.82
11:40:26|22699.29
11:40:27|22698.97
11:40:28|22697.77
11:40:29|22698.39
11:40:30|22699.91
11:40:31|22699.27
11:40:32|22700.86
11:40:33|22700.13
11:40:34|22700.49
11:40:35|22701.02
11:40:36|22701.39
11:40:37|22700.99
11:40:38|22702.
11:40:38|22704.56
11:40:40|22703.76
11:40:41|22704.16
11:40:42|22704.13
11:40:42|22704.3
11:40:44|22705.08
11:40:45|22704.39
11:40:46|22705.85
11:40:46|22707.83
11:40:48|22707.09
11:40:49|22706.55
11:40:49|22707.72
11:40:50|22707.13
11:40:52|22708.12
11:40:53|22707.38
11:40:54|22706.72
11:40:56|22707.88
11:40:57|22706.88
11:40:59|22704.34
11:41:00|22705.72
11:41:01|22706.44
11:41:02|22706.9
11:41:02|22707.32
11:41:04|22706.46
11:41:06|22706.08
11:41:06|22706.08
11:41:07|22705.18
11:41:08|22705.53
11:41:10|22704.86
11:41:11|22704.34
11:41:12|22705.35
11:41:13|22705.29
11:41:14|22705.85
11:41:15|22705.
11:41:16|22705.43
11:41:17|22705.91
11:41:18|22705.58
11:41:19|22706.4
11:41:20|22706.87
11:41:21|22708.8
11:41:23|22707.64
11:41:23|22707.65
11:41:24|22707.62
11:41:26|22707.09
11:41:27|22707.62
11:41:28|22708.92
11:41:29|22708.26
11:41:30|22708.3
11:41:31|22708.36
11:41:32|22708.56
11:41:33|22709.15
11:41:34|22709.52
11:41:35|22708.68
11:41:36|22710.33
11:41:37|22709.61
11:41:38|22710.29
11:41:39|22711.
11:41:40|22710.9
11:41:41|22710.2
11:41:42|22710.96
11:41:43|22711.25
11:41:44|22712.3
11:41:45|22712.98
11:41:46|22712.36
11:41:47|22714.02
11:41:48|22713.76
11:41:50|22716.04
11:41:50|22715.16
11:41:52|22715.22
11:41:52|22714.98
11:41:54|22713.76
11:41:55|22713.76
11:41:55|22714.49
11:41:57|22713.41
11:41:59|22714.85
11:41:59|22715.19
11:42:01|22714.54
11:42:02|22715.2
11:42:03|22715.43
11:42:04|22715.91
11:42:05|22717.17
11:42:06|22716.12
11:42:07|22717.01
11:42:08|22717.35
11:42:09|22716.32
11:42:10|22717.48
11:42:12|22716.13
11:42:12|22716.69
11:42:13|22716.95
11:42:14|22715.82
11:42:15|22714.78
11:42:17|22714.29
11:42:18|22714.85
11:42:19|22715.29
11:42:20|22715.4
11:42:21|22714.95
11:42:22|22714.48
11:42:23|22714.52
11:42:24|22713.48
11:42:25|22712.78
11:42:26|22713.06
11:42:26|22713.42
11:42:28|22712.84
11:42:29|22714.35
11:42:29|22715.77
11:42:31|22714.76
11:42:32|22714.72
11:42:32|22713.88
11:42:33|22714.85
11:42:35|22713.49
11:42:36|22713.97
11:42:37|22712.8
11:42:38|22712.24
11:42:38|22711.58
11:42:40|22713.25
11:42:41|22711.62
11:42:42|22712.65
11:42:42|22711.79
11:42:44|22712.89
11:42:45|22709.03
11:42:46|22709.94
11:42:47|22710.03
11:42:48|22709.16
11:42:49|22710.01
11:42:50|22710.02
11:42:51|22706.84
11:42:52|22707.09
11:42:52|22706.7
11:42:53|22707.06
11:42:55|22707.13
11:42:56|22706.49
11:42:58|22707.23
11:42:59|22708.05
11:43:01|22708.17
11:43:02|22706.83
11:43:03|22706.77
11:43:04|22706.85
11:43:05|22707.26
11:43:06|22707.68
11:43:07|22706.37
11:43:09|22706.98
11:43:10|22706.74
11:43:11|22705.65
11:43:12|22706.99
11:43:13|22707.06
11:43:14|22708.11
11:43:15|22708.09
11:43:16|22706.48
11:43:17|22707.
11:43:18|22706.02
11:43:19|22706.11
11:43:20|22705.71
11:43:22|22706.09
11:43:22|22705.26
11:43:23|22707.31
11:43:24|22708.73
11:43:25|22708.3
11:43:27|22706.88
11:43:28|22706.88
11:43:29|22706.97
11:43:30|22706.97
11:43:31|22706.13
11:43:33|22708.07
11:43:33|22707.57
11:43:35|22707.92
11:43:36|22707.88
11:43:37|22707.88
11:43:38|22707.48
11:43:38|22708.71
11:43:40|22708.2
11:43:40|22710.3
11:43:42|22712.38
11:43:42|22714.32
11:43:44|22714.49
11:43:44|22713.92
11:43:45|22714.21
11:43:46|22715.41
11:43:48|22714.47
11:43:48|22715.72
11:43:49|22715.23
11:43:50|22714.14
11:43:51|22715.4
11:43:52|22714.72
11:43:53|22714.65
11:43:55|22714.93
11:43:56|22716.59
11:43:57|22715.19
11:43:59|22714.84
11:44:00|22715.98
11:44:02|22715.
11:44:03|22714.94
11:44:04|22716.07
11:44:06|22714.59
11:44:07|22716.44
11:44:09|22716.4
11:44:09|22715.12
11:44:10|22714.11
11:44:11|22715.05
11:44:12|22714.54
11:44:13|22718.37
11:44:14|22717.57
11:44:15|22716.17
11:44:17|22715.08
11:44:17|22715.27
11:44:18|22715.3
11:44:19|22716.57
11:44:20|22716.53
11:44:21|22715.87
11:44:22|22716.01
11:44:23|22716.61
11:44:24|22716.13
11:44:25|22715.82
11:44:26|22715.27
11:44:27|22715.28
11:44:29|22713.42
11:44:30|22712.57
11:44:30|22712.77
11:44:32|22712.57
11:44:33|22711.87
11:44:34|22711.07
11:44:35|22709.73
11:44:36|22708.26
11:44:37|22708.87
11:44:37|22708.86
11:44:38|22709.19
11:44:40|22709.75
11:44:41|22708.65
11:44:42|22709.29
11:44:43|22709.44
11:44:44|22708.31
11:44:45|22708.81
11:44:45|22708.83
11:44:47|22708.35
11:44:48|22709.88
11:44:49|22708.92
11:44:49|22708.92
11:44:51|22708.88
11:44:52|22708.35
11:44:53|22707.43
11:44:54|22709.71
11:44:55|22711.14
11:44:56|22710.75
11:44:57|22711.48
11:44:58|22712.67
11:44:58|22712.73
11:44:59|22712.69
11:45:02|22713.67
11:45:02|22712.11
11:45:03|22713.62
11:45:05|22712.05
11:45:06|22712.06
11:45:07|22710.83
11:45:08|22710.82
11:45:09|22710.77
11:45:10|22711.39
11:45:12|22711.64
11:45:12|22708.88
11:45:14|22710.83
11:45:14|22709.63
11:45:16|22709.44
11:45:17|22708.88
11:45:18|22708.99
11:45:19|22709.2
11:45:20|22708.16
11:45:21|22704.57
11:45:22|22705.36
11:45:23|22706.53
11:45:24|22706.23
11:45:25|22705.7
11:45:26|22706.33
11:45:27|22706.34
11:45:28|22707.
11:45:29|22707.64
11:45:30|22705.73
11:45:31|22705.09
11:45:32|22704.89
11:45:34|22706.56
11:45:35|22705.65
11:45:36|22705.89
11:45:36|22706.35
11:45:37|22706.8
11:45:38|22709.17
11:45:40|22709.91
11:45:40|22708.58
11:45:41|22708.52
11:45:42|22706.92
11:45:43|22708.68
11:45:45|22708.68
11:45:45|22708.79
11:45:46|22709.3
11:45:47|22709.38
11:45:48|22709.76
11:45:49|22709.66
11:45:51|22709.74
11:45:52|22709.75
11:45:52|22709.75
11:45:54|22709.5
11:45:54|22709.42
11:45:55|22710.16
11:45:56|22709.2
11:45:57|22709.08
11:45:58|22708.88
11:45:59|22709.08
11:46:02|22710.71
11:46:03|22709.4
11:46:04|22709.45
11:46:06|22709.33
11:46:07|22709.33
11:46:08|22709.26
11:46:10|22710.01
11:46:11|22711.11
11:46:12|22709.66
11:46:12|22710.
11:46:14|22711.07
11:46:15|22709.15
11:46:16|22709.75
11:46:17|22710.49
11:46:18|22711.7
11:46:20|22711.3
11:46:20|22711.63
11:46:21|22711.15
11:46:22|22711.96
11:46:23|22710.55
11:46:24|22712.
11:46:25|22711.29
11:46:26|22711.71
11:46:28|22710.97
11:46:29|22710.98
11:46:30|22711.56
11:46:31|22711.
11:46:32|22711.
11:46:33|22711.
11:46:35|22711.97
11:46:35|22711.89
11:46:36|22711.11
11:46:38|22711.23
11:46:39|22712.19
11:46:39|22712.15
11:46:40|22711.66
11:46:41|22712.3
11:46:42|22714.3
11:46:44|22714.24
11:46:45|22713.38
11:46:46|22713.41
11:46:46|22713.82
11:46:47|22713.24
11:46:48|22713.22
11:46:49|22713.2
11:46:50|22713.2
11:46:51|22714.33
11:46:52|22714.43
11:46:54|22713.24
11:46:55|22713.23
11:46:56|22714.25
11:46:56|22714.71
11:46:57|22713.33
11:46:59|22712.94
11:47:00|22713.15
11:47:02|22714.03
11:47:02|22713.88
11:47:04|22713.87
11:47:06|22713.97
11:47:07|22713.22
11:47:09|22713.09
11:47:09|22713.09
11:47:10|22712.44
11:47:11|22713.02
11:47:12|22713.54
11:47:13|22712.49
11:47:14|22712.86
11:47:15|22712.86
11:47:16|22712.47
11:47:17|22712.03
11:47:18|22712.58
11:47:19|22713.62
11:47:20|22713.86
11:47:22|22714.1
11:47:22|22715.51
11:47:23|22715.64
11:47:24|22716.14
11:47:25|22716.73
11:47:27|22715.5
11:47:28|22715.46
11:47:28|22716.
11:47:29|22716.63
11:47:31|22715.86
11:47:32|22716.54
11:47:32|22716.12
11:47:35|22717.49
11:47:35|22717.97
11:47:36|22717.84
11:47:37|22718.9
11:47:38|22717.82
11:47:39|22718.
11:47:40|22718.84
11:47:41|22718.42
11:47:42|22719.9
11:47:44|22717.94
11:47:45|22718.3
11:47:45|22719.
11:47:47|22718.45
11:47:48|22719.29
11:47:49|22717.26
11:47:49|22717.72
11:47:51|22718.17
11:47:52|22718.14
11:47:53|22718.52
11:47:54|22718.37
11:47:55|22718.89
11:47:56|22718.91
11:47:57|22719.56
11:47:58|22719.03
11:47:58|22719.64
11:48:00|22719.6
11:48:01|22718.48
11:48:02|22718.72
11:48:04|22720.39
11:48:04|22719.77
11:48:06|22719.57
11:48:07|22720.35
11:48:09|22719.21
11:48:10|22717.72
11:48:11|22718.29
11:48:12|22718.29
11:48:13|22719.64
11:48:14|22718.98
11:48:16|22720.31
11:48:17|22719.46
11:48:18|22719.28
11:48:19|22719.19
11:48:20|22719.56
11:48:21|22720.31
11:48:22|22720.12
11:48:23|22720.35
11:48:24|22721.27
11:48:25|22721.38
11:48:26|22720.99
11:48:28|22720.58
11:48:29|22720.43
11:48:30|22721.05
11:48:30|22720.48
11:48:32|22720.46
11:48:33|22723.26
11:48:33|22722.86
11:48:35|22722.24
11:48:35|22722.27
11:48:36|22721.28
11:48:38|22722.47
11:48:39|22721.58
11:48:39|22722.62
11:48:41|22723.29
11:48:42|22722.38
11:48:43|22722.51
11:48:44|22723.08
11:48:45|22723.33
11:48:46|22723.5
11:48:47|22723.93
11:48:48|22724.07
11:48:49|22723.8
11:48:50|22723.51
11:48:51|22723.93
11:48:52|22723.96
11:48:53|22724.99
11:48:54|22724.08
11:48:55|22723.63
11:48:56|22722.6
11:48:56|22723.18
11:48:58|22722.95
11:48:58|22724.56
11:49:00|22723.69
11:49:01|22723.69
11:49:02|22724.83
11:49:04|22723.75
11:49:04|22725.12
11:49:06|22720.96
11:49:08|22722.01
11:49:08|22720.47
11:49:09|22720.96
11:49:10|22723.09
11:49:11|22722.09
11:49:12|22721.79
11:49:13|22720.51
11:49:14|22725.29
11:49:15|22725.73
11:49:16|22724.96
11:49:17|22723.8
11:49:18|22724.63
11:49:19|22724.92
11:49:20|22723.27
11:49:21|22723.83
11:49:22|22724.73
11:49:23|22724.3
11:49:24|22725.24
11:49:25|22721.95
11:49:27|22723.11
11:49:27|22721.89
11:49:29|22719.47
11:49:30|22719.99
11:49:30|22720.08
11:49:31|22720.12
11:49:32|22721.47
11:49:34|22720.51
11:49:35|22720.46
11:49:35|22720.38
11:49:37|22720.94
11:49:38|22719.02
11:49:39|22719.2
11:49:39|22720.15
11:49:41|22719.42
11:49:41|22721.22
11:49:43|22718.4
11:49:44|22715.1
11:49:45|22715.28
11:49:46|22715.52
11:49:46|22714.6
11:49:48|22715.2
11:49:49|22714.6
11:49:50|22715.2
11:49:51|22715.51
11:49:52|22714.91
11:49:52|22715.5
11:49:53|22716.22
11:49:55|22715.27
11:49:56|22715.3
11:49:57|22714.86
11:49:58|22714.98
11:49:59|22715.11
11:50:00|22714.59
11:50:01|22714.61
11:50:02|22716.64
11:50:03|22716.58
11:50:05|22715.15
11:50:06|22715.76
11:50:07|22715.35
11:50:09|22716.27
11:50:10|22714.99
11:50:11|22715.01
11:50:12|22714.94
11:50:13|22716.35
11:50:15|22719.19
11:50:16|22718.71
11:50:17|22720.56
11:50:18|22720.6
11:50:18|22720.81
11:50:19|22720.43
11:50:21|22723.7
11:50:22|22723.08
11:50:22|22724.15
11:50:24|22723.21
11:50:24|22724.78
11:50:25|22723.21
11:50:27|22725.
11:50:27|22724.16
11:50:29|22725.34
11:50:29|22725.65
11:50:31|22723.14
11:50:32|22724.62
11:50:33|22723.4
11:50:34|22723.16
11:50:35|22721.81
11:50:36|22723.08
11:50:37|22721.87
11:50:38|22720.79
11:50:39|22719.67
11:50:40|22722.5
11:50:41|22721.71
11:50:42|22722.88
11:50:43|22724.46
11:50:44|22722.66
11:50:45|22723.21
11:50:46|22726.06
11:50:47|22726.87
11:50:48|22725.62
11:50:49|22727.06
11:50:50|22727.
11:50:51|22728.96
11:50:52|22727.43
11:50:53|22727.8
11:50:54|22728.98
11:50:55|22728.51
11:50:56|22729.41
11:50:57|22737.19
11:50:58|22734.86
11:50:59|22734.46
11:51:00|22731.73
11:51:01|22737.89
11:51:02|22734.24
11:51:03|22738.53
11:51:05|22737.
11:51:06|22734.67
11:51:07|22733.43
11:51:09|22733.99
11:51:10|22728.75
11:51:11|22728.94
11:51:13|22728.21
11:51:14|22724.57
11:51:16|22720.35
11:51:17|22721.68
11:51:18|22721.22
11:51:20|22721.58
11:51:21|22722.82
11:51:23|22728.97
11:51:23|22728.92
11:51:24|22729.52
11:51:25|22727.19
11:51:27|22728.3
11:51:28|22728.4
11:51:29|22727.49
11:51:30|22728.33
11:51:31|22726.7
11:51:32|22727.27
11:51:33|22729.1
11:51:34|22729.19
11:51:36|22727.01
11:51:36|22728.24
11:51:37|22725.89
11:51:38|22727.76
11:51:39|22727.51
11:51:40|22726.47
11:51:41|22725.02
11:51:42|22725.
11:51:43|22724.35
11:51:44|22723.97
11:51:45|22724.05
11:51:46|22726.01
11:51:47|22725.65
11:51:48|22726.
11:51:49|22724.7
11:51:50|22725.62
11:51:51|22724.98
11:51:52|22725.76
11:51:53|22724.6
11:51:54|22724.93
11:51:55|22725.51
11:51:56|22725.93
11:51:57|22724.78
11:51:58|22724.
11:51:59|22724.48
11:52:00|22723.42
11:52:01|22723.85
11:52:02|22724.15
11:52:03|22725.64
11:52:04|22724.64
11:52:06|22723.6
11:52:07|22723.81
11:52:09|22729.4
11:52:09|22729.45
11:52:11|22729.92
11:52:12|22729.
11:52:14|22730.33
11:52:15|22729.66
11:52:15|22729.65
11:52:16|22729.88
11:52:17|22729.68
11:52:18|22726.75
11:52:19|22727.32
11:52:21|22728.65
11:52:21|22728.
11:52:22|22724.77
11:52:23|22724.32
11:52:24|22725.57
11:52:25|22725.15
11:52:26|22728.72
11:52:28|22729.15
11:52:28|22727.15
11:52:29|22724.
11:52:30|22725.71
11:52:32|22726.96
11:52:33|22725.58
11:52:34|22724.77
11:52:35|22724.57
11:52:36|22723.09
11:52:37|22723.48
11:52:38|22723.91
11:52:39|22723.87
11:52:40|22723.52
11:52:41|22721.81
11:52:42|22722.76
11:52:43|22723.
11:52:44|22725.88
11:52:45|22724.49
11:52:46|22724.
11:52:47|22724.45
11:52:48|22724.42
11:52:49|22724.
11:52:50|22724.24
11:52:51|22724.51
11:52:52|22724.75
11:52:53|22724.88
11:52:54|22723.55
11:52:55|22722.91
11:52:56|22723.47
11:52:57|22722.56
11:52:58|22722.91
11:52:59|22723.
11:53:00|22722.86
11:53:01|22723.78
11:53:02|22723.65
11:53:03|22721.07
11:53:04|22723.06
11:53:05|22721.46
11:53:06|22720.55
11:53:08|22721.47
11:53:09|22721.34
11:53:09|22721.17
11:53:11|22721.44
11:53:12|22721.4
11:53:13|22721.07
11:53:13|22721.42
11:53:15|22721.
11:53:16|22720.96
11:53:18|22718.32
11:53:19|22717.46
11:53:20|22717.53
11:53:20|22718.01
11:53:22|22719.77
11:53:23|22719.47
11:53:24|22719.3
11:53:26|22718.24
11:53:27|22718.21
11:53:28|22719.
11:53:29|22718.87
11:53:30|22719.54
11:53:30|22720.16
11:53:32|22719.59
11:53:32|22719.33
11:53:34|22718.12
11:53:35|22717.71
11:53:36|22717.
11:53:37|22717.
11:53:38|22716.87
11:53:38|22717.33
11:53:39|22719.01
11:53:41|22719.87
11:53:42|22719.84
11:53:42|22718.26
11:53:43|22717.17
11:53:45|22718.01
11:53:45|22718.77
11:53:47|22718.77
11:53:48|22718.12
11:53:48|22718.01
11:53:49|22718.96
11:53:50|22719.67
11:53:52|22719.65
11:53:53|22723.24
11:53:53|22723.39
11:53:55|22723.08
11:53:56|22723.19
11:53:56|22724.18
11:53:58|22723.25
11:53:58|22721.77
11:54:00|22721.95
11:54:00|22721.9
11:54:02|22722.47
11:54:02|22723.55
11:54:04|22721.45
11:54:05|22722.63
11:54:05|22720.55
11:54:07|22721.39
11:54:08|22718.8
11:54:09|22718.81
11:54:11|22719.74
11:54:12|22721.18
11:54:13|22720.57
11:54:14|22720.44
11:54:15|22720.
11:54:16|22719.14
11:54:18|22720.06
11:54:18|22720.06
11:54:20|22719.84
11:54:21|22719.66
11:54:21|22719.71
11:54:22|22720.33
11:54:23|22719.68
11:54:25|22720.29
11:54:26|22719.19
11:54:26|22719.69
11:54:28|22719.86
11:54:29|22719.41
11:54:29|22719.1
11:54:30|22716.53
11:54:31|22717.47
11:54:32|22718.85
11:54:33|22717.82
11:54:34|22718.
11:54:36|22718.25
11:54:37|22719.25
11:54:37|22719.52
11:54:39|22721.02
11:54:39|22719.23
11:54:40|22719.95
11:54:41|22720.
11:54:43|22720.82
11:54:43|22720.67
11:54:44|22719.79
11:54:45|22717.59
11:54:47|22717.4
11:54:47|22717.16
11:54:49|22714.26
11:54:50|22715.75
11:54:51|22716.28
11:54:52|22716.
11:54:53|22716.88
11:54:55|22717.65
11:54:55|22715.45
11:54:56|22715.4
11:54:57|22715.63
11:54:58|22715.16
11:55:00|22714.77
11:55:01|22714.5
11:55:02|22715.05
11:55:03|22715.79
11:55:04|22715.79
11:55:04|22716.22
11:55:05|22713.87
11:55:07|22712.81
11:55:07|22712.79
11:55:09|22712.27
11:55:11|22711.12
11:55:12|22711.66
11:55:14|22709.6
11:55:15|22706.56
11:55:16|22707.84
11:55:18|22707.82
11:55:18|22708.
11:55:20|22708.3
11:55:20|22707.74
11:55:22|22706.77
11:55:23|22706.71
11:55:24|22706.8
11:55:25|22706.68
11:55:25|22706.2
11:55:26|22705.23
11:55:28|22708.09
11:55:29|22707.04
11:55:30|22707.55
11:55:31|22707.08
11:55:32|22707.32
11:55:33|22706.31
11:55:34|22707.64
11:55:35|22707.66
11:55:37|22708.51
11:55:37|22709.88
11:55:39|22708.25
11:55:39|22706.46
11:55:40|22708.01
11:55:42|22708.22
11:55:42|22708.6
11:55:44|22707.15
11:55:44|22707.03
11:55:45|22706.97
11:55:47|22705.47
11:55:47|22705.79
11:55:49|22703.53
11:55:51|22706.08
11:55:51|22705.83
11:55:53|22703.81
11:55:54|22704.04
11:55:54|22703.12
11:55:55|22703.89
11:55:56|22703.83
11:55:58|22704.73
11:55:59|22703.34
11:56:00|22704.25
11:56:00|22703.83
11:56:01|22703.46
11:56:03|22703.47
11:56:03|22703.59
11:56:04|22702.98
11:56:05|22704.46
11:56:06|22702.74
11:56:07|22702.97
11:56:08|22702.
11:56:10|22697.75
11:56:11|22700.66
11:56:13|22700.49
11:56:14|22698.97
11:56:15|22697.93
11:56:16|22698.02
11:56:17|22698.75
11:56:18|22698.29
11:56:19|22698.29
11:56:20|22697.64
11:56:21|22697.14
11:56:22|22697.07
11:56:23|22696.83
11:56:24|22697.01
11:56:25|22695.
11:56:26|22692.9
11:56:27|22691.93
11:56:28|22692.32
11:56:29|22692.03
11:56:30|22690.
11:56:31|22690.87
11:56:32|22692.
11:56:33|22691.38
11:56:35|22697.87
11:56:36|22697.31
11:56:36|22696.4
11:56:37|22696.3
11:56:38|22694.94
11:56:40|22694.59
11:56:40|22695.34
11:56:41|22697.06
11:56:43|22698.72
11:56:44|22698.08
11:56:44|22697.08
11:56:46|22698.09
11:56:46|22696.88
11:56:47|22699.26
11:56:49|22696.27
11:56:49|22696.26
11:56:51|22696.06
11:56:52|22696.85
11:56:52|22697.
11:56:53|22697.35
11:56:54|22697.12
11:56:56|22696.61
11:56:57|22697.4
11:56:57|22697.77
11:56:59|22697.1
11:57:00|22700.33
11:57:00|22700.15
11:57:02|22698.7
11:57:03|22697.24
11:57:04|22697.35
11:57:04|22696.49
11:57:05|22696.28
11:57:07|22697.06
11:57:07|22697.03
11:57:09|22695.19
11:57:10|22696.06
11:57:11|22695.26
11:57:13|22695.26
11:57:14|22694.13
11:57:15|22693.62
11:57:17|22693.34
11:57:18|22693.4
11:57:19|22692.43
11:57:19|22692.12
11:57:20|22692.96
11:57:22|22693.22
11:57:23|22693.13
11:57:24|22693.52
11:57:25|22693.47
11:57:26|22693.45
11:57:27|22694.29
11:57:28|22694.
11:57:29|22693.48
11:57:30|22693.77
11:57:32|22694.29
11:57:33|22693.7
11:57:34|22691.32
11:57:35|22693.
11:57:36|22693.18
11:57:37|22694.55
11:57:38|22694.37
11:57:39|22695.
11:57:40|22694.07
11:57:41|22695.47
11:57:42|22695.41
11:57:43|22695.5
11:57:43|22694.45
11:57:44|22693.15
11:57:46|22692.92
11:57:47|22693.59
11:57:48|22693.01
11:57:49|22693.06
11:57:49|22692.44
11:57:51|22693.21
11:57:52|22693.25
11:57:53|22692.67
11:57:54|22693.04
11:57:55|22693.
11:57:55|22692.
11:57:56|22691.78
11:57:58|22689.4
11:57:58|22689.33
11:58:00|22690.37
11:58:01|22691.08
11:58:02|22691.74
11:58:03|22691.71
11:58:04|22690.45
11:58:05|22690.71
11:58:06|22689.1
11:58:07|22687.77
11:58:08|22687.43
11:58:09|22688.8
11:58:10|22689.87
11:58:11|22689.3
11:58:13|22690.29
11:58:13|22689.19
11:58:15|22689.81
11:58:16|22688.93
11:58:16|22689.22
11:58:19|22685.79
11:58:19|22685.02
11:58:21|22685.55
11:58:22|22685.19
11:58:23|22685.35
11:58:24|22685.76
11:58:25|22681.7
11:58:26|22681.82
11:58:27|22682.78
11:58:28|22681.64
11:58:29|22682.02
11:58:30|22682.
11:58:31|22681.
11:58:32|22681.47
11:58:33|22682.38
11:58:34|22681.89
11:58:36|22681.26
11:58:37|22682.
11:58:37|22679.43
11:58:39|22680.32
11:58:40|22681.24
11:58:41|22681.35
11:58:42|22681.2
11:58:43|22681.15
11:58:44|22684.
11:58:45|22684.6
11:58:46|22684.21
11:58:47|22685.8
11:58:48|22686.44
11:58:49|22685.98
11:58:50|22685.1
11:58:51|22684.88
11:58:52|22685.73
11:58:53|22686.77
11:58:54|22687.94
11:58:55|22689.81
11:58:56|22690.33
11:58:57|22689.4
11:58:58|22689.
11:58:59|22688.99
11:59:00|22687.67
11:59:01|22686.88
11:59:02|22686.77
11:59:03|22686.91
11:59:04|22687.69
11:59:05|22686.45
11:59:06|22684.27
11:59:07|22670.8
11:59:08|22667.4
11:59:09|22673.36
11:59:10|22676.01
11:59:11|22675.86
11:59:12|22676.64
11:59:14|22680.8
11:59:15|22681.62
11:59:17|22681.02
11:59:18|22680.65
11:59:19|22681.73
11:59:20|22681.6
11:59:21|22683.03
11:59:22|22682.37
11:59:23|22684.77
11:59:24|22687.64
11:59:26|22687.5
11:59:26|22687.5
11:59:28|22686.35
11:59:28|22686.1
11:59:30|22687.09
11:59:31|22687.76
11:59:32|22688.55
11:59:33|22688.58
11:59:34|22688.91
11:59:35|22688.98
11:59:36|22688.98
11:59:37|22691.08
11:59:38|22692.57
11:59:39|22691.99
11:59:40|22689.98
11:59:42|22690.1
11:59:43|22691.
11:59:44|22690.6
11:59:45|22690.59
11:59:46|22690.23
11:59:47|22689.94
11:59:48|22688.58
11:59:49|22686.87
11:59:50|22686.21
11:59:51|22686.
11:59:51|22687.53
11:59:53|22687.99
11:59:53|22688.74
11:59:55|22686.54
11:59:56|22685.6
11:59:57|22685.62
11:59:57|22686.7
11:59:58|22685.5
11:59:59|22686.89
12:00:01|22683.75
12:00:01|22683.73
12:00:03|22685.14
12:00:04|22685.41
12:00:05|22686.41
12:00:06|22684.57
12:00:07|22684.81
12:00:09|22686.25
12:00:09|22687.2
12:00:10|22687.07
12:00:11|22687.
12:00:12|22688.86
12:00:14|22689.
12:00:15|22689.06
12:00:16|22690.31
12:00:18|22692.
12:00:19|22689.01
12:00:21|22688.98
12:00:21|22687.98
12:00:23|22688.71
12:00:24|22689.39
12:00:26|22689.78
12:00:26|22689.1
12:00:27|22689.
12:00:29|22688.39
12:00:30|22687.5
12:00:32|22686.92
12:00:32|22687.19
12:00:34|22687.64
12:00:34|22687.
12:00:35|22688.04
12:00:36|22690.
12:00:37|22689.97
12:00:39|22690.16
12:00:39|22689.25
12:00:40|22689.12
12:00:41|22690.99
12:00:42|22689.76
12:00:44|22689.5
12:00:45|22688.51
12:00:45|22686.84
12:00:47|22685.87
12:00:48|22685.28
12:00:48|22684.2
12:00:49|22685.54
12:00:51|22684.85
12:00:51|22686.17
12:00:52|22680.48
12:00:53|22678.68
12:00:55|22679.
12:00:55|22679.
12:00:56|22678.06
12:00:57|22679.04
12:00:58|22679.08
12:00:59|22679.63
12:01:00|22681.13
12:01:01|22680.9
12:01:02|22677.95
12:01:03|22678.57
12:01:05|22677.97
12:01:06|22678.86
12:01:06|22678.34
12:01:08|22678.34
12:01:09|22678.96
12:01:09|22678.05
12:01:11|22677.94
12:01:11|22678.
12:01:12|22678.
12:01:13|22677.64
12:01:15|22677.11
12:01:17|22679.78
12:01:18|22678.18
12:01:20|22675.99
12:01:20|22677.84
12:01:22|22677.84
12:01:23|22678.41
12:01:24|22677.52
12:01:25|22677.39
12:01:26|22677.15
12:01:26|22677.66
12:01:28|22677.03
12:01:29|22677.04
12:01:30|22676.61
12:01:31|22676.42
12:01:32|22676.63
12:01:33|22675.71
12:01:34|22676.21
12:01:35|22676.26
12:01:37|22676.23
12:01:37|22676.23
12:01:39|22675.76
12:01:39|22676.04
12:01:41|22674.63
12:01:42|22675.45
12:01:43|22675.88
12:01:43|22675.88
12:01:44|22675.74
12:01:46|22676.55
12:01:46|22676.43
12:01:48|22676.43
12:01:49|22676.59
12:01:50|22676.33
12:01:51|22677.17
12:01:51|22676.34
12:01:52|22677.94
12:01:54|22677.39
12:01:55|22676.71
12:01:55|22676.81
12:01:56|22676.81
12:01:58|22677.57
12:01:58|22675.71
12:02:00|22676.5
12:02:00|22676.33
12:02:01|22676.93
12:02:03|22679.47
12:02:04|22678.82
12:02:05|22678.55
12:02:06|22679.08
12:02:07|22679.29
12:02:08|22679.71
12:02:09|22680.05
12:02:10|22679.
12:02:11|22678.2
12:02:12|22677.76
12:02:13|22677.69
12:02:15|22679.54
12:02:16|22679.
12:02:18|22679.77
12:02:19|22677.8
12:02:21|22677.76
12:02:22|22677.64
12:02:22|22678.87
12:02:24|22678.29
12:02:25|22678.62
12:02:26|22678.05
12:02:27|22676.85
12:02:27|22677.12
12:02:28|22677.
12:02:29|22675.78
12:02:31|22675.78
12:02:31|22675.78
12:02:33|22676.24
12:02:34|22676.22
12:02:35|22676.41
12:02:36|22676.75
12:02:37|22677.24
12:02:37|22676.99
12:02:39|22673.84
12:02:39|22674.42
12:02:41|22671.46
12:02:41|22672.5
12:02:43|22673.38
12:02:44|22673.15
12:02:46|22672.42
12:02:46|22671.61
12:02:48|22671.61
12:02:48|22671.
12:02:49|22672.41
12:02:50|22672.4
12:02:52|22672.83
12:02:54|22670.76
12:02:54|22672.5
12:02:55|22672.93
12:02:56|22672.07
12:02:57|22672.09
12:02:58|22671.5
12:02:59|22671.22
12:03:00|22671.12
12:03:01|22670.45
12:03:02|22670.94
12:03:03|22670.86
12:03:04|22671.02
12:03:05|22670.73
12:03:06|22671.02
12:03:07|22670.43
12:03:08|22671.58
12:03:09|22671.99
12:03:10|22673.72
12:03:11|22672.72
12:03:12|22672.67
12:03:14|22670.76
12:03:14|22671.19
12:03:16|22671.16
12:03:18|22671.34
12:03:18|22671.71
12:03:19|22671.33
12:03:21|22673.99
12:03:22|22674.7
12:03:24|22674.54
12:03:24|22674.63
12:03:25|22674.5
12:03:27|22671.11
12:03:28|22671.89
12:03:30|22673.77
12:03:30|22674.64
12:03:31|22673.99
12:03:33|22673.93
12:03:33|22675.11
12:03:34|22674.77
12:03:35|22675.49
12:03:37|22677.6
12:03:38|22678.06
12:03:39|22679.7
12:03:41|22679.19
12:03:41|22679.04
12:03:43|22678.7
12:03:43|22678.19
12:03:44|22679.43
12:03:45|22680.37
12:03:47|22679.96
12:03:47|22679.68
12:03:49|22680.37
12:03:49|22680.8
12:03:51|22680.73
12:03:52|22681.47
12:03:52|22681.21
12:03:54|22681.07
12:03:55|22681.66
12:03:56|22681.49
12:03:57|22679.54
12:03:58|22680.32
12:03:59|22680.32
12:04:01|22679.53
12:04:01|22680.34
12:04:03|22679.18
12:04:04|22679.17
12:04:05|22680.24
12:04:07|22679.77
12:04:07|22678.53
12:04:09|22677.78
12:04:10|22678.58
12:04:11|22677.71
12:04:12|22678.53
12:04:13|22678.07
12:04:14|22677.82
12:04:15|22677.61
12:04:16|22677.11
12:04:18|22678.03
12:04:19|22676.63
12:04:20|22677.38
12:04:22|22677.36
12:04:23|22676.84
12:04:23|22676.89
12:04:25|22676.02
12:04:26|22677.
12:04:27|22676.97
12:04:29|22676.
12:04:29|22674.09
12:04:31|22674.51
12:04:31|22674.62
12:04:32|22675.24
12:04:34|22675.
12:04:35|22675.43
12:04:36|22675.39
12:04:37|22674.6
12:04:38|22674.33
12:04:39|22675.44
12:04:40|22676.04
12:04:41|22677.21
12:04:42|22677.22
12:04:43|22676.52
12:04:44|22678.24
12:04:45|22678.51
12:04:46|22678.57
12:04:47|22677.84
12:04:48|22678.43
12:04:49|22682.83
12:04:50|22682.07
12:04:52|22679.55
12:04:53|22679.67
12:04:54|22679.54
12:04:55|22679.46
12:04:56|22679.49
12:04:57|22679.47
12:04:58|22681.27
12:04:59|22681.47
12:05:00|22679.9
12:05:00|22681.
12:05:01|22681.96
12:05:03|22686.4
12:05:04|22683.3
12:05:05|22682.69
12:05:06|22684.38
12:05:07|22684.51
12:05:08|22684.41
12:05:09|22685.21
12:05:10|22685.27
12:05:11|22685.31
12:05:12|22687.5
12:05:13|22687.13
12:05:14|22686.31
12:05:15|22686.
12:05:16|22686.
12:05:17|22686.6
12:05:19|22685.44
12:05:20|22685.08
12:05:21|22685.4
12:05:22|22685.67
12:05:23|22684.88
12:05:24|22685.36
12:05:26|22686.06
12:05:27|22687.18
12:05:28|22685.95
12:05:29|22685.9
12:05:30|22687.28
12:05:31|22689.58
12:05:32|22690.2
12:05:34|22689.4
12:05:35|22689.39
12:05:36|22689.48
12:05:37|22690.
12:05:38|22690.69
12:05:39|22689.76
12:05:40|22690.38
12:05:42|22690.04
12:05:42|22689.86
12:05:44|22690.08
12:05:46|22689.45
12:05:46|22690.7
12:05:47|22688.82
12:05:48|22689.34
12:05:49|22688.47
12:05:51|22688.94
12:05:51|22689.09
12:05:52|22690.03
12:05:53|22688.97
12:05:54|22688.97
12:05:55|22688.71
12:05:56|22689.03
12:05:57|22688.72
12:05:58|22688.33
12:06:00|22687.76
12:06:01|22687.76
12:06:02|22688.43
12:06:02|22688.72
12:06:04|22690.3
12:06:05|22690.25
12:06:06|22690.79
12:06:07|22690.66
12:06:08|22689.88
12:06:09|22688.75
12:06:10|22688.28
12:06:11|22689.32
12:06:12|22689.28
12:06:13|22687.73
12:06:14|22687.56
12:06:15|22687.82
12:06:16|22687.46
12:06:17|22687.48
12:06:18|22686.81
12:06:19|22686.91
12:06:21|22687.
12:06:22|22685.24
12:06:23|22685.
12:06:24|22684.78
12:06:25|22682.8
12:06:26|22682.71
12:06:28|22682.18
12:06:28|22681.43
12:06:29|22683.3
12:06:30|22684.29
12:06:31|22684.4
12:06:32|22684.4
12:06:33|22684.84
12:06:34|22684.8
12:06:35|22684.81
12:06:36|22684.48
12:06:38|22683.82
12:06:39|22685.4
12:06:40|22685.6
12:06:41|22686.52
12:06:42|22687.01
12:06:43|22687.17
12:06:44|22686.4
12:06:45|22687.39
12:06:47|22686.33
12:06:47|22686.33
12:06:48|22685.91
12:06:49|22686.36
12:06:50|22686.95
12:06:51|22687.79
12:06:52|22687.84
12:06:53|22687.
12:06:54|22687.83
12:06:55|22698.
12:06:56|22696.69
12:06:57|22698.46
12:06:58|22698.61
12:06:59|22698.49
12:07:00|22698.17
12:07:01|22698.76
12:07:02|22699.73
12:07:03|22698.68
12:07:04|22696.46
12:07:05|22696.73
12:07:06|22695.6
12:07:08|22696.7
12:07:08|22699.12
12:07:09|22698.67
12:07:10|22699.64
12:07:11|22698.19
12:07:13|22697.74
12:07:13|22696.8
12:07:14|22696.9
12:07:15|22696.1
12:07:17|22696.
12:07:17|22696.26
12:07:18|22697.84
12:07:19|22698.
12:07:21|22697.42
12:07:23|22696.91
12:07:24|22695.9
12:07:26|22696.28
12:07:26|22696.08
12:07:28|22693.41
12:07:28|22694.04
12:07:30|22694.7
12:07:31|22694.62
12:07:32|22696.75
12:07:33|22699.22
12:07:34|22697.81
12:07:35|22700.01
12:07:36|22699.99
12:07:37|22699.92
12:07:38|22699.85
12:07:39|22699.58
12:07:40|22699.
12:07:41|22699.42
12:07:42|22699.96
12:07:43|22699.15
12:07:44|22699.24
12:07:45|22698.08
12:07:46|22698.03
12:07:47|22697.68
12:07:48|22698.49
12:07:49|22697.12
12:07:50|22697.13
12:07:51|22698.9
12:07:52|22698.99
12:07:53|22698.76
12:07:54|22699.53
12:07:55|22699.79
12:07:56|22700.08
12:07:57|22700.49
12:07:58|22701.03
12:07:59|22699.98
12:08:00|22699.74
12:08:01|22700.47
12:08:02|22700.43
12:08:03|22701.71
12:08:04|22701.63
12:08:05|22700.
12:08:06|22699.44
12:08:07|22700.5
12:08:08|22698.78
12:08:09|22699.
12:08:10|22698.6
12:08:11|22698.97
12:08:13|22697.01
12:08:13|22697.66
12:08:14|22697.
12:08:15|22696.31
12:08:16|22695.63
12:08:17|22694.86
12:08:18|22694.92
12:08:19|22694.11
12:08:20|22695.
12:08:22|22693.84
12:08:23|22695.16
12:08:24|22694.03
12:08:26|22693.65
12:08:27|22695.04
12:08:28|22695.34
12:08:29|22695.95
12:08:30|22695.95
12:08:31|22694.62
12:08:32|22696.53
12:08:34|22693.94
12:08:34|22694.71
12:08:35|22696.87
12:08:36|22697.09
12:08:37|22697.32
12:08:38|22697.38
12:08:40|22698.22
12:08:40|22698.04
12:08:41|22697.09
12:08:42|22697.09
12:08:43|22698.23
12:08:44|22698.
12:08:45|22699.04
12:08:46|22698.14
12:08:47|22698.68
12:08:48|22696.76
12:08:49|22697.54
12:08:51|22695.51
12:08:51|22695.06
12:08:53|22695.73
12:08:53|22695.74
12:08:54|22696.14
12:08:56|22694.88
12:08:56|22695.51
12:08:57|22694.81
12:08:59|22693.83
12:09:00|22694.7
12:09:01|22693.89
12:09:01|22694.8
12:09:03|22694.81
12:09:04|22693.75
12:09:05|22693.67
12:09:06|22689.93
12:09:07|22687.9
12:09:08|22687.01
12:09:09|22686.04
12:09:10|22687.18
12:09:11|22688.34
12:09:12|22688.
12:09:13|22687.97
12:09:14|22688.11
12:09:15|22688.15
12:09:16|22688.39
12:09:17|22688.55
12:09:18|22688.01
12:09:19|22688.83
12:09:20|22689.
12:09:21|22688.96
12:09:22|22688.86
12:09:24|22689.51
12:09:25|22688.52
12:09:26|22687.06
12:09:28|22688.21
12:09:28|22688.21
12:09:30|22687.33
12:09:31|22687.4
12:09:33|22686.9
12:09:35|22686.99
12:09:35|22687.21
12:09:37|22688.53
12:09:37|22688.79
12:09:38|22687.49
12:09:41|22686.84
12:09:42|22686.6
12:09:43|22687.
12:09:44|22687.36
12:09:44|22687.65
12:09:46|22687.8
12:09:47|22687.8
12:09:48|22687.7
12:09:49|22688.
12:09:50|22687.
12:09:51|22686.53
12:09:51|22687.94
12:09:53|22687.75
12:09:53|22687.9
12:09:55|22688.34
12:09:56|22687.22
12:09:57|22687.29
12:09:58|22689.6
12:09:59|22688.58
12:10:00|22689.17
12:10:01|22689.17
12:10:02|22688.66
12:10:03|22689.07
12:10:04|22690.83
12:10:05|22693.85
12:10:07|22696.17
12:10:07|22695.59
12:10:08|22696.37
12:10:09|22695.78
12:10:10|22695.46
12:10:11|22695.79
12:10:12|22695.79
12:10:13|22692.47
12:10:14|22692.98
12:10:15|22692.26
12:10:16|22691.59
12:10:17|22693.98
12:10:18|22693.69
12:10:20|22693.7
12:10:21|22693.7
12:10:22|22692.29
12:10:23|22690.76
12:10:25|22690.84
12:10:26|22689.39
12:10:27|22690.43
12:10:29|22689.63
12:10:29|22689.67
12:10:30|22690.79
12:10:31|22691.36
12:10:32|22691.
12:10:33|22690.18
12:10:35|22692.01
12:10:36|22692.45
12:10:37|22692.38
12:10:38|22692.39
12:10:39|22692.35
12:10:40|22691.06
12:10:40|22691.37
12:10:42|22690.34
12:10:43|22690.
12:10:43|22688.9
12:10:44|22690.47
12:10:46|22690.96
12:10:47|22691.24
12:10:48|22692.5
12:10:48|22692.3
12:10:50|22691.33
12:10:51|22692.
12:10:52|22691.69
12:10:53|22692.24
12:10:54|22692.64
12:10:55|22691.22
12:10:56|22691.35
12:10:57|22692.2
12:10:58|22691.61
12:10:59|22692.44
12:11:00|22692.33
12:11:01|22691.99
12:11:02|22690.94
12:11:04|22690.5
12:11:04|22690.89
12:11:05|22690.94
12:11:06|22689.99
12:11:08|22689.92
12:11:09|22690.27
12:11:10|22689.23
12:11:10|22690.32
12:11:12|22690.1
12:11:13|22690.15
12:11:13|22689.76
12:11:15|22690.34
12:11:15|22688.71
12:11:17|22690.47
12:11:18|22691.52
12:11:18|22690.43
12:11:20|22690.45
12:11:21|22690.86
12:11:21|22690.74
12:11:23|22690.78
12:11:23|22690.28
12:11:26|22689.26
12:11:27|22687.07
12:11:28|22685.
12:11:29|22686.13
12:11:30|22686.89
12:11:31|22686.12
12:11:32|22686.26
12:11:33|22685.79
12:11:34|22685.52
12:11:35|22684.38
12:11:37|22685.49
12:11:38|22684.97
12:11:39|22685.23
12:11:40|22683.97
12:11:41|22684.87
12:11:42|22685.
12:11:43|22683.64
12:11:44|22684.62
12:11:45|22684.3
12:11:46|22683.98
12:11:48|22684.57
12:11:49|22683.01
12:11:50|22684.
12:11:51|22683.63
12:11:52|22684.44
12:11:53|22685.04
12:11:55|22685.43
12:11:55|22685.89
12:11:56|22685.9
12:11:57|22686.63
12:11:58|22686.7
12:12:00|22684.
12:12:01|22684.07
12:12:02|22683.11
12:12:02|22685.26
12:12:04|22685.71
12:12:05|22684.57
12:12:06|22684.1
12:12:07|22685.34
12:12:08|22686.08
12:12:09|22683.73
12:12:10|22684.2
12:12:11|22684.07
12:12:12|22682.57
12:12:13|22684.06
12:12:14|22683.78
12:12:15|22682.66
12:12:15|22682.04
12:12:17|22682.67
12:12:17|22683.61
12:12:19|22684.74
12:12:20|22685.
12:12:21|22685.
12:12:22|22683.81
12:12:23|22683.41
12:12:24|22683.61
12:12:24|22684.01
12:12:27|22683.52
12:12:27|22682.68
12:12:29|22681.62
12:12:30|22680.72
12:12:31|22682.04
12:12:32|22682.62
12:12:32|22681.43
12:12:34|22681.53
12:12:35|22684.8
12:12:36|22685.76
12:12:37|22684.25
12:12:38|22685.23
12:12:39|22684.11
12:12:39|22683.94
12:12:41|22685.71
12:12:42|22684.11
12:12:42|22685.
12:12:44|22684.84
12:12:45|22685.43
12:12:46|22684.98
12:12:47|22683.58
12:12:48|22682.61
12:12:49|22683.87
12:12:50|22683.
12:12:52|22683.14
12:12:52|22683.
12:12:53|22683.92
12:12:55|22683.
12:12:56|22681.76
12:12:57|22683.31
12:12:58|22684.49
12:12:59|22684.83
12:13:00|22684.68
12:13:01|22685.57
12:13:02|22684.59
12:13:03|22683.46
12:13:04|22684.53
12:13:05|22684.17
12:13:06|22682.8
12:13:07|22683.06
12:13:08|22683.36
12:13:09|22683.1
12:13:10|22682.93
12:13:11|22684.48
12:13:12|22684.02
12:13:13|22683.8
12:13:14|22682.6
12:13:15|22680.88
12:13:16|22684.09
12:13:17|22683.79
12:13:18|22683.68
12:13:19|22683.2
12:13:20|22682.63
12:13:21|22682.63
12:13:23|22681.79
12:13:23|22682.87
12:13:24|22683.42
12:13:25|22682.93
12:13:27|22683.22
12:13:28|22681.67
12:13:30|22683.03
12:13:31|22683.59
12:13:32|22682.29
12:13:33|22682.78
12:13:34|22682.11
12:13:34|22682.42
12:13:35|22682.42
12:13:38|22681.63
12:13:38|22680.8
12:13:39|22679.91
12:13:40|22681.64
12:13:42|22681.77
12:13:43|22681.4
12:13:44|22680.79
12:13:46|22681.03
12:13:46|22681.14
12:13:47|22683.01
12:13:48|22682.67
12:13:49|22681.6
12:13:50|22683.01
12:13:51|22681.67
12:13:52|22681.37
12:13:53|22682.48
12:13:54|22682.47
12:13:55|22681.9
12:13:56|22682.03
12:13:58|22682.49
12:13:59|22682.41
12:14:00|22682.98
12:14:01|22681.68
12:14:02|22681.99
12:14:03|22681.05
12:14:03|22682.4
12:14:04|22682.64
12:14:06|22683.51
12:14:07|22683.51
12:14:08|22683.42
12:14:09|22683.
12:14:09|22682.55
12:14:11|22682.82
12:14:11|22682.18
12:14:13|22680.59
12:14:14|22679.25
12:14:15|22680.22
12:14:16|22679.29
12:14:17|22679.48
12:14:17|22681.21
12:14:18|22681.23
12:14:20|22680.32
12:14:20|22680.32
12:14:22|22681.89
12:14:23|22681.99
12:14:24|22680.86
12:14:25|22680.92
12:14:26|22681.19
12:14:27|22680.36
12:14:29|22681.03
12:14:30|22678.77
12:14:32|22678.2
12:14:33|22675.5
12:14:34|22675.86
12:14:35|22675.18
12:14:36|22676.28
12:14:36|22677.32
12:14:38|22676.52
12:14:38|22677.71
12:14:40|22677.05
12:14:41|22677.12
12:14:43|22677.26
12:14:43|22678.02
12:14:44|22677.81
12:14:45|22677.23
12:14:46|22676.78
12:14:47|22676.05
12:14:48|22675.68
12:14:49|22676.48
12:14:50|22676.07
12:14:51|22676.94
12:14:52|22677.14
12:14:53|22676.86
12:14:54|22675.86
12:14:55|22676.25
12:14:56|22678.
12:14:58|22677.59
12:14:58|22678.68
12:14:59|22677.4
12:15:00|22677.98
12:15:01|22676.69
12:15:03|22677.32
12:15:03|22676.62
12:15:04|22676.54
12:15:05|22677.14
12:15:07|22679.09
12:15:09|22679.88
12:15:09|22680.14
12:15:10|22681.44
12:15:11|22682.65
12:15:12|22686.7
12:15:13|22685.83
12:15:14|22685.98
12:15:15|22686.04
12:15:16|22686.33
12:15:17|22685.81
12:15:18|22686.02
12:15:19|22687.2
12:15:20|22687.2
12:15:21|22686.98
12:15:22|22687.
12:15:23|22686.98
12:15:24|22688.78
12:15:25|22689.41
12:15:26|22689.1
12:15:27|22689.
12:15:29|22689.44
12:15:31|22688.89
12:15:31|22688.12
12:15:32|22687.51
12:15:34|22688.66
12:15:35|22687.34
12:15:37|22687.05
12:15:37|22688.01
12:15:38|22687.02
12:15:39|22686.6
12:15:40|22687.38
12:15:41|22686.72
12:15:43|22687.03
12:15:44|22686.93
12:15:45|22689.99
12:15:46|22689.21
12:15:46|22690.38
12:15:47|22689.44
12:15:48|22689.45
12:15:50|22689.86
12:15:51|22690.4
12:15:52|22690.73
12:15:53|22689.81
12:15:54|22690.44
12:15:55|22690.
12:15:56|22690.49
12:15:57|22689.94
12:15:58|22688.86
12:15:59|22688.71
12:16:00|22688.98
12:16:01|22689.87
12:16:02|22690.33
12:16:03|22689.52
12:16:04|22688.93
12:16:05|22687.96
12:16:06|22688.2
12:16:07|22688.68
12:16:09|22689.35
12:16:10|22689.35
12:16:11|22688.44
12:16:11|22687.92
12:16:13|22687.74
12:16:13|22688.
12:16:14|22686.46
12:16:16|22684.61
12:16:16|22682.5
12:16:17|22680.13
12:16:18|22680.76
12:16:19|22680.91
12:16:21|22683.18
12:16:22|22683.43
12:16:23|22684.28
12:16:24|22684.31
12:16:25|22681.74
12:16:26|22680.65
12:16:27|22680.41
12:16:28|22680.57
12:16:29|22679.25
12:16:31|22679.79
12:16:32|22680.17
12:16:33|22679.82
12:16:34|22679.44
12:16:35|22681.53
12:16:36|22679.95
12:16:37|22679.95
12:16:38|22680.77
12:16:40|22680.14
12:16:40|22681.28
12:16:42|22680.52
12:16:42|22680.77
12:16:44|22680.46
12:16:45|22681.02
12:16:46|22680.06
12:16:47|22679.5
12:16:48|22680.06
12:16:49|22679.69
12:16:50|22677.65
12:16:51|22677.16
12:16:52|22676.08
12:16:53|22676.
12:16:54|22676.76
12:16:55|22675.94
12:16:56|22676.14
12:16:57|22676.15
12:16:58|22675.84
12:16:59|22675.99
12:17:00|22676.18
12:17:01|22675.96
12:17:02|22675.22
12:17:03|22676.94
12:17:04|22677.32
12:17:05|22676.38
12:17:06|22674.88
12:17:07|22674.88
12:17:08|22674.6
12:17:10|22674.31
12:17:11|22674.
12:17:11|22673.19
12:17:12|22672.78
12:17:14|22673.
12:17:14|22674.02
12:17:15|22674.03
12:17:17|22674.
12:17:17|22673.08
12:17:18|22673.84
12:17:19|22674.08
12:17:20|22672.03
12:17:22|22671.62
12:17:22|22671.37
12:17:23|22670.97
12:17:25|22672.2
12:17:26|22671.59
12:17:27|22671.91
12:17:28|22671.96
12:17:29|22670.96
12:17:30|22671.77
12:17:32|22670.16
12:17:33|22671.56
12:17:34|22671.63
12:17:35|22670.8
12:17:37|22670.2
12:17:38|22671.
12:17:39|22670.28
12:17:40|22669.79
12:17:41|22671.
12:17:42|22677.34
12:17:42|22676.51
12:17:43|22676.09
12:17:44|22675.97
12:17:46|22675.41
12:17:46|22674.4
12:17:47|22675.25
12:17:50|22674.92
12:17:50|22676.75
12:17:51|22676.25
12:17:52|22676.21
12:17:53|22676.49
12:17:54|22677.15
12:17:55|22675.22
12:17:56|22675.24
12:17:57|22676.04
12:17:58|22675.
12:17:59|22674.82
12:18:01|22673.89
12:18:01|22674.44
12:18:03|22673.82
12:18:05|22673.59
12:18:05|22672.69
12:18:06|22673.74
12:18:07|22673.48
12:18:08|22673.39
12:18:09|22673.87
12:18:10|22673.97
12:18:12|22673.07
12:18:12|22674.16
12:18:13|22676.04
12:18:14|22676.42
12:18:15|22676.38
12:18:17|22677.
12:18:18|22677.01
12:18:19|22676.92
12:18:20|22675.37
12:18:21|22676.55
12:18:23|22676.71
12:18:23|22677.78
12:18:24|22676.71
12:18:25|22676.21
12:18:26|22677.73
12:18:27|22676.98
12:18:28|22677.
12:18:29|22677.28
12:18:30|22676.55
12:18:32|22676.3
12:18:33|22677.
12:18:35|22677.25
12:18:36|22677.45
12:18:37|22677.42
12:18:38|22677.52
12:18:39|22678.01
12:18:40|22677.97
12:18:41|22677.01
12:18:41|22677.01
12:18:43|22675.64
12:18:44|22676.08
12:18:45|22675.96
12:18:46|22673.6
12:18:47|22674.68
12:18:48|22674.24
12:18:49|22674.
12:18:50|22674.93
12:18:51|22674.03
12:18:52|22674.98
12:18:53|22674.13
12:18:54|22674.58
12:18:55|22674.37
12:18:56|22673.59
12:18:57|22673.11
12:18:58|22673.18
12:18:59|22674.75
12:19:00|22674.21
12:19:01|22674.18
12:19:02|22674.01
12:19:03|22674.01
12:19:04|22673.85
12:19:05|22673.4
12:19:06|22673.15
12:19:07|22672.26
12:19:08|22672.97
12:19:09|22673.69
12:19:10|22674.7
12:19:11|22674.45
12:19:12|22675.46
12:19:13|22674.7
12:19:14|22675.3
12:19:15|22674.99
12:19:16|22674.93
12:19:17|22675.3
12:19:18|22675.3
12:19:19|22675.06
12:19:20|22675.98
12:19:21|22675.22
12:19:22|22676.18
12:19:23|22676.18
12:19:24|22675.39
12:19:25|22675.31
12:19:26|22676.01
12:19:28|22676.
12:19:28|22676.
12:19:29|22677.8
12:19:30|22676.02
12:19:31|22677.8
12:19:33|22676.49
12:19:35|22676.61
12:19:35|22676.3
12:19:36|22676.81
12:19:37|22675.15
12:19:38|22676.96
12:19:39|22677.95
12:19:41|22677.88
12:19:42|22677.49
12:19:43|22677.48
12:19:44|22677.87
12:19:44|22676.38
12:19:46|22676.96
12:19:47|22676.84
12:19:48|22676.77
12:19:49|22676.53
12:19:50|22676.
12:19:51|22676.42
12:19:52|22676.41
12:19:53|22676.37
12:19:53|22676.9
12:19:55|22676.97
12:19:56|22676.94
12:19:57|22677.58
12:19:58|22676.44
12:19:59|22677.65
12:19:59|22677.
12:20:01|22676.64
12:20:02|22676.04
12:20:03|22675.95
12:20:04|22675.46
12:20:05|22675.17
12:20:06|22673.98
12:20:07|22674.65
12:20:08|22675.16
12:20:09|22675.49
12:20:10|22676.
12:20:11|22675.06
12:20:12|22675.05
12:20:13|22675.11
12:20:14|22676.76
12:20:15|22677.92
12:20:17|22675.61
12:20:17|22676.47
12:20:18|22676.5
12:20:20|22677.73
12:20:20|22676.02
12:20:22|22677.48
12:20:23|22676.29
12:20:23|22677.12
12:20:25|22677.1
12:20:26|22676.01
12:20:27|22677.
12:20:28|22677.04
12:20:29|22676.88
12:20:30|22676.27
12:20:31|22676.58
12:20:32|22676.95
12:20:33|22676.95
12:20:34|22677.59
12:20:36|22677.17
12:20:37|22679.
12:20:39|22680.
12:20:39|22680.
12:20:40|22679.54
12:20:42|22678.79
12:20:43|22679.7
12:20:44|22679.44
12:20:46|22679.88
12:20:46|22679.12
12:20:47|22678.58
12:20:48|22679.77
12:20:50|22679.
12:20:50|22678.91
12:20:51|22679.11
12:20:52|22679.06
12:20:53|22681.86
12:20:55|22679.44
12:20:55|22680.72
12:20:56|22681.65
12:20:57|22681.02
12:20:58|22681.24
12:20:59|22680.33
12:21:00|22682.23
12:21:02|22681.
12:21:02|22682.17
12:21:03|22681.86
12:21:05|22681.82
12:21:06|22683.3
12:21:06|22683.3
12:21:07|22683.11
12:21:09|22684.
12:21:09|22682.73
12:21:11|22681.37
12:21:12|22680.03
12:21:13|22680.98
12:21:14|22680.52
12:21:14|22680.89
12:21:16|22681.86
12:21:17|22682.98
12:21:18|22682.12
12:21:19|22683.26
12:21:20|22683.02
12:21:21|22682.81
12:21:22|22681.57
12:21:23|22682.42
12:21:24|22682.26
12:21:25|22683.15
12:21:26|22683.74
12:21:27|22683.65
12:21:28|22683.7
12:21:29|22683.87
12:21:30|22684.07
12:21:31|22683.12
12:21:32|22683.62
12:21:33|22683.62
12:21:34|22685.17
12:21:36|22685.55
12:21:36|22685.78
12:21:38|22684.86
12:21:39|22685.55
12:21:39|22685.42
12:21:41|22685.25
12:21:42|22685.96
12:21:43|22686.25
12:21:44|22687.23
12:21:46|22688.13
12:21:46|22688.88
12:21:47|22688.62
12:21:49|22689.83
12:21:50|22691.
12:21:51|22690.08
12:21:52|22689.
12:21:53|22688.58
12:21:54|22688.41
12:21:55|22688.87
12:21:56|22687.54
12:21:56|22688.31
12:21:59|22688.15
12:21:59|22690.
12:22:00|22687.08
12:22:01|22688.01
12:22:02|22688.2
12:22:03|22689.32
12:22:05|22691.67
12:22:07|22690.03
12:22:08|22690.
12:22:08|22688.92
12:22:09|22689.58
12:22:11|22688.44
12:22:12|22688.59
12:22:13|22689.01
12:22:13|22688.31
12:22:14|22689.6
12:22:16|22689.7
12:22:17|22689.81
12:22:18|22689.47
12:22:18|22689.48
12:22:20|22689.48
12:22:21|22689.13
12:22:21|22689.75
12:22:23|22689.62
12:22:24|22690.36
12:22:25|22689.56
12:22:25|22689.64
12:22:27|22690.06
12:22:28|22689.75
12:22:28|22689.34
12:22:30|22689.53
12:22:30|22689.54
12:22:31|22689.96
12:22:32|22689.54
12:22:33|22687.4
12:22:34|22686.61
12:22:35|22688.09
12:22:37|22688.42
12:22:39|22687.92
12:22:39|22688.36
12:22:40|22687.95
12:22:41|22687.33
12:22:43|22685.98
12:22:44|22685.16
12:22:45|22685.93
12:22:46|22686.81
12:22:47|22685.43
12:22:48|22686.77
12:22:51|22686.98
12:22:51|22688.
12:22:52|22688.56
12:22:53|22688.51
12:22:54|22689.34
12:22:55|22688.04
12:22:56|22689.22
12:22:57|22690.01
12:22:58|22688.92
12:22:59|22688.59
12:23:01|22687.44
12:23:01|22688.01
12:23:02|22688.69
12:23:03|22687.19
12:23:04|22688.01
12:23:06|22689.42
12:23:06|22689.67
12:23:08|22690.14
12:23:08|22689.03
12:23:11|22687.3
12:23:12|22688.
12:23:13|22687.
12:23:14|22684.33
12:23:15|22683.15
12:23:15|22683.15
12:23:17|22683.04
12:23:18|22683.
12:23:18|22681.47
12:23:19|22680.97
12:23:21|22681.09
12:23:21|22677.75
12:23:22|22678.02
12:23:23|22679.06
12:23:24|22678.82
12:23:26|22677.41
12:23:27|22676.95
12:23:28|22676.7
12:23:29|22676.7
12:23:30|22676.98
12:23:31|22677.26
12:23:32|22677.
12:23:33|22676.58
12:23:34|22676.34
12:23:35|22677.
12:23:36|22677.2
12:23:37|22677.8
12:23:39|22677.
12:23:40|22676.72
12:23:42|22677.
12:23:43|22677.34
12:23:44|22677.12
12:23:46|22676.52
12:23:46|22677.51
12:23:48|22676.92
12:23:48|22677.22
12:23:49|22676.6
12:23:51|22676.26
12:23:52|22676.14
12:23:53|22676.67
12:23:54|22675.53
12:23:55|22676.4
12:23:57|22675.01
12:23:57|22675.
12:23:58|22674.3
12:24:00|22674.34
12:24:00|22672.99
12:24:01|22673.94
12:24:02|22674.15
12:24:04|22674.1
12:24:05|22674.29
12:24:06|22672.84
12:24:07|22672.44
12:24:08|22672.58
12:24:10|22671.92
12:24:10|22672.91
12:24:12|22673.24
12:24:13|22673.55
12:24:14|22673.53
12:24:14|22673.45
12:24:16|22673.5
12:24:16|22673.41
12:24:18|22674.04
12:24:19|22674.03
12:24:20|22673.56
12:24:20|22672.79
12:24:22|22673.66
12:24:22|22674.
12:24:23|22673.41
12:24:24|22672.91
12:24:25|22672.45
12:24:27|22677.77
12:24:28|22680.51
12:24:28|22679.8
12:24:30|22679.23
12:24:30|22678.96
12:24:32|22678.45
12:24:32|22679.67
12:24:34|22680.3
12:24:34|22679.44
12:24:35|22679.
12:24:36|22679.56
12:24:38|22677.33
12:24:40|22678.85
12:24:40|22678.4
12:24:42|22678.84
12:24:43|22677.54
12:24:44|22678.74
12:24:45|22677.85
12:24:46|22677.23
12:24:47|22677.43
12:24:49|22677.55
12:24:50|22676.47
12:24:51|22676.86
12:24:52|22677.04
12:24:53|22677.91
12:24:55|22677.37
12:24:55|22678.1
12:24:57|22677.94
12:24:58|22679.74
12:24:59|22677.69
12:25:00|22677.69
12:25:01|22678.47
12:25:02|22678.44
12:25:04|22678.9
12:25:05|22678.84
12:25:06|22679.12
12:25:07|22679.18
12:25:08|22679.35
12:25:09|22678.22
12:25:11|22678.17
12:25:11|22679.33
12:25:13|22679.53
12:25:13|22678.93
12:25:15|22680.14
12:25:15|22680.24
12:25:17|22678.49
12:25:18|22680.05
12:25:19|22678.54
12:25:20|22678.54
12:25:21|22678.7
12:25:22|22678.22
12:25:24|22679.48
12:25:24|22677.84
12:25:25|22677.15
12:25:26|22677.25
12:25:27|22677.67
12:25:28|22676.77
12:25:29|22679.
12:25:30|22678.96
12:25:32|22678.89
12:25:32|22678.9
12:25:34|22678.33
12:25:34|22677.82
12:25:36|22677.11
12:25:36|22677.6
12:25:37|22678.47
12:25:39|22676.92
12:25:41|22677.31
12:25:42|22680.08
12:25:43|22679.14
12:25:44|22677.52
12:25:46|22677.08
12:25:48|22677.53
12:25:49|22676.53
12:25:50|22677.49
12:25:51|22677.63
12:25:51|22678.75
12:25:53|22677.46
12:25:53|22677.64
12:25:55|22678.53
12:25:55|22678.44
12:25:57|22677.07
12:25:57|22678.12
12:25:58|22677.89
12:25:59|22677.21
12:26:00|22679.07
12:26:01|22678.79
12:26:03|22680.11
12:26:04|22679.96
12:26:04|22679.97
12:26:05|22680.47
12:26:06|22681.3
12:26:08|22680.65
12:26:09|22680.5
12:26:10|22682.33
12:26:11|22682.34
12:26:12|22683.71
12:26:13|22683.11
12:26:14|22682.69
12:26:15|22683.82
12:26:16|22682.83
12:26:17|22682.85
12:26:18|22681.27
12:26:19|22681.
12:26:21|22680.97
12:26:22|22680.11
12:26:23|22679.54
12:26:23|22680.54
12:26:25|22680.05
12:26:26|22679.93
12:26:27|22680.63
12:26:27|22678.69
12:26:28|22678.23
12:26:29|22676.21
12:26:30|22677.07
12:26:32|22675.89
12:26:32|22677.32
12:26:34|22679.46
12:26:35|22677.65
12:26:36|22677.65
12:26:36|22678.73
12:26:38|22677.29
12:26:39|22678.86
12:26:41|22678.91
12:26:41|22677.79
12:26:42|22677.34
12:26:43|22676.24
12:26:45|22677.89
12:26:47|22678.08
12:26:48|22678.25
12:26:49|22677.33
12:26:50|22677.59
12:26:52|22676.56
12:26:53|22677.61
12:26:54|22678.
12:26:54|22675.87
12:26:56|22675.65
12:26:56|22675.26
12:26:58|22674.59
12:26:59|22675.1
12:27:00|22675.76
12:27:01|22675.28
12:27:02|22676.64
12:27:03|22675.96
12:27:04|22676.02
12:27:05|22676.02
12:27:06|22676.04
12:27:07|22674.5
12:27:08|22672.25
12:27:09|22674.09
12:27:10|22673.4
12:27:11|22672.78
12:27:13|22673.2
12:27:14|22672.92
12:27:15|22672.95
12:27:16|22672.92
12:27:17|22671.79
12:27:19|22672.48
12:27:20|22671.48
12:27:21|22672.03
12:27:21|22671.76
12:27:23|22671.73
12:27:23|22673.61
12:27:24|22672.64
12:27:25|22670.9
12:27:26|22671.79
12:27:27|22671.8
12:27:29|22671.77
12:27:30|22671.66
12:27:30|22673.58
12:27:31|22673.12
12:27:32|22674.39
12:27:33|22674.94
12:27:34|22674.
12:27:36|22672.65
12:27:36|22672.03
12:27:37|22671.26
12:27:38|22670.54
12:27:40|22671.37
12:27:41|22670.41
12:27:43|22670.04
12:27:43|22670.02
12:27:45|22670.97
12:27:47|22670.62
12:27:47|22669.5
12:27:48|22668.28
12:27:50|22669.42
12:27:51|22668.72
12:27:53|22669.09
12:27:53|22667.47
12:27:54|22667.47
12:27:55|22669.06
12:27:56|22666.47
12:27:57|22665.86
12:27:58|22664.72
12:27:59|22666.59
12:28:00|22665.87
12:28:01|22665.12
12:28:02|22666.36
12:28:04|22668.09
12:28:05|22666.88
12:28:06|22667.09
12:28:07|22665.39
12:28:08|22664.99
12:28:08|22665.8
12:28:10|22666.07
12:28:11|22668.71
12:28:12|22669.6
12:28:13|22671.74
12:28:14|22671.16
12:28:15|22671.25
12:28:16|22672.29
12:28:17|22671.43
12:28:18|22670.77
12:28:19|22671.14
12:28:20|22669.32
12:28:21|22669.76
12:28:22|22670.01
12:28:23|22669.99
12:28:24|22668.05
12:28:25|22666.17
12:28:26|22665.38
12:28:27|22665.54
12:28:28|22664.62
12:28:29|22664.64
12:28:30|22664.98
12:28:31|22664.21
12:28:32|22664.41
12:28:33|22664.87
12:28:34|22666.19
12:28:35|22666.49
12:28:36|22663.51
12:28:37|22665.35
12:28:38|22666.52
12:28:39|22665.38
12:28:40|22664.07
12:28:41|22665.02
12:28:43|22664.36
12:28:43|22662.94
12:28:45|22662.12
12:28:46|22663.48
12:28:48|22661.6
12:28:48|22661.64
12:28:50|22663.92
12:28:51|22664.18
12:28:53|22663.29
12:28:54|22661.86
12:28:55|22662.08
12:28:56|22662.88
12:28:56|22663.22
12:28:57|22662.18
12:28:59|22661.98
12:28:59|22665.
12:29:00|22664.12
12:29:02|22661.72
12:29:03|22661.41
12:29:04|22661.39
12:29:05|22662.24
12:29:07|22662.7
12:29:07|22662.63
12:29:08|22663.99
12:29:09|22664.56
12:29:10|22664.67
12:29:12|22664.68
12:29:13|22664.97
12:29:13|22665.02
12:29:14|22664.7
12:29:15|22665.46
12:29:17|22663.43
12:29:18|22666.35
12:29:19|22665.04
12:29:20|22665.44
12:29:21|22665.41
12:29:22|22664.87
12:29:23|22665.29
12:29:24|22662.83
12:29:25|22662.83
12:29:26|22662.51
12:29:27|22662.04
12:29:28|22662.83
12:29:29|22663.4
12:29:30|22662.51
12:29:31|22662.51
12:29:32|22662.56
12:29:33|22659.22
12:29:34|22661.15
12:29:35|22661.62
12:29:36|22661.56
12:29:37|22662.42
12:29:38|22662.79
12:29:39|22661.32
12:29:40|22661.92
12:29:41|22661.97
12:29:42|22661.72
12:29:44|22660.61
12:29:45|22654.68
12:29:46|22654.93
12:29:47|22654.34
12:29:48|22652.29
12:29:49|22657.39
12:29:51|22656.77
12:29:52|22655.28
12:29:53|22658.18
12:29:54|22657.12
12:29:55|22657.02
12:29:56|22656.92
12:29:57|22654.13
12:29:59|22654.39
12:30:00|22653.68
12:30:00|22653.46
12:30:01|22656.11
12:30:03|22655.92
12:30:04|22654.84
12:30:04|22654.58
12:30:05|22656.06
12:30:07|22657.48
12:30:08|22658.41
12:30:08|22657.61
12:30:10|22657.63
12:30:11|22658.52
12:30:12|22657.63
12:30:13|22658.03
12:30:14|22658.22
12:30:15|22657.74
12:30:16|22661.72
12:30:17|22662.04
12:30:18|22663.75
12:30:19|22664.25
12:30:21|22664.3
12:30:21|22668.29
12:30:22|22666.78
12:30:24|22667.13
12:30:24|22666.15
12:30:25|22666.41
12:30:27|22666.22
12:30:27|22665.69
12:30:28|22667.91
12:30:29|22668.
12:30:31|22666.6
12:30:32|22671.07
12:30:33|22670.7
12:30:34|22670.9
12:30:35|22670.71
12:30:36|22671.31
12:30:37|22671.25
12:30:38|22670.6
12:30:39|22670.58
12:30:40|22671.47
12:30:41|22671.15
12:30:42|22670.71
12:30:43|22670.71
12:30:45|22670.98
12:30:46|22668.62
12:30:48|22668.33
12:30:49|22669.26
12:30:50|22666.86
12:30:51|22666.77
12:30:52|22668.86
12:30:52|22666.57
12:30:54|22667.24
12:30:55|22667.23
12:30:55|22667.98
12:30:56|22667.35
12:30:57|22668.
12:30:58|22667.4
12:30:59|22666.22
12:31:01|22667.01
12:31:01|22666.31
12:31:02|22666.1
12:31:03|22664.95
12:31:05|22666.34
12:31:06|22668.02
12:31:07|22669.36
12:31:07|22670.23
12:31:09|22671.3
12:31:10|22671.69
12:31:11|22669.46
12:31:12|22668.77
12:31:12|22669.74
12:31:14|22669.23
12:31:15|22669.88
12:31:15|22670.78
12:31:17|22670.05
12:31:17|22670.6
12:31:18|22672.3
12:31:19|22671.35
12:31:21|22671.89
12:31:22|22670.06
12:31:23|22669.96
12:31:23|22668.94
12:31:24|22670.48
12:31:26|22670.21
12:31:26|22669.71
12:31:28|22672.22
12:31:28|22673.5
12:31:30|22673.1
12:31:31|22672.88
12:31:31|22675.65
12:31:32|22676.5
12:31:33|22676.17
12:31:34|22675.04
12:31:36|22674.56
12:31:36|22673.4
12:31:37|22674.37
12:31:39|22673.41
12:31:40|22672.86
12:31:41|22673.73
12:31:42|22673.4
12:31:43|22675.08
12:31:44|22675.54
12:31:46|22675.48
12:31:46|22675.28
12:31:48|22675.29
12:31:50|22675.77
12:31:51|22677.53
12:31:52|22679.15
12:31:53|22679.87
12:31:54|22678.55
12:31:55|22677.41
12:31:56|22679.
12:31:57|22676.88
12:31:58|22678.1
12:31:59|22676.47
12:32:00|22675.65
12:32:01|22674.71
12:32:03|22674.88
12:32:04|22676.26
12:32:06|22673.65
12:32:07|22674.41
12:32:08|22673.71
12:32:09|22674.43
12:32:10|22673.42
12:32:11|22674.78
12:32:13|22672.88
12:32:13|22673.57
12:32:15|22673.71
12:32:16|22675.12
12:32:17|22673.82
12:32:18|22674.1
12:32:19|22675.12
12:32:20|22667.4
12:32:21|22665.75
12:32:22|22666.82
12:32:23|22667.9
12:32:24|22667.36
12:32:25|22667.36
12:32:26|22664.33
12:32:27|22662.09
12:32:28|22662.35
12:32:29|22663.73
12:32:30|22657.13
12:32:31|22648.66
12:32:32|22647.15
12:32:33|22648.6
12:32:34|22647.9
12:32:35|22644.04
12:32:36|22642.62
12:32:37|22645.12
12:32:38|22642.29
12:32:39|22641.4
12:32:40|22639.03
12:32:41|22637.81
12:32:42|22636.55
12:32:43|22632.93
12:32:44|22638.07
12:32:45|22639.8
12:32:47|22644.52
12:32:48|22645.
12:32:49|22644.24
12:32:51|22648.78
12:32:51|22649.62
12:32:53|22645.55
12:32:54|22649.14
12:32:56|22647.48
12:32:57|22649.3
12:32:58|22646.05
12:32:59|22648.66
12:33:00|22651.99
12:33:01|22651.31
12:33:02|22650.55
12:33:03|22651.25
12:33:05|22650.79
12:33:06|22646.13
12:33:08|22646.12
12:33:08|22646.05
12:33:09|22649.37
12:33:10|22649.53
12:33:11|22648.98
12:33:13|22648.35
12:33:14|22647.73
12:33:14|22647.25
12:33:15|22648.9
12:33:16|22648.33
12:33:18|22647.28
12:33:19|22648.68
12:33:20|22650.04
12:33:21|22649.59
12:33:22|22649.97
12:33:23|22652.26
12:33:24|22652.93
12:33:25|22652.56
12:33:26|22652.75
12:33:27|22650.4
12:33:28|22650.84
12:33:29|22650.44
12:33:30|22650.64
12:33:31|22650.74
12:33:32|22652.88
12:33:33|22653.24
12:33:34|22652.99
12:33:35|22650.55
12:33:36|22651.33
12:33:37|22651.31
12:33:38|22651.68
12:33:39|22651.5
12:33:40|22651.67
12:33:41|22651.17
12:33:42|22652.05
12:33:43|22652.7
12:33:44|22652.73
12:33:45|22652.29
12:33:47|22653.12
12:33:48|22654.79
12:33:49|22656.67
12:33:51|22655.23
12:33:52|22655.18
12:33:53|22655.89
12:33:54|22654.51
12:33:54|22653.59
12:33:56|22654.89
12:33:57|22652.95
12:33:58|22652.42
12:33:59|22652.02
12:34:00|22651.57
12:34:01|22651.67
12:34:02|22653.53
12:34:03|22652.58
12:34:04|22652.55
12:34:05|22649.77
12:34:06|22648.17
12:34:07|22648.45
12:34:09|22648.2
12:34:10|22650.4
12:34:11|22647.96
12:34:12|22648.58
12:34:13|22649.29
12:34:14|22645.91
12:34:15|22643.5
12:34:16|22642.39
12:34:16|22641.83
12:34:18|22642.4
12:34:19|22642.01
12:34:20|22641.62
12:34:21|22641.1
12:34:22|22640.88
12:34:23|22644.39
12:34:24|22642.72
12:34:25|22640.44
12:34:26|22639.91
12:34:27|22638.54
12:34:28|22638.51
12:34:29|22639.18
12:34:30|22638.3
12:34:31|22639.15
12:34:32|22637.7
12:34:33|22643.46
12:34:34|22642.64
12:34:35|22640.78
12:34:36|22641.39
12:34:37|22641.77
12:34:38|22640.3
12:34:39|22640.3
12:34:40|22639.48
12:34:41|22639.97
12:34:42|22640.26
12:34:43|22637.39
12:34:44|22637.73
12:34:45|22639.19
12:34:46|22637.14
12:34:47|22635.62
12:34:49|22636.48
12:34:50|22635.
12:34:51|22636.51
12:34:52|22636.67
12:34:53|22636.81
12:34:54|22635.72
12:34:55|22635.67
12:34:56|22636.09
12:34:57|22635.32
12:34:58|22636.96
12:35:00|22639.96
12:35:00|22640.21
12:35:02|22638.87
12:35:03|22638.7
12:35:04|22640.45
12:35:05|22639.1
12:35:06|22639.46
12:35:07|22640.93
12:35:08|22643.03
12:35:09|22640.47
12:35:10|22643.31
12:35:11|22646.73
12:35:12|22648.3
12:35:14|22644.86
12:35:15|22641.4
12:35:16|22642.36
12:35:16|22634.95
12:35:17|22636.02
12:35:19|22636.61
12:35:20|22636.61
12:35:21|22638.95
12:35:21|22640.16
12:35:23|22640.43
12:35:24|22638.15
12:35:25|22636.44
12:35:25|22635.46
12:35:27|22636.73
12:35:27|22637.12
12:35:28|22636.83
12:35:30|22636.37
12:35:31|22636.44
12:35:31|22637.5
12:35:32|22637.5
12:35:34|22639.3
12:35:35|22641.02
12:35:36|22643.01
12:35:37|22642.73
12:35:38|22643.53
12:35:39|22641.15
12:35:40|22640.97
12:35:41|22642.46
12:35:42|22641.25
12:35:43|22641.69
12:35:44|22641.16
12:35:45|22642.51
12:35:46|22641.37
12:35:47|22641.04
12:35:48|22639.42
12:35:50|22638.99
12:35:51|22641.43
12:35:52|22639.84
12:35:53|22640.29
12:35:54|22640.12
12:35:55|22638.4
12:35:56|22640.92
12:35:57|22641.51
12:35:58|22639.83
12:35:59|22640.1
12:36:00|22639.49
12:36:01|22638.09
12:36:03|22632.59
12:36:04|22629.46
12:36:05|22629.19
12:36:05|22630.05
12:36:07|22631.47
12:36:08|22630.05
12:36:10|22627.66
12:36:11|22630.44
12:36:12|22630.03
12:36:13|22630.03
12:36:14|22630.57
12:36:15|22630.36
12:36:16|22631.27
12:36:17|22630.82
12:36:18|22629.25
12:36:19|22626.96
12:36:20|22625.21
12:36:21|22624.62
12:36:22|22625.12
12:36:23|22623.2
12:36:24|22621.43
12:36:25|22620.3
12:36:26|22624.63
12:36:27|22624.08
12:36:28|22627.5
12:36:29|22626.89
12:36:30|22630.71
12:36:31|22631.27
12:36:32|22632.52
12:36:33|22631.96
12:36:34|22630.78
12:36:35|22630.27
12:36:36|22630.45
12:36:37|22628.84
12:36:38|22625.57
12:36:39|22628.41
12:36:40|22625.47
12:36:41|22627.18
12:36:42|22627.14
12:36:43|22625.15
12:36:44|22625.46
12:36:45|22626.11
12:36:46|22624.38
12:36:47|22624.85
12:36:48|22625.64
12:36:50|22623.36
12:36:51|22625.86
12:36:53|22625.14
12:36:54|22624.35
12:36:56|22624.8
12:36:57|22624.54
12:36:58|22627.16
12:36:59|22627.54
12:37:00|22627.39
12:37:01|22626.29
12:37:02|22624.94
12:37:03|22624.53
12:37:04|22624.38
12:37:06|22623.37
12:37:06|22622.64
12:37:08|22624.28
12:37:08|22623.6
12:37:10|22624.03
12:37:11|22622.92
12:37:12|22622.58
12:37:13|22622.26
12:37:14|22622.89
12:37:15|22621.79
12:37:16|22621.51
12:37:17|22617.46
12:37:18|22612.76
12:37:19|22616.81
12:37:20|22616.46
12:37:21|22617.03
12:37:22|22617.06
12:37:23|22618.42
12:37:24|22617.04
12:37:25|22615.62
12:37:26|22616.88
12:37:27|22617.73
12:37:28|22618.22
12:37:29|22619.14
12:37:30|22618.58
12:37:31|22620.78
12:37:32|22619.45
12:37:33|22622.59
12:37:34|22625.44
12:37:36|22624.16
12:37:37|22625.21
12:37:38|22623.18
12:37:38|22623.96
12:37:39|22623.74
12:37:40|22622.56
12:37:42|22624.08
12:37:42|22627.39
12:37:44|22628.37
12:37:45|22628.88
12:37:45|22629.47
12:37:47|22627.47
12:37:47|22625.62
12:37:49|22626.63
12:37:49|22628.05
12:37:51|22624.64
12:37:53|22625.2
12:37:54|22624.96
12:37:54|22624.42
12:37:56|22624.22
12:37:57|22624.71
12:37:58|22624.35
12:37:59|22622.12
12:38:00|22620.52
12:38:01|22620.37
12:38:02|22619.41
12:38:04|22620.99
12:38:05|22619.95
12:38:06|22621.13
12:38:07|22620.53
12:38:08|22619.06
12:38:10|22615.1
12:38:10|22616.3
12:38:11|22616.48
12:38:12|22616.74
12:38:13|22615.92
12:38:14|22614.66
12:38:15|22616.46
12:38:16|22614.05
12:38:17|22611.86
12:38:18|22611.79
12:38:19|22611.05
12:38:20|22611.14
12:38:21|22614.03
12:38:22|22613.
12:38:23|22613.79
12:38:24|22612.24
12:38:26|22615.16
12:38:26|22615.43
12:38:27|22612.72
12:38:28|22617.39
12:38:29|22614.02
12:38:31|22615.43
12:38:31|22615.77
12:38:32|22614.73
12:38:33|22613.87
12:38:34|22614.91
12:38:35|22613.08
12:38:36|22613.63
12:38:37|22614.99
12:38:38|22613.38
12:38:39|22612.17
12:38:40|22612.8
12:38:42|22614.34
12:38:42|22613.16
12:38:43|22612.15
12:38:44|22611.7
12:38:45|22611.44
12:38:46|22610.03
12:38:47|22610.
12:38:48|22611.32
12:38:49|22609.97
12:38:50|22609.64
12:38:51|22608.34
12:38:53|22599.26
12:38:53|22586.33
12:38:54|22583.61
12:38:55|22590.86
12:38:57|22601.8
12:38:58|22600.25
12:38:59|22607.41
12:39:00|22609.81
12:39:01|22613.14
12:39:02|22615.43
12:39:03|22615.53
12:39:04|22616.22
12:39:04|22622.77
12:39:06|22623.9
12:39:07|22627.83
12:39:08|22626.68
12:39:09|22628.41
12:39:10|22628.35
12:39:11|22630.87
12:39:12|22630.05
12:39:13|22630.74
12:39:14|22621.29
12:39:15|22620.38
12:39:17|22623.28
12:39:17|22623.45
12:39:18|22625.89
12:39:19|22626.85
12:39:21|22627.52
12:39:22|22625.7
12:39:22|22623.63
12:39:24|22631.44
12:39:25|22629.8
12:39:26|22630.28
12:39:28|22629.33
12:39:28|22629.98
12:39:29|22630.
12:39:30|22628.95
12:39:31|22629.98
12:39:32|22622.03
12:39:33|22624.08
12:39:34|22626.08
12:39:35|22627.73
12:39:36|22627.12
12:39:37|22623.99
12:39:38|22625.19
12:39:39|22624.24
12:39:40|22623.51
12:39:41|22623.16
12:39:42|22623.35
12:39:43|22623.03
12:39:44|22621.19
12:39:45|22621.23
12:39:46|22623.25
12:39:47|22620.31
12:39:48|22621.84
12:39:49|22617.19
12:39:50|22611.66
12:39:51|22607.46
12:39:52|22609.76
12:39:53|22609.45
12:39:55|22606.63
12:39:57|22605.31
12:39:57|22607.79
12:39:59|22607.02
12:40:00|22605.62
12:40:02|22606.66
12:40:03|22609.03
12:40:05|22614.6
12:40:06|22616.91
12:40:07|22619.8
12:40:08|22617.64
12:40:09|22620.
12:40:10|22621.98
12:40:11|22621.78
12:40:12|22623.08
12:40:13|22624.97
12:40:14|22627.89
12:40:16|22624.46
12:40:17|22626.47
12:40:18|22626.83
12:40:20|22625.42
12:40:20|22627.
12:40:21|22627.28
12:40:22|22625.89
12:40:23|22623.5
12:40:25|22623.91
12:40:26|22624.52
12:40:27|22621.2
12:40:28|22622.82
12:40:29|22616.5
12:40:30|22621.8
12:40:32|22621.93
12:40:32|22622.96
12:40:33|22621.91
12:40:34|22626.01
12:40:35|22625.39
12:40:36|22626.3
12:40:37|22627.51
12:40:38|22626.53
12:40:39|22627.35
12:40:40|22628.24
12:40:42|22624.96
12:40:42|22624.68
12:40:43|22626.83
12:40:44|22626.55
12:40:45|22627.22
12:40:47|22628.95
12:40:47|22628.51
12:40:48|22625.62
12:40:49|22630.41
12:40:50|22628.52
12:40:51|22626.98
12:40:52|22628.64
12:40:54|22628.96
12:40:56|22629.65
12:40:56|22629.33
12:40:57|22626.66
12:40:59|22629.13
12:41:01|22621.85
12:41:01|22622.13
12:41:02|22621.78
12:41:03|22625.69
12:41:05|22629.58
12:41:07|22630.32
12:41:08|22631.85
12:41:09|22632.6
12:41:10|22632.76
12:41:11|22635.
12:41:13|22633.23
12:41:13|22633.23
12:41:14|22632.92
12:41:15|22633.29
12:41:16|22630.12
12:41:17|22631.44
12:41:18|22633.37
12:41:20|22631.93
12:41:21|22633.38
12:41:22|22633.4
12:41:22|22632.37
12:41:24|22632.17
12:41:24|22631.45
12:41:26|22631.61
12:41:26|22629.14
12:41:27|22633.01
12:41:28|22633.44
12:41:29|22633.24
12:41:31|22633.43
12:41:31|22632.5
12:41:32|22624.2
12:41:33|22624.55
12:41:34|22625.22
12:41:35|22625.71
12:41:37|22625.39
12:41:38|22627.01
12:41:38|22626.59
12:41:40|22629.33
12:41:40|22627.39
12:41:42|22627.03
12:41:42|22625.83
12:41:44|22625.85
12:41:44|22625.49
12:41:45|22625.34
12:41:46|22625.87
12:41:48|22625.08
12:41:49|22625.41
12:41:49|22627.09
12:41:50|22626.13
12:41:51|22625.62
12:41:52|22625.62
12:41:54|22627.18
12:41:55|22628.64
12:41:56|22628.88
12:41:58|22628.57
12:41:59|22629.28
12:41:59|22629.14
12:42:01|22629.75
12:42:02|22630.52
12:42:02|22632.5
12:42:04|22629.48
12:42:05|22632.46
12:42:05|22631.99
12:42:07|22634.81
12:42:08|22635.
12:42:09|22634.9
12:42:10|22634.7
12:42:11|22635.58
12:42:12|22635.47
12:42:13|22634.83
12:42:14|22630.15
12:42:16|22633.47
12:42:16|22632.34
12:42:18|22633.63
12:42:19|22635.23
12:42:20|22633.15
12:42:22|22630.28
12:42:22|22628.86
12:42:23|22628.82
12:42:25|22629.37
12:42:25|22629.33
12:42:26|22629.45
12:42:27|22632.28
12:42:28|22631.69
12:42:29|22633.42
12:42:31|22631.76
12:42:32|22632.01
12:42:33|22632.85
12:42:34|22632.14
12:42:35|22633.27
12:42:36|22636.88
12:42:37|22638.01
12:42:38|22638.35
12:42:39|22638.26
12:42:40|22637.93
12:42:41|22639.8
12:42:42|22639.62
12:42:43|22640.71
12:42:44|22639.78
12:42:45|22643.16
12:42:46|22642.95
12:42:47|22642.69
12:42:48|22643.2
12:42:49|22645.75
12:42:50|22647.1
12:42:51|22647.48
12:42:52|22648.64
12:42:53|22657.92
12:42:54|22664.42
12:42:55|22665.73
12:42:57|22665.17
12:42:58|22667.1
12:42:59|22667.01
12:43:01|22665.83
12:43:01|22666.42
12:43:02|22665.74
12:43:04|22662.87
12:43:05|22663.43
12:43:07|22664.12
12:43:08|22663.65
12:43:09|22664.47
12:43:10|22667.48
12:43:11|22667.46
12:43:12|22669.51
12:43:13|22669.97
12:43:14|22668.61
12:43:15|22668.74
12:43:16|22671.95
12:43:17|22674.81
12:43:18|22672.93
12:43:19|22674.89
12:43:20|22673.69
12:43:21|22676.28
12:43:22|22681.75
12:43:23|22679.86
12:43:24|22681.12
12:43:25|22681.23
12:43:26|22682.49
12:43:27|22682.05
12:43:28|22681.
12:43:29|22681.45
12:43:30|22681.04
12:43:31|22682.8
12:43:32|22686.94
12:43:33|22686.31
12:43:34|22686.93
12:43:35|22686.63
12:43:36|22685.11
12:43:37|22685.44
12:43:38|22684.84
12:43:39|22683.7
12:43:40|22683.49
12:43:41|22684.54
12:43:43|22684.82
12:43:44|22684.61
12:43:45|22679.68
12:43:46|22679.18
12:43:47|22680.61
12:43:48|22679.09
12:43:49|22679.15
12:43:50|22679.15
12:43:51|22676.18
12:43:52|22672.18
12:43:53|22671.89
12:43:54|22672.93
12:43:55|22672.68
12:43:56|22671.59
12:43:58|22672.54
12:43:59|22673.36
12:44:00|22674.7
12:44:02|22677.25
12:44:03|22677.1
12:44:04|22676.66
12:44:05|22679.12
12:44:07|22676.54
12:44:08|22676.81
12:44:09|22678.35
12:44:10|22680.58
12:44:10|22679.53
12:44:12|22678.35
12:44:13|22674.24
12:44:14|22667.13
12:44:15|22667.7
12:44:16|22668.41
12:44:17|22668.7
12:44:18|22670.01
12:44:19|22666.24
12:44:20|22665.53
12:44:21|22668.13
12:44:22|22668.2
12:44:23|22670.67
12:44:24|22672.06
12:44:25|22672.5
12:44:26|22669.81
12:44:27|22670.33
12:44:28|22670.39
12:44:29|22672.21
12:44:30|22673.76
12:44:31|22675.66
12:44:32|22676.71
12:44:33|22677.8
12:44:34|22679.13
12:44:35|22681.5
12:44:36|22683.66
12:44:37|22683.56
12:44:38|22680.72
12:44:39|22681.03
12:44:40|22681.86
12:44:41|22680.5
12:44:42|22680.45
12:44:43|22677.09
12:44:44|22676.73
12:44:45|22678.42
12:44:46|22678.98
12:44:47|22680.11
12:44:48|22679.26
12:44:49|22680.49
12:44:50|22682.15
12:44:51|22680.93
12:44:52|22679.16
12:44:53|22676.63
12:44:54|22677.33
12:44:55|22678.19
12:44:56|22677.86
12:44:57|22677.64
12:44:58|22672.72
12:45:00|22675.23
12:45:00|22679.73
12:45:02|22677.98
12:45:02|22680.29
12:45:04|22678.71
12:45:05|22677.74
12:45:06|22678.98
12:45:07|22680.4
12:45:08|22681.37
12:45:10|22682.34
12:45:10|22683.82
12:45:12|22684.25
12:45:13|22683.7
12:45:14|22685.14
12:45:16|22686.61
12:45:16|22684.99
12:45:17|22686.07
12:45:18|22687.76
12:45:20|22689.13
12:45:21|22689.13
12:45:22|22687.57
12:45:22|22689.91
12:45:24|22693.05
12:45:24|22690.96
12:45:25|22691.99
12:45:26|22691.16
12:45:28|22691.43
12:45:29|22693.11
12:45:29|22690.95
12:45:31|22691.03
12:45:31|22693.54
12:45:32|22693.15
12:45:33|22695.07
12:45:35|22694.06
12:45:36|22694.7
12:45:37|22695.8
12:45:37|22693.69
12:45:38|22699.74
12:45:39|22698.92
12:45:41|22695.54
12:45:42|22698.79
12:45:43|22699.79
12:45:44|22701.09
12:45:45|22700.12
12:45:46|22696.65
12:45:47|22699.71
12:45:48|22700.05
12:45:49|22698.81
12:45:50|22696.55
12:45:51|22698.17
12:45:52|22699.49
12:45:53|22702.11
12:45:54|22701.99
12:45:55|22700.62
12:45:56|22700.61
12:45:57|22700.66
12:45:58|22698.74
12:46:00|22701.03
12:46:01|22698.8
12:46:02|22700.29
12:46:03|22701.72
12:46:04|22701.78
12:46:06|22705.71
12:46:07|22704.08
12:46:08|22705.28
12:46:09|22704.6
12:46:11|22701.58
12:46:11|22702.82
12:46:13|22701.39
12:46:13|22707.39
12:46:15|22715.38
12:46:16|22709.9
12:46:17|22707.49
12:46:17|22713.62
12:46:19|22711.72
12:46:20|22713.52
12:46:21|22713.
12:46:22|22710.34
12:46:23|22712.67
12:46:25|22712.6
12:46:25|22715.83
12:46:26|22711.68
12:46:27|22713.81
12:46:28|22713.31
12:46:29|22715.23
12:46:30|22716.53
12:46:32|22714.36
12:46:32|22718.23
12:46:33|22719.99
12:46:35|22719.47
12:46:36|22714.31
12:46:36|22713.49
12:46:38|22709.65
12:46:38|22713.73
12:46:39|22714.53
12:46:40|22716.93
12:46:42|22716.71
12:46:43|22712.65
12:46:44|22709.61
12:46:45|22708.66
12:46:46|22703.73
12:46:47|22701.16
12:46:48|22702.32
12:46:49|22700.9
12:46:50|22702.36
12:46:51|22700.9
12:46:52|22702.34
12:46:53|22702.5
12:46:54|22703.07
12:46:55|22700.
12:46:56|22699.87
12:46:57|22700.08
12:46:58|22709.59
12:46:59|22706.42
12:47:00|22708.53
12:47:01|22708.47
12:47:03|22702.95
12:47:04|22703.56
12:47:04|22704.08
12:47:06|22703.52
12:47:07|22702.98
12:47:09|22697.33
12:47:10|22700.33
12:47:11|22702.31
12:47:13|22694.99
12:47:13|22696.
12:47:15|22699.13
12:47:16|22700.
12:47:17|22703.
12:47:18|22702.03
12:47:19|22700.51
12:47:20|22700.
12:47:21|22696.35
12:47:22|22696.23
12:47:24|22695.82
12:47:25|22696.55
12:47:25|22698.41
12:47:27|22696.98
12:47:27|22699.13
12:47:29|22699.62
12:47:30|22698.11
12:47:30|22700.03
12:47:32|22699.38
12:47:33|22700.4
12:47:34|22697.23
12:47:35|22694.43
12:47:36|22695.4
12:47:36|22694.74
12:47:38|22694.42
12:47:38|22694.26
12:47:40|22695.29
12:47:40|22694.76
12:47:41|22697.82
12:47:43|22699.15
12:47:44|22699.17
12:47:44|22699.5
12:47:45|22702.72
12:47:47|22701.37
12:47:47|22701.21
12:47:48|22702.99
12:47:50|22703.15
12:47:50|22702.24
12:47:51|22703.02
12:47:53|22700.41
12:47:53|22701.12
12:47:55|22704.02
12:47:55|22701.73
12:47:57|22700.73
12:47:57|22700.98
12:47:59|22703.46
12:47:59|22702.99
12:48:00|22702.37
12:48:02|22701.85
12:48:03|22700.33
12:48:04|22696.96
12:48:05|22702.9
12:48:06|22706.1
12:48:08|22707.13
12:48:09|22707.52
12:48:11|22708.62
12:48:12|22708.23
12:48:13|22713.19
12:48:14|22713.56
12:48:15|22716.82
12:48:16|22717.17
12:48:16|22722.21
12:48:18|22721.39
12:48:19|22721.52
12:48:20|22722.45
12:48:21|22726.11
12:48:22|22722.
12:48:23|22723.06
12:48:24|22721.96
12:48:25|22727.82
12:48:26|22727.17
12:48:27|22726.86
12:48:28|22727.53
12:48:29|22729.69
12:48:30|22732.09
12:48:31|22730.39
12:48:32|22729.73
12:48:33|22726.9
12:48:34|22730.1
12:48:35|22731.73
12:48:36|22731.39
12:48:37|22733.25
12:48:38|22731.31
12:48:39|22738.94
12:48:40|22736.
12:48:41|22733.33
12:48:42|22735.
12:48:43|22738.97
12:48:44|22746.98
12:48:45|22743.39
12:48:46|22742.12
12:48:47|22747.21
12:48:49|22748.94
12:48:49|22746.09
12:48:50|22747.13
12:48:51|22751.1
12:48:52|22747.19
12:48:54|22741.44
12:48:54|22744.9
12:48:55|22739.79
12:48:56|22736.82
12:48:58|22735.
12:48:58|22732.42
12:49:00|22734.09
12:49:01|22751.31
12:49:02|22748.78
12:49:04|22753.56
12:49:05|22748.5
12:49:07|22752.89
12:49:07|22752.98
12:49:08|22753.54
12:49:09|22757.57
12:49:10|22762.19
12:49:11|22760.12
12:49:12|22769.11
12:49:13|22775.96
12:49:15|22769.74
12:49:16|22777.79
12:49:17|22766.37
12:49:18|22777.01
12:49:19|22759.68
12:49:21|22766.
12:49:21|22765.55
12:49:22|22764.12
12:49:23|22762.79
12:49:24|22754.79
12:49:25|22755.01
12:49:26|22753.8
12:49:28|22741.59
12:49:29|22741.01
12:49:30|22738.94
12:49:31|22750.12
12:49:32|22751.28
12:49:33|22752.87
12:49:34|22756.
12:49:35|22756.99
12:49:36|22751.25
12:49:37|22751.27
12:49:37|22761.48
12:49:39|22745.31
12:49:40|22748.9
12:49:41|22746.79
12:49:42|22747.39
12:49:44|22749.19
12:49:44|22760.55
12:49:45|22755.51
12:49:46|22749.22
12:49:47|22750.59
12:49:48|22751.56
12:49:49|22748.77
12:49:50|22752.38
12:49:51|22760.39
12:49:52|22761.85
12:49:53|22754.59
12:49:54|22752.07
12:49:56|22752.8
12:49:56|22751.04
12:49:57|22753.27
12:49:58|22760.83
12:49:59|22762.44
12:50:01|22761.36
12:50:01|22763.77
12:50:03|22762.55
12:50:04|22762.09
12:50:05|22766.57
12:50:06|22762.38
12:50:08|22761.33
12:50:08|22764.47
12:50:09|22766.41
12:50:11|22761.82
12:50:13|22756.15
12:50:13|22759.56
12:50:15|22765.96
12:50:15|22763.65
12:50:17|22762.6
12:50:18|22762.2
12:50:19|22761.14
12:50:20|22758.24
12:50:21|22760.
12:50:22|22761.27
12:50:23|22767.81
12:50:24|22763.61
12:50:24|22762.37
12:50:25|22759.93
12:50:26|22761.
12:50:28|22760.07
12:50:29|22761.93
12:50:30|22762.06
12:50:31|22761.91
12:50:32|22761.69
12:50:33|22770.9
12:50:34|22769.46
12:50:35|22771.18
12:50:36|22769.6
12:50:37|22763.51
12:50:38|22765.01
12:50:39|22767.51
12:50:40|22769.07
12:50:41|22768.27
12:50:42|22769.63
12:50:42|22766.18
12:50:44|22763.2
12:50:45|22758.61
12:50:46|22760.41
12:50:47|22756.81
12:50:47|22754.04
12:50:48|22753.97
12:50:50|22750.77
12:50:50|22750.46
12:50:51|22754.41
12:50:53|22752.26
12:50:54|22754.24
12:50:55|22754.31
12:50:56|22756.48
12:50:57|22752.18
12:50:57|22751.62
12:50:59|22752.38
12:50:59|22751.57
12:51:01|22752.73
12:51:02|22754.81
12:51:03|22758.09
12:51:04|22757.6
12:51:06|22762.88
12:51:06|22763.8
12:51:08|22762.04
12:51:09|22763.11
12:51:10|22762.93
12:51:11|22763.22
12:51:12|22761.21
12:51:13|22761.48
12:51:15|22759.79
12:51:15|22761.21
12:51:16|22761.11
12:51:17|22761.71
12:51:18|22758.08
12:51:19|22755.57
12:51:20|22755.22
12:51:21|22756.11
12:51:22|22752.87
12:51:23|22752.95
12:51:24|22751.29
12:51:25|22749.8
12:51:26|22752.57
12:51:27|22751.24
12:51:28|22749.69
12:51:29|22749.39
12:51:30|22749.72
12:51:31|22750.39
12:51:32|22748.9
12:51:33|22747.82
12:51:34|22746.41
12:51:35|22748.23
12:51:36|22745.
12:51:37|22739.9
12:51:38|22744.02
12:51:39|22745.54
12:51:40|22740.99
12:51:41|22738.98
12:51:42|22740.02
12:51:43|22738.4
12:51:44|22739.99
12:51:45|22740.
12:51:46|22742.58
12:51:47|22749.12
12:51:48|22747.96
12:51:49|22749.4
12:51:50|22751.22
12:51:51|22748.
12:51:52|22748.21
12:51:53|22747.28
12:51:54|22747.36
12:51:55|22751.56
12:51:56|22752.11
12:51:57|22752.1
12:51:58|22754.48
12:51:59|22756.16
12:52:00|22757.63
12:52:01|22754.99
12:52:02|22751.46
12:52:03|22749.03
12:52:05|22746.35
12:52:05|22746.86
12:52:08|22749.19
12:52:09|22747.9
12:52:11|22745.68
12:52:12|22742.86
12:52:13|22744.36
12:52:14|22746.12
12:52:14|22749.6
12:52:16|22750.14
12:52:17|22746.
12:52:19|22745.16
12:52:19|22745.62
12:52:20|22744.41
12:52:21|22744.87
12:52:22|22746.05
12:52:24|22745.47
12:52:25|22743.73
12:52:26|22744.24
12:52:27|22744.58
12:52:28|22744.93
12:52:29|22744.45
12:52:30|22746.15
12:52:31|22744.44
12:52:32|22742.6
12:52:33|22743.82
12:52:34|22743.75
12:52:35|22743.34
12:52:36|22743.53
12:52:37|22743.59
12:52:38|22747.3
12:52:39|22747.5
12:52:40|22744.52
12:52:41|22743.35
12:52:42|22746.44
12:52:43|22741.85
12:52:43|22740.81
12:52:45|22741.97
12:52:45|22739.91
12:52:46|22737.37
12:52:47|22736.78
12:52:49|22735.2
12:52:50|22735.82
12:52:50|22737.92
12:52:52|22739.1
12:52:53|22742.41
12:52:53|22744.1
12:52:54|22744.41
12:52:55|22745.79
12:52:57|22743.22
12:52:59|22746.
12:52:59|22748.41
12:53:00|22750.04
12:53:01|22746.68
12:53:02|22744.32
12:53:03|22745.96
12:53:04|22742.45
12:53:06|22747.1
12:53:07|22747.78
12:53:09|22745.17
12:53:10|22744.13
12:53:10|22743.93
12:53:13|22739.9
12:53:14|22741.64
12:53:16|22740.07
12:53:17|22740.68
12:53:17|22739.59
12:53:19|22738.97
12:53:19|22738.
12:53:21|22737.6
12:53:22|22738.68
12:53:23|22737.66
12:53:24|22737.45
12:53:25|22737.31
12:53:26|22735.59
12:53:27|22735.1
12:53:27|22735.77
12:53:29|22732.8
12:53:30|22736.52
12:53:30|22734.69
12:53:32|22735.61
12:53:32|22735.
12:53:34|22735.81
12:53:35|22737.22
12:53:36|22734.44
12:53:37|22734.08
12:53:38|22733.2
12:53:39|22732.61
12:53:40|22731.5
12:53:41|22731.44
12:53:42|22731.04
12:53:42|22735.26
12:53:43|22736.97
12:53:45|22733.67
12:53:46|22733.7
12:53:47|22734.44
12:53:48|22732.
12:53:48|22734.19
12:53:49|22732.95
12:53:52|22733.44
12:53:53|22731.51
12:53:53|22733.
12:53:55|22734.64
12:53:56|22734.55
12:53:57|22732.21
12:53:58|22731.98
12:53:58|22730.9
12:54:00|22731.52
12:54:01|22730.
12:54:02|22730.11
12:54:02|22731.98
12:54:04|22731.97
12:54:04|22732.88
12:54:06|22733.7
12:54:08|22733.64
12:54:08|22732.46
12:54:09|22731.65
12:54:10|22726.81
12:54:11|22725.68
12:54:13|22725.
12:54:14|22725.39
12:54:15|22725.95
12:54:16|22723.42
12:54:17|22724.52
12:54:18|22722.41
12:54:20|22725.38
12:54:20|22724.91
12:54:21|22726.18
12:54:22|22726.61
12:54:23|22728.34
12:54:24|22731.68
12:54:26|22733.02
12:54:27|22732.13
12:54:28|22737.24
12:54:29|22737.
12:54:30|22734.01
12:54:31|22736.24
12:54:33|22735.
12:54:33|22737.
12:54:34|22737.5
12:54:35|22737.
12:54:36|22735.
12:54:37|22735.84
12:54:38|22738.14
12:54:39|22738.
12:54:40|22737.11
12:54:41|22739.8
12:54:42|22740.7
12:54:43|22740.45
12:54:44|22743.26
12:54:45|22739.19
12:54:46|22739.65
12:54:47|22738.23
12:54:48|22740.15
12:54:49|22739.41
12:54:51|22737.45
12:54:51|22738.02
12:54:53|22737.91
12:54:53|22737.14
12:54:55|22738.14
12:54:56|22737.69
12:54:57|22733.62
12:54:58|22733.43
12:54:58|22731.6
12:55:00|22733.01
12:55:01|22731.13
12:55:01|22730.4
12:55:03|22727.04
12:55:04|22728.07
12:55:05|22727.91
12:55:05|22727.08
12:55:08|22727.31
12:55:09|22727.64
12:55:11|22726.97
12:55:11|22723.
12:55:13|22724.25
12:55:13|22722.35
12:55:15|22723.94
12:55:16|22724.41
12:55:16|22722.09
12:55:17|22722.9
12:55:19|22721.35
12:55:20|22721.58
12:55:21|22721.35
12:55:22|22720.23
12:55:23|22719.94
12:55:23|22721.35
12:55:25|22721.
12:55:26|22716.84
12:55:27|22716.39
12:55:28|22716.28
12:55:30|22716.24
12:55:30|22715.59
12:55:31|22713.28
12:55:32|22712.05
12:55:33|22717.13
12:55:34|22712.1
12:55:35|22710.02
12:55:36|22709.07
12:55:37|22711.07
12:55:38|22711.
12:55:39|22711.59
12:55:40|22710.22
12:55:41|22708.93
12:55:42|22707.4
12:55:43|22709.07
12:55:44|22706.96
12:55:45|22709.36
12:55:46|22710.29
12:55:47|22709.4
12:55:48|22710.
12:55:49|22709.94
12:55:50|22709.88
12:55:51|22707.79
12:55:52|22708.75
12:55:53|22712.07
12:55:54|22710.3
12:55:55|22710.05
12:55:56|22710.1
12:55:57|22717.02
12:55:58|22715.2
12:55:59|22712.29
12:56:01|22714.67
12:56:02|22714.57
12:56:03|22716.9
12:56:04|22720.6
12:56:05|22723.01
12:56:06|22724.08
12:56:07|22723.74
12:56:08|22722.94
12:56:09|22722.88
12:56:11|22722.87
12:56:12|22724.17
12:56:14|22724.99
12:56:14|22724.13
12:56:15|22725.69
12:56:16|22725.8
12:56:18|22724.15
12:56:20|22717.1
12:56:20|22717.3
12:56:21|22719.08
12:56:22|22718.62
12:56:23|22719.34
12:56:25|22720.49
12:56:26|22721.75
12:56:27|22719.55
12:56:28|22717.39
12:56:29|22718.3
12:56:30|22718.72
12:56:31|22717.29
12:56:32|22718.07
12:56:34|22717.49
12:56:34|22715.97
12:56:35|22713.18
12:56:36|22711.74
12:56:37|22711.19
12:56:38|22715.
12:56:39|22712.76
12:56:40|22717.06
12:56:41|22719.47
12:56:43|22719.79
12:56:43|22722.99
12:56:45|22718.16
12:56:46|22717.06
12:56:47|22721.28
12:56:48|22720.32
12:56:48|22716.1
12:56:49|22715.95
12:56:50|22714.04
12:56:52|22714.38
12:56:53|22713.94
12:56:53|22714.02
12:56:54|22713.36
12:56:56|22710.72
12:56:57|22713.47
12:56:58|22712.83
12:56:58|22712.86
12:57:00|22711.51
12:57:01|22711.47
12:57:02|22711.4
12:57:02|22712.01
12:57:04|22711.16
12:57:05|22710.2
12:57:06|22707.27
12:57:07|22708.28
12:57:08|22703.43
12:57:09|22702.24
12:57:11|22703.05
12:57:12|22703.09
12:57:14|22705.
12:57:15|22705.14
12:57:16|22704.45
12:57:17|22705.17
12:57:18|22705.38
12:57:19|22705.62
12:57:20|22703.42
12:57:21|22702.76
12:57:22|22703.77
12:57:24|22703.92
12:57:24|22705.31
12:57:26|22705.62
12:57:27|22704.98
12:57:28|22703.12
12:57:29|22708.18
12:57:30|22706.91
12:57:31|22708.
12:57:32|22706.63
12:57:33|22706.77
12:57:34|22704.53
12:57:35|22703.1
12:57:36|22705.59
12:57:38|22704.42
12:57:39|22702.71
12:57:40|22705.48
12:57:41|22704.26
12:57:42|22703.97
12:57:42|22702.65
12:57:44|22705.1
12:57:45|22703.9
12:57:46|22703.75
12:57:47|22708.32
12:57:47|22709.48
12:57:49|22711.7
12:57:49|22712.4
12:57:51|22710.49
12:57:51|22708.11
12:57:54|22707.73
12:57:54|22708.73
12:57:55|22708.13
12:57:56|22707.37
12:57:57|22708.07
12:57:58|22707.99
12:58:00|22707.32
12:58:01|22706.62
12:58:02|22707.26
12:58:03|22707.42
12:58:04|22709.01
12:58:05|22706.96
12:58:05|22707.23
12:58:07|22705.5
12:58:08|22704.41
12:58:09|22704.14
12:58:10|22704.71
12:58:12|22702.76
12:58:13|22702.25
12:58:14|22700.2
12:58:15|22700.32
12:58:16|22699.84
12:58:17|22699.17
12:58:19|22700.58
12:58:19|22699.6
12:58:20|22702.
12:58:21|22706.43
12:58:22|22705.69
12:58:23|22703.85
12:58:25|22709.26
12:58:26|22710.
12:58:27|22711.
12:58:28|22711.97
12:58:30|22716.96
12:58:30|22715.02
12:58:31|22712.98
12:58:32|22714.58
12:58:33|22714.3
12:58:35|22714.72
12:58:36|22714.37
12:58:38|22711.74
12:58:38|22713.48
12:58:39|22709.32
12:58:40|22710.83
12:58:41|22711.63
12:58:42|22708.
12:58:43|22707.89
12:58:44|22709.95
12:58:45|22712.1
12:58:46|22711.77
12:58:47|22712.19
12:58:48|22712.1
12:58:49|22712.25
12:58:50|22708.8
12:58:51|22708.1
12:58:53|22704.84
12:58:54|22706.96
12:58:55|22706.76
12:58:56|22707.64
12:58:57|22706.03
12:58:58|22707.72
12:58:59|22706.14
12:58:59|22706.96
12:59:01|22705.37
12:59:02|22706.6
12:59:03|22706.24
12:59:04|22706.33
12:59:05|22704.24
12:59:06|22703.77
12:59:07|22705.23
12:59:08|22704.38
12:59:08|22703.9
12:59:10|22707.06
12:59:11|22705.76
12:59:13|22706.72
12:59:13|22705.08
12:59:14|22708.31
12:59:15|22707.82
12:59:16|22710.17
12:59:17|22710.73
12:59:19|22713.27
12:59:20|22712.5
12:59:22|22713.48
12:59:23|22712.05
12:59:24|22711.85
12:59:25|22713.22
12:59:27|22712.01
12:59:27|22712.21
12:59:28|22715.16
12:59:29|22713.43
12:59:30|22712.03
12:59:31|22709.8
12:59:32|22711.32
12:59:33|22710.34
12:59:34|22710.48
12:59:35|22710.66
12:59:36|22712.13
12:59:37|22712.03
12:59:38|22712.62
12:59:39|22713.98
12:59:40|22713.35
12:59:41|22712.34
12:59:42|22712.42
12:59:43|22712.27
12:59:44|22711.29
12:59:45|22710.47
12:59:46|22709.3
12:59:47|22710.66
12:59:49|22710.05
12:59:50|22711.4
12:59:51|22710.71
12:59:51|22709.9
12:59:53|22710.57
12:59:54|22711.34
12:59:54|22710.62
12:59:56|22709.61
12:59:57|22709.07
12:59:58|22709.22
12:59:59|22708.32
12:59:59|22707.35
13:00:01|22708.84
13:00:01|22709.27
13:00:02|22713.55
13:00:05|22714.87
13:00:05|22714.74
13:00:06|22716.27
13:00:07|22717.9
13:00:08|22719.82
13:00:10|22716.41
13:00:11|22718.27
13:00:11|22715.3
13:00:14|22714.98
13:00:15|22716.01
13:00:17|22718.06
13:00:17|22716.32
13:00:18|22714.49
13:00:19|22715.
13:00:21|22715.31
13:00:21|22712.95
13:00:23|22713.19
13:00:24|22713.65
13:00:25|22714.64
13:00:26|22714.6
13:00:27|22714.61
13:00:28|22714.83
13:00:29|22714.83
13:00:31|22715.22
13:00:31|22714.5
13:00:32|22714.6
13:00:33|22713.82
13:00:34|22714.3
13:00:35|22715.79
13:00:36|22714.6
13:00:37|22714.24
13:00:38|22712.91
13:00:39|22715.06
13:00:40|22715.88
13:00:41|22716.1
13:00:42|22720.14
13:00:43|22719.99
13:00:44|22721.86
13:00:45|22719.83
13:00:46|22722.44
13:00:47|22720.85
13:00:48|22718.88
13:00:49|22720.15
13:00:50|22719.99
13:00:51|22719.32
13:00:52|22719.89
13:00:53|22719.61
13:00:54|22721.8
13:00:55|22719.25
13:00:56|22719.14
13:00:57|22719.16
13:00:58|22719.2
13:00:59|22718.1
13:01:00|22714.95
13:01:01|22719.05
13:01:02|22716.69
13:01:03|22718.61
13:01:04|22719.
13:01:05|22717.87
13:01:06|22717.01
13:01:07|22714.65
13:01:08|22715.8
13:01:09|22715.82
13:01:10|22717.37
13:01:11|22715.13
13:01:12|22716.01
13:01:14|22715.18
13:01:16|22713.22
13:01:16|22706.61
13:01:17|22709.66
13:01:18|22707.21
13:01:19|22707.04
13:01:20|22705.32
13:01:21|22705.6
13:01:23|22704.74
13:01:25|22703.61
13:01:25|22698.78
13:01:26|22699.33
13:01:27|22699.31
13:01:28|22699.
13:01:30|22701.55
13:01:32|22697.7
13:01:33|22695.5
13:01:34|22697.86
13:01:35|22696.37
13:01:36|22697.73
13:01:37|22697.95
13:01:37|22697.
13:01:38|22696.06
13:01:40|22696.2
13:01:41|22694.54
13:01:41|22696.18
13:01:43|22697.
13:01:43|22698.45
13:01:45|22696.16
13:01:45|22695.74
13:01:47|22696.54
13:01:48|22696.97
13:01:49|22697.19
13:01:49|22697.31
13:01:51|22698.65
13:01:51|22696.01
13:01:53|22697.76
13:01:53|22695.
13:01:54|22695.43
13:01:56|22695.89
13:01:57|22694.06
13:01:58|22694.15
13:01:59|22694.89
13:02:00|22693.01
13:02:01|22695.9
13:02:02|22696.8
13:02:02|22699.39
13:02:04|22700.8
13:02:05|22698.75
13:02:06|22700.01
13:02:07|22698.33
13:02:08|22698.16
13:02:09|22695.25
13:02:09|22696.05
13:02:11|22694.26
13:02:12|22697.14
13:02:12|22696.2
13:02:14|22694.74
13:02:16|22696.23
13:02:16|22695.41
13:02:17|22694.07
13:02:18|22695.15
13:02:19|22694.57
13:02:20|22695.84
13:02:21|22693.44
13:02:22|22694.47
13:02:23|22694.97
13:02:24|22694.49
13:02:25|22692.87
13:02:26|22695.59
13:02:27|22697.07
13:02:28|22695.72
13:02:29|22695.69
13:02:30|22694.6
13:02:31|22694.88
13:02:32|22695.6
13:02:33|22694.24
13:02:34|22693.3
13:02:35|22696.05
13:02:36|22697.57
13:02:37|22696.02
13:02:38|22693.71
13:02:40|22694.46
13:02:41|22695.64
13:02:42|22695.83
13:02:43|22696.71
13:02:44|22695.85
13:02:44|22694.16
13:02:46|22694.5
13:02:47|22693.14
13:02:48|22690.91
13:02:49|22693.07
13:02:50|22693.56
13:02:51|22692.35
13:02:51|22691.96
13:02:53|22695.91
13:02:54|22696.59
13:02:55|22696.01
13:02:56|22698.73
13:02:57|22697.99
13:02:58|22696.34
13:02:59|22696.9
13:03:00|22697.37
13:03:01|22695.15
13:03:01|22696.91
13:03:03|22696.06
13:03:04|22697.51
13:03:05|22698.55
13:03:05|22695.62
13:03:07|22696.07
13:03:08|22693.47
13:03:08|22695.48
13:03:10|22694.52
13:03:11|22693.46
13:03:12|22692.52
13:03:13|22694.4
13:03:14|22694.38
13:03:15|22691.52
13:03:17|22690.01
13:03:18|22690.83
13:03:18|22691.32
13:03:21|22691.72
13:03:21|22690.71
13:03:23|22693.01
13:03:24|22693.45
13:03:25|22692.02
13:03:25|22692.02
13:03:26|22695.71
13:03:28|22697.71
13:03:28|22698.69
13:03:30|22698.76
13:03:31|22697.43
13:03:32|22697.12
13:03:33|22697.53
13:03:33|22697.55
13:03:34|22701.33
13:03:36|22700.13
13:03:37|22699.83
13:03:38|22700.07
13:03:39|22700.03
13:03:40|22697.92
13:03:41|22698.14
13:03:42|22698.18
13:03:43|22697.11
13:03:44|22699.19
13:03:45|22698.35
13:03:46|22700.39
13:03:47|22699.63
13:03:48|22699.52
13:03:49|22701.7
13:03:50|22702.91
13:03:50|22703.49
13:03:52|22703.42
13:03:53|22704.7
13:03:54|22708.
13:03:55|22710.89
13:03:55|22709.85
13:03:57|22708.99
13:03:58|22707.44
13:03:59|22704.93
13:04:00|22705.13
13:04:01|22706.35
13:04:01|22703.2
13:04:02|22703.94
13:04:04|22705.43
13:04:05|22705.04
13:04:06|22706.33
13:04:07|22705.08
13:04:08|22705.
13:04:09|22704.69
13:04:10|22705.38
13:04:11|22705.18
13:04:12|22705.11
13:04:13|22706.71
13:04:13|22707.18
13:04:15|22706.15
13:04:16|22707.56
13:04:18|22706.35
13:04:19|22706.73
13:04:21|22705.06
13:04:21|22704.5
13:04:23|22705.1
13:04:24|22703.52
13:04:25|22702.
13:04:26|22702.47
13:04:27|22704.95
13:04:28|22704.92
13:04:29|22702.5
13:04:30|22702.54
13:04:31|22705.94
13:04:32|22707.31
13:04:33|22709.9
13:04:34|22709.9
13:04:35|22710.87
13:04:36|22713.47
13:04:37|22711.39
13:04:38|22710.51
13:04:39|22711.36
13:04:40|22711.81
13:04:41|22710.62
13:04:42|22710.15
13:04:43|22711.16
13:04:44|22711.11
13:04:45|22708.61
13:04:46|22711.79
13:04:47|22710.31
13:04:48|22710.85
13:04:49|22710.7
13:04:50|22710.35
13:04:51|22711.38
13:04:52|22710.75
13:04:54|22710.34
13:04:54|22711.
13:04:56|22709.14
13:04:58|22704.61
13:04:58|22705.23
13:04:59|22705.24
13:05:00|22706.06
13:05:01|22705.47
13:05:02|22706.18
13:05:04|22706.
13:05:05|22706.53
13:05:05|22705.5
13:05:07|22699.6
13:05:08|22699.66
13:05:09|22700.
13:05:10|22700.83
13:05:11|22698.6
13:05:12|22699.9
13:05:13|22699.83
13:05:14|22699.83
13:05:15|22700.41
13:05:16|22701.66
13:05:18|22703.54
13:05:19|22710.6
13:05:20|22711.
13:05:21|22712.
13:05:22|22708.78
13:05:23|22709.18
13:05:25|22707.49
13:05:26|22707.75
13:05:27|22707.64
13:05:28|22709.25
13:05:29|22709.25
13:05:30|22709.35
13:05:31|22711.13
13:05:32|22711.83
13:05:33|22711.67
13:05:34|22715.5
13:05:36|22715.83
13:05:37|22715.5
13:05:38|22715.6
13:05:38|22717.17
13:05:40|22715.57
13:05:41|22714.46
13:05:42|22714.79
13:05:43|22716.31
13:05:44|22714.55
13:05:45|22715.71
13:05:46|22715.67
13:05:47|22715.66
13:05:48|22715.66
13:05:49|22716.03
13:05:50|22714.83
13:05:51|22716.05
13:05:52|22715.77
13:05:53|22715.66
13:05:54|22716.42
13:05:55|22715.41
13:05:56|22716.08
13:05:57|22716.46
13:05:58|22715.33
13:05:59|22714.86
13:06:00|22718.82
13:06:01|22717.43
13:06:02|22717.57
13:06:03|22719.21
13:06:04|22717.22
13:06:05|22715.26
13:06:06|22716.71
13:06:07|22715.48
13:06:08|22716.11
13:06:09|22716.46
13:06:10|22717.42
13:06:11|22720.
13:06:12|22720.24
13:06:13|22720.92
13:06:14|22722.98
13:06:15|22722.23
13:06:16|22721.14
13:06:17|22720.99
13:06:18|22722.07
13:06:19|22725.33
13:06:21|22725.08
13:06:22|22724.53
13:06:23|22724.73
13:06:24|22725.92
13:06:25|22726.09
13:06:26|22722.73
13:06:27|22724.15
13:06:28|22724.49
13:06:29|22725.68
13:06:30|22727.01
13:06:31|22726.97
13:06:32|22726.45
13:06:34|22730.27
13:06:35|22729.83
13:06:37|22730.21
13:06:38|22729.12
13:06:39|22730.17
13:06:40|22729.18
13:06:41|22727.71
13:06:43|22728.26
13:06:43|22727.86
13:06:44|22727.62
13:06:46|22727.32
13:06:47|22728.29
13:06:48|22726.27
13:06:49|22727.29
13:06:50|22724.77
13:06:51|22727.02
13:06:52|22725.9
13:06:53|22725.54
13:06:54|22726.79
13:06:55|22726.04
13:06:56|22724.67
13:06:57|22724.7
13:06:58|22724.7
13:06:59|22725.26
13:07:00|22725.11
13:07:01|22729.1
13:07:02|22729.05
13:07:03|22729.63
13:07:04|22728.49
13:07:05|22728.44
13:07:06|22729.58
13:07:07|22729.64
13:07:08|22731.19
13:07:09|22730.07
13:07:10|22731.74
13:07:11|22730.29
13:07:12|22729.35
13:07:13|22728.13
13:07:14|22725.64
13:07:15|22726.69
13:07:16|22724.74
13:07:17|22726.07
13:07:18|22727.82
13:07:19|22727.33
13:07:21|22725.01
13:07:22|22722.84
13:07:24|22726.93
13:07:25|22727.14
13:07:26|22728.83
13:07:27|22727.41
13:07:29|22726.83
13:07:29|22727.33
13:07:30|22730.5
13:07:31|22731.44
13:07:33|22727.35
13:07:33|22729.43
13:07:35|22729.12
13:07:35|22729.44
13:07:36|22730.08
13:07:38|22733.98
13:07:39|22732.18
13:07:40|22732.24
13:07:41|22731.57
13:07:42|22732.29
13:07:43|22731.26
13:07:44|22732.51
13:07:46|22734.25
13:07:47|22737.2
13:07:48|22736.57
13:07:49|22735.4
13:07:50|22737.62
13:07:51|22735.81
13:07:52|22737.05
13:07:52|22736.85
13:07:54|22735.2
13:07:54|22734.69
13:07:55|22735.14
13:07:57|22735.74
13:07:58|22735.44
13:07:58|22733.39
13:08:00|22733.61
13:08:01|22730.6
13:08:02|22733.67
13:08:03|22735.89
13:08:04|22735.94
13:08:05|22735.
13:08:06|22737.29
13:08:07|22735.87
13:08:08|22737.06
13:08:09|22737.13
13:08:10|22736.31
13:08:11|22736.67
13:08:12|22737.14
13:08:13|22738.48
13:08:14|22738.37
13:08:15|22736.86
13:08:16|22736.28
13:08:17|22734.84
13:08:18|22734.1
13:08:19|22736.06
13:08:20|22736.32
13:08:22|22737.68
13:08:23|22736.71
13:08:24|22739.44
13:08:25|22740.48
13:08:27|22739.61
13:08:27|22739.04
13:08:28|22739.99
13:08:29|22739.47
13:08:31|22738.35
13:08:32|22739.02
13:08:33|22738.96
13:08:34|22739.8
13:08:35|22738.47
13:08:36|22738.54
13:08:37|22742.16
13:08:38|22739.85
13:08:40|22742.02
13:08:41|22742.03
13:08:42|22742.15
13:08:42|22742.06
13:08:43|22741.73
13:08:44|22740.5
13:08:46|22737.97
13:08:47|22739.01
13:08:48|22740.3
13:08:48|22740.22
13:08:49|22739.63
13:08:51|22736.53
13:08:51|22736.63
13:08:53|22734.97
13:08:53|22735.26
13:08:54|22729.9
13:08:55|22726.58
13:08:56|22728.26
13:08:58|22730.31
13:08:59|22729.72
13:08:59|22729.34
13:09:01|22730.43
13:09:01|22732.2
13:09:02|22732.66
13:09:04|22733.46
13:09:04|22733.6
13:09:05|22735.78
13:09:06|22735.32
13:09:08|22735.33
13:09:09|22737.12
13:09:09|22737.2
13:09:11|22736.09
13:09:12|22734.
13:09:12|22735.38
13:09:13|22733.12
13:09:14|22735.
13:09:15|22734.68
13:09:17|22735.51
13:09:18|22736.53
13:09:19|22735.57
13:09:20|22736.38
13:09:21|22737.97
13:09:22|22735.99
13:09:24|22735.41
13:09:25|22734.03
13:09:27|22731.26
13:09:28|22731.91
13:09:29|22731.12
13:09:30|22736.
13:09:31|22734.91
13:09:32|22736.
13:09:33|22735.
13:09:34|22734.07
13:09:35|22731.88
13:09:36|22734.75
13:09:37|22732.52
13:09:39|22730.82
13:09:39|22729.83
13:09:41|22732.46
13:09:41|22732.43
13:09:42|22732.24
13:09:43|22732.33
13:09:44|22731.31
13:09:45|22731.31
13:09:46|22730.82
13:09:48|22732.63
13:09:49|22732.59
13:09:50|22730.03
13:09:51|22731.1
13:09:53|22729.69
13:09:54|22730.9
13:09:54|22729.77
13:09:56|22731.18
13:09:56|22730.79
13:09:58|22731.7
13:09:58|22731.76
13:10:00|22732.57
13:10:01|22731.66
13:10:01|22730.68
13:10:03|22730.61
13:10:04|22729.18
13:10:05|22728.97
13:10:06|22727.72
13:10:06|22724.89
13:10:07|22724.
13:10:08|22721.
13:10:09|22720.73
13:10:10|22725.53
13:10:11|22723.63
13:10:12|22724.1
13:10:13|22724.48
13:10:14|22724.95
13:10:16|22725.97
13:10:17|22725.42
13:10:18|22725.73
13:10:19|22725.76
13:10:20|22729.72
13:10:21|22729.74
13:10:21|22730.9
13:10:23|22730.31
13:10:25|22734.65
13:10:26|22733.01
13:10:27|22734.3
13:10:29|22734.22
13:10:29|22734.32
13:10:31|22736.18
13:10:32|22736.3
13:10:33|22736.25
13:10:34|22736.32
13:10:35|22735.72
13:10:36|22736.29
13:10:37|22735.36
13:10:38|22734.
13:10:39|22734.12
13:10:40|22735.84
13:10:41|22737.01
13:10:42|22738.57
13:10:43|22738.59
13:10:44|22738.76
13:10:45|22738.51
13:10:46|22739.71
13:10:47|22738.19
13:10:48|22738.23
13:10:49|22738.99
13:10:50|22739.72
13:10:51|22740.83
13:10:52|22741.28
13:10:53|22742.83
13:10:54|22742.94
13:10:55|22742.68
13:10:56|22742.75
13:10:57|22741.32
13:10:58|22742.77
13:10:59|22743.13
13:11:00|22742.61
13:11:01|22743.72
13:11:02|22743.7
13:11:03|22743.6
13:11:04|22741.24
13:11:05|22741.49
13:11:06|22741.06
13:11:07|22742.4
13:11:08|22743.13
13:11:09|22740.2
13:11:10|22741.27
13:11:11|22742.6
13:11:12|22742.
13:11:13|22741.47
13:11:14|22741.8
13:11:15|22742.62
13:11:16|22743.81
13:11:18|22741.24
13:11:18|22741.67
13:11:19|22738.91
13:11:21|22740.02
13:11:21|22738.57
13:11:22|22739.8
13:11:24|22738.45
13:11:26|22738.33
13:11:27|22738.37
13:11:28|22738.27
13:11:28|22736.79
13:11:30|22736.27
13:11:30|22734.41
13:11:32|22734.2
13:11:32|22734.72
13:11:33|22734.42
13:11:35|22731.76
13:11:37|22730.
13:11:38|22730.
13:11:39|22731.
13:11:40|22731.5
13:11:41|22730.6
13:11:42|22732.11
13:11:43|22732.3
13:11:44|22732.91
13:11:45|22733.89
13:11:47|22734.19
13:11:47|22734.2
13:11:49|22735.98
13:11:49|22733.78
13:11:50|22733.89
13:11:52|22733.49
13:11:53|22732.82
13:11:54|22733.52
13:11:55|22732.25
13:11:56|22733.67
13:11:57|22733.31
13:11:58|22734.98
13:11:59|22734.15
13:12:00|22734.67
13:12:01|22734.27
13:12:02|22734.91
13:12:03|22733.05
13:12:04|22733.43
13:12:05|22732.63
13:12:06|22731.75
13:12:07|22732.14
13:12:09|22730.49
13:12:09|22729.7
13:12:10|22730.86
13:12:11|22731.92
13:12:13|22729.76
13:12:14|22730.87
13:12:15|22729.6
13:12:17|22727.77
13:12:18|22725.41
13:12:19|22727.88
13:12:19|22728.4
13:12:21|22728.96
13:12:21|22728.58
13:12:23|22729.6
13:12:24|22728.12
13:12:26|22731.85
13:12:27|22732.
13:12:27|22730.7
13:12:28|22730.88
13:12:29|22730.88
13:12:30|22731.55
13:12:32|22729.83
13:12:33|22730.17
13:12:34|22731.52
13:12:35|22731.58
13:12:36|22730.63
13:12:37|22730.74
13:12:39|22729.81
13:12:39|22732.
13:12:40|22732.53
13:12:42|22732.72
13:12:42|22732.72
13:12:43|22734.06
13:12:45|22734.53
13:12:46|22735.3
13:12:47|22735.36
13:12:48|22735.3
13:12:49|22734.43
13:12:50|22733.
13:12:50|22732.16
13:12:52|22731.16
13:12:52|22733.02
13:12:54|22732.6
13:12:54|22730.93
13:12:56|22729.83
13:12:56|22730.44
13:12:58|22731.16
13:12:58|22731.13
13:13:00|22729.37
13:13:01|22730.74
13:13:02|22731.32
13:13:03|22730.7
13:13:04|22730.82
13:13:05|22729.34
13:13:06|22728.73
13:13:07|22728.8
13:13:08|22731.89
13:13:09|22732.36
13:13:10|22732.43
13:13:11|22731.35
13:13:12|22731.58
13:13:13|22731.96
13:13:14|22731.11
13:13:15|22730.1
13:13:16|22730.96
13:13:17|22729.97
13:13:18|22727.54
13:13:19|22728.26
13:13:20|22729.95
13:13:21|22730.41
13:13:22|22730.92
13:13:23|22730.8
13:13:24|22729.77
13:13:25|22730.14
13:13:27|22728.28
13:13:28|22729.7
13:13:29|22725.57
13:13:30|22726.28
13:13:31|22724.73
13:13:33|22725.06
13:13:33|22727.09
13:13:35|22727.02
13:13:36|22727.59
13:13:37|22726.53
13:13:39|22725.99
13:13:39|22726.45
13:13:41|22725.
13:13:42|22724.93
13:13:43|22723.78
13:13:44|22724.44
13:13:45|22724.65
13:13:46|22723.68
13:13:47|22723.4
13:13:49|22722.61
13:13:49|22721.17
13:13:51|22722.07
13:13:51|22722.08
13:13:53|22722.66
13:13:53|22721.56
13:13:54|22722.36
13:13:56|22725.15
13:13:57|22724.92
13:13:58|22724.92
13:13:59|22724.34
13:14:00|22723.49
13:14:01|22724.98
13:14:02|22723.51
13:14:04|22722.68
13:14:04|22721.49
13:14:05|22720.86
13:14:07|22718.66
13:14:08|22718.
13:14:09|22719.18
13:14:10|22717.02
13:14:12|22717.04
13:14:12|22716.07
13:14:14|22716.07
13:14:14|22716.36
13:14:15|22714.39
13:14:17|22717.58
13:14:18|22715.28
13:14:18|22715.22
13:14:19|22715.03
13:14:20|22716.14
13:14:22|22716.97
13:14:22|22714.98
13:14:23|22717.57
13:14:24|22718.72
13:14:26|22718.22
13:14:27|22719.39
13:14:28|22720.99
13:14:29|22718.25
13:14:30|22718.35
13:14:31|22717.73
13:14:32|22718.71
13:14:33|22718.81
13:14:35|22718.39
13:14:36|22718.06
13:14:37|22717.49
13:14:38|22716.49
13:14:38|22717.44
13:14:39|22716.16
13:14:41|22717.
13:14:42|22716.9
13:14:43|22717.05
13:14:44|22716.33
13:14:45|22716.33
13:14:46|22716.78
13:14:47|22716.96
13:14:48|22716.94
13:14:49|22717.48
13:14:50|22716.28
13:14:51|22717.6
13:14:52|22716.96
13:14:53|22716.31
13:14:54|22717.46
13:14:55|22715.8
13:14:56|22716.79
13:14:57|22715.31
13:14:58|22716.06
13:14:59|22716.61
13:15:00|22715.29
13:15:01|22712.67
13:15:02|22712.01
13:15:03|22714.62
13:15:04|22714.37
13:15:05|22713.53
13:15:06|22714.67
13:15:07|22715.29
13:15:08|22718.28
13:15:09|22716.83
13:15:10|22718.98
13:15:11|22718.96
13:15:12|22718.38
13:15:13|22718.99
13:15:14|22721.1
13:15:15|22722.16
13:15:16|22723.5
13:15:17|22721.62
13:15:18|22721.53
13:15:19|22720.66
13:15:20|22721.64
13:15:21|22720.51
13:15:22|22720.11
13:15:23|22721.76
13:15:24|22722.63
13:15:25|22722.63
13:15:26|22723.63
13:15:27|22722.51
13:15:28|22721.39
13:15:29|22720.78
13:15:30|22721.56
13:15:32|22725.33
13:15:33|22723.47
13:15:34|22724.45
13:15:35|22726.03
13:15:36|22725.36
13:15:38|22729.04
13:15:39|22726.84
13:15:40|22726.03
13:15:41|22725.97
13:15:42|22727.1
13:15:43|22726.39
13:15:44|22726.89
13:15:45|22728.31
13:15:46|22729.06
13:15:47|22730.67
13:15:48|22730.64
13:15:49|22731.04
13:15:50|22730.78
13:15:51|22729.84
13:15:52|22730.4
13:15:53|22728.2
13:15:54|22730.92
13:15:55|22729.71
13:15:57|22728.79
13:15:57|22729.3
13:15:59|22729.1
13:16:00|22727.1
13:16:01|22729.71
13:16:02|22728.42
13:16:03|22729.
13:16:05|22728.17
13:16:05|22727.85
13:16:07|22726.27
13:16:08|22727.07
13:16:09|22726.14
13:16:09|22726.94
13:16:10|22727.73
13:16:12|22727.19
13:16:13|22728.29
13:16:13|22727.36
13:16:14|22728.51
13:16:15|22728.64
13:16:16|22728.07
13:16:17|22726.95
13:16:19|22727.
13:16:19|22726.45
13:16:20|22727.34
13:16:22|22726.19
13:16:23|22725.7
13:16:23|22725.43
13:16:24|22726.98
13:16:25|22726.6
13:16:27|22726.6
13:16:28|22726.37
13:16:29|22727.17
13:16:31|22727.15
13:16:32|22725.41
13:16:34|22726.88
13:16:34|22728.08
13:16:35|22727.23
13:16:37|22727.27
13:16:38|22727.15
13:16:38|22726.39
13:16:40|22725.96
13:16:41|22727.99
13:16:42|22726.32
13:16:43|22725.45
13:16:44|22725.36
13:16:45|22724.56
13:16:46|22726.37
13:16:47|22726.34
13:16:48|22725.33
13:16:49|22726.
13:16:50|22727.1
13:16:51|22726.16
13:16:52|22727.19
13:16:53|22727.72
13:16:54|22726.73
13:16:55|22726.19
13:16:56|22725.62
13:16:57|22725.24
13:16:58|22727.9
13:16:59|22727.85
13:17:00|22725.87
13:17:01|22727.91
13:17:02|22726.85
13:17:03|22726.23
13:17:04|22725.71
13:17:05|22725.08
13:17:06|22722.76
13:17:07|22720.85
13:17:08|22722.55
13:17:09|22721.51
13:17:10|22720.63
13:17:11|22719.35
13:17:12|22718.88
13:17:13|22720.24
13:17:14|22716.7
13:17:15|22718.11
13:17:16|22717.16
13:17:17|22716.8
13:17:18|22717.95
13:17:19|22717.29
13:17:20|22716.27
13:17:21|22717.2
13:17:22|22717.68
13:17:23|22716.
13:17:24|22714.62
13:17:25|22714.76
13:17:26|22714.22
13:17:27|22714.
13:17:28|22715.42
13:17:29|22718.4
13:17:31|22718.52
13:17:32|22719.11
13:17:33|22719.11
13:17:34|22718.88
13:17:35|22720.22
13:17:37|22717.96
13:17:37|22716.76
13:17:38|22716.52
13:17:39|22718.37
13:17:41|22717.81
13:17:42|22717.51
13:17:43|22717.98
13:17:44|22720.3
13:17:45|22720.15
13:17:47|22721.13
13:17:47|22721.74
13:17:49|22722.
13:17:50|22721.27
13:17:51|22719.55
13:17:52|22719.26
13:17:53|22720.58
13:17:54|22720.2
13:17:55|22721.7
13:17:56|22721.6
13:17:57|22722.3
13:17:58|22722.96
13:17:59|22723.55
13:18:00|22721.87
13:18:01|22722.11
13:18:02|22719.89
13:18:03|22719.61
13:18:05|22719.93
13:18:05|22721.05
13:18:06|22720.54
13:18:07|22721.48
13:18:08|22722.26
13:18:09|22721.58
13:18:10|22722.29
13:18:11|22722.81
13:18:12|22723.12
13:18:13|22723.5
13:18:14|22723.5
13:18:15|22723.4
13:18:16|22722.33
13:18:18|22723.92
13:18:19|22725.96
13:18:20|22724.44
13:18:21|22725.3
13:18:22|22725.59
13:18:23|22724.3
13:18:24|22723.95
13:18:25|22724.41
13:18:26|22721.7
13:18:27|22721.7
13:18:28|22723.14
13:18:29|22725.27
13:18:30|22723.91
13:18:32|22721.09
13:18:33|22721.09
13:18:34|22722.23
13:18:36|22722.36
13:18:37|22725.29
13:18:38|22723.94
13:18:40|22723.67
13:18:41|22723.67
13:18:42|22723.65
13:18:43|22723.94
13:18:44|22723.2
13:18:45|22723.
13:18:46|22722.48
13:18:47|22722.25
13:18:48|22722.03
13:18:49|22722.71
13:18:49|22722.67
13:18:50|22721.51
13:18:52|22721.48
13:18:52|22722.84
13:18:55|22721.73
13:18:55|22720.71
13:18:56|22720.35
13:18:57|22720.34
13:18:58|22720.34
13:18:59|22720.66
13:19:00|22721.28
13:19:02|22720.01
13:19:02|22719.92
13:19:03|22718.09
13:19:04|22718.54
13:19:05|22716.15
13:19:06|22717.52
13:19:07|22717.
13:19:08|22718.1
13:19:09|22718.06
13:19:10|22718.2
13:19:11|22716.4
13:19:12|22716.98
13:19:13|22716.44
13:19:14|22720.22
13:19:15|22721.94
13:19:16|22723.87
13:19:17|22722.78
13:19:19|22723.89
13:19:20|22723.48
13:19:20|22722.53
13:19:22|22722.87
13:19:23|22721.96
13:19:24|22722.15
13:19:25|22721.68
13:19:26|22721.89
13:19:26|22720.63
13:19:27|22722.36
13:19:29|22721.37
13:19:30|22722.
13:19:31|22722.95
13:19:33|22722.78
13:19:34|22723.01
13:19:35|22721.83
13:19:37|22721.58
13:19:37|22723.03
13:19:38|22721.61
13:19:39|22721.58
13:19:40|22721.61
13:19:41|22722.
13:19:43|22721.71
13:19:43|22721.71
13:19:46|22723.18
13:19:46|22722.37
13:19:47|22722.1
13:19:48|22721.87
13:19:49|22721.28
13:19:50|22721.28
13:19:51|22721.09
13:19:52|22721.91
13:19:53|22721.5
13:19:54|22720.39
13:19:55|22719.96
13:19:56|22718.91
13:19:57|22720.7
13:19:58|22719.84
13:19:59|22720.16
13:20:00|22717.19
13:20:01|22718.29
13:20:02|22716.66
13:20:03|22715.
13:20:05|22717.43
13:20:06|22717.97
13:20:07|22716.82
13:20:08|22718.99
13:20:09|22719.48
13:20:10|22721.35
13:20:11|22721.58
13:20:12|22720.26
13:20:13|22721.
13:20:14|22718.56
13:20:15|22719.37
13:20:15|22720.12
13:20:17|22721.18
13:20:18|22722.1
13:20:19|22720.54
13:20:20|22721.77
13:20:21|22720.9
13:20:22|22721.32
13:20:23|22721.36
13:20:24|22722.06
13:20:25|22720.88
13:20:26|22721.75
13:20:27|22720.52
13:20:28|22722.11
13:20:29|22718.95
13:20:30|22719.13
13:20:31|22718.27
13:20:32|22718.75
13:20:34|22715.44
13:20:34|22712.15
13:20:35|22713.9
13:20:37|22713.25
13:20:38|22713.58
13:20:40|22714.69
13:20:40|22715.48
13:20:42|22713.
13:20:43|22712.73
13:20:44|22712.5
13:20:45|22712.14
13:20:46|22712.04
13:20:47|22710.7
13:20:48|22710.87
13:20:49|22712.04
13:20:50|22710.05
13:20:51|22710.25
13:20:52|22711.
13:20:54|22711.15
13:20:55|22712.79
13:20:56|22713.37
13:20:56|22712.46
13:20:58|22714.
13:20:59|22713.31
13:21:00|22711.72
13:21:01|22711.32
13:21:02|22712.96
13:21:03|22715.23
13:21:04|22714.
13:21:05|22714.46
13:21:06|22712.63
13:21:07|22712.74
13:21:08|22711.56
13:21:09|22710.
13:21:11|22710.56
13:21:11|22711.26
13:21:12|22710.26
13:21:13|22719.62
13:21:14|22718.64
13:21:15|22719.38
13:21:16|22717.89
13:21:17|22718.24
13:21:18|22716.88
13:21:19|22718.05
13:21:20|22716.92
13:21:21|22718.01
13:21:22|22718.63
13:21:23|22718.96
13:21:24|22718.87
13:21:25|22718.
13:21:26|22718.52
13:21:27|22717.51
13:21:28|22719.17
13:21:29|22722.63
13:21:30|22724.52
13:21:31|22723.19
13:21:32|22723.55
13:21:34|22725.1
13:21:36|22725.49
13:21:37|22724.72
13:21:38|22724.72
13:21:40|22723.92
13:21:40|22726.65
13:21:41|22728.51
13:21:43|22727.23
13:21:44|22727.59
13:21:45|22729.1
13:21:47|22730.46
13:21:47|22730.47
13:21:48|22729.82
13:21:49|22734.6
13:21:51|22734.
13:21:52|22732.23
13:21:53|22731.27
13:21:54|22731.61
13:21:55|22729.54
13:21:56|22732.2
13:21:57|22731.4
13:21:58|22731.3
13:21:59|22730.8
13:22:00|22730.41
13:22:01|22731.
13:22:02|22730.27
13:22:04|22729.57
13:22:04|22730.59
13:22:05|22728.6
13:22:06|22726.32
13:22:07|22727.06
13:22:08|22727.35
13:22:09|22726.37
13:22:11|22726.2
13:22:12|22724.5
13:22:13|22723.31
13:22:14|22720.32
13:22:15|22722.78
13:22:16|22725.93
13:22:17|22725.67
13:22:18|22725.
13:22:19|22725.18
13:22:20|22725.
13:22:21|22725.13
13:22:22|22723.86
13:22:23|22724.46
13:22:24|22724.29
13:22:25|22725.
13:22:26|22724.64
13:22:27|22723.89
13:22:28|22723.15
13:22:29|22726.36
13:22:30|22725.85
13:22:31|22725.31
13:22:32|22726.72
13:22:33|22725.77
13:22:34|22724.73
13:22:35|22724.
13:22:36|22723.02
13:22:37|22723.02
13:22:39|22723.45
13:22:39|22723.63
13:22:40|22721.74
13:22:41|22721.36
13:22:42|22722.25
13:22:44|22720.11
13:22:45|22720.
13:22:46|22720.84
13:22:47|22719.18
13:22:49|22719.
13:22:49|22716.52
13:22:50|22715.06
13:22:51|22715.57
13:22:52|22715.05
13:22:53|22717.23
13:22:55|22716.94
13:22:56|22716.69
13:22:57|22717.79
13:22:58|22718.05
13:22:59|22718.05
13:23:00|22716.95
13:23:01|22716.98
13:23:02|22715.59
13:23:03|22717.16
13:23:04|22714.7
13:23:05|22714.22
13:23:06|22714.27
13:23:07|22714.3
13:23:08|22712.25
13:23:09|22710.97
13:23:10|22709.47
13:23:10|22709.2
13:23:12|22709.3
13:23:13|22706.03
13:23:15|22708.85
13:23:15|22708.45
13:23:16|22708.77
13:23:17|22709.87
13:23:18|22707.73
13:23:19|22707.87
13:23:20|22709.72
13:23:21|22708.69
13:23:22|22709.65
13:23:23|22709.38
13:23:24|22709.15
13:23:25|22708.
13:23:26|22706.15
13:23:27|22706.12
13:23:28|22706.
13:23:29|22705.96
13:23:30|22706.92
13:23:31|22704.76
13:23:32|22704.97
13:23:33|22707.22
13:23:34|22705.09
13:23:36|22705.41
13:23:38|22701.75
13:23:39|22701.7
13:23:41|22699.91
13:23:41|22701.68
13:23:42|22701.45
13:23:44|22700.5
13:23:45|22700.89
13:23:46|22702.36
13:23:47|22702.1
13:23:48|22701.31
13:23:50|22700.25
13:23:51|22700.74
13:23:51|22702.32
13:23:52|22700.95
13:23:53|22700.29
13:23:54|22700.51
13:23:55|22701.48
13:23:56|22701.36
13:23:57|22702.74
13:23:58|22703.63
13:24:00|22701.71
13:24:01|22702.15
13:24:02|22701.7
13:24:02|22702.64
13:24:03|22702.21
13:24:04|22700.31
13:24:06|22701.98
13:24:06|22701.59
13:24:08|22701.02
13:24:09|22701.06
13:24:10|22703.01
13:24:11|22703.76
13:24:12|22704.16
13:24:13|22703.07
13:24:14|22703.08
13:24:15|22703.33
13:24:16|22704.26
13:24:17|22702.68
13:24:18|22704.68
13:24:19|22703.36
13:24:20|22703.78
13:24:21|22703.44
13:24:22|22703.41
13:24:23|22703.41
13:24:24|22702.29
13:24:25|22701.19
13:24:26|22702.63
13:24:27|22702.62
13:24:28|22702.97
13:24:29|22701.38
13:24:30|22702.89
13:24:31|22701.07
13:24:32|22699.11
13:24:33|22700.5
13:24:34|22700.5
13:24:35|22701.24
13:24:36|22704.
13:24:37|22703.49
13:24:39|22701.25
13:24:39|22703.15
13:24:40|22703.15
13:24:42|22703.87
13:24:43|22703.22
13:24:45|22704.66
13:24:45|22704.19
13:24:46|22702.82
13:24:47|22702.82
13:24:48|22703.63
13:24:49|22703.61
13:24:51|22703.8
13:24:52|22703.41
13:24:53|22703.
13:24:54|22703.43
13:24:55|22703.36
13:24:56|22703.16
13:24:57|22702.23
13:24:58|22701.41
13:24:59|22701.77
13:25:00|22701.64
13:25:01|22701.25
13:25:02|22703.78
13:25:03|22701.82
13:25:04|22702.79
13:25:05|22703.6
13:25:06|22704.5
13:25:08|22705.72
13:25:08|22706.64
13:25:09|22706.18
13:25:10|22706.73
13:25:11|22706.63
13:25:12|22706.33
13:25:13|22706.28
13:25:14|22706.28
13:25:15|22705.19
13:25:16|22710.92
13:25:17|22712.45
13:25:19|22715.63
13:25:19|22713.45
13:25:20|22713.13
13:25:21|22713.15
13:25:22|22712.8
13:25:23|22712.45
13:25:24|22712.36
13:25:25|22712.13
13:25:26|22712.61
13:25:27|22711.1
13:25:28|22713.19
13:25:30|22711.22
13:25:30|22712.12
13:25:31|22712.19
13:25:32|22711.23
13:25:33|22710.58
13:25:34|22710.27
13:25:35|22709.94
13:25:36|22708.91
13:25:37|22709.26
13:25:38|22709.16
13:25:40|22708.62
13:25:41|22709.04
13:25:43|22709.34
13:25:43|22708.47
13:25:44|22708.11
13:25:45|22708.41
13:25:46|22708.
13:25:47|22708.
13:25:48|22710.46
13:25:49|22707.29
13:25:50|22706.59
13:25:52|22707.27
13:25:53|22707.55
13:25:54|22706.69
13:25:55|22706.5
13:25:56|22706.14
13:25:57|22702.58
13:25:58|22703.
13:26:00|22703.09
13:26:00|22701.
13:26:01|22700.49
13:26:02|22701.12
13:26:03|22702.53
13:26:04|22700.9
13:26:05|22704.34
13:26:07|22702.8
13:26:08|22702.51
13:26:09|22700.
13:26:10|22701.3
13:26:11|22698.38
13:26:12|22698.4
13:26:13|22698.38
13:26:14|22697.79
13:26:15|22696.53
13:26:16|22695.76
13:26:16|22695.95
13:26:18|22696.1
13:26:18|22695.83
13:26:20|22696.49
13:26:21|22696.53
13:26:21|22698.38
13:26:23|22698.44
13:26:23|22698.03
13:26:25|22697.87
13:26:26|22697.02
13:26:27|22696.95
13:26:28|22695.75
13:26:28|22696.66
13:26:30|22699.24
13:26:31|22697.02
13:26:32|22696.51
13:26:34|22694.3
13:26:34|22695.79
13:26:35|22695.67
13:26:36|22695.4
13:26:37|22695.5
13:26:39|22694.62
13:26:40|22695.02
13:26:41|22694.34
13:26:42|22693.9
13:26:44|22695.8
13:26:44|22696.06
13:26:45|22694.73
13:26:46|22694.82
13:26:47|22694.67
13:26:49|22694.95
13:26:51|22694.33
13:26:51|22693.9
13:26:53|22693.17
13:26:54|22693.53
13:26:55|22692.51
13:26:56|22694.1
13:26:56|22693.08
13:26:58|22695.22
13:26:59|22695.22
13:26:59|22695.14
13:27:00|22693.77
13:27:02|22692.51
13:27:03|22692.57
13:27:03|22693.33
13:27:04|22693.23
13:27:06|22693.51
13:27:07|22694.22
13:27:08|22692.53
13:27:10|22693.9
13:27:11|22693.49
13:27:12|22693.49
13:27:13|22695.66
13:27:14|22696.38
13:27:14|22696.93
13:27:16|22696.75
13:27:16|22698.34
13:27:17|22699.87
13:27:19|22700.19
13:27:20|22698.8
13:27:21|22700.22
13:27:22|22699.93
13:27:23|22699.64
13:27:24|22699.91
13:27:25|22699.78
13:27:26|22698.93
13:27:27|22698.76
13:27:28|22699.48
13:27:29|22699.48
13:27:30|22699.48
13:27:31|22697.02
13:27:32|22696.76
13:27:33|22701.95
13:27:34|22701.14
13:27:35|22700.59
13:27:36|22700.06
13:27:37|22700.1
13:27:38|22701.23
13:27:39|22701.04
13:27:41|22700.55
13:27:42|22699.31
13:27:44|22696.52
13:27:45|22697.45
13:27:46|22698.61
13:27:48|22698.21
13:27:48|22698.05
13:27:49|22699.39
13:27:50|22702.83
13:27:51|22701.82
13:27:52|22702.04
13:27:53|22702.36
13:27:54|22700.69
13:27:56|22700.57
13:27:56|22698.8
13:27:58|22700.08
13:27:58|22699.19
13:27:59|22697.93
13:28:00|22699.45
13:28:01|22700.1
13:28:02|22698.57
13:28:03|22698.
13:28:05|22696.77
13:28:06|22698.24
13:28:08|22698.74
13:28:09|22697.19
13:28:10|22698.
13:28:11|22697.09
13:28:12|22697.2
13:28:13|22697.67
13:28:14|22696.59
13:28:15|22696.67
13:28:16|22696.
13:28:17|22695.68
13:28:19|22694.01
13:28:20|22694.2
13:28:20|22694.04
13:28:22|22693.12
13:28:23|22693.59
13:28:24|22693.82
13:28:24|22690.69
13:28:25|22692.41
13:28:27|22692.28
13:28:27|22692.65
13:28:29|22692.96
13:28:30|22693.59
13:28:31|22693.34
13:28:32|22693.93
13:28:33|22694.76
13:28:34|22692.47
13:28:35|22693.46
13:28:36|22692.51
13:28:37|22692.39
13:28:38|22691.54
13:28:39|22690.5
13:28:40|22690.6
13:28:42|22691.56
13:28:43|22691.32
13:28:44|22692.52
13:28:45|22692.18
13:28:46|22690.8
13:28:47|22691.
13:28:48|22688.76
13:28:49|22687.65
13:28:50|22689.74
13:28:51|22689.73
13:28:52|22687.8
13:28:53|22689.31
13:28:54|22688.58
13:28:55|22688.95
13:28:56|22688.85
13:28:57|22691.1
13:28:58|22692.5
13:28:59|22692.53
13:29:00|22692.5
13:29:01|22691.77
13:29:02|22691.9
13:29:03|22692.09
13:29:04|22691.56
13:29:05|22692.31
13:29:07|22691.44
13:29:08|22693.03
13:29:10|22692.96
13:29:11|22692.48
13:29:11|22691.13
13:29:12|22690.06
13:29:14|22691.19
13:29:15|22690.44
13:29:15|22689.7
13:29:17|22690.17
13:29:17|22689.4
13:29:18|22690.61
13:29:20|22691.12
13:29:20|22689.78
13:29:22|22689.52
13:29:22|22688.87
13:29:24|22688.48
13:29:24|22688.48
13:29:26|22687.8
13:29:27|22687.31
13:29:28|22686.44
13:29:29|22686.82
13:29:30|22685.12
13:29:31|22685.35
13:29:32|22688.5
13:29:33|22688.54
13:29:34|22686.77
13:29:35|22685.53
13:29:36|22686.15
13:29:37|22685.51
13:29:38|22687.05
13:29:39|22686.1
13:29:40|22687.27
13:29:41|22690.36
13:29:43|22689.89
13:29:43|22687.53
13:29:44|22689.49
13:29:45|22687.37
13:29:46|22690.44
13:29:48|22689.91
13:29:49|22688.47
13:29:50|22687.6
13:29:51|22687.72
13:29:53|22687.15
13:29:53|22688.12
13:29:55|22689.71
13:29:56|22690.
13:29:57|22691.31
13:29:58|22691.33
13:29:59|22690.78
13:30:00|22691.05
13:30:01|22691.72
13:30:02|22695.1
13:30:03|22696.17
13:30:05|22700.54
13:30:06|22704.5
13:30:07|22706.74
13:30:08|22714.51
13:30:09|22719.66
13:30:10|22727.
13:30:11|22726.49
13:30:12|22731.44
13:30:13|22735.55
13:30:14|22735.78
13:30:15|22734.48
13:30:16|22742.68
13:30:17|22739.92
13:30:19|22736.72
13:30:19|22740.85
13:30:21|22738.99
13:30:22|22741.67
13:30:23|22745.21
13:30:23|22743.5
13:30:25|22743.09
13:30:25|22741.24
13:30:27|22737.61
13:30:27|22740.06
13:30:28|22740.
13:30:30|22737.95
13:30:31|22737.63
13:30:31|22739.
13:30:32|22735.47
13:30:34|22736.03
13:30:34|22737.43
13:30:35|22736.2
13:30:36|22734.85
13:30:37|22733.5
13:30:38|22735.69
13:30:39|22733.23
13:30:40|22733.04
13:30:41|22732.32
13:30:43|22731.26
13:30:45|22727.01
13:30:46|22723.
13:30:47|22723.83
13:30:48|22719.86
13:30:49|22719.55
13:30:51|22722.32
13:30:52|22722.82
13:30:52|22721.26
13:30:53|22720.04
13:30:54|22719.
13:30:55|22720.88
13:30:57|22721.83
13:30:58|22723.56
13:30:59|22727.97
13:31:00|22727.67
13:31:01|22734.79
13:31:03|22737.74
13:31:03|22740.09
13:31:04|22741.61
13:31:06|22744.41
13:31:07|22743.44
13:31:08|22743.48
13:31:09|22743.27
13:31:09|22744.51
13:31:10|22745.03
13:31:12|22743.86
13:31:13|22744.26
13:31:13|22746.92
13:31:14|22744.89
13:31:16|22743.19
13:31:17|22743.21
13:31:17|22745.74
13:31:19|22746.95
13:31:20|22747.57
13:31:22|22748.96
13:31:23|22748.24
13:31:23|22749.98
13:31:25|22749.37
13:31:26|22745.16
13:31:27|22743.33
13:31:28|22742.62
13:31:29|22745.01
13:31:30|22741.82
13:31:31|22737.63
13:31:32|22740.01
13:31:33|22740.64
13:31:34|22743.99
13:31:35|22740.4
13:31:36|22741.83
13:31:37|22744.18
13:31:38|22741.6
13:31:39|22744.57
13:31:40|22742.91
13:31:41|22740.71
13:31:42|22738.2
13:31:43|22733.62
13:31:45|22736.98
13:31:45|22738.7
13:31:47|22740.51
13:31:48|22742.29
13:31:50|22744.9
13:31:51|22746.02
13:31:52|22745.43
13:31:53|22747.86
13:31:54|22746.9
13:31:55|22746.24
13:31:56|22744.68
13:31:57|22745.8
13:31:58|22746.73
13:31:59|22745.98
13:32:00|22745.67
13:32:01|22748.72
13:32:03|22750.02
13:32:04|22750.09
13:32:05|22751.87
13:32:05|22753.9
13:32:07|22751.65
13:32:08|22757.7
13:32:09|22758.16
13:32:09|22756.91
13:32:11|22755.53
13:32:12|22755.17
13:32:13|22756.25
13:32:14|22755.88
13:32:15|22752.63
13:32:15|22752.87
13:32:16|22747.13
13:32:18|22751.5
13:32:19|22756.5
13:32:20|22756.79
13:32:21|22756.75
13:32:23|22756.15
13:32:24|22759.99
13:32:25|22763.57
13:32:25|22763.84
13:32:26|22759.44
13:32:27|22759.02
13:32:29|22761.15
13:32:29|22758.18
13:32:30|22755.58
13:32:32|22756.04
13:32:32|22750.19
13:32:33|22749.19
13:32:34|22752.76
13:32:35|22750.37
13:32:36|22750.51
13:32:37|22752.03
13:32:39|22752.66
13:32:39|22752.1
13:32:41|22752.38
13:32:41|22750.
13:32:43|22750.07
13:32:44|22752.
13:32:45|22750.69
13:32:46|22749.51
13:32:47|22747.25
13:32:48|22748.72
13:32:49|22746.56
13:32:50|22747.25
13:32:51|22747.15
13:32:52|22744.51
13:32:53|22744.82
13:32:54|22741.77
13:32:55|22740.43
13:32:56|22737.5
13:32:57|22740.28
13:32:58|22738.69
13:32:59|22738.46
13:33:00|22736.34
13:33:01|22733.17
13:33:02|22735.85
13:33:03|22735.92
13:33:04|22736.15
13:33:05|22740.3
13:33:06|22738.8
13:33:07|22738.01
13:33:08|22734.69
13:33:09|22736.65
13:33:10|22738.92
13:33:11|22740.13
13:33:12|22738.08
13:33:13|22739.2
13:33:14|22738.49
13:33:15|22740.14
13:33:16|22740.94
13:33:17|22739.06
13:33:19|22737.63
13:33:20|22738.59
13:33:20|22739.73
13:33:21|22742.56
13:33:22|22742.56
13:33:24|22742.56
13:33:24|22744.89
13:33:26|22740.93
13:33:26|22743.7
13:33:27|22741.58
13:33:28|22742.57
13:33:30|22741.84
13:33:31|22740.96
13:33:31|22741.24
13:33:33|22741.48
13:33:34|22741.4
13:33:35|22741.22
13:33:36|22739.83
13:33:36|22741.28
13:33:38|22742.25
13:33:38|22743.62
13:33:39|22744.6
13:33:40|22743.
13:33:41|22744.99
13:33:42|22743.9
13:33:43|22742.41
13:33:44|22743.77
13:33:46|22742.
13:33:48|22740.24
13:33:49|22744.29
13:33:51|22746.67
13:33:52|22750.23
13:33:53|22753.29
13:33:54|22752.6
13:33:56|22754.37
13:33:57|22753.05
13:33:57|22752.46
13:33:59|22750.93
13:33:59|22751.71
13:34:01|22753.47
13:34:01|22755.05
13:34:03|22757.09
13:34:03|22757.5
13:34:05|22758.62
13:34:07|22761.46
13:34:08|22761.1
13:34:09|22760.08
13:34:10|22763.83
13:34:11|22763.83
13:34:12|22760.69
13:34:14|22763.7
13:34:15|22763.35
13:34:16|22763.81
13:34:17|22761.35
13:34:17|22763.82
13:34:18|22761.59
13:34:20|22761.81
13:34:20|22760.13
13:34:22|22761.66
13:34:23|22762.37
13:34:24|22764.8
13:34:25|22762.76
13:34:26|22762.52
13:34:27|22763.08
13:34:28|22762.97
13:34:29|22760.74
13:34:30|22761.84
13:34:31|22764.46
13:34:32|22765.64
13:34:33|22767.34
13:34:34|22763.91
13:34:35|22765.01
13:34:36|22766.17
13:34:37|22764.37
13:34:38|22763.47
13:34:39|22765.14
13:34:40|22764.28
13:34:41|22763.1
13:34:42|22763.54
13:34:43|22764.56
13:34:44|22761.88
13:34:45|22761.52
13:34:46|22763.82
13:34:47|22761.45
13:34:48|22760.63
13:34:49|22761.89
13:34:51|22765.5
13:34:51|22766.17
13:34:53|22766.17
13:34:54|22766.26
13:34:56|22767.71
13:34:56|22764.98
13:34:58|22763.96
13:34:59|22761.49
13:34:59|22762.42
13:35:01|22761.44
13:35:02|22761.95
13:35:03|22764.96
13:35:04|22766.46
13:35:05|22766.23
13:35:06|22768.02
13:35:07|22765.58
13:35:09|22762.77
13:35:10|22763.02
13:35:11|22761.58
13:35:11|22763.64
13:35:13|22762.33
13:35:14|22760.66
13:35:15|22758.95
13:35:16|22754.88
13:35:17|22755.55
13:35:18|22754.28
13:35:19|22750.02
13:35:20|22746.67
13:35:21|22747.31
13:35:22|22752.51
13:35:23|22753.38
13:35:24|22753.17
13:35:25|22752.15
13:35:26|22749.92
13:35:27|22745.31
13:35:28|22748.
13:35:29|22746.2
13:35:30|22746.66
13:35:31|22748.61
13:35:32|22748.47
13:35:33|22748.2
13:35:34|22746.79
13:35:35|22747.58
13:35:36|22748.2
13:35:37|22748.54
13:35:38|22752.48
13:35:39|22751.09
13:35:40|22751.09
13:35:41|22752.27
13:35:42|22754.97
13:35:43|22755.57
13:35:44|22758.31
13:35:45|22759.48
13:35:46|22757.47
13:35:47|22757.3
13:35:48|22762.39
13:35:50|22763.
13:35:51|22763.03
13:35:52|22760.
13:35:53|22757.23
13:35:54|22758.58
13:35:55|22757.77
13:35:56|22753.83
13:35:57|22753.94
13:35:58|22756.05
13:35:59|22756.06
13:36:00|22757.62
13:36:01|22756.11
13:36:03|22756.49
13:36:03|22752.27
13:36:04|22752.3
13:36:05|22751.71
13:36:07|22751.53
13:36:08|22748.5
13:36:09|22749.13
13:36:10|22749.19
13:36:12|22750.18
13:36:13|22757.
13:36:14|22758.6
13:36:15|22761.24
13:36:16|22760.4
13:36:17|22760.47
13:36:18|22757.21
13:36:19|22759.21
13:36:20|22757.83
13:36:21|22761.12
13:36:22|22763.99
13:36:24|22763.95
13:36:24|22764.89
13:36:25|22760.67
13:36:26|22761.05
13:36:27|22762.65
13:36:28|22761.51
13:36:29|22761.44
13:36:31|22761.39
13:36:32|22761.38
13:36:32|22761.43
13:36:34|22761.75
13:36:34|22762.25
13:36:36|22763.23
13:36:37|22762.78
13:36:38|22764.33
13:36:39|22763.46
13:36:40|22763.3
13:36:41|22761.3
13:36:42|22761.25
13:36:43|22761.73
13:36:44|22762.56
13:36:45|22761.42
13:36:46|22762.
13:36:47|22760.8
13:36:48|22760.81
13:36:50|22759.82
13:36:51|22759.82
13:36:51|22759.84
13:36:53|22761.72
13:36:54|22763.69
13:36:56|22761.52
13:36:57|22762.55
13:36:58|22758.57
13:36:58|22758.54
13:37:00|22759.22
13:37:01|22756.4
13:37:02|22759.8
13:37:03|22762.41
13:37:04|22759.53
13:37:05|22759.22
13:37:06|22756.7
13:37:07|22755.82
13:37:09|22755.02
13:37:10|22755.99
13:37:10|22756.29
13:37:11|22755.83
13:37:12|22754.95
13:37:14|22754.81
13:37:15|22755.97
13:37:15|22756.06
13:37:17|22751.06
13:37:17|22749.12
13:37:19|22747.07
13:37:19|22748.3
13:37:20|22748.26
13:37:21|22745.59
13:37:23|22745.61
13:37:24|22745.01
13:37:25|22744.01
13:37:26|22743.33
13:37:27|22741.27
13:37:28|22742.47
13:37:28|22741.87
13:37:29|22738.91
13:37:31|22737.55
13:37:32|22738.09
13:37:32|22739.91
13:37:34|22739.12
13:37:35|22742.43
13:37:36|22741.27
13:37:37|22741.87
13:37:38|22740.05
13:37:39|22744.86
13:37:40|22744.91
13:37:41|22743.49
13:37:42|22743.49
13:37:43|22743.11
13:37:44|22740.67
13:37:45|22739.14
13:37:46|22740.36
13:37:47|22738.21
13:37:48|22736.46
13:37:49|22738.
13:37:51|22736.37
13:37:52|22735.62
13:37:53|22736.37
13:37:54|22737.24
13:37:55|22736.46
13:37:57|22734.03
13:37:57|22738.96
13:37:58|22736.26
13:38:00|22733.55
13:38:01|22730.78
13:38:02|22730.48
13:38:03|22733.8
13:38:04|22732.5
13:38:05|22734.02
13:38:06|22737.91
13:38:07|22739.75
13:38:08|22737.21
13:38:09|22738.62
13:38:10|22737.67
13:38:11|22738.04
13:38:12|22738.54
13:38:14|22741.73
13:38:15|22740.87
13:38:15|22740.1
13:38:17|22741.62
13:38:17|22741.93
13:38:19|22741.98
13:38:19|22741.81
13:38:20|22743.6
13:38:21|22745.69
13:38:22|22745.71
13:38:23|22743.95
13:38:24|22745.46
13:38:25|22745.31
13:38:27|22744.65
13:38:28|22744.41
13:38:29|22744.4
13:38:29|22743.75
13:38:30|22743.58
13:38:31|22744.26
13:38:33|22744.69
13:38:33|22743.18
13:38:34|22745.59
13:38:35|22744.16
13:38:37|22744.68
13:38:38|22745.57
13:38:38|22743.94
13:38:40|22744.47
13:38:40|22743.14
13:38:41|22744.06
13:38:42|22744.52
13:38:43|22741.63
13:38:45|22741.43
13:38:46|22741.92
13:38:47|22741.53
13:38:48|22741.47
13:38:49|22740.06
13:38:50|22740.
13:38:52|22739.62
13:38:53|22740.64
13:38:54|22739.06
13:38:55|22738.5
13:38:56|22742.69
13:38:57|22743.36
13:38:58|22742.81
13:39:00|22743.93
13:39:01|22744.15
13:39:02|22746.89
13:39:03|22748.74
13:39:04|22746.88
13:39:05|22749.15
13:39:07|22748.14
13:39:07|22749.8
13:39:09|22749.77
13:39:10|22747.35
13:39:11|22746.27
13:39:11|22746.35
13:39:12|22746.86
13:39:14|22743.
13:39:14|22743.59
13:39:15|22746.16
13:39:17|22746.87
13:39:18|22746.69
13:39:19|22747.41
13:39:20|22747.41
13:39:21|22747.88
13:39:22|22747.9
13:39:23|22751.97
13:39:24|22749.58
13:39:25|22749.67
13:39:26|22748.24
13:39:27|22748.98
13:39:29|22748.44
13:39:29|22747.75
13:39:30|22749.35
13:39:32|22747.39
13:39:32|22747.94
13:39:34|22748.96
13:39:34|22749.34
13:39:35|22747.94
13:39:36|22747.21
13:39:37|22747.81
13:39:38|22749.6
13:39:39|22747.65
13:39:40|22747.14
13:39:42|22747.14
13:39:43|22745.06
13:39:43|22745.33
13:39:44|22745.82
13:39:45|22744.67
13:39:47|22744.55
13:39:47|22743.86
13:39:48|22742.01
13:39:49|22739.35
13:39:51|22739.6
13:39:52|22740.6
13:39:53|22740.3
13:39:55|22741.14
13:39:55|22741.13
13:39:56|22742.33
13:39:57|22740.98
13:39:59|22739.45
13:39:59|22739.3
13:40:01|22739.14
13:40:01|22740.26
13:40:02|22738.86
13:40:04|22739.04
13:40:05|22739.38
13:40:06|22739.26
13:40:07|22737.69
13:40:07|22739.24
13:40:09|22739.31
13:40:10|22737.6
13:40:11|22737.72
13:40:12|22737.91
13:40:13|22740.75
13:40:14|22744.8
13:40:15|22748.07
13:40:16|22748.49
13:40:17|22747.4
13:40:19|22748.95
13:40:20|22747.15
13:40:21|22750.37
13:40:22|22748.33
13:40:23|22751.64
13:40:24|22751.7
13:40:25|22750.93
13:40:26|22749.5
13:40:27|22751.54
13:40:28|22748.77
13:40:29|22748.85
13:40:30|22747.44
13:40:31|22747.6
13:40:32|22748.97
13:40:33|22750.67
13:40:34|22750.56
13:40:35|22751.2
13:40:36|22751.04
13:40:37|22751.15
13:40:38|22750.65
13:40:39|22749.89
13:40:40|22750.3
13:40:41|22748.63
13:40:42|22748.22
13:40:43|22751.2
13:40:44|22751.53
13:40:45|22752.76
13:40:46|22755.14
13:40:47|22754.98
13:40:48|22753.49
13:40:49|22753.63
13:40:50|22752.39
13:40:51|22755.3
13:40:52|22755.8
13:40:54|22752.24
13:40:55|22752.43
13:40:56|22750.6
13:40:57|22750.61
13:40:58|22751.18
13:40:59|22749.58
13:41:01|22747.51
13:41:01|22749.19
13:41:03|22749.
13:41:05|22749.28
13:41:05|22750.58
13:41:06|22751.87
13:41:07|22751.43
13:41:09|22750.71
13:41:10|22749.54
13:41:12|22746.1
13:41:13|22746.45
13:41:13|22748.38
13:41:15|22747.01
13:41:16|22746.3
13:41:17|22743.81
13:41:18|22744.06
13:41:19|22744.73
13:41:20|22744.2
13:41:21|22738.47
13:41:22|22740.42
13:41:23|22743.58
13:41:24|22743.26
13:41:25|22743.35
13:41:26|22741.94
13:41:27|22739.68
13:41:28|22740.4
13:41:29|22740.3
13:41:30|22740.9
13:41:32|22739.59
13:41:32|22735.64
13:41:34|22736.96
13:41:34|22738.02
13:41:35|22735.9
13:41:37|22737.14
13:41:38|22738.56
13:41:39|22738.56
13:41:40|22736.91
13:41:41|22735.73
13:41:42|22736.63
13:41:44|22739.1
13:41:44|22738.28
13:41:45|22737.7
13:41:46|22739.
13:41:47|22737.91
13:41:49|22738.31
13:41:50|22738.
13:41:50|22738.55
13:41:51|22738.92
13:41:52|22738.2
13:41:54|22738.22
13:41:55|22738.8
13:41:56|22739.18
13:41:58|22741.07
13:41:59|22740.18
13:42:00|22740.12
13:42:02|22740.5
13:42:02|22739.39
13:42:04|22739.66
13:42:05|22739.5
13:42:06|22740.29
13:42:07|22739.85
13:42:09|22738.45
13:42:09|22738.28
13:42:11|22736.81
13:42:12|22738.89
13:42:13|22737.93
13:42:14|22736.25
13:42:15|22736.38
13:42:17|22736.45
13:42:17|22736.99
13:42:18|22734.66
13:42:19|22734.3
13:42:20|22732.82
13:42:21|22733.45
13:42:23|22734.98
13:42:23|22734.13
13:42:24|22733.27
13:42:26|22735.63
13:42:26|22733.65
13:42:28|22732.56
13:42:28|22731.73
13:42:30|22729.32
13:42:31|22727.38
13:42:32|22728.1
13:42:33|22728.54
13:42:33|22731.9
13:42:34|22730.63
13:42:36|22732.1
13:42:36|22729.21
13:42:38|22729.58
13:42:38|22730.69
13:42:39|22731.06
13:42:40|22729.56
13:42:42|22729.68
13:42:42|22728.74
13:42:43|22728.72
13:42:45|22729.82
13:42:45|22727.91
13:42:46|22727.98
13:42:48|22728.01
13:42:49|22728.33
13:42:49|22727.8
13:42:50|22727.89
13:42:51|22727.98
13:42:52|22727.54
13:42:53|22726.73
13:42:55|22726.93
13:42:57|22726.95
13:42:57|22725.04
13:42:59|22721.22
13:43:00|22721.31
13:43:01|22719.55
13:43:03|22717.48
13:43:03|22712.3
13:43:04|22713.76
13:43:06|22715.81
13:43:08|22715.23
13:43:08|22713.96
13:43:09|22713.79
13:43:11|22714.87
13:43:12|22715.21
13:43:13|22714.37
13:43:14|22714.58
13:43:15|22715.65
13:43:16|22714.94
13:43:17|22711.35
13:43:18|22712.93
13:43:19|22712.79
13:43:20|22712.11
13:43:21|22712.29
13:43:22|22712.25
13:43:23|22712.6
13:43:24|22711.12
13:43:25|22711.04
13:43:26|22712.73
13:43:27|22711.14
13:43:28|22713.52
13:43:29|22713.01
13:43:31|22714.22
13:43:32|22716.01
13:43:33|22714.9
13:43:34|22712.88
13:43:35|22713.03
13:43:36|22712.99
13:43:37|22714.22
13:43:38|22713.2
13:43:39|22712.58
13:43:40|22714.36
13:43:41|22714.24
13:43:42|22715.97
13:43:43|22717.06
13:43:44|22716.38
13:43:45|22714.99
13:43:46|22716.84
13:43:47|22719.25
13:43:48|22717.44
13:43:49|22717.94
13:43:50|22717.76
13:43:51|22718.63
13:43:52|22721.77
13:43:53|22718.87
13:43:54|22719.92
13:43:55|22718.76
13:43:56|22717.97
13:43:58|22717.71
13:43:59|22718.3
13:44:00|22716.77
13:44:02|22715.74
13:44:03|22718.3
13:44:04|22716.95
13:44:05|22717.
13:44:06|22718.08
13:44:08|22720.09
13:44:09|22722.17
13:44:10|22721.7
13:44:11|22721.77
13:44:11|22720.81
13:44:12|22720.06
13:44:14|22718.3
13:44:15|22718.14
13:44:15|22720.77
13:44:17|22720.38
13:44:17|22719.92
13:44:19|22720.17
13:44:20|22720.35
13:44:21|22717.89
13:44:21|22719.93
13:44:22|22718.04
13:44:23|22719.22
13:44:25|22719.
13:44:25|22716.65
13:44:27|22716.38
13:44:28|22715.83
13:44:29|22715.
13:44:30|22713.77
13:44:31|22714.4
13:44:32|22711.72
13:44:33|22713.58
13:44:34|22712.88
13:44:35|22712.54
13:44:36|22711.45
13:44:37|22711.27
13:44:38|22710.45
13:44:39|22708.44
13:44:40|22709.21
13:44:41|22708.76
13:44:42|22709.84
13:44:43|22708.76
13:44:44|22708.92
13:44:45|22712.08
13:44:46|22711.95
13:44:47|22710.83
13:44:48|22710.68
13:44:49|22711.28
13:44:50|22710.79
13:44:51|22701.55
13:44:52|22705.47
13:44:53|22704.71
13:44:54|22702.29
13:44:55|22701.76
13:44:56|22702.93
13:44:58|22702.07
13:44:59|22702.2
13:45:00|22695.85
13:45:02|22697.65
13:45:03|22699.19
13:45:04|22698.77
13:45:05|22701.86
13:45:06|22698.47
13:45:07|22701.17
13:45:09|22703.
13:45:10|22701.79
13:45:11|22701.33
13:45:12|22701.77
13:45:13|22699.69
13:45:15|22702.
13:45:15|22700.86
13:45:17|22700.97
13:45:18|22700.98
13:45:19|22700.56
13:45:20|22700.96
13:45:20|22698.21
13:45:22|22697.91
13:45:22|22698.73
13:45:23|22698.54
13:45:24|22695.48
13:45:26|22692.54
13:45:26|22692.5
13:45:27|22692.9
13:45:28|22693.26
13:45:30|22691.41
13:45:30|22693.95
13:45:32|22693.05
13:45:32|22692.96
13:45:34|22692.85
13:45:35|22694.5
13:45:36|22698.31
13:45:36|22698.01
13:45:37|22700.5
13:45:38|22702.02
13:45:39|22705.84
13:45:40|22706.75
13:45:41|22708.01
13:45:42|22709.73
13:45:44|22706.32
13:45:44|22705.45
13:45:45|22703.47
13:45:47|22700.78
13:45:47|22698.09
13:45:48|22697.89
13:45:50|22698.31
13:45:50|22698.21
13:45:51|22697.03
13:45:53|22695.37
13:45:53|22693.44
13:45:54|22695.51
13:45:56|22693.11
13:45:56|22693.7
13:45:57|22693.67
13:45:58|22692.74
13:45:59|22694.2
13:46:01|22701.3
13:46:02|22701.37
13:46:03|22700.88
13:46:04|22702.5
13:46:06|22701.32
13:46:07|22701.8
13:46:09|22699.98
13:46:09|22698.41
13:46:11|22701.19
13:46:12|22702.51
13:46:14|22702.01
13:46:14|22701.79
13:46:15|22700.13
13:46:16|22699.55
13:46:17|22696.54
13:46:18|22699.56
13:46:19|22699.52
13:46:20|22700.13
13:46:21|22701.72
13:46:22|22703.22
13:46:23|22703.35
13:46:24|22704.67
13:46:26|22705.43
13:46:27|22705.03
13:46:28|22705.33
13:46:29|22704.27
13:46:29|22704.74
13:46:31|22705.72
13:46:32|22706.
13:46:32|22708.53
13:46:34|22708.72
13:46:35|22707.4
13:46:37|22708.53
13:46:37|22709.35
13:46:38|22709.46
13:46:39|22710.04
13:46:40|22709.84
13:46:41|22710.74
13:46:42|22708.65
13:46:43|22709.8
13:46:44|22708.87
13:46:45|22707.74
13:46:46|22707.73
13:46:47|22707.1
13:46:48|22708.06
13:46:49|22707.96
13:46:50|22708.28
13:46:51|22707.44
13:46:52|22709.
13:46:53|22707.75
13:46:54|22707.37
13:46:55|22708.
13:46:56|22707.1
13:46:57|22706.79
13:46:58|22706.93
13:46:59|22707.82
13:47:01|22707.97
13:47:01|22706.43
13:47:03|22707.65
13:47:04|22706.49
13:47:06|22707.48
13:47:06|22707.07
13:47:07|22707.28
13:47:08|22707.64
13:47:09|22707.1
13:47:10|22710.97
13:47:11|22711.1
13:47:12|22710.76
13:47:13|22708.88
13:47:14|22709.4
13:47:15|22710.94
13:47:16|22709.9
13:47:17|22710.89
13:47:18|22709.44
13:47:19|22708.12
13:47:20|22706.96
13:47:21|22708.55
13:47:22|22706.88
13:47:23|22707.79
13:47:24|22708.11
13:47:25|22708.08
13:47:26|22707.75
13:47:27|22708.3
13:47:28|22707.32
13:47:29|22709.47
13:47:30|22709.44
13:47:31|22708.07
13:47:32|22708.95
13:47:33|22711.07
13:47:34|22714.19
13:47:35|22714.72
13:47:37|22714.47
13:47:37|22714.78
13:47:38|22714.81
13:47:39|22714.25
13:47:40|22714.82
13:47:41|22716.28
13:47:42|22713.35
13:47:43|22714.32
13:47:44|22713.51
13:47:45|22713.88
13:47:47|22712.28
13:47:47|22713.39
13:47:48|22713.
13:47:49|22713.4
13:47:50|22713.51
13:47:52|22712.84
13:47:52|22713.67
13:47:53|22712.71
13:47:54|22713.52
13:47:55|22712.6
13:47:56|22713.54
13:47:57|22712.9
13:47:58|22714.52
13:47:59|22712.94
13:48:00|22713.02
13:48:02|22713.02
13:48:03|22712.6
13:48:05|22713.14
13:48:05|22714.46
13:48:07|22714.33
13:48:09|22715.43
13:48:09|22712.5
13:48:10|22713.08
13:48:11|22713.07
13:48:12|22712.14
13:48:13|22712.08
13:48:14|22713.49
13:48:15|22711.74
13:48:16|22711.97
13:48:17|22713.21
13:48:18|22713.32
13:48:20|22711.46
13:48:20|22713.
13:48:21|22713.36
13:48:23|22712.93
13:48:24|22713.46
13:48:25|22712.84
13:48:26|22710.97
13:48:27|22711.63
13:48:28|22711.66
13:48:29|22711.78
13:48:30|22711.36
13:48:31|22711.97
13:48:32|22711.83
13:48:33|22709.41
13:48:34|22709.48
13:48:35|22711.84
13:48:36|22715.55
13:48:36|22714.61
13:48:38|22717.21
13:48:39|22718.06
13:48:39|22721.41
13:48:41|22721.88
13:48:42|22721.99
13:48:44|22720.61
13:48:44|22720.
13:48:45|22720.64
13:48:46|22720.17
13:48:47|22721.96
13:48:48|22720.03
13:48:49|22722.01
13:48:50|22721.15
13:48:51|22719.05
13:48:52|22720.64
13:48:53|22721.
13:48:54|22721.91
13:48:55|22721.82
13:48:56|22720.33
13:48:57|22717.
13:48:58|22720.
13:48:59|22719.18
13:49:01|22719.3
13:49:03|22720.
13:49:03|22718.93
13:49:04|22717.37
13:49:05|22719.04
13:49:07|22717.44
13:49:09|22715.26
13:49:09|22714.7
13:49:10|22713.69
13:49:11|22714.53
13:49:12|22712.58
13:49:13|22715.34
13:49:14|22714.07
13:49:15|22715.94
13:49:16|22715.3
13:49:17|22713.3
13:49:18|22713.71
13:49:19|22714.93
13:49:20|22719.96
13:49:21|22720.69
13:49:22|22721.55
13:49:23|22719.79
13:49:24|22722.25
13:49:25|22724.65
13:49:26|22725.56
13:49:27|22729.24
13:49:28|22728.69
13:49:30|22730.
13:49:31|22732.32
13:49:32|22732.31
13:49:33|22730.04
13:49:34|22730.32
13:49:36|22732.98
13:49:36|22733.01
13:49:37|22734.24
13:49:38|22735.73
13:49:39|22737.17
13:49:40|22735.34
13:49:41|22735.96
13:49:43|22736.52
13:49:43|22735.44
13:49:45|22734.92
13:49:46|22734.83
13:49:47|22732.19
13:49:48|22730.17
13:49:49|22729.83
13:49:50|22730.23
13:49:51|22729.41
13:49:52|22731.3
13:49:53|22730.01
13:49:53|22731.62
13:49:55|22732.36
13:49:56|22733.55
13:49:56|22731.92
13:49:58|22731.76
13:50:00|22730.87
13:50:00|22731.22
13:50:02|22732.91
13:50:04|22732.93
13:50:04|22732.91
13:50:06|22736.38
13:50:08|22734.87
13:50:08|22734.24
13:50:09|22734.77
13:50:11|22737.03
13:50:12|22736.87
13:50:13|22734.59
13:50:14|22732.32
13:50:15|22732.9
13:50:16|22733.08
13:50:17|22733.69
13:50:18|22735.02
13:50:19|22733.33
13:50:20|22734.37
13:50:21|22735.63
13:50:22|22733.98
13:50:23|22733.56
13:50:24|22733.98
13:50:25|22734.21
13:50:26|22734.04
13:50:27|22730.94
13:50:28|22729.31
13:50:29|22729.24
13:50:30|22730.97
13:50:31|22731.97
13:50:32|22731.45
13:50:33|22731.17
13:50:34|22732.07
13:50:35|22732.45
13:50:36|22732.6
13:50:37|22734.55
13:50:38|22733.89
13:50:39|22732.58
13:50:40|22732.
13:50:41|22732.6
13:50:42|22731.17
13:50:43|22732.28
13:50:43|22731.89
13:50:45|22732.45
13:50:45|22735.04
13:50:47|22735.29
13:50:48|22735.25
13:50:49|22735.38
13:50:50|22734.84
13:50:51|22731.6
13:50:52|22733.3
13:50:53|22733.44
13:50:54|22732.81
13:50:55|22733.88
13:50:56|22733.83
13:50:56|22732.95
13:50:58|22732.88
13:50:58|22732.84
13:50:59|22732.76
13:51:00|22733.65
13:51:01|22734.82
13:51:04|22735.46
13:51:05|22735.46
13:51:06|22733.48
13:51:07|22731.92
13:51:09|22729.27
13:51:09|22731.92
13:51:10|22731.92
13:51:12|22732.58
13:51:13|22731.94
13:51:13|22731.86
13:51:15|22730.69
13:51:16|22729.91
13:51:18|22731.52
13:51:18|22733.33
13:51:19|22730.64
13:51:20|22731.22
13:51:21|22730.54
13:51:22|22730.18
13:51:24|22730.6
13:51:25|22730.6
13:51:26|22729.91
13:51:26|22730.2
13:51:28|22730.08
13:51:29|22730.46
13:51:30|22732.19
13:51:32|22729.26
13:51:32|22730.47
13:51:33|22729.31
13:51:34|22729.8
13:51:35|22729.2
13:51:36|22730.75
13:51:37|22730.25
13:51:38|22730.25
13:51:39|22731.
13:51:40|22730.25
13:51:41|22732.61
13:51:42|22730.98
13:51:43|22731.1
13:51:44|22733.21
13:51:45|22733.83
13:51:46|22734.3
13:51:47|22731.6
13:51:48|22732.38
13:51:49|22732.81
13:51:50|22732.54
13:51:52|22733.83
13:51:53|22734.24
13:51:54|22733.5
13:51:54|22735.
13:51:56|22737.11
13:51:57|22737.6
13:51:58|22736.32
13:51:58|22735.36
13:52:00|22735.34
13:52:00|22735.8
13:52:02|22734.99
13:52:02|22734.11
13:52:05|22732.55
13:52:06|22733.14
13:52:08|22730.88
13:52:09|22730.1
13:52:10|22734.95
13:52:12|22734.46
13:52:13|22735.1
13:52:14|22735.14
13:52:15|22736.46
13:52:16|22734.83
13:52:17|22735.
13:52:18|22735.29
13:52:19|22734.8
13:52:20|22733.57
13:52:21|22733.8
13:52:22|22733.25
13:52:23|22733.53
13:52:24|22734.14
13:52:25|22734.13
13:52:26|22734.17
13:52:27|22734.92
13:52:28|22734.21
13:52:29|22735.
13:52:30|22735.
13:52:31|22734.15
13:52:32|22739.21
13:52:33|22738.99
13:52:34|22740.84
13:52:35|22740.39
13:52:36|22740.9
13:52:37|22743.16
13:52:38|22744.01
13:52:39|22743.17
13:52:40|22743.17
13:52:41|22744.47
13:52:42|22743.26
13:52:43|22743.39
13:52:44|22741.6
13:52:45|22744.25
13:52:46|22744.67
13:52:47|22744.05
13:52:48|22746.38
13:52:49|22753.31
13:52:50|22753.54
13:52:51|22753.45
13:52:52|22752.33
13:52:53|22750.62
13:52:54|22751.15
13:52:55|22751.49
13:52:56|22751.66
13:52:57|22751.88
13:52:58|22751.1
13:52:59|22752.
13:53:00|22748.42
13:53:01|22747.82
13:53:02|22751.01
13:53:03|22750.24
13:53:05|22748.91
13:53:06|22749.6
13:53:07|22745.66
13:53:08|22746.
13:53:10|22743.3
13:53:11|22742.97
13:53:12|22743.79
13:53:13|22746.53
13:53:15|22744.19
13:53:16|22741.23
13:53:17|22742.17
13:53:18|22741.34
13:53:19|22743.44
13:53:20|22743.5
13:53:21|22741.56
13:53:22|22739.31
13:53:23|22739.27
13:53:24|22738.43
13:53:25|22736.3
13:53:25|22738.24
13:53:27|22738.53
13:53:28|22737.94
13:53:29|22738.43
13:53:30|22738.1
13:53:31|22737.67
13:53:32|22738.73
13:53:32|22739.79
13:53:34|22738.69
13:53:34|22739.63
13:53:36|22741.47
13:53:36|22744.1
13:53:38|22743.55
13:53:39|22743.87
13:53:39|22742.06
13:53:41|22744.74
13:53:42|22744.39
13:53:43|22743.41
13:53:44|22743.11
13:53:45|22740.59
13:53:46|22738.01
13:53:46|22739.29
13:53:48|22738.56
13:53:49|22741.38
13:53:50|22740.29
13:53:51|22741.66
13:53:52|22740.52
13:53:52|22741.96
13:53:53|22740.61
13:53:54|22740.89
13:53:55|22737.4
13:53:56|22735.3
13:53:58|22736.31
13:53:58|22737.13
13:54:00|22738.84
13:54:01|22737.88
13:54:02|22740.61
13:54:02|22737.69
13:54:04|22739.05
13:54:05|22740.72
13:54:07|22739.16
13:54:08|22739.74
13:54:10|22738.25
13:54:11|22738.07
13:54:12|22738.68
13:54:14|22738.92
13:54:14|22740.12
13:54:16|22739.08
13:54:17|22737.87
13:54:18|22738.43
13:54:19|22737.39
13:54:20|22735.6
13:54:21|22736.24
13:54:22|22736.71
13:54:23|22736.22
13:54:24|22738.51
13:54:25|22738.96
13:54:26|22738.96
13:54:27|22738.94
13:54:28|22740.
13:54:29|22740.99
13:54:30|22741.86
13:54:32|22742.1
13:54:32|22742.92
13:54:33|22741.09
13:54:34|22740.83
13:54:35|22742.31
13:54:36|22741.54
13:54:37|22741.05
13:54:38|22739.96
13:54:39|22740.9
13:54:40|22741.12
13:54:41|22742.41
13:54:42|22743.85
13:54:43|22743.78
13:54:44|22743.5
13:54:45|22742.61
13:54:46|22743.07
13:54:47|22743.74
13:54:48|22743.74
13:54:49|22743.15
13:54:50|22743.12
13:54:51|22743.12
13:54:52|22744.65
13:54:54|22746.45
13:54:55|22745.95
13:54:56|22748.22
13:54:57|22746.61
13:54:58|22747.8
13:54:59|22744.88
13:54:59|22745.06
13:55:01|22746.77
13:55:02|22747.35
13:55:03|22747.18
13:55:04|22750.93
13:55:05|22751.52
13:55:06|22751.27
13:55:08|22750.15
13:55:08|22747.73
13:55:10|22749.08
13:55:11|22747.44
13:55:12|22748.46
13:55:13|22749.26
13:55:14|22748.75
13:55:15|22748.43
13:55:16|22745.31
13:55:17|22746.6
13:55:19|22748.41
13:55:20|22747.44
13:55:21|22747.1
13:55:23|22746.29
13:55:23|22747.49
13:55:24|22747.17
13:55:25|22747.23
13:55:26|22748.86
13:55:27|22747.9
13:55:28|22748.8
13:55:29|22747.17
13:55:30|22747.45
13:55:31|22744.34
13:55:32|22746.17
13:55:33|22745.57
13:55:34|22744.6
13:55:35|22746.55
13:55:36|22746.39
13:55:37|22746.38
13:55:38|22748.3
13:55:39|22748.3
13:55:40|22747.12
13:55:41|22748.84
13:55:42|22748.14
13:55:43|22746.55
13:55:44|22746.93
13:55:45|22745.47
13:55:46|22744.8
13:55:47|22744.89
13:55:48|22743.62
13:55:49|22741.82
13:55:50|22740.91
13:55:51|22740.57
13:55:52|22738.6
13:55:53|22739.68
13:55:54|22738.58
13:55:55|22738.4
13:55:56|22737.83
13:55:57|22736.49
13:55:58|22735.7
13:55:59|22736.39
13:56:00|22734.5
13:56:01|22734.11
13:56:02|22735.78
13:56:03|22735.71
13:56:04|22734.46
13:56:05|22736.26
13:56:06|22735.92
13:56:08|22740.55
13:56:08|22740.83
13:56:11|22740.83
13:56:11|22741.19
13:56:13|22739.74
13:56:15|22737.67
13:56:15|22738.85
13:56:16|22742.68
13:56:18|22743.25
13:56:20|22742.01
13:56:21|22741.27
13:56:22|22742.21
13:56:23|22742.6
13:56:24|22742.25
13:56:24|22742.41
13:56:26|22743.47
13:56:27|22744.26
13:56:28|22744.46
13:56:29|22744.27
13:56:30|22743.24
13:56:31|22742.56
13:56:32|22742.57
13:56:32|22742.58
13:56:34|22740.91
13:56:35|22742.16
13:56:36|22741.6
13:56:37|22742.48
13:56:38|22742.91
13:56:38|22741.39
13:56:39|22741.72
13:56:40|22742.98
13:56:42|22743.2
13:56:42|22743.64
13:56:44|22742.17
13:56:44|22742.96
13:56:46|22742.83
13:56:46|22742.25
13:56:48|22742.31
13:56:49|22740.94
13:56:50|22740.72
13:56:51|22742.31
13:56:52|22741.22
13:56:53|22742.31
13:56:54|22740.
13:56:55|22741.69
13:56:56|22741.72
13:56:57|22741.72
13:56:58|22740.33
13:56:59|22741.02
13:57:01|22740.12
13:57:01|22741.05
13:57:02|22741.72
13:57:03|22741.05
13:57:04|22741.97
13:57:05|22741.97
13:57:06|22749.55
13:57:07|22750.03
13:57:09|22748.05
13:57:11|22751.14
13:57:12|22748.34
13:57:13|22750.1
13:57:15|22749.47
13:57:15|22747.69
13:57:16|22745.55
13:57:17|22744.54
13:57:19|22744.89
13:57:20|22746.23
13:57:20|22745.88
13:57:22|22747.69
13:57:24|22748.8
13:57:25|22749.88
13:57:26|22748.15
13:57:27|22748.42
13:57:28|22746.88
13:57:29|22747.16
13:57:29|22745.14
13:57:31|22743.67
13:57:32|22745.67
13:57:33|22744.26
13:57:34|22746.7
13:57:35|22747.22
13:57:36|22749.65
13:57:37|22749.
13:57:38|22748.61
13:57:39|22749.42
13:57:40|22749.47
13:57:41|22750.28
13:57:42|22749.48
13:57:43|22748.34
13:57:44|22748.79
13:57:45|22749.08
13:57:46|22748.46
13:57:47|22748.88
13:57:48|22749.05
13:57:49|22748.66
13:57:50|22750.5
13:57:52|22750.5
13:57:52|22751.61
13:57:54|22749.91
13:57:55|22750.83
13:57:55|22750.83
13:57:56|22750.7
13:57:58|22748.81
13:57:58|22749.49
13:57:59|22748.53
13:58:01|22747.19
13:58:01|22749.89
13:58:03|22750.07
13:58:04|22749.98
13:58:04|22748.
13:58:05|22750.62
13:58:07|22749.31
13:58:08|22746.85
13:58:09|22747.05
13:58:10|22740.63
13:58:12|22741.68
13:58:13|22742.72
13:58:15|22740.42
13:58:16|22741.55
13:58:17|22740.11
13:58:18|22741.29
13:58:18|22740.32
13:58:20|22739.31
13:58:21|22739.
13:58:22|22739.56
13:58:23|22741.84
13:58:25|22743.
13:58:26|22744.06
13:58:27|22746.04
13:58:28|22747.5
13:58:29|22745.81
13:58:30|22743.36
13:58:32|22746.65
13:58:32|22747.16
13:58:34|22747.42
13:58:34|22745.51
13:58:35|22745.99
13:58:36|22744.75
13:58:38|22746.27
13:58:39|22746.1
13:58:40|22746.1
13:58:41|22746.17
13:58:42|22746.31
13:58:43|22746.81
13:58:45|22746.43
13:58:45|22747.69
13:58:46|22745.68
13:58:47|22745.64
13:58:48|22744.81
13:58:49|22746.09
13:58:51|22745.64
13:58:51|22746.94
13:58:52|22745.97
13:58:54|22745.37
13:58:55|22744.73
13:58:55|22746.13
13:58:57|22745.46
13:58:57|22745.41
13:58:59|22745.45
13:59:00|22744.98
13:59:00|22745.29
13:59:02|22744.42
13:59:02|22746.53
13:59:04|22750.26
13:59:04|22750.05
13:59:05|22752.24
13:59:06|22752.76
13:59:08|22752.62
13:59:08|22750.06
13:59:10|22750.46
13:59:11|22750.28
13:59:13|22750.24
13:59:14|22752.16
13:59:15|22752.07
13:59:16|22750.39
13:59:18|22748.61
13:59:19|22748.3
13:59:19|22748.
13:59:21|22745.78
13:59:22|22745.1
13:59:23|22744.45
13:59:25|22743.25
13:59:25|22745.37
13:59:26|22745.76
13:59:28|22745.63
13:59:28|22748.7
13:59:30|22748.7
13:59:30|22746.98
13:59:32|22748.52
13:59:32|22748.52
13:59:34|22745.89
13:59:35|22746.37
13:59:35|22745.41
13:59:37|22745.92
13:59:38|22745.19
13:59:39|22746.47
13:59:40|22746.42
13:59:41|22746.47
13:59:41|22747.35
13:59:43|22745.93
13:59:43|22746.91
13:59:44|22746.98
13:59:45|22746.79
13:59:47|22746.28
13:59:48|22746.02
13:59:49|22746.26
13:59:49|22745.01
13:59:50|22745.31
13:59:51|22746.18
13:59:52|22749.24
13:59:53|22746.28
13:59:54|22746.
13:59:55|22746.01
13:59:57|22747.22
13:59:57|22747.26
13:59:58|22745.81
13:59:59|22747.18
14:00:00|22748.99
14:00:02|22749.97
14:00:03|22749.98
14:00:03|22755.5
14:00:04|22755.51
14:00:05|22757.45
14:00:07|22756.12
14:00:08|22756.85
14:00:09|22756.5
14:00:10|22758.
14:00:11|22755.55
14:00:13|22754.64
14:00:14|22756.24
14:00:16|22755.36
14:00:17|22754.91
14:00:18|22755.33
14:00:18|22755.83
14:00:19|22756.96
14:00:20|22756.44
14:00:22|22756.56
14:00:23|22757.09
14:00:24|22755.3
14:00:26|22757.19
14:00:27|22755.43
14:00:28|22752.14
14:00:28|22751.86
14:00:29|22755.11
14:00:31|22753.35
14:00:32|22754.18
14:00:33|22753.09
14:00:33|22751.1
14:00:34|22752.42
14:00:35|22751.92
14:00:37|22751.72
14:00:37|22751.8
14:00:38|22752.42
14:00:39|22754.2
14:00:41|22752.08
14:00:41|22753.48
14:00:42|22754.23
14:00:43|22755.76
14:00:44|22755.18
14:00:46|22750.41
14:00:47|22751.14
14:00:48|22751.53
14:00:48|22751.98
14:00:49|22752.02
14:00:50|22750.83
14:00:51|22753.57
14:00:52|22751.15
14:00:53|22753.22
14:00:54|22751.42
14:00:55|22750.37
14:00:57|22751.84
14:00:57|22751.01
14:00:58|22751.41
14:01:00|22751.99
14:01:00|22750.25
14:01:01|22750.02
14:01:02|22751.01
14:01:04|22751.21
14:01:04|22751.67
14:01:05|22750.03
14:01:06|22752.23
14:01:07|22750.84
14:01:09|22751.
14:01:10|22754.16
14:01:12|22755.18
14:01:13|22751.69
14:01:14|22754.07
14:01:16|22754.71
14:01:17|22754.35
14:01:19|22754.84
14:01:20|22754.04
14:01:20|22754.71
14:01:22|22754.71
14:01:23|22754.16
14:01:24|22750.29
14:01:26|22750.4
14:01:26|22750.33
14:01:28|22752.95
14:01:29|22753.65
14:01:30|22754.76
14:01:32|22753.46
14:01:32|22753.31
14:01:33|22752.65
14:01:35|22753.15
14:01:36|22753.75
14:01:37|22755.56
14:01:38|22753.49
14:01:39|22754.04
14:01:40|22754.33
14:01:41|22753.82
14:01:42|22754.86
14:01:43|22755.24
14:01:44|22753.69
14:01:45|22754.86
14:01:46|22754.22
14:01:47|22755.04
14:01:48|22753.47
14:01:49|22754.
14:01:50|22753.23
14:01:51|22754.3
14:01:52|22755.11
14:01:53|22755.54
14:01:54|22751.75
14:01:55|22752.61
14:01:56|22751.44
14:01:57|22752.62
14:01:58|22749.68
14:01:59|22750.46
14:02:00|22748.87
14:02:01|22747.45
14:02:02|22748.49
14:02:03|22749.75
14:02:04|22749.63
14:02:05|22751.38
14:02:06|22752.56
14:02:07|22752.1
14:02:08|22753.22
14:02:09|22751.48
14:02:10|22752.79
14:02:11|22753.08
14:02:12|22753.3
14:02:13|22752.87
14:02:14|22755.84
14:02:15|22755.42
14:02:17|22755.41
14:02:18|22753.29
14:02:20|22753.09
14:02:20|22752.97
14:02:21|22752.81
14:02:22|22753.02
14:02:23|22754.42
14:02:24|22753.87
14:02:25|22753.47
14:02:26|22752.13
14:02:27|22752.42
14:02:28|22751.73
14:02:29|22751.88
14:02:30|22752.33
14:02:31|22753.9
14:02:32|22753.88
14:02:33|22751.15
14:02:34|22751.86
14:02:35|22750.09
14:02:37|22750.63
14:02:38|22753.02
14:02:39|22750.99
14:02:40|22752.23
14:02:41|22752.56
14:02:42|22752.72
14:02:44|22752.77
14:02:44|22752.1
14:02:45|22751.24
14:02:46|22749.55
14:02:47|22749.67
14:02:48|22747.35
14:02:49|22748.28
14:02:50|22748.26
14:02:52|22747.07
14:02:53|22747.39
14:02:53|22746.88
14:02:54|22748.98
14:02:56|22748.36
14:02:56|22748.98
14:02:58|22747.93
14:02:59|22749.43
14:03:00|22749.5
14:03:01|22748.61
14:03:02|22748.81
14:03:03|22749.88
14:03:04|22749.03
14:03:05|22748.34
14:03:06|22749.08
14:03:07|22748.67
14:03:08|22746.42
14:03:09|22747.32
14:03:10|22747.32
14:03:11|22747.32
14:03:12|22748.27
14:03:13|22747.41
14:03:14|22744.16
14:03:16|22744.71
14:03:16|22746.55
14:03:18|22745.46
14:03:19|22745.48
14:03:20|22746.81
14:03:21|22746.28
14:03:22|22746.48
14:03:23|22745.66
14:03:24|22745.4
14:03:25|22745.42
14:03:27|22746.29
14:03:27|22747.07
14:03:28|22747.25
14:03:29|22746.75
14:03:30|22746.52
14:03:31|22746.48
14:03:33|22746.54
14:03:35|22748.11
14:03:35|22748.01
14:03:36|22747.28
14:03:38|22746.02
14:03:39|22745.61
14:03:40|22748.14
14:03:41|22748.34
14:03:42|22747.75
14:03:44|22747.66
14:03:44|22748.13
14:03:45|22749.46
14:03:46|22749.05
14:03:47|22749.71
14:03:48|22749.83
14:03:49|22750.21
14:03:50|22750.24
14:03:51|22751.34
14:03:52|22756.27
14:03:53|22756.12
14:03:54|22754.74
14:03:55|22753.44
14:03:56|22753.87
14:03:57|22753.96
14:03:58|22754.36
14:03:59|22755.7
14:04:00|22753.
14:04:01|22753.01
14:04:02|22753.12
14:04:03|22754.82
14:04:04|22753.95
14:04:05|22754.73
14:04:06|22754.56
14:04:07|22753.4
14:04:08|22752.8
14:04:09|22754.12
14:04:10|22754.29
14:04:11|22753.81
14:04:12|22754.44
14:04:13|22754.
14:04:14|22753.88
14:04:16|22751.97
14:04:17|22750.7
14:04:19|22749.44
14:04:19|22751.24
14:04:20|22752.53
14:04:22|22749.12
14:04:24|22748.22
14:04:25|22749.56
14:04:26|22749.14
14:04:27|22749.06
14:04:28|22747.51
14:04:29|22749.79
14:04:30|22749.98
14:04:31|22750.02
14:04:32|22748.88
14:04:33|22750.06
14:04:35|22752.06
14:04:35|22751.61
14:04:36|22751.5
14:04:38|22750.03
14:04:38|22748.56
14:04:39|22748.78
14:04:40|22749.97
14:04:42|22749.28
14:04:43|22750.89
14:04:44|22750.69
14:04:45|22748.85
14:04:47|22749.1
14:04:47|22749.09
14:04:48|22749.09
14:04:49|22749.99
14:04:50|22751.
14:04:51|22751.17
14:04:52|22752.15
14:04:53|22751.04
14:04:54|22749.57
14:04:55|22749.93
14:04:56|22748.56
14:04:57|22749.57
14:04:58|22750.29
14:04:59|22750.45
14:05:00|22748.58
14:05:01|22747.2
14:05:03|22743.05
14:05:03|22740.55
14:05:04|22741.13
14:05:05|22740.16
14:05:06|22741.35
14:05:07|22739.55
14:05:08|22739.11
14:05:09|22740.39
14:05:10|22740.27
14:05:11|22740.56
14:05:12|22740.99
14:05:13|22743.33
14:05:14|22739.82
14:05:15|22738.67
14:05:16|22737.73
14:05:18|22737.71
14:05:19|22737.68
14:05:20|22736.12
14:05:22|22737.13
14:05:23|22737.49
14:05:25|22735.52
14:05:26|22734.43
14:05:27|22733.35
14:05:28|22734.11
14:05:28|22734.26
14:05:29|22734.16
14:05:30|22733.31
14:05:32|22733.41
14:05:32|22732.03
14:05:34|22733.16
14:05:35|22732.85
14:05:36|22732.71
14:05:37|22732.94
14:05:38|22735.03
14:05:39|22736.28
14:05:40|22736.93
14:05:41|22735.95
14:05:42|22737.43
14:05:43|22739.62
14:05:44|22740.07
14:05:45|22740.8
14:05:46|22739.92
14:05:47|22741.3
14:05:48|22741.18
14:05:49|22741.49
14:05:50|22744.83
14:05:51|22747.26
14:05:52|22749.68
14:05:53|22750.74
14:05:54|22751.24
14:05:55|22752.64
14:05:56|22750.
14:05:57|22751.11
14:05:58|22751.19
14:05:59|22751.92
14:06:00|22753.9
14:06:01|22752.49
14:06:02|22751.65
14:06:03|22750.44
14:06:04|22751.78
14:06:05|22751.79
14:06:06|22751.03
14:06:07|22751.51
14:06:08|22751.55
14:06:10|22749.38
14:06:10|22751.49
14:06:12|22751.32
14:06:12|22751.65
14:06:14|22752.37
14:06:14|22752.37
14:06:15|22752.26
14:06:17|22752.13
14:06:18|22751.83
14:06:20|22750.85
14:06:21|22752.77
14:06:23|22755.18
14:06:23|22755.32
14:06:25|22753.12
14:06:26|22754.11
14:06:28|22754.67
14:06:28|22754.66
14:06:30|22754.76
14:06:31|22751.73
14:06:32|22753.51
14:06:32|22753.52
14:06:34|22756.01
14:06:34|22754.49
14:06:36|22753.45
14:06:37|22753.71
14:06:37|22754.12
14:06:39|22755.27
14:06:40|22755.41
14:06:41|22754.66
14:06:42|22755.3
14:06:43|22754.71
14:06:44|22753.99
14:06:45|22755.44
14:06:46|22754.41
14:06:47|22756.45
14:06:48|22755.73
14:06:49|22754.63
14:06:51|22754.85
14:06:51|22757.73
14:06:52|22756.65
14:06:54|22755.73
14:06:54|22755.25
14:06:55|22755.74
14:06:56|22753.75
14:06:57|22754.15
14:06:58|22754.26
14:07:00|22753.91
14:07:00|22756.71
14:07:01|22756.42
14:07:02|22755.91
14:07:03|22757.5
14:07:04|22757.5
14:07:05|22757.33
14:07:07|22756.14
14:07:07|22757.57
14:07:08|22757.97
14:07:10|22757.92
14:07:10|22757.9
14:07:11|22757.69
14:07:12|22758.97
14:07:13|22758.82
14:07:14|22759.09
14:07:15|22759.01
14:07:17|22758.37
14:07:18|22759.86
14:07:20|22758.64
14:07:21|22756.68
14:07:22|22756.45
14:07:23|22755.74
14:07:25|22755.75
14:07:25|22754.83
14:07:26|22755.73
14:07:28|22755.57
14:07:29|22753.87
14:07:30|22754.83
14:07:30|22754.48
14:07:32|22754.94
14:07:33|22755.04
14:07:33|22754.94
14:07:34|22754.79
14:07:36|22754.69
14:07:36|22755.81
14:07:37|22755.39
14:07:38|22753.89
14:07:40|22755.4
14:07:41|22750.67
14:07:41|22750.93
14:07:42|22750.98
14:07:44|22750.06
14:07:45|22749.24
14:07:45|22750.44
14:07:47|22749.22
14:07:48|22748.81
14:07:49|22747.83
14:07:49|22749.22
14:07:51|22749.7
14:07:52|22749.63
14:07:53|22751.01
14:07:53|22750.77
14:07:54|22750.76
14:07:56|22752.79
14:07:56|22752.8
14:07:58|22752.78
14:07:59|22752.68
14:07:59|22751.73
14:08:00|22753.34
14:08:02|22752.88
14:08:02|22751.71
14:08:04|22753.44
14:08:04|22754.46
14:08:06|22752.97
14:08:06|22753.07
14:08:07|22752.61
14:08:08|22753.62
14:08:10|22752.93
14:08:11|22753.28
14:08:11|22752.68
14:08:12|22754.9
14:08:13|22756.13
14:08:14|22757.73
14:08:16|22756.56
14:08:17|22754.47
14:08:18|22755.59
14:08:19|22755.21
14:08:20|22755.71
14:08:22|22753.74
14:08:23|22752.94
14:08:24|22753.46
14:08:25|22752.3
14:08:26|22752.51
14:08:28|22752.51
14:08:28|22751.45
14:08:30|22753.59
14:08:31|22754.59
14:08:33|22754.15
14:08:34|22753.88
14:08:35|22755.05
14:08:36|22756.
14:08:37|22756.1
14:08:38|22756.38
14:08:38|22755.16
14:08:40|22754.86
14:08:41|22754.09
14:08:41|22754.09
14:08:42|22756.49
14:08:44|22756.28
14:08:44|22755.81
14:08:45|22757.94
14:08:46|22758.7
14:08:48|22757.08
14:08:49|22757.15
14:08:50|22757.48
14:08:51|22758.62
14:08:51|22759.67
14:08:52|22758.9
14:08:54|22758.68
14:08:54|22757.84
14:08:55|22758.
14:08:56|22758.12
14:08:57|22759.92
14:08:58|22756.63
14:08:59|22757.23
14:09:00|22756.97
14:09:01|22756.07
14:09:03|22756.45
14:09:04|22756.4
14:09:04|22754.19
14:09:05|22755.39
14:09:07|22754.43
14:09:08|22754.34
14:09:09|22755.7
14:09:10|22756.08
14:09:11|22754.85
14:09:12|22756.49
14:09:13|22758.79
14:09:14|22759.52
14:09:15|22758.17
14:09:16|22760.03
14:09:17|22758.55
14:09:18|22759.48
14:09:19|22758.64
14:09:20|22758.88
14:09:22|22757.44
14:09:23|22760.24
14:09:25|22759.31
14:09:26|22759.63
14:09:27|22759.55
14:09:28|22759.72
14:09:29|22758.29
14:09:30|22760.64
14:09:32|22759.26
14:09:33|22760.07
14:09:35|22759.17
14:09:35|22759.44
14:09:36|22758.67
14:09:37|22760.86
14:09:38|22759.55
14:09:39|22760.91
14:09:41|22760.49
14:09:41|22761.05
14:09:42|22760.64
14:09:43|22759.18
14:09:45|22760.9
14:09:47|22758.6
14:09:47|22759.33
14:09:48|22758.95
14:09:49|22756.79
14:09:50|22755.59
14:09:51|22755.28
14:09:53|22755.26
14:09:54|22757.64
14:09:55|22756.33
14:09:56|22757.67
14:09:58|22757.17
14:09:58|22759.15
14:09:59|22759.41
14:10:00|22759.2
14:10:01|22758.4
14:10:02|22758.12
14:10:04|22755.59
14:10:05|22757.51
14:10:06|22755.86
14:10:07|22754.36
14:10:08|22752.9
14:10:09|22753.8
14:10:10|22753.53
14:10:11|22754.36
14:10:12|22754.62
14:10:14|22757.12
14:10:15|22756.36
14:10:16|22755.48
14:10:17|22752.4
14:10:18|22752.32
14:10:19|22753.27
14:10:20|22753.22
14:10:21|22753.32
14:10:23|22752.92
14:10:24|22753.31
14:10:25|22748.25
14:10:26|22747.74
14:10:27|22747.85
14:10:28|22742.79
14:10:29|22743.55
14:10:30|22741.7
14:10:31|22744.19
14:10:32|22744.88
14:10:33|22744.77
14:10:34|22743.64
14:10:35|22742.5
14:10:36|22742.65
14:10:37|22742.91
14:10:38|22742.1
14:10:39|22742.44
14:10:40|22741.2
14:10:41|22742.04
14:10:42|22741.44
14:10:43|22740.
14:10:44|22742.97
14:10:45|22742.25
14:10:46|22742.62
14:10:47|22742.12
14:10:49|22743.58
14:10:49|22742.07
14:10:50|22741.42
14:10:51|22742.26
14:10:52|22740.77
14:10:53|22738.03
14:10:54|22739.42
14:10:55|22740.02
14:10:56|22740.27
14:10:57|22739.5
14:10:58|22739.59
14:10:59|22741.84
14:11:00|22740.2
14:11:01|22739.27
14:11:02|22739.82
14:11:03|22738.16
14:11:04|22735.96
14:11:05|22736.27
14:11:06|22736.11
14:11:07|22736.5
14:11:08|22735.71
14:11:09|22733.63
14:11:10|22734.18
14:11:11|22734.04
14:11:12|22734.98
14:11:13|22734.19
14:11:14|22734.99
14:11:15|22735.99
14:11:16|22736.6
14:11:17|22737.86
14:11:18|22737.27
14:11:19|22737.11
14:11:20|22736.88
14:11:21|22738.03
14:11:23|22738.5
14:11:25|22736.1
14:11:25|22737.74
14:11:27|22739.02
14:11:28|22739.7
14:11:28|22739.12
14:11:31|22740.2
14:11:32|22745.44
14:11:34|22744.81
14:11:35|22742.56
14:11:35|22743.76
14:11:38|22743.15
14:11:38|22742.94
14:11:39|22744.8
14:11:40|22746.98
14:11:41|22743.57
14:11:42|22744.8
14:11:43|22744.94
14:11:44|22746.1
14:11:46|22745.95
14:11:47|22748.8
14:11:47|22749.09
14:11:49|22747.5
14:11:50|22749.
14:11:51|22749.33
14:11:52|22748.82
14:11:53|22752.32
14:11:54|22751.94
14:11:55|22750.13
14:11:56|22749.94
14:11:57|22750.33
14:11:58|22749.44
14:11:58|22751.13
14:11:59|22751.13
14:12:01|22751.71
14:12:01|22752.49
14:12:03|22751.23
14:12:04|22749.82
14:12:05|22750.15
14:12:06|22749.97
14:12:07|22749.65
14:12:08|22749.03
14:12:09|22746.71
14:12:09|22747.59
14:12:11|22748.85
14:12:13|22748.6
14:12:13|22747.24
14:12:14|22747.24
14:12:15|22746.7
14:12:16|22747.35
14:12:18|22747.65
14:12:19|22747.22
14:12:19|22747.
14:12:21|22746.13
14:12:22|22741.53
14:12:23|22741.01
14:12:25|22744.91
14:12:25|22743.07
14:12:27|22745.45
14:12:29|22743.74
14:12:29|22742.02
14:12:30|22738.31
14:12:31|22739.6
14:12:32|22739.55
14:12:33|22741.22
14:12:34|22741.66
14:12:35|22741.15
14:12:36|22738.95
14:12:37|22740.67
14:12:38|22741.82
14:12:39|22742.63
14:12:40|22743.5
14:12:41|22745.52
14:12:42|22745.18
14:12:43|22745.14
14:12:44|22745.81
14:12:45|22743.11
14:12:46|22743.05
14:12:47|22744.41
14:12:48|22745.52
14:12:49|22747.4
14:12:50|22747.78
14:12:51|22747.07
14:12:52|22748.
14:12:53|22750.12
14:12:55|22750.4
14:12:56|22751.15
14:12:57|22751.13
14:12:58|22748.84
14:12:59|22749.33
14:13:00|22749.33
14:13:01|22750.75
14:13:02|22750.21
14:13:03|22751.02
14:13:04|22751.
14:13:05|22750.75
14:13:06|22750.46
14:13:07|22749.44
14:13:08|22749.46
14:13:09|22750.27
14:13:09|22748.36
14:13:11|22748.2
14:13:12|22747.15
14:13:13|22748.69
14:13:14|22746.7
14:13:15|22746.67
14:13:16|22745.22
14:13:16|22743.36
14:13:18|22744.01
14:13:19|22742.96
14:13:20|22741.27
14:13:21|22742.
14:13:22|22741.34
14:13:23|22740.55
14:13:23|22739.24
14:13:25|22739.62
14:13:27|22739.58
14:13:28|22739.72
14:13:29|22739.18
14:13:29|22737.82
14:13:32|22738.64
14:13:32|22738.27
14:13:33|22736.86
14:13:35|22738.84
14:13:36|22737.12
14:13:37|22736.73
14:13:38|22736.18
14:13:39|22735.96
14:13:40|22736.4
14:13:41|22736.41
14:13:42|22738.04
14:13:42|22738.3
14:13:44|22737.05
14:13:45|22736.04
14:13:46|22737.05
14:13:47|22736.51
14:13:49|22736.85
14:13:49|22736.51
14:13:50|22736.43
14:13:51|22737.03
14:13:52|22737.47
14:13:53|22737.6
14:13:55|22736.43
14:13:56|22736.17
14:13:57|22738.09
14:13:57|22737.15
14:13:59|22737.92
14:14:00|22738.6
14:14:01|22737.45
14:14:01|22736.87
14:14:02|22736.61
14:14:04|22736.49
14:14:05|22736.08
14:14:06|22736.82
14:14:07|22737.41
14:14:08|22739.9
14:14:08|22740.3
14:14:10|22740.29
14:14:11|22740.02
14:14:12|22742.68
14:14:13|22743.16
14:14:14|22743.17
14:14:15|22744.4
14:14:16|22744.23
14:14:17|22741.27
14:14:18|22741.2
14:14:19|22741.2
14:14:20|22740.51
14:14:21|22740.42
14:14:21|22740.35
14:14:23|22741.64
14:14:24|22741.23
14:14:26|22741.27
14:14:27|22741.3
14:14:29|22738.64
14:14:30|22739.8
14:14:32|22740.07
14:14:33|22741.3
14:14:34|22742.53
14:14:35|22741.26
14:14:37|22743.5
14:14:37|22743.46
14:14:38|22741.61
14:14:40|22742.13
14:14:40|22743.
14:14:42|22742.99
14:14:42|22742.52
14:14:44|22742.62
14:14:45|22742.22
14:14:46|22740.94
14:14:47|22741.36
14:14:48|22740.33
14:14:49|22740.87
14:14:50|22740.
14:14:51|22741.42
14:14:52|22740.19
14:14:54|22741.55
14:14:55|22740.3
14:14:56|22740.88
14:14:57|22739.1
14:14:57|22740.
14:14:59|22738.17
14:15:00|22739.57
14:15:00|22739.49
14:15:01|22739.55
14:15:02|22740.3
14:15:04|22740.41
14:15:05|22741.06
14:15:05|22738.91
14:15:07|22739.59
14:15:08|22741.05
14:15:09|22743.85
14:15:10|22745.9
14:15:11|22746.57
14:15:12|22746.09
14:15:13|22746.81
14:15:14|22745.49
14:15:15|22749.74
14:15:16|22749.81
14:15:17|22746.71
14:15:18|22745.11
14:15:18|22748.3
14:15:19|22751.25
14:15:20|22750.3
14:15:21|22750.76
14:15:22|22752.9
14:15:24|22752.86
14:15:25|22751.77
14:15:26|22749.62
14:15:27|22748.79
14:15:29|22747.04
14:15:30|22747.48
14:15:31|22748.98
14:15:32|22748.
14:15:33|22746.99
14:15:34|22747.63
14:15:36|22747.42
14:15:37|22747.91
14:15:39|22749.41
14:15:40|22750.46
14:15:40|22751.73
14:15:42|22751.43
14:15:43|22749.
14:15:44|22749.42
14:15:45|22750.18
14:15:46|22748.95
14:15:47|22749.65
14:15:48|22749.29
14:15:49|22748.82
14:15:50|22747.46
14:15:51|22746.04
14:15:52|22744.84
14:15:53|22745.63
14:15:54|22745.93
14:15:55|22746.38
14:15:56|22747.6
14:15:57|22748.25
14:15:58|22749.55
14:16:00|22749.64
14:16:01|22750.38
14:16:01|22750.38
14:16:02|22751.51
14:16:04|22751.97
14:16:05|22753.78
14:16:05|22752.6
14:16:06|22752.14
14:16:07|22752.77
14:16:08|22750.17
14:16:09|22750.36
14:16:10|22750.92
14:16:11|22750.37
14:16:13|22748.8
14:16:13|22749.
14:16:14|22748.75
14:16:15|22748.33
14:16:16|22747.57
14:16:17|22748.07
14:16:18|22746.8
14:16:19|22746.94
14:16:21|22747.52
14:16:21|22747.17
14:16:23|22746.2
14:16:23|22746.21
14:16:25|22744.42
14:16:25|22745.82
14:16:26|22745.59
14:16:27|22744.37
14:16:28|22745.3
14:16:30|22746.79
14:16:31|22746.61
14:16:32|22746.
14:16:34|22743.24
14:16:35|22744.55
14:16:35|22743.57
14:16:37|22746.07
14:16:38|22747.95
14:16:39|22746.8
14:16:40|22748.2
14:16:41|22746.49
14:16:42|22746.65
14:16:43|22746.58
14:16:44|22747.97
14:16:45|22747.57
14:16:46|22745.14
14:16:47|22745.51
14:16:48|22747.07
14:16:49|22747.07
14:16:50|22747.9
14:16:51|22748.17
14:16:52|22749.6
14:16:53|22749.63
14:16:55|22754.17
14:16:56|22755.
14:16:57|22755.31
14:16:58|22754.16
14:16:59|22756.
14:17:00|22753.96
14:17:01|22753.55
14:17:02|22753.32
14:17:03|22753.51
14:17:04|22751.24
14:17:05|22751.24
14:17:06|22750.81
14:17:07|22749.28
14:17:08|22750.68
14:17:09|22750.85
14:17:10|22750.1
14:17:11|22752.12
14:17:12|22751.3
14:17:13|22751.49
14:17:14|22748.92
14:17:15|22748.69
14:17:16|22746.76
14:17:17|22746.34
14:17:18|22747.77
14:17:19|22747.78
14:17:20|22756.76
14:17:21|22756.69
14:17:22|22758.05
14:17:24|22757.84
14:17:24|22757.17
14:17:25|22755.95
14:17:26|22755.59
14:17:28|22755.51
14:17:28|22755.09
14:17:30|22756.92
14:17:31|22757.71
14:17:32|22758.08
14:17:33|22756.88
14:17:34|22757.61
14:17:35|22762.01
14:17:36|22759.81
14:17:37|22760.59
14:17:39|22762.04
14:17:40|22761.46
14:17:41|22761.11
14:17:42|22761.87
14:17:43|22760.16
14:17:44|22762.16
14:17:45|22761.9
14:17:46|22759.76
14:17:48|22761.54
14:17:48|22760.51
14:17:50|22759.68
14:17:51|22760.71
14:17:52|22760.85
14:17:53|22761.28
14:17:54|22760.9
14:17:55|22761.08
14:17:56|22760.39
14:17:58|22761.81
14:17:58|22761.79
14:18:00|22760.73
14:18:01|22758.11
14:18:02|22757.65
14:18:02|22757.98
14:18:03|22758.19
14:18:05|22757.71
14:18:06|22757.73
14:18:07|22757.52
14:18:08|22759.82
14:18:09|22759.69
14:18:10|22756.66
14:18:11|22757.89
14:18:12|22757.85
14:18:13|22758.64
14:18:14|22756.59
14:18:15|22758.2
14:18:16|22759.03
14:18:17|22758.49
14:18:18|22753.38
14:18:19|22754.51
14:18:20|22754.25
14:18:21|22753.74
14:18:22|22751.47
14:18:23|22752.17
14:18:24|22753.74
14:18:26|22754.45
14:18:27|22754.45
14:18:28|22755.47
14:18:28|22755.49
14:18:30|22754.73
14:18:31|22755.38
14:18:33|22757.36
14:18:34|22755.85
14:18:35|22753.64
14:18:36|22755.05
14:18:37|22753.45
14:18:39|22754.6
14:18:39|22759.61
14:18:40|22759.27
14:18:41|22759.86
14:18:42|22760.61
14:18:44|22759.84
14:18:44|22759.22
14:18:45|22760.12
14:18:46|22760.19
14:18:48|22760.55
14:18:49|22760.
14:18:50|22759.37
14:18:51|22757.83
14:18:52|22758.24
14:18:53|22759.37
14:18:54|22759.55
14:18:55|22759.85
14:18:56|22759.85
14:18:57|22759.69
14:18:58|22756.61
14:18:59|22755.96
14:19:00|22757.27
14:19:01|22757.23
14:19:02|22757.47
14:19:03|22757.89
14:19:04|22757.96
14:19:05|22757.94
14:19:06|22758.23
14:19:07|22760.59
14:19:08|22759.17
14:19:09|22758.85
14:19:10|22757.5
14:19:11|22757.96
14:19:12|22758.5
14:19:13|22759.08
14:19:14|22759.16
14:19:15|22760.2
14:19:16|22760.6
14:19:17|22760.51
14:19:18|22759.04
14:19:19|22760.
14:19:20|22760.14
14:19:21|22760.16
14:19:22|22759.94
14:19:23|22759.05
14:19:24|22758.85
14:19:25|22759.22
14:19:26|22757.95
14:19:27|22759.59
14:19:28|22758.92
14:19:29|22759.44
14:19:30|22758.47
14:19:32|22758.29
14:19:33|22757.95
14:19:34|22757.93
14:19:35|22758.74
14:19:36|22756.3
14:19:37|22756.02
14:19:38|22755.58
14:19:39|22755.5
14:19:40|22754.05
14:19:42|22752.51
14:19:43|22754.03
14:19:44|22754.34
14:19:45|22752.61
14:19:45|22753.91
14:19:46|22754.44
14:19:48|22753.08
14:19:48|22754.36
14:19:50|22753.81
14:19:51|22751.7
14:19:52|22750.78
14:19:53|22751.02
14:19:54|22752.04
14:19:55|22753.1
14:19:56|22752.56
14:19:57|22754.4
14:19:58|22754.64
14:19:59|22754.4
14:20:00|22754.4
14:20:02|22754.98
14:20:03|22755.71
14:20:03|22754.6
14:20:05|22755.66
14:20:05|22756.05
14:20:06|22756.05
14:20:08|22755.62
14:20:08|22755.43
14:20:10|22756.19
14:20:11|22754.48
14:20:11|22755.49
14:20:13|22755.45
14:20:14|22754.76
14:20:14|22756.16
14:20:15|22755.53
14:20:16|22756.86
14:20:18|22754.51
14:20:18|22755.06
14:20:19|22754.83
14:20:20|22756.57
14:20:21|22758.05
14:20:23|22760.04
14:20:23|22757.85
14:20:24|22757.92
14:20:25|22757.49
14:20:26|22758.42
14:20:28|22756.09
14:20:29|22757.71
14:20:30|22756.71
14:20:31|22756.67
14:20:32|22757.31
14:20:34|22758.38
14:20:35|22758.05
14:20:37|22758.11
14:20:38|22756.7
14:20:39|22758.08
14:20:40|22758.34
14:20:41|22758.33
14:20:43|22758.34
14:20:44|22758.21
14:20:45|22757.64
14:20:46|22757.9
14:20:46|22758.
14:20:48|22756.81
14:20:49|22758.9
14:20:50|22760.4
14:20:51|22759.5
14:20:52|22758.1
14:20:53|22757.41
14:20:54|22757.65
14:20:55|22758.07
14:20:56|22758.12
14:20:57|22757.91
14:20:58|22759.05
14:20:59|22756.9
14:21:00|22757.32
14:21:01|22755.5
14:21:02|22757.06
14:21:04|22757.96
14:21:05|22756.91
14:21:06|22757.39
14:21:07|22757.09
14:21:07|22757.96
14:21:09|22757.98
14:21:09|22758.66
14:21:11|22758.15
14:21:12|22758.47
14:21:13|22759.19
14:21:14|22760.01
14:21:15|22761.11
14:21:16|22760.95
14:21:17|22759.66
14:21:18|22760.
14:21:19|22761.44
14:21:20|22761.
14:21:21|22758.77
14:21:22|22759.81
14:21:23|22760.62
14:21:24|22760.06
14:21:25|22760.
14:21:26|22760.1
14:21:27|22760.14
14:21:28|22760.11
14:21:29|22760.14
14:21:30|22760.09
14:21:31|22759.81
14:21:32|22756.81
14:21:33|22756.61
14:21:35|22756.68
14:21:36|22756.96
14:21:37|22757.91
14:21:38|22760.34
14:21:40|22764.32
14:21:40|22762.08
14:21:41|22763.14
14:21:42|22760.83
14:21:43|22760.86
14:21:44|22760.57
14:21:45|22762.07
14:21:46|22763.51
14:21:48|22763.02
14:21:49|22761.89
14:21:49|22764.21
14:21:50|22763.47
14:21:52|22764.29
14:21:53|22765.09
14:21:54|22765.3
14:21:56|22765.44
14:21:57|22765.53
14:21:58|22764.51
14:21:58|22764.68
14:22:00|22761.86
14:22:01|22761.42
14:22:02|22760.21
14:22:04|22763.09
14:22:05|22764.47
14:22:05|22763.35
14:22:07|22764.01
14:22:07|22763.75
14:22:08|22763.71
14:22:10|22763.73
14:22:11|22763.86
14:22:12|22764.08
14:22:13|22764.66
14:22:13|22764.28
14:22:14|22763.5
14:22:16|22763.89
14:22:17|22763.
14:22:18|22764.15
14:22:19|22764.1
14:22:19|22764.21
14:22:20|22765.97
14:22:22|22765.69
14:22:23|22765.02
14:22:24|22765.54
14:22:25|22760.04
14:22:26|22762.86
14:22:27|22763.
14:22:28|22762.4
14:22:29|22763.02
14:22:30|22761.28
14:22:31|22762.76
14:22:32|22761.55
14:22:33|22761.88
14:22:35|22762.89
14:22:36|22762.47
14:22:37|22762.06
14:22:39|22763.01
14:22:40|22761.41
14:22:41|22760.23
14:22:43|22758.89
14:22:44|22761.
14:22:45|22760.31
14:22:46|22759.
14:22:47|22759.58
14:22:48|22759.66
14:22:49|22759.
14:22:50|22758.99
14:22:51|22758.15
14:22:52|22758.55
14:22:53|22760.37
14:22:54|22760.14
14:22:55|22762.27
14:22:57|22760.76
14:22:58|22761.94
14:22:59|22760.6
14:23:01|22759.23
14:23:01|22755.07
14:23:02|22754.47
14:23:04|22753.25
14:23:05|22753.83
14:23:05|22753.12
14:23:06|22752.76
14:23:07|22754.03
14:23:09|22754.05
14:23:10|22753.04
14:23:11|22754.01
14:23:12|22753.77
14:23:13|22754.31
14:23:14|22754.23
14:23:15|22754.15
14:23:16|22755.41
14:23:17|22755.51
14:23:18|22754.23
14:23:19|22754.05
14:23:20|22755.19
14:23:21|22755.7
14:23:22|22756.32
14:23:23|22757.71
14:23:24|22757.8
14:23:25|22758.56
14:23:26|22758.15
14:23:27|22757.
14:23:28|22756.77
14:23:29|22755.49
14:23:30|22753.96
14:23:31|22755.37
14:23:32|22756.94
14:23:33|22755.09
14:23:34|22755.3
14:23:35|22756.03
14:23:37|22756.9
14:23:37|22755.6
14:23:38|22755.7
14:23:40|22755.98
14:23:41|22756.98
14:23:42|22757.2
14:23:44|22757.2
14:23:44|22756.25
14:23:46|22757.88
14:23:46|22757.2
14:23:47|22757.
14:23:48|22756.12
14:23:49|22756.58
14:23:50|22756.56
14:23:52|22756.15
14:23:53|22756.88
14:23:54|22756.67
14:23:55|22755.62
14:23:56|22756.42
14:23:57|22754.93
14:23:58|22755.
14:23:59|22754.11
14:24:00|22753.01
14:24:01|22754.26
14:24:03|22754.55
14:24:03|22754.82
14:24:05|22754.08
14:24:07|22754.63
14:24:07|22754.16
14:24:08|22753.64
14:24:10|22754.66
14:24:11|22753.19
14:24:12|22752.54
14:24:14|22751.78
14:24:15|22755.47
14:24:16|22754.85
14:24:17|22755.21
14:24:18|22755.13
14:24:19|22755.88
14:24:20|22755.11
14:24:21|22746.05
14:24:22|22747.41
14:24:23|22746.8
14:24:25|22744.49
14:24:25|22745.89
14:24:27|22746.23
14:24:28|22745.89
14:24:28|22745.07
14:24:30|22744.93
14:24:31|22744.61
14:24:31|22744.67
14:24:32|22745.88
14:24:33|22744.95
14:24:35|22744.98
14:24:36|22745.37
14:24:37|22744.77
14:24:39|22744.61
14:24:39|22745.73
14:24:41|22744.06
14:24:41|22745.44
14:24:43|22745.2
14:24:43|22746.11
14:24:45|22745.15
14:24:46|22744.7
14:24:47|22744.75
14:24:48|22745.19
14:24:48|22743.54
14:24:50|22743.54
14:24:51|22742.69
14:24:51|22742.61
14:24:53|22741.46
14:24:53|22742.54
14:24:55|22740.07
14:24:56|22741.45
14:24:56|22740.
14:24:58|22740.8
14:24:59|22739.15
14:25:00|22740.31
14:25:00|22738.84
14:25:01|22740.12
14:25:03|22740.37
14:25:03|22740.97
14:25:05|22743.67
14:25:06|22744.28
14:25:07|22744.54
14:25:08|22748.02
14:25:09|22752.64
14:25:10|22750.62
14:25:11|22751.52
14:25:12|22750.96
14:25:13|22752.92
14:25:14|22751.41
14:25:15|22750.92
14:25:16|22750.05
14:25:17|22751.58
14:25:19|22750.22
14:25:19|22750.11
14:25:20|22755.
14:25:22|22760.44
14:25:22|22761.27
14:25:24|22764.98
14:25:25|22763.94
14:25:26|22763.39
14:25:27|22763.59
14:25:28|22762.07
14:25:29|22762.06
14:25:30|22764.2
14:25:31|22761.54
14:25:32|22761.99
14:25:33|22762.09
14:25:34|22761.39
14:25:35|22762.5
14:25:36|22762.47
14:25:38|22764.59
14:25:39|22759.53
14:25:40|22759.57
14:25:40|22758.63
14:25:41|22759.26
14:25:42|22761.81
14:25:43|22761.03
14:25:45|22762.29
14:25:46|22762.59
14:25:47|22763.33
14:25:48|22762.37
14:25:49|22758.95
14:25:50|22758.82
14:25:51|22758.93
14:25:52|22758.01
14:25:53|22758.44
14:25:54|22756.66
14:25:55|22755.7
14:25:56|22755.69
14:25:57|22756.87
14:25:59|22755.61
14:25:59|22756.21
14:26:00|22757.1
14:26:02|22757.5
14:26:02|22757.48
14:26:04|22758.9
14:26:05|22758.35
14:26:05|22757.74
14:26:06|22757.77
14:26:07|22758.42
14:26:08|22759.1
14:26:09|22758.73
14:26:10|22758.06
14:26:12|22757.46
14:26:13|22756.78
14:26:14|22757.82
14:26:15|22757.41
14:26:16|22758.16
14:26:16|22755.97
14:26:17|22757.5
14:26:19|22755.59
14:26:19|22755.56
14:26:20|22756.9
14:26:22|22757.84
14:26:22|22757.42
14:26:24|22755.86
14:26:25|22755.52
14:26:26|22755.57
14:26:27|22756.08
14:26:28|22756.78
14:26:29|22756.45
14:26:30|22756.96
14:26:31|22756.19
14:26:32|22758.52
14:26:33|22757.84
14:26:34|22757.85
14:26:35|22763.99
14:26:36|22764.11
14:26:37|22765.89
14:26:39|22766.62
14:26:39|22765.48
14:26:40|22771.
14:26:42|22773.05
14:26:44|22774.62
14:26:45|22773.04
14:26:45|22769.79
14:26:47|22772.45
14:26:48|22771.92
14:26:49|22769.78
14:26:50|22767.19
14:26:51|22768.03
14:26:52|22766.89
14:26:53|22767.48
14:26:54|22767.31
14:26:55|22768.02
14:26:56|22758.59
14:26:57|22755.67
14:26:58|22756.84
14:26:59|22756.8
14:27:00|22756.9
14:27:01|22758.55
14:27:03|22759.47
14:27:03|22756.89
14:27:05|22756.15
14:27:06|22758.3
14:27:07|22760.52
14:27:07|22760.99
14:27:09|22762.17
14:27:10|22761.69
14:27:10|22761.42
14:27:12|22763.01
14:27:13|22764.4
14:27:14|22765.15
14:27:15|22763.28
14:27:16|22762.71
14:27:17|22763.57
14:27:18|22762.84
14:27:19|22762.78
14:27:20|22762.4
14:27:22|22760.5
14:27:23|22759.67
14:27:23|22760.06
14:27:25|22761.54
14:27:25|22764.34
14:27:27|22763.55
14:27:27|22763.4
14:27:29|22763.81
14:27:30|22765.31
14:27:30|22759.35
14:27:31|22756.75
14:27:32|22758.83
14:27:33|22759.26
14:27:35|22760.87
14:27:36|22760.33
14:27:37|22761.29
14:27:38|22760.17
14:27:40|22757.83
14:27:41|22755.67
14:27:42|22759.08
14:27:43|22756.36
14:27:45|22756.49
14:27:45|22759.09
14:27:46|22760.12
14:27:48|22761.97
14:27:49|22759.59
14:27:49|22761.61
14:27:51|22762.25
14:27:52|22763.4
14:27:53|22764.83
14:27:54|22764.83
14:27:55|22763.92
14:27:57|22763.96
14:27:58|22764.08
14:27:59|22764.1
14:28:00|22764.88
14:28:01|22762.25
14:28:02|22762.25
14:28:03|22759.12
14:28:04|22760.19
14:28:05|22759.9
14:28:06|22759.29
14:28:07|22759.4
14:28:08|22760.02
14:28:09|22759.58
14:28:10|22758.82
14:28:11|22757.74
14:28:12|22762.05
14:28:14|22761.61
14:28:15|22763.34
14:28:15|22765.57
14:28:16|22764.59
14:28:18|22765.26
14:28:18|22762.66
14:28:20|22762.54
14:28:20|22763.47
14:28:22|22763.28
14:28:23|22764.06
14:28:24|22763.45
14:28:25|22764.85
14:28:26|22765.78
14:28:27|22766.55
14:28:28|22763.51
14:28:29|22761.99
14:28:30|22761.96
14:28:31|22763.03
14:28:32|22761.58
14:28:33|22762.96
14:28:34|22763.68
14:28:35|22763.83
14:28:36|22763.73
14:28:37|22762.57
14:28:38|22763.29
14:28:39|22763.65
14:28:41|22763.34
14:28:42|22760.79
14:28:44|22763.37
14:28:44|22765.45
14:28:45|22766.11
14:28:47|22763.89
14:28:48|22765.91
14:28:48|22766.06
14:28:50|22766.07
14:28:51|22764.48
14:28:52|22762.06
14:28:52|22761.93
14:28:54|22761.59
14:28:54|22761.65
14:28:55|22761.67
14:28:57|22761.15
14:28:58|22761.01
14:28:59|22761.01
14:28:59|22762.5
14:29:01|22761.01
14:29:02|22762.64
14:29:03|22762.49
14:29:04|22760.66
14:29:05|22760.57
14:29:06|22762.18
14:29:08|22762.29
14:29:08|22761.94
14:29:10|22762.21
14:29:10|22764.32
14:29:11|22764.
14:29:12|22764.95
14:29:13|22763.57
14:29:14|22765.12
14:29:16|22767.57
14:29:17|22768.57
14:29:18|22768.08
14:29:19|22766.54
14:29:20|22765.97
14:29:21|22766.38
14:29:22|22766.3
14:29:23|22765.18
14:29:24|22764.56
14:29:25|22765.49
14:29:26|22765.79
14:29:27|22767.4
14:29:28|22767.61
14:29:29|22767.13
14:29:30|22767.89
14:29:31|22766.1
14:29:32|22769.32
14:29:33|22769.47
14:29:34|22770.17
14:29:35|22768.9
14:29:36|22769.19
14:29:37|22768.39
14:29:38|22768.28
14:29:39|22766.47
14:29:40|22765.69
14:29:42|22765.6
14:29:44|22763.97
14:29:45|22764.81
14:29:46|22765.26
14:29:48|22764.73
14:29:48|22764.68
14:29:50|22762.97
14:29:51|22763.
14:29:52|22763.16
14:29:53|22759.86
14:29:54|22762.02
14:29:55|22762.5
14:29:56|22763.08
14:29:57|22763.49
14:29:59|22762.6
14:29:59|22760.73
14:30:01|22762.64
14:30:01|22765.78
14:30:03|22770.1
14:30:03|22768.67
14:30:05|22768.42
14:30:06|22764.46
14:30:08|22760.02
14:30:08|22760.7
14:30:10|22758.18
14:30:11|22754.13
14:30:12|22755.11
14:30:13|22755.94
14:30:14|22755.23
14:30:15|22752.7
14:30:17|22752.95
14:30:17|22755.32
14:30:19|22756.15
14:30:19|22762.84
14:30:21|22762.83
14:30:21|22764.19
14:30:23|22761.13
14:30:24|22761.46
14:30:24|22759.26
14:30:25|22758.33
14:30:26|22757.45
14:30:28|22759.41
14:30:29|22757.15
14:30:30|22759.91
14:30:31|22760.25
14:30:32|22759.15
14:30:33|22758.46
14:30:34|22758.16
14:30:35|22759.38
14:30:36|22755.35
14:30:38|22752.41
14:30:39|22751.04
14:30:40|22755.66
14:30:40|22758.81
14:30:42|22759.04
14:30:43|22760.
14:30:45|22758.26
14:30:46|22757.13
14:30:47|22756.76
14:30:48|22756.35
14:30:49|22752.7
14:30:50|22752.8
14:30:51|22752.71
14:30:52|22750.29
14:30:53|22748.82
14:30:54|22751.79
14:30:55|22750.94
14:30:57|22750.39
14:30:58|22750.14
14:30:59|22750.94
14:31:00|22748.15
14:31:01|22748.64
14:31:02|22745.99
14:31:03|22745.14
14:31:04|22745.07
14:31:05|22745.86
14:31:06|22741.24
14:31:07|22740.
14:31:09|22736.7
14:31:10|22736.67
14:31:11|22737.02
14:31:12|22735.73
14:31:13|22736.01
14:31:14|22739.57
14:31:15|22738.14
14:31:16|22737.19
14:31:18|22735.6
14:31:18|22738.08
14:31:19|22738.98
14:31:21|22738.67
14:31:22|22738.74
14:31:22|22741.1
14:31:23|22740.22
14:31:25|22741.54
14:31:25|22745.37
14:31:27|22746.1
14:31:27|22742.5
14:31:29|22744.48
14:31:29|22747.84
14:31:31|22745.9
14:31:32|22749.32
14:31:33|22747.22
14:31:34|22748.8
14:31:35|22746.37
14:31:36|22742.
14:31:37|22745.75
14:31:38|22745.4
14:31:39|22747.15
14:31:40|22746.86
14:31:41|22751.09
14:31:42|22750.13
14:31:44|22743.82
14:31:45|22744.99
14:31:47|22744.53
14:31:47|22743.47
14:31:48|22740.43
14:31:49|22739.5
14:31:51|22736.62
14:31:51|22735.8
14:31:52|22735.15
14:31:53|22734.61
14:31:54|22734.07
14:31:55|22732.01
14:31:56|22729.2
14:31:57|22729.49
14:31:58|22734.36
14:31:59|22732.11
14:32:00|22730.91
14:32:01|22728.04
14:32:02|22731.7
14:32:04|22730.35
14:32:05|22728.
14:32:06|22729.48
14:32:08|22727.21
14:32:08|22729.18
14:32:10|22722.92
14:32:11|22720.
14:32:11|22721.34
14:32:13|22725.33
14:32:14|22722.71
14:32:15|22720.57
14:32:16|22721.53
14:32:17|22723.54
14:32:18|22725.03
14:32:19|22726.76
14:32:20|22729.16
14:32:21|22730.73
14:32:22|22732.06
14:32:23|22733.73
14:32:24|22733.89
14:32:25|22734.71
14:32:26|22733.75
14:32:27|22739.89
14:32:28|22745.13
14:32:28|22744.39
14:32:30|22742.83
14:32:31|22740.94
14:32:32|22742.37
14:32:33|22738.56
14:32:34|22734.1
14:32:35|22736.19
14:32:36|22733.53
14:32:37|22734.17
14:32:38|22734.06
14:32:39|22738.64
14:32:40|22737.08
14:32:41|22739.99
14:32:42|22739.73
14:32:43|22743.8
14:32:45|22742.73
14:32:46|22746.41
14:32:48|22744.76
14:32:48|22743.65
14:32:49|22746.2
14:32:51|22745.85
14:32:52|22743.27
14:32:53|22745.08
14:32:54|22745.1
14:32:56|22743.66
14:32:57|22742.79
14:32:57|22740.73
14:32:58|22740.42
14:32:59|22744.2
14:33:00|22749.78
14:33:02|22752.33
14:33:02|22753.39
14:33:04|22756.97
14:33:04|22759.69
14:33:05|22756.81
14:33:07|22759.76
14:33:08|22758.07
14:33:09|22757.47
14:33:11|22757.06
14:33:11|22756.99
14:33:12|22757.71
14:33:13|22755.49
14:33:15|22759.81
14:33:15|22759.33
14:33:17|22759.16
14:33:18|22756.66
14:33:19|22757.48
14:33:20|22754.39
14:33:21|22754.79
14:33:22|22756.02
14:33:23|22754.99
14:33:24|22755.64
14:33:25|22759.36
14:33:26|22759.97
14:33:27|22761.09
14:33:28|22757.15
14:33:29|22755.66
14:33:30|22755.93
14:33:31|22751.
14:33:32|22753.72
14:33:33|22754.75
14:33:35|22755.51
14:33:35|22755.46
14:33:36|22756.28
14:33:37|22756.58
14:33:38|22753.95
14:33:39|22751.55
14:33:40|22753.04
14:33:41|22752.84
14:33:42|22751.29
14:33:43|22753.02
14:33:44|22755.65
14:33:46|22758.8
14:33:48|22760.09
14:33:49|22756.28
14:33:51|22755.11
14:33:52|22753.53
14:33:53|22754.81
14:33:55|22754.99
14:33:56|22752.81
14:33:58|22752.87
14:33:59|22754.02
14:34:00|22755.
14:34:00|22756.47
14:34:01|22757.48
14:34:03|22756.91
14:34:05|22755.74
14:34:06|22757.13
14:34:07|22756.26
14:34:09|22754.87
14:34:09|22759.16
14:34:11|22760.47
14:34:12|22760.49
14:34:13|22758.72
14:34:14|22760.8
14:34:15|22762.22
14:34:16|22760.59
14:34:17|22761.99
14:34:17|22764.61
14:34:19|22767.81
14:34:19|22766.29
14:34:21|22764.11
14:34:22|22765.23
14:34:23|22766.4
14:34:23|22768.07
14:34:24|22775.53
14:34:25|22781.38
14:34:26|22776.79
14:34:27|22776.22
14:34:29|22776.31
14:34:29|22771.55
14:34:30|22779.99
14:34:32|22776.74
14:34:32|22777.26
14:34:33|22781.41
14:34:35|22777.1
14:34:35|22775.89
14:34:36|22776.2
14:34:38|22774.55
14:34:38|22773.46
14:34:39|22773.46
14:34:40|22779.05
14:34:41|22767.97
14:34:43|22767.
14:34:43|22767.6
14:34:45|22768.62
14:34:46|22767.59
14:34:47|22762.15
14:34:48|22763.02
14:34:49|22762.6
14:34:50|22763.67
14:34:51|22766.13
14:34:52|22765.67
14:34:53|22764.75
14:34:55|22766.55
14:34:56|22771.34
14:34:57|22766.39
14:34:58|22763.98
14:34:59|22759.16
14:35:00|22760.24
14:35:01|22771.29
14:35:02|22774.01
14:35:04|22771.6
14:35:04|22772.34
14:35:05|22771.98
14:35:06|22782.23
14:35:08|22783.87
14:35:09|22778.65
14:35:10|22783.07
14:35:10|22784.22
14:35:11|22782.46
14:35:12|22786.77
14:35:13|22786.55
14:35:15|22785.68
14:35:16|22787.68
14:35:16|22791.82
14:35:17|22793.87
14:35:18|22797.69
14:35:19|22798.81
14:35:20|22802.
14:35:22|22798.36
14:35:23|22798.34
14:35:24|22799.42
14:35:24|22826.42
14:35:25|22814.93
14:35:26|22808.19
14:35:28|22798.18
14:35:28|22789.82
14:35:29|22789.47
14:35:31|22790.68
14:35:31|22788.54
14:35:33|22784.8
14:35:34|22785.66
14:35:34|22780.56
14:35:35|22773.93
14:35:36|22770.06
14:35:37|22773.11
14:35:39|22773.43
14:35:39|22774.65
14:35:40|22777.01
14:35:42|22783.36
14:35:42|22783.99
14:35:43|22781.52
14:35:44|22782.35
14:35:46|22785.33
14:35:47|22787.23
14:35:49|22781.34
14:35:50|22777.16
14:35:51|22772.58
14:35:52|22773.44
14:35:54|22765.04
14:35:55|22765.63
14:35:56|22760.5
14:35:57|22753.94
14:35:58|22751.42
14:35:59|22750.8
14:36:00|22745.72
14:36:01|22743.94
14:36:02|22743.54
14:36:03|22740.18
14:36:04|22738.78
14:36:05|22730.23
14:36:07|22726.71
14:36:08|22725.97
14:36:09|22723.27
14:36:10|22723.55
14:36:11|22723.31
14:36:12|22720.89
14:36:13|22729.86
14:36:15|22732.5
14:36:15|22735.38
14:36:17|22737.89
14:36:17|22735.29
14:36:19|22730.29
14:36:19|22725.98
14:36:21|22719.54
14:36:22|22717.42
14:36:22|22721.35
14:36:24|22722.88
14:36:24|22722.48
14:36:26|22720.26
14:36:27|22720.13
14:36:28|22720.13
14:36:29|22720.01
14:36:30|22729.36
14:36:31|22725.69
14:36:33|22721.37
14:36:34|22722.41
14:36:34|22731.17
14:36:36|22728.4
14:36:36|22730.4
14:36:37|22732.87
14:36:39|22736.72
14:36:40|22731.27
14:36:40|22730.22
14:36:41|22732.75
14:36:43|22735.13
14:36:43|22738.99
14:36:44|22734.56
14:36:46|22736.22
14:36:47|22733.47
14:36:48|22735.76
14:36:49|22744.84
14:36:50|22738.16
14:36:52|22739.27
14:36:52|22737.61
14:36:53|22740.56
14:36:55|22739.87
14:36:56|22742.53
14:36:57|22744.81
14:36:58|22745.
14:36:59|22747.27
14:37:00|22742.95
14:37:01|22747.44
14:37:02|22748.17
14:37:03|22750.43
14:37:04|22748.02
14:37:05|22747.48
14:37:06|22747.83
14:37:07|22748.8
14:37:09|22744.26
14:37:10|22745.28
14:37:11|22740.96
14:37:12|22736.16
14:37:13|22732.31
14:37:14|22728.19
14:37:15|22724.74
14:37:16|22723.02
14:37:17|22722.
14:37:18|22725.57
14:37:19|22722.86
14:37:20|22722.67
14:37:21|22719.1
14:37:23|22717.5
14:37:24|22720.24
14:37:25|22718.83
14:37:26|22721.75
14:37:27|22720.69
14:37:27|22721.55
14:37:29|22720.15
14:37:30|22723.93
14:37:31|22725.2
14:37:32|22723.55
14:37:32|22721.94
14:37:34|22723.09
14:37:35|22723.7
14:37:36|22723.51
14:37:37|22723.91
14:37:38|22718.48
14:37:38|22715.45
14:37:40|22723.73
14:37:41|22718.78
14:37:41|22719.26
14:37:43|22714.9
14:37:44|22714.22
14:37:44|22717.53
14:37:45|22722.
14:37:46|22723.23
14:37:48|22722.93
14:37:50|22723.16
14:37:51|22718.97
14:37:52|22718.36
14:37:53|22720.19
14:37:55|22729.4
14:37:55|22728.45
14:37:57|22732.5
14:37:57|22732.08
14:37:59|22727.96
14:38:00|22728.93
14:38:01|22736.86
14:38:02|22739.
14:38:03|22744.3
14:38:04|22741.94
14:38:05|22738.94
14:38:06|22733.58
14:38:07|22728.28
14:38:08|22730.2
14:38:09|22732.69
14:38:10|22731.32
14:38:11|22726.5
14:38:12|22729.31
14:38:13|22727.84
14:38:14|22724.43
14:38:15|22724.55
14:38:16|22724.43
14:38:17|22722.5
14:38:18|22715.7
14:38:19|22715.43
14:38:20|22716.22
14:38:22|22721.46
14:38:23|22723.6
14:38:24|22725.31
14:38:24|22722.63
14:38:26|22719.1
14:38:27|22717.68
14:38:28|22716.27
14:38:29|22714.51
14:38:30|22714.09
14:38:31|22713.56
14:38:32|22715.21
14:38:33|22713.15
14:38:33|22712.15
14:38:35|22713.38
14:38:36|22715.83
14:38:37|22714.95
14:38:38|22713.37
14:38:38|22713.4
14:38:40|22713.28
14:38:41|22713.26
14:38:42|22713.53
14:38:43|22714.93
14:38:43|22715.65
14:38:45|22716.35
14:38:46|22716.91
14:38:47|22712.15
14:38:48|22715.15
14:38:49|22717.24
14:38:50|22717.03
14:38:52|22716.29
14:38:53|22715.89
14:38:54|22718.7
14:38:55|22719.5
14:38:57|22723.4
14:38:57|22720.97
14:38:59|22722.31
14:39:00|22723.64
14:39:01|22724.39
14:39:02|22718.73
14:39:02|22715.38
14:39:04|22717.62
14:39:05|22722.72
14:39:06|22729.15
14:39:07|22730.66
14:39:08|22729.47
14:39:10|22725.56
14:39:11|22726.19
14:39:12|22721.04
14:39:13|22728.03
14:39:14|22725.83
14:39:15|22722.86
14:39:15|22724.99
14:39:16|22725.37
14:39:17|22726.7
14:39:18|22723.15
14:39:20|22720.01
14:39:21|22720.18
14:39:22|22723.
14:39:23|22723.59
14:39:24|22724.49
14:39:24|22723.01
14:39:25|22726.49
14:39:27|22725.38
14:39:27|22725.55
14:39:28|22725.87
14:39:29|22722.
14:39:30|22721.96
14:39:31|22722.97
14:39:33|22721.73
14:39:33|22725.74
14:39:35|22723.29
14:39:35|22724.57
14:39:36|22722.88
14:39:37|22722.42
14:39:38|22722.58
14:39:40|22722.49
14:39:41|22723.78
14:39:42|22723.07
14:39:42|22727.51
14:39:44|22726.49
14:39:44|22727.97
14:39:46|22727.45
14:39:47|22730.95
14:39:47|22730.05
14:39:49|22728.95
14:39:49|22729.77
14:39:51|22731.57
14:39:53|22730.26
14:39:54|22729.84
14:39:55|22729.15
14:39:56|22730.83
14:39:57|22730.
14:39:59|22729.25
14:39:59|22729.53
14:40:01|22733.14
14:40:02|22730.85
14:40:02|22733.04
14:40:03|22729.68
14:40:05|22729.61
14:40:06|22730.5
14:40:06|22731.81
14:40:08|22738.75
14:40:09|22742.01
14:40:10|22744.69
14:40:11|22746.17
14:40:11|22745.31
14:40:12|22747.94
14:40:14|22745.27
14:40:15|22747.32
14:40:15|22746.
14:40:17|22747.26
14:40:17|22745.58
14:40:19|22746.99
14:40:19|22746.33
14:40:21|22745.26
14:40:22|22741.73
14:40:22|22741.64
14:40:24|22740.99
14:40:25|22739.53
14:40:26|22742.5
14:40:27|22738.79
14:40:28|22739.08
14:40:29|22739.
14:40:30|22738.68
14:40:31|22739.76
14:40:32|22736.66
14:40:33|22735.53
14:40:34|22737.08
14:40:35|22737.08
14:40:36|22737.98
14:40:37|22738.42
14:40:38|22742.34
14:40:39|22742.44
14:40:40|22742.93
14:40:41|22744.28
14:40:42|22742.43
14:40:43|22741.74
14:40:44|22741.79
14:40:45|22742.37
14:40:46|22740.85
14:40:47|22739.11
14:40:48|22741.1
14:40:49|22740.43
14:40:50|22741.99
14:40:51|22748.46
14:40:53|22745.
14:40:54|22740.99
14:40:55|22738.75
14:40:57|22741.
14:40:58|22739.
14:40:59|22738.24
14:41:00|22730.58
14:41:01|22727.12
14:41:02|22728.09
14:41:03|22725.98
14:41:04|22722.25
14:41:06|22719.04
14:41:07|22716.1
14:41:08|22721.55
14:41:10|22722.93
14:41:11|22725.
14:41:12|22725.49
14:41:13|22725.21
14:41:14|22725.94
14:41:15|22723.27
14:41:16|22724.83
14:41:17|22717.53
14:41:17|22711.64
14:41:18|22713.02
14:41:20|22714.41
14:41:21|22712.74
14:41:22|22714.3
14:41:23|22714.03
14:41:25|22709.07
14:41:26|22707.12
14:41:27|22707.17
14:41:27|22710.58
14:41:29|22704.77
14:41:30|22705.91
14:41:31|22706.41
14:41:32|22702.6
14:41:33|22704.12
14:41:34|22694.02
14:41:35|22695.27
14:41:36|22695.55
14:41:37|22699.9
14:41:38|22697.61
14:41:39|22700.51
14:41:40|22704.97
14:41:41|22705.56
14:41:42|22706.17
14:41:43|22704.16
14:41:44|22701.79
14:41:45|22704.24
14:41:46|22702.53
14:41:47|22703.07
14:41:48|22702.92
14:41:49|22702.72
14:41:50|22702.08
14:41:51|22702.02
14:41:52|22698.86
14:41:54|22703.04
14:41:55|22702.61
14:41:56|22703.26
14:41:58|22712.92
14:41:59|22711.97
14:42:00|22710.43
14:42:00|22709.81
14:42:02|22709.
14:42:03|22704.51
14:42:05|22707.23
14:42:06|22709.07
14:42:07|22706.37
14:42:07|22707.99
14:42:08|22712.82
14:42:09|22710.31
14:42:10|22712.78
14:42:12|22711.31
14:42:12|22711.1
14:42:14|22717.29
14:42:15|22714.32
14:42:16|22714.98
14:42:17|22714.91
14:42:18|22710.71
14:42:19|22707.44
14:42:20|22705.
14:42:21|22703.57
14:42:22|22699.98
14:42:23|22702.48
14:42:24|22705.4
14:42:25|22709.72
14:42:26|22709.58
14:42:27|22713.42
14:42:28|22709.47
14:42:29|22704.65
14:42:30|22704.4
14:42:31|22707.5
14:42:32|22707.86
14:42:33|22705.
14:42:34|22701.47
14:42:35|22701.95
14:42:36|22701.
14:42:37|22704.25
14:42:38|22708.
14:42:39|22706.8
14:42:40|22705.33
14:42:41|22706.66
14:42:42|22703.95
14:42:43|22704.86
14:42:44|22703.68
14:42:45|22702.23
14:42:46|22701.72
14:42:47|22702.57
14:42:48|22700.6
14:42:49|22701.93
14:42:50|22697.42
14:42:51|22698.9
14:42:52|22697.33
14:42:53|22696.12
14:42:55|22693.81
14:42:56|22694.7
14:42:58|22691.45
14:42:59|22693.5
14:43:00|22695.21
14:43:01|22695.86
14:43:01|22703.49
14:43:02|22702.77
14:43:03|22701.98
14:43:04|22700.83
14:43:06|22703.77
14:43:07|22708.48
14:43:08|22705.21
14:43:09|22710.82
14:43:10|22708.02
14:43:12|22712.14
14:43:13|22709.36
14:43:14|22710.
14:43:15|22707.05
14:43:17|22713.
14:43:17|22712.47
14:43:19|22713.01
14:43:20|22712.
14:43:20|22712.51
14:43:22|22712.91
14:43:23|22715.21
14:43:24|22713.68
14:43:25|22717.14
14:43:26|22717.69
14:43:26|22718.04
14:43:28|22717.94
14:43:28|22719.14
14:43:29|22720.52
14:43:30|22720.57
14:43:31|22718.
14:43:32|22715.56
14:43:33|22711.
14:43:34|22715.18
14:43:36|22715.16
14:43:36|22715.22
14:43:38|22714.42
14:43:38|22713.31
14:43:39|22712.24
14:43:40|22712.5
14:43:42|22716.55
14:43:42|22712.69
14:43:44|22711.36
14:43:44|22712.74
14:43:46|22711.9
14:43:47|22710.11
14:43:48|22711.03
14:43:49|22710.87
14:43:49|22706.07
14:43:50|22704.02
14:43:52|22708.37
14:43:53|22705.56
14:43:54|22703.35
14:43:55|22705.31
14:43:57|22707.45
14:43:58|22701.64
14:43:59|22704.94
14:44:00|22705.59
14:44:01|22704.88
14:44:02|22705.45
14:44:03|22702.62
14:44:04|22700.13
14:44:06|22698.89
14:44:07|22699.58
14:44:08|22701.26
14:44:09|22695.52
14:44:11|22695.47
14:44:11|22697.17
14:44:12|22697.24
14:44:13|22697.32
14:44:14|22699.7
14:44:15|22699.69
14:44:16|22699.26
14:44:17|22699.84
14:44:18|22698.49
14:44:20|22695.02
14:44:21|22695.02
14:44:21|22695.
14:44:22|22693.21
14:44:24|22692.99
14:44:24|22694.84
14:44:26|22692.9
14:44:26|22697.47
14:44:28|22698.79
14:44:29|22700.6
14:44:30|22699.57
14:44:31|22701.86
14:44:32|22702.14
14:44:33|22703.87
14:44:34|22705.
14:44:35|22704.89
14:44:36|22707.9
14:44:37|22708.57
14:44:38|22710.77
14:44:39|22711.73
14:44:40|22709.7
14:44:41|22708.45
14:44:42|22707.82
14:44:43|22704.28
14:44:44|22703.85
14:44:45|22705.64
14:44:46|22704.16
14:44:47|22703.71
14:44:48|22699.33
14:44:49|22698.68
14:44:50|22698.82
14:44:51|22698.87
14:44:52|22699.08
14:44:53|22697.13
14:44:54|22697.63
14:44:55|22699.96
14:44:57|22699.66
14:44:58|22696.95
14:44:59|22695.09
14:45:00|22696.48
14:45:01|22694.14
14:45:02|22693.68
14:45:03|22693.67
14:45:04|22693.11
14:45:05|22693.94
14:45:06|22692.77
14:45:07|22692.05
14:45:09|22694.17
14:45:09|22693.34
14:45:11|22693.08
14:45:11|22696.47
14:45:12|22698.61
14:45:13|22697.57
14:45:15|22697.88
14:45:16|22699.64
14:45:16|22697.04
14:45:18|22697.28
14:45:18|22700.5
14:45:19|22697.81
14:45:21|22701.98
14:45:22|22702.53
14:45:22|22703.68
14:45:23|22701.43
14:45:24|22697.88
14:45:25|22696.91
14:45:26|22696.06
14:45:27|22696.33
14:45:28|22699.79
14:45:30|22700.03
14:45:30|22697.25
14:45:31|22697.22
14:45:32|22699.81
14:45:33|22699.63
14:45:34|22697.44
14:45:35|22698.2
14:45:37|22695.17
14:45:38|22695.17
14:45:39|22692.18
14:45:39|22692.73
14:45:40|22694.58
14:45:41|22696.92
14:45:43|22698.55
14:45:43|22700.5
14:45:45|22702.64
14:45:45|22701.8
14:45:47|22706.47
14:45:48|22706.15
14:45:49|22700.14
14:45:50|22704.35
14:45:51|22698.63
14:45:52|22701.85
14:45:53|22700.27
14:45:54|22700.88
14:45:55|22699.62
14:45:56|22697.38
14:45:58|22700.
14:45:59|22700.08
14:46:01|22705.7
14:46:02|22710.
14:46:03|22705.98
14:46:04|22707.43
14:46:06|22710.46
14:46:06|22708.62
14:46:07|22710.43
14:46:08|22713.11
14:46:09|22713.01
14:46:11|22713.9
14:46:12|22710.96
14:46:13|22710.58
14:46:14|22709.45
14:46:15|22710.69
14:46:16|22709.2
14:46:17|22710.41
14:46:18|22708.88
14:46:19|22708.42
14:46:20|22701.88
14:46:21|22703.87
14:46:22|22702.19
14:46:23|22702.25
14:46:24|22706.72
14:46:25|22708.72
14:46:26|22709.58
14:46:27|22709.55
14:46:28|22712.16
14:46:29|22709.62
14:46:30|22710.46
14:46:31|22713.46
14:46:32|22716.41
14:46:33|22713.16
14:46:35|22712.43
14:46:35|22712.29
14:46:36|22710.78
14:46:37|22712.61
14:46:38|22713.73
14:46:39|22714.11
14:46:41|22714.73
14:46:42|22712.48
14:46:42|22715.03
14:46:44|22713.13
14:46:44|22711.34
14:46:46|22714.66
14:46:47|22711.84
14:46:47|22707.15
14:46:49|22707.78
14:46:50|22708.25
14:46:50|22709.61
14:46:51|22709.94
14:46:52|22714.09
14:46:53|22714.6
14:46:54|22712.29
14:46:55|22710.37
14:46:57|22711.96
14:46:58|22711.22
14:47:00|22712.26
14:47:01|22710.68
14:47:02|22713.62
14:47:03|22715.27
14:47:05|22714.62
14:47:06|22716.71
14:47:07|22716.43
14:47:08|22716.62
14:47:09|22724.59
14:47:11|22725.
14:47:12|22724.27
14:47:13|22722.71
14:47:14|22723.23
14:47:15|22729.94
14:47:16|22730.59
14:47:17|22733.16
14:47:18|22732.85
14:47:19|22732.32
14:47:20|22729.15
14:47:21|22724.97
14:47:22|22725.8
14:47:23|22725.91
14:47:24|22724.15
14:47:25|22723.24
14:47:26|22723.33
14:47:27|22723.36
14:47:28|22725.04
14:47:29|22721.92
14:47:30|22718.8
14:47:31|22720.37
14:47:32|22718.95
14:47:33|22719.06
14:47:34|22719.97
14:47:35|22719.84
14:47:36|22716.34
14:47:37|22718.99
14:47:38|22718.48
14:47:39|22718.31
14:47:40|22713.21
14:47:41|22714.64
14:47:42|22716.86
14:47:43|22717.84
14:47:44|22717.45
14:47:45|22713.65
14:47:46|22716.91
14:47:47|22717.73
14:47:48|22718.42
14:47:49|22719.28
14:47:50|22716.67
14:47:51|22718.
14:47:52|22719.11
14:47:53|22719.55
14:47:54|22722.02
14:47:55|22724.41
14:47:56|22720.26
14:47:57|22719.06
14:47:58|22717.55
14:48:00|22722.79
14:48:01|22727.59
14:48:02|22725.44
14:48:03|22724.96
14:48:04|22725.68
14:48:05|22726.27
14:48:06|22725.08
14:48:08|22723.61
14:48:09|22721.25
14:48:09|22722.65
14:48:11|22723.14
14:48:12|22725.
14:48:12|22722.08
14:48:13|22724.
14:48:15|22723.21
14:48:16|22723.42
14:48:16|22719.65
14:48:17|22720.
14:48:18|22718.
14:48:20|22715.
14:48:21|22713.19
14:48:21|22715.7
14:48:23|22713.1
14:48:24|22713.34
14:48:24|22716.42
14:48:25|22717.23
14:48:27|22720.
14:48:27|22719.04
14:48:28|22720.9
14:48:30|22722.36
14:48:31|22726.61
14:48:32|22727.
14:48:33|22727.39
14:48:34|22728.22
14:48:35|22728.78
14:48:36|22724.22
14:48:37|22724.89
14:48:38|22721.96
14:48:39|22723.24
14:48:40|22728.07
14:48:41|22728.47
14:48:42|22727.75
14:48:44|22731.1
14:48:45|22728.29
14:48:45|22728.
14:48:46|22729.07
14:48:47|22726.87
14:48:48|22726.22
14:48:50|22730.35
14:48:51|22730.66
14:48:52|22729.98
14:48:53|22729.99
14:48:54|22730.62
14:48:56|22730.16
14:48:57|22732.
14:48:58|22732.96
14:48:58|22728.14
14:49:00|22728.39
14:49:02|22724.14
14:49:02|22725.96
14:49:03|22720.49
14:49:05|22720.01
14:49:06|22724.38
14:49:07|22721.97
14:49:08|22720.37
14:49:09|22720.21
14:49:10|22718.87
14:49:11|22720.99
14:49:12|22722.87
14:49:13|22723.74
14:49:15|22721.75
14:49:16|22719.77
14:49:17|22720.81
14:49:18|22721.13
14:49:19|22720.76
14:49:20|22721.77
14:49:21|22722.05
14:49:22|22724.5
14:49:23|22723.72
14:49:24|22724.74
14:49:25|22724.79
14:49:26|22725.96
14:49:27|22725.38
14:49:28|22726.09
14:49:29|22725.66
14:49:30|22724.01
14:49:31|22721.84
14:49:32|22721.69
14:49:33|22723.51
14:49:34|22722.51
14:49:35|22722.79
14:49:36|22721.1
14:49:37|22722.36
14:49:38|22722.06
14:49:39|22719.49
14:49:40|22719.71
14:49:41|22717.12
14:49:42|22720.11
14:49:43|22721.84
14:49:44|22720.5
14:49:45|22721.04
14:49:46|22722.19
14:49:47|22721.28
14:49:48|22723.53
14:49:49|22724.23
14:49:50|22723.
14:49:51|22723.25
14:49:52|22723.99
14:49:53|22722.88
14:49:54|22723.75
14:49:55|22724.8
14:49:56|22725.04
14:49:57|22723.71
14:49:58|22724.67
14:49:59|22722.88
14:50:00|22725.78
14:50:02|22726.33
14:50:02|22730.15
14:50:03|22731.17
14:50:04|22732.85
14:50:06|22728.84
14:50:08|22728.84
14:50:09|22727.51
14:50:10|22728.99
14:50:11|22729.77
14:50:13|22730.89
14:50:14|22728.11
14:50:14|22728.75
14:50:15|22730.43
14:50:17|22729.36
14:50:18|22728.58
14:50:20|22731.34
14:50:20|22732.
14:50:21|22730.14
14:50:22|22734.42
14:50:23|22730.86
14:50:25|22731.78
14:50:26|22733.68
14:50:27|22731.97
14:50:28|22734.71
14:50:29|22734.72
14:50:30|22737.14
14:50:31|22736.89
14:50:32|22736.76
14:50:33|22736.81
14:50:34|22733.39
14:50:35|22734.86
14:50:36|22735.42
14:50:37|22733.65
14:50:38|22735.
14:50:39|22734.17
14:50:40|22734.03
14:50:41|22735.51
14:50:42|22733.06
14:50:43|22732.44
14:50:44|22734.18
14:50:45|22737.74
14:50:46|22734.66
14:50:47|22734.69
14:50:48|22733.52
14:50:49|22732.66
14:50:50|22733.91
14:50:51|22734.62
14:50:52|22736.07
14:50:53|22737.67
14:50:54|22733.47
14:50:55|22735.92
14:50:56|22735.79
14:50:57|22732.92
14:50:58|22731.68
14:50:59|22732.04
14:51:00|22732.
14:51:01|22733.08
14:51:03|22733.68
14:51:03|22735.12
14:51:05|22737.9
14:51:06|22736.85
14:51:07|22739.19
14:51:08|22744.07
14:51:10|22745.82
14:51:10|22746.81
14:51:11|22747.11
14:51:12|22748.41
14:51:13|22752.14
14:51:14|22750.19
14:51:15|22750.86
14:51:16|22746.8
14:51:17|22747.99
14:51:18|22746.28
14:51:20|22746.35
14:51:21|22743.
14:51:22|22742.26
14:51:23|22742.28
14:51:24|22743.96
14:51:25|22744.37
14:51:26|22747.12
14:51:27|22751.43
14:51:28|22753.92
14:51:29|22753.18
14:51:30|22754.18
14:51:31|22754.35
14:51:32|22752.27
14:51:33|22751.23
14:51:34|22750.6
14:51:35|22750.13
14:51:36|22750.
14:51:37|22747.67
14:51:38|22748.7
14:51:39|22747.46
14:51:40|22750.38
14:51:41|22753.02
14:51:42|22756.
14:51:43|22757.17
14:51:44|22754.06
14:51:45|22753.45
14:51:46|22753.26
14:51:47|22750.95
14:51:48|22748.89
14:51:49|22748.8
14:51:50|22746.39
14:51:52|22747.04
14:51:52|22744.02
14:51:53|22741.85
14:51:54|22745.91
14:51:55|22746.18
14:51:56|22754.41
14:51:57|22755.42
14:51:58|22752.45
14:51:59|22752.5
14:52:01|22754.56
14:52:01|22753.41
14:52:03|22750.52
14:52:05|22752.94
14:52:05|22753.26
14:52:07|22760.55
14:52:09|22762.63
14:52:09|22759.74
14:52:10|22761.26
14:52:11|22760.16
14:52:12|22759.89
14:52:13|22758.62
14:52:14|22754.66
14:52:15|22754.89
14:52:16|22754.68
14:52:17|22761.84
14:52:18|22762.1
14:52:19|22764.09
14:52:20|22764.33
14:52:21|22761.72
14:52:22|22758.1
14:52:23|22755.51
14:52:24|22750.51
14:52:25|22751.28
14:52:26|22750.08
14:52:27|22751.83
14:52:28|22750.42
14:52:29|22752.75
14:52:30|22750.28
14:52:31|22750.54
14:52:32|22749.49
14:52:33|22752.03
14:52:34|22750.43
14:52:35|22750.24
14:52:36|22744.83
14:52:37|22741.95
14:52:38|22740.4
14:52:39|22742.57
14:52:40|22745.08
14:52:41|22742.49
14:52:42|22746.88
14:52:43|22745.15
14:52:44|22746.87
14:52:45|22747.77
14:52:46|22748.5
14:52:47|22752.1
14:52:48|22749.8
14:52:49|22749.2
14:52:50|22744.65
14:52:51|22743.92
14:52:52|22746.37
14:52:54|22748.19
14:52:54|22748.95
14:52:55|22746.68
14:52:56|22744.47
14:52:57|22748.42
14:52:58|22747.64
14:52:59|22746.29
14:53:00|22743.63
14:53:01|22740.
14:53:02|22741.52
14:53:04|22740.05
14:53:06|22738.7
14:53:06|22738.33
14:53:07|22737.51
14:53:08|22735.49
14:53:10|22734.22
14:53:11|22729.79
14:53:12|22728.23
14:53:13|22728.78
14:53:14|22730.1
14:53:15|22725.6
14:53:17|22721.7
14:53:17|22715.23
14:53:19|22719.11
14:53:20|22713.04
14:53:21|22713.
14:53:23|22704.57
14:53:23|22702.01
14:53:24|22707.
14:53:25|22702.92
14:53:26|22703.28
14:53:27|22705.57
14:53:28|22708.64
14:53:29|22712.07
14:53:30|22717.82
14:53:31|22717.55
14:53:32|22712.88
14:53:33|22718.78
14:53:34|22721.01
14:53:35|22718.44
14:53:36|22716.15
14:53:37|22716.66
14:53:38|22709.54
14:53:39|22709.34
14:53:40|22712.5
14:53:41|22712.85
14:53:42|22714.19
14:53:43|22714.16
14:53:44|22715.26
14:53:45|22714.62
14:53:46|22717.7
14:53:47|22718.86
14:53:48|22724.33
14:53:49|22724.01
14:53:50|22722.83
14:53:51|22724.07
14:53:52|22724.37
14:53:53|22726.41
14:53:55|22725.21
14:53:56|22726.36
14:53:57|22722.18
14:53:58|22724.52
14:53:58|22723.4
14:53:59|22721.38
14:54:01|22722.5
14:54:02|22720.84
14:54:03|22719.01
14:54:04|22716.26
14:54:05|22717.66
14:54:06|22714.41
14:54:07|22710.97
14:54:08|22707.26
14:54:09|22708.04
14:54:11|22712.63
14:54:11|22713.15
14:54:12|22709.26
14:54:13|22704.39
14:54:14|22700.97
14:54:15|22696.28
14:54:16|22697.04
14:54:17|22685.71
14:54:18|22684.46
14:54:20|22685.
14:54:21|22687.03
14:54:22|22692.42
14:54:23|22695.54
14:54:24|22697.28
14:54:26|22696.98
14:54:26|22689.49
14:54:27|22687.28
14:54:28|22690.95
14:54:29|22694.12
14:54:30|22694.48
14:54:31|22695.63
14:54:32|22696.49
14:54:33|22697.56
14:54:34|22696.43
14:54:35|22694.25
14:54:37|22692.61
14:54:37|22695.99
14:54:38|22696.73
14:54:39|22695.32
14:54:40|22695.
14:54:41|22697.38
14:54:42|22693.2
14:54:43|22695.55
14:54:44|22696.32
14:54:45|22697.28
14:54:46|22699.32
14:54:47|22695.31
14:54:48|22697.23
14:54:49|22699.93
14:54:50|22702.59
14:54:51|22704.24
14:54:52|22711.12
14:54:53|22708.81
14:54:55|22707.97
14:54:55|22707.03
14:54:57|22705.52
14:54:58|22704.39
14:54:59|22705.71
14:55:00|22705.6
14:55:00|22706.23
14:55:02|22710.11
14:55:03|22713.48
14:55:04|22703.17
14:55:04|22708.01
14:55:06|22709.06
14:55:08|22712.26
14:55:08|22712.61
14:55:09|22712.94
14:55:10|22708.88
14:55:11|22706.38
14:55:12|22702.6
14:55:13|22702.69
14:55:15|22708.28
14:55:16|22708.06
14:55:17|22706.93
14:55:19|22705.54
14:55:19|22706.96
14:55:21|22708.43
14:55:21|22703.59
14:55:22|22704.17
14:55:23|22700.04
14:55:24|22704.68
14:55:25|22701.3
14:55:26|22699.22
14:55:27|22696.03
14:55:28|22696.71
14:55:29|22693.84
14:55:30|22693.
14:55:31|22700.42
14:55:32|22703.91
14:55:33|22702.88
14:55:34|22703.06
14:55:35|22704.9
14:55:36|22700.98
14:55:37|22694.79
14:55:38|22698.14
14:55:39|22701.04
14:55:40|22703.37
14:55:41|22702.5
14:55:42|22701.31
14:55:44|22702.14
14:55:45|22703.24
14:55:46|22702.11
14:55:47|22707.
14:55:48|22708.4
14:55:49|22707.85
14:55:50|22706.74
14:55:51|22706.75
14:55:52|22705.35
14:55:53|22705.65
14:55:54|22706.64
14:55:55|22708.49
14:55:56|22710.26
14:55:56|22708.31
14:55:58|22708.25
14:55:58|22706.
14:56:00|22708.88
14:56:01|22711.14
14:56:02|22709.95
14:56:02|22711.13
14:56:04|22713.65
14:56:05|22710.64
14:56:06|22713.53
14:56:08|22715.17
14:56:09|22715.11
14:56:10|22714.
14:56:12|22715.75
14:56:13|22719.48
14:56:15|22721.91
14:56:15|22717.86
14:56:16|22717.61
14:56:17|22717.56
14:56:18|22718.5
14:56:19|22717.72
14:56:20|22716.15
14:56:22|22719.29
14:56:23|22718.22
14:56:25|22715.61
14:56:25|22712.45
14:56:26|22715.76
14:56:27|22715.01
14:56:28|22718.65
14:56:29|22720.63
14:56:30|22719.15
14:56:31|22718.57
14:56:33|22718.57
14:56:34|22716.93
14:56:35|22717.15
14:56:36|22710.3
14:56:38|22713.49
14:56:38|22715.1
14:56:39|22716.28
14:56:40|22715.51
14:56:41|22715.02
14:56:42|22711.26
14:56:43|22710.82
14:56:44|22708.58
14:56:45|22708.75
14:56:46|22704.18
14:56:47|22704.43
14:56:48|22705.16
14:56:49|22707.6
14:56:50|22706.93
14:56:51|22708.54
14:56:52|22711.1
14:56:53|22712.94
14:56:54|22716.81
14:56:55|22714.95
14:56:56|22714.99
14:56:58|22712.49
14:56:59|22712.02
14:57:00|22712.64
14:57:01|22713.63
14:57:01|22716.91
14:57:03|22716.18
14:57:05|22714.72
14:57:05|22715.3
14:57:06|22716.38
14:57:08|22720.61
14:57:10|22718.89
14:57:10|22720.77
14:57:11|22725.76
14:57:13|22721.16
14:57:14|22722.66
14:57:15|22722.66
14:57:17|22729.56
14:57:17|22732.
14:57:18|22731.74
14:57:19|22730.57
14:57:21|22728.61
14:57:22|22730.01
14:57:23|22729.72
14:57:24|22728.49
14:57:25|22726.84
14:57:25|22726.68
14:57:27|22725.37
14:57:28|22725.88
14:57:30|22727.85
14:57:30|22729.81
14:57:31|22731.
14:57:32|22726.01
14:57:33|22730.35
14:57:34|22725.53
14:57:35|22721.96
14:57:36|22720.42
14:57:37|22720.
14:57:38|22718.37
14:57:39|22716.34
14:57:40|22716.43
14:57:41|22715.42
14:57:42|22715.11
14:57:43|22715.13
14:57:44|22715.
14:57:45|22714.26
14:57:46|22710.12
14:57:47|22708.78
14:57:48|22713.33
14:57:49|22712.75
14:57:50|22708.
14:57:51|22708.54
14:57:52|22707.18
14:57:53|22708.41
14:57:54|22711.83
14:57:55|22712.35
14:57:57|22710.13
14:57:58|22715.02
14:57:59|22713.3
14:57:59|22708.3
14:58:01|22707.62
14:58:02|22708.89
14:58:02|22706.72
14:58:04|22700.96
14:58:05|22702.81
14:58:06|22704.77
14:58:07|22700.62
14:58:08|22700.55
14:58:10|22692.75
14:58:11|22692.21
14:58:12|22691.16
14:58:13|22691.69
14:58:14|22689.58
14:58:15|22689.84
14:58:17|22686.3
14:58:17|22687.13
14:58:19|22687.2
14:58:19|22687.13
14:58:22|22685.97
14:58:22|22678.
14:58:24|22676.81
14:58:26|22681.92
14:58:26|22681.3
14:58:27|22678.43
14:58:28|22683.27
14:58:29|22682.9
14:58:30|22686.5
14:58:31|22685.97
14:58:32|22680.
14:58:33|22684.29
14:58:34|22681.63
14:58:35|22683.15
14:58:36|22683.5
14:58:37|22684.14
14:58:38|22688.39
14:58:39|22689.07
14:58:40|22689.9
14:58:41|22689.06
14:58:42|22694.
14:58:44|22691.68
14:58:44|22692.36
14:58:46|22691.35
14:58:47|22693.14
14:58:48|22693.36
14:58:49|22695.3
14:58:50|22692.8
14:58:51|22694.34
14:58:52|22694.64
14:58:53|22687.29
14:58:54|22690.21
14:58:55|22690.44
14:58:57|22693.1
14:58:57|22689.49
14:58:58|22690.43
14:58:59|22690.05
14:59:00|22689.87
14:59:01|22695.39
14:59:02|22696.64
14:59:03|22698.51
14:59:04|22698.12
14:59:05|22698.94
14:59:06|22689.86
14:59:07|22694.91
14:59:08|22695.96
14:59:10|22690.4
14:59:12|22693.92
14:59:12|22691.92
14:59:14|22690.
14:59:15|22692.86
14:59:16|22695.21
14:59:17|22693.47
14:59:19|22696.5
14:59:19|22696.33
14:59:20|22695.95
14:59:21|22699.81
14:59:22|22697.53
14:59:23|22699.99
14:59:24|22692.
14:59:25|22692.91
14:59:26|22692.7
14:59:28|22693.16
14:59:28|22694.55
14:59:30|22693.38
14:59:30|22697.06
14:59:32|22696.37
14:59:32|22696.59
14:59:33|22698.06
14:59:35|22700.56
14:59:35|22702.
14:59:37|22702.11
14:59:38|22702.
14:59:38|22700.7
14:59:40|22699.35
14:59:41|22698.1
14:59:42|22696.17
14:59:42|22698.09
14:59:44|22696.84
14:59:45|22696.81
14:59:45|22693.31
14:59:47|22695.23
14:59:48|22695.23
14:59:49|22695.83
14:59:49|22695.94
14:59:50|22697.57
14:59:51|22698.57
14:59:53|22695.73
14:59:53|22699.6
14:59:54|22698.47
14:59:56|22700.13
14:59:57|22696.29
14:59:59|22694.36
15:00:00|22693.63
15:00:01|22700.58
15:00:01|22700.
15:00:04|22700.61
15:00:04|22700.19
15:00:05|22700.19
15:00:06|22697.81
15:00:07|22698.44
15:00:08|22700.
15:00:09|22692.89
15:00:11|22690.57
15:00:13|22687.78
15:00:13|22683.45
15:00:14|22685.52
15:00:15|22688.77
15:00:17|22682.58
15:00:18|22681.67
15:00:19|22685.89
15:00:19|22683.96
15:00:21|22687.52
15:00:22|22687.64
15:00:23|22687.41
15:00:24|22684.87
15:00:25|22685.19
15:00:26|22682.27
15:00:27|22681.61
15:00:27|22687.1
15:00:29|22688.48
15:00:30|22689.02
15:00:31|22688.25
15:00:32|22689.43
15:00:34|22687.75
15:00:35|22686.28
15:00:36|22687.1
15:00:37|22682.46
15:00:38|22680.
15:00:39|22680.09
15:00:40|22679.67
15:00:41|22680.57
15:00:42|22682.14
15:00:43|22683.42
15:00:44|22682.35
15:00:45|22683.48
15:00:46|22686.18
15:00:47|22683.6
15:00:49|22686.03
15:00:49|22687.5
15:00:50|22692.32
15:00:51|22689.15
15:00:52|22689.59
15:00:53|22688.87
15:00:54|22687.9
15:00:55|22689.25
15:00:56|22692.26
15:00:57|22691.58
15:00:58|22692.21
15:00:59|22693.92
15:01:00|22696.1
15:01:01|22697.8
15:01:03|22699.4
15:01:05|22705.01
15:01:05|22703.33
15:01:06|22702.23
15:01:07|22703.93
15:01:08|22703.38
15:01:09|22704.7
15:01:10|22703.31
15:01:12|22701.9
15:01:14|22699.75
15:01:15|22701.55
15:01:17|22700.25
15:01:17|22700.44
15:01:18|22704.46
15:01:20|22705.7
15:01:21|22705.68
15:01:22|22704.26
15:01:23|22705.21
15:01:24|22707.37
15:01:25|22705.23
15:01:26|22706.9
15:01:27|22707.11
15:01:29|22704.42
15:01:29|22705.42
15:01:30|22706.73
15:01:31|22703.81
15:01:33|22707.31
15:01:34|22707.24
15:01:35|22707.48
15:01:36|22705.16
15:01:37|22704.75
15:01:38|22704.53
15:01:39|22704.29
15:01:40|22706.07
15:01:41|22704.8
15:01:41|22701.01
15:01:43|22702.58
15:01:43|22703.35
15:01:45|22700.
15:01:46|22702.03
15:01:47|22702.17
15:01:48|22700.93
15:01:49|22695.07
15:01:50|22691.5
15:01:51|22688.86
15:01:52|22689.7
15:01:53|22690.48
15:01:54|22690.21
15:01:55|22692.89
15:01:55|22694.5
15:01:57|22696.52
15:01:57|22700.58
15:01:59|22703.68
15:01:59|22705.31
15:02:00|22702.63
15:02:02|22702.31
15:02:03|22699.
15:02:03|22696.86
15:02:05|22697.3
15:02:06|22695.03
15:02:07|22696.23
15:02:08|22693.36
15:02:09|22692.84
15:02:10|22691.57
15:02:11|22691.2
15:02:13|22691.01
15:02:14|22696.
15:02:16|22697.8
15:02:17|22697.89
15:02:18|22697.54
15:02:19|22696.71
15:02:20|22695.07
15:02:21|22699.49
15:02:22|22700.
15:02:23|22698.24
15:02:24|22698.35
15:02:25|22698.33
15:02:26|22698.87
15:02:27|22697.99
15:02:28|22697.48
15:02:29|22701.1
15:02:31|22698.28
15:02:31|22705.14
15:02:33|22705.77
15:02:33|22702.9
15:02:34|22702.45
15:02:36|22701.98
15:02:37|22700.33
15:02:38|22703.2
15:02:38|22704.69
15:02:40|22706.65
15:02:40|22705.22
15:02:42|22711.17
15:02:43|22709.14
15:02:44|22710.
15:02:44|22706.76
15:02:46|22710.12
15:02:47|22709.73
15:02:48|22708.27
15:02:49|22704.12
15:02:50|22702.12
15:02:50|22700.76
15:02:51|22697.76
15:02:53|22694.42
15:02:54|22697.67
15:02:54|22697.14
15:02:55|22695.92
15:02:56|22695.52
15:02:57|22697.39
15:02:58|22698.26
15:03:00|22698.32
15:03:01|22699.4
15:03:01|22705.
15:03:02|22703.06
15:03:04|22705.89
15:03:04|22706.46
15:03:06|22704.99
15:03:06|22706.88
15:03:07|22708.27
15:03:09|22707.02
15:03:10|22702.79
15:03:12|22702.51
15:03:13|22702.85
15:03:14|22703.52
15:03:16|22703.28
15:03:17|22701.44
15:03:18|22702.37
15:03:19|22703.62
15:03:20|22709.61
15:03:22|22705.27
15:03:23|22699.83
15:03:24|22698.33
15:03:25|22698.33
15:03:26|22700.39
15:03:27|22703.03
15:03:28|22702.6
15:03:29|22701.18
15:03:30|22699.66
15:03:31|22699.
15:03:32|22699.8
15:03:33|22698.04
15:03:34|22698.09
15:03:35|22698.09
15:03:36|22694.72
15:03:37|22693.05
15:03:38|22692.23
15:03:39|22692.95
15:03:40|22694.89
15:03:42|22691.8
15:03:42|22691.2
15:03:44|22687.53
15:03:45|22687.5
15:03:45|22687.51
15:03:46|22687.29
15:03:48|22686.9
15:03:48|22687.03
15:03:50|22686.27
15:03:51|22686.96
15:03:52|22689.38
15:03:53|22688.04
15:03:54|22687.08
15:03:55|22688.32
15:03:55|22686.79
15:03:57|22687.25
15:03:58|22686.9
15:03:59|22685.67
15:03:59|22687.76
15:04:00|22683.94
15:04:01|22682.66
15:04:03|22678.56
15:04:03|22674.26
15:04:05|22675.2
15:04:06|22675.63
15:04:07|22675.45
15:04:08|22675.92
15:04:09|22675.2
15:04:10|22677.83
15:04:11|22678.59
15:04:12|22680.39
15:04:13|22682.1
15:04:15|22681.36
15:04:16|22679.87
15:04:17|22679.93
15:04:19|22680.94
15:04:20|22680.5
15:04:22|22684.4
15:04:23|22686.44
15:04:23|22688.1
15:04:25|22690.26
15:04:26|22686.63
15:04:27|22686.51
15:04:28|22687.8
15:04:29|22688.85
15:04:31|22692.8
15:04:32|22691.84
15:04:32|22693.67
15:04:34|22696.21
15:04:35|22696.01
15:04:36|22695.4
15:04:37|22693.51
15:04:38|22692.
15:04:39|22692.26
15:04:40|22691.82
15:04:41|22693.83
15:04:42|22693.5
15:04:43|22695.04
15:04:44|22693.55
15:04:45|22692.09
15:04:46|22690.75
15:04:47|22690.45
15:04:48|22691.91
15:04:49|22695.3
15:04:50|22694.66
15:04:52|22696.42
15:04:52|22694.54
15:04:54|22692.46
15:04:54|22691.33
15:04:55|22690.31
15:04:56|22690.76
15:04:57|22687.29
15:04:59|22688.69
15:05:00|22690.25
15:05:01|22688.92
15:05:01|22689.
15:05:02|22687.18
15:05:04|22687.38
15:05:05|22687.87
15:05:07|22689.99
15:05:08|22691.13
15:05:09|22690.48
15:05:09|22688.75
15:05:11|22682.65
15:05:13|22679.32
15:05:14|22678.67
15:05:14|22678.26
15:05:16|22677.66
15:05:18|22678.71
15:05:19|22675.72
15:05:20|22677.48
15:05:21|22676.21
15:05:23|22680.51
15:05:23|22680.37
15:05:25|22683.43
15:05:26|22683.76
15:05:27|22686.85
15:05:28|22685.74
15:05:29|22683.65
15:05:30|22685.41
15:05:32|22684.91
15:05:32|22684.68
15:05:33|22685.64
15:05:34|22683.16
15:05:35|22686.69
15:05:36|22682.1
15:05:37|22682.74
15:05:38|22684.47
15:05:39|22687.92
15:05:40|22688.
15:05:42|22689.73
15:05:42|22691.1
15:05:44|22689.01
15:05:45|22689.44
15:05:46|22690.53
15:05:47|22691.45
15:05:48|22690.21
15:05:49|22689.4
15:05:50|22686.93
15:05:51|22686.12
15:05:52|22686.17
15:05:52|22686.93
15:05:54|22684.77
15:05:55|22685.87
15:05:56|22686.52
15:05:57|22686.3
15:05:58|22690.14
15:05:59|22688.47
15:06:00|22688.37
15:06:01|22687.39
15:06:02|22687.93
15:06:04|22687.79
15:06:04|22688.36
15:06:05|22686.46
15:06:06|22683.57
15:06:07|22685.4
15:06:08|22685.36
15:06:09|22683.17
15:06:10|22680.83
15:06:11|22682.13
15:06:13|22682.4
15:06:13|22680.14
15:06:14|22683.69
15:06:15|22684.82
15:06:17|22685.55
15:06:18|22686.46
15:06:19|22686.35
15:06:19|22687.3
15:06:22|22685.71
15:06:22|22686.14
15:06:23|22683.62
15:06:24|22682.49
15:06:25|22681.58
15:06:27|22682.68
15:06:28|22681.55
15:06:28|22684.08
15:06:30|22683.6
15:06:31|22683.5
15:06:32|22681.6
15:06:33|22684.65
15:06:34|22682.95
15:06:35|22682.84
15:06:36|22682.67
15:06:37|22679.46
15:06:38|22682.27
15:06:39|22682.78
15:06:39|22685.12
15:06:41|22683.5
15:06:42|22683.86
15:06:43|22685.29
15:06:44|22685.36
15:06:45|22692.35
15:06:46|22691.48
15:06:47|22692.48
15:06:48|22691.52
15:06:49|22693.1
15:06:50|22691.23
15:06:51|22691.94
15:06:52|22691.31
15:06:52|22690.82
15:06:54|22689.28
15:06:55|22689.35
15:06:56|22688.12
15:06:56|22687.5
15:06:57|22690.
15:06:59|22690.05
15:07:00|22688.38
15:07:00|22689.38
15:07:02|22692.18
15:07:03|22692.51
15:07:04|22691.36
15:07:04|22689.67
15:07:05|22687.44
15:07:07|22687.39
15:07:08|22688.33
15:07:08|22685.2
15:07:09|22686.05
15:07:11|22687.44
15:07:11|22687.23
15:07:13|22686.69
15:07:14|22685.52
15:07:15|22682.69
15:07:15|22682.88
15:07:16|22684.39
15:07:19|22685.95
15:07:20|22683.84
15:07:21|22683.24
15:07:22|22682.48
15:07:23|22682.48
15:07:25|22682.56
15:07:25|22684.34
15:07:26|22686.77
15:07:27|22686.56
15:07:29|22684.77
15:07:30|22686.13
15:07:31|22685.87
15:07:32|22686.22
15:07:33|22686.63
15:07:35|22689.06
15:07:35|22689.21
15:07:36|22687.66
15:07:37|22684.59
15:07:38|22686.58
15:07:39|22688.91
15:07:40|22689.
15:07:41|22690.79
15:07:42|22690.62
15:07:43|22692.2
15:07:44|22692.11
15:07:45|22694.27
15:07:46|22695.62
15:07:47|22695.17
15:07:48|22696.38
15:07:49|22697.16
15:07:50|22699.53
15:07:52|22697.01
15:07:53|22696.97
15:07:54|22695.42
15:07:55|22694.89
15:07:56|22696.94
15:07:57|22698.3
15:07:58|22696.66
15:07:59|22697.44
15:08:00|22695.06
15:08:00|22696.69
15:08:02|22696.99
15:08:03|22697.3
15:08:05|22696.82
15:08:05|22698.72
15:08:06|22700.73
15:08:07|22703.64
15:08:08|22701.83
15:08:09|22699.91
15:08:10|22701.24
15:08:11|22702.1
15:08:12|22702.06
15:08:13|22703.47
15:08:14|22704.34
15:08:16|22707.08
15:08:17|22705.53
15:08:17|22704.35
15:08:19|22703.41
15:08:21|22704.7
15:08:22|22705.3
15:08:24|22705.33
15:08:24|22705.27
15:08:26|22704.24
15:08:27|22703.34
15:08:28|22704.58
15:08:30|22704.97
15:08:31|22705.28
15:08:32|22704.53
15:08:33|22705.96
15:08:34|22705.48
15:08:35|22706.93
15:08:36|22705.44
15:08:37|22707.21
15:08:38|22702.84
15:08:39|22703.4
15:08:40|22701.93
15:08:40|22703.15
15:08:42|22703.94
15:08:43|22704.55
15:08:44|22703.98
15:08:45|22702.5
15:08:46|22702.65
15:08:47|22703.31
15:08:48|22705.28
15:08:49|22704.5
15:08:50|22705.42
15:08:51|22702.94
15:08:51|22704.89
15:08:53|22706.71
15:08:54|22704.89
15:08:55|22706.11
15:08:56|22705.6
15:08:57|22706.91
15:08:58|22707.59
15:08:58|22707.69
15:09:00|22709.
15:09:01|22706.48
15:09:02|22706.89
15:09:03|22706.26
15:09:04|22706.85
15:09:05|22704.79
15:09:06|22706.21
15:09:07|22701.91
15:09:08|22703.59
15:09:08|22703.41
15:09:11|22702.8
15:09:11|22703.99
15:09:12|22704.51
15:09:14|22703.71
15:09:15|22701.62
15:09:16|22701.26
15:09:16|22701.76
15:09:18|22695.66
15:09:19|22697.79
15:09:21|22699.26
15:09:22|22699.19
15:09:24|22699.95
15:09:25|22700.91
15:09:25|22699.65
15:09:27|22702.4
15:09:29|22698.63
15:09:29|22695.64
15:09:30|22695.45
15:09:31|22696.06
15:09:32|22696.18
15:09:33|22695.18
15:09:35|22692.64
15:09:37|22694.9
15:09:38|22694.99
15:09:39|22695.63
15:09:40|22697.43
15:09:41|22695.6
15:09:42|22695.81
15:09:43|22696.63
15:09:44|22694.44
15:09:45|22693.99
15:09:46|22691.94
15:09:46|22688.87
15:09:48|22690.24
15:09:49|22687.42
15:09:50|22686.19
15:09:51|22688.35
15:09:52|22686.45
15:09:53|22688.84
15:09:54|22689.29
15:09:54|22689.52
15:09:56|22686.96
15:09:56|22685.94
15:09:57|22685.95
15:09:59|22682.37
15:10:00|22684.68
15:10:01|22684.82
15:10:02|22681.92
15:10:03|22679.25
15:10:04|22678.79
15:10:05|22677.9
15:10:06|22678.
15:10:07|22677.7
15:10:08|22676.37
15:10:10|22679.19
15:10:11|22678.93
15:10:12|22680.68
15:10:13|22674.39
15:10:14|22676.
15:10:14|22678.69
15:10:16|22676.54
15:10:17|22680.71
15:10:18|22678.09
15:10:19|22682.16
15:10:20|22682.67
15:10:21|22682.65
15:10:23|22687.1
15:10:24|22686.57
15:10:25|22687.55
15:10:27|22687.09
15:10:28|22686.79
15:10:29|22688.43
15:10:30|22692.1
15:10:31|22690.33
15:10:32|22690.39
15:10:33|22687.73
15:10:34|22684.92
15:10:35|22683.46
15:10:36|22685.39
15:10:37|22686.78
15:10:39|22688.41
15:10:40|22689.81
15:10:41|22687.4
15:10:41|22686.83
15:10:43|22688.14
15:10:43|22688.81
15:10:45|22688.01
15:10:45|22687.68
15:10:47|22688.28
15:10:48|22687.65
15:10:48|22690.
15:10:50|22688.86
15:10:50|22690.8
15:10:52|22692.31
15:10:52|22689.99
15:10:53|22691.27
15:10:55|22689.01
15:10:55|22688.58
15:10:57|22687.67
15:10:58|22687.39
15:10:59|22689.75
15:11:00|22688.7
15:11:01|22689.16
15:11:01|22691.42
15:11:03|22691.08
15:11:04|22692.
15:11:04|22693.28
15:11:05|22696.44
15:11:06|22696.01
15:11:07|22695.4
15:11:08|22695.
15:11:10|22695.93
15:11:11|22697.32
15:11:12|22696.34
15:11:13|22695.45
15:11:14|22696.21
15:11:15|22696.91
15:11:16|22700.19
15:11:17|22700.56
15:11:18|22699.95
15:11:19|22697.3
15:11:20|22697.57
15:11:21|22698.48
15:11:23|22698.57
15:11:23|22697.5
15:11:25|22695.15
15:11:26|22697.61
15:11:27|22698.53
15:11:29|22696.7
15:11:29|22694.14
15:11:31|22694.89
15:11:32|22695.02
15:11:33|22697.47
15:11:34|22692.58
15:11:36|22694.74
15:11:37|22696.17
15:11:38|22696.79
15:11:38|22695.34
15:11:40|22694.51
15:11:41|22692.24
15:11:42|22690.69
15:11:43|22690.66
15:11:44|22692.67
15:11:45|22691.
15:11:46|22691.02
15:11:48|22689.32
15:11:49|22692.18
15:11:49|22690.68
15:11:51|22694.18
15:11:52|22692.93
15:11:52|22693.02
15:11:54|22696.41
15:11:55|22695.18
15:11:56|22695.48
15:11:57|22697.45
15:11:58|22698.02
15:11:59|22696.07
15:12:00|22697.33
15:12:01|22700.31
15:12:02|22696.92
15:12:03|22698.39
15:12:04|22699.
15:12:06|22696.68
15:12:07|22698.7
15:12:07|22692.76
15:12:09|22692.65
15:12:10|22690.03
15:12:10|22687.47
15:12:12|22687.58
15:12:13|22688.26
15:12:13|22689.73
15:12:14|22693.74
15:12:15|22691.86
15:12:17|22693.73
15:12:17|22695.95
15:12:19|22695.
15:12:20|22693.26
15:12:21|22691.09
15:12:22|22689.9
15:12:24|22690.02
15:12:25|22692.33
15:12:27|22692.42
15:12:27|22692.01
15:12:29|22696.51
15:12:30|22695.
15:12:32|22692.
15:12:33|22690.7
15:12:33|22689.51
15:12:34|22689.8
15:12:36|22687.84
15:12:37|22687.62
15:12:38|22688.63
15:12:38|22687.1
15:12:40|22685.25
15:12:41|22686.98
15:12:42|22687.
15:12:43|22686.65
15:12:43|22687.76
15:12:44|22688.31
15:12:46|22688.33
15:12:47|22688.98
15:12:48|22687.27
15:12:49|22688.36
15:12:50|22687.92
15:12:51|22686.82
15:12:52|22689.15
15:12:53|22688.58
15:12:54|22688.65
15:12:55|22687.64
15:12:56|22689.54
15:12:57|22687.31
15:12:58|22686.62
15:12:59|22688.63
15:13:00|22687.69
15:13:01|22689.42
15:13:02|22689.52
15:13:03|22689.49
15:13:04|22688.25
15:13:05|22690.87
15:13:06|22690.52
15:13:07|22692.13
15:13:08|22689.69
15:13:09|22686.54
15:13:10|22688.18
15:13:11|22686.08
15:13:12|22687.16
15:13:13|22683.47
15:13:14|22683.26
15:13:15|22686.22
15:13:17|22687.93
15:13:18|22684.27
15:13:18|22685.35
15:13:20|22687.65
15:13:21|22685.25
15:13:21|22686.13
15:13:23|22686.9
15:13:24|22687.1
15:13:26|22685.39
15:13:27|22684.91
15:13:27|22685.59
15:13:29|22685.49
15:13:31|22685.29
15:13:32|22686.22
15:13:33|22685.38
15:13:34|22685.76
15:13:35|22684.02
15:13:36|22685.03
15:13:37|22686.44
15:13:38|22685.36
15:13:39|22684.18
15:13:40|22683.3
15:13:41|22684.27
15:13:42|22684.58
15:13:43|22684.6
15:13:44|22682.82
15:13:45|22684.37
15:13:46|22684.73
15:13:47|22686.66
15:13:48|22687.36
15:13:49|22685.53
15:13:50|22685.08
15:13:51|22684.31
15:13:52|22684.73
15:13:53|22685.28
15:13:54|22685.37
15:13:55|22684.55
15:13:56|22685.93
15:13:57|22687.36
15:13:58|22687.62
15:13:59|22685.43
15:14:00|22686.17
15:14:01|22685.37
15:14:02|22684.76
15:14:03|22685.57
15:14:04|22684.32
15:14:05|22685.33
15:14:06|22684.05
15:14:07|22683.83
15:14:08|22684.24
15:14:09|22683.78
15:14:10|22683.
15:14:11|22682.53
15:14:12|22680.35
15:14:13|22684.16
15:14:14|22684.86
15:14:15|22685.73
15:14:16|22688.01
15:14:17|22687.58
15:14:18|22689.19
15:14:19|22687.65
15:14:20|22688.37
15:14:21|22687.96
15:14:22|22688.83
15:14:23|22688.95
15:14:24|22688.45
15:14:26|22689.14
15:14:27|22689.65
15:14:28|22690.87
15:14:30|22690.64
15:14:31|22689.3
15:14:32|22690.94
15:14:33|22689.88
15:14:34|22690.59
15:14:35|22690.97
15:14:36|22692.65
15:14:38|22690.62
15:14:38|22689.75
15:14:39|22689.71
15:14:40|22688.37
15:14:41|22687.52
15:14:42|22685.12
15:14:43|22686.43
15:14:44|22687.89
15:14:46|22687.5
15:14:47|22686.31
15:14:48|22687.44
15:14:49|22686.33
15:14:50|22683.04
15:14:51|22682.03
15:14:51|22683.01
15:14:53|22682.48
15:14:54|22680.12
15:14:55|22683.68
15:14:56|22683.15
15:14:57|22682.21
15:14:58|22682.51
15:14:59|22682.41
15:15:00|22682.42
15:15:01|22683.83
15:15:02|22684.58
15:15:03|22687.53
15:15:04|22689.1
15:15:05|22686.59
15:15:06|22684.25
15:15:07|22682.88
15:15:09|22684.61
15:15:09|22686.19
15:15:11|22688.62
15:15:11|22687.27
15:15:13|22688.78
15:15:14|22686.99
15:15:15|22685.89
15:15:16|22689.49
15:15:17|22688.68
15:15:18|22687.8
15:15:20|22685.77
15:15:21|22686.45
15:15:22|22687.66
15:15:22|22687.95
15:15:24|22687.95
15:15:25|22689.47
15:15:27|22690.08
15:15:28|22691.16
15:15:30|22690.89
15:15:31|22689.7
15:15:32|22688.54
15:15:34|22689.52
15:15:35|22688.92
15:15:35|22689.96
15:15:37|22689.76
15:15:38|22691.5
15:15:39|22690.27
15:15:39|22688.12
15:15:40|22688.18
15:15:42|22687.25
15:15:43|22686.53
15:15:44|22684.44
15:15:44|22684.48
15:15:45|22685.4
15:15:47|22684.48
15:15:47|22683.7
15:15:48|22687.33
15:15:50|22686.6
15:15:50|22687.66
15:15:51|22686.
15:15:53|22685.43
15:15:54|22686.23
15:15:54|22686.12
15:15:56|22685.82
15:15:56|22686.57
15:15:57|22690.
15:15:59|22690.43
15:15:59|22691.06
15:16:00|22695.58
15:16:01|22692.78
15:16:02|22692.35
15:16:03|22692.59
15:16:04|22693.47
15:16:06|22694.01
15:16:06|22695.97
15:16:07|22698.01
15:16:08|22703.98
15:16:10|22705.
15:16:10|22703.53
15:16:12|22702.5
15:16:13|22701.55
15:16:14|22699.85
15:16:14|22701.31
15:16:16|22701.68
15:16:16|22702.73
15:16:18|22700.96
15:16:18|22701.44
15:16:19|22700.87
15:16:20|22700.88
15:16:21|22699.83
15:16:23|22701.93
15:16:24|22703.19
15:16:24|22703.51
15:16:25|22702.67
15:16:27|22701.02
15:16:29|22703.07
15:16:30|22701.69
15:16:32|22701.83
15:16:32|22700.95
15:16:33|22699.26
15:16:35|22698.19
15:16:37|22701.45
15:16:38|22700.88
15:16:38|22700.89
15:16:40|22699.18
15:16:41|22700.32
15:16:41|22699.96
15:16:43|22700.1
15:16:43|22699.43
15:16:45|22698.46
15:16:45|22698.21
15:16:47|22696.13
15:16:47|22697.76
15:16:49|22695.73
15:16:50|22695.48
15:16:50|22695.85
15:16:51|22696.71
15:16:53|22695.69
15:16:53|22696.73
15:16:55|22697.49
15:16:56|22695.
15:16:57|22691.18
15:16:58|22691.91
15:16:58|22692.5
15:17:00|22692.82
15:17:00|22691.85
15:17:01|22694.39
15:17:02|22692.16
15:17:04|22691.1
15:17:05|22687.95
15:17:05|22687.33
15:17:06|22685.56
15:17:08|22677.
15:17:09|22677.24
15:17:10|22678.13
15:17:10|22679.15
15:17:12|22680.73
15:17:12|22680.4
15:17:13|22681.62
15:17:14|22684.
15:17:16|22682.77
15:17:17|22686.87
15:17:17|22683.66
15:17:18|22680.95
15:17:19|22681.22
15:17:20|22679.76
15:17:21|22679.12
15:17:22|22679.39
15:17:23|22677.35
15:17:25|22675.53
15:17:25|22677.36
15:17:27|22671.81
15:17:29|22671.5
15:17:30|22673.34
15:17:32|22672.72
15:17:33|22663.72
15:17:34|22662.89
15:17:35|22665.52
15:17:36|22664.4
15:17:37|22666.29
15:17:39|22666.23
15:17:40|22667.09
15:17:40|22667.67
15:17:42|22670.25
15:17:42|22670.34
15:17:43|22671.39
15:17:44|22673.37
15:17:45|22671.59
15:17:46|22673.17
15:17:48|22673.55
15:17:49|22675.75
15:17:49|22685.9
15:17:51|22684.49
15:17:51|22682.53
15:17:52|22683.56
15:17:53|22684.04
15:17:54|22683.08
15:17:56|22684.07
15:17:57|22686.49
15:17:58|22682.12
15:17:59|22682.95
15:18:00|22684.47
15:18:01|22681.45
15:18:02|22683.55
15:18:04|22685.74
15:18:05|22686.76
15:18:05|22687.38
15:18:07|22682.94
15:18:08|22681.02
15:18:08|22680.17
15:18:10|22681.19
15:18:10|22678.41
15:18:11|22677.25
15:18:12|22675.02
15:18:14|22676.74
15:18:15|22676.83
15:18:15|22677.66
15:18:16|22675.
15:18:17|22674.62
15:18:18|22674.96
15:18:19|22673.7
15:18:20|22670.46
15:18:21|22670.63
15:18:22|22671.83
15:18:24|22674.03
15:18:24|22669.49
15:18:25|22667.76
15:18:26|22667.41
15:18:27|22662.86
15:18:29|22664.08
15:18:31|22667.55
15:18:32|22666.75
15:18:33|22667.38
15:18:34|22667.83
15:18:36|22669.74
15:18:37|22672.
15:18:37|22671.86
15:18:38|22668.38
15:18:40|22670.34
15:18:41|22674.08
15:18:42|22673.01
15:18:43|22673.99
15:18:44|22675.85
15:18:45|22674.26
15:18:46|22672.58
15:18:47|22672.86
15:18:48|22670.67
15:18:50|22673.2
15:18:51|22673.47
15:18:52|22671.65
15:18:53|22672.88
15:18:54|22671.02
15:18:55|22670.83
15:18:56|22669.81
15:18:57|22671.23
15:18:58|22671.35
15:19:00|22670.99
15:19:01|22672.27
15:19:02|22669.22
15:19:02|22668.74
15:19:04|22669.47
15:19:04|22670.72
15:19:05|22667.62
15:19:07|22671.08
15:19:07|22675.
15:19:08|22672.31
15:19:10|22673.99
15:19:11|22672.48
15:19:12|22675.
15:19:12|22676.
15:19:14|22676.78
15:19:15|22676.9
15:19:16|22678.1
15:19:17|22680.6
15:19:18|22677.02
15:19:19|22676.95
15:19:20|22682.36
15:19:21|22681.7
15:19:22|22680.59
15:19:23|22681.65
15:19:24|22680.75
15:19:25|22678.5
15:19:26|22678.13
15:19:27|22674.82
15:19:28|22674.04
15:19:29|22673.2
15:19:31|22672.98
15:19:32|22672.71
15:19:33|22673.33
15:19:35|22673.34
15:19:35|22673.56
15:19:37|22673.49
15:19:38|22676.84
15:19:39|22676.91
15:19:40|22675.37
15:19:40|22675.33
15:19:41|22675.33
15:19:42|22679.16
15:19:43|22680.84
15:19:45|22681.6
15:19:46|22682.5
15:19:46|22681.02
15:19:48|22681.87
15:19:48|22680.29
15:19:49|22682.12
15:19:50|22680.29
15:19:51|22679.51
15:19:52|22676.99
15:19:54|22677.8
15:19:55|22678.21
15:19:56|22677.63
15:19:57|22676.93
15:19:58|22677.15
15:19:59|22675.39
15:20:00|22675.12
15:20:01|22677.56
15:20:02|22677.51
15:20:03|22676.74
15:20:04|22683.45
15:20:05|22682.28
15:20:06|22678.17
15:20:07|22676.33
15:20:08|22673.49
15:20:09|22675.94
15:20:11|22676.49
15:20:12|22674.9
15:20:13|22673.65
15:20:15|22673.7
15:20:15|22674.52
15:20:16|22672.21
15:20:17|22673.94
15:20:18|22673.57
15:20:19|22675.11
15:20:21|22676.11
15:20:22|22678.91
15:20:23|22680.1
15:20:23|22679.06
15:20:25|22680.01
15:20:26|22679.24
15:20:26|22678.34
15:20:28|22679.24
15:20:29|22678.82
15:20:29|22680.79
15:20:31|22679.63
15:20:33|22676.97
15:20:34|22675.36
15:20:35|22673.67
15:20:37|22673.83
15:20:37|22673.83
15:20:39|22674.42
15:20:40|22674.34
15:20:41|22673.34
15:20:41|22673.44
15:20:42|22672.66
15:20:43|22673.49
15:20:45|22676.35
15:20:45|22674.9
15:20:47|22675.59
15:20:48|22676.94
15:20:49|22676.06
15:20:50|22677.57
15:20:51|22675.63
15:20:52|22676.99
15:20:54|22676.88
15:20:55|22676.81
15:20:56|22678.72
15:20:57|22679.77
15:20:58|22678.13
15:20:58|22678.23
15:21:00|22678.31
15:21:00|22677.53
15:21:02|22676.16
15:21:03|22678.32
15:21:04|22677.33
15:21:05|22677.67
15:21:06|22681.37
15:21:07|22688.44
15:21:08|22687.73
15:21:10|22684.41
15:21:11|22683.31
15:21:11|22684.25
15:21:12|22683.41
15:21:13|22683.44
15:21:15|22682.57
15:21:15|22683.54
15:21:17|22685.5
15:21:17|22684.95
15:21:19|22688.26
15:21:19|22686.73
15:21:20|22688.28
15:21:21|22688.
15:21:23|22688.95
15:21:23|22687.9
15:21:24|22689.25
15:21:25|22690.09
15:21:26|22689.3
15:21:28|22694.29
15:21:29|22695.02
15:21:29|22693.73
15:21:30|22692.26
15:21:32|22695.84
15:21:34|22694.7
15:21:35|22694.71
15:21:37|22691.11
15:21:38|22693.71
15:21:39|22692.66
15:21:40|22692.66
15:21:41|22695.24
15:21:43|22695.96
15:21:43|22697.6
15:21:45|22700.4
15:21:46|22705.89
15:21:46|22704.78
15:21:48|22704.33
15:21:48|22704.4
15:21:50|22702.25
15:21:50|22702.86
15:21:52|22698.86
15:21:52|22698.69
15:21:54|22697.87
15:21:54|22699.21
15:21:56|22695.
15:21:56|22694.72
15:21:57|22692.5
15:21:59|22693.72
15:21:59|22701.69
15:22:01|22701.15
15:22:02|22700.59
15:22:03|22702.07
15:22:04|22701.07
15:22:04|22701.15
15:22:06|22700.19
15:22:07|22699.11
15:22:08|22696.99
15:22:09|22696.92
15:22:10|22697.61
15:22:11|22699.27
15:22:12|22699.68
15:22:13|22699.
15:22:14|22699.07
15:22:15|22695.17
15:22:16|22696.72
15:22:17|22697.28
15:22:18|22697.97
15:22:19|22696.09
15:22:20|22699.7
15:22:21|22698.82
15:22:22|22699.5
15:22:23|22699.57
15:22:24|22698.94
15:22:25|22696.45
15:22:26|22703.06
15:22:27|22705.7
15:22:28|22701.63
15:22:29|22698.8
15:22:30|22699.07
15:22:31|22698.54
15:22:32|22699.03
15:22:34|22700.18
15:22:35|22702.09
15:22:36|22703.38
15:22:38|22703.63
15:22:39|22701.53
15:22:40|22700.67
15:22:41|22700.65
15:22:42|22704.44
15:22:43|22704.2
15:22:44|22703.83
15:22:45|22702.87
15:22:46|22702.85
15:22:47|22695.31
15:22:49|22700.55
15:22:50|22699.
15:22:51|22697.95
15:22:52|22699.24
15:22:53|22701.39
15:22:54|22699.14
15:22:55|22699.83
15:22:56|22700.21
15:22:57|22699.57
15:22:58|22698.08
15:22:59|22699.19
15:23:01|22697.57
15:23:01|22697.52
15:23:02|22700.37
15:23:03|22700.11
15:23:04|22698.37
15:23:05|22699.2
15:23:06|22696.79
15:23:07|22697.11
15:23:09|22695.77
15:23:09|22695.19
15:23:10|22692.79
15:23:11|22694.73
15:23:12|22693.96
15:23:14|22692.78
15:23:14|22692.94
15:23:15|22692.3
15:23:16|22693.4
15:23:17|22694.
15:23:18|22694.71
15:23:19|22696.37
15:23:20|22695.99
15:23:21|22699.93
15:23:22|22698.8
15:23:23|22698.67
15:23:24|22697.26
15:23:25|22697.4
15:23:26|22697.62
15:23:27|22696.29
15:23:28|22694.77
15:23:29|22696.75
15:23:31|22696.96
15:23:31|22692.52
15:23:32|22695.
15:23:34|22693.14
15:23:36|22692.69
15:23:37|22692.61
15:23:38|22694.17
15:23:39|22694.17
15:23:41|22696.4
15:23:42|22695.19
15:23:43|22695.11
15:23:44|22693.3
15:23:45|22694.73
15:23:46|22693.99
15:23:48|22696.92
15:23:48|22697.41
15:23:49|22696.72
15:23:50|22697.64
15:23:51|22699.13
15:23:52|22699.65
15:23:53|22699.73
15:23:54|22700.79
15:23:55|22699.64
15:23:56|22699.84
15:23:57|22697.11
15:23:58|22694.93
15:23:59|22694.45
15:24:00|22692.47
15:24:01|22690.01
15:24:02|22690.72
15:24:03|22689.39
15:24:04|22685.51
15:24:05|22685.
15:24:06|22682.67
15:24:08|22682.61
15:24:08|22680.06
15:24:09|22679.28
15:24:10|22675.27
15:24:12|22671.96
15:24:13|22671.
15:24:14|22662.56
15:24:15|22662.52
15:24:16|22663.7
15:24:17|22664.03
15:24:18|22670.06
15:24:19|22674.49
15:24:20|22672.55
15:24:21|22673.71
15:24:22|22672.25
15:24:23|22673.27
15:24:24|22670.76
15:24:25|22666.82
15:24:26|22664.01
15:24:27|22665.05
15:24:28|22663.71
15:24:29|22665.
15:24:30|22663.36
15:24:31|22664.54
15:24:32|22666.21
15:24:33|22666.63
15:24:34|22669.33
15:24:36|22670.16
15:24:37|22668.84
15:24:39|22667.68
15:24:39|22669.8
15:24:41|22666.28
15:24:42|22668.11
15:24:43|22670.29
15:24:44|22668.49
15:24:45|22666.73
15:24:46|22665.56
15:24:47|22663.04
15:24:48|22663.4
15:24:49|22665.13
15:24:50|22665.66
15:24:51|22667.51
15:24:52|22665.84
15:24:53|22668.86
15:24:54|22669.58
15:24:55|22670.
15:24:56|22668.84
15:24:57|22669.75
15:24:58|22670.47
15:24:59|22668.31
15:24:59|22669.58
15:25:01|22665.97
15:25:02|22664.37
15:25:03|22664.28
15:25:04|22662.68
15:25:05|22660.98
15:25:06|22651.51
15:25:07|22651.04
15:25:08|22652.09
15:25:09|22651.97
15:25:09|22648.95
15:25:11|22645.04
15:25:13|22652.72
15:25:13|22643.83
15:25:14|22645.19
15:25:15|22647.41
15:25:16|22645.08
15:25:17|22642.5
15:25:18|22653.69
15:25:20|22651.8
15:25:20|22656.46
15:25:21|22660.86
15:25:22|22661.49
15:25:23|22666.
15:25:25|22665.15
15:25:25|22661.78
15:25:26|22661.94
15:25:27|22665.45
15:25:28|22661.77
15:25:29|22655.17
15:25:30|22659.72
15:25:31|22660.95
15:25:32|22662.62
15:25:33|22664.1
15:25:34|22667.58
15:25:36|22666.08
15:25:36|22669.
15:25:38|22663.3
15:25:40|22660.64
15:25:41|22662.17
15:25:42|22663.5
15:25:44|22665.
15:25:44|22664.41
15:25:45|22669.57
15:25:47|22666.51
15:25:47|22671.36
15:25:48|22670.11
15:25:49|22668.33
15:25:50|22667.81
15:25:52|22668.69
15:25:52|22670.25
15:25:53|22667.91
15:25:54|22667.94
15:25:55|22671.82
15:25:57|22668.53
15:25:57|22671.39
15:25:58|22677.11
15:25:59|22677.96
15:26:00|22676.24
15:26:01|22673.55
15:26:02|22670.29
15:26:03|22668.83
15:26:05|22665.16
15:26:06|22662.18
15:26:07|22653.59
15:26:08|22656.35
15:26:09|22656.76
15:26:09|22658.15
15:26:11|22661.18
15:26:12|22660.86
15:26:13|22662.6
15:26:13|22661.04
15:26:14|22658.47
15:26:15|22659.61
15:26:17|22661.68
15:26:18|22657.5
15:26:19|22656.04
15:26:20|22657.35
15:26:21|22657.39
15:26:22|22653.62
15:26:23|22652.41
15:26:24|22654.82
15:26:25|22655.47
15:26:26|22657.36
15:26:27|22659.59
15:26:28|22658.22
15:26:29|22655.84
15:26:30|22656.58
15:26:32|22660.45
15:26:33|22657.94
15:26:34|22658.85
15:26:35|22654.17
15:26:36|22654.
15:26:37|22657.27
15:26:39|22653.3
15:26:40|22655.88
15:26:41|22651.89
15:26:43|22650.8
15:26:43|22651.61
15:26:44|22651.61
15:26:45|22652.99
15:26:47|22654.34
15:26:47|22653.91
15:26:49|22651.34
15:26:50|22651.68
15:26:51|22653.58
15:26:52|22651.6
15:26:52|22652.49
15:26:53|22654.19
15:26:55|22654.28
15:26:56|22652.09
15:26:56|22655.48
15:26:59|22656.49
15:26:59|22656.79
15:27:00|22656.95
15:27:01|22653.7
15:27:02|22651.13
15:27:03|22648.44
15:27:04|22651.48
15:27:06|22651.
15:27:07|22651.17
15:27:07|22651.39
15:27:09|22650.66
15:27:11|22653.23
15:27:11|22650.99
15:27:12|22648.91
15:27:13|22647.37
15:27:14|22646.41
15:27:15|22640.78
15:27:16|22634.59
15:27:17|22635.71
15:27:18|22632.38
15:27:19|22632.48
15:27:20|22634.77
15:27:21|22635.57
15:27:22|22631.69
15:27:23|22635.11
15:27:24|22632.09
15:27:25|22630.71
15:27:26|22627.25
15:27:27|22626.44
15:27:28|22624.29
15:27:29|22625.98
15:27:30|22627.52
15:27:31|22626.81
15:27:32|22630.4
15:27:33|22629.63
15:27:34|22631.12
15:27:35|22630.19
15:27:36|22630.49
15:27:38|22629.73
15:27:39|22632.99
15:27:40|22634.04
15:27:41|22633.25
15:27:42|22635.24
15:27:43|22639.78
15:27:45|22637.8
15:27:45|22636.36
15:27:46|22635.29
15:27:47|22636.2
15:27:48|22633.99
15:27:50|22634.59
15:27:52|22637.19
15:27:52|22633.08
15:27:53|22637.
15:27:54|22640.
15:27:55|22639.83
15:27:56|22642.5
15:27:57|22643.
15:27:58|22641.2
15:27:59|22642.04
15:28:00|22640.95
15:28:01|22635.45
15:28:02|22637.7
15:28:03|22635.
15:28:04|22632.63
15:28:05|22634.17
15:28:06|22635.19
15:28:07|22639.2
15:28:08|22638.49
15:28:09|22638.15
15:28:10|22639.94
15:28:11|22643.8
15:28:12|22641.82
15:28:14|22641.81
15:28:15|22642.72
15:28:16|22646.11
15:28:17|22645.13
15:28:18|22650.73
15:28:19|22650.04
15:28:19|22651.97
15:28:21|22649.85
15:28:22|22645.26
15:28:23|22639.78
15:28:24|22638.71
15:28:25|22638.7
15:28:26|22639.66
15:28:26|22640.95
15:28:28|22640.44
15:28:28|22643.42
15:28:29|22642.3
15:28:31|22640.58
15:28:32|22641.64
15:28:33|22641.74
15:28:34|22639.39
15:28:35|22640.18
15:28:35|22638.99
15:28:37|22639.14
15:28:38|22638.75
15:28:40|22633.58
15:28:41|22633.19
15:28:42|22632.86
15:28:44|22632.95
15:28:44|22634.
15:28:45|22634.78
15:28:47|22635.07
15:28:48|22634.87
15:28:49|22632.55
15:28:49|22632.06
15:28:50|22631.21
15:28:52|22631.65
15:28:53|22630.91
15:28:54|22630.08
15:28:55|22634.42
15:28:57|22631.88
15:28:57|22610.12
15:28:58|22603.74
15:28:59|22622.35
15:29:00|22620.6
15:29:01|22612.91
15:29:02|22623.5
15:29:03|22627.07
15:29:04|22627.96
15:29:05|22636.7
15:29:06|22639.51
15:29:07|22641.15
15:29:08|22640.17
15:29:09|22636.88
15:29:10|22645.51
15:29:11|22641.81
15:29:12|22643.52
15:29:13|22645.64
15:29:14|22643.61
15:29:15|22649.01
15:29:16|22648.08
15:29:17|22650.47
15:29:18|22645.64
15:29:19|22644.38
15:29:20|22643.8
15:29:21|22631.97
15:29:22|22635.26
15:29:23|22634.94
15:29:24|22633.46
15:29:25|22629.28
15:29:26|22632.15
15:29:27|22628.46
15:29:28|22631.55
15:29:29|22629.86
15:29:30|22630.87
15:29:31|22631.2
15:29:32|22621.83
15:29:33|22624.46
15:29:34|22627.02
15:29:35|22626.
15:29:36|22624.28
15:29:37|22629.46
15:29:38|22630.97
15:29:40|22632.82
15:29:42|22630.
15:29:42|22628.97
15:29:43|22629.46
15:29:45|22628.01
15:29:46|22627.65
15:29:47|22627.99
15:29:48|22629.01
15:29:49|22627.51
15:29:50|22624.28
15:29:50|22625.11
15:29:53|22627.15
15:29:53|22629.25
15:29:54|22629.75
15:29:55|22629.12
15:29:56|22626.2
15:29:57|22621.06
15:29:58|22623.28
15:29:59|22621.4
15:30:01|22618.58
15:30:02|22614.26
15:30:02|22613.2
15:30:04|22612.96
15:30:05|22614.6
15:30:06|22619.99
15:30:07|22625.99
15:30:09|22632.17
15:30:09|22634.
15:30:10|22632.28
15:30:11|22630.82
15:30:12|22628.75
15:30:13|22636.86
15:30:14|22631.65
15:30:15|22632.02
15:30:16|22629.71
15:30:17|22626.08
15:30:19|22625.4
15:30:19|22626.75
15:30:22|22629.91
15:30:22|22631.81
15:30:23|22634.52
15:30:24|22628.02
15:30:25|22629.13
15:30:26|22623.56
15:30:27|22621.51
15:30:28|22621.75
15:30:29|22623.43
15:30:30|22626.01
15:30:31|22631.09
15:30:32|22635.36
15:30:33|22630.21
15:30:34|22630.07
15:30:35|22627.97
15:30:36|22628.43
15:30:37|22630.38
15:30:38|22632.71
15:30:39|22630.94
15:30:41|22627.84
15:30:43|22630.87
15:30:44|22633.65
15:30:45|22634.3
15:30:46|22634.78
15:30:48|22633.82
15:30:48|22637.25
15:30:49|22631.92
15:30:50|22637.02
15:30:51|22640.
15:30:52|22639.28
15:30:53|22642.
15:30:54|22644.64
15:30:56|22641.71
15:30:57|22641.77
15:30:57|22642.46
15:30:59|22641.57
15:31:00|22642.18
15:31:01|22637.97
15:31:02|22640.
15:31:03|22639.63
15:31:04|22639.71
15:31:06|22639.19
15:31:06|22639.73
15:31:08|22641.22
15:31:09|22641.55
15:31:10|22640.24
15:31:11|22642.57
15:31:12|22641.74
15:31:13|22639.51
15:31:14|22641.1
15:31:15|22638.65
15:31:16|22633.7
15:31:16|22634.77
15:31:19|22640.02
15:31:19|22634.94
15:31:20|22635.48
15:31:21|22634.2
15:31:22|22628.59
15:31:23|22628.37
15:31:24|22628.3
15:31:25|22625.48
15:31:26|22625.21
15:31:27|22625.91
15:31:28|22626.08
15:31:29|22625.77
15:31:30|22627.69
15:31:31|22627.83
15:31:32|22626.1
15:31:33|22626.19
15:31:34|22624.7
15:31:35|22626.41
15:31:36|22627.5
15:31:37|22630.01
15:31:38|22639.49
15:31:39|22637.52
15:31:40|22637.46
15:31:42|22638.19
15:31:44|22636.02
15:31:45|22639.35
15:31:46|22640.16
15:31:48|22637.52
15:31:48|22635.37
15:31:49|22634.48
15:31:50|22632.76
15:31:51|22634.31
15:31:52|22635.59
15:31:53|22634.58
15:31:54|22637.49
15:31:55|22638.91
15:31:56|22638.19
15:31:57|22640.
15:31:58|22635.78
15:31:59|22629.06
15:32:00|22625.5
15:32:01|22626.63
15:32:02|22627.62
15:32:04|22625.
15:32:05|22625.09
15:32:06|22626.45
15:32:08|22627.7
15:32:08|22625.35
15:32:09|22626.06
15:32:10|22628.11
15:32:11|22629.97
15:32:12|22628.77
15:32:13|22627.61
15:32:14|22625.81
15:32:15|22624.34
15:32:16|22626.63
15:32:17|22626.27
15:32:18|22628.28
15:32:19|22632.29
15:32:20|22625.88
15:32:21|22624.01
15:32:22|22626.74
15:32:23|22621.75
15:32:24|22620.
15:32:25|22621.99
15:32:26|22627.33
15:32:27|22628.83
15:32:28|22630.59
15:32:29|22631.98
15:32:30|22630.85
15:32:31|22634.94
15:32:32|22632.74
15:32:33|22635.
15:32:34|22637.4
15:32:35|22637.94
15:32:36|22635.39
15:32:37|22635.64
15:32:38|22634.66
15:32:39|22630.17
15:32:40|22633.25
15:32:41|22626.4
15:32:43|22628.05
15:32:45|22627.7
15:32:46|22629.5
15:32:47|22629.54
15:32:48|22633.25
15:32:50|22634.79
15:32:50|22631.74
15:32:51|22635.91
15:32:53|22633.64
15:32:54|22633.
15:32:55|22631.66
15:32:56|22631.29
15:32:57|22627.65
15:32:58|22626.9
15:32:59|22628.09
15:33:01|22624.37
15:33:01|22622.12
15:33:02|22622.04
15:33:04|22623.5
15:33:05|22621.88
15:33:06|22623.36
15:33:07|22619.42
15:33:08|22617.6
15:33:09|22616.99
15:33:11|22618.37
15:33:11|22617.37
15:33:12|22616.99
15:33:14|22620.4
15:33:15|22622.68
15:33:15|22623.01
15:33:17|22622.72
15:33:18|22624.18
15:33:19|22629.14
15:33:20|22631.7
15:33:21|22631.89
15:33:22|22631.26
15:33:23|22627.47
15:33:24|22630.39
15:33:25|22630.67
15:33:26|22629.69
15:33:26|22628.
15:33:28|22630.98
15:33:29|22633.08
15:33:30|22633.6
15:33:30|22631.45
15:33:32|22632.85
15:33:33|22634.1
15:33:34|22631.47
15:33:35|22635.42
15:33:36|22637.5
15:33:37|22631.64
15:33:38|22634.45
15:33:39|22634.45
15:33:40|22631.45
15:33:41|22630.01
15:33:42|22630.22
15:33:43|22630.34
15:33:45|22629.12
15:33:46|22630.58
15:33:48|22629.06
15:33:48|22628.33
15:33:49|22629.81
15:33:50|22624.5
15:33:51|22632.1
15:33:53|22630.52
15:33:54|22630.52
15:33:55|22625.31
15:33:56|22625.14
15:33:58|22621.96
15:33:58|22620.02
15:33:59|22621.94
15:34:00|22624.32
15:34:02|22614.35
15:34:02|22613.42
15:34:04|22611.98
15:34:05|22613.36
15:34:06|22610.79
15:34:07|22612.54
15:34:08|22616.61
15:34:09|22612.21
15:34:10|22613.7
15:34:12|22607.05
15:34:12|22608.4
15:34:14|22607.23
15:34:15|22606.46
15:34:16|22608.82
15:34:17|22609.05
15:34:18|22607.17
15:34:19|22607.49
15:34:20|22610.62
15:34:21|22609.29
15:34:22|22610.34
15:34:23|22609.13
15:34:24|22609.73
15:34:25|22604.72
15:34:26|22605.51
15:34:27|22605.69
15:34:28|22606.4
15:34:29|22604.99
15:34:30|22600.96
15:34:31|22600.88
15:34:32|22599.27
15:34:33|22601.04
15:34:34|22601.79
15:34:35|22599.5
15:34:36|22598.28
15:34:37|22598.29
15:34:38|22596.8
15:34:39|22597.66
15:34:40|22599.49
15:34:41|22598.87
15:34:42|22602.99
15:34:43|22600.4
15:34:44|22601.39
15:34:46|22602.87
15:34:48|22602.69
15:34:49|22604.99
15:34:50|22602.97
15:34:51|22604.75
15:34:52|22602.64
15:34:52|22606.36
15:34:54|22609.18
15:34:55|22609.66
15:34:56|22612.42
15:34:57|22604.56
15:34:58|22604.39
15:34:58|22604.76
15:35:00|22605.08
15:35:02|22604.56
15:35:02|22606.36
15:35:03|22599.77
15:35:04|22599.56
15:35:05|22597.74
15:35:06|22597.22
15:35:07|22596.18
15:35:08|22596.67
15:35:09|22592.87
15:35:10|22592.21
15:35:11|22593.41
15:35:13|22591.62
15:35:14|22591.67
15:35:15|22590.11
15:35:16|22587.76
15:35:17|22588.5
15:35:18|22585.23
15:35:20|22582.49
15:35:20|22581.96
15:35:21|22582.21
15:35:22|22584.59
15:35:23|22587.61
15:35:25|22591.36
15:35:27|22590.
15:35:27|22587.5
15:35:28|22579.57
15:35:29|22586.88
15:35:30|22586.69
15:35:31|22590.7
15:35:32|22592.51
15:35:33|22595.29
15:35:34|22591.82
15:35:35|22595.98
15:35:36|22592.53
15:35:37|22593.98
15:35:38|22588.92
15:35:39|22590.94
15:35:40|22596.53
15:35:41|22593.27
15:35:42|22592.8
15:35:43|22583.39
15:35:44|22584.55
15:35:46|22583.59
15:35:47|22581.97
15:35:49|22581.26
15:35:50|22584.95
15:35:51|22583.05
15:35:52|22584.04
15:35:53|22584.52
15:35:54|22584.56
15:35:55|22585.86
15:35:56|22583.85
15:35:57|22583.05
15:35:58|22583.55
15:35:59|22582.51
15:36:00|22582.19
15:36:01|22582.86
15:36:02|22586.51
15:36:03|22588.02
15:36:04|22590.89
15:36:05|22591.14
15:36:06|22583.76
15:36:07|22581.15
15:36:08|22582.85
15:36:09|22577.68
15:36:10|22572.
15:36:11|22570.07
15:36:13|22574.37
15:36:14|22579.92
15:36:14|22581.94
15:36:15|22580.69
15:36:17|22581.06
15:36:18|22587.12
15:36:19|22584.75
15:36:20|22584.52
15:36:21|22579.9
15:36:21|22584.73
15:36:23|22587.19
15:36:23|22584.45
15:36:24|22592.73
15:36:26|22592.7
15:36:27|22588.7
15:36:27|22594.32
15:36:28|22593.
15:36:30|22599.83
15:36:31|22600.24
15:36:31|22607.05
15:36:33|22600.2
15:36:33|22600.87
15:36:35|22596.16
15:36:36|22595.64
15:36:36|22594.47
15:36:38|22592.31
15:36:38|22592.5
15:36:40|22593.86
15:36:41|22592.7
15:36:42|22586.
15:36:43|22581.44
15:36:44|22585.52
15:36:45|22584.2
15:36:46|22585.08
15:36:47|22585.79
15:36:49|22585.05
15:36:49|22588.68
15:36:50|22588.18
15:36:52|22590.01
15:36:53|22590.23
15:36:54|22595.29
15:36:55|22594.72
15:36:56|22594.5
15:36:57|22592.5
15:36:58|22594.37
15:36:59|22595.38
15:37:01|22600.04
15:37:02|22600.26
15:37:02|22602.46
15:37:03|22601.96
15:37:05|22598.96
15:37:07|22602.24
15:37:07|22600.12
15:37:09|22600.13
15:37:10|22604.1
15:37:11|22602.33
15:37:12|22602.24
15:37:14|22599.29
15:37:15|22597.73
15:37:16|22597.82
15:37:16|22600.78
15:37:18|22602.97
15:37:19|22599.31
15:37:20|22599.79
15:37:21|22602.1
15:37:22|22603.09
15:37:23|22603.31
15:37:24|22603.82
15:37:25|22604.5
15:37:26|22604.63
15:37:27|22603.77
15:37:28|22604.72
15:37:29|22604.34
15:37:30|22604.96
15:37:31|22599.28
15:37:32|22600.54
15:37:33|22601.89
15:37:34|22599.54
15:37:35|22603.48
15:37:36|22602.
15:37:37|22602.57
15:37:38|22603.12
15:37:39|22601.33
15:37:40|22598.62
15:37:41|22598.07
15:37:42|22598.15
15:37:43|22601.21
15:37:44|22598.61
15:37:45|22601.04
15:37:46|22601.02
15:37:47|22600.88
15:37:49|22600.22
15:37:50|22600.01
15:37:52|22596.64
15:37:53|22596.47
15:37:54|22594.57
15:37:55|22596.77
15:37:56|22595.63
15:37:58|22595.31
15:37:58|22596.34
15:37:59|22595.17
15:38:01|22589.85
15:38:02|22587.06
15:38:03|22582.77
15:38:04|22580.
15:38:06|22581.
15:38:07|22581.08
15:38:07|22581.99
15:38:09|22581.34
15:38:09|22580.22
15:38:11|22586.03
15:38:12|22585.74
15:38:12|22584.84
15:38:14|22587.25
15:38:15|22586.37
15:38:17|22588.54
15:38:18|22589.16
15:38:19|22590.75
15:38:20|22589.79
15:38:21|22590.45
15:38:22|22586.87
15:38:23|22587.47
15:38:24|22586.21
15:38:25|22587.69
15:38:26|22587.87
15:38:27|22588.65
15:38:28|22591.13
15:38:29|22591.21
15:38:30|22589.54
15:38:31|22591.2
15:38:32|22589.14
15:38:33|22589.49
15:38:34|22591.96
15:38:35|22591.94
15:38:36|22594.5
15:38:37|22593.48
15:38:38|22594.61
15:38:39|22595.78
15:38:41|22594.19
15:38:41|22592.57
15:38:42|22592.14
15:38:44|22594.28
15:38:45|22595.33
15:38:46|22596.16
15:38:47|22594.06
15:38:48|22592.23
15:38:49|22591.64
15:38:50|22591.77
15:38:52|22590.53
15:38:53|22591.52
15:38:53|22591.59
15:38:55|22588.81
15:38:56|22586.28
15:38:57|22586.3
15:38:58|22584.54
15:38:59|22583.76
15:39:00|22583.71
15:39:01|22582.7
15:39:02|22584.56
15:39:04|22585.11
15:39:04|22585.66
15:39:05|22586.56
15:39:07|22588.85
15:39:07|22592.31
15:39:09|22589.54
15:39:10|22585.73
15:39:11|22584.71
15:39:12|22586.85
15:39:13|22587.74
15:39:14|22585.17
15:39:15|22584.07
15:39:16|22583.
15:39:17|22580.23
15:39:19|22580.5
15:39:20|22579.49
15:39:21|22581.11
15:39:21|22581.25
15:39:23|22579.42
15:39:23|22583.9
15:39:24|22580.86
15:39:26|22582.04
15:39:27|22581.28
15:39:28|22580.37
15:39:28|22581.
15:39:29|22581.46
15:39:31|22584.7
15:39:32|22584.61
15:39:33|22583.14
15:39:33|22584.3
15:39:34|22584.9
15:39:36|22584.6
15:39:36|22583.53
15:39:37|22582.84
15:39:39|22580.7
15:39:40|22580.
15:39:41|22578.6
15:39:42|22580.24
15:39:43|22579.15
15:39:43|22582.96
15:39:44|22579.31
15:39:45|22581.43
15:39:46|22579.11
15:39:47|22581.03
15:39:49|22580.78
15:39:50|22578.73
15:39:52|22580.48
15:39:53|22579.58
15:39:54|22579.5
15:39:55|22580.12
15:39:56|22580.93
15:39:57|22580.5
15:39:59|22584.98
15:39:59|22582.24
15:40:01|22584.97
15:40:02|22584.37
15:40:04|22585.14
15:40:05|22586.67
15:40:06|22584.32
15:40:07|22586.01
15:40:08|22586.22
15:40:10|22588.15
15:40:11|22591.77
15:40:12|22597.73
15:40:13|22593.39
15:40:14|22590.57
15:40:15|22588.92
15:40:16|22587.04
15:40:17|22586.79
15:40:19|22579.33
15:40:20|22579.1
15:40:20|22579.04
15:40:21|22580.5
15:40:23|22581.54
15:40:23|22579.5
15:40:24|22576.24
15:40:26|22579.56
15:40:27|22578.16
15:40:28|22578.91
15:40:29|22585.08
15:40:30|22587.82
15:40:30|22587.06
15:40:31|22590.34
15:40:33|22586.19
15:40:33|22588.55
15:40:34|22588.64
15:40:36|22588.87
15:40:36|22590.81
15:40:37|22590.03
15:40:38|22591.93
15:40:40|22588.02
15:40:41|22589.01
15:40:42|22587.18
15:40:43|22592.7
15:40:44|22588.31
15:40:45|22589.87
15:40:46|22589.53
15:40:47|22585.66
15:40:48|22587.04
15:40:50|22584.51
15:40:51|22582.57
15:40:52|22583.69
15:40:53|22583.25
15:40:55|22584.36
15:40:56|22583.36
15:40:57|22583.61
15:40:58|22582.25
15:40:59|22587.08
15:41:00|22587.87
15:41:01|22586.66
15:41:02|22589.99
15:41:03|22593.13
15:41:04|22591.98
15:41:05|22594.
15:41:07|22595.31
15:41:08|22592.72
15:41:09|22594.98
15:41:10|22595.16
15:41:12|22596.8
15:41:13|22599.99
15:41:14|22596.65
15:41:15|22596.12
15:41:15|22598.56
15:41:16|22597.28
15:41:18|22596.78
15:41:20|22597.22
15:41:21|22595.47
15:41:21|22596.27
15:41:22|22595.69
15:41:23|22596.29
15:41:25|22595.45
15:41:27|22594.57
15:41:27|22594.67
15:41:29|22590.06
15:41:29|22587.85
15:41:30|22587.
15:41:31|22582.7
15:41:32|22586.88
15:41:33|22591.8
15:41:35|22585.17
15:41:35|22583.64
15:41:36|22583.01
15:41:37|22583.3
15:41:38|22583.84
15:41:39|22581.6
15:41:41|22576.37
15:41:41|22573.42
15:41:42|22576.11
15:41:43|22575.85
15:41:45|22575.85
15:41:46|22576.95
15:41:47|22577.7
15:41:47|22575.4
15:41:49|22577.68
15:41:50|22576.8
15:41:51|22578.15
15:41:51|22575.21
15:41:53|22576.11
15:41:54|22576.86
15:41:55|22571.18
15:41:56|22573.32
15:41:58|22567.26
15:41:59|22568.98
15:42:00|22565.83
15:42:01|22563.9
15:42:02|22566.07
15:42:03|22566.38
15:42:05|22566.91
15:42:06|22563.53
15:42:07|22563.18
15:42:08|22566.05
15:42:09|22562.96
15:42:11|22564.62
15:42:12|22563.5
15:42:12|22562.01
15:42:13|22567.96
15:42:15|22568.47
15:42:16|22566.08
15:42:16|22564.04
15:42:18|22568.47
15:42:18|22566.2
15:42:20|22565.1
15:42:20|22560.91
15:42:22|22561.36
15:42:23|22559.02
15:42:24|22559.76
15:42:26|22560.04
15:42:27|22564.2
15:42:27|22563.87
15:42:28|22565.34
15:42:29|22564.93
15:42:31|22562.58
15:42:31|22560.
15:42:32|22564.84
15:42:34|22563.81
15:42:35|22566.79
15:42:36|22567.88
15:42:36|22564.63
15:42:38|22562.76
15:42:38|22563.62
15:42:39|22567.03
15:42:40|22570.06
15:42:41|22568.42
15:42:42|22569.29
15:42:43|22568.67
15:42:44|22571.28
15:42:45|22572.89
15:42:46|22577.85
15:42:48|22579.5
15:42:48|22578.14
15:42:49|22582.64
15:42:51|22582.05
15:42:51|22582.13
15:42:53|22584.49
15:42:54|22584.17
15:42:56|22584.89
15:42:57|22583.99
15:42:58|22586.68
15:42:58|22589.42
15:43:00|22589.82
15:43:01|22590.53
15:43:01|22596.33
15:43:03|22594.86
15:43:04|22592.62
15:43:06|22592.04
15:43:07|22594.83
15:43:08|22600.13
15:43:10|22597.59
15:43:11|22602.
15:43:13|22603.03
15:43:14|22601.73
15:43:15|22601.74
15:43:17|22598.13
15:43:17|22595.87
15:43:19|22594.55
15:43:19|22593.24
15:43:20|22592.14
15:43:21|22590.88
15:43:23|22586.36
15:43:24|22585.94
15:43:25|22582.14
15:43:26|22585.
15:43:26|22586.57
15:43:27|22586.83
15:43:29|22579.06
15:43:30|22572.92
15:43:31|22573.46
15:43:33|22571.48
15:43:33|22569.62
15:43:35|22569.72
15:43:36|22569.1
15:43:36|22572.49
15:43:37|22573.
15:43:39|22572.36
15:43:40|22573.44
15:43:41|22575.03
15:43:41|22575.39
15:43:42|22573.26
15:43:44|22574.73
15:43:44|22575.09
15:43:45|22578.36
15:43:47|22576.29
15:43:48|22578.43
15:43:48|22575.23
15:43:49|22575.95
15:43:51|22577.2
15:43:52|22579.
15:43:53|22577.04
15:43:54|22578.17
15:43:55|22579.86
15:43:56|22582.88
15:43:58|22582.78
15:43:59|22581.19
15:44:00|22583.27
15:44:02|22578.87
15:44:03|22578.75
15:44:05|22582.43
15:44:06|22587.04
15:44:07|22587.17
15:44:08|22588.72
15:44:09|22586.82
15:44:10|22587.39
15:44:11|22586.79
15:44:12|22586.43
15:44:13|22582.65
15:44:14|22581.19
15:44:15|22581.5
15:44:16|22582.72
15:44:17|22582.43
15:44:19|22584.66
15:44:20|22584.17
15:44:21|22586.
15:44:22|22584.65
15:44:23|22583.39
15:44:24|22582.74
15:44:24|22580.
15:44:26|22577.12
15:44:27|22577.24
15:44:27|22580.44
15:44:28|22582.14
15:44:30|22583.
15:44:30|22580.98
15:44:31|22582.93
15:44:32|22585.37
15:44:34|22585.5
15:44:35|22586.91
15:44:35|22585.66
15:44:37|22589.14
15:44:38|22586.26
15:44:38|22588.64
15:44:39|22586.6
15:44:41|22586.69
15:44:41|22584.13
15:44:42|22584.96
15:44:44|22585.37
15:44:44|22583.8
15:44:46|22583.03
15:44:46|22582.37
15:44:47|22583.35
15:44:49|22583.89
15:44:50|22581.33
15:44:51|22580.16
15:44:52|22581.16
15:44:53|22582.
15:44:54|22584.13
15:44:56|22582.32
15:44:57|22581.34
15:44:58|22581.33
15:44:59|22585.68
15:45:01|22583.02
15:45:02|22581.97
15:45:03|22579.69
15:45:05|22586.56
15:45:06|22585.86
15:45:06|22586.47
15:45:07|22587.91
15:45:08|22588.77
15:45:09|22587.28
15:45:10|22588.82
15:45:11|22586.69
15:45:12|22587.1
15:45:14|22585.83
15:45:14|22583.46
15:45:16|22580.46
15:45:16|22583.76
15:45:17|22584.32
15:45:18|22582.36
15:45:19|22586.58
15:45:20|22585.33
15:45:21|22586.58
15:45:23|22587.1
15:45:24|22585.43
15:45:25|22586.87
15:45:26|22586.14
15:45:27|22590.29
15:45:28|22590.65
15:45:29|22589.73
15:45:30|22589.83
15:45:31|22596.43
15:45:32|22595.09
15:45:33|22594.3
15:45:34|22595.6
15:45:35|22600.74
15:45:36|22599.91
15:45:37|22598.76
15:45:38|22596.1
15:45:39|22596.53
15:45:40|22593.89
15:45:41|22592.57
15:45:42|22597.03
15:45:43|22594.96
15:45:44|22598.86
15:45:45|22599.9
15:45:46|22597.84
15:45:47|22598.73
15:45:48|22597.4
15:45:49|22599.26
15:45:50|22597.9
15:45:51|22597.81
15:45:52|22600.25
15:45:53|22599.31
15:45:54|22601.23
15:45:55|22602.7
15:45:57|22601.54
15:45:58|22600.96
15:45:59|22600.31
15:46:00|22602.64
15:46:02|22605.04
15:46:03|22603.46
15:46:04|22606.38
15:46:05|22604.76
15:46:06|22604.7
15:46:07|22604.3
15:46:08|22605.12
15:46:09|22606.44
15:46:10|22606.88
15:46:12|22608.48
15:46:12|22606.6
15:46:14|22608.61
15:46:14|22607.45
15:46:16|22607.14
15:46:17|22606.04
15:46:18|22605.27
15:46:19|22606.03
15:46:20|22606.27
15:46:21|22607.62
15:46:22|22608.47
15:46:23|22608.
15:46:24|22609.75
15:46:25|22612.5
15:46:26|22610.14
15:46:28|22611.38
15:46:28|22611.91
15:46:30|22611.65
15:46:30|22613.82
15:46:32|22611.75
15:46:33|22611.72
15:46:34|22614.01
15:46:35|22614.2
15:46:36|22617.25
15:46:37|22616.1
15:46:38|22614.91
15:46:39|22622.25
15:46:40|22622.67
15:46:41|22621.16
15:46:43|22622.36
15:46:43|22619.46
15:46:44|22618.02
15:46:45|22619.89
15:46:46|22624.4
15:46:47|22623.88
15:46:48|22621.96
15:46:50|22621.59
15:46:50|22622.89
15:46:51|22619.07
15:46:52|22620.52
15:46:53|22619.77
15:46:54|22623.25
15:46:55|22624.15
15:46:57|22624.76
15:46:59|22620.6
15:46:59|22618.79
15:47:01|22619.82
15:47:01|22618.91
15:47:02|22623.27
15:47:03|22623.68
15:47:04|22624.2
15:47:06|22625.
15:47:06|22626.12
15:47:07|22625.45
15:47:08|22628.33
15:47:09|22626.43
15:47:11|22624.77
15:47:13|22622.23
15:47:13|22620.35
15:47:14|22622.8
15:47:15|22626.11
15:47:17|22626.99
15:47:17|22625.99
15:47:18|22625.42
15:47:19|22624.56
15:47:20|22623.56
15:47:22|22622.85
15:47:22|22617.25
15:47:23|22620.1
15:47:25|22622.47
15:47:26|22621.22
15:47:27|22621.86
15:47:28|22623.72
15:47:28|22626.2
15:47:29|22623.16
15:47:31|22621.68
15:47:32|22621.48
15:47:33|22622.04
15:47:34|22618.38
15:47:35|22617.69
15:47:36|22618.85
15:47:37|22618.93
15:47:37|22615.96
15:47:39|22618.51
15:47:39|22620.5
15:47:41|22620.1
15:47:41|22619.48
15:47:43|22622.06
15:47:44|22622.21
15:47:46|22621.8
15:47:46|22623.1
15:47:47|22623.
15:47:48|22625.
15:47:49|22624.7
15:47:50|22627.14
15:47:51|22628.22
15:47:52|22625.41
15:47:53|22627.02
15:47:54|22626.78
15:47:55|22626.58
15:47:56|22625.91
15:47:57|22624.39
15:47:58|22624.92
15:47:59|22625.07
15:48:01|22623.88
15:48:01|22625.72
15:48:03|22622.21
15:48:04|22621.73
15:48:05|22623.03
15:48:06|22624.13
15:48:07|22624.48
15:48:09|22625.23
15:48:10|22626.29
15:48:11|22624.39
15:48:11|22626.
15:48:13|22626.18
15:48:14|22630.
15:48:15|22632.07
15:48:17|22630.24
15:48:17|22629.32
15:48:18|22632.84
15:48:19|22632.99
15:48:20|22639.43
15:48:21|22637.17
15:48:22|22640.
15:48:23|22637.33
15:48:24|22637.58
15:48:26|22639.14
15:48:27|22641.23
15:48:28|22641.75
15:48:29|22641.37
15:48:30|22639.85
15:48:30|22638.76
15:48:32|22638.49
15:48:33|22636.91
15:48:34|22637.59
15:48:35|22638.55
15:48:36|22641.88
15:48:37|22641.93
15:48:38|22644.52
15:48:39|22638.99
15:48:40|22636.2
15:48:41|22637.81
15:48:42|22637.31
15:48:43|22638.1
15:48:44|22636.34
15:48:45|22637.26
15:48:46|22635.6
15:48:47|22635.51
15:48:47|22636.82
15:48:49|22637.6
15:48:49|22638.43
15:48:51|22638.08
15:48:52|22642.21
15:48:53|22641.5
15:48:54|22641.48
15:48:55|22641.35
15:48:56|22643.2
15:48:57|22641.11
15:48:58|22636.89
15:49:00|22632.9
15:49:01|22633.21
15:49:02|22635.14
15:49:04|22638.22
15:49:04|22636.67
15:49:06|22635.26
15:49:07|22635.51
15:49:07|22637.9
15:49:10|22637.72
15:49:10|22637.27
15:49:11|22637.43
15:49:12|22638.39
15:49:13|22640.74
15:49:14|22638.03
15:49:15|22638.75
15:49:16|22638.51
15:49:17|22639.54
15:49:18|22641.39
15:49:19|22640.97
15:49:20|22641.39
15:49:21|22643.76
15:49:22|22644.64
15:49:23|22642.19
15:49:24|22641.
15:49:25|22639.75
15:49:26|22641.28
15:49:28|22641.
15:49:29|22639.99
15:49:30|22636.34
15:49:30|22638.59
15:49:32|22636.3
15:49:33|22636.39
15:49:34|22638.22
15:49:35|22640.47
15:49:37|22639.75
15:49:37|22640.84
15:49:39|22639.98
15:49:40|22637.5
15:49:41|22642.09
15:49:42|22645.75
15:49:43|22644.07
15:49:44|22644.58
15:49:45|22645.6
15:49:46|22642.5
15:49:47|22642.95
15:49:48|22640.71
15:49:49|22640.41
15:49:50|22640.38
15:49:51|22640.35
15:49:52|22641.14
15:49:53|22638.87
15:49:54|22637.23
15:49:55|22636.32
15:49:56|22638.51
15:49:57|22640.24
15:49:58|22641.46
15:49:59|22640.43
15:50:01|22640.63
15:50:02|22642.13
15:50:04|22646.48
15:50:05|22647.5
15:50:06|22647.9
15:50:07|22646.
15:50:08|22647.25
15:50:10|22648.24
15:50:10|22648.99
15:50:11|22650.2
15:50:12|22650.44
15:50:13|22650.45
15:50:14|22651.04
15:50:15|22650.8
15:50:16|22648.56
15:50:17|22649.04
15:50:19|22646.67
15:50:19|22648.36
15:50:20|22646.54
15:50:21|22647.7
15:50:22|22646.09
15:50:23|22646.8
15:50:24|22645.93
15:50:25|22647.24
15:50:26|22647.1
15:50:27|22646.97
15:50:28|22648.24
15:50:29|22645.93
15:50:30|22646.38
15:50:31|22646.72
15:50:32|22647.4
15:50:33|22647.86
15:50:34|22645.97
15:50:35|22646.5
15:50:36|22643.73
15:50:37|22642.83
15:50:38|22643.24
15:50:39|22642.86
15:50:40|22643.12
15:50:41|22639.29
15:50:43|22637.93
15:50:44|22636.1
15:50:44|22637.81
15:50:46|22639.
15:50:46|22639.59
15:50:47|22639.61
15:50:49|22639.98
15:50:50|22640.04
15:50:51|22640.29
15:50:52|22636.73
15:50:52|22633.29
15:50:54|22632.8
15:50:55|22631.21
15:50:56|22632.34
15:50:57|22631.67
15:50:58|22631.28
15:50:59|22629.56
15:51:01|22626.36
15:51:02|22625.38
15:51:04|22626.91
15:51:04|22626.37
15:51:05|22633.11
15:51:06|22636.12
15:51:08|22639.04
15:51:10|22640.45
15:51:11|22640.29
15:51:12|22640.28
15:51:13|22639.09
15:51:14|22640.24
15:51:15|22639.72
15:51:15|22637.
15:51:16|22634.8
15:51:17|22634.99
15:51:19|22634.77
15:51:20|22633.59
15:51:20|22631.12
15:51:21|22630.12
15:51:22|22630.58
15:51:24|22633.43
15:51:25|22635.67
15:51:25|22636.98
15:51:27|22634.3
15:51:28|22637.11
15:51:29|22637.4
15:51:31|22635.16
15:51:31|22635.03
15:51:33|22634.83
15:51:33|22634.88
15:51:34|22632.74
15:51:35|22635.23
15:51:36|22637.67
15:51:37|22635.38
15:51:38|22636.03
15:51:39|22636.29
15:51:41|22636.31
15:51:41|22634.85
15:51:42|22634.77
15:51:44|22635.61
15:51:45|22636.36
15:51:45|22634.26
15:51:46|22636.1
15:51:48|22636.36
15:51:48|22636.28
15:51:50|22636.82
15:51:51|22636.03
15:51:51|22636.59
15:51:52|22636.5
15:51:53|22637.4
15:51:55|22637.5
15:51:55|22636.19
15:51:57|22636.19
15:51:57|22634.89
15:51:59|22634.77
15:51:59|22631.38
15:52:00|22632.67
15:52:02|22629.9
15:52:04|22631.44
15:52:05|22631.18
15:52:07|22631.25
15:52:08|22630.07
15:52:10|22627.56
15:52:10|22629.31
15:52:11|22629.85
15:52:12|22627.8
15:52:13|22629.9
15:52:14|22629.43
15:52:15|22629.25
15:52:16|22635.4
15:52:17|22637.
15:52:18|22635.67
15:52:19|22636.3
15:52:20|22638.99
15:52:21|22636.64
15:52:22|22637.
15:52:23|22637.38
15:52:24|22635.22
15:52:25|22636.77
15:52:26|22636.43
15:52:27|22635.02
15:52:28|22637.08
15:52:29|22636.96
15:52:30|22636.42
15:52:31|22636.39
15:52:32|22636.92
15:52:33|22639.55
15:52:34|22634.79
15:52:35|22634.05
15:52:36|22634.68
15:52:37|22634.13
15:52:38|22631.85
15:52:39|22633.16
15:52:40|22633.27
15:52:41|22633.45
15:52:42|22633.12
15:52:43|22633.84
15:52:44|22634.5
15:52:45|22634.08
15:52:46|22635.11
15:52:47|22635.38
15:52:48|22633.44
15:52:49|22633.44
15:52:50|22636.
15:52:51|22636.5
15:52:52|22635.9
15:52:53|22635.02
15:52:54|22634.15
15:52:55|22636.75
15:52:56|22637.1
15:52:57|22637.66
15:52:58|22635.08
15:52:59|22634.
15:53:00|22628.7
15:53:01|22629.27
15:53:03|22629.54
15:53:05|22633.2
15:53:06|22632.55
15:53:08|22633.11
15:53:09|22636.7
15:53:11|22631.8
15:53:11|22633.44
15:53:12|22633.
15:53:13|22629.41
15:53:14|22630.39
15:53:15|22628.17
15:53:16|22628.54
15:53:17|22628.35
15:53:18|22626.07
15:53:19|22623.8
15:53:20|22624.87
15:53:22|22625.42
15:53:22|22625.9
15:53:23|22628.6
15:53:24|22629.66
15:53:25|22626.47
15:53:27|22629.67
15:53:28|22630.48
15:53:29|22628.91
15:53:30|22626.48
15:53:31|22623.4
15:53:32|22621.07
15:53:33|22617.63
15:53:34|22619.23
15:53:35|22622.46
15:53:36|22620.38
15:53:37|22622.5
15:53:37|22621.26
15:53:39|22620.57
15:53:40|22624.32
15:53:40|22621.6
15:53:41|22620.93
15:53:43|22620.
15:53:44|22623.92
15:53:45|22621.23
15:53:46|22622.5
15:53:47|22622.47
15:53:49|22621.79
15:53:49|22622.16
15:53:50|22622.35
15:53:51|22622.24
15:53:52|22621.84
15:53:54|22623.07
15:53:55|22624.28
15:53:56|22623.79
15:53:56|22621.87
15:53:58|22622.61
15:53:59|22620.41
15:53:59|22620.51
15:54:01|22620.51
15:54:02|22618.6
15:54:02|22620.71
15:54:05|22617.15
15:54:05|22617.91
15:54:06|22615.24
15:54:08|22616.
15:54:10|22615.69
15:54:10|22614.3
15:54:12|22612.92
15:54:13|22612.88
15:54:14|22610.35
15:54:15|22610.98
15:54:17|22614.53
15:54:18|22614.66
15:54:19|22612.7
15:54:20|22613.62
15:54:21|22614.52
15:54:22|22615.59
15:54:23|22616.51
15:54:25|22618.94
15:54:25|22618.98
15:54:26|22617.11
15:54:27|22616.94
15:54:28|22616.25
15:54:29|22616.89
15:54:30|22616.61
15:54:31|22617.96
15:54:32|22617.12
15:54:33|22616.22
15:54:34|22616.02
15:54:35|22615.35
15:54:36|22612.63
15:54:37|22610.6
15:54:38|22611.02
15:54:39|22610.2
15:54:40|22608.24
15:54:41|22606.06
15:54:42|22606.58
15:54:43|22609.03
15:54:44|22608.86
15:54:45|22607.39
15:54:46|22609.2
15:54:47|22607.81
15:54:48|22608.17
15:54:49|22608.87
15:54:50|22605.94
15:54:51|22606.46
15:54:52|22608.97
15:54:53|22608.2
15:54:54|22606.33
15:54:55|22601.99
15:54:56|22602.83
15:54:57|22603.95
15:54:58|22603.38
15:54:59|22603.07
15:55:00|22600.04
15:55:01|22600.01
15:55:02|22600.07
15:55:03|22604.38
15:55:05|22604.37
15:55:06|22605.8
15:55:08|22609.9
15:55:08|22606.8
15:55:09|22605.13
15:55:11|22606.28
15:55:12|22605.94
15:55:13|22608.42
15:55:14|22609.88
15:55:15|22607.2
15:55:16|22607.21
15:55:17|22607.22
15:55:19|22605.37
15:55:19|22605.22
15:55:20|22604.08
15:55:21|22605.17
15:55:22|22606.75
15:55:23|22606.77
15:55:24|22606.16
15:55:25|22603.76
15:55:26|22605.69
15:55:27|22604.41
15:55:28|22605.76
15:55:30|22603.86
15:55:31|22603.98
15:55:32|22604.43
15:55:33|22608.66
15:55:35|22606.
15:55:35|22604.41
15:55:36|22606.32
15:55:38|22608.6
15:55:39|22607.07
15:55:40|22608.98
15:55:41|22609.44
15:55:42|22607.15
15:55:43|22606.6
15:55:44|22607.09
15:55:45|22605.19
15:55:45|22607.32
15:55:47|22606.42
15:55:47|22608.1
15:55:49|22607.57
15:55:50|22607.42
15:55:51|22605.99
15:55:52|22606.93
15:55:53|22608.55
15:55:53|22608.55
15:55:55|22607.43
15:55:56|22606.06
15:55:57|22607.2
15:55:58|22608.25
15:55:59|22607.81
15:56:00|22608.19
15:56:01|22608.25
15:56:02|22609.23
15:56:03|22607.72
15:56:04|22606.64
15:56:05|22607.01
15:56:07|22605.04
15:56:08|22606.69
15:56:10|22611.
15:56:11|22619.15
15:56:11|22619.39
15:56:13|22619.95
15:56:14|22617.64
15:56:15|22617.5
15:56:16|22616.9
15:56:18|22620.
15:56:18|22618.59
15:56:19|22617.55
15:56:21|22618.7
15:56:22|22618.87
15:56:24|22618.42
15:56:24|22616.48
15:56:25|22620.3
15:56:26|22618.02
15:56:27|22617.46
15:56:28|22617.46
15:56:29|22618.12
15:56:30|22616.64
15:56:31|22616.69
15:56:32|22617.09
15:56:33|22619.08
15:56:34|22619.69
15:56:35|22618.61
15:56:36|22620.56
15:56:37|22618.28
15:56:38|22617.5
15:56:39|22614.51
15:56:40|22614.21
15:56:41|22614.21
15:56:42|22614.66
15:56:43|22616.34
15:56:44|22615.13
15:56:45|22612.82
15:56:46|22612.83
15:56:47|22612.69
15:56:48|22614.43
15:56:49|22614.67
15:56:50|22613.56
15:56:51|22615.31
15:56:52|22614.14
15:56:53|22613.67
15:56:54|22614.44
15:56:55|22613.01
15:56:56|22614.52
15:56:57|22614.52
15:56:58|22611.59
15:56:59|22611.59
15:57:00|22614.24
15:57:01|22613.54
15:57:02|22613.81
15:57:03|22615.94
15:57:04|22612.91
15:57:05|22612.
15:57:07|22607.23
15:57:09|22609.53
15:57:10|22609.68
15:57:11|22612.99
15:57:13|22610.42
15:57:13|22611.7
15:57:15|22611.53
15:57:16|22610.78
15:57:17|22611.38
15:57:18|22608.94
15:57:19|22608.43
15:57:19|22610.51
15:57:21|22609.31
15:57:21|22608.97
15:57:23|22611.72
15:57:24|22610.39
15:57:24|22612.83
15:57:26|22613.
15:57:27|22614.38
15:57:28|22612.08
15:57:29|22613.67
15:57:31|22612.26
15:57:31|22611.92
15:57:33|22611.82
15:57:34|22611.15
15:57:35|22611.68
15:57:36|22612.39
15:57:37|22611.75
15:57:38|22613.21
15:57:38|22611.53
15:57:39|22611.73
15:57:41|22611.5
15:57:42|22611.35
15:57:43|22612.23
15:57:44|22610.6
15:57:45|22610.69
15:57:45|22612.44
15:57:47|22612.42
15:57:48|22612.74
15:57:49|22613.15
15:57:50|22615.92
15:57:51|22616.06
15:57:51|22613.78
15:57:53|22614.82
15:57:54|22614.43
15:57:54|22613.16
15:57:56|22613.83
15:57:57|22614.05
15:57:58|22613.67
15:57:59|22613.95
15:57:59|22613.74
15:58:01|22610.68
15:58:03|22610.68
15:58:03|22611.66
15:58:04|22611.09
15:58:05|22613.58
15:58:06|22615.82
15:58:08|22614.67
15:58:10|22613.57
15:58:11|22613.22
15:58:11|22614.16
15:58:14|22612.98
15:58:15|22609.17
15:58:16|22611.73
15:58:17|22610.38
15:58:18|22610.92
15:58:18|22611.5
15:58:20|22612.
15:58:21|22610.23
15:58:23|22610.28
15:58:23|22610.98
15:58:24|22610.9
15:58:25|22610.56
15:58:26|22608.81
15:58:27|22609.67
15:58:28|22612.71
15:58:29|22612.14
15:58:30|22610.98
15:58:31|22609.65
15:58:32|22612.
15:58:33|22611.16
15:58:34|22612.61
15:58:35|22612.58
15:58:36|22611.29
15:58:37|22611.05
15:58:38|22612.49
15:58:39|22612.76
15:58:40|22613.39
15:58:42|22611.69
15:58:43|22613.09
15:58:44|22612.68
15:58:45|22611.66
15:58:46|22611.66
15:58:46|22613.7
15:58:48|22613.49
15:58:49|22613.33
15:58:50|22612.64
15:58:51|22612.82
15:58:52|22611.21
15:58:53|22612.62
15:58:54|22611.29
15:58:55|22611.35
15:58:56|22607.36
15:58:57|22604.58
15:58:58|22606.04
15:58:59|22604.7
15:59:00|22607.39
15:59:01|22605.82
15:59:02|22605.67
15:59:03|22604.37
15:59:04|22604.01
15:59:05|22604.77
15:59:06|22603.39
15:59:07|22604.85
15:59:07|22605.46
15:59:10|22603.66
15:59:11|22603.37
15:59:13|22604.01
15:59:13|22604.42
15:59:14|22604.82
15:59:16|22601.42
15:59:17|22602.88
15:59:17|22603.11
15:59:20|22603.47
15:59:20|22603.63
15:59:21|22604.51
15:59:22|22605.7
15:59:24|22605.2
15:59:25|22605.02
15:59:25|22602.86
15:59:27|22604.
15:59:28|22603.69
15:59:28|22602.01
15:59:31|22603.27
15:59:32|22603.91
15:59:33|22604.46
15:59:33|22605.
15:59:34|22606.86
15:59:36|22606.53
15:59:37|22606.76
15:59:38|22608.04
15:59:40|22606.92
15:59:40|22606.21
15:59:41|22605.96
15:59:42|22606.01
15:59:44|22605.46
15:59:45|22605.18
15:59:46|22603.73
15:59:47|22604.32
15:59:48|22605.84
15:59:49|22603.91
15:59:50|22607.57
15:59:51|22610.
15:59:51|22610.94
15:59:53|22610.43
15:59:53|22611.24
15:59:55|22609.1
15:59:56|22610.5
15:59:57|22610.05
15:59:58|22613.78
15:59:59|22611.79
16:00:00|22611.25
16:00:01|22612.56
16:00:01|22611.78
16:00:03|22612.19
16:00:03|22611.56
16:00:05|22611.47
16:00:06|22611.05
16:00:07|22608.09
16:00:09|22608.68
16:00:10|22610.38
16:00:11|22609.98
16:00:13|22607.86
16:00:13|22607.22
16:00:15|22604.26
16:00:16|22606.33
16:00:17|22603.
16:00:18|22603.98
16:00:19|22602.51
16:00:20|22603.64
16:00:21|22601.24
16:00:22|22597.24
16:00:23|22600.46
16:00:24|22600.2
16:00:25|22600.39
16:00:25|22599.38
16:00:26|22601.43
16:00:28|22601.52
16:00:29|22599.5
16:00:30|22599.42
16:00:31|22599.96
16:00:32|22601.4
16:00:33|22600.31
16:00:34|22600.
16:00:35|22601.5
16:00:36|22600.24
16:00:37|22599.72
16:00:38|22599.82
16:00:40|22599.86
16:00:40|22600.96
16:00:41|22601.92
16:00:42|22602.59
16:00:43|22603.12
16:00:44|22605.25
16:00:45|22600.86
16:00:46|22601.82
16:00:47|22601.
16:00:48|22603.72
16:00:49|22603.15
16:00:50|22603.17
16:00:51|22604.77
16:00:52|22606.16
16:00:53|22605.23
16:00:54|22607.89
16:00:55|22607.45
16:00:56|22605.57
16:00:57|22605.15
16:00:59|22605.
16:01:00|22604.71
16:01:00|22606.19
16:01:02|22605.64
16:01:03|22607.87
16:01:04|22606.69
16:01:04|22606.6
16:01:06|22605.32
16:01:07|22604.76
16:01:08|22605.72
16:01:09|22603.9
16:01:10|22604.68
16:01:12|22606.44
16:01:13|22607.33
16:01:14|22606.91
16:01:15|22607.94
16:01:17|22608.58
16:01:17|22612.15
16:01:19|22610.8
16:01:21|22599.67
16:01:22|22596.22
16:01:23|22596.69
16:01:25|22598.05
16:01:25|22599.67
16:01:26|22599.63
16:01:27|22600.84
16:01:28|22601.06
16:01:29|22601.
16:01:30|22599.05
16:01:31|22598.77
16:01:32|22598.75
16:01:33|22599.99
16:01:35|22600.22
16:01:36|22597.88
16:01:37|22598.05
16:01:37|22595.62
16:01:39|22595.93
16:01:40|22595.82
16:01:40|22593.91
16:01:42|22592.99
16:01:42|22593.85
16:01:44|22594.39
16:01:45|22595.95
16:01:46|22594.01
16:01:48|22597.9
16:01:48|22597.5
16:01:49|22598.37
16:01:50|22597.93
16:01:51|22596.8
16:01:52|22596.59
16:01:53|22597.04
16:01:54|22598.6
16:01:55|22597.83
16:01:56|22598.96
16:01:57|22596.78
16:01:58|22597.1
16:01:59|22596.95
16:02:00|22596.93
16:02:01|22599.92
16:02:02|22598.75
16:02:03|22598.24
16:02:05|22598.95
16:02:06|22602.7
16:02:07|22601.5
16:02:08|22600.31
16:02:09|22598.55
16:02:10|22595.03
16:02:11|22595.63
16:02:13|22594.26
16:02:13|22594.04
16:02:15|22595.97
16:02:17|22589.89
16:02:17|22590.58
16:02:18|22585.37
16:02:19|22585.73
16:02:20|22581.38
16:02:21|22580.34
16:02:22|22580.97
16:02:23|22579.87
16:02:24|22576.67
16:02:25|22573.6
16:02:26|22573.14
16:02:27|22573.99
16:02:28|22572.19
16:02:29|22575.25
16:02:31|22575.45
16:02:31|22576.4
16:02:33|22581.56
16:02:34|22581.7
16:02:36|22580.05
16:02:36|22576.41
16:02:37|22577.6
16:02:38|22579.79
16:02:39|22576.5
16:02:41|22570.51
16:02:42|22573.
16:02:43|22572.22
16:02:44|22570.76
16:02:45|22569.12
16:02:45|22570.94
16:02:47|22567.8
16:02:47|22567.04
16:02:49|22567.26
16:02:50|22566.68
16:02:51|22568.9
16:02:51|22567.61
16:02:53|22569.24
16:02:54|22570.74
16:02:55|22576.35
16:02:56|22576.87
16:02:57|22573.89
16:02:57|22574.52
16:02:59|22577.47
16:03:00|22578.
16:03:00|22571.36
16:03:02|22570.53
16:03:03|22569.72
16:03:04|22565.
16:03:05|22565.72
16:03:06|22550.19
16:03:06|22556.77
16:03:08|22551.26
16:03:09|22550.78
16:03:10|22558.
16:03:11|22557.61
16:03:12|22557.91
16:03:14|22552.46
16:03:14|22562.88
16:03:15|22566.14
16:03:17|22573.22
16:03:19|22575.36
16:03:20|22578.42
16:03:22|22574.43
16:03:23|22579.07
16:03:23|22582.56
16:03:25|22582.57
16:03:26|22581.63
16:03:26|22581.27
16:03:28|22583.83
16:03:29|22583.57
16:03:30|22580.74
16:03:31|22581.94
16:03:32|22584.92
16:03:33|22581.37
16:03:34|22579.36
16:03:35|22579.18
16:03:36|22583.5
16:03:37|22581.69
16:03:38|22580.69
16:03:39|22582.68
16:03:40|22582.5
16:03:41|22580.31
16:03:42|22584.
16:03:43|22583.05
16:03:44|22579.2
16:03:45|22576.13
16:03:45|22577.35
16:03:47|22575.71
16:03:48|22574.55
16:03:49|22572.32
16:03:50|22573.47
16:03:51|22572.
16:03:51|22571.72
16:03:52|22572.42
16:03:54|22574.09
16:03:55|22573.5
16:03:55|22574.2
16:03:57|22577.34
16:03:58|22580.39
16:03:59|22578.32
16:03:59|22579.45
16:04:01|22577.13
16:04:03|22574.76
16:04:03|22573.31
16:04:05|22572.45
16:04:05|22570.9
16:04:06|22568.82
16:04:07|22570.77
16:04:09|22572.34
16:04:10|22570.93
16:04:10|22572.82
16:04:12|22570.39
16:04:13|22571.95
16:04:15|22563.74
16:04:16|22564.94
16:04:18|22567.29
16:04:18|22568.5
16:04:19|22563.96
16:04:21|22565.75
16:04:22|22566.45
16:04:23|22566.24
16:04:24|22567.07
16:04:25|22574.6
16:04:26|22572.29
16:04:27|22577.
16:04:28|22575.78
16:04:29|22579.46
16:04:30|22579.81
16:04:31|22581.63
16:04:32|22579.66
16:04:32|22582.14
16:04:34|22582.94
16:04:36|22585.07
16:04:36|22584.99
16:04:37|22586.5
16:04:38|22585.39
16:04:39|22586.89
16:04:40|22585.85
16:04:41|22587.76
16:04:42|22585.9
16:04:43|22583.5
16:04:44|22584.67
16:04:45|22586.24
16:04:46|22589.
16:04:47|22589.22
16:04:48|22592.62
16:04:49|22595.03
16:04:50|22595.77
16:04:51|22596.22
16:04:52|22594.89
16:04:53|22593.84
16:04:54|22593.44
16:04:55|22590.14
16:04:56|22596.97
16:04:57|22596.98
16:04:58|22596.82
16:04:59|22597.66
16:05:00|22598.3
16:05:01|22601.17
16:05:02|22600.53
16:05:03|22600.83
16:05:04|22600.08
16:05:05|22601.99
16:05:06|22603.48
16:05:07|22599.76
16:05:08|22600.33
16:05:09|22600.48
16:05:10|22602.18
16:05:11|22600.72
16:05:12|22600.8
16:05:13|22600.58
16:05:14|22600.51
16:05:16|22605.
16:05:17|22606.25
16:05:19|22607.29
16:05:19|22609.93
16:05:20|22603.93
16:05:21|22605.35
16:05:23|22603.41
16:05:24|22603.93
16:05:25|22603.21
16:05:26|22605.11
16:05:27|22604.34
16:05:27|22604.26
16:05:29|22605.6
16:05:29|22605.06
16:05:31|22603.2
16:05:32|22600.36
16:05:32|22600.97
16:05:34|22599.48
16:05:35|22599.11
16:05:36|22598.42
16:05:37|22594.9
16:05:38|22596.45
16:05:39|22597.48
16:05:40|22597.55
16:05:41|22597.69
16:05:42|22599.04
16:05:43|22597.81
16:05:44|22597.16
16:05:45|22594.91
16:05:46|22597.97
16:05:47|22597.17
16:05:48|22595.56
16:05:49|22594.29
16:05:49|22595.73
16:05:51|22595.8
16:05:52|22595.24
16:05:53|22595.79
16:05:54|22595.67
16:05:55|22595.01
16:05:56|22597.2
16:05:57|22597.
16:05:58|22594.13
16:05:58|22594.87
16:06:00|22591.
16:06:01|22591.
16:06:02|22590.72
16:06:03|22584.01
16:06:03|22584.3
16:06:05|22582.47
16:06:05|22586.1
16:06:06|22586.17
16:06:08|22586.31
16:06:09|22588.34
16:06:09|22590.88
16:06:10|22592.06
16:06:13|22594.09
16:06:13|22595.04
16:06:14|22594.89
16:06:16|22596.24
16:06:18|22595.
16:06:19|22594.88
16:06:20|22593.88
16:06:21|22597.59
16:06:22|22598.15
16:06:22|22600.98
16:06:25|22601.88
16:06:26|22600.75
16:06:27|22600.72
16:06:28|22601.73
16:06:29|22600.41
16:06:30|22600.78
16:06:30|22600.94
16:06:31|22594.01
16:06:33|22597.29
16:06:34|22596.64
16:06:35|22594.6
16:06:35|22596.92
16:06:37|22596.
16:06:38|22597.83
16:06:39|22602.08
16:06:40|22601.
16:06:41|22599.4
16:06:42|22600.1
16:06:43|22599.6
16:06:44|22603.41
16:06:45|22600.91
16:06:45|22600.03
16:06:47|22599.47
16:06:48|22601.19
16:06:48|22601.8
16:06:50|22599.08
16:06:51|22598.98
16:06:51|22599.27
16:06:54|22598.73
16:06:54|22598.73
16:06:55|22593.85
16:06:56|22595.59
16:06:57|22597.77
16:06:58|22596.76
16:06:59|22595.71
16:07:00|22593.78
16:07:01|22593.24
16:07:02|22593.18
16:07:03|22593.
16:07:04|22593.46
16:07:05|22593.12
16:07:06|22598.
16:07:07|22592.78
16:07:08|22596.
16:07:09|22594.19
16:07:10|22593.01
16:07:11|22593.72
16:07:12|22594.23
16:07:13|22597.
16:07:14|22599.21
16:07:15|22597.37
16:07:17|22597.35
16:07:19|22597.64
16:07:20|22595.27
16:07:22|22596.7
16:07:22|22600.
16:07:24|22602.01
16:07:25|22600.37
16:07:26|22597.37
16:07:28|22598.46
16:07:28|22598.93
16:07:30|22594.91
16:07:31|22595.15
16:07:31|22594.26
16:07:34|22594.03
16:07:34|22596.
16:07:35|22596.47
16:07:36|22594.83
16:07:38|22597.
16:07:39|22597.24
16:07:40|22594.54
16:07:42|22594.43
16:07:42|22595.95
16:07:43|22594.33
16:07:44|22596.35
16:07:45|22596.47
16:07:46|22596.62
16:07:48|22596.68
16:07:48|22596.67
16:07:50|22598.14
16:07:51|22597.49
16:07:52|22600.34
16:07:53|22601.17
16:07:54|22601.17
16:07:55|22600.75
16:07:56|22601.76
16:07:57|22600.03
16:07:57|22600.03
16:08:00|22601.99
16:08:00|22602.23
16:08:01|22601.31
16:08:02|22601.16
16:08:03|22601.96
16:08:04|22602.54
16:08:05|22603.03
16:08:06|22598.54
16:08:07|22598.29
16:08:08|22597.96
16:08:09|22599.4
16:08:10|22599.03
16:08:11|22600.77
16:08:12|22599.78
16:08:13|22599.08
16:08:14|22598.13
16:08:15|22595.97
16:08:16|22594.51
16:08:18|22595.07
16:08:20|22592.84
16:08:20|22592.99
16:08:22|22597.01
16:08:23|22596.1
16:08:24|22597.23
16:08:25|22599.23
16:08:26|22600.46
16:08:27|22600.01
16:08:29|22599.72
16:08:29|22601.06
16:08:31|22601.15
16:08:32|22601.39
16:08:33|22601.4
16:08:34|22601.11
16:08:35|22601.06
16:08:36|22602.32
16:08:37|22601.25
16:08:37|22600.86
16:08:39|22601.61
16:08:40|22603.81
16:08:40|22603.23
16:08:42|22606.38
16:08:42|22605.91
16:08:43|22607.36
16:08:45|22606.83
16:08:46|22609.95
16:08:47|22606.76
16:08:47|22606.47
16:08:50|22606.46
16:08:50|22607.26
16:08:52|22607.61
16:08:53|22607.38
16:08:54|22605.5
16:08:54|22604.3
16:08:56|22606.44
16:08:56|22606.91
16:08:57|22605.7
16:08:58|22605.
16:09:00|22606.42
16:09:01|22610.19
16:09:01|22609.9
16:09:03|22613.
16:09:03|22613.29
16:09:04|22611.99
16:09:05|22614.67
16:09:06|22614.12
16:09:07|22614.81
16:09:09|22615.05
16:09:10|22615.17
16:09:10|22615.01
16:09:11|22613.35
16:09:12|22613.86
16:09:14|22615.94
16:09:15|22617.32
16:09:16|22615.9
16:09:17|22616.22
16:09:17|22618.37
16:09:19|22620.55
16:09:21|22619.38
16:09:21|22619.52
16:09:23|22620.21
16:09:24|22620.61
16:09:25|22618.88
16:09:27|22621.27
16:09:28|22617.71
16:09:29|22615.53
16:09:30|22612.08
16:09:31|22611.38
16:09:32|22614.07
16:09:33|22615.31
16:09:35|22618.63
16:09:35|22616.75
16:09:37|22618.67
16:09:37|22619.02
16:09:39|22616.55
16:09:39|22617.1
16:09:40|22616.54
16:09:42|22614.52
16:09:43|22611.51
16:09:44|22613.51
16:09:44|22614.5
16:09:45|22616.13
16:09:47|22615.09
16:09:47|22613.7
16:09:48|22612.46
16:09:50|22613.47
16:09:50|22611.89
16:09:52|22613.82
16:09:52|22613.19
16:09:53|22615.91
16:09:54|22616.45
16:09:55|22612.99
16:09:57|22612.89
16:09:58|22616.52
16:09:58|22614.73
16:10:00|22615.
16:10:00|22619.07
16:10:02|22617.17
16:10:02|22616.44
16:10:03|22614.23
16:10:05|22611.67
16:10:06|22609.9
16:10:07|22612.01
16:10:08|22609.74
16:10:10|22611.87
16:10:11|22613.14
16:10:12|22613.86
16:10:13|22611.95
16:10:14|22611.36
16:10:15|22609.43
16:10:16|22612.51
16:10:17|22612.31
16:10:18|22613.78
16:10:19|22614.2
16:10:21|22613.72
16:10:22|22613.86
16:10:23|22612.96
16:10:24|22609.97
16:10:26|22613.24
16:10:27|22613.15
16:10:28|22614.96
16:10:29|22612.5
16:10:31|22612.48
16:10:31|22612.32
16:10:33|22613.93
16:10:34|22614.35
16:10:35|22613.45
16:10:36|22612.67
16:10:37|22609.62
16:10:38|22609.66
16:10:40|22610.
16:10:40|22611.16
16:10:41|22612.73
16:10:43|22609.73
16:10:44|22611.97
16:10:45|22610.
16:10:46|22608.54
16:10:46|22608.39
16:10:48|22608.52
16:10:49|22608.52
16:10:50|22607.58
16:10:50|22604.1
16:10:52|22606.09
16:10:52|22607.26
16:10:53|22604.36
16:10:55|22604.58
16:10:55|22604.83
16:10:56|22604.
16:10:58|22604.
16:10:59|22605.69
16:10:59|22602.64
16:11:00|22599.39
16:11:01|22597.9
16:11:02|22596.99
16:11:03|22597.95
16:11:04|22595.46
16:11:06|22594.
16:11:06|22595.13
16:11:07|22597.23
16:11:08|22597.2
16:11:09|22596.21
16:11:11|22596.72
16:11:11|22594.41
16:11:13|22596.4
16:11:14|22594.88
16:11:15|22595.
16:11:15|22593.27
16:11:17|22592.58
16:11:17|22594.4
16:11:18|22591.99
16:11:19|22591.89
16:11:21|22594.24
16:11:23|22600.
16:11:23|22598.84
16:11:25|22598.94
16:11:27|22599.97
16:11:28|22601.35
16:11:29|22600.68
16:11:30|22600.89
16:11:32|22599.14
16:11:33|22598.67
16:11:33|22598.75
16:11:35|22599.22
16:11:36|22597.8
16:11:36|22601.85
16:11:38|22606.79
16:11:38|22607.72
16:11:40|22609.04
16:11:41|22609.53
16:11:42|22608.76
16:11:43|22607.69
16:11:44|22607.7
16:11:45|22607.27
16:11:46|22606.55
16:11:47|22608.22
16:11:48|22607.23
16:11:50|22608.34
16:11:50|22609.66
16:11:51|22612.5
16:11:52|22610.94
16:11:53|22612.06
16:11:54|22610.99
16:11:55|22610.5
16:11:56|22611.74
16:11:57|22612.06
16:11:58|22610.8
16:11:59|22610.52
16:12:00|22610.41
16:12:01|22608.84
16:12:02|22610.12
16:12:03|22608.17
16:12:04|22610.15
16:12:05|22611.04
16:12:06|22610.14
16:12:07|22610.19
16:12:08|22612.
16:12:09|22611.26
16:12:10|22609.37
16:12:11|22608.46
16:12:12|22608.45
16:12:13|22607.18
16:12:14|22602.03
16:12:15|22603.63
16:12:16|22601.4
16:12:17|22602.8
16:12:18|22605.02
16:12:19|22606.69
16:12:21|22601.13
16:12:22|22600.82
16:12:24|22601.78
16:12:25|22604.06
16:12:27|22603.18
16:12:27|22602.99
16:12:28|22602.13
16:12:29|22602.26
16:12:30|22603.12
16:12:31|22603.13
16:12:32|22602.99
16:12:33|22602.79
16:12:34|22606.1
16:12:35|22604.93
16:12:36|22604.93
16:12:37|22603.57
16:12:38|22604.42
16:12:39|22604.19
16:12:40|22602.83
16:12:41|22603.22
16:12:42|22604.09
16:12:43|22603.23
16:12:44|22602.73
16:12:45|22601.71
16:12:47|22603.39
16:12:48|22605.71
16:12:49|22601.84
16:12:49|22602.5
16:12:51|22603.64
16:12:51|22604.53
16:12:52|22604.94
16:12:54|22606.3
16:12:55|22605.07
16:12:56|22604.35
16:12:57|22606.05
16:12:58|22605.84
16:12:59|22605.85
16:13:00|22607.03
16:13:01|22605.
16:13:03|22607.3
16:13:03|22608.74
16:13:04|22612.38
16:13:05|22611.41
16:13:06|22612.25
16:13:07|22611.41
16:13:08|22610.23
16:13:09|22611.13
16:13:10|22613.33
16:13:11|22611.11
16:13:12|22609.69
16:13:13|22607.89
16:13:14|22610.28
16:13:15|22607.51
16:13:17|22610.85
16:13:17|22609.43
16:13:18|22612.71
16:13:20|22615.15
16:13:21|22613.05
16:13:21|22614.95
16:13:23|22614.15
16:13:25|22613.
16:13:26|22611.78
16:13:27|22612.31
16:13:29|22613.82
16:13:29|22615.79
16:13:30|22613.97
16:13:31|22611.6
16:13:32|22612.86
16:13:33|22612.1
16:13:34|22613.32
16:13:35|22610.5
16:13:37|22611.01
16:13:37|22610.88
16:13:39|22608.91
16:13:41|22609.82
16:13:41|22608.45
16:13:42|22606.51
16:13:43|22606.5
16:13:44|22605.23
16:13:45|22603.41
16:13:46|22603.9
16:13:47|22604.52
16:13:48|22605.26
16:13:49|22603.7
16:13:50|22603.49
16:13:51|22601.42
16:13:52|22596.45
16:13:53|22600.46
16:13:54|22599.75
16:13:55|22601.38
16:13:57|22601.54
16:13:57|22602.5
16:13:59|22602.54
16:14:01|22602.86
16:14:01|22602.12
16:14:02|22601.32
16:14:04|22603.24
16:14:05|22602.65
16:14:06|22598.8
16:14:07|22596.4
16:14:08|22594.62
16:14:09|22593.3
16:14:10|22593.75
16:14:11|22593.8
16:14:12|22593.31
16:14:12|22596.4
16:14:13|22599.05
16:14:15|22599.74
16:14:16|22599.09
16:14:16|22599.55
16:14:18|22599.83
16:14:19|22601.63
16:14:20|22606.95
16:14:20|22605.5
16:14:22|22606.05
16:14:22|22604.52
16:14:25|22607.27
16:14:25|22607.7
16:14:26|22608.02
16:14:27|22613.06
16:14:29|22612.97
16:14:30|22612.72
16:14:31|22611.89
16:14:33|22609.1
16:14:34|22609.
16:14:34|22608.96
16:14:35|22609.73
16:14:38|22609.83
16:14:39|22607.12
16:14:40|22609.32
16:14:41|22606.14
16:14:42|22605.84
16:14:43|22604.76
16:14:43|22606.55
16:14:45|22605.79
16:14:46|22607.88
16:14:47|22605.5
16:14:48|22606.89
16:14:49|22607.7
16:14:50|22605.83
16:14:51|22606.03
16:14:52|22605.08
16:14:53|22606.9
16:14:55|22604.87
16:14:55|22606.01
16:14:57|22606.07
16:14:58|22605.56
16:14:59|22605.66
16:15:00|22608.22
16:15:01|22605.27
16:15:02|22607.5
16:15:04|22606.94
16:15:04|22603.35
16:15:06|22605.87
16:15:07|22607.7
16:15:08|22606.52
16:15:09|22608.
16:15:10|22607.1
16:15:12|22608.86
16:15:12|22608.47
16:15:13|22607.35
16:15:14|22608.31
16:15:15|22608.82
16:15:16|22607.63
16:15:17|22605.87
16:15:18|22605.58
16:15:19|22602.69
16:15:20|22602.9
16:15:21|22602.63
16:15:22|22604.54
16:15:23|22602.41
16:15:24|22603.82
16:15:26|22602.84
16:15:28|22604.52
16:15:29|22597.45
16:15:30|22597.4
16:15:31|22599.02
16:15:32|22597.57
16:15:33|22596.64
16:15:35|22595.63
16:15:35|22598.11
16:15:37|22598.73
16:15:39|22598.35
16:15:39|22596.6
16:15:40|22598.17
16:15:41|22597.71
16:15:42|22598.19
16:15:43|22599.79
16:15:44|22599.31
16:15:45|22598.26
16:15:46|22598.45
16:15:47|22597.41
16:15:48|22595.12
16:15:49|22593.53
16:15:50|22593.2
16:15:51|22592.53
16:15:52|22593.08
16:15:53|22594.99
16:15:54|22595.35
16:15:55|22593.87
16:15:56|22593.8
16:15:57|22593.13
16:15:58|22591.66
16:15:59|22587.25
16:16:00|22590.28
16:16:01|22592.36
16:16:02|22592.36
16:16:03|22590.07
16:16:04|22591.74
16:16:05|22592.2
16:16:06|22591.66
16:16:07|22594.95
16:16:08|22594.59
16:16:09|22594.59
16:16:10|22596.17
16:16:11|22598.66
16:16:12|22597.24
16:16:13|22595.97
16:16:14|22593.76
16:16:15|22593.03
16:16:16|22592.66
16:16:17|22591.2
16:16:18|22591.64
16:16:19|22590.59
16:16:20|22589.27
16:16:21|22587.89
16:16:22|22586.52
16:16:24|22588.93
16:16:25|22589.84
16:16:27|22585.95
16:16:27|22584.06
16:16:29|22582.89
16:16:30|22582.25
16:16:31|22578.07
16:16:32|22577.23
16:16:33|22578.06
16:16:35|22580.22
16:16:35|22581.01
16:16:37|22581.47
16:16:38|22582.31
16:16:39|22581.41
16:16:40|22582.56
16:16:41|22584.72
16:16:42|22585.05
16:16:43|22588.32
16:16:45|22587.88
16:16:45|22587.88
16:16:46|22589.73
16:16:47|22591.26
16:16:48|22594.84
16:16:49|22593.33
16:16:50|22592.66
16:16:51|22592.66
16:16:52|22592.33
16:16:53|22592.87
16:16:54|22595.01
16:16:55|22594.93
16:16:56|22593.04
16:16:57|22593.75
16:16:58|22594.56
16:16:59|22592.28
16:17:00|22594.05
16:17:01|22594.42
16:17:02|22595.24
16:17:03|22595.88
16:17:04|22595.17
16:17:05|22592.61
16:17:06|22590.41
16:17:07|22591.26
16:17:08|22591.28
16:17:09|22592.98
16:17:10|22593.41
16:17:11|22592.26
16:17:12|22591.97
16:17:13|22591.33
16:17:14|22591.84
16:17:15|22589.99
16:17:16|22588.07
16:17:17|22588.79
16:17:18|22589.46
16:17:19|22590.24
16:17:20|22590.08
16:17:21|22589.41
16:17:22|22589.41
16:17:23|22589.42
16:17:24|22589.42
16:17:25|22589.91
16:17:27|22590.62
16:17:29|22590.55
16:17:29|22590.15
16:17:30|22590.54
16:17:32|22590.91
16:17:34|22589.05
16:17:34|22591.19
16:17:35|22590.52
16:17:36|22590.59
16:17:37|22589.07
16:17:38|22587.73
16:17:39|22585.78
16:17:40|22584.6
16:17:41|22583.58
16:17:42|22584.65
16:17:44|22585.57
16:17:45|22586.44
16:17:46|22586.6
16:17:48|22585.47
16:17:48|22585.67
16:17:49|22584.57
16:17:50|22584.36
16:17:51|22581.76
16:17:52|22580.
16:17:53|22582.42
16:17:54|22583.49
16:17:55|22581.68
16:17:56|22583.71
16:17:57|22582.62
16:17:58|22582.88
16:17:59|22582.52
16:18:00|22582.99
16:18:01|22584.17
16:18:02|22582.44
16:18:03|22582.81
16:18:04|22583.76
16:18:05|22583.56
16:18:06|22578.59
16:18:07|22581.39
16:18:08|22580.95
16:18:09|22578.57
16:18:10|22578.8
16:18:11|22578.87
16:18:12|22577.69
16:18:13|22579.67
16:18:14|22579.41
16:18:15|22579.76
16:18:16|22578.68
16:18:17|22578.22
16:18:18|22578.51
16:18:19|22578.62
16:18:20|22577.53
16:18:21|22577.92
16:18:22|22577.92
16:18:23|22576.
16:18:24|22577.25
16:18:25|22577.74
16:18:26|22578.93
16:18:28|22579.13
16:18:29|22576.75
16:18:31|22578.35
16:18:31|22581.68
16:18:33|22582.79
16:18:35|22585.51
16:18:36|22581.84
16:18:37|22581.54
16:18:38|22580.3
16:18:39|22577.5
16:18:39|22581.68
16:18:41|22581.91
16:18:41|22580.93
16:18:43|22578.28
16:18:44|22581.98
16:18:46|22580.48
16:18:46|22582.31
16:18:47|22582.76
16:18:48|22581.86
16:18:49|22580.87
16:18:50|22580.34
16:18:51|22582.06
16:18:52|22580.33
16:18:53|22576.35
16:18:54|22577.42
16:18:55|22577.24
16:18:56|22573.59
16:18:57|22575.17
16:18:58|22576.91
16:18:59|22577.97
16:19:01|22576.57
16:19:02|22577.01
16:19:03|22575.65
16:19:04|22576.08
16:19:05|22573.61
16:19:06|22576.37
16:19:07|22573.62
16:19:08|22575.02
16:19:09|22576.09
16:19:10|22572.48
16:19:11|22571.3
16:19:12|22569.54
16:19:13|22569.76
16:19:14|22568.24
16:19:16|22569.89
16:19:16|22571.6
16:19:17|22570.9
16:19:18|22571.95
16:19:19|22571.95
16:19:20|22571.63
16:19:21|22572.95
16:19:22|22573.45
16:19:23|22571.85
16:19:24|22571.91
16:19:26|22572.43
16:19:27|22572.36
16:19:28|22570.99
16:19:30|22570.72
16:19:31|22567.83
16:19:33|22568.16
16:19:34|22567.67
16:19:35|22565.87
16:19:37|22566.11
16:19:37|22566.47
16:19:38|22567.23
16:19:39|22569.35
16:19:40|22569.52
16:19:41|22572.98
16:19:42|22572.69
16:19:43|22571.24
16:19:44|22570.73
16:19:45|22568.63
16:19:46|22569.42
16:19:47|22567.84
16:19:48|22564.91
16:19:49|22565.14
16:19:50|22567.67
16:19:52|22566.12
16:19:53|22567.27
16:19:54|22564.6
16:19:54|22565.36
16:19:55|22565.29
16:19:57|22568.38
16:19:58|22570.1
16:19:59|22569.56
16:20:00|22568.99
16:20:01|22569.95
16:20:02|22570.69
16:20:03|22568.98
16:20:04|22569.93
16:20:06|22565.23
16:20:06|22565.89
16:20:07|22565.91
16:20:09|22564.41
16:20:10|22564.91
16:20:11|22562.68
16:20:11|22559.65
16:20:12|22558.95
16:20:14|22559.09
16:20:15|22559.53
16:20:16|22562.37
16:20:16|22562.89
16:20:18|22563.53
16:20:19|22566.52
16:20:19|22567.49
16:20:21|22566.88
16:20:21|22566.9
16:20:23|22566.27
16:20:24|22568.53
16:20:25|22566.25
16:20:26|22564.48
16:20:27|22566.23
16:20:27|22562.17
16:20:29|22562.3
16:20:30|22562.43
16:20:32|22559.2
16:20:33|22558.75
16:20:34|22559.48
16:20:36|22559.67
16:20:37|22559.67
16:20:38|22559.99
16:20:39|22562.47
16:20:40|22563.28
16:20:41|22562.19
16:20:42|22564.44
16:20:43|22566.04
16:20:44|22566.
16:20:45|22564.44
16:20:46|22562.94
16:20:47|22563.62
16:20:48|22564.6
16:20:49|22564.12
16:20:50|22565.
16:20:51|22567.5
16:20:52|22570.35
16:20:53|22569.2
16:20:54|22570.18
16:20:55|22573.68
16:20:56|22573.07
16:20:57|22572.16
16:20:58|22571.19
16:20:59|22571.26
16:21:00|22563.89
16:21:01|22561.22
16:21:02|22561.04
16:21:04|22562.14
16:21:05|22570.92
16:21:06|22567.22
16:21:07|22566.11
16:21:07|22564.97
16:21:08|22566.53
16:21:09|22563.5
16:21:11|22564.3
16:21:12|22562.15
16:21:13|22563.51
16:21:14|22565.19
16:21:15|22564.12
16:21:15|22563.5
16:21:16|22562.5
16:21:17|22562.89
16:21:19|22559.36
16:21:20|22560.03
16:21:21|22561.78
16:21:21|22560.67
16:21:23|22557.6
16:21:23|22559.15
16:21:24|22558.5
16:21:25|22562.39
16:21:26|22556.43
16:21:28|22558.77
16:21:28|22558.25
16:21:29|22558.98
16:21:31|22558.77
16:21:33|22560.36
16:21:34|22558.59
16:21:36|22559.27
16:21:37|22561.17
16:21:39|22560.58
16:21:39|22559.38
16:21:40|22559.43
16:21:42|22558.19
16:21:43|22560.8
16:21:45|22557.26
16:21:45|22550.13
16:21:46|22550.36
16:21:47|22550.24
16:21:48|22547.57
16:21:49|22549.49
16:21:50|22547.56
16:21:52|22548.54
16:21:53|22552.05
16:21:54|22552.5
16:21:55|22554.98
16:21:56|22553.27
16:21:57|22554.12
16:21:58|22553.3
16:21:59|22556.19
16:22:00|22556.47
16:22:01|22558.13
16:22:02|22560.77
16:22:03|22561.41
16:22:04|22565.1
16:22:06|22567.1
16:22:06|22569.
16:22:07|22569.87
16:22:08|22571.6
16:22:09|22575.34
16:22:10|22572.65
16:22:11|22569.99
16:22:12|22567.2
16:22:13|22568.06
16:22:14|22563.11
16:22:15|22562.19
16:22:16|22560.07
16:22:17|22563.49
16:22:18|22564.37
16:22:20|22563.16
16:22:20|22559.99
16:22:21|22558.48
16:22:22|22558.98
16:22:23|22563.91
16:22:25|22559.53
16:22:26|22563.65
16:22:27|22562.64
16:22:28|22560.45
16:22:29|22564.12
16:22:30|22564.17
16:22:31|22565.35
16:22:32|22565.5
16:22:33|22565.65
16:22:34|22567.38
16:22:34|22566.47
16:22:36|22567.46
16:22:38|22568.6
16:22:39|22569.04
16:22:39|22568.98
16:22:41|22570.37
16:22:43|22568.21
16:22:43|22567.79
16:22:44|22566.6
16:22:46|22567.63
16:22:47|22569.58
16:22:47|22566.74
16:22:48|22565.39
16:22:49|22564.24
16:22:51|22563.56
16:22:52|22562.81
16:22:53|22559.68
16:22:54|22561.76
16:22:54|22561.86
16:22:56|22560.99
16:22:57|22561.45
16:22:58|22560.03
16:22:59|22557.86
16:23:00|22559.22
16:23:00|22559.9
16:23:02|22558.61
16:23:03|22559.1
16:23:03|22559.74
16:23:05|22559.
16:23:06|22562.18
16:23:07|22558.98
16:23:08|22557.63
16:23:08|22560.23
16:23:11|22555.75
16:23:11|22557.22
16:23:12|22555.73
16:23:13|22553.79
16:23:14|22552.39
16:23:15|22547.89
16:23:16|22548.05
16:23:17|22546.01
16:23:18|22546.5
16:23:19|22547.74
16:23:20|22549.96
16:23:21|22549.62
16:23:22|22549.36
16:23:23|22549.64
16:23:24|22548.17
16:23:25|22547.56
16:23:26|22547.4
16:23:27|22547.39
16:23:28|22549.08
16:23:29|22548.68
16:23:30|22549.88
16:23:31|22548.76
16:23:32|22547.18
16:23:34|22549.34
16:23:35|22548.69
16:23:36|22550.46
16:23:37|22552.24
16:23:38|22549.2
16:23:39|22548.28
16:23:40|22547.95
16:23:41|22549.96
16:23:42|22549.63
16:23:44|22547.89
16:23:44|22547.89
16:23:45|22544.
16:23:46|22544.9
16:23:47|22538.83
16:23:48|22540.08
16:23:49|22543.67
16:23:51|22548.04
16:23:52|22551.51
16:23:52|22554.06
16:23:54|22555.37
16:23:55|22555.4
16:23:56|22557.75
16:23:57|22554.92
16:23:58|22556.7
16:24:00|22554.17
16:24:00|22557.
16:24:01|22555.03
16:24:02|22555.32
16:24:03|22554.23
16:24:04|22553.01
16:24:06|22548.55
16:24:07|22549.66
16:24:08|22547.33
16:24:09|22549.55
16:24:10|22546.91
16:24:10|22549.23
16:24:11|22548.42
16:24:13|22542.89
16:24:14|22541.88
16:24:15|22544.63
16:24:16|22544.43
16:24:17|22544.98
16:24:18|22544.75
16:24:18|22546.95
16:24:20|22545.74
16:24:20|22548.39
16:24:22|22549.48
16:24:23|22545.97
16:24:23|22545.
16:24:25|22541.64
16:24:27|22545.99
16:24:27|22543.04
16:24:29|22545.15
16:24:30|22546.15
16:24:31|22544.13
16:24:31|22542.45
16:24:33|22540.08
16:24:34|22539.4
16:24:35|22540.
16:24:36|22539.26
16:24:38|22538.84
16:24:38|22535.27
16:24:40|22531.02
16:24:41|22534.86
16:24:42|22535.06
16:24:43|22537.6
16:24:44|22538.71
16:24:45|22540.
16:24:46|22537.76
16:24:48|22542.41
16:24:48|22542.62
16:24:50|22540.73
16:24:51|22539.75
16:24:51|22535.38
16:24:53|22537.36
16:24:53|22537.15
16:24:54|22539.45
16:24:56|22539.86
16:24:56|22539.3
16:24:58|22538.88
16:24:59|22536.45
16:24:59|22536.38
16:25:01|22535.59
16:25:02|22533.14
16:25:03|22529.18
16:25:04|22529.63
16:25:05|22528.47
16:25:06|22529.79
16:25:07|22535.11
16:25:08|22529.56
16:25:09|22527.27
16:25:10|22529.99
16:25:11|22528.95
16:25:12|22531.24
16:25:13|22526.36
16:25:14|22530.
16:25:15|22527.77
16:25:16|22525.5
16:25:17|22534.48
16:25:18|22537.06
16:25:19|22537.26
16:25:20|22538.22
16:25:21|22538.74
16:25:22|22537.26
16:25:23|22538.14
16:25:24|22534.97
16:25:25|22533.33
16:25:26|22531.47
16:25:27|22531.47
16:25:28|22528.89
16:25:29|22529.88
16:25:31|22527.5
16:25:31|22529.17
16:25:33|22528.99
16:25:33|22530.9
16:25:34|22531.49
16:25:36|22530.06
16:25:38|22526.93
16:25:39|22527.5
16:25:41|22527.84
16:25:42|22530.62
16:25:42|22532.88
16:25:43|22534.93
16:25:45|22535.92
16:25:46|22535.41
16:25:47|22533.18
16:25:47|22530.46
16:25:48|22526.99
16:25:50|22527.64
16:25:50|22527.69
16:25:52|22524.33
16:25:53|22527.
16:25:54|22527.21
16:25:54|22526.27
16:25:55|22525.61
16:25:56|22527.27
16:25:57|22528.24
16:25:58|22530.03
16:26:00|22530.75
16:26:02|22531.93
16:26:03|22532.25
16:26:04|22532.03
16:26:05|22535.96
16:26:06|22536.7
16:26:07|22538.32
16:26:08|22540.01
16:26:08|22543.79
16:26:09|22543.9
16:26:11|22544.91
16:26:12|22543.18
16:26:12|22544.17
16:26:14|22542.19
16:26:14|22542.03
16:26:15|22543.19
16:26:17|22541.17
16:26:18|22535.34
16:26:19|22535.6
16:26:19|22533.94
16:26:21|22530.78
16:26:22|22528.56
16:26:23|22525.54
16:26:24|22528.69
16:26:25|22527.5
16:26:26|22527.46
16:26:26|22529.03
16:26:28|22526.13
16:26:28|22526.63
16:26:29|22525.06
16:26:31|22522.61
16:26:31|22525.12
16:26:32|22524.71
16:26:33|22524.86
16:26:35|22524.08
16:26:35|22524.17
16:26:37|22525.87
16:26:39|22528.33
16:26:40|22523.93
16:26:41|22522.
16:26:42|22519.94
16:26:43|22522.19
16:26:45|22517.72
16:26:45|22520.
16:26:46|22520.35
16:26:47|22519.65
16:26:48|22520.24
16:26:49|22517.15
16:26:51|22517.29
16:26:52|22505.55
16:26:52|22512.62
16:26:54|22517.3
16:26:55|22520.64
16:26:57|22517.82
16:26:57|22517.5
16:26:59|22516.51
16:27:00|22514.58
16:27:01|22519.3
16:27:01|22519.09
16:27:02|22513.97
16:27:04|22515.2
16:27:04|22514.27
16:27:06|22513.05
16:27:07|22510.69
16:27:08|22525.
16:27:09|22529.18
16:27:09|22534.2
16:27:11|22533.16
16:27:12|22534.32
16:27:12|22534.79
16:27:13|22532.97
16:27:15|22532.31
16:27:16|22533.94
16:27:16|22539.54
16:27:18|22538.02
16:27:18|22536.46
16:27:19|22543.3
16:27:21|22546.35
16:27:22|22545.86
16:27:22|22545.04
16:27:24|22548.29
16:27:24|22546.71
16:27:25|22545.43
16:27:27|22543.14
16:27:28|22543.66
16:27:28|22539.76
16:27:29|22542.31
16:27:31|22544.26
16:27:31|22544.02
16:27:32|22542.62
16:27:33|22546.14
16:27:34|22546.29
16:27:35|22547.57
16:27:37|22547.14
16:27:38|22548.94
16:27:39|22548.03
16:27:41|22547.51
16:27:41|22544.59
16:27:43|22547.17
16:27:43|22545.29
16:27:44|22546.03
16:27:46|22547.64
16:27:47|22547.29
16:27:48|22547.51
16:27:49|22547.45
16:27:50|22544.57
16:27:52|22546.5
16:27:52|22545.83
16:27:54|22545.14
16:27:55|22545.19
16:27:55|22543.71
16:27:57|22542.99
16:27:58|22540.81
16:27:58|22540.97
16:28:00|22539.38
16:28:00|22544.22
16:28:02|22539.51
16:28:02|22532.49
16:28:04|22532.48
16:28:04|22531.47
16:28:06|22530.35
16:28:06|22529.06
16:28:07|22532.85
16:28:09|22535.06
16:28:09|22534.26
16:28:10|22530.65
16:28:12|22532.48
16:28:13|22533.27
16:28:14|22532.9
16:28:15|22530.4
16:28:16|22532.15
16:28:17|22530.85
16:28:17|22533.87
16:28:19|22534.88
16:28:19|22532.3
16:28:21|22529.67
16:28:21|22532.61
16:28:22|22529.14
16:28:24|22530.16
16:28:25|22532.88
16:28:25|22530.38
16:28:27|22529.75
16:28:28|22528.99
16:28:30|22526.47
16:28:30|22525.74
16:28:32|22520.95
16:28:32|22521.98
16:28:33|22522.16
16:28:35|22523.53
16:28:35|22540.69
16:28:36|22538.61
16:28:38|22539.17
16:28:40|22539.85
16:28:41|22538.44
16:28:42|22537.7
16:28:43|22540.14
16:28:45|22539.07
16:28:46|22541.85
16:28:46|22543.19
16:28:47|22542.12
16:28:49|22537.55
16:28:49|22538.23
16:28:50|22539.3
16:28:52|22541.35
16:28:52|22540.79
16:28:54|22541.28
16:28:55|22539.49
16:28:56|22539.
16:28:57|22539.52
16:28:58|22538.
16:29:00|22538.26
16:29:01|22539.26
16:29:01|22536.24
16:29:03|22539.68
16:29:04|22539.
16:29:04|22537.87
16:29:06|22538.07
16:29:07|22538.04
16:29:08|22541.12
16:29:08|22540.88
16:29:09|22544.14
16:29:11|22545.62
16:29:11|22544.86
16:29:12|22544.04
16:29:13|22545.8
16:29:14|22545.64
16:29:15|22544.3
16:29:16|22542.22
16:29:17|22540.8
16:29:18|22540.38
16:29:19|22542.89
16:29:21|22539.58
16:29:21|22540.4
16:29:23|22540.07
16:29:24|22538.9
16:29:25|22536.39
16:29:26|22537.6
16:29:27|22538.75
16:29:28|22540.
16:29:29|22541.41
16:29:30|22544.3
16:29:31|22544.32
16:29:32|22544.32
16:29:33|22546.53
16:29:34|22547.24
16:29:35|22546.59
16:29:36|22544.82
16:29:37|22545.18
16:29:38|22546.89
16:29:40|22552.65
16:29:41|22546.9
16:29:43|22549.03
16:29:44|22547.17
16:29:46|22545.96
16:29:46|22547.4
16:29:48|22547.9
16:29:49|22548.11
16:29:50|22548.98
16:29:51|22545.32
16:29:52|22546.18
16:29:53|22546.02
16:29:54|22545.74
16:29:55|22546.17
16:29:57|22550.64
16:29:58|22551.78
16:29:59|22553.62
16:30:00|22551.84
16:30:02|22553.71
16:30:03|22551.63
16:30:04|22552.84
16:30:05|22552.51
16:30:05|22551.35
16:30:06|22551.5
16:30:08|22552.12
16:30:09|22554.74
16:30:10|22554.18
16:30:11|22554.83
16:30:11|22551.42
16:30:13|22551.53
16:30:13|22551.32
16:30:14|22551.75
16:30:16|22553.22
16:30:17|22552.53
16:30:18|22555.76
16:30:19|22556.72
16:30:20|22558.09
16:30:21|22550.77
16:30:22|22549.3
16:30:23|22545.91
16:30:24|22549.47
16:30:25|22548.39
16:30:26|22547.73
16:30:27|22548.72
16:30:28|22548.32
16:30:29|22548.04
16:30:30|22548.54
16:30:31|22543.97
16:30:33|22540.21
16:30:34|22539.48
16:30:35|22542.35
16:30:36|22544.16
16:30:36|22546.11
16:30:38|22540.75
16:30:38|22540.5
16:30:40|22544.99
16:30:42|22543.23
16:30:43|22542.47
16:30:43|22542.47
16:30:44|22534.45
16:30:46|22536.94
16:30:47|22535.66
16:30:48|22536.93
16:30:49|22536.72
16:30:50|22532.24
16:30:51|22532.93
16:30:52|22532.84
16:30:53|22529.38
16:30:54|22531.05
16:30:55|22529.97
16:30:56|22530.2
16:30:57|22529.6
16:30:58|22531.79
16:30:59|22532.55
16:31:00|22533.39
16:31:01|22536.
16:31:02|22535.16
16:31:03|22537.26
16:31:04|22538.6
16:31:05|22540.48
16:31:06|22534.63
16:31:07|22530.03
16:31:08|22533.36
16:31:09|22530.89
16:31:10|22529.77
16:31:11|22523.06
16:31:13|22521.94
16:31:14|22520.02
16:31:15|22518.81
16:31:16|22517.69
16:31:17|22518.28
16:31:18|22515.75
16:31:19|22513.23
16:31:20|22512.38
16:31:21|22510.
16:31:22|22510.02
16:31:23|22510.11
16:31:24|22509.36
16:31:25|22512.73
16:31:26|22514.17
16:31:27|22511.24
16:31:28|22516.76
16:31:29|22515.06
16:31:30|22511.31
16:31:31|22515.11
16:31:32|22512.23
16:31:33|22517.29
16:31:34|22516.59
16:31:35|22518.22
16:31:36|22516.98
16:31:37|22515.82
16:31:38|22516.69
16:31:39|22513.83
16:31:40|22510.58
16:31:42|22510.7
16:31:43|22507.59
16:31:44|22510.44
16:31:45|22509.72
16:31:46|22509.44
16:31:47|22508.44
16:31:48|22507.93
16:31:49|22505.55
16:31:50|22506.93
16:31:51|22506.15
16:31:52|22507.31
16:31:53|22505.26
16:31:54|22507.24
16:31:55|22507.92
16:31:56|22510.6
16:31:57|22513.32
16:31:58|22511.6
16:32:00|22516.06
16:32:01|22516.01
16:32:02|22515.2
16:32:02|22512.02
16:32:04|22513.24
16:32:04|22517.17
16:32:06|22518.54
16:32:06|22517.25
16:32:08|22522.36
16:32:09|22523.15
16:32:10|22520.98
16:32:11|22513.06
16:32:12|22510.81
16:32:13|22508.28
16:32:14|22513.8
16:32:15|22517.1
16:32:16|22520.8
16:32:17|22518.46
16:32:18|22520.05
16:32:19|22519.64
16:32:20|22518.
16:32:21|22514.14
16:32:22|22519.12
16:32:23|22520.64
16:32:24|22518.57
16:32:25|22514.36
16:32:26|22517.53
16:32:27|22517.
16:32:28|22518.33
16:32:29|22516.39
16:32:30|22518.19
16:32:31|22518.14
16:32:32|22514.34
16:32:33|22518.56
16:32:34|22519.88
16:32:35|22523.67
16:32:36|22526.1
16:32:37|22523.88
16:32:38|22524.86
16:32:39|22527.54
16:32:40|22524.
16:32:41|22524.53
16:32:42|22521.61
16:32:43|22523.64
16:32:44|22523.8
16:32:45|22517.92
16:32:46|22514.65
16:32:47|22517.96
16:32:48|22519.5
16:32:49|22519.99
16:32:51|22519.
16:32:52|22519.67
16:32:53|22516.27
16:32:54|22517.61
16:32:55|22518.02
16:32:56|22516.66
16:32:57|22514.4
16:32:58|22515.73
16:32:59|22514.95
16:33:00|22516.88
16:33:01|22517.88
16:33:02|22520.26
16:33:03|22521.21
16:33:04|22520.38
16:33:05|22515.31
16:33:06|22512.01
16:33:07|22509.97
16:33:08|22508.19
16:33:09|22511.51
16:33:10|22515.39
16:33:12|22513.58
16:33:13|22509.53
16:33:13|22508.52
16:33:15|22505.77
16:33:15|22505.88
16:33:16|22504.52
16:33:17|22504.
16:33:19|22507.55
16:33:19|22511.04
16:33:21|22512.83
16:33:21|22514.37
16:33:23|22510.72
16:33:23|22508.83
16:33:25|22509.31
16:33:25|22509.15
16:33:26|22514.32
16:33:27|22516.82
16:33:29|22518.46
16:33:29|22519.05
16:33:31|22518.31
16:33:31|22516.69
16:33:32|22519.04
16:33:34|22518.5
16:33:34|22516.82
16:33:35|22514.91
16:33:36|22514.97
16:33:38|22514.34
16:33:38|22513.28
16:33:39|22517.56
16:33:40|22519.95
16:33:41|22519.77
16:33:42|22519.3
16:33:44|22519.38
16:33:46|22518.88
16:33:47|22521.77
16:33:48|22521.98
16:33:49|22523.2
16:33:51|22523.73
16:33:51|22524.21
16:33:53|22524.
16:33:53|22522.15
16:33:55|22522.5
16:33:56|22522.49
16:33:56|22523.46
16:33:58|22521.81
16:33:59|22518.62
16:34:00|22516.32
16:34:01|22518.54
16:34:02|22513.35
16:34:03|22513.68
16:34:05|22515.38
16:34:05|22515.86
16:34:07|22516.73
16:34:08|22514.76
16:34:09|22513.97
16:34:09|22515.56
16:34:10|22513.93
16:34:12|22513.05
16:34:13|22512.98
16:34:13|22512.07
16:34:15|22510.85
16:34:15|22511.94
16:34:16|22509.91
16:34:17|22512.98
16:34:19|22511.21
16:34:20|22510.22
16:34:20|22512.77
16:34:21|22510.86
16:34:23|22511.66
16:34:23|22513.48
16:34:24|22511.89
16:34:26|22513.34
16:34:26|22510.27
16:34:27|22509.85
16:34:29|22509.57
16:34:29|22506.23
16:34:30|22506.95
16:34:31|22508.06
16:34:32|22508.55
16:34:33|22508.5
16:34:35|22507.82
16:34:36|22507.96
16:34:36|22511.39
16:34:37|22510.51
16:34:38|22511.04
16:34:40|22511.16
16:34:40|22508.47
16:34:42|22507.22
16:34:42|22506.94
16:34:44|22507.
16:34:46|22508.76
16:34:47|22508.57
16:34:49|22511.64
16:34:50|22513.42
16:34:51|22510.89
16:34:52|22511.87
16:34:53|22508.84
16:34:54|22507.69
16:34:55|22506.05
16:34:56|22507.44
16:34:57|22507.02
16:34:59|22506.35
16:34:59|22505.63
16:35:01|22505.66
16:35:02|22506.38
16:35:03|22504.07
16:35:03|22506.51
16:35:05|22507.01
16:35:06|22505.44
16:35:07|22507.08
16:35:08|22505.18
16:35:09|22506.14
16:35:10|22508.6
16:35:10|22507.77
16:35:12|22509.47
16:35:13|22509.83
16:35:13|22509.86
16:35:14|22507.87
16:35:15|22506.25
16:35:17|22506.4
16:35:18|22505.38
16:35:19|22507.98
16:35:20|22506.68
16:35:21|22509.2
16:35:22|22509.54
16:35:23|22513.53
16:35:24|22515.78
16:35:25|22514.92
16:35:26|22519.72
16:35:27|22518.16
16:35:28|22519.85
16:35:29|22520.22
16:35:30|22520.36
16:35:31|22519.48
16:35:32|22520.22
16:35:33|22520.99
16:35:34|22522.95
16:35:35|22523.79
16:35:36|22521.16
16:35:37|22521.31
16:35:38|22522.66
16:35:39|22520.
16:35:40|22520.71
16:35:41|22517.5
16:35:42|22516.22
16:35:43|22515.89
16:35:44|22518.3
16:35:46|22519.39
16:35:47|22520.67
16:35:49|22523.56
16:35:50|22524.58
16:35:51|22521.83
16:35:52|22522.7
16:35:53|22522.54
16:35:54|22521.52
16:35:55|22519.44
16:35:56|22519.98
16:35:57|22517.35
16:35:59|22519.94
16:35:59|22520.22
16:36:00|22518.43
16:36:02|22513.79
16:36:03|22512.79
16:36:04|22511.44
16:36:05|22510.46
16:36:06|22509.58
16:36:07|22510.26
16:36:08|22510.92
16:36:09|22508.28
16:36:10|22506.5
16:36:11|22503.56
16:36:12|22500.37
16:36:13|22499.54
16:36:14|22499.52
16:36:15|22499.59
16:36:16|22495.41
16:36:17|22486.66
16:36:18|22491.33
16:36:19|22493.28
16:36:20|22485.43
16:36:21|22481.66
16:36:23|22474.25
16:36:23|22481.32
16:36:24|22479.26
16:36:25|22475.8
16:36:26|22468.82
16:36:27|22465.87
16:36:28|22464.75
16:36:29|22467.91
16:36:30|22469.31
16:36:31|22474.39
16:36:32|22476.65
16:36:33|22481.82
16:36:34|22482.
16:36:36|22477.94
16:36:36|22473.39
16:36:37|22473.06
16:36:38|22480.07
16:36:39|22479.83
16:36:41|22479.78
16:36:41|22482.62
16:36:42|22478.71
16:36:43|22480.45
16:36:44|22479.28
16:36:46|22485.77
16:36:48|22483.8
16:36:49|22483.11
16:36:50|22483.11
16:36:51|22485.65
16:36:52|22485.38
16:36:53|22484.71
16:36:54|22486.71
16:36:55|22493.1
16:36:56|22491.11
16:36:57|22491.39
16:36:58|22490.91
16:36:59|22487.43
16:37:00|22489.17
16:37:01|22482.49
16:37:02|22488.88
16:37:03|22487.93
16:37:04|22485.
16:37:05|22480.04
16:37:06|22481.06
16:37:07|22483.14
16:37:08|22480.42
16:37:09|22480.42
16:37:10|22495.48
16:37:11|22499.96
16:37:12|22506.98
16:37:13|22508.78
16:37:15|22506.01
16:37:16|22506.
16:37:17|22507.49
16:37:18|22510.23
16:37:19|22513.7
16:37:21|22518.95
16:37:21|22511.5
16:37:22|22513.92
16:37:23|22512.63
16:37:24|22515.67
16:37:26|22520.34
16:37:27|22520.
16:37:28|22520.65
16:37:29|22521.63
16:37:30|22521.56
16:37:31|22518.89
16:37:32|22521.98
16:37:33|22519.26
16:37:34|22519.56
16:37:35|22518.96
16:37:36|22520.18
16:37:37|22524.62
16:37:38|22524.79
16:37:39|22525.95
16:37:40|22526.57
16:37:41|22525.67
16:37:42|22527.24
16:37:43|22530.81
16:37:44|22526.46
16:37:45|22531.55
16:37:46|22527.45
16:37:48|22526.05
16:37:49|22528.15
16:37:50|22527.8
16:37:51|22527.49
16:37:52|22527.41
16:37:53|22525.6
16:37:54|22525.41
16:37:56|22527.51
16:37:56|22524.21
16:37:57|22525.92
16:37:59|22527.5
16:38:00|22528.86
16:38:01|22524.75
16:38:01|22521.1
16:38:03|22522.96
16:38:03|22526.06
16:38:05|22525.9
16:38:06|22529.66
16:38:07|22519.92
16:38:07|22520.87
16:38:09|22523.48
16:38:10|22524.63
16:38:11|22522.49
16:38:12|22516.96
16:38:12|22516.06
16:38:14|22516.81
16:38:15|22515.07
16:38:15|22511.48
16:38:16|22509.25
16:38:18|22510.3
16:38:19|22509.74
16:38:19|22505.15
16:38:20|22503.26
16:38:22|22500.4
16:38:23|22501.56
16:38:24|22502.89
16:38:25|22504.91
16:38:26|22505.74
16:38:27|22509.05
16:38:28|22508.18
16:38:29|22512.87
16:38:30|22515.84
16:38:31|22516.05
16:38:32|22517.84
16:38:33|22516.71
16:38:34|22519.45
16:38:35|22519.82
16:38:36|22514.36
16:38:37|22514.9
16:38:38|22516.97
16:38:39|22516.77
16:38:40|22520.06
16:38:41|22519.8
16:38:42|22518.46
16:38:43|22518.96
16:38:44|22517.85
16:38:46|22519.83
16:38:46|22519.
16:38:48|22514.35
16:38:49|22518.38
16:38:51|22507.84
16:38:52|22507.96
16:38:53|22507.8
16:38:55|22508.31
16:38:56|22509.36
16:38:56|22503.22
16:38:58|22500.65
16:38:58|22501.23
16:38:59|22502.93
16:39:01|22499.99
16:39:03|22494.5
16:39:04|22490.37
16:39:04|22488.81
16:39:06|22490.89
16:39:07|22493.2
16:39:08|22493.8
16:39:09|22499.39
16:39:10|22492.37
16:39:11|22494.34
16:39:12|22493.83
16:39:13|22495.34
16:39:15|22501.03
16:39:15|22500.62
16:39:16|22510.51
16:39:17|22508.
16:39:18|22505.84
16:39:19|22504.94
16:39:20|22504.39
16:39:21|22502.71
16:39:23|22502.67
16:39:23|22503.02
16:39:25|22505.17
16:39:26|22506.75
16:39:26|22505.31
16:39:27|22507.56
16:39:28|22509.62
16:39:30|22511.22
16:39:31|22511.46
16:39:32|22514.04
16:39:33|22513.3
16:39:34|22513.3
16:39:35|22510.
16:39:37|22508.29
16:39:37|22507.28
16:39:38|22506.1
16:39:40|22503.9
16:39:41|22505.75
16:39:42|22504.93
16:39:44|22508.04
16:39:44|22510.38
16:39:45|22515.4
16:39:46|22511.07
16:39:47|22510.64
16:39:49|22515.29
16:39:50|22515.94
16:39:51|22513.5
16:39:53|22511.7
16:39:53|22511.76
16:39:54|22511.81
16:39:56|22510.51
16:39:57|22511.42
16:39:58|22510.
16:39:59|22510.
16:40:01|22509.36
16:40:01|22514.09
16:40:02|22514.03
16:40:04|22514.28
16:40:05|22515.71
16:40:05|22519.76
16:40:07|22520.
16:40:07|22517.76
16:40:09|22518.75
16:40:10|22520.08
16:40:11|22519.57
16:40:12|22515.93
16:40:13|22517.62
16:40:13|22517.5
16:40:14|22517.88
16:40:17|22529.35
16:40:17|22527.98
16:40:18|22528.95
16:40:19|22529.06
16:40:20|22528.5
16:40:21|22529.34
16:40:22|22528.45
16:40:23|22530.06
16:40:24|22531.3
16:40:25|22532.44
16:40:27|22529.51
16:40:28|22530.13
16:40:29|22532.68
16:40:30|22529.83
16:40:31|22531.71
16:40:32|22530.04
16:40:33|22531.43
16:40:34|22530.61
16:40:35|22531.46
16:40:36|22528.33
16:40:37|22531.33
16:40:38|22529.3
16:40:39|22527.18
16:40:40|22527.92
16:40:41|22529.1
16:40:43|22527.88
16:40:43|22527.58
16:40:44|22528.98
16:40:45|22530.41
16:40:46|22531.1
16:40:47|22531.64
16:40:48|22531.83
16:40:50|22533.01
16:40:52|22532.44
16:40:52|22532.37
16:40:53|22531.99
16:40:54|22533.67
16:40:55|22533.52
16:40:56|22533.14
16:40:57|22533.39
16:40:58|22534.29
16:40:59|22533.52
16:41:01|22532.5
16:41:01|22533.41
16:41:02|22534.38
16:41:04|22536.33
16:41:05|22538.33
16:41:06|22538.84
16:41:07|22541.
16:41:08|22540.69
16:41:09|22542.65
16:41:10|22541.51
16:41:11|22539.09
16:41:12|22538.77
16:41:13|22538.49
16:41:14|22536.73
16:41:15|22532.91
16:41:16|22536.96
16:41:17|22537.09
16:41:18|22534.12
16:41:19|22534.24
16:41:20|22533.02
16:41:21|22533.65
16:41:22|22533.36
16:41:23|22536.01
16:41:24|22534.38
16:41:25|22535.33
16:41:26|22536.39
16:41:28|22528.69
16:41:28|22529.86
16:41:29|22530.97
16:41:30|22525.
16:41:31|22526.01
16:41:32|22525.69
16:41:33|22527.23
16:41:34|22524.58
16:41:35|22525.41
16:41:36|22520.35
16:41:37|22521.26
16:41:38|22521.77
16:41:39|22523.26
16:41:40|22522.43
16:41:41|22523.11
16:41:42|22526.71
16:41:43|22527.97
16:41:44|22524.5
16:41:45|22522.93
16:41:46|22524.27
16:41:47|22524.31
16:41:49|22523.45
16:41:49|22523.69
16:41:50|22523.72
16:41:52|22525.58
16:41:54|22527.45
16:41:54|22528.47
16:41:56|22529.67
16:41:57|22526.2
16:41:59|22525.42
16:42:00|22523.94
16:42:01|22527.82
16:42:02|22527.17
16:42:03|22530.11
16:42:04|22528.02
16:42:06|22528.02
16:42:07|22524.73
16:42:07|22521.9
16:42:08|22521.67
16:42:10|22524.9
16:42:11|22530.55
16:42:12|22533.34
16:42:13|22529.2
16:42:14|22529.93
16:42:16|22531.37
16:42:17|22528.28
16:42:18|22529.
16:42:19|22526.1
16:42:20|22527.73
16:42:21|22528.87
16:42:22|22528.98
16:42:23|22527.61
16:42:24|22528.82
16:42:25|22528.35
16:42:26|22532.04
16:42:27|22529.19
16:42:28|22531.93
16:42:30|22531.91
16:42:30|22531.94
16:42:31|22534.82
16:42:33|22535.89
16:42:33|22535.95
16:42:35|22535.36
16:42:35|22541.
16:42:37|22538.63
16:42:38|22537.49
16:42:39|22537.3
16:42:39|22536.92
16:42:40|22536.94
16:42:41|22535.98
16:42:42|22534.24
16:42:43|22533.42
16:42:44|22534.42
16:42:46|22532.96
16:42:46|22531.39
16:42:48|22532.29
16:42:49|22531.36
16:42:49|22533.71
16:42:51|22539.72
16:42:51|22539.57
16:42:52|22540.2
16:42:54|22537.55
16:42:54|22540.74
16:42:55|22541.4
16:42:57|22540.21
16:42:58|22539.89
16:42:59|22541.5
16:43:00|22544.04
16:43:01|22540.73
16:43:01|22540.97
16:43:03|22540.04
16:43:03|22539.48
16:43:05|22538.77
16:43:06|22543.03
16:43:07|22542.2
16:43:09|22540.9
16:43:09|22544.04
16:43:10|22542.69
16:43:11|22543.91
16:43:12|22542.45
16:43:14|22542.82
16:43:16|22545.83
16:43:17|22545.42
16:43:18|22545.36
16:43:19|22543.22
16:43:20|22545.76
16:43:20|22550.69
16:43:21|22545.25
16:43:22|22542.43
16:43:24|22543.54
16:43:25|22544.06
16:43:26|22543.22
16:43:27|22545.09
16:43:28|22543.68
16:43:29|22543.65
16:43:30|22542.69
16:43:31|22540.
16:43:32|22538.16
16:43:33|22538.77
16:43:34|22538.17
16:43:35|22537.47
16:43:36|22536.66
16:43:37|22536.34
16:43:38|22536.78
16:43:39|22532.73
16:43:40|22535.51
16:43:41|22536.51
16:43:42|22534.37
16:43:43|22534.
16:43:44|22534.07
16:43:45|22535.52
16:43:46|22534.15
16:43:47|22535.71
16:43:48|22534.
16:43:49|22535.33
16:43:50|22537.32
16:43:51|22535.54
16:43:52|22533.86
16:43:54|22535.95
16:43:55|22534.13
16:43:56|22534.44
16:43:57|22535.64
16:43:57|22536.18
16:43:59|22537.26
16:43:59|22538.77
16:44:00|22537.92
16:44:02|22536.47
16:44:03|22535.75
16:44:04|22535.27
16:44:05|22537.02
16:44:06|22536.59
16:44:07|22538.54
16:44:08|22538.03
16:44:09|22539.65
16:44:10|22541.64
16:44:11|22542.1
16:44:12|22539.98
16:44:13|22539.23
16:44:14|22539.31
16:44:15|22537.
16:44:16|22538.53
16:44:17|22536.97
16:44:18|22539.07
16:44:19|22545.03
16:44:20|22541.25
16:44:21|22541.44
16:44:22|22542.66
16:44:23|22544.42
16:44:24|22545.31
16:44:25|22545.5
16:44:26|22545.43
16:44:27|22543.66
16:44:28|22541.92
16:44:29|22543.44
16:44:30|22543.21
16:44:31|22542.95
16:44:32|22543.76
16:44:33|22546.66
16:44:34|22547.
16:44:35|22546.37
16:44:36|22545.96
16:44:37|22544.58
16:44:38|22547.03
16:44:39|22545.78
16:44:40|22546.45
16:44:41|22547.31
16:44:42|22545.74
16:44:43|22544.79
16:44:44|22548.23
16:44:45|22548.2
16:44:46|22542.29
16:44:47|22544.57
16:44:48|22542.86
16:44:49|22541.51
16:44:50|22540.05
16:44:51|22537.77
16:44:52|22537.9
16:44:53|22540.04
16:44:55|22540.78
16:44:55|22539.56
16:44:57|22537.79
16:44:58|22541.06
16:44:59|22542.5
16:45:00|22540.77
16:45:02|22539.87
16:45:02|22542.29
16:45:04|22543.3
16:45:05|22543.24
16:45:06|22541.98
16:45:08|22545.97
16:45:08|22544.62
16:45:10|22543.97
16:45:11|22546.5
16:45:12|22548.98
16:45:13|22546.85
16:45:15|22547.58
16:45:16|22549.53
16:45:17|22548.69
16:45:18|22552.21
16:45:19|22551.01
16:45:20|22553.31
16:45:21|22561.79
16:45:22|22555.02
16:45:23|22554.31
16:45:24|22555.17
16:45:25|22552.02
16:45:26|22549.23
16:45:28|22551.52
16:45:29|22550.33
16:45:30|22547.26
16:45:30|22550.
16:45:32|22549.15
16:45:33|22547.75
16:45:33|22544.2
16:45:34|22544.6
16:45:35|22541.72
16:45:36|22541.6
16:45:38|22543.4
16:45:38|22540.3
16:45:39|22540.81
16:45:40|22541.84
16:45:42|22537.36
16:45:42|22538.27
16:45:43|22538.67
16:45:45|22539.3
16:45:45|22539.43
16:45:47|22539.1
16:45:47|22537.63
16:45:48|22539.57
16:45:50|22537.69
16:45:50|22541.7
16:45:51|22540.32
16:45:52|22537.28
16:45:53|22542.22
16:45:54|22539.02
16:45:56|22540.35
16:45:57|22540.82
16:45:59|22539.5
16:45:59|22538.35
16:46:01|22539.01
16:46:02|22538.55
16:46:02|22539.59
16:46:03|22541.25
16:46:04|22541.64
16:46:06|22544.02
16:46:07|22546.94
16:46:09|22552.81
16:46:10|22551.41
16:46:11|22548.34
16:46:12|22549.56
16:46:13|22547.23
16:46:13|22545.32
16:46:15|22545.34
16:46:16|22547.57
16:46:17|22550.28
16:46:18|22552.52
16:46:19|22552.71
16:46:20|22551.3
16:46:21|22551.14
16:46:22|22549.75
16:46:23|22553.5
16:46:24|22552.48
16:46:25|22551.04
16:46:26|22547.24
16:46:27|22546.12
16:46:29|22549.68
16:46:30|22552.2
16:46:31|22551.61
16:46:31|22550.
16:46:33|22548.12
16:46:33|22547.45
16:46:34|22549.17
16:46:35|22548.02
16:46:36|22550.85
16:46:38|22549.77
16:46:39|22548.66
16:46:39|22548.43
16:46:41|22547.55
16:46:41|22547.35
16:46:42|22542.96
16:46:43|22541.24
16:46:44|22543.45
16:46:45|22542.89
16:46:46|22540.83
16:46:47|22539.09
16:46:48|22536.73
16:46:50|22536.73
16:46:50|22536.91
16:46:51|22534.
16:46:53|22531.9
16:46:54|22530.53
16:46:54|22529.03
16:46:56|22527.78
16:46:57|22528.37
16:46:58|22527.09
16:47:00|22532.51
16:47:00|22534.65
16:47:02|22531.42
16:47:03|22533.17
16:47:04|22535.09
16:47:05|22532.97
16:47:06|22533.8
16:47:07|22529.79
16:47:08|22528.31
16:47:09|22528.56
16:47:10|22530.02
16:47:11|22525.25
16:47:12|22521.94
16:47:13|22520.
16:47:14|22520.73
16:47:15|22521.83
16:47:16|22520.64
16:47:17|22522.28
16:47:18|22525.
16:47:20|22532.9
16:47:21|22533.05
16:47:21|22530.95
16:47:23|22531.42
16:47:24|22532.5
16:47:25|22532.8
16:47:26|22532.36
16:47:27|22533.03
16:47:28|22532.55
16:47:29|22531.5
16:47:30|22533.99
16:47:31|22533.43
16:47:32|22533.86
16:47:33|22532.53
16:47:34|22530.88
16:47:35|22528.65
16:47:36|22526.73
16:47:37|22528.7
16:47:38|22528.73
16:47:39|22531.49
16:47:40|22531.09
16:47:41|22531.8
16:47:42|22532.86
16:47:43|22531.38
16:47:44|22531.47
16:47:45|22531.99
16:47:46|22531.52
16:47:47|22532.76
16:47:48|22531.48
16:47:49|22531.53
16:47:50|22536.6
16:47:51|22533.02
16:47:52|22535.65
16:47:53|22534.35
16:47:54|22536.13
16:47:55|22538.21
16:47:56|22537.13
16:47:58|22542.58
16:47:59|22539.1
16:48:00|22539.09
16:48:02|22537.12
16:48:02|22538.19
16:48:03|22537.22
16:48:04|22534.59
16:48:05|22535.56
16:48:06|22535.54
16:48:08|22530.19
16:48:09|22528.81
16:48:10|22527.46
16:48:11|22526.26
16:48:13|22522.06
16:48:14|22519.65
16:48:15|22515.53
16:48:16|22517.93
16:48:17|22516.05
16:48:18|22518.98
16:48:18|22520.77
16:48:21|22519.88
16:48:21|22518.46
16:48:22|22520.45
16:48:23|22518.56
16:48:24|22520.87
16:48:25|22518.79
16:48:26|22522.11
16:48:27|22520.11
16:48:29|22523.38
16:48:30|22521.1
16:48:32|22520.1
16:48:32|22519.61
16:48:34|22515.09
16:48:35|22518.39
16:48:35|22516.8
16:48:37|22515.21
16:48:37|22515.74
16:48:38|22512.66
16:48:40|22512.74
16:48:40|22515.49
16:48:41|22516.61
16:48:42|22516.86
16:48:44|22519.99
16:48:44|22519.99
16:48:45|22521.15
16:48:47|22520.7
16:48:48|22520.59
16:48:49|22524.48
16:48:50|22521.89
16:48:51|22522.78
16:48:52|22517.06
16:48:53|22518.29
16:48:54|22514.91
16:48:55|22517.05
16:48:56|22517.26
16:48:57|22520.
16:48:59|22523.22
16:49:00|22525.52
16:49:02|22524.74
16:49:02|22523.4
16:49:03|22523.46
16:49:04|22526.03
16:49:06|22524.59
16:49:07|22525.88
16:49:08|22534.66
16:49:09|22532.84
16:49:11|22536.92
16:49:11|22533.5
16:49:13|22531.34
16:49:14|22532.52
16:49:14|22534.76
16:49:17|22535.88
16:49:18|22535.08
16:49:19|22533.98
16:49:20|22531.22
16:49:20|22531.12
16:49:23|22527.35
16:49:23|22529.31
16:49:24|22530.82
16:49:25|22530.95
16:49:26|22526.16
16:49:27|22523.39
16:49:28|22525.22
16:49:29|22523.76
16:49:30|22522.8
16:49:31|22523.31
16:49:32|22523.33
16:49:33|22524.89
16:49:34|22522.96
16:49:35|22522.11
16:49:36|22518.59
16:49:37|22520.24
16:49:38|22517.34
16:49:39|22516.74
16:49:40|22516.17
16:49:41|22516.59
16:49:42|22516.02
16:49:43|22515.24
16:49:44|22515.04
16:49:45|22514.66
16:49:46|22515.88
16:49:47|22515.24
16:49:48|22516.28
16:49:49|22517.29
16:49:50|22517.52
16:49:51|22516.53
16:49:52|22516.58
16:49:53|22516.96
16:49:54|22514.1
16:49:55|22513.9
16:49:56|22515.72
16:49:57|22516.7
16:49:59|22510.71
16:49:59|22510.16
16:50:00|22509.77
16:50:03|22512.16
16:50:03|22512.16
16:50:05|22514.18
16:50:06|22514.65
16:50:07|22515.4
16:50:08|22515.69
16:50:09|22517.1
16:50:10|22516.76
16:50:11|22517.65
16:50:12|22515.18
16:50:13|22513.88
16:50:14|22512.3
16:50:15|22515.58
16:50:16|22515.61
16:50:18|22515.46
16:50:18|22514.8
16:50:19|22514.24
16:50:20|22513.41
16:50:21|22513.97
16:50:22|22515.61
16:50:23|22515.2
16:50:24|22514.15
16:50:25|22514.01
16:50:26|22516.88
16:50:27|22519.12
16:50:28|22518.03
16:50:29|22517.63
16:50:30|22517.21
16:50:31|22517.25
16:50:32|22517.32
16:50:33|22516.3
16:50:34|22516.22
16:50:35|22515.8
16:50:36|22514.83
16:50:37|22517.39
16:50:38|22517.48
16:50:39|22516.22
16:50:40|22514.3
16:50:41|22516.31
16:50:42|22514.6
16:50:43|22513.01
16:50:44|22514.7
16:50:45|22514.13
16:50:46|22515.16
16:50:47|22516.97
16:50:48|22516.32
16:50:49|22515.48
16:50:50|22517.72
16:50:52|22517.48
16:50:53|22516.65
16:50:53|22516.57
16:50:55|22517.25
16:50:55|22519.63
16:50:57|22519.89
16:50:58|22522.93
16:50:58|22519.76
16:51:00|22519.15
16:51:01|22519.06
16:51:03|22518.8
16:51:03|22519.35
16:51:05|22522.3
16:51:07|22518.68
16:51:07|22518.71
16:51:09|22519.64
16:51:09|22521.85
16:51:11|22517.43
16:51:12|22514.94
16:51:12|22514.3
16:51:14|22516.07
16:51:15|22515.
16:51:17|22512.9
16:51:18|22511.34
16:51:19|22512.72
16:51:20|22512.2
16:51:21|22512.79
16:51:22|22511.98
16:51:23|22510.53
16:51:24|22509.14
16:51:25|22511.02
16:51:26|22511.25
16:51:27|22509.21
16:51:28|22510.84
16:51:29|22510.83
16:51:30|22509.43
16:51:31|22510.39
16:51:32|22512.55
16:51:34|22512.09
16:51:35|22512.92
16:51:35|22509.13
16:51:37|22510.44
16:51:38|22511.45
16:51:38|22511.04
16:51:40|22512.92
16:51:41|22513.35
16:51:42|22512.17
16:51:43|22513.8
16:51:44|22513.53
16:51:45|22514.85
16:51:46|22509.86
16:51:47|22511.53
16:51:48|22511.16
16:51:48|22512.38
16:51:50|22513.82
16:51:51|22511.42
16:51:52|22513.63
16:51:52|22509.88
16:51:54|22511.65
16:51:55|22513.36
16:51:56|22513.03
16:51:57|22513.35
16:51:57|22513.63
16:51:59|22513.81
16:52:00|22512.96
16:52:01|22516.46
16:52:03|22517.4
16:52:04|22516.32
16:52:05|22515.67
16:52:06|22516.78
16:52:08|22519.91
16:52:09|22521.81
16:52:10|22521.11
16:52:11|22521.36
16:52:12|22520.64
16:52:13|22519.32
16:52:14|22518.23
16:52:15|22518.83
16:52:16|22520.17
16:52:17|22519.68
16:52:18|22519.79
16:52:19|22518.3
16:52:20|22519.49
16:52:21|22518.92
16:52:22|22517.83
16:52:23|22517.85
16:52:24|22518.2
16:52:25|22517.93
16:52:26|22517.89
16:52:27|22517.58
16:52:28|22514.68
16:52:29|22513.74
16:52:30|22514.63
16:52:31|22515.86
16:52:32|22513.1
16:52:34|22511.61
16:52:34|22512.5
16:52:36|22512.17
16:52:36|22512.19
16:52:38|22512.82
16:52:39|22513.5
16:52:39|22514.01
16:52:40|22513.37
16:52:42|22512.04
16:52:42|22510.25
16:52:43|22510.72
16:52:44|22510.3
16:52:46|22511.59
16:52:47|22509.8
16:52:47|22507.52
16:52:48|22508.06
16:52:49|22508.41
16:52:51|22508.57
16:52:51|22508.38
16:52:52|22510.6
16:52:53|22512.45
16:52:54|22511.89
16:52:55|22513.3
16:52:56|22512.6
16:52:58|22515.18
16:52:59|22516.11
16:52:59|22516.1
16:53:00|22516.32
16:53:02|22512.38
16:53:04|22512.59
16:53:05|22513.9
16:53:06|22513.67
16:53:07|22515.02
16:53:07|22515.71
16:53:08|22514.42
16:53:10|22512.
16:53:11|22510.48
16:53:12|22512.5
16:53:13|22512.42
16:53:14|22509.73
16:53:16|22510.95
16:53:17|22510.96
16:53:18|22509.03
16:53:19|22510.02
16:53:20|22508.91
16:53:21|22508.36
16:53:22|22512.38
16:53:23|22512.52
16:53:25|22516.57
16:53:26|22516.57
16:53:26|22517.86
16:53:28|22516.75
16:53:28|22516.25
16:53:30|22516.12
16:53:31|22517.03
16:53:32|22516.32
16:53:33|22516.58
16:53:33|22515.
16:53:34|22515.64
16:53:35|22515.31
16:53:37|22514.27
16:53:38|22513.97
16:53:38|22511.38
16:53:40|22512.18
16:53:41|22514.16
16:53:42|22513.82
16:53:42|22510.
16:53:44|22510.39
16:53:45|22509.78
16:53:46|22510.01
16:53:46|22509.17
16:53:47|22508.91
16:53:48|22509.3
16:53:49|22509.58
16:53:51|22508.13
16:53:51|22511.21
16:53:52|22512.02
16:53:53|22512.
16:53:55|22511.43
16:53:56|22510.67
16:53:56|22509.79
16:53:58|22509.02
16:53:58|22509.03
16:53:59|22512.35
16:54:01|22510.2
16:54:01|22511.58
16:54:03|22508.53
16:54:05|22507.52
16:54:06|22507.03
16:54:07|22507.56
16:54:08|22510.21
16:54:10|22512.55
16:54:11|22511.65
16:54:12|22514.32
16:54:13|22516.
16:54:14|22514.17
16:54:15|22513.34
16:54:16|22514.66
16:54:18|22511.85
16:54:19|22507.56
16:54:21|22508.77
16:54:21|22508.02
16:54:23|22507.
16:54:24|22505.36
16:54:24|22506.91
16:54:25|22509.16
16:54:27|22509.06
16:54:27|22508.44
16:54:29|22508.41
16:54:29|22510.98
16:54:31|22509.8
16:54:31|22508.45
16:54:32|22508.45
16:54:33|22509.69
16:54:34|22507.56
16:54:36|22506.7
16:54:37|22506.41
16:54:38|22505.22
16:54:38|22507.48
16:54:40|22505.88
16:54:41|22506.3
16:54:42|22502.25
16:54:42|22503.16
16:54:44|22502.47
16:54:45|22501.61
16:54:45|22501.68
16:54:46|22499.5
16:54:47|22500.52
16:54:48|22501.65
16:54:50|22505.02
16:54:50|22502.29
16:54:51|22502.86
16:54:52|22503.54
16:54:53|22502.34
16:54:54|22502.59
16:54:55|22503.21
16:54:56|22503.94
16:54:58|22502.61
16:54:59|22501.65
16:54:59|22500.26
16:55:00|22499.82
16:55:01|22497.18
16:55:02|22496.81
16:55:04|22495.37
16:55:06|22499.64
16:55:07|22498.22
16:55:08|22499.11
16:55:09|22500.99
16:55:10|22501.72
16:55:11|22501.64
16:55:12|22501.26
16:55:13|22498.58
16:55:14|22499.51
16:55:15|22497.85
16:55:16|22497.85
16:55:17|22496.02
16:55:18|22497.89
16:55:19|22497.77
16:55:20|22496.37
16:55:22|22496.33
16:55:22|22495.
16:55:24|22496.28
16:55:24|22496.42
16:55:26|22497.33
16:55:27|22495.14
16:55:28|22492.48
16:55:29|22490.
16:55:31|22490.01
16:55:31|22491.1
16:55:33|22494.38
16:55:34|22496.12
16:55:35|22495.84
16:55:36|22495.83
16:55:37|22496.24
16:55:38|22497.68
16:55:39|22492.59
16:55:40|22491.88
16:55:41|22491.3
16:55:42|22490.34
16:55:43|22487.56
16:55:44|22487.04
16:55:45|22487.67
16:55:47|22480.31
16:55:48|22481.2
16:55:49|22481.17
16:55:49|22480.
16:55:50|22480.36
16:55:51|22481.64
16:55:52|22478.17
16:55:53|22478.52
16:55:55|22479.49
16:55:56|22476.59
16:55:56|22478.15
16:55:57|22479.12
16:55:58|22475.42
16:55:59|22478.37
16:56:00|22483.1
16:56:01|22479.46
16:56:03|22481.33
16:56:04|22482.52
16:56:04|22482.09
16:56:06|22482.81
16:56:08|22482.31
16:56:08|22481.34
16:56:10|22483.06
16:56:11|22487.97
16:56:12|22488.07
16:56:13|22489.87
16:56:15|22486.51
16:56:16|22490.54
16:56:16|22489.51
16:56:18|22488.01
16:56:18|22486.67
16:56:20|22482.4
16:56:20|22480.07
16:56:22|22478.35
16:56:22|22478.81
16:56:24|22478.78
16:56:25|22480.54
16:56:25|22478.33
16:56:26|22477.47
16:56:27|22477.47
16:56:29|22477.71
16:56:30|22479.76
16:56:31|22479.19
16:56:32|22479.18
16:56:33|22478.9
16:56:33|22479.3
16:56:35|22477.12
16:56:36|22477.54
16:56:37|22478.95
16:56:38|22477.74
16:56:39|22479.98
16:56:40|22481.64
16:56:41|22484.42
16:56:42|22483.43
16:56:43|22482.45
16:56:44|22482.4
16:56:45|22480.91
16:56:46|22481.49
16:56:47|22480.24
16:56:48|22479.79
16:56:49|22480.61
16:56:50|22482.68
16:56:52|22483.53
16:56:53|22480.96
16:56:54|22480.58
16:56:55|22481.
16:56:55|22479.8
16:56:56|22479.19
16:56:58|22479.62
16:56:58|22482.81
16:57:00|22482.5
16:57:01|22483.83
16:57:02|22486.
16:57:03|22485.94
16:57:03|22484.74
16:57:04|22481.86
16:57:06|22474.89
16:57:08|22474.31
16:57:09|22472.14
16:57:10|22473.9
16:57:11|22471.91
16:57:12|22470.52
16:57:13|22472.75
16:57:14|22470.23
16:57:15|22471.76
16:57:16|22468.24
16:57:17|22467.22
16:57:18|22469.51
16:57:19|22465.78
16:57:20|22464.78
16:57:21|22464.23
16:57:22|22460.02
16:57:23|22458.09
16:57:24|22461.98
16:57:25|22455.91
16:57:26|22465.77
16:57:27|22459.74
16:57:28|22466.18
16:57:29|22468.63
16:57:30|22470.22
16:57:31|22470.22
16:57:32|22474.66
16:57:33|22478.03
16:57:34|22475.95
16:57:35|22475.9
16:57:36|22479.4
16:57:37|22481.43
16:57:38|22481.08
16:57:40|22485.48
16:57:40|22486.26
16:57:41|22485.8
16:57:43|22485.35
16:57:44|22489.45
16:57:45|22489.12
16:57:45|22488.39
16:57:46|22485.3
16:57:47|22483.82
16:57:48|22485.18
16:57:50|22484.66
16:57:50|22483.13
16:57:52|22481.48
16:57:53|22487.34
16:57:53|22488.26
16:57:54|22490.79
16:57:55|22486.88
16:57:56|22487.75
16:57:57|22488.43
16:57:59|22490.93
16:57:59|22491.89
16:58:00|22492.85
16:58:01|22492.75
16:58:02|22493.56
16:58:04|22499.58
16:58:05|22499.64
16:58:06|22498.11
16:58:07|22493.38
16:58:09|22494.31
16:58:09|22494.42
16:58:10|22496.21
16:58:12|22502.48
16:58:13|22502.06
16:58:14|22500.38
16:58:15|22501.66
16:58:16|22502.24
16:58:17|22505.87
16:58:18|22506.84
16:58:20|22510.41
16:58:21|22507.35
16:58:21|22509.31
16:58:23|22507.46
16:58:23|22508.69
16:58:24|22510.34
16:58:25|22506.22
16:58:27|22506.78
16:58:28|22507.06
16:58:28|22505.6
16:58:30|22505.22
16:58:31|22505.55
16:58:31|22509.
16:58:32|22506.35
16:58:34|22506.35
16:58:35|22507.52
16:58:36|22507.22
16:58:37|22506.64
16:58:38|22503.98
16:58:39|22507.7
16:58:40|22507.78
16:58:41|22506.59
16:58:41|22506.47
16:58:42|22508.62
16:58:43|22507.35
16:58:45|22507.63
16:58:45|22508.91
16:58:47|22506.61
16:58:48|22507.15
16:58:48|22504.86
16:58:49|22504.49
16:58:50|22503.78
16:58:51|22508.42
16:58:53|22506.97
16:58:53|22510.14
16:58:54|22508.16
16:58:55|22507.72
16:58:57|22507.73
16:58:57|22511.18
16:58:59|22511.18
16:58:59|22510.73
16:59:00|22507.83
16:59:02|22508.53
16:59:03|22511.84
16:59:04|22514.98
16:59:04|22510.
16:59:06|22503.64
16:59:06|22501.75
16:59:08|22503.58
16:59:09|22511.84
16:59:11|22513.03
16:59:12|22503.4
16:59:14|22500.91
16:59:15|22504.11
16:59:17|22503.95
16:59:17|22499.59
16:59:18|22497.35
16:59:19|22494.68
16:59:20|22498.38
16:59:21|22498.89
16:59:22|22497.06
16:59:23|22496.78
16:59:24|22494.76
16:59:26|22496.53
16:59:27|22497.51
16:59:28|22496.48
16:59:28|22498.64
16:59:31|22499.51
16:59:31|22501.3
16:59:32|22502.4
16:59:34|22503.7
16:59:35|22503.78
16:59:36|22503.81
16:59:37|22503.03
16:59:38|22503.72
16:59:39|22502.51
16:59:40|22504.98
16:59:41|22503.72
16:59:42|22502.67
16:59:43|22506.
16:59:44|22505.46
16:59:45|22504.9
16:59:46|22505.11
16:59:47|22505.77
16:59:48|22505.71
16:59:49|22507.18
16:59:50|22507.06
16:59:51|22506.14
16:59:52|22508.59
16:59:53|22507.89
16:59:54|22508.66
16:59:55|22508.4
16:59:56|22510.83
16:59:57|22513.77
16:59:58|22511.76
16:59:59|22514.47
17:00:00|22512.35
17:00:01|22511.52
17:00:02|22510.97
17:00:03|22511.44
17:00:04|22510.59
17:00:05|22507.18
17:00:06|22503.59
17:00:07|22504.21
17:00:08|22503.61
17:00:10|22497.53
17:00:11|22498.34
17:00:13|22497.3
17:00:14|22495.54
17:00:16|22500.1
17:00:17|22500.
17:00:18|22501.12
17:00:19|22497.44
17:00:21|22500.08
17:00:21|22498.14
17:00:22|22498.87
17:00:23|22498.95
17:00:24|22497.89
17:00:25|22499.27
17:00:26|22497.73
17:00:27|22499.8
17:00:28|22501.41
17:00:29|22500.89
17:00:30|22504.65
17:00:31|22503.48
17:00:32|22504.46
17:00:33|22506.29
17:00:34|22495.9
17:00:35|22498.19
17:00:37|22498.51
17:00:38|22498.34
17:00:38|22497.44
17:00:40|22498.78
17:00:41|22495.49
17:00:42|22496.23
17:00:43|22495.85
17:00:43|22496.79
17:00:45|22491.77
17:00:46|22491.34
17:00:47|22493.49
17:00:48|22493.27
17:00:49|22493.17
17:00:50|22494.1
17:00:51|22492.4
17:00:52|22491.37
17:00:53|22491.66
17:00:54|22494.09
17:00:55|22494.56
17:00:56|22492.69
17:00:57|22493.92
17:00:58|22494.64
17:00:59|22494.78
17:01:00|22492.65
17:01:00|22499.79
17:01:02|22503.3
17:01:03|22507.5
17:01:04|22506.77
17:01:05|22506.33
17:01:06|22504.82
17:01:06|22503.29
17:01:08|22504.76
17:01:08|22507.
17:01:11|22506.99
17:01:12|22507.3
17:01:13|22506.64
17:01:15|22508.38
17:01:16|22512.68
17:01:18|22513.58
17:01:19|22516.2
17:01:19|22518.43
17:01:21|22516.02
17:01:22|22515.65
17:01:22|22518.04
17:01:24|22517.87
17:01:25|22520.74
17:01:27|22518.75
17:01:28|22519.35
17:01:29|22522.7
17:01:30|22521.27
17:01:31|22521.51
17:01:31|22522.47
17:01:33|22522.16
17:01:34|22523.95
17:01:34|22524.19
17:01:36|22522.91
17:01:37|22524.21
17:01:38|22522.78
17:01:39|22521.28
17:01:40|22524.69
17:01:41|22525.27
17:01:42|22527.35
17:01:42|22526.86
17:01:44|22528.5
17:01:44|22527.61
17:01:46|22527.38
17:01:47|22531.01
17:01:48|22528.74
17:01:49|22527.32
17:01:50|22527.
17:01:51|22530.49
17:01:53|22531.85
17:01:53|22533.15
17:01:54|22534.07
17:01:55|22531.76
17:01:56|22529.14
17:01:57|22528.08
17:01:58|22527.27
17:01:59|22528.07
17:02:00|22526.67
17:02:01|22530.23
17:02:02|22524.86
17:02:03|22529.63
17:02:04|22528.08
17:02:05|22527.64
17:02:06|22529.8
17:02:07|22532.63
17:02:08|22532.02
17:02:09|22529.54
17:02:10|22532.33
17:02:11|22532.38
17:02:13|22531.53
17:02:15|22533.9
17:02:15|22532.42
17:02:16|22526.78
17:02:17|22527.56
17:02:18|22528.65
17:02:19|22526.85
17:02:20|22525.96
17:02:22|22526.79
17:02:22|22529.63
17:02:24|22528.02
17:02:25|22529.76
17:02:26|22528.63
17:02:27|22528.88
17:02:28|22528.23
17:02:29|22527.72
17:02:30|22528.
17:02:31|22527.18
17:02:32|22527.91
17:02:33|22528.05
17:02:34|22526.65
17:02:35|22526.19
17:02:36|22527.
17:02:37|22527.12
17:02:38|22527.62
17:02:39|22528.28
17:02:40|22529.82
17:02:41|22528.08
17:02:42|22528.19
17:02:43|22528.17
17:02:44|22527.93
17:02:45|22528.26
17:02:45|22528.07
17:02:47|22526.71
17:02:47|22526.7
17:02:48|22528.9
17:02:49|22529.21
17:02:51|22529.62
17:02:52|22529.7
17:02:52|22527.3
17:02:54|22526.69
17:02:55|22522.84
17:02:55|22525.13
17:02:57|22523.07
17:02:58|22523.44
17:02:59|22524.08
17:03:00|22522.99
17:03:01|22529.38
17:03:01|22532.73
17:03:03|22533.
17:03:04|22531.06
17:03:04|22532.87
17:03:05|22532.86
17:03:07|22531.57
17:03:08|22531.3
17:03:09|22531.33
17:03:10|22530.78
17:03:11|22530.78
17:03:13|22532.42
17:03:14|22531.6
17:03:16|22531.71
17:03:17|22532.7
17:03:19|22534.87
17:03:19|22534.86
17:03:21|22535.
17:03:22|22533.93
17:03:23|22536.94
17:03:25|22536.98
17:03:26|22533.64
17:03:27|22533.93
17:03:27|22534.11
17:03:29|22536.32
17:03:29|22535.27
17:03:31|22535.91
17:03:32|22535.06
17:03:33|22533.88
17:03:34|22535.41
17:03:35|22532.24
17:03:36|22532.44
17:03:37|22533.09
17:03:38|22532.6
17:03:39|22531.59
17:03:40|22533.36
17:03:41|22534.62
17:03:42|22533.04
17:03:43|22528.89
17:03:44|22529.86
17:03:45|22527.37
17:03:46|22530.09
17:03:47|22530.23
17:03:47|22531.1
17:03:49|22528.97
17:03:50|22528.53
17:03:51|22529.43
17:03:51|22529.58
17:03:52|22531.33
17:03:54|22529.24
17:03:55|22529.
17:03:56|22525.1
17:03:56|22527.38
17:03:58|22527.65
17:03:59|22528.02
17:04:00|22527.84
17:04:01|22529.03
17:04:02|22527.9
17:04:03|22532.
17:04:04|22531.99
17:04:05|22534.64
17:04:06|22531.66
17:04:07|22532.71
17:04:08|22529.65
17:04:09|22529.4
17:04:09|22529.85
17:04:11|22529.51
17:04:12|22530.32
17:04:13|22530.43
17:04:15|22528.14
17:04:16|22530.31
17:04:17|22530.24
17:04:19|22531.76
17:04:20|22529.84
17:04:21|22528.31
17:04:22|22529.28
17:04:23|22525.75
17:04:24|22522.04
17:04:25|22522.84
17:04:26|22524.81
17:04:27|22525.69
17:04:28|22527.13
17:04:29|22527.5
17:04:30|22526.88
17:04:31|22528.47
17:04:32|22529.5
17:04:33|22530.52
17:04:34|22530.8
17:04:35|22531.21
17:04:36|22528.53
17:04:37|22528.46
17:04:38|22527.67
17:04:39|22528.98
17:04:40|22528.34
17:04:41|22529.45
17:04:42|22526.12
17:04:43|22526.68
17:04:44|22524.45
17:04:45|22525.06
17:04:46|22524.07
17:04:47|22527.09
17:04:48|22526.52
17:04:49|22526.34
17:04:50|22527.28
17:04:51|22529.18
17:04:52|22529.12
17:04:53|22530.5
17:04:54|22532.5
17:04:55|22531.17
17:04:56|22531.29
17:04:57|22532.
17:04:58|22536.34
17:04:59|22532.94
17:05:00|22531.37
17:05:01|22531.99
17:05:02|22530.23
17:05:03|22530.24
17:05:04|22531.84
17:05:05|22531.23
17:05:06|22529.24
17:05:07|22529.92
17:05:08|22531.66
17:05:09|22533.26
17:05:10|22534.83
17:05:11|22534.31
17:05:12|22533.95
17:05:14|22532.74
17:05:16|22532.88
17:05:17|22533.54
17:05:18|22535.21
17:05:19|22533.
17:05:20|22531.2
17:05:21|22531.94
17:05:22|22530.78
17:05:23|22530.38
17:05:24|22531.65
17:05:25|22531.92
17:05:26|22532.18
17:05:27|22532.5
17:05:28|22532.52
17:05:29|22538.07
17:05:30|22535.25
17:05:31|22532.49
17:05:32|22532.49
17:05:33|22533.01
17:05:34|22535.15
17:05:35|22536.27
17:05:36|22535.04
17:05:37|22535.24
17:05:38|22534.41
17:05:39|22532.88
17:05:40|22534.79
17:05:41|22534.31
17:05:42|22536.65
17:05:43|22537.03
17:05:44|22537.75
17:05:45|22536.13
17:05:46|22537.75
17:05:47|22535.62
17:05:48|22537.08
17:05:49|22536.51
17:05:50|22536.38
17:05:51|22536.73
17:05:52|22536.68
17:05:53|22535.93
17:05:54|22538.15
17:05:55|22538.4
17:05:56|22535.5
17:05:57|22538.2
17:05:59|22536.96
17:05:59|22538.38
17:06:01|22532.83
17:06:02|22538.88
17:06:03|22540.47
17:06:04|22540.34
17:06:05|22542.5
17:06:06|22541.11
17:06:07|22542.67
17:06:08|22541.54
17:06:09|22541.
17:06:10|22542.2
17:06:11|22544.94
17:06:12|22546.65
17:06:13|22546.8
17:06:15|22545.63
17:06:16|22546.36
17:06:17|22545.33
17:06:18|22545.06
17:06:20|22549.81
17:06:21|22548.52
17:06:22|22549.85
17:06:23|22548.65
17:06:24|22549.97
17:06:26|22550.73
17:06:27|22553.15
17:06:28|22550.73
17:06:28|22550.96
17:06:30|22552.6
17:06:31|22553.41
17:06:31|22555.15
17:06:33|22556.75
17:06:34|22557.79
17:06:35|22558.19
17:06:36|22557.34
17:06:37|22554.76
17:06:38|22556.64
17:06:39|22558.88
17:06:40|22556.47
17:06:41|22555.68
17:06:42|22556.92
17:06:43|22555.62
17:06:44|22556.84
17:06:45|22557.68
17:06:46|22557.01
17:06:47|22557.91
17:06:48|22555.35
17:06:49|22556.33
17:06:50|22561.92
17:06:51|22561.74
17:06:52|22572.71
17:06:53|22568.52
17:06:54|22566.89
17:06:55|22565.15
17:06:56|22564.17
17:06:57|22565.57
17:06:58|22561.51
17:06:59|22567.35
17:07:00|22566.13
17:07:01|22564.6
17:07:02|22564.1
17:07:04|22563.91
17:07:05|22561.05
17:07:06|22558.68
17:07:07|22564.48
17:07:07|22570.12
17:07:09|22571.36
17:07:10|22566.97
17:07:11|22567.36
17:07:11|22566.23
17:07:13|22566.18
17:07:14|22571.08
17:07:15|22570.62
17:07:16|22568.34
17:07:18|22571.39
17:07:19|22568.45
17:07:19|22569.09
17:07:21|22566.05
17:07:22|22565.27
17:07:23|22563.72
17:07:24|22562.69
17:07:25|22558.38
17:07:26|22558.46
17:07:28|22556.5
17:07:29|22556.96
17:07:30|22557.23
17:07:31|22558.34
17:07:32|22559.07
17:07:33|22562.01
17:07:34|22562.46
17:07:35|22561.41
17:07:36|22563.28
17:07:37|22562.
17:07:38|22561.06
17:07:39|22561.83
17:07:40|22561.78
17:07:41|22560.41
17:07:43|22556.6
17:07:44|22558.1
17:07:44|22555.71
17:07:46|22553.3
17:07:46|22553.4
17:07:48|22551.71
17:07:48|22550.31
17:07:49|22552.66
17:07:50|22551.36
17:07:51|22552.33
17:07:52|22552.38
17:07:54|22551.5
17:07:54|22552.45
17:07:55|22553.97
17:07:56|22557.5
17:07:57|22559.64
17:07:59|22557.95
17:08:00|22561.31
17:08:01|22563.22
17:08:01|22563.42
17:08:02|22562.57
17:08:04|22562.03
17:08:05|22562.48
17:08:06|22560.83
17:08:06|22563.37
17:08:07|22565.93
17:08:09|22565.51
17:08:09|22564.58
17:08:10|22564.85
17:08:12|22564.44
17:08:12|22563.3
17:08:14|22562.6
17:08:15|22562.32
17:08:16|22559.59
17:08:18|22559.36
17:08:19|22562.13
17:08:20|22560.97
17:08:22|22561.92
17:08:22|22563.76
17:08:24|22567.33
17:08:25|22567.07
17:08:27|22569.76
17:08:28|22567.85
17:08:29|22568.55
17:08:30|22567.7
17:08:31|22567.43
17:08:32|22566.86
17:08:33|22567.66
17:08:35|22565.99
17:08:35|22565.26
17:08:36|22564.38
17:08:38|22561.68
17:08:39|22562.4
17:08:40|22563.33
17:08:41|22562.52
17:08:42|22563.91
17:08:43|22564.96
17:08:44|22565.6
17:08:45|22563.62
17:08:46|22566.57
17:08:47|22566.02
17:08:48|22566.67
17:08:49|22561.03
17:08:50|22562.85
17:08:51|22561.17
17:08:52|22562.93
17:08:53|22564.24
17:08:55|22565.12
17:08:55|22561.98
17:08:57|22561.98
17:08:57|22562.74
17:08:58|22562.96
17:08:59|22563.71
17:09:00|22562.92
17:09:02|22558.03
17:09:03|22558.99
17:09:04|22560.87
17:09:05|22564.54
17:09:05|22569.12
17:09:07|22567.09
17:09:07|22566.88
17:09:09|22568.82
17:09:09|22570.9
17:09:10|22572.64
17:09:12|22574.67
17:09:13|22573.05
17:09:14|22571.34
17:09:14|22570.4
17:09:16|22570.25
17:09:16|22569.09
17:09:18|22568.95
17:09:20|22572.21
17:09:21|22571.01
17:09:23|22570.65
17:09:24|22571.1
17:09:24|22571.72
17:09:26|22568.78
17:09:28|22569.45
17:09:29|22570.96
17:09:29|22570.4
17:09:31|22570.81
17:09:31|22570.84
17:09:33|22569.75
17:09:34|22569.98
17:09:35|22569.77
17:09:36|22570.07
17:09:37|22570.35
17:09:38|22570.74
17:09:39|22570.99
17:09:40|22570.28
17:09:41|22570.26
17:09:42|22571.65
17:09:43|22570.39
17:09:45|22568.73
17:09:46|22570.96
17:09:46|22568.94
17:09:47|22569.47
17:09:49|22572.07
17:09:49|22571.
17:09:51|22572.06
17:09:52|22572.36
17:09:53|22573.26
17:09:53|22573.38
17:09:54|22570.98
17:09:55|22570.7
17:09:56|22570.41
17:09:58|22572.61
17:09:58|22571.25
17:10:00|22575.19
17:10:02|22574.45
17:10:02|22574.45
17:10:04|22576.5
17:10:05|22576.41
17:10:05|22574.68
17:10:06|22573.94
17:10:08|22575.14
17:10:09|22573.96
17:10:09|22572.08
17:10:11|22574.67
17:10:11|22576.48
17:10:12|22575.59
17:10:14|22577.12
17:10:15|22578.82
17:10:15|22576.9
17:10:16|22575.36
17:10:17|22576.69
17:10:19|22575.77
17:10:21|22575.72
17:10:22|22570.58
17:10:23|22567.38
17:10:25|22574.81
17:10:25|22577.
17:10:26|22581.67
17:10:28|22577.01
17:10:29|22577.04
17:10:30|22582.28
17:10:31|22579.87
17:10:32|22580.8
17:10:33|22577.7
17:10:35|22578.71
17:10:35|22575.2
17:10:36|22574.84
17:10:37|22574.23
17:10:38|22577.93
17:10:39|22579.41
17:10:41|22580.19
17:10:41|22580.86
17:10:42|22580.09
17:10:43|22582.22
17:10:44|22580.16
17:10:45|22579.45
17:10:46|22577.78
17:10:47|22577.65
17:10:48|22579.01
17:10:50|22579.98
17:10:51|22579.14
17:10:52|22580.53
17:10:52|22581.23
17:10:54|22579.65
17:10:55|22581.49
17:10:56|22585.44
17:10:56|22584.88
17:10:58|22586.12
17:10:59|22586.82
17:11:00|22585.28
17:11:01|22585.55
17:11:03|22585.63
17:11:03|22587.54
17:11:04|22584.85
17:11:05|22584.35
17:11:06|22586.83
17:11:07|22587.64
17:11:08|22587.24
17:11:09|22586.66
17:11:10|22585.06
17:11:11|22585.3
17:11:12|22584.79
17:11:14|22582.7
17:11:14|22583.94
17:11:15|22586.63
17:11:16|22582.21
17:11:17|22580.
17:11:18|22578.85
17:11:20|22579.51
17:11:22|22574.61
17:11:23|22582.13
17:11:25|22580.35
17:11:26|22578.5
17:11:27|22578.46
17:11:28|22577.79
17:11:29|22577.66
17:11:31|22579.48
17:11:31|22578.31
17:11:33|22576.15
17:11:33|22575.02
17:11:36|22575.02
17:11:36|22573.81
17:11:37|22573.76
17:11:38|22572.02
17:11:39|22569.76
17:11:40|22569.82
17:11:42|22569.29
17:11:43|22569.29
17:11:43|22567.74
17:11:46|22569.22
17:11:47|22569.8
17:11:48|22572.71
17:11:49|22576.99
17:11:50|22576.28
17:11:51|22576.25
17:11:52|22574.87
17:11:53|22574.67
17:11:54|22574.95
17:11:55|22574.67
17:11:55|22573.74
17:11:57|22573.68
17:11:58|22571.4
17:11:59|22571.3
17:12:00|22572.15
17:12:01|22570.56
17:12:02|22570.71
17:12:03|22570.73
17:12:04|22571.6
17:12:05|22571.15
17:12:05|22571.41
17:12:07|22573.08
17:12:08|22574.66
17:12:10|22575.38
17:12:10|22576.8
17:12:11|22576.16
17:12:12|22578.51
17:12:14|22577.19
17:12:15|22580.61
17:12:16|22580.99
17:12:17|22579.98
17:12:18|22581.67
17:12:19|22580.99
17:12:20|22582.14
17:12:22|22583.87
17:12:23|22590.14
17:12:25|22586.19
17:12:25|22584.74
17:12:26|22583.41
17:12:28|22585.87
17:12:29|22584.73
17:12:30|22585.17
17:12:32|22580.92
17:12:32|22581.54
17:12:33|22580.02
17:12:34|22579.55
17:12:35|22580.87
17:12:36|22581.76
17:12:37|22576.73
17:12:38|22575.65
17:12:39|22578.49
17:12:40|22577.37
17:12:41|22577.51
17:12:42|22573.2
17:12:43|22572.53
17:12:44|22570.68
17:12:46|22572.81
17:12:47|22574.22
17:12:48|22573.74
17:12:49|22576.43
17:12:50|22574.38
17:12:51|22573.81
17:12:51|22573.83
17:12:52|22571.37
17:12:54|22570.
17:12:56|22571.42
17:12:56|22572.88
17:12:57|22572.56
17:12:58|22574.77
17:12:59|22571.27
17:13:01|22568.68
17:13:02|22571.15
17:13:03|22575.89
17:13:04|22575.48
17:13:05|22577.34
17:13:06|22580.74
17:13:08|22579.27
17:13:08|22578.01
17:13:09|22578.29
17:13:10|22579.29
17:13:11|22576.85
17:13:12|22578.1
17:13:14|22577.12
17:13:14|22578.38
17:13:16|22576.57
17:13:17|22575.37
17:13:18|22575.04
17:13:19|22576.89
17:13:20|22576.16
17:13:21|22574.03
17:13:23|22576.34
17:13:24|22575.66
17:13:26|22575.55
17:13:26|22577.71
17:13:27|22579.38
17:13:28|22577.92
17:13:29|22578.01
17:13:30|22578.01
17:13:32|22577.53
17:13:33|22577.76
17:13:34|22578.01
17:13:35|22577.5
17:13:37|22576.9
17:13:38|22579.23
17:13:39|22578.76
17:13:41|22577.59
17:13:41|22578.17
17:13:42|22576.13
17:13:44|22577.46
17:13:45|22576.14
17:13:46|22577.35
17:13:46|22576.28
17:13:48|22577.28
17:13:48|22577.28
17:13:50|22575.82
17:13:51|22575.11
17:13:52|22575.11
17:13:53|22574.7
17:13:54|22574.7
17:13:55|22575.73
17:13:56|22575.86
17:13:57|22575.97
17:13:59|22574.91
17:13:59|22577.27
17:14:00|22574.62
17:14:01|22575.69
17:14:02|22575.3
17:14:03|22577.28
17:14:05|22578.
17:14:07|22580.15
17:14:07|22581.8
17:14:08|22581.88
17:14:09|22585.27
17:14:10|22580.22
17:14:11|22581.01
17:14:12|22579.16
17:14:13|22580.05
17:14:14|22581.11
17:14:15|22579.46
17:14:16|22579.43
17:14:17|22581.51
17:14:18|22580.39
17:14:19|22580.43
17:14:20|22578.18
17:14:21|22577.7
17:14:23|22577.72
17:14:25|22580.36
17:14:26|22580.
17:14:27|22580.
17:14:27|22579.88
17:14:29|22579.82
17:14:30|22580.4
17:14:31|22581.97
17:14:31|22581.92
17:14:33|22580.49
17:14:33|22580.64
17:14:35|22579.88
17:14:36|22579.75
17:14:37|22578.81
17:14:38|22580.7
17:14:38|22578.24
17:14:40|22578.06
17:14:41|22578.06
17:14:42|22579.07
17:14:43|22575.42
17:14:44|22576.79
17:14:45|22575.
17:14:46|22575.33
17:14:46|22570.52
17:14:48|22574.07
17:14:49|22574.41
17:14:50|22577.84
17:14:51|22576.7
17:14:52|22582.
17:14:54|22578.62
17:14:54|22576.83
17:14:56|22577.24
17:14:57|22577.87
17:14:58|22577.93
17:15:00|22577.59
17:15:00|22576.92
17:15:02|22577.12
17:15:02|22577.13
17:15:03|22577.61
17:15:05|22578.28
17:15:06|22578.59
17:15:07|22578.43
17:15:08|22577.35
17:15:09|22576.46
17:15:10|22576.03
17:15:11|22576.02
17:15:12|22576.11
17:15:13|22575.07
17:15:14|22573.38
17:15:15|22573.3
17:15:16|22572.31
17:15:17|22572.05
17:15:18|22570.4
17:15:19|22571.77
17:15:20|22571.32
17:15:21|22568.98
17:15:22|22567.92
17:15:24|22568.42
17:15:25|22569.26
17:15:26|22569.66
17:15:27|22569.48
17:15:28|22567.8
17:15:30|22563.88
17:15:31|22562.26
17:15:32|22562.42
17:15:33|22562.77
17:15:34|22558.35
17:15:36|22557.43
17:15:36|22556.61
17:15:38|22556.42
17:15:39|22555.85
17:15:40|22556.99
17:15:40|22558.26
17:15:42|22557.88
17:15:43|22559.91
17:15:44|22559.32
17:15:45|22562.21
17:15:46|22560.94
17:15:47|22563.14
17:15:48|22562.87
17:15:49|22563.98
17:15:50|22563.58
17:15:51|22562.81
17:15:52|22563.59
17:15:53|22563.48
17:15:55|22564.9
17:15:56|22565.57
17:15:57|22564.92
17:15:58|22564.73
17:15:59|22564.21
17:16:00|22564.18
17:16:01|22564.15
17:16:02|22565.26
17:16:03|22565.31
17:16:04|22566.36
17:16:05|22565.07
17:16:06|22566.21
17:16:07|22563.41
17:16:09|22564.25
17:16:09|22567.
17:16:11|22568.88
17:16:12|22569.09
17:16:13|22568.23
17:16:13|22567.92
17:16:14|22566.39
17:16:16|22566.45
17:16:17|22561.92
17:16:18|22562.69
17:16:19|22562.35
17:16:20|22563.39
17:16:21|22561.31
17:16:22|22561.35
17:16:23|22561.4
17:16:24|22560.61
17:16:26|22553.24
17:16:27|22553.24
17:16:28|22554.71
17:16:29|22555.45
17:16:31|22561.85
17:16:32|22559.84
17:16:33|22560.41
17:16:34|22560.07
17:16:35|22558.86
17:16:36|22557.55
17:16:37|22558.48
17:16:38|22556.53
17:16:39|22557.61
17:16:40|22557.96
17:16:41|22558.89
17:16:42|22560.31
17:16:43|22560.38
17:16:44|22560.61
17:16:45|22561.89
17:16:46|22559.89
17:16:47|22561.55
17:16:48|22562.6
17:16:49|22561.23
17:16:50|22562.93
17:16:51|22560.87
17:16:52|22561.32
17:16:53|22559.48
17:16:54|22558.31
17:16:55|22559.64
17:16:57|22560.99
17:16:57|22559.06
17:16:59|22558.65
17:16:59|22558.88
17:17:01|22558.39
17:17:02|22559.07
17:17:02|22559.32
17:17:03|22558.99
17:17:04|22558.06
17:17:05|22557.82
17:17:06|22555.81
17:17:07|22553.38
17:17:08|22555.31
17:17:10|22554.3
17:17:10|22553.
17:17:11|22551.14
17:17:12|22551.92
17:17:13|22551.79
17:17:14|22553.08
17:17:15|22554.51
17:17:17|22554.68
17:17:18|22554.92
17:17:19|22554.92
17:17:20|22554.57
17:17:21|22555.78
17:17:22|22554.32
17:17:23|22554.77
17:17:24|22555.04
17:17:25|22555.47
17:17:27|22555.11
17:17:28|22553.29
17:17:30|22552.56
17:17:30|22553.27
17:17:32|22553.34
17:17:32|22555.24
17:17:34|22554.44
17:17:34|22553.24
17:17:36|22552.7
17:17:36|22555.9
17:17:38|22555.61
17:17:38|22553.26
17:17:40|22554.01
17:17:41|22554.82
17:17:43|22554.69
17:17:43|22553.55
17:17:44|22553.94
17:17:45|22557.27
17:17:47|22556.33
17:17:47|22556.01
17:17:48|22556.35
17:17:50|22553.33
17:17:50|22553.68
17:17:51|22556.32
17:17:53|22553.45
17:17:54|22553.62
17:17:55|22554.65
17:17:56|22555.43
17:17:57|22555.09
17:17:58|22555.8
17:17:59|22557.2
17:18:00|22557.2
17:18:01|22557.43
17:18:02|22556.42
17:18:03|22555.84
17:18:04|22554.62
17:18:05|22554.62
17:18:07|22552.7
17:18:08|22552.7
17:18:08|22552.64
17:18:10|22553.58
17:18:11|22553.79
17:18:12|22553.27
17:18:13|22550.48
17:18:14|22550.18
17:18:14|22554.32
17:18:15|22554.61
17:18:17|22555.88
17:18:18|22557.
17:18:19|22553.43
17:18:20|22552.94
17:18:21|22550.77
17:18:22|22550.36
17:18:23|22552.16
17:18:23|22552.2
17:18:25|22555.06
17:18:26|22554.34
17:18:26|22552.9
17:18:28|22554.94
17:18:29|22553.34
17:18:31|22554.29
17:18:33|22554.04
17:18:34|22556.37
17:18:35|22555.86
17:18:37|22558.63
17:18:38|22556.83
17:18:39|22565.29
17:18:40|22563.89
17:18:41|22562.77
17:18:42|22564.61
17:18:43|22563.49
17:18:44|22564.
17:18:45|22561.13
17:18:46|22561.98
17:18:47|22563.13
17:18:48|22562.68
17:18:49|22562.65
17:18:50|22562.64
17:18:51|22561.88
17:18:52|22561.46
17:18:53|22561.38
17:18:54|22559.03
17:18:55|22560.99
17:18:56|22561.62
17:18:57|22561.69
17:18:58|22561.69
17:18:59|22561.55
17:19:01|22562.55
17:19:02|22560.8
17:19:03|22560.81
17:19:04|22560.68
17:19:05|22561.56
17:19:06|22561.64
17:19:07|22565.12
17:19:08|22565.9
17:19:09|22567.05
17:19:10|22567.42
17:19:11|22566.4
17:19:12|22567.95
17:19:13|22567.1
17:19:14|22569.14
17:19:15|22567.95
17:19:16|22571.41
17:19:16|22567.91
17:19:17|22567.42
17:19:19|22567.99
17:19:20|22568.33
17:19:21|22569.24
17:19:22|22569.
17:19:23|22569.1
17:19:24|22568.35
17:19:25|22566.51
17:19:26|22568.24
17:19:28|22570.06
17:19:29|22569.13
17:19:31|22568.95
17:19:32|22567.67
17:19:34|22570.16
17:19:34|22571.48
17:19:35|22571.94
17:19:37|22572.74
17:19:38|22574.54
17:19:39|22574.43
17:19:40|22574.49
17:19:41|22576.32
17:19:42|22576.32
17:19:44|22575.53
17:19:45|22575.57
17:19:45|22575.36
17:19:47|22574.92
17:19:48|22575.16
17:19:49|22574.82
17:19:50|22576.31
17:19:51|22575.56
17:19:52|22576.01
17:19:53|22577.03
17:19:54|22576.75
17:19:55|22577.97
17:19:56|22574.7
17:19:56|22575.83
17:19:58|22577.89
17:19:58|22579.36
17:20:00|22577.98
17:20:01|22575.69
17:20:02|22576.71
17:20:03|22577.46
17:20:05|22576.29
17:20:06|22576.36
17:20:06|22574.82
17:20:08|22574.53
17:20:08|22574.67
17:20:09|22575.01
17:20:11|22575.76
17:20:12|22574.89
17:20:12|22574.89
17:20:14|22574.88
17:20:15|22573.4
17:20:16|22573.12
17:20:17|22574.11
17:20:18|22575.46
17:20:19|22575.94
17:20:20|22574.9
17:20:21|22574.77
17:20:22|22575.18
17:20:23|22575.68
17:20:24|22575.97
17:20:25|22575.28
17:20:26|22575.81
17:20:27|22576.03
17:20:28|22574.95
17:20:30|22574.86
17:20:31|22575.98
17:20:32|22575.04
17:20:34|22574.1
17:20:35|22572.23
17:20:36|22571.53
17:20:37|22570.03
17:20:38|22571.62
17:20:40|22571.18
17:20:40|22570.37
17:20:42|22569.51
17:20:42|22570.19
17:20:44|22570.02
17:20:45|22569.47
17:20:46|22568.6
17:20:47|22569.81
17:20:48|22568.5
17:20:49|22569.87
17:20:50|22569.84
17:20:51|22569.88
17:20:52|22571.23
17:20:53|22571.22
17:20:54|22570.65
17:20:55|22569.21
17:20:56|22572.5
17:20:57|22571.7
17:20:58|22572.49
17:20:59|22574.
17:21:01|22573.17
17:21:02|22573.49
17:21:02|22573.16
17:21:03|22573.84
17:21:05|22572.85
17:21:06|22574.88
17:21:06|22573.01
17:21:08|22573.19
17:21:08|22571.78
17:21:10|22568.85
17:21:11|22568.6
17:21:12|22568.61
17:21:13|22567.08
17:21:14|22566.08
17:21:15|22566.65
17:21:16|22566.63
17:21:17|22567.92
17:21:18|22564.99
17:21:19|22564.77
17:21:20|22562.45
17:21:21|22562.97
17:21:22|22560.26
17:21:23|22560.07
17:21:24|22559.07
17:21:25|22556.67
17:21:26|22558.04
17:21:27|22557.21
17:21:28|22555.57
17:21:29|22559.02
17:21:31|22556.69
17:21:31|22557.57
17:21:33|22556.79
17:21:34|22555.28
17:21:35|22554.84
17:21:36|22556.89
17:21:38|22556.75
17:21:39|22554.84
17:21:39|22553.47
17:21:41|22553.29
17:21:41|22553.86
17:21:43|22554.5
17:21:44|22553.9
17:21:45|22559.97
17:21:46|22558.41
17:21:47|22558.24
17:21:49|22562.5
17:21:49|22561.4
17:21:51|22560.9
17:21:52|22559.03
17:21:53|22558.26
17:21:54|22559.43
17:21:55|22558.98
17:21:55|22558.99
17:21:56|22559.04
17:21:57|22558.77
17:21:59|22560.13
17:21:59|22559.99
17:22:01|22560.41
17:22:01|22560.01
17:22:03|22560.14
17:22:04|22560.75
17:22:05|22561.8
17:22:06|22562.67
17:22:07|22561.24
17:22:08|22559.14
17:22:09|22558.02
17:22:10|22554.19
17:22:11|22555.43
17:22:12|22555.84
17:22:13|22555.07
17:22:14|22555.17
17:22:15|22554.62
17:22:16|22554.44
17:22:17|22556.7
17:22:18|22557.57
17:22:19|22558.21
17:22:20|22557.41
17:22:21|22557.45
17:22:22|22554.4
17:22:23|22555.76
17:22:24|22553.81
17:22:25|22557.42
17:22:26|22556.66
17:22:27|22556.65
17:22:28|22554.43
17:22:29|22556.36
17:22:31|22559.19
17:22:31|22558.85
17:22:33|22559.49
17:22:35|22559.71
17:22:37|22559.87
17:22:38|22558.73
17:22:39|22558.27
17:22:41|22555.57
17:22:42|22555.33
17:22:44|22556.61
17:22:44|22556.82
17:22:46|22556.99
17:22:47|22557.78
17:22:47|22558.85
17:22:49|22556.96
17:22:50|22555.6
17:22:51|22555.65
17:22:52|22555.17
17:22:53|22551.71
17:22:54|22553.95
17:22:55|22554.74
17:22:56|22554.97
17:22:57|22557.2
17:22:58|22557.89
17:22:59|22557.9
17:23:00|22558.17
17:23:01|22558.28
17:23:02|22557.79
17:23:03|22558.37
17:23:04|22558.28
17:23:05|22558.43
17:23:07|22558.3
17:23:08|22558.35
17:23:08|22557.45
17:23:09|22558.76
17:23:10|22559.71
17:23:12|22558.24
17:23:13|22558.2
17:23:14|22558.
17:23:14|22556.96
17:23:15|22556.71
17:23:17|22555.07
17:23:18|22556.81
17:23:19|22557.61
17:23:20|22559.02
17:23:20|22559.78
17:23:22|22559.02
17:23:22|22558.22
17:23:24|22559.8
17:23:25|22558.3
17:23:26|22561.
17:23:27|22559.66
17:23:27|22561.45
17:23:29|22560.
17:23:30|22560.92
17:23:31|22559.12
17:23:33|22558.97
17:23:34|22558.47
17:23:35|22558.81
17:23:37|22557.42
17:23:38|22557.1
17:23:39|22557.29
17:23:40|22558.09
17:23:41|22559.99
17:23:42|22557.76
17:23:43|22557.21
17:23:45|22557.44
17:23:45|22558.66
17:23:46|22559.11
17:23:47|22558.86
17:23:48|22558.87
17:23:49|22559.49
17:23:51|22560.5
17:23:52|22560.87
17:23:53|22560.01
17:23:54|22560.01
17:23:55|22560.98
17:23:56|22560.49
17:23:57|22558.02
17:23:58|22559.6
17:23:58|22557.84
17:24:00|22557.84
17:24:00|22556.61
17:24:02|22555.18
17:24:04|22557.76
17:24:04|22558.28
17:24:06|22555.85
17:24:07|22555.75
17:24:08|22555.75
17:24:09|22556.93
17:24:10|22558.6
17:24:11|22559.13
17:24:11|22557.62
17:24:13|22558.49
17:24:14|22559.11
17:24:15|22559.47
17:24:16|22558.27
17:24:18|22560.04
17:24:18|22560.49
17:24:19|22560.37
17:24:20|22559.34
17:24:21|22560.73
17:24:22|22560.12
17:24:23|22560.43
17:24:24|22559.21
17:24:25|22559.29
17:24:26|22560.78
17:24:27|22558.34
17:24:28|22554.84
17:24:29|22556.51
17:24:30|22555.8
17:24:31|22556.76
17:24:32|22556.84
17:24:34|22557.78
17:24:35|22558.3
17:24:37|22556.8
17:24:37|22556.85
17:24:38|22556.53
17:24:39|22555.94
17:24:40|22558.09
17:24:41|22556.93
17:24:42|22557.34
17:24:43|22557.34
17:24:44|22557.28
17:24:45|22557.31
17:24:46|22557.02
17:24:47|22558.77
17:24:49|22557.49
17:24:50|22557.17
17:24:51|22557.45
17:24:53|22556.94
17:24:53|22558.03
17:24:54|22558.87
17:24:55|22557.31
17:24:56|22557.89
17:24:57|22558.04
17:24:58|22557.03
17:24:59|22556.78
17:25:00|22556.36
17:25:01|22558.79
17:25:02|22558.77
17:25:04|22557.17
17:25:05|22555.86
17:25:06|22556.38
17:25:08|22554.67
17:25:09|22556.16
17:25:09|22558.17
17:25:11|22558.6
17:25:12|22558.7
17:25:12|22558.78
17:25:14|22558.64
17:25:15|22562.14
17:25:16|22563.9
17:25:17|22568.67
17:25:18|22567.76
17:25:19|22567.84
17:25:20|22567.09
17:25:21|22567.85
17:25:22|22569.22
17:25:23|22568.4
17:25:24|22569.17
17:25:25|22570.65
17:25:26|22571.2
17:25:27|22568.8
17:25:28|22570.77
17:25:29|22570.74
17:25:30|22570.18
17:25:31|22569.7
17:25:32|22570.04
17:25:33|22572.82
17:25:35|22571.37
17:25:36|22571.79
17:25:37|22572.22
17:25:39|22571.52
17:25:40|22577.73
17:25:42|22575.07
17:25:43|22574.91
17:25:43|22575.55
17:25:44|22576.94
17:25:45|22578.11
17:25:46|22577.16
17:25:48|22576.27
17:25:48|22576.03
17:25:49|22576.04
17:25:50|22577.
17:25:52|22577.26
17:25:54|22577.85
17:25:54|22578.55
17:25:55|22578.48
17:25:56|22577.29
17:25:58|22577.23
17:25:59|22576.31
17:26:00|22577.08
17:26:01|22576.53
17:26:02|22576.81
17:26:03|22575.22
17:26:04|22578.23
17:26:06|22575.63
17:26:07|22578.97
17:26:07|22584.59
17:26:09|22584.06
17:26:10|22582.85
17:26:11|22583.57
17:26:13|22584.52
17:26:13|22584.52
17:26:14|22584.25
17:26:15|22585.92
17:26:16|22588.21
17:26:17|22589.38
17:26:18|22588.31
17:26:19|22590.
17:26:20|22588.46
17:26:21|22589.97
17:26:22|22590.26
17:26:23|22588.43
17:26:24|22588.86
17:26:25|22587.48
17:26:26|22589.63
17:26:27|22588.94
17:26:28|22590.78
17:26:29|22589.01
17:26:30|22591.52
17:26:31|22592.98
17:26:32|22592.67
17:26:33|22592.08
17:26:35|22594.72
17:26:36|22593.66
17:26:38|22592.93
17:26:39|22591.58
17:26:41|22589.74
17:26:41|22589.51
17:26:42|22587.09
17:26:43|22590.81
17:26:44|22591.61
17:26:45|22592.77
17:26:46|22593.2
17:26:47|22593.06
17:26:48|22593.76
17:26:49|22593.2
17:26:50|22594.94
17:26:51|22594.68
17:26:52|22593.83
17:26:53|22594.02
17:26:54|22596.04
17:26:56|22595.68
17:26:57|22595.82
17:26:58|22593.73
17:26:59|22593.6
17:27:01|22594.35
17:27:01|22591.43
17:27:03|22589.63
17:27:04|22588.16
17:27:05|22588.31
17:27:06|22591.8
17:27:08|22591.28
17:27:08|22587.93
17:27:09|22587.55
17:27:10|22587.55
17:27:11|22585.98
17:27:12|22581.81
17:27:13|22581.48
17:27:14|22582.63
17:27:15|22583.73
17:27:16|22585.74
17:27:17|22586.96
17:27:18|22586.5
17:27:19|22585.52
17:27:20|22589.57
17:27:21|22588.62
17:27:22|22587.4
17:27:23|22589.85
17:27:24|22588.82
17:27:25|22589.7
17:27:26|22589.58
17:27:27|22590.28
17:27:28|22588.54
17:27:29|22589.73
17:27:30|22589.87
17:27:31|22590.2
17:27:32|22593.7
17:27:33|22594.84
17:27:34|22595.68
17:27:35|22593.79
17:27:36|22595.68
17:27:38|22594.35
17:27:40|22594.02
17:27:40|22594.88
17:27:42|22594.64
17:27:44|22591.97
17:27:44|22590.74
17:27:45|22591.51
17:27:47|22591.24
17:27:47|22591.11
17:27:48|22592.32
17:27:51|22592.54
17:27:51|22591.37
17:27:52|22591.95
17:27:53|22591.11
17:27:55|22589.33
17:27:56|22590.47
17:27:56|22590.48
17:27:58|22590.44
17:27:59|22590.48
17:27:59|22589.48
17:28:01|22589.06
17:28:01|22587.62
17:28:03|22585.75
17:28:04|22586.28
17:28:06|22583.7
17:28:07|22583.14
17:28:09|22583.48
17:28:09|22584.58
17:28:10|22584.58
17:28:11|22585.15
17:28:12|22583.07
17:28:13|22581.38
17:28:14|22582.05
17:28:15|22584.2
17:28:16|22584.29
17:28:17|22586.85
17:28:18|22587.23
17:28:19|22588.89
17:28:20|22589.67
17:28:21|22589.23
17:28:22|22589.06
17:28:23|22589.43
17:28:24|22590.
17:28:25|22588.22
17:28:26|22587.69
17:28:27|22586.54
17:28:28|22585.65
17:28:30|22582.85
17:28:31|22584.39
17:28:32|22581.98
17:28:33|22582.64
17:28:33|22580.13
17:28:35|22577.39
17:28:35|22577.13
17:28:38|22577.64
17:28:39|22577.64
17:28:40|22578.5
17:28:42|22576.45
17:28:42|22577.49
17:28:44|22577.19
17:28:44|22577.21
17:28:46|22576.47
17:28:47|22578.33
17:28:47|22578.49
17:28:49|22578.4
17:28:50|22579.49
17:28:51|22578.7
17:28:52|22579.98
17:28:52|22581.62
17:28:55|22581.88
17:28:55|22580.66
17:28:56|22579.8
17:28:57|22579.85
17:28:59|22579.48
17:28:59|22580.
17:29:01|22581.49
17:29:01|22580.52
17:29:03|22581.62
17:29:03|22579.33
17:29:05|22580.49
17:29:06|22581.02
17:29:07|22581.94
17:29:08|22581.2
17:29:09|22580.62
17:29:09|22580.57
17:29:11|22580.07
17:29:12|22577.91
17:29:13|22577.91
17:29:14|22578.
17:29:15|22578.12
17:29:15|22579.
17:29:17|22577.94
17:29:18|22579.03
17:29:19|22579.28
17:29:20|22578.95
17:29:20|22577.5
17:29:22|22576.
17:29:22|22574.15
17:29:24|22576.12
17:29:25|22576.06
17:29:25|22577.15
17:29:27|22576.22
17:29:28|22577.99
17:29:29|22578.51
17:29:30|22577.26
17:29:30|22576.88
17:29:31|22570.41
17:29:32|22569.04
17:29:33|22569.16
17:29:34|22570.89
17:29:36|22573.84
17:29:36|22571.87
17:29:39|22574.11
17:29:39|22572.82
17:29:41|22574.12
17:29:42|22574.74
17:29:43|22575.55
17:29:43|22575.11
17:29:46|22576.4
17:29:46|22576.68
17:29:47|22576.7
17:29:48|22577.59
17:29:49|22574.4
17:29:50|22572.56
17:29:52|22572.95
17:29:52|22569.93
17:29:53|22570.95
17:29:54|22571.9
17:29:55|22572.26
17:29:57|22571.97
17:29:58|22571.16
17:29:58|22572.05
17:29:59|22572.41
17:30:01|22570.99
17:30:02|22571.75
17:30:02|22573.09
17:30:04|22573.72
17:30:05|22573.42
17:30:06|22573.02
17:30:08|22575.47
17:30:08|22577.08
17:30:09|22578.42
17:30:10|22578.6
17:30:11|22577.06
17:30:12|22580.29
17:30:13|22577.03
17:30:14|22577.12
17:30:15|22577.01
17:30:16|22575.1
17:30:17|22576.78
17:30:18|22577.74
17:30:21|22579.93
17:30:21|22577.64
17:30:23|22578.31
17:30:23|22579.64
17:30:24|22582.01
17:30:25|22579.85
17:30:26|22579.95
17:30:28|22575.68
17:30:29|22576.44
17:30:30|22577.84
17:30:31|22576.34
17:30:32|22573.12
17:30:33|22571.29
17:30:34|22570.58
17:30:35|22570.45
17:30:36|22570.4
17:30:37|22570.81
17:30:38|22572.06
17:30:40|22571.23
17:30:41|22570.53
17:30:43|22565.99
17:30:43|22568.09
17:30:44|22566.94
17:30:46|22568.36
17:30:47|22568.23
17:30:48|22567.57
17:30:49|22567.03
17:30:50|22564.43
17:30:51|22563.93
17:30:52|22562.1
17:30:53|22563.41
17:30:54|22561.94
17:30:55|22563.44
17:30:57|22562.25
17:30:57|22560.
17:30:58|22560.
17:30:59|22560.26
17:31:00|22557.01
17:31:01|22558.22
17:31:02|22559.27
17:31:04|22559.29
17:31:05|22558.57
17:31:06|22562.44
17:31:07|22562.78
17:31:08|22559.89
17:31:09|22560.82
17:31:10|22559.04
17:31:11|22559.04
17:31:12|22557.65
17:31:13|22557.66
17:31:14|22555.32
17:31:15|22554.33
17:31:16|22553.34
17:31:17|22552.49
17:31:18|22549.4
17:31:19|22551.61
17:31:20|22551.04
17:31:22|22554.21
17:31:22|22552.89
17:31:23|22553.33
17:31:24|22552.44
17:31:25|22551.26
17:31:26|22549.99
17:31:27|22550.73
17:31:28|22549.89
17:31:29|22551.5
17:31:30|22550.87
17:31:31|22550.09
17:31:32|22544.3
17:31:33|22545.71
17:31:34|22543.43
17:31:35|22543.38
17:31:36|22544.46
17:31:37|22543.75
17:31:38|22541.52
17:31:40|22544.39
17:31:42|22542.43
17:31:42|22540.
17:31:44|22536.14
17:31:45|22533.79
17:31:46|22533.34
17:31:47|22536.26
17:31:49|22537.01
17:31:49|22538.58
17:31:50|22537.01
17:31:52|22538.36
17:31:54|22540.58
17:31:54|22538.31
17:31:55|22537.75
17:31:56|22539.09
17:31:58|22539.54
17:31:58|22537.97
17:31:59|22537.97
17:32:00|22540.18
17:32:01|22543.54
17:32:02|22543.15
17:32:03|22542.36
17:32:04|22543.15
17:32:05|22544.49
17:32:07|22542.79
17:32:08|22543.16
17:32:10|22541.26
17:32:10|22535.26
17:32:11|22531.5
17:32:12|22532.12
17:32:13|22532.76
17:32:14|22533.51
17:32:15|22531.34
17:32:16|22530.08
17:32:17|22533.
17:32:18|22532.97
17:32:19|22534.12
17:32:20|22533.3
17:32:22|22535.
17:32:23|22533.67
17:32:24|22534.66
17:32:25|22534.36
17:32:25|22535.68
17:32:26|22535.61
17:32:27|22536.71
17:32:29|22532.57
17:32:29|22532.67
17:32:31|22531.53
17:32:32|22530.03
17:32:33|22528.5
17:32:33|22531.34
17:32:34|22532.79
17:32:36|22532.6
17:32:37|22531.66
17:32:38|22528.72
17:32:39|22527.49
17:32:40|22528.92
17:32:41|22528.07
17:32:42|22526.18
17:32:44|22525.83
17:32:45|22526.56
17:32:46|22528.93
17:32:47|22526.09
17:32:49|22528.22
17:32:49|22530.45
17:32:50|22530.19
17:32:51|22528.08
17:32:53|22530.68
17:32:55|22530.38
17:32:55|22531.49
17:32:57|22527.37
17:32:57|22529.93
17:32:59|22531.89
17:33:00|22533.22
17:33:01|22529.48
17:33:01|22530.83
17:33:03|22531.52
17:33:04|22528.8
17:33:05|22528.09
17:33:06|22526.55
17:33:07|22521.96
17:33:08|22521.92
17:33:09|22520.74
17:33:10|22517.42
17:33:11|22517.65
17:33:12|22519.78
17:33:12|22519.91
17:33:14|22521.55
17:33:15|22521.18
17:33:16|22520.89
17:33:17|22520.58
17:33:18|22522.45
17:33:19|22524.32
17:33:20|22523.52
17:33:21|22522.11
17:33:22|22515.
17:33:23|22512.21
17:33:24|22513.32
17:33:25|22514.95
17:33:26|22515.56
17:33:27|22521.57
17:33:28|22519.31
17:33:29|22524.09
17:33:29|22522.34
17:33:31|22522.63
17:33:32|22519.5
17:33:32|22515.7
17:33:34|22514.31
17:33:35|22515.35
17:33:36|22513.39
17:33:36|22516.42
17:33:38|22514.69
17:33:39|22511.04
17:33:40|22513.78
17:33:41|22514.24
17:33:43|22515.17
17:33:43|22513.5
17:33:45|22516.49
17:33:46|22515.12
17:33:48|22513.57
17:33:48|22513.72
17:33:50|22516.17
17:33:52|22516.94
17:33:52|22517.05
17:33:53|22518.1
17:33:54|22522.3
17:33:55|22523.77
17:33:56|22523.6
17:33:57|22522.49
17:33:58|22523.48
17:33:59|22523.73
17:34:01|22526.74
17:34:02|22523.76
17:34:03|22519.99
17:34:05|22517.66
17:34:06|22518.12
17:34:07|22517.48
17:34:08|22514.65
17:34:09|22512.7
17:34:11|22513.53
17:34:12|22513.3
17:34:13|22511.89
17:34:14|22517.42
17:34:15|22515.97
17:34:16|22512.18
17:34:16|22511.75
17:34:18|22510.22
17:34:19|22507.49
17:34:20|22506.11
17:34:21|22510.54
17:34:22|22507.34
17:34:22|22507.68
17:34:24|22504.25
17:34:25|22504.01
17:34:26|22502.47
17:34:27|22498.25
17:34:28|22499.19
17:34:29|22498.51
17:34:29|22497.72
17:34:31|22500.84
17:34:32|22500.87
17:34:33|22498.5
17:34:34|22499.55
17:34:35|22495.05
17:34:36|22496.06
17:34:37|22492.33
17:34:38|22493.76
17:34:40|22495.92
17:34:41|22495.36
17:34:42|22495.68
17:34:43|22491.92
17:34:44|22491.94
17:34:45|22492.72
17:34:45|22491.38
17:34:46|22492.53
17:34:47|22488.
17:34:48|22489.
17:34:50|22489.72
17:34:51|22488.84
17:34:52|22490.92
17:34:54|22489.24
17:34:55|22487.02
17:34:56|22490.08
17:34:57|22489.49
17:34:58|22494.3
17:34:59|22492.71
17:34:59|22491.87
17:35:01|22489.77
17:35:01|22490.26
17:35:03|22486.34
17:35:03|22482.77
17:35:05|22483.6
17:35:06|22483.87
17:35:07|22482.8
17:35:09|22487.56
17:35:10|22486.33
17:35:11|22485.45
17:35:12|22483.27
17:35:13|22490.28
17:35:14|22490.02
17:35:15|22489.18
17:35:16|22489.74
17:35:17|22493.97
17:35:18|22494.96
17:35:19|22497.15
17:35:20|22496.88
17:35:21|22500.79
17:35:23|22503.29
17:35:24|22499.31
17:35:25|22501.93
17:35:26|22503.62
17:35:27|22502.92
17:35:28|22502.75
17:35:29|22503.08
17:35:30|22501.02
17:35:31|22498.71
17:35:32|22497.23
17:35:33|22497.91
17:35:34|22498.43
17:35:35|22496.8
17:35:36|22495.8
17:35:37|22494.06
17:35:38|22492.71
17:35:39|22491.79
17:35:40|22492.36
17:35:41|22495.08
17:35:42|22496.78
17:35:44|22490.8
17:35:45|22489.62
17:35:46|22487.62
17:35:47|22490.46
17:35:48|22489.85
17:35:49|22492.92
17:35:51|22492.01
17:35:52|22493.06
17:35:53|22492.09
17:35:53|22490.
17:35:54|22490.72
17:35:56|22489.33
17:35:58|22485.07
17:35:58|22484.02
17:35:59|22478.6
17:36:00|22477.49
17:36:02|22476.
17:36:03|22476.36
17:36:04|22473.32
17:36:06|22472.86
17:36:07|22473.85
17:36:08|22476.68
17:36:08|22475.53
17:36:09|22476.51
17:36:11|22475.26
17:36:11|22472.27
17:36:13|22472.02
17:36:13|22472.18
17:36:14|22470.44
17:36:15|22469.4
17:36:17|22468.24
17:36:18|22468.81
17:36:19|22469.5
17:36:20|22471.51
17:36:21|22470.75
17:36:22|22469.04
17:36:23|22468.72
17:36:24|22468.52
17:36:25|22467.42
17:36:26|22467.97
17:36:27|22466.18
17:36:28|22467.81
17:36:29|22465.11
17:36:30|22464.86
17:36:31|22463.69
17:36:32|22461.8
17:36:33|22463.57
17:36:34|22464.45
17:36:35|22463.68
17:36:36|22464.08
17:36:37|22465.6
17:36:38|22469.47
17:36:39|22463.66
17:36:40|22462.69
17:36:41|22461.34
17:36:43|22460.95
17:36:43|22461.08
17:36:45|22461.58
17:36:47|22464.33
17:36:48|22464.94
17:36:49|22463.37
17:36:51|22466.71
17:36:52|22465.3
17:36:53|22463.82
17:36:54|22464.97
17:36:56|22471.46
17:36:57|22471.44
17:36:58|22470.8
17:36:59|22469.58
17:37:01|22465.56
17:37:01|22465.62
17:37:02|22461.86
17:37:03|22461.07
17:37:04|22459.17
17:37:05|22460.22
17:37:06|22459.8
17:37:08|22458.88
17:37:09|22459.86
17:37:09|22464.01
17:37:11|22462.68
17:37:12|22468.53
17:37:13|22470.
17:37:14|22470.06
17:37:16|22469.91
17:37:16|22471.81
17:37:17|22466.23
17:37:18|22469.67
17:37:19|22474.1
17:37:20|22474.84
17:37:21|22472.74
17:37:23|22472.62
17:37:24|22473.62
17:37:25|22472.64
17:37:25|22475.16
17:37:27|22478.95
17:37:28|22476.24
17:37:29|22476.14
17:37:30|22478.98
17:37:31|22478.01
17:37:32|22474.69
17:37:32|22475.74
17:37:34|22477.22
17:37:35|22478.3
17:37:36|22476.42
17:37:37|22474.06
17:37:37|22471.88
17:37:38|22473.32
17:37:40|22468.64
17:37:41|22465.36
17:37:42|22462.94
17:37:43|22462.79
17:37:44|22464.35
17:37:45|22469.77
17:37:46|22475.82
17:37:48|22475.07
17:37:49|22474.63
17:37:50|22473.35
17:37:51|22473.58
17:37:52|22475.36
17:37:54|22477.53
17:37:55|22475.15
17:37:55|22474.19
17:37:57|22472.84
17:37:58|22469.31
17:37:59|22469.43
17:38:00|22468.19
17:38:01|22463.93
17:38:03|22464.61
17:38:03|22468.09
17:38:04|22466.67
17:38:06|22470.14
17:38:07|22469.82
17:38:07|22474.43
17:38:09|22479.41
17:38:10|22479.1
17:38:11|22480.01
17:38:12|22483.4
17:38:13|22484.63
17:38:13|22484.15
17:38:15|22485.37
17:38:15|22485.5
17:38:16|22482.94
17:38:18|22478.17
17:38:19|22479.97
17:38:20|22478.17
17:38:21|22477.29
17:38:22|22472.17
17:38:23|22474.83
17:38:24|22470.2
17:38:25|22471.11
17:38:26|22471.33
17:38:27|22472.53
17:38:28|22474.5
17:38:29|22476.5
17:38:30|22475.88
17:38:31|22476.32
17:38:32|22474.85
17:38:33|22479.96
17:38:34|22479.27
17:38:35|22483.58
17:38:36|22481.51
17:38:37|22480.87
17:38:38|22482.52
17:38:39|22481.35
17:38:40|22477.75
17:38:41|22479.04
17:38:42|22478.48
17:38:43|22481.02
17:38:44|22481.55
17:38:45|22478.75
17:38:46|22481.37
17:38:48|22482.3
17:38:49|22481.61
17:38:50|22480.06
17:38:51|22481.75
17:38:53|22482.23
17:38:54|22483.35
17:38:55|22486.28
17:38:56|22485.22
17:38:58|22478.77
17:38:58|22481.32
17:38:59|22482.78
17:39:01|22487.4
17:39:01|22482.52
17:39:03|22483.79
17:39:05|22483.88
17:39:05|22483.9
17:39:06|22483.43
17:39:07|22485.71
17:39:09|22487.69
17:39:10|22488.43
17:39:11|22488.56
17:39:13|22489.22
17:39:13|22490.85
17:39:14|22493.4
17:39:15|22491.83
17:39:16|22488.09
17:39:17|22491.22
17:39:18|22487.1
17:39:19|22486.2
17:39:20|22485.45
17:39:21|22486.
17:39:22|22484.92
17:39:23|22478.54
17:39:24|22475.65
17:39:25|22477.31
17:39:26|22477.47
17:39:27|22476.18
17:39:28|22479.63
17:39:29|22481.05
17:39:30|22481.18
17:39:31|22480.59
17:39:32|22476.89
17:39:33|22477.7
17:39:34|22478.14
17:39:35|22478.92
17:39:36|22481.25
17:39:37|22475.81
17:39:38|22477.88
17:39:39|22478.06
17:39:40|22476.82
17:39:41|22473.55
17:39:42|22472.18
17:39:43|22473.17
17:39:44|22473.02
17:39:45|22468.34
17:39:46|22467.56
17:39:48|22469.99
17:39:49|22468.31
17:39:50|22468.08
17:39:51|22466.75
17:39:52|22467.41
17:39:53|22470.18
17:39:54|22470.65
17:39:55|22468.56
17:39:56|22462.32
17:39:57|22460.
17:39:58|22459.
17:39:59|22459.89
17:40:00|22459.86
17:40:01|22457.86
17:40:03|22456.62
17:40:04|22457.29
17:40:05|22462.97
17:40:06|22462.26
17:40:07|22459.44
17:40:08|22462.5
17:40:09|22464.4
17:40:10|22465.55
17:40:11|22465.35
17:40:12|22466.88
17:40:12|22463.65
17:40:14|22465.28
17:40:15|22465.37
17:40:16|22468.3
17:40:17|22468.6
17:40:17|22469.47
17:40:19|22468.67
17:40:20|22471.59
17:40:21|22474.18
17:40:21|22474.76
17:40:22|22475.82
17:40:24|22479.62
17:40:25|22484.19
17:40:26|22484.3
17:40:27|22489.96
17:40:28|22487.89
17:40:29|22487.91
17:40:30|22484.73
17:40:31|22480.97
17:40:31|22479.43
17:40:32|22476.99
17:40:34|22479.16
17:40:35|22480.27
17:40:36|22483.09
17:40:36|22483.62
17:40:38|22482.1
17:40:39|22482.12
17:40:39|22483.08
17:40:41|22483.1
17:40:42|22480.4
17:40:43|22480.04
17:40:43|22480.16
17:40:44|22482.11
17:40:46|22480.28
17:40:47|22480.09
17:40:48|22486.92
17:40:50|22487.
17:40:51|22482.8
17:40:53|22484.14
17:40:54|22480.19
17:40:55|22481.56
17:40:56|22482.11
17:40:57|22484.5
17:40:58|22484.23
17:40:59|22486.5
17:41:00|22488.05
17:41:01|22484.1
17:41:02|22484.51
17:41:04|22480.02
17:41:05|22478.52
17:41:06|22486.73
17:41:07|22492.15
17:41:07|22494.97
17:41:09|22495.37
17:41:09|22495.72
17:41:11|22494.72
17:41:12|22497.97
17:41:13|22496.14
17:41:14|22495.25
17:41:15|22494.93
17:41:16|22493.39
17:41:17|22490.35
17:41:18|22491.27
17:41:19|22491.93
17:41:20|22495.13
17:41:21|22492.2
17:41:22|22493.45
17:41:23|22495.38
17:41:24|22496.27
17:41:25|22497.86
17:41:26|22497.99
17:41:27|22498.26
17:41:28|22501.
17:41:29|22499.84
17:41:30|22502.66
17:41:31|22503.14
17:41:32|22502.49
17:41:33|22502.2
17:41:34|22505.25
17:41:35|22503.7
17:41:36|22504.13
17:41:37|22503.76
17:41:38|22504.49
17:41:39|22504.54
17:41:40|22503.
17:41:41|22503.15
17:41:42|22503.35
17:41:43|22507.38
17:41:44|22510.71
17:41:45|22511.3
17:41:46|22513.55
17:41:47|22512.25
17:41:48|22511.21
17:41:50|22516.42
17:41:51|22516.73
17:41:53|22521.
17:41:54|22521.48
17:41:55|22520.7
17:41:56|22520.43
17:41:57|22524.98
17:41:58|22521.84
17:41:59|22520.07
17:42:00|22524.12
17:42:01|22522.5
17:42:02|22520.68
17:42:03|22523.62
17:42:04|22523.26
17:42:05|22522.71
17:42:06|22522.34
17:42:07|22524.23
17:42:08|22523.55
17:42:09|22523.65
17:42:10|22526.64
17:42:11|22527.64
17:42:12|22527.91
17:42:13|22525.02
17:42:14|22521.02
17:42:15|22521.
17:42:16|22518.5
17:42:17|22519.82
17:42:18|22519.45
17:42:19|22520.74
17:42:21|22520.64
17:42:22|22518.57
17:42:23|22518.37
17:42:24|22517.91
17:42:25|22519.23
17:42:26|22513.5
17:42:27|22513.37
17:42:28|22516.41
17:42:29|22518.75
17:42:30|22517.67
17:42:31|22517.27
17:42:32|22519.86
17:42:33|22517.74
17:42:34|22517.74
17:42:35|22515.38
17:42:36|22514.37
17:42:37|22517.08
17:42:38|22517.49
17:42:39|22520.08
17:42:40|22519.58
17:42:41|22520.52
17:42:42|22520.74
17:42:43|22518.48
17:42:44|22520.66
17:42:45|22517.5
17:42:46|22516.51
17:42:47|22516.65
17:42:48|22522.2
17:42:49|22522.17
17:42:50|22521.3
17:42:52|22515.39
17:42:53|22516.92
17:42:55|22515.4
17:42:56|22514.48
17:42:57|22513.44
17:42:58|22512.92
17:42:58|22512.92
17:43:00|22507.94
17:43:01|22505.49
17:43:02|22506.91
17:43:03|22505.78
17:43:04|22504.44
17:43:05|22502.26
17:43:06|22502.23
17:43:08|22507.78
17:43:09|22506.53
17:43:10|22506.33
17:43:11|22503.
17:43:11|22507.72
17:43:13|22507.8
17:43:14|22509.56
17:43:14|22507.13
17:43:15|22504.16
17:43:17|22505.43
17:43:17|22504.68
17:43:19|22504.55
17:43:19|22503.83
17:43:20|22500.33
17:43:21|22500.54
17:43:22|22497.75
17:43:23|22497.97
17:43:24|22497.7
17:43:26|22498.69
17:43:26|22499.9
17:43:27|22502.8
17:43:29|22500.28
17:43:30|22500.15
17:43:31|22500.58
17:43:32|22498.61
17:43:33|22503.45
17:43:34|22503.33
17:43:35|22505.2
17:43:36|22502.77
17:43:37|22504.14
17:43:38|22505.58
17:43:39|22504.44
17:43:40|22508.81
17:43:41|22507.3
17:43:42|22505.82
17:43:43|22506.86
17:43:44|22507.38
17:43:45|22505.29
17:43:46|22505.57
17:43:47|22505.66
17:43:48|22505.46
17:43:49|22506.21
17:43:50|22501.41
17:43:51|22499.82
17:43:53|22505.11
17:43:53|22504.55
17:43:55|22506.95
17:43:56|22504.8
17:43:57|22505.78
17:43:58|22508.06
17:43:59|22505.9
17:44:00|22504.47
17:44:01|22501.42
17:44:02|22502.9
17:44:03|22503.16
17:44:04|22501.68
17:44:05|22504.45
17:44:06|22505.21
17:44:07|22505.49
17:44:08|22505.49
17:44:09|22504.39
17:44:10|22507.24
17:44:11|22506.18
17:44:12|22503.45
17:44:13|22504.73
17:44:14|22501.59
17:44:15|22497.64
17:44:16|22499.82
17:44:17|22499.4
17:44:18|22501.01
17:44:19|22499.97
17:44:20|22500.74
17:44:21|22501.22
17:44:22|22500.53
17:44:23|22499.89
17:44:24|22500.04
17:44:25|22499.67
17:44:26|22499.14
17:44:27|22500.1
17:44:28|22496.49
17:44:29|22499.57
17:44:30|22505.21
17:44:31|22504.11
17:44:32|22511.44
17:44:33|22509.93
17:44:34|22509.99
17:44:35|22512.56
17:44:36|22512.93
17:44:37|22512.52
17:44:38|22513.2
17:44:39|22510.89
17:44:40|22511.65
17:44:41|22511.66
17:44:42|22511.61
17:44:43|22512.2
17:44:44|22512.44
17:44:45|22511.38
17:44:46|22512.44
17:44:48|22515.77
17:44:49|22516.9
17:44:49|22516.56
17:44:50|22517.34
17:44:51|22517.9
17:44:53|22517.38
17:44:55|22515.45
17:44:55|22519.25
17:44:57|22519.46
17:44:58|22518.16
17:44:59|22518.54
17:45:00|22518.45
17:45:00|22513.86
17:45:02|22516.1
17:45:03|22516.13
17:45:04|22515.63
17:45:05|22516.2
17:45:06|22515.59
17:45:08|22517.72
17:45:08|22516.74
17:45:10|22522.73
17:45:11|22519.99
17:45:12|22518.43
17:45:12|22516.64
17:45:14|22517.57
17:45:15|22516.31
17:45:16|22515.62
17:45:17|22517.84
17:45:18|22516.19
17:45:19|22517.
17:45:20|22516.28
17:45:21|22513.74
17:45:22|22511.13
17:45:23|22506.38
17:45:24|22501.5
17:45:25|22500.72
17:45:26|22501.47
17:45:27|22502.73
17:45:28|22500.7
17:45:29|22503.78
17:45:30|22502.59
17:45:31|22499.51
17:45:32|22501.11
17:45:33|22501.37
17:45:34|22499.17
17:45:35|22496.61
17:45:36|22497.78
17:45:37|22497.23
17:45:38|22493.08
17:45:39|22494.98
17:45:40|22492.33
17:45:41|22488.53
17:45:42|22484.82
17:45:43|22484.99
17:45:44|22484.87
17:45:45|22482.5
17:45:46|22483.39
17:45:47|22483.29
17:45:48|22484.05
17:45:49|22484.42
17:45:50|22482.02
17:45:51|22484.24
17:45:52|22483.75
17:45:53|22483.04
17:45:55|22486.83
17:45:56|22489.57
17:45:57|22488.78
17:45:58|22487.
17:45:59|22487.94
17:46:00|22488.69
17:46:01|22490.44
17:46:02|22490.13
17:46:03|22489.61
17:46:04|22486.78
17:46:06|22481.34
17:46:07|22482.19
17:46:08|22480.85
17:46:09|22482.81
17:46:10|22486.27
17:46:11|22484.35
17:46:12|22483.65
17:46:13|22483.2
17:46:14|22482.23
17:46:15|22481.24
17:46:16|22478.32
17:46:17|22474.01
17:46:18|22477.22
17:46:19|22479.07
17:46:20|22477.46
17:46:21|22476.54
17:46:22|22478.
17:46:23|22481.67
17:46:24|22484.84
17:46:25|22482.27
17:46:26|22483.48
17:46:27|22481.97
17:46:28|22479.38
17:46:29|22477.97
17:46:30|22479.38
17:46:31|22479.32
17:46:32|22482.44
17:46:33|22480.5
17:46:34|22480.57
17:46:35|22481.45
17:46:36|22481.6
17:46:37|22481.45
17:46:38|22487.5
17:46:39|22487.82
17:46:40|22490.34
17:46:41|22489.16
17:46:42|22486.93
17:46:43|22487.6
17:46:44|22487.76
17:46:45|22484.33
17:46:46|22485.65
17:46:47|22485.89
17:46:48|22486.32
17:46:49|22486.76
17:46:50|22485.54
17:46:51|22484.49
17:46:52|22484.96
17:46:53|22484.96
17:46:54|22485.01
17:46:56|22487.14
17:46:57|22486.98
17:46:59|22486.58
17:46:59|22485.52
17:47:01|22483.43
17:47:03|22481.41
17:47:04|22480.89
17:47:05|22479.68
17:47:06|22478.27
17:47:08|22475.68
17:47:09|22475.75
17:47:10|22479.
17:47:11|22479.93
17:47:11|22481.54
17:47:13|22481.54
17:47:13|22479.57
17:47:15|22481.23
17:47:16|22480.27
17:47:17|22479.46
17:47:17|22479.01
17:47:18|22479.1
17:47:20|22478.51
17:47:21|22479.72
17:47:22|22478.47
17:47:23|22477.02
17:47:24|22473.99
17:47:25|22473.91
17:47:26|22475.78
17:47:27|22475.47
17:47:28|22477.76
17:47:29|22478.81
17:47:30|22477.63
17:47:31|22474.65
17:47:32|22476.37
17:47:33|22474.32
17:47:34|22476.87
17:47:35|22480.53
17:47:36|22482.8
17:47:37|22485.71
17:47:38|22484.85
17:47:39|22483.98
17:47:40|22487.25
17:47:41|22485.21
17:47:42|22485.08
17:47:43|22486.18
17:47:44|22487.51
17:47:45|22489.85
17:47:46|22488.13
17:47:47|22487.22
17:47:48|22489.86
17:47:49|22486.31
17:47:50|22483.21
17:47:51|22484.05
17:47:52|22482.58
17:47:53|22485.18
17:47:54|22484.4
17:47:55|22485.18
17:47:57|22486.54
17:47:57|22485.34
17:47:59|22482.5
17:48:01|22481.41
17:48:01|22480.74
17:48:03|22482.18
17:48:03|22481.45
17:48:05|22484.32
17:48:06|22482.72
17:48:07|22488.
17:48:07|22489.03
17:48:09|22488.77
17:48:09|22487.37
17:48:11|22487.5
17:48:12|22488.25
17:48:13|22488.26
17:48:14|22488.85
17:48:15|22486.94
17:48:16|22485.94
17:48:17|22488.12
17:48:18|22488.08
17:48:19|22489.48
17:48:20|22489.36
17:48:21|22487.85
17:48:22|22487.32
17:48:23|22486.49
17:48:24|22483.06
17:48:25|22482.69
17:48:26|22484.7
17:48:27|22482.79
17:48:28|22484.76
17:48:29|22480.54
17:48:30|22476.81
17:48:31|22476.37
17:48:33|22477.13
17:48:34|22476.23
17:48:35|22475.66
17:48:36|22475.36
17:48:37|22472.
17:48:38|22473.12
17:48:39|22471.94
17:48:40|22472.38
17:48:40|22470.69
17:48:42|22470.31
17:48:42|22471.64
17:48:43|22471.08
17:48:45|22473.98
17:48:45|22475.94
17:48:46|22476.24
17:48:47|22477.22
17:48:49|22475.34
17:48:49|22476.81
17:48:51|22478.45
17:48:52|22480.09
17:48:53|22481.76
17:48:55|22482.82
17:48:56|22482.03
17:48:57|22481.43
17:48:59|22479.8
17:49:00|22481.7
17:49:01|22481.4
17:49:02|22479.34
17:49:03|22479.23
17:49:04|22478.62
17:49:06|22476.09
17:49:07|22474.55
17:49:08|22474.82
17:49:09|22475.24
17:49:10|22479.43
17:49:11|22477.62
17:49:13|22475.81
17:49:14|22475.98
17:49:15|22475.87
17:49:16|22475.85
17:49:17|22477.37
17:49:18|22479.99
17:49:19|22477.1
17:49:20|22475.07
17:49:21|22476.5
17:49:22|22475.21
17:49:23|22477.01
17:49:24|22479.32
17:49:25|22479.03
17:49:26|22481.39
17:49:27|22484.08
17:49:28|22478.77
17:49:29|22479.43
17:49:30|22478.82
17:49:31|22478.23
17:49:32|22475.12
17:49:34|22477.1
17:49:35|22477.4
17:49:36|22477.92
17:49:37|22479.
17:49:37|22480.01
17:49:38|22482.97
17:49:39|22481.19
17:49:41|22483.86
17:49:41|22484.7
17:49:43|22484.05
17:49:44|22482.76
17:49:45|22481.27
17:49:46|22482.63
17:49:47|22482.53
17:49:48|22480.
17:49:49|22480.92
17:49:50|22479.93
17:49:51|22479.85
17:49:52|22478.
17:49:53|22477.57
17:49:54|22479.3
17:49:55|22479.3
17:49:56|22476.57
17:49:57|22477.39
17:49:58|22477.67
17:50:00|22477.67
17:50:00|22475.04
17:50:02|22477.97
17:50:03|22477.12
17:50:04|22479.33
17:50:05|22479.45
17:50:06|22478.27
17:50:07|22478.27
17:50:08|22480.43
17:50:09|22478.66
17:50:10|22479.29
17:50:12|22479.55
17:50:12|22478.95
17:50:13|22478.95
17:50:14|22478.75
17:50:16|22481.83
17:50:17|22481.87
17:50:18|22482.22
17:50:20|22479.62
17:50:21|22478.68
17:50:22|22478.97
17:50:23|22478.77
17:50:24|22482.1
17:50:25|22480.74
17:50:26|22481.76
17:50:27|22482.72
17:50:28|22482.
17:50:29|22483.49
17:50:30|22484.7
17:50:31|22482.2
17:50:32|22482.75
17:50:33|22482.89
17:50:34|22486.12
17:50:35|22485.78
17:50:36|22485.92
17:50:38|22487.69
17:50:39|22488.74
17:50:39|22490.58
17:50:40|22493.4
17:50:42|22491.43
17:50:43|22490.66
17:50:44|22490.25
17:50:45|22490.56
17:50:45|22489.43
17:50:47|22489.37
17:50:48|22489.16
17:50:48|22486.89
17:50:50|22487.89
17:50:51|22488.36
17:50:52|22487.97
17:50:53|22487.71
17:50:54|22487.6
17:50:55|22487.65
17:50:56|22489.06
17:50:57|22489.04
17:50:58|22490.28
17:51:00|22491.82
17:51:01|22491.91
17:51:02|22493.5
17:51:03|22491.76
17:51:05|22487.97
17:51:06|22491.27
17:51:07|22492.79
17:51:08|22494.43
17:51:09|22496.
17:51:10|22495.83
17:51:11|22494.28
17:51:12|22496.96
17:51:13|22497.86
17:51:14|22498.43
17:51:15|22498.2
17:51:16|22501.56
17:51:17|22501.25
17:51:18|22506.41
17:51:19|22503.27
17:51:20|22503.65
17:51:21|22505.89
17:51:22|22508.81
17:51:23|22509.3
17:51:24|22507.87
17:51:25|22509.06
17:51:26|22507.01
17:51:27|22509.12
17:51:28|22509.19
17:51:29|22508.73
17:51:30|22509.61
17:51:31|22507.43
17:51:33|22508.64
17:51:33|22505.01
17:51:34|22505.28
17:51:35|22507.08
17:51:36|22505.52
17:51:37|22505.26
17:51:38|22508.86
17:51:40|22511.53
17:51:40|22511.2
17:51:41|22509.46
17:51:42|22511.42
17:51:43|22511.96
17:51:45|22512.89
17:51:45|22511.38
17:51:46|22510.56
17:51:47|22512.72
17:51:48|22510.69
17:51:50|22510.43
17:51:50|22502.62
17:51:51|22504.87
17:51:52|22502.7
17:51:53|22501.28
17:51:54|22502.61
17:51:55|22501.27
17:51:56|22501.36
17:51:57|22501.91
17:51:58|22502.92
17:52:00|22501.33
17:52:02|22502.5
17:52:02|22500.69
17:52:03|22502.37
17:52:04|22500.7
17:52:05|22504.54
17:52:07|22506.38
17:52:08|22505.96
17:52:09|22507.14
17:52:10|22503.54
17:52:11|22504.21
17:52:12|22505.49
17:52:13|22502.41
17:52:14|22504.32
17:52:15|22506.66
17:52:17|22504.18
17:52:17|22504.47
17:52:18|22503.5
17:52:19|22503.1
17:52:20|22504.06
17:52:22|22502.97
17:52:23|22501.14
17:52:24|22503.57
17:52:26|22501.72
17:52:26|22501.97
17:52:27|22500.06
17:52:29|22500.98
17:52:30|22504.06
17:52:31|22503.47
17:52:32|22502.61
17:52:33|22500.93
17:52:34|22501.74
17:52:35|22502.46
17:52:36|22502.18
17:52:37|22504.26
17:52:38|22504.02
17:52:39|22502.21
17:52:40|22501.39
17:52:41|22502.21
17:52:42|22504.31
17:52:43|22504.15
17:52:44|22500.87
17:52:45|22503.88
17:52:46|22502.37
17:52:47|22503.74
17:52:48|22503.74
17:52:49|22506.57
17:52:50|22505.35
17:52:51|22504.39
17:52:52|22504.12
17:52:53|22504.75
17:52:54|22503.24
17:52:55|22502.04
17:52:56|22500.95
17:52:57|22497.38
17:52:58|22498.63
17:52:59|22499.28
17:53:00|22499.31
17:53:02|22498.29
17:53:03|22500.61
17:53:05|22502.36
17:53:06|22504.5
17:53:08|22503.05
17:53:08|22503.
17:53:09|22501.33
17:53:11|22500.42
17:53:12|22500.33
17:53:13|22499.67
17:53:14|22502.54
17:53:15|22504.64
17:53:17|22498.69
17:53:18|22496.26
17:53:19|22497.21
17:53:20|22496.6
17:53:20|22497.85
17:53:22|22495.39
17:53:23|22495.1
17:53:24|22496.43
17:53:25|22495.44
17:53:26|22495.43
17:53:27|22498.68
17:53:28|22499.03
17:53:29|22496.28
17:53:29|22496.08
17:53:31|22497.66
17:53:32|22498.97
17:53:33|22497.94
17:53:34|22496.69
17:53:35|22497.81
17:53:35|22497.58
17:53:37|22498.74
17:53:38|22502.02
17:53:39|22498.31
17:53:40|22498.93
17:53:41|22498.7
17:53:42|22498.81
17:53:42|22502.88
17:53:44|22500.21
17:53:45|22498.57
17:53:45|22498.7
17:53:47|22498.19
17:53:48|22499.76
17:53:49|22495.95
17:53:50|22494.07
17:53:51|22490.
17:53:52|22490.
17:53:53|22491.06
17:53:54|22491.47
17:53:55|22492.58
17:53:55|22491.26
17:53:57|22493.42
17:53:57|22493.15
17:53:59|22495.51
17:54:00|22496.49
17:54:01|22497.5
17:54:03|22495.32
17:54:04|22493.64
17:54:06|22494.92
17:54:07|22494.94
17:54:09|22493.07
17:54:10|22495.05
17:54:11|22494.5
17:54:12|22495.09
17:54:13|22496.62
17:54:15|22493.76
17:54:15|22492.52
17:54:16|22489.71
17:54:17|22489.05
17:54:18|22484.04
17:54:19|22488.56
17:54:20|22488.16
17:54:21|22486.37
17:54:22|22485.44
17:54:23|22483.61
17:54:24|22484.09
17:54:25|22486.3
17:54:26|22485.46
17:54:27|22484.58
17:54:28|22482.51
17:54:29|22486.32
17:54:30|22487.5
17:54:31|22489.3
17:54:32|22485.08
17:54:33|22484.75
17:54:34|22485.11
17:54:35|22486.77
17:54:36|22490.17
17:54:37|22492.26
17:54:38|22488.87
17:54:39|22488.7
17:54:40|22489.29
17:54:42|22489.76
17:54:43|22490.
17:54:43|22489.23
17:54:45|22489.22
17:54:46|22486.68
17:54:47|22486.93
17:54:48|22485.94
17:54:48|22485.29
17:54:49|22483.99
17:54:52|22483.77
17:54:52|22483.8
17:54:53|22487.17
17:54:54|22490.6
17:54:55|22493.75
17:54:56|22492.84
17:54:57|22492.34
17:54:58|22495.35
17:54:59|22495.17
17:55:00|22493.38
17:55:01|22494.47
17:55:02|22494.15
17:55:04|22493.68
17:55:04|22493.03
17:55:06|22492.14
17:55:08|22492.51
17:55:09|22493.09
17:55:10|22494.99
17:55:11|22495.4
17:55:12|22494.17
17:55:13|22497.79
17:55:14|22497.96
17:55:16|22497.55
17:55:17|22497.21
17:55:18|22497.62
17:55:19|22497.45
17:55:20|22498.42
17:55:20|22496.86
17:55:22|22496.61
17:55:23|22498.22
17:55:23|22497.82
17:55:24|22497.49
17:55:26|22498.83
17:55:27|22498.09
17:55:28|22499.22
17:55:29|22492.53
17:55:30|22487.74
17:55:30|22488.86
17:55:32|22485.33
17:55:32|22487.29
17:55:33|22487.65
17:55:35|22490.18
17:55:35|22489.5
17:55:37|22492.46
17:55:38|22491.09
17:55:39|22490.69
17:55:40|22490.6
17:55:41|22491.55
17:55:42|22491.58
17:55:42|22492.22
17:55:44|22490.49
17:55:45|22490.6
17:55:46|22487.74
17:55:47|22488.96
17:55:48|22488.56
17:55:49|22490.74
17:55:50|22489.83
17:55:50|22489.3
17:55:51|22486.77
17:55:53|22490.83
17:55:54|22491.75
17:55:55|22492.41
17:55:56|22492.6
17:55:57|22496.73
17:55:58|22494.37
17:55:59|22493.99
17:55:59|22494.4
17:56:01|22495.21
17:56:01|22494.02
17:56:03|22493.2
17:56:04|22492.7
17:56:05|22492.79
17:56:06|22494.88
17:56:08|22496.43
17:56:09|22497.57
17:56:10|22496.87
17:56:11|22501.81
17:56:12|22503.81
17:56:13|22503.73
17:56:15|22502.88
17:56:16|22503.58
17:56:17|22502.01
17:56:18|22502.9
17:56:19|22498.89
17:56:20|22500.43
17:56:21|22501.32
17:56:22|22500.87
17:56:23|22501.47
17:56:24|22501.73
17:56:25|22500.79
17:56:26|22501.11
17:56:27|22506.91
17:56:28|22508.68
17:56:29|22511.1
17:56:30|22510.85
17:56:31|22509.84
17:56:32|22509.57
17:56:33|22509.21
17:56:34|22510.86
17:56:35|22511.89
17:56:36|22516.12
17:56:37|22513.84
17:56:38|22513.84
17:56:39|22514.43
17:56:40|22514.32
17:56:41|22514.5
17:56:42|22515.52
17:56:43|22515.1
17:56:44|22514.86
17:56:45|22513.27
17:56:46|22514.03
17:56:47|22514.01
17:56:48|22513.95
17:56:49|22514.03
17:56:50|22515.32
17:56:51|22516.8
17:56:52|22514.57
17:56:53|22515.14
17:56:54|22514.23
17:56:55|22515.02
17:56:56|22511.45
17:56:57|22516.05
17:56:58|22516.09
17:56:59|22516.42
17:57:00|22516.38
17:57:01|22516.12
17:57:02|22513.05
17:57:04|22514.42
17:57:04|22516.21
17:57:06|22519.52
17:57:07|22520.4
17:57:08|22519.96
17:57:10|22518.27
17:57:10|22519.33
17:57:12|22520.39
17:57:13|22520.9
17:57:14|22523.41
17:57:15|22522.14
17:57:16|22523.37
17:57:17|22525.3
17:57:18|22524.94
17:57:19|22526.24
17:57:20|22526.96
17:57:21|22524.37
17:57:22|22524.34
17:57:23|22525.6
17:57:24|22527.52
17:57:25|22527.14
17:57:26|22530.24
17:57:27|22530.78
17:57:28|22528.96
17:57:29|22528.85
17:57:30|22528.79
17:57:31|22527.07
17:57:32|22527.03
17:57:33|22529.16
17:57:34|22531.
17:57:35|22530.83
17:57:36|22527.67
17:57:37|22529.04
17:57:38|22528.66
17:57:39|22526.47
17:57:40|22526.53
17:57:41|22528.77
17:57:42|22528.74
17:57:43|22529.1
17:57:44|22529.25
17:57:45|22530.88
17:57:46|22529.18
17:57:47|22531.
17:57:48|22527.55
17:57:49|22529.06
17:57:50|22525.79
17:57:51|22524.73
17:57:52|22525.56
17:57:53|22526.76
17:57:54|22530.98
17:57:55|22529.34
17:57:56|22530.97
17:57:57|22532.49
17:57:58|22531.51
17:57:59|22532.23
17:58:00|22531.65
17:58:01|22530.09
17:58:02|22530.39
17:58:03|22530.37
17:58:04|22526.05
17:58:05|22525.01
17:58:07|22525.37
17:58:07|22526.93
17:58:09|22527.37
17:58:10|22525.6
17:58:12|22525.43
17:58:13|22527.4
17:58:14|22528.58
17:58:15|22527.84
17:58:16|22526.38
17:58:17|22525.99
17:58:18|22528.1
17:58:19|22527.88
17:58:20|22527.65
17:58:21|22527.85
17:58:22|22527.88
17:58:23|22526.02
17:58:24|22527.06
17:58:25|22528.09
17:58:26|22526.96
17:58:27|22526.55
17:58:28|22526.35
17:58:29|22526.32
17:58:30|22525.47
17:58:31|22524.98
17:58:32|22523.53
17:58:33|22523.92
17:58:34|22522.6
17:58:35|22523.46
17:58:37|22521.65
17:58:37|22521.79
17:58:39|22520.53
17:58:39|22517.73
17:58:40|22518.4
17:58:42|22516.49
17:58:43|22517.16
17:58:43|22518.9
17:58:44|22518.79
17:58:45|22519.08
17:58:47|22520.18
17:58:48|22517.54
17:58:49|22518.47
17:58:50|22517.65
17:58:51|22519.15
17:58:52|22521.87
17:58:53|22520.02
17:58:54|22520.02
17:58:55|22520.7
17:58:56|22519.67
17:58:57|22519.13
17:58:58|22517.35
17:58:59|22518.76
17:59:00|22519.37
17:59:01|22518.54
17:59:02|22521.7
17:59:04|22521.94
17:59:05|22521.01
17:59:06|22523.29
17:59:08|22524.72
17:59:09|22527.83
17:59:11|22527.85
17:59:12|22527.18
17:59:13|22527.64
17:59:14|22528.7
17:59:15|22529.11
17:59:16|22530.05
17:59:17|22530.76
17:59:18|22531.74
17:59:19|22531.85
17:59:20|22532.68
17:59:21|22533.61
17:59:22|22534.09
17:59:23|22534.67
17:59:24|22534.83
17:59:25|22535.75
17:59:26|22534.86
17:59:27|22535.57
17:59:28|22531.84
17:59:29|22532.78
17:59:30|22533.54
17:59:31|22532.83
17:59:32|22533.28
17:59:33|22532.29
17:59:34|22532.67
17:59:35|22532.22
17:59:36|22533.86
17:59:37|22533.9
17:59:38|22533.43
17:59:39|22533.61
17:59:40|22532.66
17:59:41|22532.66
17:59:42|22531.85
17:59:43|22531.96
17:59:44|22531.21
17:59:45|22532.88
17:59:46|22531.34
17:59:47|22531.44
17:59:48|22529.62
17:59:49|22530.16
17:59:50|22531.79
17:59:51|22532.99
17:59:52|22535.37
17:59:53|22536.26
17:59:54|22536.85
17:59:55|22537.04
17:59:56|22535.32
17:59:57|22535.75
17:59:58|22534.96
18:00:00|22536.11
18:00:01|22533.26
18:00:02|22530.76
18:00:03|22531.91
18:00:04|22534.32
18:00:05|22534.04
18:00:06|22534.08
18:00:08|22532.91
18:00:09|22530.53
18:00:11|22531.71
18:00:11|22532.37
18:00:13|22530.23
18:00:14|22525.75
18:00:15|22526.01
18:00:16|22526.14
18:00:17|22528.41
18:00:18|22529.42
18:00:19|22528.23
18:00:20|22527.97
18:00:21|22525.24
18:00:22|22528.02
18:00:23|22528.86
18:00:24|22530.18
18:00:25|22530.68
18:00:26|22527.97
18:00:27|22527.69
18:00:28|22525.73
18:00:29|22526.02
18:00:30|22527.35
18:00:31|22526.43
18:00:32|22526.87
18:00:33|22527.91
18:00:34|22527.32
18:00:35|22523.12
18:00:36|22524.5
18:00:37|22524.3
18:00:38|22523.49
18:00:39|22524.44
18:00:40|22525.62
18:00:41|22525.75
18:00:42|22525.62
18:00:43|22526.89
18:00:44|22531.33
18:00:45|22528.11
18:00:46|22530.28
18:00:47|22530.35
18:00:48|22529.05
18:00:49|22530.99
18:00:50|22530.89
18:00:51|22533.56
18:00:52|22535.01
18:00:53|22534.68
18:00:54|22535.02
18:00:55|22538.52
18:00:56|22536.33
18:00:57|22537.11
18:00:58|22537.07
18:00:59|22536.6
18:01:00|22534.97
18:01:01|22537.3
18:01:02|22535.01
18:01:04|22535.45
18:01:05|22536.31
18:01:05|22535.78
18:01:06|22534.49
18:01:08|22530.52
18:01:09|22529.82
18:01:11|22525.48
18:01:12|22528.48
18:01:13|22525.84
18:01:15|22527.33
18:01:16|22528.94
18:01:17|22527.05
18:01:17|22525.88
18:01:19|22527.4
18:01:20|22527.16
18:01:21|22525.47
18:01:22|22526.63
18:01:23|22526.51
18:01:24|22529.15
18:01:25|22533.4
18:01:26|22536.59
18:01:27|22534.68
18:01:29|22537.23
18:01:29|22539.21
18:01:31|22538.44
18:01:32|22537.38
18:01:32|22537.14
18:01:34|22539.96
18:01:35|22540.32
18:01:36|22539.32
18:01:37|22537.
18:01:38|22537.61
18:01:39|22537.17
18:01:40|22537.43
18:01:41|22540.55
18:01:42|22539.6
18:01:43|22540.23
18:01:44|22539.6
18:01:45|22539.57
18:01:46|22537.87
18:01:47|22539.65
18:01:48|22542.45
18:01:49|22543.74
18:01:50|22543.97
18:01:51|22542.31
18:01:52|22542.48
18:01:53|22542.03
18:01:54|22541.16
18:01:55|22543.02
18:01:56|22543.21
18:01:57|22541.72
18:01:58|22542.5
18:01:59|22541.56
18:02:00|22542.15
18:02:01|22541.83
18:02:02|22542.73
18:02:03|22541.56
18:02:04|22543.18
18:02:05|22541.51
18:02:06|22544.93
18:02:07|22524.83
18:02:08|22522.8
18:02:09|22526.04
18:02:11|22524.23
18:02:12|22520.6
18:02:13|22517.77
18:02:15|22514.8
18:02:16|22512.4
18:02:17|22511.01
18:02:18|22512.41
18:02:19|22512.67
18:02:19|22510.4
18:02:20|22510.13
18:02:22|22512.41
18:02:23|22510.39
18:02:23|22509.16
18:02:25|22511.21
18:02:26|22514.27
18:02:27|22510.14
18:02:28|22511.1
18:02:28|22513.72
18:02:30|22511.89
18:02:31|22512.32
18:02:32|22512.35
18:02:33|22510.46
18:02:34|22512.03
18:02:35|22509.02
18:02:36|22509.35
18:02:37|22508.32
18:02:38|22508.71
18:02:39|22508.2
18:02:40|22504.6
18:02:41|22506.9
18:02:42|22505.03
18:02:43|22505.
18:02:44|22506.06
18:02:45|22505.85
18:02:46|22504.06
18:02:47|22505.23
18:02:48|22505.8
18:02:49|22507.08
18:02:50|22501.78
18:02:51|22502.8
18:02:52|22504.86
18:02:53|22504.91
18:02:54|22503.78
18:02:55|22503.7
18:02:56|22504.16
18:02:57|22502.59
18:02:58|22503.56
18:02:59|22508.56
18:03:00|22507.54
18:03:01|22508.57
18:03:02|22513.73
18:03:03|22505.7
18:03:04|22505.09
18:03:05|22502.8
18:03:06|22504.09
18:03:07|22499.6
18:03:08|22495.64
18:03:09|22493.68
18:03:10|22494.97
18:03:12|22494.6
18:03:13|22493.82
18:03:14|22493.6
18:03:15|22491.7
18:03:16|22489.78
18:03:17|22491.15
18:03:18|22493.81
18:03:19|22494.2
18:03:20|22494.05
18:03:21|22494.55
18:03:22|22494.94
18:03:23|22497.55
18:03:24|22497.95
18:03:25|22500.22
18:03:26|22502.
18:03:27|22500.72
18:03:29|22505.
18:03:30|22503.81
18:03:31|22506.3
18:03:32|22504.81
18:03:33|22504.27
18:03:34|22501.72
18:03:35|22500.43
18:03:36|22501.79
18:03:37|22501.76
18:03:38|22502.17
18:03:39|22501.15
18:03:40|22501.65
18:03:41|22502.51
18:03:42|22504.49
18:03:43|22501.68
18:03:44|22501.36
18:03:45|22504.75
18:03:46|22504.39
18:03:47|22503.16
18:03:48|22502.58
18:03:49|22503.09
18:03:50|22505.38
18:03:52|22505.12
18:03:53|22505.02
18:03:54|22503.84
18:03:54|22504.49
18:03:56|22506.63
18:03:57|22510.3
18:03:57|22509.71
18:03:59|22514.63
18:03:59|22514.98
18:04:00|22512.18
18:04:01|22513.01
18:04:03|22512.31
18:04:04|22514.53
18:04:05|22516.25
18:04:06|22518.33
18:04:07|22519.21
18:04:08|22519.08
18:04:09|22516.75
18:04:10|22518.38
18:04:11|22518.09
18:04:13|22512.23
18:04:14|22509.45
18:04:15|22509.3
18:04:17|22509.65
18:04:17|22509.38
18:04:19|22502.86
18:04:19|22501.95
18:04:21|22499.57
18:04:23|22503.16
18:04:24|22502.82
18:04:25|22502.15
18:04:26|22502.95
18:04:27|22503.91
18:04:28|22503.95
18:04:29|22505.6
18:04:30|22504.4
18:04:31|22508.64
18:04:32|22507.58
18:04:33|22505.49
18:04:35|22505.11
18:04:35|22505.77
18:04:36|22506.02
18:04:37|22506.49
18:04:39|22509.01
18:04:40|22510.08
18:04:40|22510.51
18:04:42|22507.34
18:04:42|22507.9
18:04:44|22509.23
18:04:45|22512.15
18:04:46|22516.65
18:04:47|22517.04
18:04:48|22514.66
18:04:49|22515.41
18:04:49|22516.1
18:04:50|22513.76
18:04:52|22513.38
18:04:52|22515.29
18:04:54|22515.11
18:04:55|22514.05
18:04:55|22514.52
18:04:57|22512.99
18:04:57|22510.73
18:04:58|22511.7
18:04:59|22510.5
18:05:01|22504.92
18:05:01|22503.21
18:05:02|22505.42
18:05:03|22504.58
18:05:04|22506.34
18:05:06|22506.8
18:05:07|22510.3
18:05:07|22513.7
18:05:09|22510.54
18:05:10|22511.36
18:05:11|22515.
18:05:12|22514.97
18:05:14|22513.07
18:05:15|22510.98
18:05:17|22510.06
18:05:17|22510.49
18:05:19|22511.19
18:05:20|22511.23
18:05:21|22511.07
18:05:22|22510.89
18:05:23|22507.52
18:05:25|22507.38
18:05:26|22508.17
18:05:27|22513.04
18:05:28|22512.52
18:05:28|22513.8
18:05:30|22512.87
18:05:31|22514.2
18:05:32|22515.9
18:05:33|22512.93
18:05:34|22510.32
18:05:35|22511.21
18:05:36|22511.37
18:05:37|22512.1
18:05:38|22512.8
18:05:39|22512.28
18:05:40|22512.38
18:05:41|22509.36
18:05:42|22511.18
18:05:43|22509.83
18:05:45|22510.79
18:05:45|22513.04
18:05:47|22513.18
18:05:47|22516.16
18:05:48|22514.2
18:05:49|22514.64
18:05:50|22515.59
18:05:52|22521.68
18:05:52|22522.66
18:05:53|22524.62
18:05:55|22523.85
18:05:55|22523.31
18:05:56|22523.53
18:05:57|22522.11
18:05:58|22521.97
18:05:59|22519.83
18:06:01|22519.32
18:06:02|22521.25
18:06:03|22514.47
18:06:03|22516.26
18:06:05|22516.38
18:06:05|22516.72
18:06:06|22517.68
18:06:07|22518.96
18:06:09|22519.87
18:06:10|22519.2
18:06:10|22523.
18:06:11|22516.99
18:06:12|22516.07
18:06:14|22510.08
18:06:15|22512.43
18:06:16|22512.5
18:06:17|22510.84
18:06:18|22514.17
18:06:19|22511.69
18:06:21|22515.22
18:06:22|22515.17
18:06:23|22515.23
18:06:24|22519.9
18:06:25|22521.12
18:06:25|22518.71
18:06:27|22519.12
18:06:28|22520.
18:06:29|22519.97
18:06:30|22520.8
18:06:31|22519.95
18:06:32|22519.07
18:06:33|22521.25
18:06:34|22522.59
18:06:35|22521.47
18:06:36|22522.28
18:06:37|22523.42
18:06:38|22524.86
18:06:39|22524.01
18:06:40|22524.4
18:06:41|22523.44
18:06:42|22523.31
18:06:43|22522.11
18:06:44|22522.47
18:06:45|22525.86
18:06:46|22530.65
18:06:47|22534.57
18:06:48|22534.05
18:06:49|22536.04
18:06:50|22534.53
18:06:51|22533.22
18:06:52|22532.43
18:06:53|22533.34
18:06:54|22533.18
18:06:55|22533.98
18:06:56|22534.11
18:06:57|22532.58
18:06:58|22534.48
18:06:59|22536.2
18:07:00|22535.47
18:07:01|22535.35
18:07:02|22533.75
18:07:03|22533.36
18:07:04|22533.36
18:07:06|22532.84
18:07:07|22533.51
18:07:07|22529.88
18:07:08|22531.26
18:07:10|22532.55
18:07:11|22535.25
18:07:12|22535.66
18:07:12|22534.67
18:07:13|22533.26
18:07:15|22532.05
18:07:17|22530.67
18:07:18|22532.96
18:07:19|22531.12
18:07:20|22531.04
18:07:21|22534.13
18:07:22|22534.36
18:07:24|22535.37
18:07:25|22532.56
18:07:26|22531.46
18:07:27|22533.24
18:07:28|22533.54
18:07:29|22534.38
18:07:30|22534.77
18:07:31|22536.9
18:07:32|22536.2
18:07:33|22534.58
18:07:34|22535.45
18:07:35|22534.48
18:07:36|22533.7
18:07:37|22534.41
18:07:38|22534.09
18:07:39|22534.22
18:07:40|22531.28
18:07:41|22533.63
18:07:42|22534.54
18:07:43|22533.44
18:07:44|22531.15
18:07:45|22535.16
18:07:46|22537.97
18:07:47|22538.15
18:07:48|22540.41
18:07:49|22541.35
18:07:50|22540.88
18:07:51|22541.
18:07:52|22542.37
18:07:53|22540.95
18:07:54|22542.11
18:07:55|22542.58
18:07:56|22542.87
18:07:57|22542.86
18:07:58|22545.09
18:07:59|22543.52
18:08:00|22543.16
18:08:01|22541.91
18:08:02|22545.69
18:08:03|22551.02
18:08:04|22552.95
18:08:05|22550.14
18:08:06|22551.92
18:08:07|22551.02
18:08:08|22551.1
18:08:09|22552.26
18:08:10|22551.99
18:08:11|22550.98
18:08:12|22552.33
18:08:13|22553.22
18:08:14|22553.87
18:08:15|22556.02
18:08:18|22555.54
18:08:19|22553.95
18:08:20|22555.57
18:08:22|22554.
18:08:22|22555.
18:08:24|22550.95
18:08:25|22549.97
18:08:26|22551.3
18:08:27|22550.34
18:08:28|22553.67
18:08:29|22555.33
18:08:30|22555.31
18:08:31|22556.05
18:08:32|22554.69
18:08:32|22552.16
18:08:34|22552.64
18:08:36|22553.64
18:08:36|22556.32
18:08:37|22554.76
18:08:38|22552.56
18:08:39|22553.77
18:08:40|22556.79
18:08:41|22555.11
18:08:42|22556.81
18:08:43|22554.13
18:08:44|22552.15
18:08:45|22549.5
18:08:46|22549.62
18:08:47|22551.51
18:08:48|22552.24
18:08:49|22552.96
18:08:50|22551.68
18:08:51|22549.99
18:08:52|22551.24
18:08:53|22550.12
18:08:54|22548.77
18:08:55|22549.3
18:08:56|22548.57
18:08:57|22547.62
18:08:58|22547.66
18:08:59|22548.05
18:09:00|22549.13
18:09:01|22550.28
18:09:02|22548.7
18:09:03|22547.15
18:09:04|22543.99
18:09:05|22541.72
18:09:06|22538.78
18:09:07|22537.57
18:09:08|22536.33
18:09:09|22539.03
18:09:11|22542.66
18:09:12|22544.23
18:09:13|22544.44
18:09:13|22544.35
18:09:15|22541.91
18:09:16|22539.27
18:09:18|22540.
18:09:18|22540.86
18:09:20|22542.3
18:09:20|22542.24
18:09:21|22539.65
18:09:23|22537.69
18:09:25|22538.7
18:09:25|22538.84
18:09:26|22537.51
18:09:27|22539.56
18:09:28|22538.69
18:09:29|22541.82
18:09:30|22540.82
18:09:31|22542.72
18:09:32|22543.6
18:09:33|22545.77
18:09:34|22542.9
18:09:35|22544.61
18:09:36|22544.27
18:09:37|22545.62
18:09:38|22545.
18:09:39|22543.54
18:09:40|22545.59
18:09:41|22546.31
18:09:42|22546.37
18:09:43|22544.32
18:09:44|22544.42
18:09:45|22544.27
18:09:47|22546.13
18:09:48|22545.92
18:09:49|22545.92
18:09:50|22546.1
18:09:51|22542.
18:09:52|22542.91
18:09:53|22541.95
18:09:54|22544.92
18:09:55|22545.49
18:09:56|22544.98
18:09:57|22544.21
18:09:58|22543.7
18:09:58|22543.73
18:09:59|22555.09
18:10:00|22555.29
18:10:01|22558.32
18:10:03|22560.4
18:10:03|22558.81
18:10:05|22558.82
18:10:06|22558.4
18:10:07|22556.2
18:10:07|22558.52
18:10:09|22560.57
18:10:10|22559.36
18:10:11|22560.26
18:10:12|22558.8
18:10:13|22560.9
18:10:14|22556.02
18:10:15|22553.66
18:10:16|22554.32
18:10:17|22554.29
18:10:17|22555.64
18:10:19|22555.93
18:10:21|22555.75
18:10:21|22557.04
18:10:23|22557.15
18:10:24|22558.47
18:10:25|22556.2
18:10:26|22555.72
18:10:27|22557.85
18:10:29|22557.25
18:10:29|22557.27
18:10:30|22557.09
18:10:31|22556.58
18:10:32|22556.31
18:10:33|22555.66
18:10:34|22556.3
18:10:35|22555.41
18:10:36|22555.18
18:10:37|22554.67
18:10:39|22553.1
18:10:40|22551.92
18:10:41|22551.88
18:10:42|22552.32
18:10:43|22550.64
18:10:44|22549.4
18:10:45|22542.95
18:10:46|22544.81
18:10:48|22544.74
18:10:48|22544.68
18:10:49|22545.
18:10:50|22544.71
18:10:51|22546.01
18:10:52|22544.53
18:10:53|22544.52
18:10:54|22545.
18:10:55|22545.49
18:10:56|22548.1
18:10:57|22545.
18:10:58|22545.36
18:10:59|22545.15
18:11:00|22546.99
18:11:01|22551.23
18:11:02|22551.95
18:11:03|22549.87
18:11:05|22554.08
18:11:05|22556.
18:11:07|22554.25
18:11:08|22552.5
18:11:09|22553.54
18:11:10|22552.09
18:11:11|22551.59
18:11:11|22551.64
18:11:13|22550.98
18:11:14|22550.91
18:11:15|22549.68
18:11:16|22551.99
18:11:17|22551.58
18:11:18|22553.86
18:11:19|22555.82
18:11:21|22554.97
18:11:21|22555.84
18:11:23|22552.42
18:11:23|22553.02
18:11:25|22553.9
18:11:26|22555.67
18:11:27|22556.19
18:11:28|22555.77
18:11:29|22555.67
18:11:30|22554.86
18:11:31|22554.5
18:11:32|22554.74
18:11:33|22554.66
18:11:33|22553.98
18:11:34|22554.02
18:11:37|22552.91
18:11:37|22551.86
18:11:38|22551.44
18:11:39|22552.25
18:11:40|22551.25
18:11:41|22550.48
18:11:42|22549.6
18:11:43|22550.84
18:11:44|22550.49
18:11:45|22555.
18:11:46|22553.23
18:11:47|22551.38
18:11:48|22551.71
18:11:49|22553.39
18:11:51|22552.69
18:11:52|22552.8
18:11:52|22549.23
18:11:54|22551.07
18:11:55|22549.86
18:11:56|22549.86
18:11:57|22548.7
18:11:57|22549.29
18:11:59|22550.16
18:12:00|22549.84
18:12:01|22550.09
18:12:03|22549.21
18:12:04|22549.38
18:12:05|22551.27
18:12:06|22552.21
18:12:07|22551.66
18:12:08|22552.58
18:12:09|22551.29
18:12:10|22551.84
18:12:11|22549.01
18:12:12|22547.04
18:12:13|22548.19
18:12:14|22548.83
18:12:15|22549.16
18:12:16|22548.02
18:12:17|22546.9
18:12:17|22547.17
18:12:19|22548.66
18:12:21|22548.82
18:12:21|22549.91
18:12:22|22548.39
18:12:24|22549.42
18:12:26|22546.46
18:12:26|22546.
18:12:27|22546.41
18:12:29|22549.13
18:12:30|22548.45
18:12:30|22547.87
18:12:32|22550.1
18:12:34|22554.95
18:12:34|22553.28
18:12:35|22550.26
18:12:36|22553.04
18:12:37|22553.28
18:12:38|22550.88
18:12:40|22551.28
18:12:41|22552.99
18:12:42|22552.62
18:12:42|22550.82
18:12:43|22548.6
18:12:45|22551.48
18:12:45|22551.73
18:12:46|22551.27
18:12:47|22549.29
18:12:49|22550.57
18:12:50|22550.66
18:12:51|22549.4
18:12:51|22549.46
18:12:53|22550.54
18:12:55|22551.24
18:12:55|22552.86
18:12:56|22552.18
18:12:57|22550.63
18:12:58|22550.15
18:12:59|22550.54
18:13:00|22549.
18:13:01|22547.19
18:13:02|22551.39
18:13:03|22552.48
18:13:04|22548.5
18:13:05|22549.48
18:13:06|22549.67
18:13:07|22551.84
18:13:08|22552.43
18:13:10|22552.33
18:13:11|22552.22
18:13:12|22550.25
18:13:14|22547.58
18:13:14|22546.13
18:13:16|22543.27
18:13:17|22544.83
18:13:17|22545.48
18:13:19|22544.35
18:13:19|22543.84
18:13:22|22541.38
18:13:23|22543.46
18:13:24|22544.15
18:13:25|22543.22
18:13:26|22539.39
18:13:27|22537.41
18:13:29|22534.47
18:13:29|22535.06
18:13:30|22535.79
18:13:31|22537.05
18:13:32|22538.36
18:13:33|22538.8
18:13:34|22537.71
18:13:35|22540.03
18:13:36|22544.05
18:13:37|22543.18
18:13:38|22542.72
18:13:39|22543.23
18:13:40|22540.3
18:13:41|22539.35
18:13:42|22538.
18:13:43|22537.9
18:13:44|22536.87
18:13:45|22539.59
18:13:46|22541.38
18:13:47|22540.49
18:13:48|22539.24
18:13:49|22540.35
18:13:50|22539.97
18:13:51|22539.26
18:13:52|22538.86
18:13:53|22537.84
18:13:54|22538.64
18:13:55|22535.07
18:13:56|22534.8
18:13:57|22538.81
18:13:58|22536.55
18:13:59|22536.18
18:14:00|22535.23
18:14:01|22534.09
18:14:02|22533.21
18:14:03|22533.87
18:14:04|22535.92
18:14:06|22543.29
18:14:07|22539.45
18:14:08|22539.5
18:14:09|22541.17
18:14:09|22557.
18:14:11|22559.28
18:14:13|22557.66
18:14:13|22557.61
18:14:14|22557.88
18:14:15|22558.08
18:14:16|22556.31
18:14:17|22556.79
18:14:18|22560.17
18:14:19|22559.37
18:14:20|22560.42
18:14:22|22560.
18:14:24|22558.77
18:14:24|22560.21
18:14:26|22559.29
18:14:27|22559.74
18:14:28|22557.45
18:14:29|22556.49
18:14:31|22556.42
18:14:31|22556.42
18:14:32|22559.96
18:14:33|22560.47
18:14:34|22562.71
18:14:35|22559.43
18:14:36|22560.77
18:14:37|22561.1
18:14:38|22557.51
18:14:39|22557.7
18:14:40|22559.22
18:14:41|22559.42
18:14:42|22557.75
18:14:43|22557.75
18:14:44|22559.17
18:14:45|22556.7
18:14:46|22558.39
18:14:47|22555.31
18:14:48|22556.85
18:14:49|22557.52
18:14:50|22557.09
18:14:51|22557.61
18:14:52|22557.59
18:14:53|22557.43
18:14:54|22557.59
18:14:55|22556.67
18:14:56|22558.12
18:14:57|22557.82
18:14:58|22558.06
18:14:59|22559.5
18:15:01|22558.18
18:15:02|22559.33
18:15:03|22562.88
18:15:03|22561.45
18:15:05|22560.25
18:15:06|22561.82
18:15:07|22561.76
18:15:08|22560.92
18:15:09|22561.92
18:15:10|22559.14
18:15:10|22558.01
18:15:12|22558.88
18:15:13|22558.51
18:15:14|22559.84
18:15:15|22560.23
18:15:15|22555.76
18:15:16|22557.06
18:15:18|22557.06
18:15:19|22558.56
18:15:20|22558.44
18:15:21|22556.92
18:15:22|22556.
18:15:23|22556.02
18:15:24|22557.48
18:15:25|22558.42
18:15:26|22555.87
18:15:28|22558.05
18:15:29|22557.2
18:15:30|22559.82
18:15:32|22561.03
18:15:32|22561.78
18:15:33|22559.7
18:15:34|22560.29
18:15:36|22559.37
18:15:37|22560.69
18:15:37|22560.69
18:15:39|22560.03
18:15:40|22558.67
18:15:41|22558.33
18:15:42|22553.34
18:15:43|22554.
18:15:43|22553.8
18:15:45|22550.68
18:15:46|22551.01
18:15:47|22549.71
18:15:48|22550.53
18:15:48|22550.23
18:15:50|22550.99
18:15:51|22551.48
18:15:52|22550.52
18:15:52|22551.58
18:15:53|22553.35
18:15:54|22555.02
18:15:55|22557.28
18:15:56|22556.32
18:15:58|22554.73
18:15:59|22553.52
18:16:00|22552.24
18:16:01|22550.
18:16:01|22549.6
18:16:03|22551.89
18:16:03|22552.57
18:16:05|22553.18
18:16:06|22553.91
18:16:07|22555.54
18:16:08|22559.16
18:16:08|22558.77
18:16:10|22555.68
18:16:11|22555.67
18:16:12|22554.03
18:16:13|22553.16
18:16:14|22554.69
18:16:15|22553.61
18:16:16|22552.26
18:16:17|22549.18
18:16:18|22551.23
18:16:19|22551.78
18:16:19|22553.62
18:16:21|22555.
18:16:21|22555.54
18:16:23|22555.49
18:16:25|22558.7
18:16:25|22558.06
18:16:27|22558.44
18:16:28|22558.16
18:16:29|22557.79
18:16:29|22560.13
18:16:32|22560.43
18:16:32|22557.72
18:16:34|22557.63
18:16:35|22557.22
18:16:36|22555.93
18:16:37|22556.55
18:16:38|22555.18
18:16:39|22556.75
18:16:40|22557.3
18:16:41|22558.98
18:16:42|22557.18
18:16:43|22557.84
18:16:44|22559.46
18:16:45|22557.02
18:16:46|22557.08
18:16:47|22557.61
18:16:48|22557.59
18:16:49|22558.22
18:16:50|22556.82
18:16:50|22554.95
18:16:53|22556.92
18:16:53|22557.02
18:16:55|22557.02
18:16:56|22558.16
18:16:56|22558.15
18:16:58|22558.83
18:16:58|22560.22
18:17:00|22560.5
18:17:01|22561.19
18:17:02|22558.19
18:17:03|22556.49
18:17:04|22555.21
18:17:04|22556.4
18:17:06|22556.17
18:17:07|22556.88
18:17:08|22558.93
18:17:09|22559.34
18:17:10|22559.18
18:17:11|22559.27
18:17:12|22558.33
18:17:13|22557.17
18:17:14|22557.93
18:17:15|22556.23
18:17:16|22556.92
18:17:17|22556.92
18:17:18|22559.42
18:17:19|22559.7
18:17:20|22558.7
18:17:21|22557.94
18:17:22|22556.
18:17:23|22556.
18:17:24|22560.09
18:17:25|22562.11
18:17:26|22561.86
18:17:27|22561.2
18:17:28|22559.96
18:17:29|22560.96
18:17:30|22560.58
18:17:31|22560.17
18:17:32|22561.81
18:17:33|22562.55
18:17:34|22561.17
18:17:35|22562.7
18:17:37|22562.71
18:17:38|22563.43
18:17:38|22564.5
18:17:40|22564.48
18:17:41|22567.74
18:17:42|22566.83
18:17:43|22566.51
18:17:44|22568.
18:17:45|22567.37
18:17:46|22565.19
18:17:47|22566.98
18:17:48|22566.73
18:17:49|22566.68
18:17:50|22565.94
18:17:51|22565.77
18:17:52|22569.75
18:17:53|22569.
18:17:54|22568.21
18:17:55|22568.33
18:17:56|22569.66
18:17:57|22569.03
18:17:58|22567.95
18:17:59|22567.97
18:18:00|22566.69
18:18:01|22567.28
18:18:02|22567.33
18:18:03|22566.66
18:18:04|22569.77
18:18:05|22566.99
18:18:06|22568.37
18:18:07|22565.07
18:18:08|22565.3
18:18:09|22565.31
18:18:10|22566.25
18:18:11|22566.91
18:18:12|22567.03
18:18:13|22564.15
18:18:14|22563.69
18:18:15|22563.9
18:18:16|22563.46
18:18:17|22562.31
18:18:18|22560.
18:18:19|22561.04
18:18:20|22561.87
18:18:21|22564.21
18:18:22|22564.27
18:18:23|22563.72
18:18:24|22562.32
18:18:25|22564.34
18:18:27|22565.29
18:18:28|22565.3
18:18:29|22565.87
18:18:30|22563.62
18:18:32|22564.38
18:18:33|22565.59
18:18:34|22567.1
18:18:35|22565.49
18:18:36|22564.74
18:18:37|22564.33
18:18:39|22562.95
18:18:40|22561.99
18:18:41|22564.09
18:18:41|22564.12
18:18:43|22564.37
18:18:43|22566.39
18:18:45|22565.95
18:18:46|22564.91
18:18:47|22564.57
18:18:48|22564.57
18:18:49|22565.66
18:18:50|22568.1
18:18:52|22567.72
18:18:52|22567.8
18:18:53|22568.26
18:18:54|22568.22
18:18:55|22565.48
18:18:57|22568.16
18:18:58|22569.
18:18:59|22566.24
18:19:00|22569.34
18:19:01|22565.86
18:19:02|22565.14
18:19:04|22565.53
18:19:05|22562.32
18:19:06|22563.37
18:19:07|22564.5
18:19:08|22565.14
18:19:09|22567.06
18:19:10|22566.17
18:19:11|22566.06
18:19:12|22565.32
18:19:13|22565.32
18:19:14|22562.
18:19:15|22562.68
18:19:16|22560.44
18:19:17|22561.45
18:19:18|22560.07
18:19:19|22560.07
18:19:20|22560.24
18:19:21|22562.05
18:19:22|22562.35
18:19:23|22562.72
18:19:24|22563.03
18:19:25|22565.94
18:19:26|22566.
18:19:28|22566.59
18:19:28|22565.89
18:19:29|22563.71
18:19:31|22564.7
18:19:33|22564.29
18:19:33|22561.28
18:19:34|22566.46
18:19:36|22564.13
18:19:37|22563.11
18:19:38|22563.51
18:19:39|22562.8
18:19:40|22563.61
18:19:41|22562.8
18:19:43|22563.88
18:19:43|22563.88
18:19:44|22563.25
18:19:45|22563.39
18:19:47|22563.81
18:19:48|22564.22
18:19:49|22564.06
18:19:51|22564.03
18:19:51|22561.14
18:19:53|22562.87
18:19:54|22564.31
18:19:54|22565.15
18:19:55|22566.41
18:19:56|22564.39
18:19:57|22565.49
18:19:59|22564.46
18:19:59|22564.05
18:20:01|22562.46
18:20:02|22564.71
18:20:03|22565.42
18:20:03|22565.01
18:20:05|22565.56
18:20:06|22565.58
18:20:07|22563.35
18:20:08|22566.84
18:20:09|22567.74
18:20:10|22568.94
18:20:11|22567.46
18:20:12|22566.84
18:20:13|22565.57
18:20:14|22565.14
18:20:15|22566.09
18:20:16|22567.83
18:20:17|22567.69
18:20:18|22568.45
18:20:19|22567.87
18:20:20|22568.74
18:20:21|22567.61
18:20:22|22566.58
18:20:23|22566.81
18:20:24|22568.34
18:20:25|22568.44
18:20:26|22573.73
18:20:27|22574.44
18:20:28|22576.5
18:20:30|22574.39
18:20:31|22574.32
18:20:32|22572.26
18:20:33|22572.05
18:20:34|22574.02
18:20:35|22573.59
18:20:37|22571.03
18:20:38|22572.94
18:20:40|22573.13
18:20:41|22573.14
18:20:42|22572.3
18:20:42|22572.09
18:20:44|22573.89
18:20:45|22573.11
18:20:45|22571.18
18:20:46|22571.75
18:20:47|22572.13
18:20:49|22573.4
18:20:49|22569.62
18:20:50|22571.91
18:20:51|22571.86
18:20:52|22571.79
18:20:53|22572.95
18:20:55|22571.49
18:20:55|22571.27
18:20:57|22572.85
18:20:58|22573.01
18:20:59|22571.37
18:21:00|22574.68
18:21:01|22572.85
18:21:02|22572.94
18:21:02|22573.97
18:21:04|22571.75
18:21:04|22570.9
18:21:06|22573.67
18:21:07|22576.06
18:21:08|22574.99
18:21:09|22575.16
18:21:10|22574.6
18:21:11|22573.35
18:21:11|22575.32
18:21:13|22578.95
18:21:14|22577.9
18:21:15|22579.79
18:21:16|22581.59
18:21:17|22578.85
18:21:18|22581.2
18:21:19|22578.81
18:21:20|22578.49
18:21:21|22579.83
18:21:22|22576.29
18:21:23|22579.46
18:21:24|22580.53
18:21:25|22578.9
18:21:26|22579.98
18:21:27|22578.38
18:21:28|22576.78
18:21:29|22576.85
18:21:31|22575.84
18:21:32|22576.92
18:21:32|22576.82
18:21:33|22576.58
18:21:35|22576.07
18:21:36|22575.1
18:21:37|22574.8
18:21:38|22575.61
18:21:40|22571.81
18:21:40|22571.81
18:21:42|22572.66
18:21:44|22573.14
18:21:44|22570.72
18:21:45|22567.24
18:21:46|22569.54
18:21:47|22570.34
18:21:49|22575.39
18:21:50|22576.6
18:21:51|22576.56
18:21:52|22577.94
18:21:53|22579.17
18:21:54|22581.37
18:21:55|22581.56
18:21:56|22581.42
18:21:57|22582.89
18:21:58|22580.29
18:21:59|22579.83
18:22:00|22581.22
18:22:01|22581.22
18:22:02|22579.93
18:22:03|22579.87
18:22:04|22582.66
18:22:05|22586.43
18:22:06|22586.48
18:22:07|22585.46
18:22:08|22583.59
18:22:09|22582.71
18:22:10|22583.69
18:22:11|22585.61
18:22:12|22587.11
18:22:13|22587.31
18:22:14|22586.48
18:22:15|22588.53
18:22:16|22587.06
18:22:17|22590.81
18:22:18|22590.52
18:22:19|22595.18
18:22:20|22598.57
18:22:21|22592.54
18:22:22|22594.59
18:22:24|22596.44
18:22:25|22597.38
18:22:25|22598.35
18:22:27|22594.09
18:22:27|22591.81
18:22:28|22590.43
18:22:31|22592.95
18:22:32|22588.22
18:22:34|22587.91
18:22:34|22587.94
18:22:36|22585.84
18:22:37|22583.53
18:22:38|22579.9
18:22:38|22582.5
18:22:41|22582.51
18:22:41|22580.63
18:22:42|22579.86
18:22:43|22579.46
18:22:44|22579.01
18:22:45|22581.65
18:22:46|22581.93
18:22:47|22581.61
18:22:48|22583.16
18:22:49|22585.45
18:22:50|22583.54
18:22:52|22583.26
18:22:52|22583.72
18:22:53|22585.53
18:22:54|22587.44
18:22:55|22588.
18:22:56|22587.74
18:22:57|22587.25
18:22:58|22588.35
18:22:59|22588.99
18:23:00|22590.1
18:23:01|22588.73
18:23:02|22591.64
18:23:03|22591.52
18:23:04|22592.7
18:23:05|22591.03
18:23:06|22590.17
18:23:07|22590.
18:23:09|22587.83
18:23:10|22589.2
18:23:10|22587.91
18:23:12|22587.41
18:23:13|22587.97
18:23:14|22587.97
18:23:16|22588.13
18:23:16|22585.65
18:23:17|22584.6
18:23:18|22585.6
18:23:19|22584.69
18:23:20|22580.74
18:23:21|22580.
18:23:22|22576.52
18:23:23|22574.58
18:23:24|22573.46
18:23:25|22573.14
18:23:26|22574.44
18:23:27|22575.71
18:23:28|22576.18
18:23:29|22576.32
18:23:31|22577.49
18:23:31|22579.15
18:23:33|22580.32
18:23:35|22580.61
18:23:35|22577.8
18:23:36|22574.
18:23:37|22573.99
18:23:38|22573.7
18:23:39|22573.39
18:23:40|22571.85
18:23:42|22573.56
18:23:43|22573.71
18:23:43|22573.72
18:23:44|22574.84
18:23:46|22574.39
18:23:47|22576.75
18:23:48|22579.8
18:23:49|22577.72
18:23:49|22576.72
18:23:51|22576.69
18:23:51|22575.76
18:23:53|22575.39
18:23:54|22576.29
18:23:55|22576.25
18:23:56|22577.29
18:23:56|22573.71
18:23:58|22574.37
18:23:59|22573.32
18:24:00|22573.85
18:24:00|22573.97
18:24:02|22571.8
18:24:03|22573.42
18:24:04|22573.85
18:24:05|22573.22
18:24:06|22573.91
18:24:07|22572.15
18:24:08|22569.91
18:24:09|22569.95
18:24:10|22570.64
18:24:12|22565.76
18:24:12|22565.18
18:24:13|22564.52
18:24:14|22565.99
18:24:15|22566.38
18:24:16|22566.34
18:24:17|22566.03
18:24:18|22566.33
18:24:20|22564.07
18:24:21|22563.99
18:24:22|22561.02
18:24:24|22557.59
18:24:24|22558.52
18:24:25|22557.61
18:24:26|22558.76
18:24:28|22558.35
18:24:29|22557.72
18:24:30|22559.3
18:24:31|22562.26
18:24:32|22561.48
18:24:33|22561.99
18:24:35|22560.45
18:24:35|22559.48
18:24:36|22559.84
18:24:38|22558.67
18:24:39|22563.12
18:24:41|22560.5
18:24:41|22559.71
18:24:42|22558.52
18:24:43|22559.54
18:24:45|22559.87
18:24:45|22560.57
18:24:47|22562.52
18:24:47|22563.64
18:24:49|22563.38
18:24:50|22562.88
18:24:52|22562.29
18:24:53|22561.6
18:24:54|22563.1
18:24:55|22562.41
18:24:55|22560.72
18:24:58|22561.75
18:24:58|22560.95
18:24:59|22560.95
18:25:01|22560.2
18:25:02|22561.68
18:25:02|22562.98
18:25:04|22562.77
18:25:06|22559.67
18:25:06|22562.52
18:25:07|22562.36
18:25:08|22562.83
18:25:09|22562.67
18:25:10|22561.8
18:25:11|22563.29
18:25:12|22564.02
18:25:13|22565.62
18:25:14|22565.62
18:25:15|22562.72
18:25:16|22562.15
18:25:17|22562.93
18:25:18|22566.45
18:25:19|22572.78
18:25:20|22574.34
18:25:21|22573.95
18:25:22|22570.19
18:25:23|22571.04
18:25:24|22572.94
18:25:25|22570.91
18:25:26|22571.39
18:25:27|22570.89
18:25:28|22570.29
18:25:29|22570.08
18:25:30|22570.06
18:25:31|22570.
18:25:32|22572.85
18:25:34|22569.03
18:25:36|22567.52
18:25:37|22570.44
18:25:38|22569.37
18:25:39|22569.35
18:25:40|22570.4
18:25:41|22570.
18:25:41|22571.19
18:25:43|22570.68
18:25:44|22571.68
18:25:45|22569.48
18:25:46|22569.13
18:25:48|22570.75
18:25:48|22570.77
18:25:49|22569.78
18:25:50|22567.94
18:25:51|22565.85
18:25:52|22565.86
18:25:53|22572.86
18:25:54|22570.75
18:25:55|22570.15
18:25:57|22570.5
18:25:57|22568.12
18:25:58|22567.74
18:25:59|22568.92
18:26:01|22568.1
18:26:02|22567.92
18:26:04|22568.3
18:26:05|22564.82
18:26:06|22566.4
18:26:07|22567.73
18:26:07|22568.05
18:26:09|22568.07
18:26:11|22566.8
18:26:11|22566.28
18:26:12|22566.74
18:26:13|22566.74
18:26:14|22566.32
18:26:15|22566.35
18:26:16|22566.7
18:26:17|22568.4
18:26:18|22570.91
18:26:19|22569.78
18:26:20|22570.05
18:26:21|22571.02
18:26:22|22568.65
18:26:23|22567.83
18:26:24|22568.46
18:26:25|22566.64
18:26:26|22566.53
18:26:27|22566.65
18:26:28|22568.69
18:26:29|22571.5
18:26:30|22570.62
18:26:31|22569.71
18:26:32|22570.36
18:26:34|22568.74
18:26:36|22563.08
18:26:36|22561.9
18:26:38|22561.47
18:26:40|22559.71
18:26:41|22559.02
18:26:41|22558.79
18:26:42|22560.92
18:26:44|22560.74
18:26:45|22561.73
18:26:46|22560.9
18:26:47|22561.73
18:26:48|22561.17
18:26:49|22561.64
18:26:51|22558.03
18:26:51|22558.42
18:26:53|22560.76
18:26:53|22562.6
18:26:55|22562.07
18:26:56|22564.14
18:26:57|22568.15
18:26:58|22565.64
18:27:00|22564.62
18:27:00|22565.47
18:27:01|22565.66
18:27:03|22565.54
18:27:03|22566.36
18:27:04|22567.15
18:27:05|22565.72
18:27:06|22564.26
18:27:08|22561.71
18:27:10|22563.35
18:27:11|22566.15
18:27:11|22567.37
18:27:12|22568.07
18:27:14|22565.99
18:27:15|22563.8
18:27:15|22564.9
18:27:16|22564.87
18:27:18|22564.11
18:27:19|22566.21
18:27:20|22565.08
18:27:20|22565.66
18:27:21|22567.29
18:27:23|22567.25
18:27:24|22565.28
18:27:24|22566.45
18:27:26|22562.58
18:27:27|22564.46
18:27:28|22565.47
18:27:28|22563.08
18:27:29|22563.81
18:27:30|22561.49
18:27:31|22562.74
18:27:32|22560.4
18:27:33|22562.26
18:27:35|22561.08
18:27:36|22561.69
18:27:38|22564.54
18:27:39|22564.93
18:27:40|22563.77
18:27:42|22561.43
18:27:42|22561.22
18:27:44|22561.18
18:27:46|22559.52
18:27:46|22559.38
18:27:47|22561.52
18:27:48|22561.09
18:27:50|22560.98
18:27:50|22560.32
18:27:52|22560.98
18:27:53|22560.88
18:27:54|22560.5
18:27:55|22560.21
18:27:56|22560.33
18:27:57|22559.08
18:27:58|22558.68
18:27:59|22557.56
18:28:00|22556.27
18:28:01|22554.85
18:28:02|22554.7
18:28:03|22551.69
18:28:04|22553.61
18:28:05|22552.01
18:28:06|22553.34
18:28:07|22551.84
18:28:08|22553.07
18:28:09|22554.21
18:28:10|22553.29
18:28:11|22552.14
18:28:12|22555.03
18:28:13|22556.
18:28:14|22552.24
18:28:15|22551.71
18:28:16|22553.17
18:28:17|22551.61
18:28:18|22552.5
18:28:19|22553.08
18:28:20|22550.92
18:28:21|22552.19
18:28:23|22551.73
18:28:24|22551.6
18:28:25|22550.99
18:28:26|22551.74
18:28:27|22551.36
18:28:27|22555.08
18:28:29|22553.89
18:28:29|22551.49
18:28:31|22552.
18:28:31|22553.93
18:28:32|22554.23
18:28:33|22552.16
18:28:34|22551.46
18:28:36|22553.1
18:28:38|22553.69
18:28:39|22553.81
18:28:40|22552.25
18:28:41|22552.07
18:28:42|22551.56
18:28:44|22552.76
18:28:44|22553.59
18:28:46|22550.04
18:28:47|22550.38
18:28:48|22550.82
18:28:49|22548.01
18:28:50|22549.
18:28:50|22549.
18:28:52|22547.87
18:28:53|22548.17
18:28:54|22548.89
18:28:55|22549.78
18:28:55|22548.97
18:28:57|22547.12
18:28:58|22548.98
18:28:59|22549.63
18:29:00|22548.46
18:29:01|22548.61
18:29:02|22547.79
18:29:03|22545.63
18:29:04|22545.45
18:29:05|22540.43
18:29:06|22542.91
18:29:07|22542.66
18:29:08|22542.52
18:29:09|22541.72
18:29:09|22541.05
18:29:12|22538.39
18:29:12|22540.79
18:29:13|22539.28
18:29:14|22540.21
18:29:15|22541.49
18:29:16|22547.46
18:29:17|22548.43
18:29:18|22547.61
18:29:19|22547.45
18:29:20|22547.59
18:29:21|22548.98
18:29:22|22552.79
18:29:23|22553.81
18:29:24|22554.71
18:29:25|22554.52
18:29:26|22554.55
18:29:27|22555.11
18:29:28|22553.98
18:29:29|22554.26
18:29:30|22554.05
18:29:31|22554.36
18:29:32|22554.88
18:29:33|22553.79
18:29:34|22552.56
18:29:35|22547.77
18:29:37|22548.75
18:29:38|22550.94
18:29:40|22555.58
18:29:40|22552.8
18:29:41|22553.99
18:29:42|22552.91
18:29:43|22554.07
18:29:44|22554.07
18:29:45|22553.74
18:29:46|22553.43
18:29:47|22550.7
18:29:48|22552.53
18:29:49|22550.93
18:29:50|22550.43
18:29:51|22547.48
18:29:53|22545.54
18:29:54|22545.76
18:29:54|22544.94
18:29:56|22544.86
18:29:57|22542.5
18:29:58|22541.88
18:29:59|22542.75
18:30:00|22541.63
18:30:01|22537.55
18:30:02|22540.09
18:30:03|22540.
18:30:04|22537.95
18:30:05|22535.12
18:30:06|22534.78
18:30:07|22534.15
18:30:08|22534.4
18:30:09|22534.99
18:30:10|22533.32
18:30:11|22531.06
18:30:12|22531.26
18:30:13|22532.48
18:30:14|22532.98
18:30:15|22531.06
18:30:16|22533.06
18:30:17|22532.74
18:30:18|22530.43
18:30:19|22530.66
18:30:20|22529.49
18:30:21|22532.43
18:30:22|22534.2
18:30:23|22533.5
18:30:24|22532.9
18:30:25|22535.18
18:30:26|22537.41
18:30:27|22538.54
18:30:28|22538.09
18:30:29|22540.54
18:30:30|22541.59
18:30:31|22541.56
18:30:32|22540.79
18:30:33|22540.91
18:30:34|22540.68
18:30:35|22545.
18:30:36|22543.99
18:30:37|22543.07
18:30:39|22544.7
18:30:39|22546.2
18:30:41|22546.18
18:30:42|22545.38
18:30:44|22544.18
18:30:44|22544.83
18:30:45|22543.92
18:30:46|22542.76
18:30:47|22541.54
18:30:48|22542.57
18:30:49|22541.77
18:30:50|22543.79
18:30:51|22546.27
18:30:53|22545.81
18:30:54|22544.76
18:30:55|22544.58
18:30:56|22542.78
18:30:57|22541.75
18:30:58|22546.48
18:30:59|22549.82
18:31:00|22549.03
18:31:01|22549.88
18:31:02|22550.19
18:31:03|22550.33
18:31:05|22547.45
18:31:06|22548.82
18:31:07|22548.04
18:31:08|22550.5
18:31:09|22551.4
18:31:10|22555.29
18:31:11|22556.46
18:31:11|22555.71
18:31:13|22554.03
18:31:14|22554.14
18:31:15|22557.15
18:31:15|22562.59
18:31:17|22565.15
18:31:18|22563.35
18:31:19|22563.78
18:31:21|22574.23
18:31:21|22573.36
18:31:22|22571.45
18:31:23|22566.99
18:31:24|22571.3
18:31:25|22567.31
18:31:26|22568.66
18:31:27|22572.82
18:31:28|22572.58
18:31:29|22570.6
18:31:30|22571.37
18:31:31|22570.57
18:31:32|22569.47
18:31:33|22575.11
18:31:34|22578.8
18:31:35|22576.55
18:31:37|22575.54
18:31:37|22574.
18:31:39|22572.2
18:31:41|22573.94
18:31:42|22573.34
18:31:43|22572.77
18:31:43|22573.
18:31:45|22572.76
18:31:46|22571.03
18:31:46|22570.3
18:31:48|22569.61
18:31:49|22570.22
18:31:49|22570.18
18:31:51|22573.15
18:31:52|22573.19
18:31:54|22570.04
18:31:54|22570.75
18:31:55|22570.24
18:31:56|22567.87
18:31:57|22569.7
18:31:58|22566.69
18:31:59|22568.62
18:32:00|22568.97
18:32:01|22568.95
18:32:02|22572.5
18:32:03|22570.9
18:32:04|22570.4
18:32:05|22569.26
18:32:06|22571.07
18:32:07|22574.23
18:32:08|22573.78
18:32:10|22578.72
18:32:10|22580.83
18:32:11|22582.5
18:32:12|22581.83
18:32:13|22581.46
18:32:14|22580.96
18:32:15|22581.93
18:32:16|22581.95
18:32:17|22579.82
18:32:18|22578.43
18:32:19|22577.87
18:32:20|22580.01
18:32:21|22580.41
18:32:22|22580.1
18:32:23|22579.3
18:32:25|22577.21
18:32:25|22576.1
18:32:26|22576.36
18:32:27|22578.38
18:32:28|22579.94
18:32:29|22581.04
18:32:30|22579.52
18:32:31|22579.09
18:32:32|22580.
18:32:33|22578.9
18:32:34|22579.12
18:32:35|22578.86
18:32:36|22579.51
18:32:37|22577.43
18:32:38|22577.64
18:32:40|22582.97
18:32:42|22579.71
18:32:43|22579.2
18:32:43|22579.45
18:32:45|22580.
18:32:46|22577.5
18:32:46|22578.1
18:32:48|22577.43
18:32:49|22578.41
18:32:51|22576.54
18:32:51|22576.19
18:32:52|22575.43
18:32:53|22572.63
18:32:54|22575.24
18:32:55|22575.95
18:32:57|22579.23
18:32:57|22576.92
18:32:59|22574.26
18:33:00|22574.37
18:33:01|22574.91
18:33:02|22574.4
18:33:02|22572.77
18:33:04|22574.85
18:33:05|22575.37
18:33:06|22575.37
18:33:08|22567.61
18:33:08|22566.46
18:33:09|22566.1
18:33:10|22566.68
18:33:12|22566.26
18:33:13|22566.59
18:33:14|22566.01
18:33:15|22566.12
18:33:15|22567.16
18:33:17|22565.75
18:33:18|22569.45
18:33:19|22569.46
18:33:21|22569.25
18:33:21|22569.34
18:33:22|22565.46
18:33:23|22567.04
18:33:24|22567.38
18:33:25|22568.37
18:33:26|22568.02
18:33:27|22566.11
18:33:28|22563.89
18:33:29|22565.12
18:33:30|22566.72
18:33:31|22566.71
18:33:32|22565.
18:33:33|22563.9
18:33:34|22563.8
18:33:35|22565.58
18:33:37|22562.68
18:33:38|22564.77
18:33:38|22562.85
18:33:40|22564.93
18:33:41|22564.25
18:33:42|22567.42
18:33:42|22570.
18:33:44|22567.89
18:33:45|22565.7
18:33:46|22570.38
18:33:47|22572.92
18:33:49|22569.81
18:33:49|22569.75
18:33:50|22569.91
18:33:51|22569.02
18:33:53|22569.51
18:33:53|22569.15
18:33:55|22569.05
18:33:56|22570.83
18:33:56|22567.35
18:33:58|22568.3
18:33:58|22569.28
18:33:59|22565.16
18:34:01|22563.53
18:34:03|22563.84
18:34:03|22563.3
18:34:04|22566.33
18:34:05|22565.9
18:34:06|22566.22
18:34:07|22565.93
18:34:08|22567.8
18:34:09|22567.13
18:34:10|22567.09
18:34:11|22567.5
18:34:12|22568.57
18:34:13|22568.47
18:34:14|22569.35
18:34:15|22569.56
18:34:16|22568.49
18:34:18|22570.28
18:34:18|22570.28
18:34:20|22572.05
18:34:21|22571.9
18:34:22|22572.17
18:34:23|22572.18
18:34:24|22572.54
18:34:25|22571.88
18:34:26|22571.62
18:34:27|22572.9
18:34:28|22571.77
18:34:29|22574.
18:34:29|22572.36
18:34:31|22572.89
18:34:32|22572.23
18:34:33|22572.11
18:34:34|22573.45
18:34:34|22573.73
18:34:36|22573.53
18:34:37|22573.66
18:34:38|22572.58
18:34:39|22572.58
18:34:39|22572.58
18:34:40|22570.99
18:34:43|22568.71
18:34:44|22572.14
18:34:44|22571.64
18:34:45|22572.2
18:34:47|22571.47
18:34:47|22571.77
18:34:48|22571.78
18:34:50|22571.09
18:34:51|22571.44
18:34:53|22570.26
18:34:53|22571.14
18:34:55|22570.9
18:34:55|22571.32
18:34:56|22571.32
18:34:58|22571.29
18:34:59|22569.75
18:35:00|22570.12
18:35:01|22570.83
18:35:02|22569.73
18:35:03|22569.05
18:35:05|22569.
18:35:05|22569.65
18:35:07|22571.05
18:35:09|22570.42
18:35:09|22569.81
18:35:10|22570.2
18:35:11|22567.22
18:35:12|22568.32
18:35:13|22568.5
18:35:14|22570.55
18:35:15|22569.
18:35:16|22567.28
18:35:17|22568.2
18:35:18|22566.02
18:35:19|22566.69
18:35:20|22566.99
18:35:21|22565.26
18:35:22|22565.31
18:35:23|22565.31
18:35:25|22566.56
18:35:26|22562.41
18:35:26|22564.64
18:35:28|22564.64
18:35:29|22564.53
18:35:30|22565.39
18:35:30|22564.43
18:35:31|22566.01
18:35:33|22567.91
18:35:34|22567.29
18:35:35|22568.06
18:35:36|22567.5
18:35:37|22567.62
18:35:38|22567.33
18:35:39|22568.03
18:35:40|22568.3
18:35:41|22570.14
18:35:42|22569.69
18:35:42|22568.75
18:35:45|22567.9
18:35:46|22568.2
18:35:47|22568.44
18:35:47|22569.86
18:35:49|22569.86
18:35:50|22568.24
18:35:51|22567.5
18:35:52|22568.79
18:35:53|22571.16
18:35:54|22571.37
18:35:55|22570.53
18:35:56|22570.66
18:35:57|22570.
18:35:59|22570.58
18:36:00|22569.56
18:36:01|22569.94
18:36:02|22567.49
18:36:03|22567.69
18:36:05|22568.61
18:36:06|22564.89
18:36:07|22565.75
18:36:08|22565.7
18:36:09|22566.66
18:36:10|22568.79
18:36:11|22567.84
18:36:12|22567.08
18:36:13|22566.71
18:36:14|22566.89
18:36:15|22566.89
18:36:16|22562.52
18:36:18|22561.72
18:36:19|22562.63
18:36:20|22563.04
18:36:21|22561.27
18:36:22|22559.52
18:36:23|22559.22
18:36:25|22558.11
18:36:26|22557.37
18:36:27|22554.
18:36:28|22555.71
18:36:29|22556.89
18:36:30|22555.38
18:36:30|22553.86
18:36:32|22552.03
18:36:33|22551.7
18:36:34|22553.3
18:36:35|22554.44
18:36:36|22554.11
18:36:37|22555.69
18:36:38|22556.48
18:36:39|22558.57
18:36:40|22557.97
18:36:41|22558.95
18:36:42|22559.96
18:36:44|22559.25
18:36:44|22559.05
18:36:46|22562.76
18:36:47|22561.43
18:36:48|22562.07
18:36:50|22560.04
18:36:51|22559.6
18:36:52|22561.76
18:36:53|22561.71
18:36:54|22559.82
18:36:55|22556.63
18:36:56|22557.1
18:36:57|22556.97
18:36:59|22558.
18:37:00|22557.99
18:37:00|22558.29
18:37:02|22559.69
18:37:03|22560.52
18:37:04|22560.28
18:37:05|22561.12
18:37:07|22561.09
18:37:08|22559.82
18:37:09|22557.23
18:37:10|22557.81
18:37:11|22556.85
18:37:11|22559.1
18:37:13|22559.46
18:37:14|22561.52
18:37:15|22560.52
18:37:16|22557.82
18:37:17|22556.68
18:37:18|22556.44
18:37:19|22553.95
18:37:20|22556.17
18:37:21|22556.23
18:37:22|22555.
18:37:23|22555.49
18:37:24|22556.87
18:37:25|22556.77
18:37:26|22556.34
18:37:27|22556.3
18:37:28|22555.5
18:37:29|22556.26
18:37:30|22555.89
18:37:31|22557.16
18:37:32|22557.21
18:37:33|22556.79
18:37:34|22556.83
18:37:35|22559.19
18:37:36|22560.8
18:37:37|22560.03
18:37:38|22559.14
18:37:39|22559.99
18:37:40|22559.51
18:37:41|22559.77
18:37:42|22562.72
18:37:43|22561.76
18:37:45|22561.03
18:37:46|22558.76
18:37:48|22559.4
18:37:49|22557.39
18:37:51|22557.26
18:37:51|22557.88
18:37:53|22556.34
18:37:54|22557.63
18:37:54|22557.63
18:37:55|22559.04
18:37:56|22557.62
18:37:58|22558.52
18:38:00|22558.43
18:38:00|22558.45
18:38:01|22557.99
18:38:03|22559.49
18:38:04|22559.51
18:38:05|22556.96
18:38:06|22556.44
18:38:07|22555.65
18:38:08|22562.57
18:38:09|22563.43
18:38:10|22564.04
18:38:11|22563.93
18:38:12|22566.
18:38:13|22564.63
18:38:14|22564.77
18:38:15|22562.92
18:38:16|22565.1
18:38:18|22563.46
18:38:18|22563.3
18:38:19|22564.77
18:38:20|22562.1
18:38:21|22562.09
18:38:22|22560.31
18:38:23|22561.48
18:38:24|22563.07
18:38:25|22564.87
18:38:26|22556.86
18:38:27|22557.52
18:38:28|22558.08
18:38:29|22558.38
18:38:31|22558.78
18:38:32|22557.65
18:38:33|22555.88
18:38:34|22555.3
18:38:35|22556.84
18:38:36|22556.58
18:38:37|22557.06
18:38:38|22558.28
18:38:39|22557.54
18:38:40|22556.26
18:38:41|22555.39
18:38:42|22556.33
18:38:43|22555.87
18:38:44|22555.99
18:38:45|22557.15
18:38:47|22558.58
18:38:48|22559.37
18:38:49|22559.
18:38:50|22557.79
18:38:51|22558.94
18:38:52|22560.21
18:38:53|22559.74
18:38:54|22560.91
18:38:55|22563.
18:38:56|22562.82
18:38:57|22561.94
18:38:58|22561.43
18:38:59|22562.23
18:39:00|22562.4
18:39:01|22561.52
18:39:02|22562.76
18:39:03|22563.84
18:39:04|22564.29
18:39:05|22562.99
18:39:06|22563.69
18:39:07|22563.74
18:39:08|22563.58
18:39:09|22563.99
18:39:10|22562.52
18:39:11|22563.73
18:39:12|22563.73
18:39:13|22560.77
18:39:14|22560.32
18:39:15|22559.02
18:39:16|22559.81
18:39:17|22559.64
18:39:18|22557.23
18:39:19|22556.42
18:39:20|22556.34
18:39:21|22555.7
18:39:22|22554.29
18:39:23|22555.
18:39:24|22558.63
18:39:25|22559.14
18:39:26|22556.43
18:39:27|22557.73
18:39:28|22559.62
18:39:29|22558.69
18:39:30|22559.
18:39:31|22559.83
18:39:32|22559.23
18:39:33|22558.51
18:39:34|22558.86
18:39:35|22558.48
18:39:36|22558.48
18:39:37|22560.93
18:39:38|22557.99
18:39:39|22559.01
18:39:40|22559.86
18:39:41|22559.04
18:39:42|22558.97
18:39:43|22559.22
18:39:44|22558.76
18:39:45|22558.67
18:39:46|22558.63
18:39:48|22556.38
18:39:49|22557.99
18:39:49|22557.41
18:39:51|22558.04
18:39:51|22558.04
18:39:52|22557.8
18:39:53|22556.7
18:39:54|22556.68
18:39:55|22555.29
18:39:56|22557.29
18:39:57|22559.38
18:39:58|22558.04
18:39:59|22556.74
18:40:01|22559.36
18:40:02|22561.05
18:40:03|22558.99
18:40:03|22558.63
18:40:05|22560.77
18:40:06|22558.99
18:40:06|22557.15
18:40:08|22551.83
18:40:09|22553.17
18:40:10|22553.41
18:40:11|22551.08
18:40:12|22551.38
18:40:13|22550.17
18:40:14|22547.8
18:40:15|22546.47
18:40:16|22543.16
18:40:17|22542.54
18:40:18|22540.08
18:40:19|22540.8
18:40:20|22542.15
18:40:21|22542.45
18:40:22|22543.05
18:40:23|22542.94
18:40:24|22543.36
18:40:25|22543.7
18:40:26|22540.91
18:40:27|22542.99
18:40:28|22543.03
18:40:29|22543.08
18:40:30|22543.09
18:40:31|22541.73
18:40:32|22541.32
18:40:33|22542.71
18:40:34|22542.87
18:40:35|22542.66
18:40:36|22543.19
18:40:37|22540.07
18:40:38|22541.5
18:40:39|22541.19
18:40:40|22540.68
18:40:41|22540.74
18:40:42|22539.77
18:40:43|22540.34
18:40:44|22539.08
18:40:45|22538.68
18:40:46|22538.6
18:40:47|22540.5
18:40:49|22540.61
18:40:50|22540.61
18:40:52|22540.75
18:40:52|22540.79
18:40:54|22540.39
18:40:54|22540.48
18:40:55|22540.89
18:40:56|22542.95
18:40:58|22539.95
18:40:58|22536.34
18:40:59|22536.1
18:41:00|22537.89
18:41:02|22535.13
18:41:03|22533.48
18:41:04|22536.51
18:41:05|22537.89
18:41:06|22537.43
18:41:07|22536.03
18:41:08|22536.12
18:41:09|22536.28
18:41:10|22536.89
18:41:11|22535.76
18:41:13|22535.63
18:41:14|22536.93
18:41:14|22525.73
18:41:16|22526.41
18:41:17|22525.9
18:41:18|22523.94
18:41:19|22524.84
18:41:20|22526.
18:41:21|22523.3
18:41:22|22520.57
18:41:23|22526.33
18:41:24|22522.34
18:41:25|22519.39
18:41:26|22515.5
18:41:27|22515.8
18:41:28|22512.69
18:41:29|22510.
18:41:30|22511.13
18:41:31|22510.68
18:41:32|22513.13
18:41:33|22515.15
18:41:34|22511.05
18:41:36|22519.64
18:41:37|22518.33
18:41:37|22516.66
18:41:38|22515.9
18:41:39|22516.06
18:41:41|22517.53
18:41:42|22516.56
18:41:42|22515.72
18:41:44|22516.18
18:41:45|22517.58
18:41:45|22517.
18:41:46|22515.85
18:41:47|22516.82
18:41:49|22523.1
18:41:50|22521.06
18:41:52|22522.36
18:41:53|22521.62
18:41:55|22522.94
18:41:56|22521.16
18:41:57|22526.13
18:41:58|22524.9
18:42:00|22526.26
18:42:00|22525.58
18:42:02|22523.92
18:42:03|22526.31
18:42:04|22527.
18:42:05|22525.33
18:42:06|22526.04
18:42:07|22527.38
18:42:08|22527.25
18:42:09|22527.74
18:42:10|22528.35
18:42:11|22530.88
18:42:12|22531.04
18:42:14|22527.42
18:42:14|22528.12
18:42:16|22528.12
18:42:17|22525.6
18:42:18|22530.16
18:42:19|22532.61
18:42:20|22530.24
18:42:21|22525.99
18:42:22|22523.92
18:42:23|22527.18
18:42:24|22523.97
18:42:26|22522.79
18:42:27|22523.42
18:42:28|22524.3
18:42:29|22521.98
18:42:29|22517.5
18:42:30|22516.65
18:42:32|22517.46
18:42:32|22516.54
18:42:33|22516.56
18:42:34|22515.89
18:42:35|22515.89
18:42:36|22514.56
18:42:37|22516.2
18:42:38|22516.34
18:42:39|22515.69
18:42:40|22515.22
18:42:42|22518.74
18:42:42|22520.1
18:42:44|22518.95
18:42:44|22519.01
18:42:45|22517.35
18:42:47|22518.33
18:42:47|22518.25
18:42:48|22515.
18:42:50|22510.56
18:42:51|22512.5
18:42:53|22512.64
18:42:54|22509.31
18:42:55|22510.13
18:42:57|22510.76
18:42:57|22510.09
18:42:59|22510.7
18:43:00|22510.66
18:43:01|22510.79
18:43:02|22510.55
18:43:03|22510.62
18:43:05|22507.73
18:43:06|22510.9
18:43:07|22509.13
18:43:09|22510.57
18:43:10|22513.51
18:43:11|22512.37
18:43:12|22513.67
18:43:13|22513.71
18:43:14|22514.82
18:43:15|22515.59
18:43:16|22514.49
18:43:17|22513.85
18:43:18|22515.
18:43:19|22518.57
18:43:20|22516.79
18:43:21|22517.71
18:43:22|22516.44
18:43:23|22516.83
18:43:24|22516.81
18:43:25|22517.82
18:43:26|22518.37
18:43:27|22525.
18:43:28|22527.67
18:43:29|22524.86
18:43:30|22525.73
18:43:31|22527.89
18:43:32|22524.65
18:43:33|22522.71
18:43:34|22522.7
18:43:35|22523.83
18:43:36|22522.03
18:43:37|22521.13
18:43:38|22519.19
18:43:39|22518.44
18:43:40|22516.06
18:43:42|22517.56
18:43:42|22519.22
18:43:44|22518.12
18:43:44|22518.55
18:43:46|22515.28
18:43:47|22515.92
18:43:47|22517.5
18:43:48|22520.29
18:43:49|22517.11
18:43:51|22514.79
18:43:53|22515.54
18:43:53|22517.11
18:43:55|22515.22
18:43:56|22514.98
18:43:58|22516.05
18:43:59|22518.9
18:44:00|22518.04
18:44:00|22517.78
18:44:02|22518.93
18:44:03|22517.78
18:44:04|22517.19
18:44:06|22519.13
18:44:07|22519.54
18:44:08|22520.42
18:44:09|22521.66
18:44:10|22521.35
18:44:11|22522.25
18:44:12|22522.69
18:44:13|22521.33
18:44:14|22518.45
18:44:15|22516.49
18:44:17|22514.2
18:44:18|22513.97
18:44:18|22515.42
18:44:20|22515.83
18:44:20|22515.83
18:44:21|22515.22
18:44:23|22515.22
18:44:23|22514.74
18:44:25|22514.63
18:44:25|22514.79
18:44:26|22514.37
18:44:28|22513.55
18:44:28|22513.58
18:44:29|22510.47
18:44:30|22510.9
18:44:31|22510.77
18:44:33|22510.28
18:44:33|22509.19
18:44:34|22506.97
18:44:35|22507.68
18:44:36|22506.99
18:44:37|22508.71
18:44:38|22507.67
18:44:39|22508.25
18:44:40|22503.16
18:44:42|22504.75
18:44:42|22505.87
18:44:44|22505.7
18:44:44|22505.39
18:44:45|22504.99
18:44:46|22505.05
18:44:48|22507.5
18:44:48|22507.2
18:44:50|22507.21
18:44:51|22506.92
18:44:51|22506.99
18:44:53|22508.28
18:44:53|22509.6
18:44:55|22509.2
18:44:56|22511.87
18:44:56|22508.69
18:44:57|22507.34
18:44:59|22506.44
18:45:00|22505.51
18:45:01|22505.09
18:45:02|22502.67
18:45:03|22499.45
18:45:04|22500.64
18:45:05|22501.04
18:45:06|22501.18
18:45:07|22503.13
18:45:08|22503.52
18:45:09|22505.49
18:45:10|22507.2
18:45:11|22512.13
18:45:12|22509.84
18:45:13|22508.63
18:45:14|22507.52
18:45:15|22505.61
18:45:16|22504.81
18:45:17|22504.25
18:45:18|22504.96
18:45:19|22502.38
18:45:20|22500.04
18:45:21|22499.18
18:45:22|22500.35
18:45:23|22497.88
18:45:24|22497.84
18:45:25|22497.
18:45:26|22499.23
18:45:27|22500.8
18:45:28|22499.12
18:45:29|22498.05
18:45:30|22499.41
18:45:31|22499.12
18:45:32|22498.89
18:45:33|22500.38
18:45:34|22499.46
18:45:35|22497.79
18:45:36|22499.48
18:45:37|22498.72
18:45:38|22497.73
18:45:39|22499.63
18:45:40|22501.92
18:45:41|22500.1
18:45:42|22500.51
18:45:43|22495.69
18:45:44|22492.85
18:45:45|22494.28
18:45:46|22491.3
18:45:48|22492.59
18:45:48|22494.2
18:45:49|22495.48
18:45:50|22495.99
18:45:52|22496.26
18:45:53|22493.75
18:45:55|22495.
18:45:55|22495.06
18:45:56|22496.05
18:45:58|22494.08
18:45:59|22495.29
18:46:00|22496.58
18:46:01|22498.85
18:46:03|22494.89
18:46:03|22492.07
18:46:05|22492.07
18:46:06|22494.09
18:46:07|22494.06
18:46:09|22490.48
18:46:10|22489.25
18:46:11|22488.74
18:46:12|22487.57
18:46:14|22489.34
18:46:15|22487.77
18:46:15|22489.63
18:46:17|22492.84
18:46:18|22491.92
18:46:19|22488.03
18:46:20|22485.
18:46:20|22485.16
18:46:22|22485.08
18:46:22|22486.62
18:46:24|22485.46
18:46:25|22486.7
18:46:26|22486.36
18:46:27|22490.38
18:46:28|22487.36
18:46:29|22486.01
18:46:30|22488.74
18:46:32|22488.32
18:46:33|22491.1
18:46:33|22488.51
18:46:34|22487.87
18:46:35|22490.12
18:46:37|22490.54
18:46:38|22488.64
18:46:38|22489.04
18:46:40|22487.89
18:46:40|22487.32
18:46:42|22488.5
18:46:42|22487.14
18:46:44|22486.53
18:46:44|22485.49
18:46:46|22484.06
18:46:46|22483.14
18:46:48|22483.59
18:46:49|22483.35
18:46:50|22484.22
18:46:50|22483.46
18:46:52|22482.86
18:46:52|22483.48
18:46:54|22482.78
18:46:56|22479.95
18:46:57|22478.94
18:46:59|22474.02
18:47:00|22476.5
18:47:02|22475.22
18:47:03|22474.9
18:47:04|22475.81
18:47:05|22475.68
18:47:06|22476.98
18:47:07|22480.1
18:47:08|22482.17
18:47:09|22489.54
18:47:10|22485.46
18:47:11|22487.05
18:47:13|22487.95
18:47:13|22483.6
18:47:14|22487.27
18:47:15|22487.54
18:47:17|22482.5
18:47:18|22482.51
18:47:20|22481.49
18:47:20|22480.69
18:47:21|22471.61
18:47:23|22471.61
18:47:23|22473.92
18:47:25|22473.36
18:47:26|22469.54
18:47:27|22468.75
18:47:28|22467.85
18:47:29|22468.72
18:47:30|22468.82
18:47:31|22471.06
18:47:32|22472.71
18:47:33|22475.11
18:47:34|22473.01
18:47:35|22474.14
18:47:36|22477.48
18:47:37|22475.99
18:47:38|22475.8
18:47:39|22478.05
18:47:40|22479.12
18:47:41|22476.14
18:47:42|22476.37
18:47:43|22474.83
18:47:44|22476.54
18:47:45|22476.53
18:47:46|22477.54
18:47:47|22480.61
18:47:48|22476.92
18:47:49|22477.79
18:47:50|22474.83
18:47:51|22474.14
18:47:53|22479.29
18:47:53|22478.19
18:47:55|22482.32
18:47:57|22483.94
18:47:58|22483.63
18:47:59|22483.74
18:48:00|22482.51
18:48:01|22486.15
18:48:02|22483.99
18:48:04|22484.81
18:48:05|22486.19
18:48:05|22484.46
18:48:07|22486.67
18:48:08|22486.36
18:48:09|22485.63
18:48:11|22484.08
18:48:12|22483.41
18:48:13|22483.84
18:48:14|22485.47
18:48:15|22487.
18:48:16|22491.22
18:48:17|22491.65
18:48:18|22492.32
18:48:19|22492.17
18:48:20|22485.42
18:48:21|22483.56
18:48:22|22481.56
18:48:24|22479.39
18:48:24|22478.69
18:48:26|22481.02
18:48:26|22479.88
18:48:28|22480.5
18:48:29|22476.3
18:48:29|22475.04
18:48:31|22475.39
18:48:32|22476.13
18:48:33|22477.73
18:48:33|22475.22
18:48:35|22474.86
18:48:36|22474.56
18:48:37|22476.29
18:48:38|22475.54
18:48:38|22476.66
18:48:39|22478.67
18:48:41|22476.55
18:48:42|22475.71
18:48:42|22473.73
18:48:44|22472.5
18:48:45|22473.83
18:48:45|22473.92
18:48:47|22474.81
18:48:48|22474.34
18:48:48|22472.89
18:48:50|22474.53
18:48:50|22473.99
18:48:51|22476.06
18:48:53|22475.88
18:48:53|22473.75
18:48:55|22474.24
18:48:56|22474.49
18:48:58|22476.09
18:48:58|22474.7
18:48:59|22476.04
18:49:01|22480.75
18:49:02|22480.18
18:49:04|22482.32
18:49:05|22477.07
18:49:06|22473.73
18:49:07|22472.98
18:49:08|22470.6
18:49:08|22470.29
18:49:09|22469.44
18:49:11|22468.43
18:49:13|22469.78
18:49:14|22468.77
18:49:15|22469.76
18:49:16|22468.83
18:49:16|22465.46
18:49:17|22465.34
18:49:19|22464.52
18:49:19|22466.33
18:49:20|22466.98
18:49:21|22467.22
18:49:22|22467.56
18:49:24|22467.69
18:49:24|22468.24
18:49:25|22467.79
18:49:26|22469.71
18:49:27|22470.81
18:49:28|22467.9
18:49:30|22470.75
18:49:30|22472.13
18:49:32|22470.08
18:49:32|22469.08
18:49:34|22471.85
18:49:35|22477.49
18:49:35|22476.39
18:49:36|22477.56
18:49:37|22477.36
18:49:38|22479.18
18:49:40|22476.77
18:49:41|22476.96
18:49:42|22477.48
18:49:43|22478.38
18:49:44|22483.03
18:49:45|22483.81
18:49:46|22485.62
18:49:47|22486.57
18:49:48|22490.44
18:49:49|22489.2
18:49:50|22491.05
18:49:51|22489.15
18:49:52|22489.47
18:49:53|22488.35
18:49:54|22487.5
18:49:55|22488.28
18:49:56|22491.32
18:49:57|22490.88
18:49:58|22491.43
18:50:00|22493.07
18:50:00|22492.33
18:50:01|22492.46
18:50:03|22491.69
18:50:05|22486.07
18:50:06|22486.92
18:50:08|22483.87
18:50:08|22481.07
18:50:10|22481.42
18:50:10|22480.83
18:50:11|22480.15
18:50:13|22481.58
18:50:14|22481.29
18:50:15|22479.12
18:50:15|22483.53
18:50:16|22483.15
18:50:17|22482.59
18:50:18|22479.63
18:50:20|22479.63
18:50:21|22479.11
18:50:22|22483.29
18:50:23|22480.85
18:50:24|22481.28
18:50:25|22480.08
18:50:26|22480.7
18:50:27|22479.07
18:50:28|22480.
18:50:29|22482.05
18:50:30|22483.49
18:50:31|22482.07
18:50:32|22480.91
18:50:33|22481.12
18:50:34|22480.58
18:50:35|22482.66
18:50:36|22481.9
18:50:37|22484.6
18:50:38|22483.9
18:50:39|22485.4
18:50:40|22483.11
18:50:41|22485.49
18:50:42|22482.47
18:50:43|22482.97
18:50:44|22484.97
18:50:45|22485.4
18:50:46|22487.01
18:50:47|22485.32
18:50:48|22486.69
18:50:49|22490.74
18:50:51|22493.5
18:50:51|22494.82
18:50:52|22497.26
18:50:54|22501.3
18:50:54|22504.59
18:50:56|22502.78
18:50:56|22502.35
18:50:58|22501.2
18:51:00|22500.74
18:51:01|22500.35
18:51:03|22496.04
18:51:04|22494.03
18:51:05|22492.03
18:51:06|22493.71
18:51:07|22493.29
18:51:09|22493.01
18:51:10|22496.6
18:51:12|22495.84
18:51:12|22494.84
18:51:13|22495.48
18:51:15|22497.81
18:51:16|22498.35
18:51:17|22497.16
18:51:17|22498.6
18:51:19|22498.34
18:51:19|22498.57
18:51:20|22496.99
18:51:22|22498.37
18:51:22|22497.44
18:51:23|22495.75
18:51:24|22497.15
18:51:25|22496.36
18:51:26|22497.12
18:51:28|22496.63
18:51:28|22500.
18:51:30|22501.03
18:51:30|22500.99
18:51:32|22499.43
18:51:33|22499.71
18:51:33|22499.81
18:51:35|22501.
18:51:36|22500.04
18:51:36|22502.07
18:51:37|22499.3
18:51:39|22499.01
18:51:39|22500.89
18:51:41|22501.85
18:51:41|22500.46
18:51:43|22501.52
18:51:44|22501.
18:51:45|22498.84
18:51:45|22497.5
18:51:47|22498.14
18:51:47|22500.91
18:51:48|22501.64
18:51:50|22501.42
18:51:50|22498.64
18:51:52|22499.19
18:51:52|22498.35
18:51:54|22498.56
18:51:54|22500.13
18:51:56|22503.86
18:51:56|22503.2
18:51:57|22501.67
18:51:59|22503.25
18:52:01|22501.88
18:52:02|22501.15
18:52:03|22501.83
18:52:04|22501.34
18:52:05|22501.16
18:52:07|22506.26
18:52:08|22504.32
18:52:08|22505.26
18:52:10|22503.68
18:52:11|22505.77
18:52:12|22503.67
18:52:13|22503.64
18:52:14|22505.76
18:52:15|22504.57
18:52:16|22504.61
18:52:17|22503.09
18:52:19|22504.3
18:52:19|22504.16
18:52:20|22503.5
18:52:21|22505.01
18:52:22|22504.95
18:52:23|22497.73
18:52:24|22497.72
18:52:25|22497.57
18:52:26|22497.64
18:52:27|22499.3
18:52:28|22498.47
18:52:29|22500.21
18:52:30|22500.1
18:52:31|22499.75
18:52:33|22499.2
18:52:33|22501.18
18:52:34|22501.41
18:52:36|22502.65
18:52:37|22499.53
18:52:38|22500.95
18:52:39|22500.84
18:52:40|22504.33
18:52:41|22504.84
18:52:42|22503.29
18:52:44|22505.42
18:52:44|22505.76
18:52:46|22504.6
18:52:47|22503.84
18:52:48|22502.42
18:52:49|22503.63
18:52:50|22502.63
18:52:51|22503.48
18:52:51|22503.08
18:52:53|22505.02
18:52:54|22504.8
18:52:55|22508.98
18:52:56|22509.87
18:52:57|22510.7
18:52:58|22511.1
18:52:59|22511.54
18:53:01|22512.12
18:53:01|22511.17
18:53:02|22512.4
18:53:03|22511.39
18:53:05|22509.97
18:53:06|22509.71
18:53:07|22508.84
18:53:08|22509.24
18:53:10|22507.82
18:53:10|22506.41
18:53:11|22505.4
18:53:12|22509.62
18:53:13|22506.81
18:53:14|22508.66
18:53:15|22509.72
18:53:17|22513.09
18:53:17|22513.14
18:53:18|22513.32
18:53:20|22511.61
18:53:21|22512.87
18:53:22|22512.73
18:53:23|22513.86
18:53:24|22513.44
18:53:25|22514.14
18:53:26|22512.37
18:53:27|22512.83
18:53:28|22512.52
18:53:29|22512.28
18:53:30|22512.24
18:53:31|22513.13
18:53:31|22512.64
18:53:33|22513.02
18:53:33|22514.41
18:53:36|22517.67
18:53:36|22517.21
18:53:37|22515.11
18:53:38|22516.19
18:53:39|22513.78
18:53:40|22516.9
18:53:41|22515.2
18:53:42|22512.51
18:53:43|22514.52
18:53:45|22512.12
18:53:45|22512.89
18:53:47|22512.22
18:53:47|22510.42
18:53:48|22512.22
18:53:50|22512.33
18:53:51|22510.75
18:53:51|22508.4
18:53:53|22509.22
18:53:53|22508.8
18:53:54|22507.9
18:53:56|22508.38
18:53:57|22504.09
18:53:58|22508.41
18:53:59|22507.32
18:53:59|22506.84
18:54:02|22507.69
18:54:03|22506.92
18:54:04|22508.15
18:54:05|22503.04
18:54:07|22501.91
18:54:07|22501.12
18:54:08|22500.09
18:54:09|22504.28
18:54:11|22501.75
18:54:12|22501.02
18:54:13|22500.76
18:54:14|22501.53
18:54:15|22500.69
18:54:16|22501.76
18:54:18|22500.31
18:54:18|22498.81
18:54:20|22497.45
18:54:21|22498.87
18:54:22|22501.53
18:54:23|22499.08
18:54:24|22500.16
18:54:25|22500.29
18:54:26|22500.5
18:54:27|22500.8
18:54:27|22500.43
18:54:29|22500.05
18:54:30|22500.42
18:54:30|22500.42
18:54:32|22501.33
18:54:33|22500.1
18:54:34|22501.54
18:54:35|22503.25
18:54:37|22506.76
18:54:37|22506.27
18:54:38|22506.44
18:54:39|22505.47
18:54:40|22505.43
18:54:41|22507.15
18:54:42|22509.
18:54:43|22508.04
18:54:44|22507.42
18:54:45|22506.01
18:54:46|22508.05
18:54:47|22507.71
18:54:48|22511.34
18:54:49|22512.42
18:54:50|22511.83
18:54:51|22509.81
18:54:52|22511.28
18:54:53|22510.47
18:54:54|22510.
18:54:55|22512.68
18:54:56|22513.3
18:54:57|22513.99
18:54:58|22513.14
18:54:59|22511.44
18:55:00|22513.24
18:55:02|22511.4
18:55:02|22511.94
18:55:04|22510.9
18:55:05|22512.98
18:55:06|22515.52
18:55:07|22516.15
18:55:08|22514.93
18:55:09|22512.72
18:55:10|22515.43
18:55:11|22515.86
18:55:12|22516.15
18:55:13|22513.3
18:55:14|22513.05
18:55:15|22513.29
18:55:17|22513.03
18:55:17|22513.98
18:55:18|22513.14
18:55:19|22512.69
18:55:21|22511.72
18:55:23|22509.94
18:55:23|22511.13
18:55:24|22510.05
18:55:25|22511.04
18:55:26|22511.05
18:55:27|22509.12
18:55:28|22509.11
18:55:29|22507.76
18:55:31|22508.06
18:55:32|22509.64
18:55:33|22510.98
18:55:34|22510.17
18:55:34|22508.6
18:55:36|22507.01
18:55:37|22506.84
18:55:37|22508.32
18:55:39|22507.8
18:55:40|22507.74
18:55:41|22507.74
18:55:42|22507.64
18:55:43|22507.5
18:55:44|22507.1
18:55:45|22507.45
18:55:46|22510.2
18:55:47|22510.88
18:55:48|22510.48
18:55:48|22511.08
18:55:50|22509.64
18:55:51|22510.67
18:55:51|22509.51
18:55:53|22511.82
18:55:53|22511.39
18:55:55|22509.76
18:55:56|22508.4
18:55:57|22508.48
18:55:58|22508.37
18:55:58|22507.1
18:56:00|22507.03
18:56:00|22508.17
18:56:01|22508.22
18:56:03|22508.29
18:56:05|22506.48
18:56:06|22506.46
18:56:08|22506.09
18:56:09|22507.8
18:56:10|22508.37
18:56:10|22508.57
18:56:12|22507.64
18:56:13|22505.86
18:56:14|22502.42
18:56:15|22504.7
18:56:16|22506.05
18:56:17|22505.56
18:56:18|22507.5
18:56:19|22506.96
18:56:20|22508.18
18:56:21|22504.72
18:56:22|22505.18
18:56:23|22503.15
18:56:24|22504.03
18:56:25|22503.31
18:56:26|22505.19
18:56:27|22505.4
18:56:28|22506.25
18:56:29|22507.5
18:56:30|22507.29
18:56:31|22508.01
18:56:32|22507.23
18:56:33|22507.35
18:56:34|22508.49
18:56:35|22508.85
18:56:36|22506.7
18:56:37|22504.04
18:56:38|22503.38
18:56:39|22504.
18:56:40|22503.74
18:56:41|22504.48
18:56:43|22504.23
18:56:44|22505.38
18:56:45|22507.02
18:56:45|22505.99
18:56:47|22505.46
18:56:48|22506.31
18:56:49|22506.8
18:56:50|22505.69
18:56:51|22505.52
18:56:52|22505.91
18:56:53|22504.62
18:56:54|22504.87
18:56:55|22503.72
18:56:56|22503.96
18:56:56|22503.51
18:56:58|22503.09
18:56:59|22502.26
18:56:59|22502.26
18:57:00|22504.6
18:57:02|22504.82
18:57:03|22505.63
18:57:04|22508.51
18:57:06|22508.96
18:57:07|22507.76
18:57:09|22507.02
18:57:09|22507.2
18:57:11|22508.56
18:57:12|22509.33
18:57:14|22507.36
18:57:14|22508.22
18:57:16|22506.67
18:57:17|22506.67
18:57:18|22507.01
18:57:19|22508.66
18:57:19|22507.2
18:57:20|22502.32
18:57:22|22498.4
18:57:23|22497.37
18:57:24|22495.84
18:57:25|22497.5
18:57:26|22496.35
18:57:28|22497.69
18:57:29|22496.76
18:57:30|22495.08
18:57:30|22496.09
18:57:31|22496.99
18:57:33|22494.48
18:57:34|22487.36
18:57:36|22491.25
18:57:36|22491.63
18:57:37|22494.
18:57:39|22497.32
18:57:39|22497.9
18:57:40|22495.59
18:57:41|22495.55
18:57:42|22495.11
18:57:44|22497.75
18:57:44|22498.02
18:57:46|22497.82
18:57:47|22497.64
18:57:48|22497.54
18:57:49|22496.39
18:57:50|22497.88
18:57:51|22496.95
18:57:52|22497.05
18:57:53|22496.99
18:57:54|22499.43
18:57:55|22499.34
18:57:56|22496.17
18:57:57|22496.84
18:57:58|22496.84
18:57:59|22497.38
18:58:00|22496.89
18:58:01|22499.24
18:58:02|22498.
18:58:03|22499.26
18:58:04|22504.54
18:58:06|22502.99
18:58:07|22502.86
18:58:09|22506.22
18:58:10|22507.58
18:58:12|22506.9
18:58:13|22508.21
18:58:14|22508.12
18:58:16|22508.15
18:58:17|22505.14
18:58:18|22503.45
18:58:18|22513.03
18:58:20|22512.89
18:58:21|22512.81
18:58:21|22511.8
18:58:22|22510.68
18:58:24|22511.33
18:58:24|22509.48
18:58:25|22509.97
18:58:27|22511.81
18:58:27|22512.43
18:58:29|22512.52
18:58:29|22512.53
18:58:30|22511.62
18:58:31|22512.49
18:58:32|22511.65
18:58:33|22511.57
18:58:34|22511.19
18:58:35|22516.82
18:58:37|22515.82
18:58:37|22514.69
18:58:39|22515.
18:58:40|22515.04
18:58:41|22515.2
18:58:42|22516.91
18:58:43|22516.26
18:58:44|22515.25
18:58:45|22514.08
18:58:46|22513.21
18:58:47|22512.
18:58:48|22511.53
18:58:49|22512.89
18:58:50|22512.69
18:58:52|22512.46
18:58:53|22511.98
18:58:54|22512.34
18:58:55|22511.65
18:58:56|22509.87
18:58:57|22510.73
18:58:58|22510.86
18:58:59|22510.65
18:59:00|22511.66
18:59:01|22512.
18:59:02|22509.54
18:59:03|22510.61
18:59:04|22511.19
18:59:05|22509.6
18:59:07|22514.09
18:59:08|22514.82
18:59:10|22514.19
18:59:11|22512.44
18:59:12|22515.99
18:59:14|22516.78
18:59:14|22518.38
18:59:15|22519.1
18:59:17|22519.23
18:59:17|22519.16
18:59:18|22517.85
18:59:20|22515.56
18:59:21|22516.83
18:59:23|22516.53
18:59:24|22515.53
18:59:25|22515.38
18:59:25|22514.45
18:59:27|22515.21
18:59:28|22512.6
18:59:29|22512.81
18:59:30|22511.83
18:59:31|22511.63
18:59:33|22511.5
18:59:33|22512.57
18:59:35|22513.19
18:59:36|22513.93
18:59:36|22515.27
18:59:38|22515.13
18:59:39|22514.82
18:59:40|22514.79
18:59:40|22515.
18:59:42|22515.4
18:59:42|22513.15
18:59:44|22513.08
18:59:45|22513.47
18:59:46|22513.47
18:59:46|22513.17
18:59:47|22512.61
18:59:48|22512.61
18:59:49|22513.39
18:59:50|22515.14
18:59:51|22515.9
18:59:52|22515.54
18:59:54|22516.8
18:59:55|22516.99
18:59:56|22515.51
18:59:57|22516.75
18:59:58|22515.82
18:59:59|22512.97
19:00:00|22514.68
19:00:01|22513.16
19:00:02|22511.05
19:00:03|22511.86
19:00:04|22510.63
19:00:05|22510.29
19:00:06|22510.
19:00:08|22525.94
19:00:09|22526.84
19:00:10|22526.84
19:00:11|22525.62
19:00:12|22524.37
19:00:14|22523.15
19:00:15|22522.23
19:00:17|22518.59
19:00:17|22519.37
19:00:18|22517.
19:00:19|22518.23
19:00:20|22515.9
19:00:22|22511.87
19:00:23|22512.38
19:00:24|22513.27
19:00:25|22509.88
19:00:26|22510.
19:00:26|22511.12
19:00:28|22508.39
19:00:29|22510.19
19:00:30|22509.08
19:00:31|22510.53
19:00:32|22510.14
19:00:33|22511.54
19:00:34|22511.08
19:00:35|22507.24
19:00:36|22506.55
19:00:37|22503.
19:00:38|22506.16
19:00:39|22503.89
19:00:40|22505.48
19:00:41|22506.29
19:00:42|22504.9
19:00:43|22504.89
19:00:44|22506.75
19:00:45|22505.59
19:00:46|22507.03
19:00:47|22501.
19:00:48|22504.13
19:00:49|22504.53
19:00:50|22503.56
19:00:51|22502.71
19:00:52|22504.2
19:00:53|22503.22
19:00:54|22505.25
19:00:55|22504.54
19:00:56|22504.
19:00:57|22503.12
19:00:58|22503.99
19:00:59|22502.45
19:01:00|22503.97
19:01:01|22502.84
19:01:02|22503.37
19:01:03|22501.14
19:01:04|22499.16
19:01:05|22499.2
19:01:06|22498.21
19:01:08|22498.45
19:01:09|22496.48
19:01:10|22499.42
19:01:12|22498.64
19:01:13|22499.29
19:01:14|22498.49
19:01:16|22501.07
19:01:17|22501.12
19:01:18|22501.89
19:01:18|22499.93
19:01:20|22498.19
19:01:21|22497.54
19:01:21|22499.02
19:01:22|22499.37
19:01:24|22498.64
19:01:24|22500.23
19:01:25|22500.26
19:01:27|22502.84
19:01:28|22504.12
19:01:29|22503.77
19:01:30|22500.48
19:01:31|22502.
19:01:32|22502.07
19:01:33|22503.34
19:01:34|22503.83
19:01:35|22504.28
19:01:36|22503.83
19:01:37|22505.21
19:01:38|22509.
19:01:39|22513.24
19:01:40|22513.44
19:01:41|22514.29
19:01:42|22514.12
19:01:43|22512.45
19:01:44|22513.53
19:01:45|22512.41
19:01:46|22512.5
19:01:47|22514.69
19:01:48|22514.74
19:01:49|22515.
19:01:50|22515.84
19:01:51|22514.98
19:01:52|22514.68
19:01:53|22516.85
19:01:54|22517.56
19:01:55|22517.04
19:01:56|22516.72
19:01:57|22515.48
19:01:58|22516.58
19:01:59|22517.64
19:02:00|22515.04
19:02:01|22520.84
19:02:02|22520.8
19:02:03|22521.28
19:02:04|22519.97
19:02:05|22522.74
19:02:06|22526.16
19:02:07|22527.61
19:02:08|22527.7
19:02:09|22527.06
19:02:11|22527.89
19:02:12|22529.21
19:02:13|22528.53
19:02:14|22526.61
19:02:15|22527.74
19:02:16|22528.17
19:02:18|22529.55
19:02:18|22528.65
19:02:20|22524.83
19:02:21|22525.74
19:02:21|22523.99
19:02:23|22524.1
19:02:23|22524.64
19:02:25|22525.71
19:02:26|22521.
19:02:26|22519.58
19:02:28|22518.87
19:02:29|22515.69
19:02:29|22515.41
19:02:31|22513.07
19:02:32|22513.18
19:02:32|22511.96
19:02:34|22514.14
19:02:35|22515.92
19:02:35|22515.21
19:02:36|22514.02
19:02:38|22508.97
19:02:38|22504.49
19:02:40|22503.96
19:02:40|22502.2
19:02:42|22504.13
19:02:43|22503.01
19:02:43|22505.4
19:02:45|22505.54
19:02:46|22504.98
19:02:47|22505.55
19:02:48|22503.81
19:02:49|22502.45
19:02:50|22500.48
19:02:51|22502.47
19:02:53|22500.86
19:02:54|22502.49
19:02:54|22504.22
19:02:55|22505.28
19:02:56|22504.99
19:02:57|22504.32
19:02:58|22503.41
19:02:59|22503.21
19:03:01|22501.51
19:03:01|22504.28
19:03:02|22504.13
19:03:04|22504.82
19:03:04|22505.93
19:03:05|22506.4
19:03:07|22504.64
19:03:08|22504.91
19:03:09|22505.24
19:03:11|22499.69
19:03:12|22499.53
19:03:14|22499.7
19:03:15|22498.39
19:03:17|22496.59
19:03:18|22495.23
19:03:18|22496.6
19:03:20|22497.79
19:03:21|22498.07
19:03:22|22497.88
19:03:23|22498.37
19:03:23|22499.83
19:03:24|22498.68
19:03:25|22498.84
19:03:26|22503.65
19:03:27|22501.86
19:03:29|22503.52
19:03:29|22504.53
19:03:30|22502.93
19:03:32|22503.13
19:03:33|22501.82
19:03:34|22503.16
19:03:35|22502.57
19:03:36|22502.33
19:03:37|22502.35
19:03:38|22501.46
19:03:39|22500.42
19:03:40|22501.82
19:03:41|22503.16
19:03:42|22503.86
19:03:43|22502.51
19:03:44|22502.52
19:03:45|22502.78
19:03:46|22502.08
19:03:47|22501.11
19:03:48|22500.42
19:03:49|22500.03
19:03:50|22500.04
19:03:51|22500.93
19:03:52|22503.36
19:03:53|22501.92
19:03:54|22502.51
19:03:55|22502.81
19:03:56|22503.
19:03:57|22502.5
19:03:58|22501.31
19:03:59|22500.5
19:04:00|22499.38
19:04:01|22501.33
19:04:02|22499.52
19:04:03|22497.29
19:04:04|22495.99
19:04:05|22496.23
19:04:06|22500.93
19:04:07|22502.56
19:04:08|22501.31
19:04:09|22498.94
19:04:10|22500.76
19:04:12|22497.5
19:04:13|22497.97
19:04:14|22501.76
19:04:15|22503.83
19:04:16|22504.48
19:04:18|22498.68
19:04:18|22496.01
19:04:20|22496.15
19:04:20|22497.8
19:04:22|22496.85
19:04:23|22497.14
19:04:24|22496.65
19:04:25|22498.79
19:04:26|22499.01
19:04:27|22498.64
19:04:28|22496.14
19:04:29|22490.1
19:04:30|22491.12
19:04:31|22489.42
19:04:32|22491.15
19:04:33|22492.97
19:04:34|22492.89
19:04:35|22491.09
19:04:36|22491.62
19:04:37|22491.17
19:04:39|22489.48
19:04:39|22489.53
19:04:41|22485.76
19:04:42|22484.4
19:04:42|22485.73
19:04:43|22485.38
19:04:44|22488.05
19:04:45|22490.1
19:04:47|22490.97
19:04:47|22492.15
19:04:49|22491.76
19:04:49|22491.83
19:04:50|22492.03
19:04:52|22495.64
19:04:52|22495.47
19:04:53|22494.4
19:04:55|22495.1
19:04:56|22495.26
19:04:57|22496.12
19:04:57|22497.15
19:04:59|22495.18
19:05:00|22495.16
19:05:01|22494.01
19:05:02|22494.71
19:05:03|22493.5
19:05:04|22492.05
19:05:05|22489.41
19:05:06|22490.72
19:05:07|22493.08
19:05:08|22490.19
19:05:09|22490.43
19:05:10|22488.51
19:05:11|22488.76
19:05:12|22488.38
19:05:14|22486.04
19:05:15|22486.72
19:05:17|22487.42
19:05:17|22487.2
19:05:19|22486.72
19:05:20|22486.62
19:05:21|22486.09
19:05:22|22487.04
19:05:23|22485.8
19:05:24|22486.66
19:05:25|22487.19
19:05:27|22484.34
19:05:27|22485.2
19:05:28|22486.68
19:05:30|22486.87
19:05:31|22489.51
19:05:33|22490.61
19:05:34|22492.21
19:05:35|22493.67
19:05:35|22492.91
19:05:36|22491.52
19:05:37|22492.46
19:05:39|22494.12
19:05:39|22498.57
19:05:41|22496.16
19:05:41|22496.89
19:05:43|22497.12
19:05:43|22498.64
19:05:45|22497.78
19:05:45|22501.44
19:05:46|22506.93
19:05:48|22504.87
19:05:49|22505.25
19:05:49|22504.08
19:05:51|22502.13
19:05:52|22508.39
19:05:52|22508.4
19:05:54|22509.25
19:05:54|22508.92
19:05:55|22508.97
19:05:56|22506.72
19:05:57|22507.06
19:05:58|22506.03
19:06:00|22507.63
19:06:00|22507.25
19:06:01|22505.82
19:06:03|22508.12
19:06:03|22507.64
19:06:05|22506.71
19:06:05|22504.58
19:06:07|22502.6
19:06:08|22499.78
19:06:09|22501.18
19:06:10|22502.49
19:06:11|22502.77
19:06:12|22501.77
19:06:14|22499.82
19:06:15|22499.02
19:06:17|22497.16
19:06:18|22497.6
19:06:18|22498.05
19:06:20|22497.96
19:06:21|22500.19
19:06:22|22502.44
19:06:23|22503.57
19:06:24|22505.47
19:06:25|22506.85
19:06:26|22507.56
19:06:27|22508.34
19:06:28|22509.96
19:06:29|22507.13
19:06:30|22506.2
19:06:31|22506.97
19:06:32|22507.
19:06:33|22505.59
19:06:34|22505.69
19:06:35|22502.03
19:06:36|22503.06
19:06:37|22504.81
19:06:38|22504.73
19:06:39|22503.94
19:06:40|22504.55
19:06:41|22504.37
19:06:42|22505.43
19:06:43|22505.38
19:06:44|22505.
19:06:45|22503.7
19:06:46|22502.91
19:06:47|22503.88
19:06:48|22505.26
19:06:49|22504.87
19:06:50|22503.39
19:06:51|22505.11
19:06:52|22504.65
19:06:53|22504.32
19:06:54|22503.86
19:06:55|22504.19
19:06:56|22500.72
19:06:57|22501.72
19:06:58|22499.28
19:06:59|22498.71
19:07:00|22498.
19:07:01|22498.75
19:07:02|22495.29
19:07:03|22495.53
19:07:04|22494.92
19:07:05|22495.05
19:07:06|22491.5
19:07:07|22490.31
19:07:08|22490.49
19:07:09|22489.41
19:07:10|22487.03
19:07:11|22488.94
19:07:12|22487.11
19:07:13|22486.58
19:07:15|22486.46
19:07:16|22487.
19:07:18|22484.16
19:07:19|22484.43
19:07:21|22486.16
19:07:22|22484.38
19:07:23|22482.53
19:07:24|22477.7
19:07:25|22479.59
19:07:26|22477.96
19:07:27|22480.77
19:07:28|22481.
19:07:29|22480.03
19:07:30|22484.03
19:07:31|22483.36
19:07:32|22481.49
19:07:33|22481.44
19:07:34|22481.49
19:07:35|22479.46
19:07:36|22478.67
19:07:38|22478.46
19:07:39|22477.85
19:07:40|22478.01
19:07:41|22482.5
19:07:41|22483.13
19:07:43|22484.66
19:07:43|22484.8
19:07:45|22485.33
19:07:45|22483.16
19:07:46|22482.75
19:07:47|22483.03
19:07:49|22482.97
19:07:50|22483.41
19:07:51|22480.82
19:07:52|22481.82
19:07:53|22481.57
19:07:54|22480.33
19:07:55|22480.42
19:07:56|22478.75
19:07:57|22477.1
19:07:58|22478.39
19:07:59|22478.11
19:08:00|22479.54
19:08:01|22478.59
19:08:02|22477.91
19:08:03|22479.09
19:08:05|22482.66
19:08:05|22484.74
19:08:07|22483.25
19:08:07|22481.79
19:08:08|22479.18
19:08:09|22477.2
19:08:11|22478.08
19:08:12|22479.94
19:08:13|22479.39
19:08:13|22480.93
19:08:15|22480.77
19:08:16|22479.21
19:08:18|22477.43
19:08:19|22480.31
19:08:19|22479.96
19:08:21|22476.84
19:08:22|22477.05
19:08:23|22479.5
19:08:24|22483.37
19:08:26|22485.71
19:08:26|22485.02
19:08:28|22488.19
19:08:29|22486.6
19:08:29|22485.04
19:08:30|22485.41
19:08:32|22485.57
19:08:33|22484.5
19:08:34|22484.38
19:08:35|22484.44
19:08:36|22483.28
19:08:37|22483.83
19:08:38|22486.21
19:08:39|22484.76
19:08:39|22484.28
19:08:40|22482.52
19:08:41|22479.63
19:08:42|22479.78
19:08:44|22476.05
19:08:45|22473.44
19:08:46|22475.67
19:08:48|22471.76
19:08:49|22469.82
19:08:49|22471.68
19:08:51|22471.07
19:08:52|22470.72
19:08:53|22467.63
19:08:54|22468.86
19:08:54|22469.5
19:08:55|22470.73
19:08:56|22473.29
19:08:57|22472.18
19:08:59|22470.
19:08:59|22470.76
19:09:00|22472.4
19:09:01|22472.33
19:09:03|22471.31
19:09:04|22469.9
19:09:05|22470.06
19:09:05|22469.94
19:09:07|22473.56
19:09:08|22474.53
19:09:10|22476.43
19:09:10|22476.14
19:09:11|22477.39
19:09:12|22478.2
19:09:13|22477.16
19:09:15|22476.89
19:09:16|22477.88
19:09:18|22480.4
19:09:19|22481.49
19:09:21|22485.95
19:09:21|22485.95
19:09:23|22483.75
19:09:24|22481.84
19:09:25|22482.39
19:09:26|22479.86
19:09:27|22479.01
19:09:29|22480.29
19:09:30|22477.58
19:09:31|22470.46
19:09:32|22471.72
19:09:33|22469.5
19:09:35|22469.74
19:09:35|22470.5
19:09:36|22469.
19:09:38|22467.12
19:09:39|22467.34
19:09:40|22464.27
19:09:41|22465.48
19:09:42|22466.56
19:09:43|22465.67
19:09:44|22465.2
19:09:45|22465.51
19:09:46|22463.19
19:09:47|22465.85
19:09:48|22464.22
19:09:49|22462.92
19:09:50|22465.42
19:09:51|22465.75
19:09:53|22466.25
19:09:54|22467.05
19:09:54|22467.8
19:09:56|22466.9
19:09:57|22466.9
19:09:58|22466.9
19:09:59|22463.73
19:10:00|22464.74
19:10:01|22465.13
19:10:03|22464.43
19:10:03|22464.74
19:10:04|22467.78
19:10:05|22464.21
19:10:06|22464.31
19:10:07|22464.13
19:10:08|22464.19
19:10:09|22464.1
19:10:10|22462.44
19:10:11|22464.8
19:10:12|22462.46
19:10:13|22461.66
19:10:14|22460.65
19:10:15|22458.22
19:10:17|22457.23
19:10:19|22458.2
19:10:20|22456.54
19:10:22|22455.87
19:10:23|22456.12
19:10:24|22457.8
19:10:25|22459.12
19:10:26|22460.11
19:10:28|22459.35
19:10:28|22460.03
19:10:29|22461.17
19:10:30|22459.54
19:10:31|22457.95
19:10:32|22455.83
19:10:33|22454.96
19:10:35|22458.66
19:10:36|22459.99
19:10:37|22461.43
19:10:38|22459.65
19:10:39|22459.38
19:10:40|22456.38
19:10:41|22451.44
19:10:42|22453.68
19:10:42|22453.31
19:10:44|22452.94
19:10:45|22453.95
19:10:46|22452.86
19:10:47|22453.17
19:10:48|22452.97
19:10:49|22452.18
19:10:50|22453.72
19:10:51|22454.99
19:10:52|22452.36
19:10:53|22449.83
19:10:54|22447.53
19:10:54|22448.24
19:10:55|22447.85
19:10:57|22447.22
19:10:58|22448.72
19:10:59|22450.88
19:11:00|22448.76
19:11:01|22445.66
19:11:02|22444.96
19:11:03|22446.64
19:11:04|22446.46
19:11:05|22446.51
19:11:06|22447.36
19:11:06|22445.87
19:11:08|22443.34
19:11:09|22441.05
19:11:10|22438.35
19:11:11|22438.66
19:11:12|22442.64
19:11:13|22444.02
19:11:14|22443.01
19:11:15|22438.08
19:11:16|22441.43
19:11:17|22443.27
19:11:19|22448.45
19:11:20|22448.32
19:11:22|22450.81
19:11:22|22443.43
19:11:23|22445.24
19:11:25|22444.44
19:11:26|22446.03
19:11:26|22445.21
19:11:28|22438.94
19:11:28|22433.76
19:11:30|22434.79
19:11:32|22433.
19:11:33|22432.93
19:11:34|22433.62
19:11:35|22432.59
19:11:36|22429.74
19:11:37|22431.78
19:11:38|22432.21
19:11:39|22434.34
19:11:41|22433.28
19:11:41|22432.2
19:11:42|22433.39
19:11:43|22432.35
19:11:44|22431.01
19:11:45|22431.17
19:11:46|22433.17
19:11:47|22436.81
19:11:48|22439.39
19:11:49|22440.18
19:11:50|22445.6
19:11:51|22440.6
19:11:52|22445.2
19:11:53|22441.01
19:11:54|22444.58
19:11:55|22442.97
19:11:56|22445.2
19:11:57|22446.34
19:11:58|22446.11
19:11:59|22452.21
19:12:00|22449.12
19:12:01|22450.42
19:12:02|22451.43
19:12:03|22450.19
19:12:04|22452.48
19:12:05|22453.44
19:12:06|22450.91
19:12:07|22448.55
19:12:08|22447.31
19:12:09|22445.52
19:12:10|22448.46
19:12:11|22449.05
19:12:13|22445.3
19:12:14|22446.85
19:12:16|22447.7
19:12:16|22447.63
19:12:17|22448.2
19:12:19|22449.65
19:12:21|22452.59
19:12:21|22454.55
19:12:22|22454.89
19:12:23|22455.69
19:12:25|22453.88
19:12:26|22449.37
19:12:27|22449.82
19:12:29|22451.36
19:12:29|22449.44
19:12:31|22453.08
19:12:32|22453.55
19:12:33|22451.44
19:12:34|22453.74
19:12:35|22451.85
19:12:36|22451.73
19:12:37|22448.86
19:12:38|22448.25
19:12:39|22449.13
19:12:40|22446.08
19:12:41|22446.08
19:12:42|22448.16
19:12:43|22447.99
19:12:44|22447.76
19:12:46|22445.79
19:12:46|22445.58
19:12:47|22447.62
19:12:48|22446.96
19:12:49|22447.88
19:12:50|22446.32
19:12:51|22440.12
19:12:52|22438.28
19:12:54|22436.82
19:12:54|22431.
19:12:55|22433.78
19:12:56|22437.76
19:12:57|22435.04
19:12:59|22435.46
19:13:00|22436.35
19:13:01|22442.06
19:13:02|22437.91
19:13:03|22434.14
19:13:04|22432.96
19:13:05|22432.93
19:13:07|22436.18
19:13:07|22435.18
19:13:09|22433.09
19:13:09|22434.86
19:13:11|22437.3
19:13:11|22432.99
19:13:12|22431.86
19:13:13|22430.05
19:13:14|22418.59
19:13:15|22415.52
19:13:16|22415.26
19:13:17|22417.99
19:13:18|22419.89
19:13:20|22422.94
19:13:22|22423.77
19:13:23|22428.95
19:13:24|22431.93
19:13:26|22430.33
19:13:27|22428.08
19:13:28|22429.03
19:13:30|22429.43
19:13:30|22430.9
19:13:31|22425.39
19:13:33|22418.35
19:13:33|22420.16
19:13:34|22420.8
19:13:35|22419.67
19:13:36|22419.27
19:13:37|22414.36
19:13:38|22413.
19:13:39|22413.06
19:13:41|22407.75
19:13:42|22412.89
19:13:42|22409.87
19:13:44|22417.31
19:13:45|22416.76
19:13:46|22419.74
19:13:47|22423.24
19:13:48|22417.98
19:13:49|22414.49
19:13:50|22413.97
19:13:51|22414.66
19:13:52|22421.91
19:13:53|22416.46
19:13:54|22418.88
19:13:54|22417.61
19:13:56|22420.27
19:13:56|22420.36
19:13:57|22424.75
19:13:59|22426.76
19:14:01|22430.47
19:14:01|22424.56
19:14:02|22420.56
19:14:04|22419.13
19:14:05|22415.7
19:14:06|22417.53
19:14:07|22414.31
19:14:08|22413.47
19:14:09|22408.87
19:14:10|22407.76
19:14:11|22409.46
19:14:12|22407.63
19:14:13|22407.2
19:14:14|22404.7
19:14:15|22400.
19:14:16|22404.72
19:14:17|22407.21
19:14:18|22406.79
19:14:19|22410.08
19:14:20|22404.19
19:14:22|22418.39
19:14:22|22418.4
19:14:23|22422.59
19:14:24|22426.36
19:14:26|22427.83
19:14:28|22433.37
19:14:28|22430.
19:14:29|22425.62
19:14:31|22428.4
19:14:32|22429.
19:14:32|22432.77
19:14:34|22431.95
19:14:36|22432.29
19:14:36|22434.7
19:14:38|22437.96
19:14:39|22437.12
19:14:40|22438.83
19:14:41|22441.18
19:14:42|22438.73
19:14:43|22440.1
19:14:44|22439.81
19:14:45|22437.78
19:14:46|22436.89
19:14:47|22439.1
19:14:48|22435.99
19:14:49|22432.4
19:14:50|22433.01
19:14:51|22430.29
19:14:52|22430.01
19:14:53|22430.53
19:14:54|22433.98
19:14:55|22433.5
19:14:56|22434.84
19:14:57|22433.48
19:14:58|22434.36
19:14:59|22431.42
19:15:00|22433.83
19:15:00|22432.81
19:15:03|22422.67
19:15:03|22422.35
19:15:04|22421.85
19:15:05|22413.37
19:15:06|22415.06
19:15:07|22418.07
19:15:08|22416.08
19:15:09|22415.58
19:15:11|22422.08
19:15:11|22422.87
19:15:12|22428.7
19:15:13|22430.26
19:15:14|22430.11
19:15:15|22426.94
19:15:16|22428.25
19:15:18|22427.62
19:15:19|22426.28
19:15:19|22427.87
19:15:21|22427.62
19:15:22|22425.47
19:15:23|22427.34
19:15:24|22427.06
19:15:25|22429.64
19:15:26|22432.58
19:15:28|22434.93
19:15:28|22437.48
19:15:29|22436.61
19:15:30|22439.35
19:15:31|22437.11
19:15:33|22435.69
19:15:34|22437.75
19:15:35|22438.21
19:15:36|22436.05
19:15:37|22443.72
19:15:38|22444.3
19:15:39|22440.95
19:15:40|22441.8
19:15:41|22440.82
19:15:42|22442.26
19:15:43|22437.13
19:15:43|22440.64
19:15:45|22439.33
19:15:46|22445.82
19:15:46|22444.73
19:15:47|22444.64
19:15:48|22444.93
19:15:50|22442.59
19:15:51|22443.53
19:15:51|22444.06
19:15:53|22445.67
19:15:55|22445.4
19:15:55|22447.04
19:15:56|22443.27
19:15:57|22443.17
19:15:58|22447.46
19:15:59|22445.5
19:16:00|22447.96
19:16:01|22446.7
19:16:02|22447.84
19:16:03|22448.38
19:16:05|22447.82
19:16:06|22448.34
19:16:06|22447.33
19:16:07|22448.22
19:16:10|22449.03
19:16:10|22452.39
19:16:12|22455.81
19:16:14|22457.67
19:16:14|22460.26
19:16:15|22464.56
19:16:16|22464.66
19:16:17|22463.98
19:16:18|22460.41
19:16:19|22464.29
19:16:20|22462.31
19:16:21|22452.64
19:16:23|22449.91
19:16:24|22451.8
19:16:26|22451.96
19:16:26|22452.11
19:16:27|22447.22
19:16:28|22446.2
19:16:30|22444.97
19:16:31|22443.09
19:16:33|22437.36
19:16:33|22436.86
19:16:34|22432.4
19:16:35|22430.
19:16:36|22430.05
19:16:37|22431.77
19:16:38|22433.74
19:16:39|22432.43
19:16:40|22433.3
19:16:41|22431.87
19:16:42|22434.21
19:16:44|22434.77
19:16:44|22436.67
19:16:45|22433.27
19:16:46|22432.5
19:16:47|22430.44
19:16:48|22432.49
19:16:49|22432.96
19:16:50|22432.92
19:16:51|22436.36
19:16:52|22432.31
19:16:53|22431.86
19:16:54|22432.89
19:16:55|22432.5
19:16:56|22425.96
19:16:57|22424.61
19:16:58|22421.26
19:16:59|22424.61
19:17:01|22423.61
19:17:02|22423.29
19:17:03|22423.89
19:17:04|22424.51
19:17:05|22423.66
19:17:06|22418.9
19:17:07|22415.38
19:17:08|22424.07
19:17:09|22423.92
19:17:11|22425.25
19:17:11|22429.07
19:17:12|22427.65
19:17:13|22429.29
19:17:14|22433.55
19:17:15|22432.33
19:17:16|22430.59
19:17:17|22423.39
19:17:18|22429.27
19:17:19|22434.45
19:17:20|22434.
19:17:21|22429.58
19:17:22|22426.74
19:17:23|22421.61
19:17:25|22425.5
19:17:27|22426.67
19:17:27|22428.15
19:17:29|22428.16
19:17:31|22422.78
19:17:31|22423.96
19:17:32|22420.58
19:17:33|22419.32
19:17:34|22417.21
19:17:36|22414.68
19:17:37|22412.91
19:17:38|22412.03
19:17:39|22410.7
19:17:40|22414.49
19:17:40|22414.43
19:17:42|22415.63
19:17:43|22416.64
19:17:43|22415.
19:17:45|22417.37
19:17:46|22419.44
19:17:47|22418.28
19:17:48|22417.5
19:17:49|22417.5
19:17:51|22416.59
19:17:51|22416.92
19:17:52|22417.38
19:17:53|22414.54
19:17:54|22410.22
19:17:55|22413.43
19:17:56|22418.38
19:17:57|22418.11
19:17:58|22418.91
19:17:59|22417.27
19:18:00|22416.19
19:18:01|22414.59
19:18:02|22412.72
19:18:03|22413.24
19:18:04|22418.74
19:18:05|22419.04
19:18:07|22422.53
19:18:08|22425.16
19:18:09|22417.63
19:18:09|22413.83
19:18:11|22412.99
19:18:12|22413.89
19:18:13|22413.69
19:18:14|22416.51
19:18:15|22415.82
19:18:16|22416.55
19:18:17|22414.68
19:18:17|22412.53
19:18:19|22413.47
19:18:19|22413.37
19:18:21|22415.48
19:18:22|22411.88
19:18:23|22411.67
19:18:24|22412.85
19:18:25|22412.77
19:18:27|22413.64
19:18:28|22418.23
19:18:30|22418.57
19:18:31|22420.68
19:18:32|22424.78
19:18:33|22424.88
19:18:34|22424.84
19:18:35|22422.88
19:18:37|22422.52
19:18:37|22423.64
19:18:39|22419.34
19:18:40|22415.64
19:18:41|22418.25
19:18:42|22415.98
19:18:43|22413.13
19:18:44|22415.94
19:18:45|22417.9
19:18:46|22415.07
19:18:47|22415.07
19:18:48|22414.59
19:18:49|22411.98
19:18:49|22409.31
19:18:50|22410.98
19:18:52|22412.61
19:18:54|22412.14
19:18:54|22417.14
19:18:55|22414.7
19:18:56|22411.52
19:18:57|22411.98
19:18:58|22413.06
19:18:59|22411.91
19:19:00|22413.94
19:19:01|22410.44
19:19:02|22409.2
19:19:03|22409.94
19:19:04|22405.31
19:19:05|22402.9
19:19:07|22402.69
19:19:08|22401.88
19:19:09|22403.28
19:19:10|22401.33
19:19:11|22402.68
19:19:12|22402.36
19:19:12|22401.48
19:19:14|22399.02
19:19:14|22399.49
19:19:16|22394.37
19:19:17|22392.78
19:19:19|22398.67
19:19:19|22394.13
19:19:20|22390.85
19:19:21|22394.14
19:19:22|22395.68
19:19:23|22390.
19:19:24|22390.49
19:19:25|22390.22
19:19:27|22380.59
19:19:28|22379.33
19:19:29|22377.51
19:19:30|22372.5
19:19:31|22373.19
19:19:33|22374.56
19:19:34|22374.49
19:19:36|22369.59
19:19:36|22383.18
19:19:37|22382.78
19:19:38|22381.05
19:19:39|22388.3
19:19:41|22399.94
19:19:42|22398.72
19:19:43|22397.7
19:19:44|22399.03
19:19:46|22405.31
19:19:46|22406.5
19:19:47|22407.69
19:19:49|22406.62
19:19:50|22408.84
19:19:51|22412.64
19:19:52|22414.67
19:19:53|22416.99
19:19:54|22416.38
19:19:55|22420.99
19:19:55|22423.41
19:19:57|22424.5
19:19:58|22422.15
19:19:59|22424.92
19:20:00|22424.52
19:20:01|22418.88
19:20:02|22414.45
19:20:03|22410.46
19:20:04|22413.65
19:20:05|22422.59
19:20:07|22426.32
19:20:07|22423.14
19:20:08|22417.61
19:20:09|22425.26
19:20:10|22425.61
19:20:11|22431.9
19:20:12|22431.35
19:20:13|22432.84
19:20:14|22433.7
19:20:15|22435.71
19:20:16|22435.94
19:20:17|22433.97
19:20:19|22427.24
19:20:20|22432.08
19:20:21|22434.07
19:20:22|22434.96
19:20:23|22433.3
19:20:24|22438.05
19:20:25|22444.08
19:20:26|22441.4
19:20:27|22435.7
19:20:29|22432.9
19:20:30|22435.61
19:20:30|22422.74
19:20:32|22418.92
19:20:33|22418.57
19:20:34|22416.19
19:20:34|22412.41
19:20:37|22412.78
19:20:38|22416.82
19:20:38|22419.33
19:20:40|22419.41
19:20:41|22417.63
19:20:42|22418.53
19:20:42|22422.01
19:20:44|22421.42
19:20:45|22426.83
19:20:45|22425.07
19:20:47|22426.9
19:20:48|22428.62
19:20:49|22427.46
19:20:50|22424.5
19:20:51|22421.21
19:20:52|22423.95
19:20:53|22426.65
19:20:54|22429.12
19:20:55|22429.28
19:20:56|22428.56
19:20:57|22428.14
19:20:58|22425.43
19:20:59|22426.51
19:21:01|22423.82
19:21:02|22431.05
19:21:03|22430.51
19:21:04|22434.37
19:21:05|22435.73
19:21:06|22441.68
19:21:06|22441.62
19:21:08|22439.16
19:21:09|22432.66
19:21:09|22435.76
19:21:11|22437.53
19:21:11|22432.9
19:21:13|22436.45
19:21:13|22433.11
19:21:15|22434.28
19:21:15|22432.29
19:21:17|22430.64
19:21:17|22431.47
19:21:19|22429.2
19:21:19|22429.21
19:21:20|22432.41
19:21:21|22429.2
19:21:22|22424.18
19:21:24|22422.82
19:21:25|22423.09
19:21:26|22424.33
19:21:27|22422.78
19:21:28|22426.97
19:21:30|22431.43
19:21:31|22430.13
19:21:33|22423.99
19:21:34|22429.07
19:21:36|22437.17
19:21:37|22433.82
19:21:38|22436.5
19:21:40|22434.72
19:21:40|22430.01
19:21:42|22427.55
19:21:42|22428.53
19:21:44|22424.3
19:21:45|22426.64
19:21:46|22425.42
19:21:46|22426.99
19:21:48|22427.1
19:21:49|22423.71
19:21:49|22423.49
19:21:51|22421.7
19:21:52|22419.42
19:21:53|22418.62
19:21:54|22417.96
19:21:55|22419.54
19:21:57|22424.74
19:21:57|22423.25
19:21:59|22422.07
19:21:59|22421.84
19:22:01|22416.23
19:22:02|22414.21
19:22:03|22414.
19:22:04|22408.68
19:22:05|22410.96
19:22:06|22411.94
19:22:07|22411.
19:22:08|22409.01
19:22:09|22403.72
19:22:10|22399.49
19:22:11|22396.98
19:22:12|22397.56
19:22:13|22397.77
19:22:14|22398.97
19:22:16|22399.71
19:22:16|22397.57
19:22:17|22397.77
19:22:18|22396.49
19:22:20|22401.17
19:22:21|22401.32
19:22:21|22402.79
19:22:22|22402.53
19:22:24|22401.41
19:22:24|22405.93
19:22:25|22402.
19:22:27|22404.96
19:22:28|22408.43
19:22:29|22408.85
19:22:31|22406.79
19:22:32|22408.35
19:22:33|22406.04
19:22:35|22404.18
19:22:35|22400.01
19:22:37|22398.2
19:22:39|22397.35
19:22:40|22394.28
19:22:40|22400.62
19:22:41|22403.
19:22:42|22404.3
19:22:43|22405.43
19:22:44|22405.
19:22:46|22401.21
19:22:46|22400.07
19:22:47|22397.68
19:22:49|22400.4
19:22:50|22399.63
19:22:51|22400.39
19:22:52|22396.
19:22:53|22395.85
19:22:54|22393.83
19:22:55|22395.93
19:22:56|22393.65
19:22:57|22396.78
19:22:58|22395.33
19:22:59|22397.99
19:23:00|22401.29
19:23:01|22399.65
19:23:02|22400.82
19:23:04|22400.36
19:23:04|22396.46
19:23:05|22396.83
19:23:07|22390.71
19:23:08|22389.75
19:23:09|22387.1
19:23:10|22386.69
19:23:11|22385.53
19:23:12|22386.23
19:23:13|22382.75
19:23:14|22383.88
19:23:15|22381.89
19:23:16|22381.19
19:23:17|22381.5
19:23:18|22381.2
19:23:19|22383.62
19:23:20|22388.21
19:23:21|22385.4
19:23:22|22390.36
19:23:23|22388.59
19:23:24|22386.91
19:23:25|22382.9
19:23:26|22386.63
19:23:27|22383.03
19:23:28|22382.55
19:23:29|22383.1
19:23:31|22385.
19:23:32|22385.56
19:23:33|22379.79
19:23:34|22383.6
19:23:35|22383.04
19:23:36|22381.76
19:23:37|22378.55
19:23:39|22379.16
19:23:40|22382.87
19:23:40|22385.46
19:23:42|22388.04
19:23:43|22387.05
19:23:44|22392.36
19:23:45|22388.04
19:23:47|22390.92
19:23:48|22394.37
19:23:49|22393.91
19:23:50|22389.58
19:23:51|22386.61
19:23:52|22386.38
19:23:53|22384.96
19:23:54|22385.75
19:23:55|22386.62
19:23:57|22385.41
19:23:57|22383.47
19:23:58|22383.2
19:24:00|22385.77
19:24:00|22389.27
19:24:02|22389.02
19:24:02|22382.5
19:24:03|22381.01
19:24:05|22380.15
19:24:06|22380.47
19:24:07|22377.85
19:24:08|22377.01
19:24:09|22374.47
19:24:11|22372.95
19:24:12|22368.65
19:24:14|22366.89
19:24:14|22363.86
19:24:16|22361.6
19:24:17|22363.86
19:24:18|22362.68
19:24:19|22346.99
19:24:20|22325.3
19:24:21|22314.61
19:24:22|22310.8
19:24:23|22300.
19:24:24|22276.87
19:24:25|22244.2
19:24:26|22243.16
19:24:27|22245.15
19:24:28|22241.48
19:24:29|22213.46
19:24:30|22223.76
19:24:31|22218.66
19:24:32|22241.73
19:24:33|22228.36
19:24:35|22232.22
19:24:36|22240.31
19:24:38|22244.88
19:24:38|22252.64
19:24:40|22248.88
19:24:41|22262.4
19:24:42|22262.57
19:24:43|22262.38
19:24:44|22235.69
19:24:45|22223.88
19:24:46|22209.6
19:24:47|22242.11
19:24:48|22252.1
19:24:49|22261.15
19:24:50|22256.4
19:24:51|22237.75
19:24:52|22240.23
19:24:53|22233.81
19:24:55|22249.12
19:24:55|22244.89
19:24:56|22236.37
19:24:57|22236.15
19:24:58|22240.43
19:24:59|22249.13
19:25:00|22242.64
19:25:01|22235.94
19:25:02|22245.77
19:25:03|22238.49
19:25:04|22239.74
19:25:05|22223.1
19:25:06|22210.55
19:25:07|22229.03
19:25:09|22224.5
19:25:09|22204.55
19:25:10|22208.54
19:25:11|22212.88
19:25:12|22212.71
19:25:14|22218.43
19:25:14|22228.05
19:25:15|22225.87
19:25:16|22235.06
19:25:17|22232.59
19:25:18|22233.28
19:25:19|22232.74
19:25:20|22242.32
19:25:21|22261.06
19:25:22|22266.23
19:25:23|22273.48
19:25:24|22278.93
19:25:25|22288.15
19:25:26|22270.76
19:25:27|22255.08
19:25:28|22239.05
19:25:30|22242.03
19:25:31|22224.63
19:25:33|22213.03
19:25:34|22221.95
19:25:35|22210.
19:25:36|22203.85
19:25:37|22220.47
19:25:38|22227.84
19:25:39|22234.04
19:25:40|22234.43
19:25:41|22246.25
19:25:42|22251.23
19:25:44|22248.05
19:25:45|22246.74
19:25:45|22242.7
19:25:46|22244.77
19:25:47|22254.05
19:25:49|22256.96
19:25:50|22262.24
19:25:51|22255.55
19:25:51|22250.99
19:25:52|22249.38
19:25:54|22240.
19:25:54|22224.44
19:25:56|22217.38
19:25:57|22213.73
19:25:58|22203.91
19:25:59|22211.71
19:26:00|22201.75
19:26:01|22184.49
19:26:02|22181.25
19:26:03|22146.51
19:26:04|22145.72
19:26:05|22152.
19:26:06|22191.72
19:26:08|22200.31
19:26:08|22208.75
19:26:10|22211.72
19:26:10|22205.36
19:26:11|22209.52
19:26:13|22229.95
19:26:14|22226.25
19:26:15|22223.07
19:26:16|22193.99
19:26:17|22185.09
19:26:18|22191.41
19:26:19|22193.28
19:26:20|22193.45
19:26:21|22189.9
19:26:22|22180.18
19:26:23|22183.9
19:26:25|22191.77
19:26:25|22166.32
19:26:26|22159.49
19:26:28|22149.44
19:26:29|22149.41
19:26:29|22149.59
19:26:31|22133.31
19:26:31|22129.45
19:26:33|22138.62
19:26:35|22124.99
19:26:36|22131.12
19:26:37|22149.53
19:26:38|22159.96
19:26:39|22175.44
19:26:40|22178.62
19:26:42|22167.29
19:26:42|22174.46
19:26:44|22181.86
19:26:44|22166.53
19:26:46|22170.65
19:26:46|22169.82
19:26:48|22177.76
19:26:49|22181.15
19:26:50|22190.57
19:26:51|22185.19
19:26:52|22177.47
19:26:53|22187.95
19:26:55|22180.16
19:26:55|22161.29
19:26:56|22163.75
19:26:57|22167.53
19:26:58|22174.45
19:27:00|22172.16
19:27:01|22185.6
19:27:01|22185.89
19:27:03|22203.22
19:27:03|22201.99
19:27:05|22195.76
19:27:06|22202.33
19:27:06|22194.25
19:27:08|22184.45
19:27:09|22196.22
19:27:10|22182.31
19:27:11|22188.62
19:27:12|22194.79
19:27:13|22192.99
19:27:13|22179.67
19:27:14|22168.54
19:27:15|22176.2
19:27:17|22188.06
19:27:18|22188.64
19:27:19|22196.
19:27:20|22189.59
19:27:21|22183.49
19:27:22|22186.25
19:27:24|22196.13
19:27:24|22193.75
19:27:26|22204.14
19:27:26|22194.43
19:27:27|22199.38
19:27:29|22211.63
19:27:29|22215.16
19:27:31|22205.37
19:27:32|22215.48
19:27:32|22200.36
19:27:33|22195.3
19:27:35|22206.04
19:27:36|22206.48
19:27:38|22206.02
19:27:39|22210.55
19:27:41|22212.35
19:27:41|22218.82
19:27:43|22212.64
19:27:43|22201.64
19:27:45|22200.57
19:27:45|22212.97
19:27:47|22206.81
19:27:47|22206.69
19:27:49|22207.29
19:27:50|22190.01
19:27:51|22181.9
19:27:52|22184.06
19:27:53|22187.84
19:27:54|22198.14
19:27:55|22201.78
19:27:56|22191.01
19:27:57|22149.98
19:27:58|22160.89
19:27:59|22163.19
19:28:00|22164.19
19:28:01|22175.78
19:28:02|22166.31
19:28:03|22163.92
19:28:04|22153.84
19:28:06|22153.9
19:28:07|22162.7
19:28:08|22157.73
19:28:10|22167.99
19:28:11|22166.13
19:28:12|22161.5
19:28:13|22162.09
19:28:14|22167.97
19:28:15|22177.
19:28:16|22177.94
19:28:17|22180.44
19:28:18|22171.
19:28:19|22168.5
19:28:20|22161.74
19:28:21|22166.48
19:28:22|22161.43
19:28:23|22162.49
19:28:24|22166.28
19:28:25|22174.39
19:28:26|22168.02
19:28:27|22163.49
19:28:28|22165.65
19:28:29|22160.58
19:28:30|22166.32
19:28:31|22170.36
19:28:32|22167.55
19:28:33|22173.89
19:28:34|22171.06
19:28:36|22179.4
19:28:37|22174.5
19:28:38|22184.64
19:28:39|22176.09
19:28:41|22189.24
19:28:41|22191.14
19:28:43|22192.44
19:28:45|22190.8
19:28:46|22191.58
19:28:47|22181.4
19:28:48|22182.3
19:28:49|22186.42
19:28:50|22182.5
19:28:51|22188.35
19:28:53|22183.51
19:28:53|22182.86
19:28:54|22180.45
19:28:55|22175.55
19:28:57|22180.27
19:28:57|22175.4
19:28:58|22174.64
19:29:00|22171.37
19:29:01|22166.37
19:29:02|22163.
19:29:02|22161.13
19:29:04|22163.03
19:29:05|22174.27
19:29:06|22172.94
19:29:07|22166.07
19:29:08|22162.85
19:29:09|22164.66
19:29:10|22160.65
19:29:12|22158.39
19:29:13|22157.41
19:29:13|22163.63
19:29:15|22166.31
19:29:16|22163.39
19:29:17|22164.49
19:29:18|22171.3
19:29:19|22174.27
19:29:20|22175.11
19:29:22|22170.76
19:29:23|22174.25
19:29:24|22175.32
19:29:25|22176.52
19:29:26|22182.41
19:29:27|22184.74
19:29:28|22183.94
19:29:29|22184.87
19:29:30|22191.42
19:29:31|22192.04
19:29:32|22187.61
19:29:33|22186.81
19:29:34|22185.41
19:29:35|22186.84
19:29:37|22183.76
19:29:38|22184.91
19:29:39|22183.59
19:29:41|22191.64
19:29:42|22188.52
19:29:42|22191.99
19:29:44|22191.22
19:29:45|22189.96
19:29:47|22187.73
19:29:48|22184.98
19:29:49|22184.87
19:29:50|22186.82
19:29:50|22187.5
19:29:52|22189.54
19:29:53|22182.4
19:29:53|22178.72
19:29:54|22179.16
19:29:56|22183.32
19:29:57|22175.39
19:29:58|22179.96
19:29:59|22180.55
19:30:00|22176.51
19:30:01|22172.5
19:30:02|22167.24
19:30:03|22157.89
19:30:05|22155.7
19:30:06|22154.88
19:30:06|22147.88
19:30:07|22142.
19:30:09|22150.32
19:30:10|22150.24
19:30:11|22152.25
19:30:12|22141.9
19:30:13|22149.71
19:30:14|22147.1
19:30:15|22146.99
19:30:16|22141.66
19:30:17|22144.8
19:30:18|22144.21
19:30:19|22137.39
19:30:20|22126.44
19:30:21|22129.24
19:30:22|22123.16
19:30:23|22118.93
19:30:24|22117.31
19:30:25|22101.6
19:30:26|22121.07
19:30:27|22116.11
19:30:28|22120.6
19:30:29|22114.76
19:30:30|22111.03
19:30:31|22109.24
19:30:32|22111.73
19:30:33|22101.39
19:30:34|22107.6
19:30:35|22109.08
19:30:36|22117.74
19:30:38|22123.84
19:30:39|22115.08
19:30:41|22110.86
19:30:42|22103.67
19:30:43|22102.34
19:30:44|22105.01
19:30:45|22100.
19:30:47|22096.66
19:30:47|22086.24
19:30:48|22082.26
19:30:50|22076.02
19:30:50|22072.91
19:30:52|22072.3
19:30:53|22067.88
19:30:54|22071.97
19:30:55|22071.52
19:30:56|22062.36
19:30:57|22055.68
19:30:59|22043.51
19:31:00|22045.11
19:31:00|22047.38
19:31:02|22075.06
19:31:03|22074.48
19:31:04|22062.53
19:31:05|22065.81
19:31:06|22076.46
19:31:07|22092.04
19:31:08|22094.65
19:31:09|22066.45
19:31:10|22059.33
19:31:11|22074.92
19:31:12|22084.99
19:31:13|22083.51
19:31:14|22080.29
19:31:15|22089.23
19:31:16|22076.65
19:31:17|22067.16
19:31:18|22055.59
19:31:19|22060.52
19:31:20|22073.62
19:31:21|22077.95
19:31:22|22061.55
19:31:23|22061.94
19:31:24|22061.87
19:31:25|22068.17
19:31:26|22068.
19:31:27|22060.48
19:31:28|22062.37
19:31:29|22052.1
19:31:30|22038.85
19:31:31|22032.88
19:31:32|22034.38
19:31:33|22037.81
19:31:34|22029.95
19:31:35|22024.47
19:31:36|22033.29
19:31:37|22029.28
19:31:38|22035.66
19:31:39|22025.61
19:31:41|22002.74
19:31:41|22000.01
19:31:43|21981.83
19:31:44|21973.05
19:31:45|21988.58
19:31:46|21987.89
19:31:47|21997.07
19:31:48|22000.58
19:31:49|22000.39
19:31:51|22010.11
19:31:51|22015.96
19:31:52|22007.78
19:31:53|22003.96
19:31:54|22003.21
19:31:55|21991.53
19:31:57|21959.38
19:31:58|21944.36
19:31:59|21936.
19:32:00|21930.27
19:32:01|21939.96
19:32:02|21937.22
19:32:03|21950.56
19:32:04|21957.25
19:32:05|21969.52
19:32:06|21974.54
19:32:07|21984.31
19:32:08|21992.13
19:32:08|21974.02
19:32:10|21966.44
19:32:11|21959.91
19:32:12|21940.
19:32:13|21928.92
19:32:14|21948.63
19:32:15|21930.53
19:32:16|21928.54
19:32:17|21932.88
19:32:18|21919.78
19:32:19|21915.01
19:32:20|21911.6
19:32:21|21904.51
19:32:22|21890.57
19:32:23|21900.91
19:32:24|21891.13
19:32:25|21897.75
19:32:26|21888.59
19:32:27|21893.71
19:32:28|21898.61
19:32:29|21909.64
19:32:30|21926.51
19:32:31|21934.6
19:32:32|21943.06
19:32:33|21952.57
19:32:34|21961.38
19:32:35|21951.23
19:32:36|21966.94
19:32:37|21954.6
19:32:38|21965.67
19:32:40|21961.98
19:32:41|21957.37
19:32:43|21966.9
19:32:43|21962.3
19:32:45|21963.67
19:32:47|21960.44
19:32:47|21953.45
19:32:48|21942.19
19:32:49|21947.75
19:32:50|21948.06
19:32:52|21934.14
19:32:53|21928.74
19:32:54|21920.49
19:32:55|21914.75
19:32:56|21900.
19:32:57|21890.51
19:32:58|21900.76
19:32:59|21892.9
19:33:00|21889.26
19:33:02|21913.84
19:33:02|21907.4
19:33:03|21907.61
19:33:04|21913.24
19:33:06|21903.13
19:33:07|21889.92
19:33:09|21904.75
19:33:09|21903.87
19:33:10|21910.74
19:33:11|21926.28
19:33:12|21932.28
19:33:13|21925.45
19:33:15|21938.38
19:33:17|21930.33
19:33:17|21949.2
19:33:18|21948.34
19:33:20|21952.52
19:33:20|21965.7
19:33:21|21970.71
19:33:22|21977.46
19:33:23|21983.67
19:33:24|21978.88
19:33:25|21984.21
19:33:26|21984.61
19:33:27|21982.56
19:33:28|21973.78
19:33:29|21972.22
19:33:30|21977.
19:33:31|21973.7
19:33:32|21984.33
19:33:33|21987.74
19:33:34|21970.57
19:33:36|21979.35
19:33:36|21975.09
19:33:37|21990.37
19:33:38|21993.08
19:33:40|21996.47
19:33:42|21984.12
19:33:42|21985.97
19:33:43|21973.04
19:33:45|21986.41
19:33:47|21996.41
19:33:47|22000.66
19:33:48|21999.22
19:33:49|21991.43
19:33:50|21988.76
19:33:52|21996.74
19:33:53|21992.47
19:33:55|21984.52
19:33:55|21986.67
19:33:57|21972.32
19:33:59|21976.39
19:33:59|21985.81
19:34:00|21995.89
19:34:01|22000.01
19:34:03|22009.35
19:34:05|21987.67
19:34:06|21984.99
19:34:06|21995.5
19:34:08|22002.08
19:34:09|21995.14
19:34:10|21997.33
19:34:11|21985.15
19:34:12|21992.59
19:34:13|22000.82
19:34:14|21994.38
19:34:15|22000.38
19:34:16|21975.92
19:34:17|21991.02
19:34:18|21983.03
19:34:19|21986.97
19:34:20|21979.44
19:34:22|21976.16
19:34:23|21988.01
19:34:24|21980.73
19:34:25|21977.58
19:34:25|21973.43
19:34:27|21974.99
19:34:28|21973.68
19:34:28|21970.07
19:34:30|21975.09
19:34:30|21974.71
19:34:32|21973.14
19:34:32|21958.66
19:34:33|21947.86
19:34:35|21951.82
19:34:35|21951.97
19:34:37|21969.75
19:34:37|21974.4
19:34:38|21977.64
19:34:39|21970.87
19:34:40|21967.27
19:34:41|21974.82
19:34:42|21984.03
19:34:44|21980.67
19:34:45|21981.83
19:34:46|21986.17
19:34:48|21977.94
19:34:49|21991.22
19:34:50|21990.01
19:34:51|21993.67
19:34:52|21988.
19:34:53|21992.41
19:34:54|22001.79
19:34:56|22007.62
19:34:56|22008.34
19:34:57|21995.16
19:34:58|22004.85
19:34:59|22004.99
19:35:00|22004.05
19:35:02|21997.08
19:35:03|22007.94
19:35:04|22003.62
19:35:05|22001.07
19:35:07|22010.
19:35:08|21993.05
19:35:09|21995.65
19:35:10|22007.26
19:35:11|22008.13
19:35:12|22003.87
19:35:13|22003.04
19:35:14|22009.67
19:35:15|22017.16
19:35:16|22011.76
19:35:17|22012.67
19:35:18|22014.
19:35:19|22003.8
19:35:20|22004.35
19:35:21|22018.63
19:35:22|22018.41
19:35:23|22010.04
19:35:24|22021.57
19:35:25|22030.36
19:35:26|22014.9
19:35:27|22030.79
19:35:28|22029.02
19:35:29|22028.16
19:35:30|22037.2
19:35:31|22033.74
19:35:32|22030.12
19:35:33|22033.64
19:35:34|22043.18
19:35:35|22038.27
19:35:36|22040.15
19:35:37|22032.96
19:35:38|22034.97
19:35:39|22036.82
19:35:40|22030.35
19:35:41|22031.03
19:35:43|22041.41
19:35:44|22047.24
19:35:45|22047.31
19:35:47|22055.23
19:35:48|22058.4
19:35:50|22056.96
19:35:50|22050.16
19:35:51|22052.65
19:35:52|22052.1
19:35:53|22054.2
19:35:54|22061.69
19:35:55|22054.82
19:35:56|22055.8
19:35:58|22054.62
19:35:58|22057.75
19:35:59|22061.82
19:36:00|22064.7
19:36:01|22062.46
19:36:03|22063.73
19:36:03|22062.64
19:36:04|22062.56
19:36:05|22060.18
19:36:06|22053.69
19:36:08|22053.03
19:36:09|22047.58
19:36:10|22049.01
19:36:11|22037.86
19:36:12|22037.08
19:36:13|22046.33
19:36:15|22045.19
19:36:15|22044.09
19:36:16|22039.89
19:36:17|22042.55
19:36:18|22047.96
19:36:19|22049.22
19:36:20|22047.33
19:36:21|22051.72
19:36:22|22048.27
19:36:23|22049.18
19:36:24|22063.33
19:36:25|22067.15
19:36:26|22070.2
19:36:27|22064.64
19:36:28|22069.43
19:36:29|22069.41
19:36:30|22065.14
19:36:31|22065.64
19:36:32|22060.04
19:36:33|22062.71
19:36:34|22066.95
19:36:35|22060.77
19:36:36|22060.58
19:36:37|22062.75
19:36:38|22066.75
19:36:39|22066.
19:36:40|22058.65
19:36:41|22060.89
19:36:43|22060.47
19:36:45|22062.89
19:36:45|22063.6
19:36:47|22069.46
19:36:48|22070.67
19:36:48|22071.16
19:36:50|22070.92
19:36:51|22071.94
19:36:52|22074.77
19:36:53|22074.1
19:36:55|22081.81
19:36:55|22081.24
19:36:56|22080.4
19:36:57|22074.37
19:36:58|22074.87
19:37:00|22081.5
19:37:01|22075.19
19:37:02|22076.97
19:37:03|22075.1
19:37:04|22068.18
19:37:05|22076.09
19:37:07|22069.32
19:37:07|22069.01
19:37:08|22075.47
19:37:09|22076.43
19:37:11|22070.
19:37:12|22070.
19:37:13|22074.06
19:37:14|22074.89
19:37:15|22071.09
19:37:16|22070.74
19:37:17|22073.87
19:37:18|22081.87
19:37:19|22082.67
19:37:20|22079.54
19:37:20|22077.41
19:37:22|22071.73
19:37:24|22075.78
19:37:24|22079.59
19:37:25|22083.27
19:37:26|22079.8
19:37:27|22073.98
19:37:28|22074.01
19:37:29|22071.18
19:37:30|22073.24
19:37:31|22071.8
19:37:32|22070.31
19:37:33|22069.33
19:37:34|22066.33
19:37:35|22068.1
19:37:36|22063.17
19:37:37|22058.25
19:37:38|22058.23
19:37:39|22052.91
19:37:40|22050.54
19:37:41|22050.43
19:37:42|22048.32
19:37:44|22055.25
19:37:46|22052.39
19:37:46|22053.5
19:37:47|22061.6
19:37:48|22066.84
19:37:49|22063.28
19:37:50|22066.23
19:37:52|22065.05
19:37:53|22069.73
19:37:55|22067.68
19:37:55|22065.93
19:37:56|22066.39
19:37:58|22066.95
19:37:59|22069.81
19:38:00|22071.36
19:38:02|22063.24
19:38:02|22059.02
19:38:03|22057.51
19:38:04|22057.89
19:38:05|22056.03
19:38:06|22056.3
19:38:07|22060.18
19:38:09|22057.18
19:38:10|22055.77
19:38:11|22060.07
19:38:12|22063.25
19:38:13|22067.83
19:38:14|22061.
19:38:15|22065.17
19:38:16|22061.18
19:38:17|22060.67
19:38:18|22052.51
19:38:20|22061.1
19:38:20|22063.95
19:38:21|22066.22
19:38:22|22067.58
19:38:23|22064.07
19:38:24|22060.99
19:38:25|22059.85
19:38:26|22055.47
19:38:27|22049.7
19:38:28|22052.26
19:38:29|22049.34
19:38:31|22047.73
19:38:31|22046.6
19:38:32|22045.87
19:38:34|22044.63
19:38:36|22045.44
19:38:36|22045.09
19:38:37|22043.46
19:38:38|22044.15
19:38:39|22039.24
19:38:41|22044.01
19:38:42|22047.66
19:38:43|22045.62
19:38:44|22033.89
19:38:46|22025.82
19:38:47|22009.17
19:38:49|22021.28
19:38:50|22017.41
19:38:51|22013.06
19:38:53|22007.41
19:38:54|22005.59
19:38:55|22008.52
19:38:55|22007.87
19:38:57|22007.15
19:38:58|22012.5
19:38:59|22009.77
19:39:01|22018.5
19:39:02|22016.89
19:39:03|22021.26
19:39:05|22011.76
19:39:06|22011.26
19:39:07|22006.41
19:39:08|22008.79
19:39:09|22007.93
19:39:10|22006.86
19:39:11|22008.64
19:39:12|22005.06
19:39:13|22006.98
19:39:14|22005.02
19:39:15|22005.52
19:39:16|22002.83
19:39:17|22007.55
19:39:18|22012.17
19:39:19|22010.1
19:39:20|22010.71
19:39:21|22009.27
19:39:22|22019.63
19:39:23|22020.16
19:39:24|22021.65
19:39:25|22020.73
19:39:27|22016.42
19:39:27|22022.97
19:39:29|22036.11
19:39:29|22038.79
19:39:30|22041.09
19:39:31|22041.3
19:39:32|22047.53
19:39:33|22050.78
19:39:35|22049.97
19:39:36|22048.59
19:39:37|22051.2
19:39:37|22051.47
19:39:38|22042.64
19:39:39|22041.76
19:39:40|22037.86
19:39:41|22032.84
19:39:42|22031.5
19:39:43|22032.
19:39:45|22031.42
19:39:46|22032.33
19:39:47|22035.93
19:39:49|22037.28
19:39:50|22041.25
19:39:52|22034.74
19:39:52|22030.55
19:39:54|22033.45
19:39:54|22032.27
19:39:55|22025.1
19:39:57|22024.69
19:39:58|22021.22
19:39:58|22022.94
19:39:59|22018.98
19:40:00|22019.63
19:40:01|22025.26
19:40:03|22022.4
19:40:04|22020.02
19:40:05|22017.9
19:40:06|22012.54
19:40:06|22013.75
19:40:07|22010.28
19:40:09|22010.66
19:40:09|22010.07
19:40:10|22009.91
19:40:12|22010.4
19:40:12|22010.75
19:40:13|22011.44
19:40:15|22012.5
19:40:16|22020.07
19:40:17|22018.3
19:40:18|22011.56
19:40:19|22013.78
19:40:20|22011.5
19:40:21|22012.82
19:40:22|22010.41
19:40:23|22010.53
19:40:24|22009.59
19:40:25|22006.84
19:40:26|22006.6
19:40:27|22008.09
19:40:28|22009.86
19:40:29|22016.26
19:40:30|22010.43
19:40:31|22011.38
19:40:32|22015.02
19:40:33|22014.48
19:40:34|22014.29
19:40:35|22022.05
19:40:36|22024.57
19:40:37|22022.07
19:40:38|22029.52
19:40:39|22030.61
19:40:40|22026.06
19:40:41|22023.87
19:40:42|22030.01
19:40:43|22024.73
19:40:44|22029.16
19:40:45|22028.83
19:40:46|22029.62
19:40:48|22032.45
19:40:48|22034.63
19:40:50|22034.13
19:40:51|22031.
19:40:52|22024.71
19:40:53|22031.07
19:40:53|22032.
19:40:55|22035.47
19:40:57|22038.17
19:40:58|22035.8
19:40:59|22033.73
19:41:00|22036.4
19:41:02|22046.31
19:41:03|22040.92
19:41:04|22049.98
19:41:04|22048.62
19:41:05|22052.57
19:41:06|22051.68
19:41:08|22050.16
19:41:09|22053.37
19:41:10|22056.07
19:41:11|22052.12
19:41:12|22046.99
19:41:13|22042.4
19:41:14|22043.21
19:41:15|22039.3
19:41:16|22044.35
19:41:17|22050.82
19:41:18|22052.14
19:41:19|22052.25
19:41:20|22046.91
19:41:21|22047.1
19:41:22|22048.63
19:41:23|22048.71
19:41:24|22050.87
19:41:25|22055.07
19:41:26|22062.42
19:41:27|22056.73
19:41:28|22055.69
19:41:29|22061.02
19:41:30|22063.26
19:41:31|22061.19
19:41:32|22059.88
19:41:33|22056.96
19:41:34|22062.21
19:41:36|22059.97
19:41:36|22059.1
19:41:37|22059.68
19:41:38|22058.97
19:41:40|22062.46
19:41:40|22059.59
19:41:41|22053.13
19:41:43|22051.16
19:41:43|22053.11
19:41:44|22052.03
19:41:46|22048.13
19:41:46|22048.23
19:41:48|22057.94
19:41:50|22051.53
19:41:50|22049.4
19:41:52|22057.5
19:41:53|22058.09
19:41:54|22056.08
19:41:55|22056.69
19:41:56|22055.26
19:41:57|22049.71
19:41:58|22054.26
19:41:59|22056.16
19:42:00|22056.78
19:42:02|22053.87
19:42:02|22053.73
19:42:03|22051.55
19:42:05|22051.17
19:42:06|22055.67
19:42:08|22047.81
19:42:08|22047.93
19:42:10|22045.41
19:42:11|22048.37
19:42:12|22045.27
19:42:13|22044.78
19:42:14|22044.38
19:42:15|22036.93
19:42:16|22032.38
19:42:17|22031.48
19:42:18|22029.23
19:42:19|22028.17
19:42:20|22027.61
19:42:21|22028.18
19:42:22|22029.78
19:42:23|22028.75
19:42:24|22033.91
19:42:25|22031.05
19:42:26|22033.93
19:42:27|22031.39
19:42:28|22038.03
19:42:29|22037.39
19:42:30|22033.43
19:42:31|22029.77
19:42:32|22029.47
19:42:33|22028.24
19:42:35|22035.58
19:42:35|22032.21
19:42:37|22037.43
19:42:37|22038.76
19:42:38|22039.89
19:42:39|22037.24
19:42:41|22040.43
19:42:42|22041.73
19:42:42|22041.62
19:42:43|22039.02
19:42:44|22044.19
19:42:45|22044.72
19:42:46|22047.45
19:42:47|22047.74
19:42:49|22053.47
19:42:50|22052.6
19:42:52|22048.62
19:42:53|22049.17
19:42:55|22049.8
19:42:56|22051.62
19:42:57|22049.34
19:42:59|22052.83
19:43:00|22047.67
19:43:01|22051.31
19:43:03|22049.23
19:43:04|22051.52
19:43:04|22049.68
19:43:06|22048.39
19:43:07|22050.71
19:43:08|22051.26
19:43:09|22051.82
19:43:10|22045.54
19:43:11|22044.24
19:43:12|22047.77
19:43:12|22051.44
19:43:14|22050.38
19:43:14|22053.7
19:43:15|22052.01
19:43:16|22051.01
19:43:18|22053.84
19:43:19|22052.57
19:43:20|22046.35
19:43:21|22048.5
19:43:22|22056.74
19:43:23|22054.68
19:43:24|22053.84
19:43:25|22046.13
19:43:26|22047.39
19:43:27|22052.71
19:43:28|22058.7
19:43:29|22058.05
19:43:30|22056.
19:43:31|22057.66
19:43:32|22057.96
19:43:33|22055.21
19:43:34|22055.19
19:43:35|22050.21
19:43:36|22050.48
19:43:37|22053.8
19:43:38|22056.08
19:43:39|22056.71
19:43:40|22060.
19:43:41|22057.09
19:43:42|22059.98
19:43:43|22059.04
19:43:44|22055.27
19:43:45|22056.03
19:43:46|22048.84
19:43:47|22046.23
19:43:48|22041.51
19:43:49|22043.07
19:43:51|22037.54
19:43:51|22040.16
19:43:53|22036.31
19:43:54|22036.96
19:43:55|22042.04
19:43:56|22038.13
19:43:57|22032.79
19:43:58|22024.65
19:43:59|22026.63
19:44:00|22018.41
19:44:01|22024.13
19:44:02|22014.85
19:44:03|22017.95
19:44:05|22015.58
19:44:05|22016.02
19:44:07|22014.12
19:44:09|22011.1
19:44:10|22012.94
19:44:11|22014.86
19:44:12|22019.68
19:44:13|22024.72
19:44:14|22024.06
19:44:15|22021.03
19:44:16|22023.87
19:44:18|22024.58
19:44:19|22019.68
19:44:20|22021.04
19:44:22|22023.82
19:44:23|22015.05
19:44:24|22016.73
19:44:24|22017.22
19:44:26|22017.19
19:44:27|22018.34
19:44:27|22011.98
19:44:29|22011.47
19:44:29|22009.27
19:44:30|22006.73
19:44:32|22003.53
19:44:32|22004.6
19:44:33|22008.25
19:44:35|22007.73
19:44:36|22003.13
19:44:36|22011.13
19:44:37|22015.2
19:44:38|22014.76
19:44:40|22017.93
19:44:40|22017.95
19:44:41|22019.49
19:44:43|22018.77
19:44:43|22017.64
19:44:44|22016.99
19:44:46|22015.65
19:44:47|22019.2
19:44:48|22013.91
19:44:49|22013.07
19:44:50|22017.73
19:44:52|22011.96
19:44:53|22008.
19:44:55|22016.79
19:44:55|22015.5
19:44:57|22019.74
19:44:58|22017.64
19:44:59|22023.99
19:45:00|22023.
19:45:01|22027.26
19:45:03|22024.75
19:45:04|22022.07
19:45:05|22018.46
19:45:06|22012.18
19:45:07|22015.49
19:45:08|22009.32
19:45:11|22011.78
19:45:12|22003.53
19:45:13|22001.04
19:45:14|22001.57
19:45:15|22000.34
19:45:17|22001.38
19:45:17|22001.33
19:45:19|22005.39
19:45:20|22002.05
19:45:21|22003.8
19:45:23|22005.58
19:45:23|22003.5
19:45:25|22010.33
19:45:25|22014.21
19:45:26|22023.7
19:45:27|22027.12
19:45:28|22022.58
19:45:30|22020.08
19:45:30|22023.03
19:45:31|22028.13
19:45:32|22026.38
19:45:33|22027.99
19:45:34|22025.67
19:45:35|22024.27
19:45:36|22023.63
19:45:37|22018.41
19:45:38|22019.27
19:45:39|22020.93
19:45:40|22019.18
19:45:41|22020.47
19:45:42|22017.2
19:45:43|22020.3
19:45:44|22018.76
19:45:45|22020.15
19:45:46|22021.43
19:45:47|22024.4
19:45:48|22022.51
19:45:49|22028.03
19:45:50|22028.69
19:45:52|22029.52
19:45:54|22031.78
19:45:55|22034.87
19:45:56|22034.61
19:45:57|22035.18
19:45:59|22032.93
19:45:59|22030.76
19:46:00|22026.58
19:46:01|22027.4
19:46:02|22024.77
19:46:03|22022.73
19:46:04|22026.03
19:46:05|22029.28
19:46:07|22033.5
19:46:08|22038.65
19:46:10|22037.05
19:46:11|22036.87
19:46:11|22039.33
19:46:12|22041.99
19:46:13|22041.
19:46:15|22042.94
19:46:16|22043.46
19:46:16|22042.38
19:46:18|22043.69
19:46:18|22046.18
19:46:19|22043.16
19:46:20|22041.79
19:46:22|22040.26
19:46:22|22038.12
19:46:23|22037.42
19:46:24|22034.76
19:46:26|22028.1
19:46:26|22025.64
19:46:28|22026.85
19:46:29|22025.16
19:46:29|22023.81
19:46:30|22026.95
19:46:31|22029.68
19:46:32|22025.02
19:46:34|22030.14
19:46:34|22028.59
19:46:36|22026.51
19:46:37|22024.
19:46:38|22024.
19:46:39|22020.29
19:46:40|22020.33
19:46:41|22019.79
19:46:42|22017.97
19:46:43|22017.49
19:46:44|22015.66
19:46:45|22018.95
19:46:46|22009.4
19:46:47|22003.33
19:46:48|22005.09
19:46:49|22002.64
19:46:50|22006.48
19:46:51|22005.4
19:46:52|22007.12
19:46:54|22005.85
19:46:55|22005.72
19:46:57|22006.48
19:46:57|22000.02
19:46:58|22000.11
19:46:59|22000.26
19:47:01|22001.29
19:47:01|22002.92
19:47:03|22000.16
19:47:04|21997.84
19:47:06|22003.94
19:47:07|22002.45
19:47:08|22000.
19:47:08|21997.01
19:47:10|22000.44
19:47:10|22001.85
19:47:12|21999.51
19:47:13|21992.25
19:47:13|21983.4
19:47:15|21977.46
19:47:16|21976.88
19:47:17|21973.75
19:47:18|21979.99
19:47:20|21982.54
19:47:21|21984.34
19:47:21|21983.7
19:47:22|21983.63
19:47:24|21980.32
19:47:25|21980.24
19:47:26|21983.19
19:47:26|21987.69
19:47:28|21990.69
19:47:29|21992.12
19:47:30|21995.55
19:47:31|21982.7
19:47:32|21983.11
19:47:33|21977.85
19:47:35|21975.53
19:47:36|21981.03
19:47:37|21979.53
19:47:38|21977.43
19:47:39|21983.11
19:47:40|21983.48
19:47:41|21987.77
19:47:43|21992.23
19:47:44|21994.3
19:47:44|21991.46
19:47:46|21992.89
19:47:47|21992.76
19:47:48|21996.67
19:47:49|21997.64
19:47:50|21991.21
19:47:52|21994.84
19:47:52|21996.42
19:47:54|21996.52
19:47:55|21994.87
19:47:56|21999.02
19:47:57|21997.25
19:47:58|21998.24
19:47:59|21995.13
19:48:01|21994.46
19:48:02|21993.02
19:48:03|21994.7
19:48:04|21996.58
19:48:06|21999.59
19:48:06|22000.89
19:48:08|22000.71
19:48:09|21996.31
19:48:11|21982.57
19:48:11|21980.66
19:48:13|21985.88
19:48:14|21986.97
19:48:16|21983.13
19:48:17|21975.11
19:48:18|21977.53
19:48:19|21968.78
19:48:20|21969.07
19:48:21|21967.37
19:48:22|21961.08
19:48:23|21957.53
19:48:24|21952.76
19:48:25|21956.87
19:48:26|21959.67
19:48:27|21954.51
19:48:28|21960.8
19:48:29|21959.74
19:48:30|21957.15
19:48:31|21955.66
19:48:32|21951.72
19:48:33|21958.99
19:48:34|21958.11
19:48:35|21958.39
19:48:36|21957.58
19:48:37|21958.7
19:48:38|21957.33
19:48:39|21955.08
19:48:41|21954.5
19:48:42|21949.41
19:48:42|21940.13
19:48:43|21939.7
19:48:45|21945.39
19:48:45|21948.82
19:48:46|21950.41
19:48:48|21948.14
19:48:48|21944.09
19:48:49|21941.86
19:48:50|21941.
19:48:52|21938.68
19:48:53|21936.16
19:48:54|21928.41
19:48:55|21927.89
19:48:56|21924.66
19:48:57|21931.46
19:48:58|21928.9
19:48:59|21925.41
19:49:01|21929.23
19:49:02|21935.15
19:49:03|21938.1
19:49:04|21941.16
19:49:05|21936.13
19:49:06|21935.21
19:49:07|21944.25
19:49:08|21950.
19:49:09|21957.13
19:49:11|21952.55
19:49:12|21945.68
19:49:13|21951.89
19:49:14|21947.58
19:49:15|21943.47
19:49:16|21950.39
19:49:17|21954.21
19:49:18|21951.32
19:49:19|21949.8
19:49:20|21945.77
19:49:21|21953.63
19:49:22|21954.96
19:49:23|21946.37
19:49:24|21949.33
19:49:25|21952.95
19:49:26|21952.51
19:49:28|21949.18
19:49:28|21952.29
19:49:29|21953.86
19:49:30|21956.55
19:49:31|21958.68
19:49:33|21953.91
19:49:34|21956.19
19:49:34|21946.86
19:49:35|21948.83
19:49:36|21941.64
19:49:38|21940.9
19:49:38|21949.09
19:49:39|21952.08
19:49:40|21950.6
19:49:41|21949.98
19:49:42|21951.22
19:49:44|21951.12
19:49:45|21950.24
19:49:45|21950.77
19:49:46|21950.7
19:49:47|21947.91
19:49:48|21946.28
19:49:49|21946.21
19:49:50|21950.
19:49:51|21949.95
19:49:52|21937.02
19:49:54|21948.33
19:49:55|21948.52
19:49:56|21949.29
19:49:57|21946.
19:49:58|21948.29
19:50:00|21946.74
19:50:00|21947.47
19:50:02|21947.66
19:50:02|21948.43
19:50:04|21947.28
19:50:05|21950.
19:50:06|21950.88
19:50:08|21953.6
19:50:08|21951.07
19:50:10|21951.05
19:50:11|21959.39
19:50:12|21950.17
19:50:12|21956.8
19:50:13|21952.75
19:50:14|21955.48
19:50:16|21951.17
19:50:17|21953.31
19:50:18|21955.98
19:50:19|21947.79
19:50:20|21946.58
19:50:21|21941.51
19:50:21|21937.88
19:50:22|21940.97
19:50:24|21942.35
19:50:25|21936.
19:50:26|21929.37
19:50:26|21928.74
19:50:28|21929.66
19:50:28|21920.
19:50:29|21924.32
19:50:31|21922.17
19:50:32|21922.28
19:50:33|21922.6
19:50:34|21921.07
19:50:34|21924.36
19:50:36|21923.87
19:50:36|21917.61
19:50:38|21919.57
19:50:39|21911.66
19:50:40|21910.05
19:50:41|21906.32
19:50:42|21906.45
19:50:43|21909.95
19:50:44|21916.93
19:50:45|21919.85
19:50:46|21924.13
19:50:47|21925.52
19:50:48|21928.96
19:50:49|21930.98
19:50:50|21932.64
19:50:51|21932.23
19:50:52|21932.35
19:50:53|21939.1
19:50:54|21937.98
19:50:55|21936.24
19:50:56|21935.44
19:50:57|21935.98
19:50:58|21938.45
19:50:59|21940.72
19:51:01|21947.42
19:51:01|21946.29
19:51:02|21958.55
19:51:04|21962.75
19:51:04|21967.26
19:51:06|21975.35
19:51:07|21977.83
19:51:08|21981.98
19:51:09|21976.83
19:51:10|21978.1
19:51:11|21969.76
19:51:12|21974.81
19:51:14|21973.39
19:51:14|21975.07
19:51:16|21978.18
19:51:17|21979.45
19:51:18|21974.69
19:51:19|21977.5
19:51:20|21972.21
19:51:21|21966.08
19:51:22|21968.89
19:51:23|21966.74
19:51:25|21958.83
19:51:26|21955.98
19:51:26|21958.19
19:51:27|21966.51
19:51:28|21972.33
19:51:29|21967.35
19:51:31|21969.6
19:51:31|21971.43
19:51:33|21975.
19:51:33|21973.48
19:51:34|21972.39
19:51:35|21970.07
19:51:36|21972.34
19:51:38|21971.68
19:51:38|21967.49
19:51:40|21967.
19:51:41|21964.06
19:51:41|21970.99
19:51:43|21973.32
19:51:44|21972.86
19:51:45|21972.64
19:51:45|21970.1
19:51:46|21974.57
19:51:47|21973.02
19:51:48|21971.74
19:51:50|21971.88
19:51:50|21971.28
19:51:51|21970.98
19:51:53|21971.48
19:51:54|21967.69
19:51:54|21968.24
19:51:56|21969.38
19:51:56|21971.91
19:51:58|21962.13
19:52:00|21964.29
19:52:00|21963.88
19:52:02|21958.42
19:52:03|21956.86
19:52:04|21960.98
19:52:05|21957.44
19:52:07|21953.65
19:52:07|21959.42
19:52:09|21959.44
19:52:09|21961.3
19:52:11|21957.97
19:52:12|21949.75
19:52:13|21945.82
19:52:13|21944.67
19:52:14|21944.21
19:52:16|21944.85
19:52:16|21942.14
19:52:18|21943.54
19:52:18|21934.01
19:52:20|21934.4
19:52:21|21933.05
19:52:22|21933.49
19:52:23|21935.01
19:52:23|21934.8
19:52:24|21937.8
19:52:26|21936.15
19:52:27|21938.93
19:52:28|21942.72
19:52:28|21947.86
19:52:30|21946.53
19:52:31|21945.29
19:52:32|21944.94
19:52:33|21954.86
19:52:33|21953.68
19:52:35|21957.01
19:52:37|21963.3
19:52:37|21959.61
19:52:38|21958.01
19:52:39|21955.73
19:52:40|21958.08
19:52:41|21953.12
19:52:42|21954.43
19:52:43|21955.95
19:52:44|21954.3
19:52:45|21958.34
19:52:46|21955.22
19:52:47|21954.98
19:52:48|21955.7
19:52:49|21955.85
19:52:50|21951.03
19:52:51|21950.
19:52:53|21953.46
19:52:53|21954.96
19:52:54|21957.04
19:52:55|21951.52
19:52:56|21950.07
19:52:57|21950.95
19:52:59|21951.89
19:53:01|21954.31
19:53:02|21951.26
19:53:04|21950.71
19:53:04|21956.68
19:53:06|21956.08
19:53:07|21954.72
19:53:09|21952.72
19:53:10|21956.89
19:53:11|21953.87
19:53:12|21962.4
19:53:13|21957.5
19:53:14|21957.53
19:53:15|21958.82
19:53:16|21958.26
19:53:18|21961.65
19:53:18|21960.82
19:53:19|21963.52
19:53:21|21962.97
19:53:22|21964.19
19:53:23|21968.41
19:53:24|21964.71
19:53:25|21969.85
19:53:26|21969.97
19:53:27|21969.92
19:53:28|21965.95
19:53:29|21968.62
19:53:30|21964.09
19:53:31|21961.96
19:53:32|21963.2
19:53:33|21966.27
19:53:34|21959.26
19:53:35|21963.38
19:53:36|21966.49
19:53:37|21963.42
19:53:38|21963.83
19:53:39|21964.37
19:53:40|21965.79
19:53:41|21964.26
19:53:42|21966.04
19:53:43|21970.
19:53:44|21967.07
19:53:45|21959.8
19:53:46|21965.18
19:53:47|21968.17
19:53:48|21968.29
19:53:49|21967.5
19:53:50|21966.27
19:53:51|21969.32
19:53:52|21968.66
19:53:53|21969.48
19:53:54|21968.99
19:53:55|21971.18
19:53:56|21968.1
19:53:57|21966.36
19:53:58|21963.98
19:53:59|21965.6
19:54:00|21968.59
19:54:02|21965.42
19:54:03|21966.3
19:54:04|21960.83
19:54:06|21955.34
19:54:07|21956.15
19:54:08|21961.
19:54:09|21960.35
19:54:11|21967.97
19:54:12|21969.99
19:54:13|21976.86
19:54:13|21974.97
19:54:15|21976.41
19:54:15|21973.5
19:54:17|21972.35
19:54:18|21972.53
19:54:19|21974.23
19:54:20|21976.84
19:54:21|21976.97
19:54:22|21976.62
19:54:23|21977.14
19:54:24|21978.11
19:54:25|21981.17
19:54:26|21981.83
19:54:27|21982.33
19:54:28|21981.71
19:54:29|21985.83
19:54:30|21988.13
19:54:31|21983.19
19:54:32|21985.99
19:54:33|21989.91
19:54:34|21992.21
19:54:35|21994.69
19:54:37|21994.73
19:54:38|21997.28
19:54:39|21995.11
19:54:40|22000.
19:54:40|22000.36
19:54:41|21998.61
19:54:43|22000.
19:54:44|21999.89
19:54:45|22001.62
19:54:45|22002.82
19:54:47|22004.57
19:54:47|22005.76
19:54:48|22006.9
19:54:50|22008.19
19:54:51|22010.67
19:54:52|22010.17
19:54:52|22009.47
19:54:53|22006.72
19:54:55|22007.46
19:54:55|22003.79
19:54:56|22008.07
19:54:58|22007.71
19:54:58|22006.29
19:54:59|22003.9
19:55:01|22003.94
19:55:03|22003.84
19:55:04|21999.34
19:55:06|21997.48
19:55:06|21998.99
19:55:08|21997.37
19:55:09|22001.7
19:55:10|22001.88
19:55:12|21997.77
19:55:12|21992.28
19:55:13|21996.42
19:55:15|21998.08
19:55:16|21996.17
19:55:17|21995.34
19:55:18|21998.62
19:55:18|21992.1
19:55:19|21983.
19:55:21|21981.82
19:55:22|21981.44
19:55:23|21983.99
19:55:24|21990.
19:55:26|21996.8
19:55:27|21997.29
19:55:27|21988.47
19:55:29|21989.98
19:55:30|21989.16
19:55:31|21990.67
19:55:32|21995.88
19:55:33|21989.27
19:55:34|21988.19
19:55:35|21977.57
19:55:36|21972.98
19:55:37|21970.45
19:55:38|21965.15
19:55:39|21962.01
19:55:40|21963.8
19:55:41|21966.1
19:55:42|21962.22
19:55:43|21958.25
19:55:44|21964.13
19:55:46|21962.03
19:55:46|21959.32
19:55:47|21964.21
19:55:48|21959.83
19:55:49|21961.48
19:55:50|21956.84
19:55:52|21954.41
19:55:53|21958.26
19:55:53|21960.72
19:55:55|21958.8
19:55:55|21956.51
19:55:56|21954.53
19:55:57|21957.
19:55:58|21957.38
19:55:59|21957.92
19:56:00|21965.48
19:56:02|21959.47
19:56:04|21954.13
19:56:05|21954.32
19:56:06|21954.83
19:56:07|21952.32
19:56:08|21953.64
19:56:09|21945.03
19:56:10|21947.12
19:56:11|21950.16
19:56:12|21942.03
19:56:13|21944.11
19:56:14|21941.75
19:56:15|21939.83
19:56:16|21940.3
19:56:17|21945.68
19:56:19|21956.12
19:56:20|21948.63
19:56:20|21952.01
19:56:22|21954.64
19:56:23|21959.79
19:56:24|21959.95
19:56:25|21956.64
19:56:26|21960.36
19:56:27|21956.58
19:56:28|21958.48
19:56:29|21958.19
19:56:30|21960.54
19:56:31|21955.21
19:56:32|21956.72
19:56:33|21961.29
19:56:34|21960.2
19:56:35|21961.82
19:56:36|21958.81
19:56:37|21960.
19:56:38|21958.51
19:56:39|21957.57
19:56:40|21952.59
19:56:41|21958.02
19:56:42|21952.82
19:56:43|21954.22
19:56:44|21952.97
19:56:45|21956.43
19:56:46|21957.57
19:56:47|21962.71
19:56:48|21957.76
19:56:49|21953.59
19:56:50|21952.76
19:56:51|21951.22
19:56:52|21959.16
19:56:53|21955.
19:56:55|21958.23
19:56:56|21960.88
19:56:57|21961.13
19:56:58|21957.87
19:56:58|21959.08
19:56:59|21961.3
19:57:01|21960.36
19:57:02|21957.91
19:57:02|21958.6
19:57:04|21956.32
19:57:05|21961.61
19:57:06|21960.6
19:57:08|21955.92
19:57:09|21956.96
19:57:10|21957.81
19:57:11|21958.69
19:57:12|21959.29
19:57:13|21961.62
19:57:14|21961.35
19:57:15|21970.02
19:57:16|21965.67
19:57:17|21968.78
19:57:18|21961.02
19:57:20|21958.55
19:57:21|21959.51
19:57:22|21960.74
19:57:23|21957.72
19:57:23|21959.29
19:57:25|21961.79
19:57:26|21958.71
19:57:27|21964.37
19:57:27|21961.07
19:57:29|21957.73
19:57:30|21958.3
19:57:31|21958.37
19:57:32|21958.61
19:57:33|21960.45
19:57:34|21964.42
19:57:35|21961.52
19:57:36|21959.06
19:57:37|21967.1
19:57:38|21963.63
19:57:39|21967.71
19:57:40|21967.2
19:57:41|21966.37
19:57:42|21965.88
19:57:43|21965.89
19:57:44|21964.59
19:57:45|21966.86
19:57:46|21968.11
19:57:47|21963.18
19:57:48|21958.54
19:57:49|21959.16
19:57:50|21961.36
19:57:51|21965.62
19:57:52|21966.36
19:57:53|21969.07
19:57:54|21966.57
19:57:56|21970.
19:57:56|21972.74
19:57:58|21968.87
19:57:59|21972.55
19:57:59|21970.37
19:58:01|21969.57
19:58:02|21971.22
19:58:02|21973.03
19:58:04|21971.55
19:58:05|21970.29
19:58:07|21969.63
19:58:08|21969.57
19:58:09|21970.99
19:58:10|21970.55
19:58:11|21972.13
19:58:12|21975.65
19:58:13|21978.09
19:58:14|21982.5
19:58:15|21987.26
19:58:16|21988.96
19:58:17|21993.4
19:58:18|21993.89
19:58:19|21992.49
19:58:20|21986.83
19:58:21|21988.49
19:58:22|21992.59
19:58:23|21994.67
19:58:24|22002.5
19:58:25|22006.1
19:58:26|22005.23
19:58:27|22005.1
19:58:28|22007.23
19:58:29|22003.3
19:58:30|22004.93
19:58:31|22006.98
19:58:32|22004.7
19:58:33|22004.63
19:58:34|22004.18
19:58:35|22003.57
19:58:36|22000.99
19:58:37|22002.4
19:58:38|22006.7
19:58:39|22003.49
19:58:40|22003.63
19:58:41|22006.71
19:58:42|22006.78
19:58:43|22004.85
19:58:44|22006.25
19:58:45|22003.38
19:58:46|22006.06
19:58:47|22005.98
19:58:48|22005.85
19:58:49|22014.07
19:58:50|22013.8
19:58:51|22019.17
19:58:52|22018.75
19:58:53|22025.47
19:58:54|22018.56
19:58:55|22022.32
19:58:56|22025.87
19:58:57|22026.23
19:58:58|22021.78
19:58:59|22025.87
19:59:00|22022.84
19:59:01|22022.14
19:59:02|22024.79
19:59:03|22019.13
19:59:05|22032.02
19:59:07|22031.32
19:59:08|22032.96
19:59:09|22030.48
19:59:10|22029.01
19:59:11|22028.21
19:59:11|22027.63
19:59:12|22035.43
19:59:14|22038.85
19:59:16|22038.44
19:59:17|22033.1
19:59:18|22035.05
19:59:18|22032.85
19:59:19|22037.83
19:59:20|22031.89
19:59:22|22033.79
19:59:23|22032.12
19:59:25|22035.72
19:59:26|22035.46
19:59:27|22035.46
19:59:29|22033.
19:59:29|22031.91
19:59:30|22026.59
19:59:31|22033.35
19:59:33|22032.46
19:59:34|22029.86
19:59:35|22029.19
19:59:36|22032.29
19:59:36|22029.18
19:59:39|22025.14
19:59:39|22025.31
19:59:40|22017.93
19:59:41|22019.29
19:59:42|22025.29
19:59:43|22027.83
19:59:44|22027.
19:59:45|22026.64
19:59:46|22031.97
19:59:47|22037.12
19:59:48|22032.1
19:59:49|22030.29
19:59:50|22033.63
19:59:51|22032.28
19:59:52|22029.48
19:59:53|22031.77
19:59:54|22035.82
19:59:55|22037.09
19:59:56|22039.32
19:59:57|22036.3
19:59:58|22036.27
19:59:59|22033.5
20:00:00|22029.37
20:00:01|22028.67
20:00:02|22025.29
20:00:03|22019.3
20:00:05|22010.
20:00:07|22009.98
20:00:07|22006.42
20:00:09|22000.
20:00:11|22005.58
20:00:11|22004.9
20:00:13|22007.76
20:00:15|22017.29
20:00:15|22013.96
20:00:16|22008.03
20:00:17|22007.42
20:00:18|22011.79
20:00:19|22011.05
20:00:20|22011.75
20:00:21|22009.51
20:00:22|22006.14
20:00:23|22004.53
20:00:24|22000.12
20:00:25|21996.8
20:00:26|21997.08
20:00:27|21996.88
20:00:28|21990.99
20:00:29|21990.83
20:00:30|21994.99
20:00:31|21996.42
20:00:32|21995.37
20:00:33|21988.75
20:00:35|21991.
20:00:36|21993.05
20:00:37|21989.
20:00:38|21989.81
20:00:39|21979.93
20:00:39|21981.23
20:00:41|21980.4
20:00:42|21980.92
20:00:43|21987.12
20:00:44|21985.77
20:00:45|21991.78
20:00:46|21990.5
20:00:47|21990.85
20:00:47|21993.98
20:00:49|21992.57
20:00:49|21991.85
20:00:51|21992.36
20:00:52|21990.95
20:00:52|21993.39
20:00:54|22002.57
20:00:55|22000.5
20:00:56|22001.7
20:00:57|22004.43
20:00:57|22008.22
20:00:59|22012.47
20:01:00|22012.82
20:01:01|22013.21
20:01:01|22013.08
20:01:03|22003.
20:01:04|22000.18
20:01:05|21997.44
20:01:06|21994.07
20:01:06|21991.93
20:01:08|21990.75
20:01:10|21991.9
20:01:10|21993.1
20:01:12|21985.21
20:01:13|21984.77
20:01:14|21982.65
20:01:15|21981.8
20:01:16|21977.98
20:01:17|21978.14
20:01:18|21953.1
20:01:19|21970.
20:01:20|21969.
20:01:21|21972.35
20:01:22|21969.77
20:01:23|21970.39
20:01:24|21975.81
20:01:25|21975.28
20:01:26|21976.5
20:01:27|21978.97
20:01:28|21974.23
20:01:29|21973.59
20:01:30|21977.77
20:01:30|21973.18
20:01:32|21984.56
20:01:33|21987.57
20:01:34|21982.01
20:01:35|21984.43
20:01:36|21984.62
20:01:37|21984.03
20:01:38|21984.88
20:01:39|21981.9
20:01:40|21983.93
20:01:41|21983.23
20:01:42|21985.31
20:01:43|21990.61
20:01:44|21996.89
20:01:45|21996.08
20:01:46|21999.9
20:01:47|21997.57
20:01:48|21998.02
20:01:49|21994.27
20:01:50|21995.73
20:01:51|21990.09
20:01:52|21987.65
20:01:52|21987.34
20:01:53|21991.19
20:01:55|21993.72
20:01:57|21996.35
20:01:57|21993.
20:01:58|21994.
20:01:59|21988.3
20:02:00|21984.33
20:02:01|21981.48
20:02:02|21977.01
20:02:03|21979.57
20:02:04|21973.
20:02:05|21977.19
20:02:06|21980.66
20:02:08|21978.79
20:02:10|21982.1
20:02:11|21975.74
20:02:12|21973.23
20:02:14|21973.79
20:02:14|21970.
20:02:16|21971.8
20:02:17|21980.37
20:02:18|21981.12
20:02:19|21979.96
20:02:20|21977.45
20:02:21|21965.14
20:02:22|21963.37
20:02:23|21962.26
20:02:25|21967.83
20:02:26|21966.92
20:02:27|21974.02
20:02:28|21974.33
20:02:29|21973.27
20:02:29|21973.68
20:02:31|21968.77
20:02:31|21965.3
20:02:32|21966.6
20:02:34|21966.65
20:02:35|21966.58
20:02:35|21962.81
20:02:37|21965.65
20:02:38|21962.41
20:02:39|21962.81
20:02:39|21963.7
20:02:40|21963.57
20:02:42|21967.05
20:02:42|21965.78
20:02:44|21967.04
20:02:45|21967.57
20:02:46|21964.99
20:02:47|21966.61
20:02:47|21966.46
20:02:49|21967.35
20:02:50|21967.49
20:02:50|21965.9
20:02:52|21965.73
20:02:53|21968.02
20:02:53|21968.94
20:02:54|21970.55
20:02:56|21966.32
20:02:57|21973.07
20:02:58|21968.61
20:02:59|21970.24
20:02:59|21979.14
20:03:01|21975.8
20:03:01|21970.32
20:03:03|21966.43
20:03:04|21963.29
20:03:05|21960.23
20:03:06|21956.45
20:03:07|21954.34
20:03:08|21953.61
20:03:09|21950.74
20:03:11|21957.29
20:03:12|21954.55
20:03:14|21955.97
20:03:15|21955.42
20:03:16|21957.66
20:03:17|21959.1
20:03:17|21962.26
20:03:19|21961.44
20:03:20|21958.97
20:03:21|21962.76
20:03:22|21975.11
20:03:23|21974.5
20:03:24|21971.32
20:03:25|21969.69
20:03:26|21971.49
20:03:27|21970.92
20:03:28|21964.59
20:03:29|21962.52
20:03:31|21972.7
20:03:32|21974.95
20:03:33|21971.37
20:03:33|21969.92
20:03:35|21967.88
20:03:36|21965.87
20:03:37|21967.89
20:03:38|21970.18
20:03:39|21967.22
20:03:40|21968.08
20:03:41|21965.39
20:03:42|21963.84
20:03:44|21958.97
20:03:44|21954.7
20:03:45|21955.32
20:03:47|21959.69
20:03:47|21952.45
20:03:49|21957.44
20:03:50|21956.33
20:03:51|21955.71
20:03:51|21948.28
20:03:52|21948.04
20:03:53|21948.01
20:03:54|21947.88
20:03:55|21935.4
20:03:57|21933.95
20:03:57|21932.93
20:03:58|21935.2
20:03:59|21943.26
20:04:00|21944.47
20:04:01|21944.75
20:04:02|21933.54
20:04:03|21932.26
20:04:05|21931.91
20:04:06|21932.14
20:04:07|21930.89
20:04:08|21932.9
20:04:09|21936.9
20:04:10|21931.75
20:04:11|21932.83
20:04:13|21933.43
20:04:14|21929.44
20:04:15|21931.16
20:04:17|21936.57
20:04:17|21933.23
20:04:18|21933.39
20:04:19|21936.81
20:04:20|21938.8
20:04:21|21936.95
20:04:22|21937.21
20:04:23|21934.71
20:04:24|21937.97
20:04:25|21937.51
20:04:26|21932.57
20:04:27|21934.54
20:04:28|21934.58
20:04:30|21935.56
20:04:31|21938.7
20:04:32|21936.58
20:04:33|21933.24
20:04:34|21929.43
20:04:34|21930.94
20:04:36|21929.07
20:04:36|21929.36
20:04:38|21929.08
20:04:39|21926.58
20:04:40|21923.33
20:04:41|21924.25
20:04:42|21921.34
20:04:43|21917.11
20:04:43|21915.04
20:04:45|21920.53
20:04:45|21921.19
20:04:47|21927.59
20:04:48|21930.24
20:04:49|21927.39
20:04:49|21918.28
20:04:51|21915.5
20:04:51|21913.85
20:04:53|21913.24
20:04:54|21917.83
20:04:55|21914.19
20:04:55|21916.06
20:04:57|21918.03
20:04:57|21920.93
20:04:59|21915.78
20:05:00|21916.98
20:05:01|21921.35
20:05:02|21919.81
20:05:03|21919.72
20:05:04|21919.9
20:05:05|21919.5
20:05:06|21918.43
20:05:07|21921.79
20:05:08|21922.16
20:05:09|21917.15
20:05:11|21913.38
20:05:12|21915.84
20:05:14|21915.69
20:05:14|21914.22
20:05:15|21919.19
20:05:16|21918.99
20:05:17|21917.94
20:05:18|21916.91
20:05:19|21918.52
20:05:21|21910.76
20:05:22|21909.42
20:05:23|21907.32
20:05:24|21906.83
20:05:25|21912.71
20:05:26|21910.43
20:05:27|21915.73
20:05:28|21917.11
20:05:29|21916.14
20:05:30|21918.11
20:05:30|21918.27
20:05:32|21917.36
20:05:33|21917.4
20:05:34|21917.5
20:05:35|21925.88
20:05:36|21927.59
20:05:36|21928.77
20:05:37|21929.92
20:05:39|21929.97
20:05:40|21929.64
20:05:41|21931.25
20:05:42|21930.58
20:05:43|21927.73
20:05:44|21923.31
20:05:45|21922.93
20:05:45|21919.84
20:05:47|21918.
20:05:47|21912.31
20:05:49|21916.78
20:05:50|21917.13
20:05:52|21916.79
20:05:52|21920.46
20:05:53|21923.04
20:05:54|21923.97
20:05:55|21925.64
20:05:56|21928.33
20:05:57|21924.52
20:05:58|21924.25
20:05:59|21928.18
20:06:00|21928.06
20:06:01|21927.77
20:06:02|21929.65
20:06:03|21926.43
20:06:04|21928.52
20:06:05|21928.88
20:06:07|21931.95
20:06:08|21928.65
20:06:09|21931.61
20:06:10|21931.33
20:06:10|21938.87
20:06:13|21938.18
20:06:14|21938.95
20:06:15|21944.74
20:06:17|21943.13
20:06:18|21946.08
20:06:20|21945.24
20:06:21|21944.75
20:06:22|21941.52
20:06:23|21943.4
20:06:24|21942.88
20:06:25|21938.6
20:06:26|21942.61
20:06:27|21937.15
20:06:28|21932.59
20:06:29|21930.63
20:06:30|21932.37
20:06:31|21934.51
20:06:32|21931.68
20:06:33|21937.75
20:06:34|21938.63
20:06:36|21938.42
20:06:37|21943.72
20:06:38|21942.04
20:06:39|21942.78
20:06:40|21938.35
20:06:41|21937.12
20:06:42|21935.76
20:06:43|21935.21
20:06:44|21936.25
20:06:45|21936.69
20:06:46|21937.86
20:06:47|21937.31
20:06:48|21937.52
20:06:49|21936.08
20:06:50|21935.58
20:06:51|21932.31
20:06:52|21936.92
20:06:53|21935.65
20:06:54|21939.47
20:06:55|21942.59
20:06:56|21939.79
20:06:57|21939.89
20:06:58|21938.98
20:06:59|21940.02
20:07:00|21940.15
20:07:01|21934.07
20:07:02|21935.69
20:07:03|21931.83
20:07:04|21936.72
20:07:05|21934.94
20:07:06|21935.06
20:07:07|21936.68
20:07:08|21939.31
20:07:09|21945.1
20:07:10|21941.54
20:07:11|21940.74
20:07:13|21933.98
20:07:14|21936.88
20:07:16|21938.8
20:07:17|21927.89
20:07:18|21925.5
20:07:20|21924.13
20:07:21|21915.93
20:07:22|21910.28
20:07:23|21910.31
20:07:23|21907.16
20:07:25|21909.65
20:07:26|21906.86
20:07:27|21903.49
20:07:28|21904.
20:07:29|21908.16
20:07:31|21908.92
20:07:32|21910.57
20:07:33|21909.44
20:07:34|21908.37
20:07:35|21909.57
20:07:36|21922.39
20:07:37|21922.31
20:07:38|21925.8
20:07:39|21925.66
20:07:40|21924.64
20:07:41|21923.73
20:07:42|21920.
20:07:43|21922.22
20:07:45|21926.01
20:07:46|21927.49
20:07:47|21924.52
20:07:48|21927.55
20:07:49|21928.79
20:07:50|21923.92
20:07:51|21925.52
20:07:52|21926.35
20:07:53|21926.3
20:07:54|21926.83
20:07:55|21927.12
20:07:56|21926.1
20:07:57|21926.73
20:07:58|21928.28
20:07:59|21928.21
20:08:00|21928.83
20:08:01|21922.63
20:08:02|21923.11
20:08:02|21924.01
20:08:03|21918.44
20:08:05|21920.62
20:08:06|21923.96
20:08:07|21921.01
20:08:08|21918.76
20:08:09|21918.1
20:08:10|21909.94
20:08:12|21905.12
20:08:12|21905.5
20:08:14|21910.5
20:08:15|21916.83
20:08:16|21912.8
20:08:17|21911.14
20:08:19|21906.23
20:08:20|21908.31
20:08:20|21904.17
20:08:22|21914.41
20:08:23|21915.1
20:08:23|21915.35
20:08:25|21911.79
20:08:26|21910.08
20:08:27|21908.79
20:08:28|21903.89
20:08:29|21908.38
20:08:31|21915.43
20:08:33|21911.92
20:08:33|21912.04
20:08:34|21912.1
20:08:35|21915.
20:08:36|21914.09
20:08:37|21918.29
20:08:38|21922.73
20:08:40|21920.34
20:08:41|21917.23
20:08:42|21916.93
20:08:43|21918.43
20:08:44|21918.76
20:08:45|21920.84
20:08:47|21928.5
20:08:47|21934.81
20:08:48|21935.13
20:08:49|21943.4
20:08:50|21937.95
20:08:51|21939.18
20:08:53|21936.37
20:08:54|21934.79
20:08:55|21935.68
20:08:55|21936.37
20:08:57|21939.39
20:08:57|21934.93
20:08:59|21938.38
20:09:00|21945.99
20:09:02|21939.74
20:09:02|21939.21
20:09:03|21940.31
20:09:04|21942.84
20:09:05|21941.82
20:09:06|21939.96
20:09:07|21943.89
20:09:08|21944.22
20:09:09|21948.
20:09:10|21943.11
20:09:11|21946.38
20:09:12|21944.05
20:09:13|21944.6
20:09:15|21942.19
20:09:17|21949.09
20:09:17|21948.88
20:09:19|21958.
20:09:20|21962.92
20:09:21|21960.69
20:09:23|21965.12
20:09:24|21971.
20:09:25|21970.59
20:09:26|21970.02
20:09:27|21968.75
20:09:28|21968.12
20:09:30|21969.3
20:09:31|21972.74
20:09:32|21972.43
20:09:33|21969.94
20:09:34|21970.14
20:09:35|21972.76
20:09:37|21973.14
20:09:38|21972.04
20:09:39|21971.72
20:09:40|21970.71
20:09:41|21973.46
20:09:41|21973.49
20:09:43|21976.04
20:09:44|21975.74
20:09:44|21974.78
20:09:46|21974.16
20:09:47|21968.04
20:09:48|21972.25
20:09:49|21974.53
20:09:50|21972.65
20:09:51|21970.45
20:09:52|21970.39
20:09:52|21968.03
20:09:54|21970.79
20:09:55|21966.68
20:09:56|21967.82
20:09:56|21961.73
20:09:58|21964.42
20:09:59|21968.03
20:10:00|21966.12
20:10:01|21971.43
20:10:02|21969.24
20:10:03|21971.79
20:10:04|21967.93
20:10:05|21969.6
20:10:06|21970.5
20:10:07|21972.23
20:10:08|21967.38
20:10:09|21968.76
20:10:10|21966.63
20:10:11|21962.95
20:10:12|21962.24
20:10:13|21963.95
20:10:14|21966.
20:10:16|21966.88
20:10:17|21963.41
20:10:19|21958.07
20:10:20|21957.13
20:10:21|21959.
20:10:22|21957.33
20:10:23|21954.72
20:10:24|21950.17
20:10:25|21952.43
20:10:27|21956.88
20:10:28|21953.15
20:10:28|21956.58
20:10:30|21959.65
20:10:31|21955.55
20:10:32|21951.02
20:10:32|21951.91
20:10:34|21949.91
20:10:35|21948.71
20:10:36|21948.04
20:10:37|21949.03
20:10:38|21949.45
20:10:39|21951.79
20:10:40|21957.89
20:10:41|21956.53
20:10:42|21957.56
20:10:43|21956.15
20:10:44|21957.02
20:10:45|21955.88
20:10:45|21958.44
20:10:47|21957.37
20:10:47|21957.33
20:10:49|21956.82
20:10:50|21949.53
20:10:51|21944.87
20:10:52|21943.78
20:10:53|21937.61
20:10:54|21945.89
20:10:55|21943.3
20:10:56|21944.
20:10:57|21940.71
20:10:58|21939.72
20:10:59|21937.32
20:11:00|21936.91
20:11:01|21936.65
20:11:02|21937.1
20:11:03|21937.95
20:11:04|21937.11
20:11:05|21932.57
20:11:06|21926.09
20:11:07|21933.54
20:11:08|21930.15
20:11:09|21933.01
20:11:10|21933.49
20:11:11|21926.84
20:11:12|21927.62
20:11:13|21918.64
20:11:14|21916.99
20:11:15|21915.
20:11:16|21924.45
20:11:18|21930.9
20:11:19|21934.75
20:11:20|21930.06
20:11:21|21930.24
20:11:23|21930.33
20:11:25|21933.65
20:11:25|21935.17
20:11:26|21934.08
20:11:28|21935.07
20:11:29|21934.6
20:11:29|21934.07
20:11:31|21933.
20:11:32|21929.94
20:11:33|21934.
20:11:35|21931.24
20:11:35|21934.37
20:11:36|21933.34
20:11:37|21940.58
20:11:38|21936.91
20:11:39|21936.94
20:11:40|21939.48
20:11:41|21937.13
20:11:42|21939.09
20:11:43|21937.64
20:11:44|21940.62
20:11:45|21943.75
20:11:46|21944.04
20:11:47|21941.96
20:11:48|21943.26
20:11:49|21944.18
20:11:50|21943.62
20:11:51|21942.7
20:11:52|21940.39
20:11:53|21942.1
20:11:54|21945.86
20:11:55|21946.21
20:11:56|21942.29
20:11:57|21940.2
20:11:58|21936.15
20:11:59|21937.1
20:12:00|21937.26
20:12:02|21937.49
20:12:03|21939.19
20:12:04|21935.88
20:12:05|21933.64
20:12:06|21930.36
20:12:07|21933.45
20:12:08|21931.92
20:12:09|21931.83
20:12:11|21941.49
20:12:11|21936.19
20:12:12|21936.76
20:12:13|21939.94
20:12:14|21923.83
20:12:15|21925.27
20:12:17|21920.92
20:12:19|21917.21
20:12:20|21916.66
20:12:22|21915.2
20:12:22|21918.08
20:12:23|21913.7
20:12:24|21914.04
20:12:25|21914.2
20:12:26|21912.89
20:12:27|21914.03
20:12:28|21915.62
20:12:30|21913.9
20:12:31|21909.43
20:12:31|21910.3
20:12:33|21910.57
20:12:33|21911.87
20:12:35|21909.2
20:12:36|21908.14
20:12:37|21905.37
20:12:38|21903.68
20:12:39|21903.58
20:12:40|21903.79
20:12:41|21906.85
20:12:43|21903.51
20:12:43|21904.27
20:12:44|21903.58
20:12:45|21902.78
20:12:46|21903.78
20:12:47|21907.62
20:12:48|21915.16
20:12:49|21913.7
20:12:51|21906.48
20:12:52|21906.7
20:12:53|21904.72
20:12:53|21906.99
20:12:55|21906.23
20:12:56|21909.59
20:12:56|21912.7
20:12:57|21915.25
20:12:59|21915.91
20:12:59|21914.64
20:13:01|21916.94
20:13:02|21905.9
20:13:02|21907.24
20:13:04|21901.62
20:13:05|21901.87
20:13:05|21905.88
20:13:07|21905.49
20:13:09|21905.12
20:13:09|21905.11
20:13:10|21906.23
20:13:11|21902.06
20:13:12|21903.02
20:13:13|21907.92
20:13:14|21914.99
20:13:15|21918.87
20:13:16|21921.61
20:13:17|21920.87
20:13:19|21911.1
20:13:21|21912.3
20:13:21|21912.87
20:13:22|21905.57
20:13:23|21903.02
20:13:24|21903.01
20:13:26|21905.25
20:13:26|21905.89
20:13:29|21908.08
20:13:29|21906.94
20:13:30|21904.16
20:13:31|21906.36
20:13:32|21906.86
20:13:33|21903.4
20:13:35|21902.13
20:13:36|21904.86
20:13:37|21903.93
20:13:37|21901.77
20:13:39|21907.5
20:13:40|21909.64
20:13:41|21904.68
20:13:42|21903.43
20:13:43|21901.26
20:13:43|21903.93
20:13:45|21906.81
20:13:46|21908.28
20:13:47|21906.77
20:13:48|21908.69
20:13:49|21911.59
20:13:50|21909.61
20:13:51|21907.29
20:13:52|21903.73
20:13:53|21902.42
20:13:53|21900.07
20:13:54|21900.2
20:13:56|21899.98
20:13:58|21900.12
20:13:58|21899.05
20:13:59|21899.06
20:14:00|21898.41
20:14:01|21899.37
20:14:02|21898.62
20:14:03|21898.45
20:14:04|21908.2
20:14:05|21904.36
20:14:06|21912.16
20:14:07|21901.94
20:14:08|21902.14
20:14:09|21899.71
20:14:10|21901.82
20:14:11|21898.35
20:14:12|21899.26
20:14:13|21895.16
20:14:14|21896.42
20:14:15|21895.83
20:14:16|21897.16
20:14:17|21896.65
20:14:18|21899.02
20:14:20|21898.96
20:14:22|21899.8
20:14:23|21904.24
20:14:24|21902.47
20:14:24|21903.4
20:14:27|21900.
20:14:27|21899.4
20:14:29|21897.81
20:14:30|21900.76
20:14:31|21898.65
20:14:32|21895.34
20:14:33|21895.17
20:14:34|21897.49
20:14:35|21895.51
20:14:36|21895.93
20:14:37|21895.88
20:14:38|21899.63
20:14:39|21901.21
20:14:41|21901.04
20:14:41|21899.65
20:14:42|21900.64
20:14:43|21900.96
20:14:44|21900.36
20:14:45|21900.93
20:14:46|21903.75
20:14:47|21905.03
20:14:48|21907.07
20:14:49|21905.16
20:14:50|21903.47
20:14:51|21902.67
20:14:52|21903.91
20:14:53|21901.72
20:14:54|21902.66
20:14:55|21898.28
20:14:56|21900.9
20:14:57|21899.2
20:14:58|21897.91
20:14:59|21899.72
20:15:00|21898.79
20:15:01|21901.73
20:15:02|21899.82
20:15:03|21902.6
20:15:04|21900.9
20:15:05|21902.62
20:15:06|21899.95
20:15:07|21895.88
20:15:08|21898.17
20:15:09|21897.8
20:15:10|21900.65
20:15:11|21898.27
20:15:12|21899.72
20:15:13|21902.08
20:15:14|21901.31
20:15:15|21900.54
20:15:16|21905.4
20:15:18|21904.82
20:15:19|21905.37
20:15:19|21905.63
20:15:22|21910.
20:15:23|21911.07
20:15:25|21920.88
20:15:25|21927.29
20:15:27|21931.18
20:15:28|21933.91
20:15:29|21931.98
20:15:30|21932.73
20:15:30|21931.24
20:15:32|21932.5
20:15:33|21930.46
20:15:35|21929.65
20:15:35|21929.88
20:15:36|21928.73
20:15:37|21927.32
20:15:38|21927.59
20:15:39|21927.5
20:15:40|21929.06
20:15:41|21929.63
20:15:42|21929.89
20:15:43|21929.09
20:15:44|21925.83
20:15:45|21926.02
20:15:46|21920.31
20:15:47|21917.86
20:15:48|21918.54
20:15:49|21918.31
20:15:50|21919.07
20:15:51|21917.7
20:15:52|21914.79
20:15:53|21915.48
20:15:54|21915.02
20:15:55|21915.61
20:15:56|21911.56
20:15:57|21911.3
20:15:58|21909.27
20:15:59|21907.25
20:16:00|21907.94
20:16:01|21905.94
20:16:02|21904.49
20:16:03|21905.
20:16:04|21902.25
20:16:05|21903.69
20:16:06|21906.31
20:16:07|21908.41
20:16:08|21904.92
20:16:09|21903.53
20:16:10|21904.
20:16:11|21903.91
20:16:12|21905.82
20:16:13|21905.21
20:16:14|21903.
20:16:16|21903.7
20:16:17|21902.71
20:16:18|21898.62
20:16:19|21898.62
20:16:20|21895.23
20:16:21|21896.45
20:16:23|21901.38
20:16:24|21896.42
20:16:26|21900.89
20:16:27|21899.48
20:16:29|21897.66
20:16:29|21897.66
20:16:30|21896.57
20:16:32|21898.57
20:16:34|21896.36
20:16:34|21897.68
20:16:35|21898.5
20:16:36|21894.59
20:16:37|21897.08
20:16:38|21896.29
20:16:39|21897.39
20:16:40|21894.55
20:16:41|21896.01
20:16:42|21898.84
20:16:44|21897.61
20:16:44|21897.16
20:16:46|21895.38
20:16:46|21893.58
20:16:48|21893.78
20:16:48|21892.08
20:16:49|21894.04
20:16:52|21893.99
20:16:52|21894.26
20:16:53|21890.51
20:16:54|21898.49
20:16:56|21905.13
20:16:57|21900.93
20:16:58|21902.35
20:17:00|21895.02
20:17:00|21896.21
20:17:01|21896.98
20:17:02|21896.12
20:17:03|21897.74
20:17:04|21892.64
20:17:05|21894.7
20:17:06|21893.47
20:17:07|21896.51
20:17:08|21897.96
20:17:09|21899.21
20:17:10|21902.26
20:17:12|21899.24
20:17:13|21901.28
20:17:14|21897.81
20:17:16|21906.42
20:17:16|21903.96
20:17:17|21904.36
20:17:18|21903.27
20:17:19|21908.17
20:17:20|21911.29
20:17:21|21915.06
20:17:23|21920.01
20:17:25|21918.9
20:17:25|21922.07
20:17:26|21921.61
20:17:28|21924.19
20:17:29|21926.32
20:17:30|21917.89
20:17:31|21914.65
20:17:32|21916.93
20:17:33|21913.68
20:17:35|21917.91
20:17:36|21919.68
20:17:36|21922.72
20:17:38|21921.52
20:17:38|21917.49
20:17:40|21914.28
20:17:41|21917.6
20:17:42|21920.44
20:17:43|21918.89
20:17:44|21912.55
20:17:45|21910.43
20:17:46|21913.76
20:17:47|21911.09
20:17:48|21913.25
20:17:49|21911.29
20:17:50|21906.25
20:17:52|21904.41
20:17:52|21905.56
20:17:54|21904.5
20:17:55|21902.04
20:17:55|21902.76
20:17:57|21902.76
20:17:58|21901.03
20:17:58|21901.42
20:18:00|21902.63
20:18:01|21902.7
20:18:02|21901.2
20:18:03|21899.37
20:18:05|21900.57
20:18:05|21900.
20:18:06|21900.47
20:18:07|21898.56
20:18:09|21899.7
20:18:09|21903.19
20:18:10|21901.27
20:18:11|21904.65
20:18:13|21901.07
20:18:13|21901.86
20:18:14|21904.32
20:18:15|21910.11
20:18:16|21913.04
20:18:17|21916.74
20:18:18|21913.47
20:18:20|21916.54
20:18:20|21920.77
20:18:21|21920.91
20:18:22|21923.95
20:18:24|21920.27
20:18:26|21913.87
20:18:26|21913.13
20:18:28|21915.93
20:18:29|21915.3
20:18:31|21909.55
20:18:32|21907.42
20:18:33|21904.86
20:18:34|21904.11
20:18:35|21903.34
20:18:36|21903.79
20:18:37|21904.19
20:18:39|21902.04
20:18:40|21903.12
20:18:41|21899.65
20:18:42|21901.34
20:18:42|21904.52
20:18:43|21905.3
20:18:45|21904.34
20:18:46|21906.08
20:18:47|21908.89
20:18:48|21905.65
20:18:49|21905.53
20:18:50|21908.77
20:18:51|21907.85
20:18:52|21903.3
20:18:53|21902.4
20:18:54|21904.84
20:18:55|21902.73
20:18:57|21906.22
20:18:57|21904.44
20:18:58|21903.39
20:19:00|21904.12
20:19:00|21903.15
20:19:02|21905.35
20:19:03|21905.95
20:19:04|21905.04
20:19:05|21903.76
20:19:06|21906.
20:19:07|21896.77
20:19:08|21899.3
20:19:09|21902.24
20:19:10|21896.64
20:19:11|21897.79
20:19:12|21898.51
20:19:13|21896.38
20:19:14|21896.47
20:19:15|21897.29
20:19:16|21898.27
20:19:17|21902.15
20:19:18|21898.49
20:19:19|21898.5
20:19:20|21900.39
20:19:21|21896.3
20:19:22|21897.99
20:19:23|21898.74
20:19:24|21897.34
20:19:26|21895.72
20:19:26|21893.99
20:19:28|21893.69
20:19:29|21894.93
20:19:31|21895.88
20:19:32|21893.7
20:19:33|21895.25
20:19:34|21893.02
20:19:36|21884.73
20:19:37|21873.93
20:19:38|21850.
20:19:38|21853.63
20:19:39|21850.31
20:19:40|21839.7
20:19:42|21862.88
20:19:42|21868.16
20:19:43|21860.33
20:19:45|21871.
20:19:46|21854.7
20:19:47|21846.74
20:19:49|21857.29
20:19:49|21864.2
20:19:51|21866.42
20:19:52|21879.27
20:19:52|21884.01
20:19:53|21888.57
20:19:54|21893.95
20:19:56|21906.98
20:19:56|21904.8
20:19:57|21910.16
20:19:58|21909.69
20:19:59|21907.35
20:20:00|21909.2
20:20:02|21902.33
20:20:03|21901.38
20:20:04|21890.88
20:20:05|21894.96
20:20:06|21889.71
20:20:07|21878.86
20:20:08|21879.
20:20:09|21886.41
20:20:10|21884.89
20:20:11|21889.19
20:20:12|21895.24
20:20:13|21900.55
20:20:14|21901.48
20:20:15|21903.28
20:20:16|21905.29
20:20:17|21904.42
20:20:18|21904.2
20:20:19|21903.68
20:20:20|21911.41
20:20:21|21912.85
20:20:22|21911.84
20:20:23|21914.24
20:20:24|21907.8
20:20:25|21916.23
20:20:27|21920.47
20:20:28|21929.99
20:20:30|21927.55
20:20:31|21933.45
20:20:32|21936.21
20:20:34|21935.38
20:20:35|21940.86
20:20:35|21941.98
20:20:37|21941.64
20:20:38|21942.78
20:20:39|21946.1
20:20:40|21945.04
20:20:41|21942.15
20:20:42|21942.13
20:20:43|21942.72
20:20:44|21937.77
20:20:45|21940.78
20:20:46|21936.38
20:20:47|21942.74
20:20:48|21942.
20:20:49|21944.35
20:20:50|21947.1
20:20:51|21947.61
20:20:52|21950.01
20:20:53|21948.77
20:20:54|21951.
20:20:55|21957.12
20:20:56|21950.68
20:20:57|21940.02
20:20:58|21940.56
20:20:59|21946.
20:21:00|21931.02
20:21:01|21932.81
20:21:02|21940.04
20:21:03|21943.75
20:21:04|21954.01
20:21:05|21952.07
20:21:06|21954.31
20:21:07|21957.11
20:21:08|21950.86
20:21:09|21962.24
20:21:10|21961.36
20:21:11|21952.46
20:21:12|21957.8
20:21:13|21961.33
20:21:14|21960.12
20:21:15|21963.63
20:21:16|21952.38
20:21:17|21956.65
20:21:18|21947.9
20:21:19|21961.46
20:21:20|21959.63
20:21:21|21956.74
20:21:22|21958.98
20:21:23|21957.53
20:21:24|21950.41
20:21:25|21949.42
20:21:26|21952.81
20:21:27|21958.51
20:21:29|21962.62
20:21:29|21961.5
20:21:31|21959.98
20:21:33|21966.02
20:21:34|21962.63
20:21:35|21960.16
20:21:35|21960.85
20:21:37|21960.26
20:21:37|21959.69
20:21:39|21956.39
20:21:40|21954.59
20:21:41|21962.45
20:21:41|21960.94
20:21:43|21960.94
20:21:43|21960.22
20:21:44|21962.98
20:21:46|21965.51
20:21:46|21963.12
20:21:47|21969.19
20:21:48|21967.32
20:21:50|21959.95
20:21:51|21957.11
20:21:52|21958.29
20:21:52|21953.2
20:21:54|21954.64
20:21:54|21951.01
20:21:55|21947.79
20:21:56|21953.99
20:21:57|21953.17
20:21:59|21947.86
20:21:59|21936.8
20:22:01|21942.49
20:22:02|21943.71
20:22:03|21940.98
20:22:03|21944.1
20:22:05|21948.38
20:22:05|21948.51
20:22:07|21951.2
20:22:08|21952.6
20:22:09|21954.45
20:22:10|21955.54
20:22:11|21960.12
20:22:12|21956.77
20:22:13|21962.68
20:22:14|21961.54
20:22:15|21961.85
20:22:16|21960.16
20:22:17|21957.17
20:22:18|21954.35
20:22:19|21954.09
20:22:21|21955.44
20:22:22|21954.54
20:22:23|21958.16
20:22:24|21958.25
20:22:24|21959.86
20:22:25|21963.38
20:22:27|21963.94
20:22:28|21964.4
20:22:29|21966.99
20:22:30|21966.09
20:22:31|21964.23
20:22:32|21962.96
20:22:33|21959.77
20:22:34|21954.8
20:22:35|21956.76
20:22:36|21950.31
20:22:37|21943.42
20:22:38|21949.95
20:22:39|21946.5
20:22:40|21951.98
20:22:41|21949.91
20:22:42|21949.09
20:22:43|21955.55
20:22:44|21963.07
20:22:45|21965.34
20:22:46|21961.9
20:22:47|21960.6
20:22:48|21956.69
20:22:49|21956.
20:22:50|21957.81
20:22:51|21958.52
20:22:52|21950.74
20:22:53|21952.05
20:22:54|21951.27
20:22:55|21950.
20:22:56|21948.83
20:22:57|21946.62
20:22:58|21952.07
20:22:59|21952.38
20:23:00|21950.02
20:23:01|21943.63
20:23:02|21945.78
20:23:03|21947.77
20:23:04|21944.98
20:23:06|21941.47
20:23:06|21943.69
20:23:08|21948.91
20:23:09|21944.38
20:23:10|21939.6
20:23:11|21935.5
20:23:12|21934.
20:23:13|21936.2
20:23:14|21937.1
20:23:15|21932.05
20:23:16|21930.19
20:23:17|21925.18
20:23:18|21925.49
20:23:19|21924.45
20:23:20|21921.79
20:23:21|21919.64
20:23:22|21920.45
20:23:23|21925.34
20:23:24|21922.86
20:23:26|21925.73
20:23:27|21925.44
20:23:28|21925.3
20:23:29|21925.46
20:23:31|21929.
20:23:32|21926.31
20:23:34|21925.95
20:23:35|21930.07
20:23:35|21929.81
20:23:36|21932.37
20:23:38|21930.82
20:23:38|21932.85
20:23:40|21934.14
20:23:41|21932.64
20:23:42|21931.19
20:23:43|21930.94
20:23:44|21929.23
20:23:45|21929.43
20:23:46|21931.63
20:23:47|21931.4
20:23:48|21927.04
20:23:49|21927.2
20:23:50|21925.53
20:23:51|21925.61
20:23:52|21926.83
20:23:53|21928.75
20:23:54|21930.16
20:23:55|21925.11
20:23:56|21926.8
20:23:57|21928.75
20:23:58|21926.81
20:23:59|21927.18
20:24:00|21923.5
20:24:01|21931.68
20:24:02|21926.89
20:24:03|21926.13
20:24:04|21931.97
20:24:06|21926.37
20:24:06|21925.12
20:24:08|21924.7
20:24:08|21924.42
20:24:09|21926.52
20:24:10|21926.22
20:24:12|21924.
20:24:13|21923.52
20:24:14|21924.02
20:24:15|21921.71
20:24:16|21920.42
20:24:16|21916.3
20:24:18|21915.49
20:24:18|21915.65
20:24:19|21910.48
20:24:20|21903.17
20:24:21|21900.
20:24:23|21894.01
20:24:23|21894.04
20:24:24|21897.8
20:24:25|21894.31
20:24:26|21898.28
20:24:28|21903.85
20:24:29|21901.39
20:24:30|21899.73
20:24:32|21896.38
20:24:32|21895.2
20:24:33|21895.04
20:24:34|21895.92
20:24:36|21894.86
20:24:38|21902.56
20:24:38|21897.42
20:24:40|21899.54
20:24:40|21901.15
20:24:42|21896.87
20:24:43|21898.5
20:24:44|21903.1
20:24:45|21898.37
20:24:45|21901.9
20:24:47|21905.01
20:24:47|21898.25
20:24:48|21899.82
20:24:50|21900.46
20:24:50|21899.51
20:24:52|21902.13
20:24:52|21902.71
20:24:54|21901.45
20:24:54|21906.18
20:24:55|21904.75
20:24:57|21905.49
20:24:57|21902.36
20:24:59|21906.09
20:25:00|21910.18
20:25:01|21910.35
20:25:02|21910.2
20:25:03|21912.25
20:25:04|21912.6
20:25:05|21909.18
20:25:06|21903.82
20:25:07|21901.38
20:25:08|21905.58
20:25:09|21904.95
20:25:10|21901.31
20:25:11|21904.68
20:25:12|21904.68
20:25:13|21903.6
20:25:14|21904.56
20:25:15|21905.65
20:25:16|21905.81
20:25:17|21902.81
20:25:19|21903.66
20:25:20|21901.91
20:25:20|21902.42
20:25:21|21902.43
20:25:22|21898.66
20:25:23|21901.11
20:25:24|21901.31
20:25:25|21899.58
20:25:27|21898.76
20:25:27|21904.97
20:25:29|21908.93
20:25:30|21913.4
20:25:30|21913.17
20:25:31|21912.64
20:25:33|21919.77
20:25:34|21918.33
20:25:35|21918.15
20:25:36|21920.33
20:25:37|21918.82
20:25:38|21921.36
20:25:39|21920.2
20:25:40|21918.24
20:25:41|21917.69
20:25:42|21918.29
20:25:43|21914.27
20:25:44|21912.41
20:25:46|21912.36
20:25:46|21918.
20:25:48|21916.83
20:25:48|21914.82
20:25:50|21911.54
20:25:50|21911.86
20:25:51|21905.97
20:25:53|21902.99
20:25:54|21901.43
20:25:54|21903.4
20:25:56|21904.72
20:25:56|21900.34
20:25:58|21902.45
20:25:59|21904.71
20:26:00|21905.24
20:26:01|21906.06
20:26:01|21905.88
20:26:02|21906.16
20:26:03|21905.8
20:26:05|21907.27
20:26:06|21902.71
20:26:07|21905.67
20:26:08|21909.66
20:26:09|21906.07
20:26:09|21903.2
20:26:11|21903.69
20:26:12|21904.51
20:26:13|21905.99
20:26:15|21910.44
20:26:15|21913.05
20:26:17|21910.72
20:26:18|21909.36
20:26:19|21909.82
20:26:20|21908.81
20:26:21|21908.81
20:26:22|21907.74
20:26:23|21907.13
20:26:24|21907.92
20:26:25|21909.35
20:26:26|21911.26
20:26:27|21909.47
20:26:28|21910.47
20:26:29|21911.18
20:26:30|21909.54
20:26:31|21913.21
20:26:33|21910.08
20:26:34|21906.36
20:26:35|21907.88
20:26:37|21912.37
20:26:37|21909.46
20:26:38|21908.26
20:26:39|21912.35
20:26:40|21909.33
20:26:41|21905.17
20:26:42|21902.28
20:26:44|21900.37
20:26:44|21901.54
20:26:45|21903.09
20:26:47|21894.88
20:26:48|21891.97
20:26:49|21893.33
20:26:49|21890.21
20:26:50|21888.
20:26:51|21886.08
20:26:53|21884.34
20:26:54|21879.66
20:26:55|21876.73
20:26:56|21873.86
20:26:57|21874.81
20:26:58|21879.63
20:26:59|21875.36
20:27:00|21876.46
20:27:02|21889.86
20:27:03|21892.59
20:27:04|21894.51
20:27:05|21891.34
20:27:06|21893.47
20:27:07|21893.92
20:27:08|21884.64
20:27:09|21880.19
20:27:10|21881.05
20:27:11|21876.64
20:27:12|21876.69
20:27:13|21874.03
20:27:14|21876.4
20:27:15|21879.09
20:27:16|21877.3
20:27:17|21875.31
20:27:19|21873.61
20:27:19|21878.53
20:27:20|21879.31
20:27:21|21876.5
20:27:22|21876.59
20:27:23|21874.05
20:27:24|21873.39
20:27:25|21875.32
20:27:26|21876.75
20:27:27|21880.
20:27:28|21884.16
20:27:29|21880.38
20:27:31|21875.78
20:27:32|21879.74
20:27:34|21866.46
20:27:34|21865.11
20:27:36|21863.42
20:27:36|21864.24
20:27:38|21868.71
20:27:39|21873.97
20:27:40|21870.89
20:27:41|21864.73
20:27:41|21863.17
20:27:43|21871.21
20:27:44|21872.62
20:27:46|21877.58
20:27:46|21876.93
20:27:47|21878.46
20:27:48|21877.73
20:27:49|21874.53
20:27:50|21873.56
20:27:51|21875.57
20:27:52|21880.79
20:27:53|21883.94
20:27:54|21888.56
20:27:55|21887.13
20:27:57|21885.55
20:27:57|21889.41
20:27:58|21886.41
20:27:59|21884.28
20:28:00|21884.07
20:28:01|21878.93
20:28:02|21875.59
20:28:03|21877.
20:28:05|21875.84
20:28:06|21876.18
20:28:08|21886.72
20:28:08|21886.42
20:28:09|21887.45
20:28:10|21889.31
20:28:11|21891.19
20:28:12|21893.12
20:28:13|21890.06
20:28:14|21889.49
20:28:15|21889.83
20:28:16|21889.27
20:28:17|21888.2
20:28:18|21885.04
20:28:20|21883.88
20:28:20|21886.51
20:28:22|21887.58
20:28:23|21886.18
20:28:23|21884.22
20:28:24|21879.74
20:28:25|21878.71
20:28:26|21880.54
20:28:27|21883.49
20:28:29|21881.23
20:28:29|21880.6
20:28:31|21882.45
20:28:32|21879.65
20:28:33|21880.99
20:28:33|21885.11
20:28:35|21887.73
20:28:36|21887.3
20:28:37|21890.44
20:28:39|21892.32
20:28:39|21892.07
20:28:41|21896.99
20:28:43|21893.95
20:28:44|21893.53
20:28:45|21899.56
20:28:46|21894.9
20:28:47|21894.08
20:28:48|21895.73
20:28:49|21895.93
20:28:51|21894.06
20:28:51|21893.52
20:28:53|21894.25
20:28:53|21893.92
20:28:55|21894.06
20:28:55|21897.7
20:28:56|21897.82
20:28:57|21897.39
20:28:58|21894.82
20:28:59|21895.2
20:29:01|21897.86
20:29:02|21897.41
20:29:03|21902.03
20:29:04|21904.02
20:29:05|21910.37
20:29:06|21912.33
20:29:07|21913.47
20:29:09|21919.35
20:29:09|21918.94
20:29:10|21920.57
20:29:12|21919.67
20:29:13|21917.7
20:29:14|21916.77
20:29:15|21921.23
20:29:15|21923.48
20:29:16|21920.13
20:29:18|21920.38
20:29:19|21919.7
20:29:20|21925.
20:29:21|21919.86
20:29:22|21921.16
20:29:23|21920.
20:29:24|21918.48
20:29:25|21920.18
20:29:26|21918.2
20:29:27|21919.55
20:29:28|21920.71
20:29:29|21923.61
20:29:30|21924.04
20:29:31|21921.44
20:29:32|21918.79
20:29:33|21918.65
20:29:34|21921.4
20:29:36|21927.29
20:29:37|21925.88
20:29:38|21927.73
20:29:39|21927.5
20:29:40|21922.63
20:29:41|21929.32
20:29:42|21927.59
20:29:43|21924.72
20:29:44|21922.04
20:29:45|21923.57
20:29:46|21924.78
20:29:47|21923.73
20:29:49|21921.71
20:29:50|21922.4
20:29:51|21920.56
20:29:52|21922.27
20:29:54|21927.64
20:29:54|21927.94
20:29:56|21922.04
20:29:56|21926.02
20:29:57|21930.
20:29:58|21926.18
20:29:59|21923.98
20:30:01|21918.31
20:30:02|21924.68
20:30:03|21926.99
20:30:04|21930.97
20:30:05|21929.85
20:30:06|21922.82
20:30:07|21926.21
20:30:08|21926.68
20:30:10|21935.52
20:30:11|21939.99
20:30:11|21936.84
20:30:13|21943.2
20:30:13|21941.06
20:30:14|21941.46
20:30:16|21941.5
20:30:16|21937.61
20:30:17|21935.53
20:30:19|21934.92
20:30:19|21933.85
20:30:20|21935.03
20:30:22|21933.59
20:30:23|21932.75
20:30:24|21929.95
20:30:25|21933.76
20:30:26|21932.19
20:30:26|21935.27
20:30:27|21939.78
20:30:29|21938.42
20:30:29|21937.44
20:30:30|21936.62
20:30:31|21934.38
20:30:33|21932.39
20:30:33|21934.09
20:30:35|21931.3
20:30:35|21935.82
20:30:36|21937.5
20:30:37|21939.92
20:30:39|21937.33
20:30:41|21938.23
20:30:42|21938.93
20:30:43|21937.7
20:30:44|21934.83
20:30:44|21927.85
20:30:45|21930.55
20:30:47|21929.75
20:30:47|21928.58
20:30:49|21928.86
20:30:50|21920.5
20:30:51|21921.46
20:30:52|21923.08
20:30:53|21923.55
20:30:53|21923.21
20:30:55|21915.42
20:30:55|21914.31
20:30:56|21910.39
20:30:57|21910.23
20:30:59|21907.08
20:30:59|21909.83
20:31:01|21908.76
20:31:01|21909.86
20:31:03|21899.48
20:31:04|21895.74
20:31:04|21893.58
20:31:06|21892.37
20:31:06|21881.01
20:31:08|21882.
20:31:09|21884.94
20:31:10|21889.02
20:31:12|21886.73
20:31:12|21881.65
20:31:14|21883.36
20:31:14|21879.9
20:31:16|21887.28
20:31:17|21886.98
20:31:17|21891.17
20:31:18|21891.96
20:31:20|21890.73
20:31:20|21891.36
20:31:22|21897.58
20:31:22|21893.66
20:31:23|21892.22
20:31:24|21891.06
20:31:25|21887.88
20:31:26|21890.08
20:31:27|21895.01
20:31:29|21898.24
20:31:30|21898.42
20:31:31|21899.63
20:31:31|21895.75
20:31:32|21893.93
20:31:33|21899.81
20:31:34|21900.03
20:31:36|21904.72
20:31:37|21900.05
20:31:39|21899.12
20:31:39|21898.58
20:31:40|21902.66
20:31:42|21894.75
20:31:43|21888.36
20:31:45|21888.48
20:31:45|21890.03
20:31:47|21893.51
20:31:48|21893.52
20:31:49|21895.51
20:31:50|21896.84
20:31:52|21902.47
20:31:53|21900.02
20:31:53|21899.19
20:31:55|21900.4
20:31:56|21902.6
20:31:56|21903.63
20:31:58|21903.91
20:31:59|21904.77
20:32:00|21901.92
20:32:01|21903.6
20:32:02|21903.99
20:32:03|21904.24
20:32:04|21901.1
20:32:05|21898.4
20:32:06|21899.85
20:32:07|21897.81
20:32:08|21904.4
20:32:09|21912.61
20:32:10|21912.26
20:32:11|21909.45
20:32:12|21912.06
20:32:13|21912.03
20:32:14|21912.96
20:32:15|21914.3
20:32:16|21912.39
20:32:17|21912.38
20:32:18|21914.74
20:32:19|21915.32
20:32:20|21916.69
20:32:21|21915.06
20:32:22|21916.66
20:32:23|21917.7
20:32:24|21917.95
20:32:25|21916.76
20:32:26|21923.57
20:32:27|21921.01
20:32:28|21923.85
20:32:29|21921.94
20:32:30|21921.63
20:32:31|21921.79
20:32:32|21924.73
20:32:33|21926.34
20:32:34|21928.45
20:32:35|21929.15
20:32:36|21928.55
20:32:37|21930.91
20:32:38|21933.28
20:32:40|21929.33
20:32:41|21930.24
20:32:42|21932.16
20:32:42|21933.95
20:32:44|21932.87
20:32:45|21933.32
20:32:46|21931.92
20:32:47|21929.2
20:32:48|21931.36
20:32:50|21928.39
20:32:50|21927.98
20:32:52|21923.98
20:32:52|21921.36
20:32:54|21922.39
20:32:54|21922.24
20:32:56|21923.34
20:32:57|21923.59
20:32:58|21920.6
20:32:59|21922.02
20:33:00|21923.49
20:33:01|21928.55
20:33:02|21930.66
20:33:03|21933.44
20:33:04|21934.04
20:33:05|21933.61
20:33:06|21935.71
20:33:07|21932.33
20:33:08|21936.34
20:33:09|21939.77
20:33:10|21937.05
20:33:11|21935.23
20:33:12|21930.19
20:33:14|21931.44
20:33:14|21931.05
20:33:16|21928.98
20:33:17|21931.01
20:33:18|21937.35
20:33:19|21940.58
20:33:20|21939.66
20:33:21|21940.06
20:33:22|21941.08
20:33:23|21937.45
20:33:24|21937.03
20:33:25|21938.63
20:33:26|21933.81
20:33:27|21936.25
20:33:28|21939.76
20:33:29|21941.47
20:33:30|21941.13
20:33:31|21938.38
20:33:32|21937.75
20:33:33|21937.78
20:33:34|21938.28
20:33:35|21938.29
20:33:36|21938.98
20:33:37|21939.38
20:33:38|21937.82
20:33:40|21938.01
20:33:40|21936.41
20:33:42|21930.9
20:33:43|21933.32
20:33:45|21938.86
20:33:45|21942.05
20:33:46|21939.49
20:33:48|21936.89
20:33:48|21939.09
20:33:50|21938.31
20:33:51|21938.31
20:33:52|21942.58
20:33:53|21941.2
20:33:54|21939.99
20:33:55|21942.25
20:33:56|21943.82
20:33:57|21944.42
20:33:58|21943.23
20:34:00|21946.64
20:34:01|21944.92
20:34:01|21937.75
20:34:02|21940.1
20:34:04|21937.08
20:34:05|21937.74
20:34:07|21938.63
20:34:08|21935.23
20:34:09|21937.88
20:34:10|21934.97
20:34:11|21933.27
20:34:12|21934.15
20:34:13|21934.31
20:34:14|21934.88
20:34:16|21939.73
20:34:17|21939.34
20:34:18|21937.2
20:34:19|21936.21
20:34:20|21932.04
20:34:21|21935.01
20:34:22|21934.01
20:34:23|21930.85
20:34:24|21932.38
20:34:24|21934.55
20:34:26|21934.5
20:34:27|21934.5
20:34:27|21935.94
20:34:29|21934.75
20:34:29|21936.04
20:34:30|21937.98
20:34:32|21933.05
20:34:33|21931.65
20:34:34|21932.57
20:34:35|21929.47
20:34:36|21932.01
20:34:37|21929.88
20:34:38|21935.17
20:34:39|21936.51
20:34:41|21935.92
20:34:42|21933.97
20:34:44|21929.66
20:34:44|21932.43
20:34:45|21931.61
20:34:46|21938.71
20:34:47|21935.43
20:34:49|21935.8
20:34:50|21935.8
20:34:51|21936.38
20:34:52|21935.47
20:34:53|21932.49
20:34:55|21932.27
20:34:56|21931.51
20:34:57|21939.66
20:34:57|21943.62
20:35:00|21951.36
20:35:00|21948.85
20:35:01|21950.38
20:35:02|21950.07
20:35:03|21947.98
20:35:04|21946.5
20:35:05|21942.19
20:35:06|21942.02
20:35:07|21941.63
20:35:08|21941.67
20:35:09|21934.74
20:35:11|21934.74
20:35:13|21938.5
20:35:13|21941.17
20:35:14|21944.05
20:35:15|21941.65
20:35:16|21939.62
20:35:17|21940.
20:35:18|21948.34
20:35:19|21948.81
20:35:20|21948.32
20:35:21|21952.15
20:35:22|21950.11
20:35:23|21952.79
20:35:24|21948.6
20:35:25|21952.11
20:35:26|21952.55
20:35:27|21950.93
20:35:28|21952.06
20:35:30|21948.
20:35:31|21949.19
20:35:31|21944.27
20:35:33|21942.9
20:35:33|21943.77
20:35:35|21943.49
20:35:36|21944.
20:35:36|21942.16
20:35:38|21938.87
20:35:39|21940.44
20:35:40|21934.5
20:35:40|21940.24
20:35:43|21935.74
20:35:44|21938.89
20:35:44|21939.9
20:35:45|21935.73
20:35:47|21940.23
20:35:49|21930.
20:35:49|21931.57
20:35:50|21936.68
20:35:51|21936.21
20:35:52|21939.
20:35:54|21939.68
20:35:54|21937.4
20:35:56|21939.09
20:35:57|21938.14
20:35:57|21935.35
20:35:59|21934.01
20:36:00|21936.67
20:36:01|21934.3
20:36:02|21938.71
20:36:02|21942.42
20:36:04|21941.11
20:36:04|21939.98
20:36:06|21940.53
20:36:07|21944.21
20:36:09|21943.27
20:36:09|21944.05
20:36:10|21944.11
20:36:11|21942.93
20:36:12|21939.87
20:36:13|21944.11
20:36:14|21943.29
20:36:15|21940.4
20:36:16|21936.5
20:36:17|21936.45
20:36:18|21935.37
20:36:19|21935.41
20:36:20|21935.19
20:36:21|21933.56
20:36:22|21936.
20:36:23|21934.48
20:36:24|21935.04
20:36:25|21933.61
20:36:26|21934.21
20:36:27|21935.72
20:36:28|21936.36
20:36:29|21940.96
20:36:30|21945.09
20:36:31|21949.99
20:36:32|21946.05
20:36:33|21947.81
20:36:34|21947.58
20:36:35|21951.88
20:36:36|21945.92
20:36:37|21945.01
20:36:38|21945.06
20:36:39|21944.75
20:36:40|21944.63
20:36:41|21941.15
20:36:42|21942.89
20:36:43|21942.86
20:36:44|21939.71
20:36:46|21937.4
20:36:48|21937.78
20:36:48|21941.56
20:36:49|21941.39
20:36:50|21945.25
20:36:51|21946.88
20:36:52|21944.59
20:36:54|21944.05
20:36:54|21947.
20:36:56|21944.89
20:36:57|21947.37
20:36:57|21947.42
20:37:00|21946.86
20:37:00|21947.71
20:37:01|21947.96
20:37:02|21950.44
20:37:03|21947.68
20:37:04|21948.32
20:37:06|21949.25
20:37:07|21952.34
20:37:08|21955.34
20:37:09|21959.9
20:37:10|21960.99
20:37:11|21961.33
20:37:12|21959.96
20:37:13|21960.47
20:37:14|21964.01
20:37:15|21964.48
20:37:16|21962.15
20:37:17|21964.32
20:37:18|21964.58
20:37:18|21965.45
20:37:20|21959.27
20:37:21|21958.22
20:37:22|21963.58
20:37:23|21961.31
20:37:24|21960.98
20:37:25|21963.16
20:37:25|21963.65
20:37:27|21962.9
20:37:28|21961.39
20:37:29|21961.4
20:37:30|21962.19
20:37:30|21961.32
20:37:32|21957.23
20:37:33|21958.78
20:37:33|21958.48
20:37:35|21959.66
20:37:36|21952.57
20:37:36|21953.2
20:37:37|21956.52
20:37:39|21957.17
20:37:40|21957.6
20:37:40|21958.6
20:37:42|21961.66
20:37:44|21958.72
20:37:45|21961.01
20:37:47|21957.73
20:37:47|21958.21
20:37:48|21960.13
20:37:50|21961.34
20:37:51|21962.76
20:37:53|21963.04
20:37:53|21963.41
20:37:55|21964.65
20:37:55|21968.32
20:37:56|21967.55
20:37:58|21967.08
20:37:58|21967.08
20:38:00|21966.29
20:38:01|21964.4
20:38:02|21967.11
20:38:03|21965.52
20:38:04|21962.74
20:38:05|21964.47
20:38:07|21968.39
20:38:08|21969.97
20:38:08|21970.43
20:38:10|21972.92
20:38:11|21978.
20:38:12|21977.11
20:38:13|21975.67
20:38:15|21980.92
20:38:15|21980.48
20:38:16|21982.29
20:38:18|21979.85
20:38:19|21983.26
20:38:20|21980.47
20:38:20|21980.44
20:38:21|21979.66
20:38:22|21980.53
20:38:24|21981.47
20:38:24|21973.15
20:38:25|21975.21
20:38:27|21980.67
20:38:28|21983.34
20:38:29|21983.88
20:38:30|21982.56
20:38:31|21982.59
20:38:31|21986.07
20:38:32|21992.84
20:38:33|21993.2
20:38:34|21990.22
20:38:36|21991.35
20:38:36|21991.98
20:38:38|21993.61
20:38:39|21994.62
20:38:40|21992.32
20:38:41|21988.27
20:38:42|21990.52
20:38:43|21992.31
20:38:45|21994.51
20:38:46|21995.77
20:38:48|21992.61
20:38:49|21992.34
20:38:50|21994.46
20:38:51|21997.07
20:38:52|21993.69
20:38:54|21989.71
20:38:54|21995.6
20:38:55|21993.03
20:38:57|21993.
20:38:58|21993.19
20:38:59|21991.52
20:39:00|21992.25
20:39:02|21990.14
20:39:03|21989.69
20:39:04|21989.54
20:39:04|21987.83
20:39:06|21988.94
20:39:07|21982.58
20:39:08|21986.19
20:39:09|21985.14
20:39:10|21991.23
20:39:11|21996.23
20:39:12|21995.21
20:39:13|21999.37
20:39:14|22001.41
20:39:15|22003.3
20:39:16|22004.05
20:39:18|22011.01
20:39:19|22014.47
20:39:19|22011.68
20:39:21|22011.51
20:39:22|22008.2
20:39:22|22008.78
20:39:23|22009.45
20:39:25|22014.16
20:39:25|22016.17
20:39:27|22010.44
20:39:27|22012.42
20:39:29|22015.15
20:39:30|22012.72
20:39:31|22016.48
20:39:31|22016.97
20:39:32|22015.85
20:39:34|22018.51
20:39:34|22013.64
20:39:36|22013.68
20:39:37|22011.6
20:39:38|22011.75
20:39:39|22013.21
20:39:39|22012.78
20:39:41|22008.45
20:39:41|22007.21
20:39:42|22014.56
20:39:43|22014.19
20:39:45|22018.6
20:39:47|22011.94
20:39:47|22008.25
20:39:49|22016.95
20:39:50|22017.71
20:39:51|22020.08
20:39:53|22017.38
20:39:53|22018.03
20:39:54|22014.85
20:39:56|22014.05
20:39:57|22018.65
20:39:57|22017.09
20:39:59|22020.89
20:39:59|22022.49
20:40:01|22021.91
20:40:02|22018.6
20:40:03|22017.61
20:40:05|22022.82
20:40:05|22020.54
20:40:06|22013.71
20:40:08|22012.14
20:40:09|22013.79
20:40:10|22009.61
20:40:11|22009.59
20:40:12|22003.67
20:40:13|22006.11
20:40:14|22005.95
20:40:15|22006.78
20:40:16|22009.01
20:40:17|22002.88
20:40:18|22001.22
20:40:19|22004.87
20:40:20|22009.41
20:40:21|22003.57
20:40:23|21998.22
20:40:23|21999.16
20:40:24|22004.16
20:40:25|22002.03
20:40:27|22000.56
20:40:28|21997.62
20:40:29|21999.66
20:40:30|21995.32
20:40:32|21992.23
20:40:32|21992.04
20:40:33|21991.49
20:40:34|21988.88
20:40:36|21991.18
20:40:37|21987.18
20:40:38|21987.22
20:40:39|21985.9
20:40:40|21987.96
20:40:41|21982.
20:40:42|21986.09
20:40:43|21990.
20:40:44|21989.3
20:40:45|21990.35
20:40:47|21995.57
20:40:48|21998.64
20:40:50|21997.4
20:40:50|21998.38
20:40:52|21993.46
20:40:53|21997.89
20:40:54|21998.35
20:40:55|21996.41
20:40:57|22005.35
20:40:58|22003.25
20:40:58|22006.76
20:41:01|22005.28
20:41:01|22001.49
20:41:02|22005.44
20:41:03|22007.52
20:41:05|22013.72
20:41:06|22016.93
20:41:07|22012.72
20:41:08|22007.19
20:41:10|22009.02
20:41:10|22009.63
20:41:12|22005.58
20:41:13|22007.69
20:41:14|22004.6
20:41:16|22008.16
20:41:16|22007.82
20:41:17|22006.17
20:41:18|22009.08
20:41:19|22008.04
20:41:20|22002.16
20:41:21|22002.13
20:41:22|22003.14
20:41:23|21993.99
20:41:24|21995.44
20:41:25|21993.93
20:41:26|21993.57
20:41:27|21992.81
20:41:28|21992.95
20:41:29|21993.61
20:41:30|21994.23
20:41:31|21992.53
20:41:32|21987.74
20:41:33|21989.77
20:41:34|21989.62
20:41:35|21990.83
20:41:36|21991.92
20:41:37|21987.75
20:41:38|21988.
20:41:40|21992.91
20:41:40|21993.97
20:41:41|21993.8
20:41:42|21991.34
20:41:43|21989.91
20:41:44|21985.28
20:41:45|21984.87
20:41:47|21994.26
20:41:49|22005.2
20:41:50|22006.59
20:41:51|22003.32
20:41:52|22002.62
20:41:53|22000.94
20:41:54|22003.39
20:41:56|22007.08
20:41:56|22002.1
20:41:57|22002.68
20:41:59|22000.09
20:42:01|22005.99
20:42:01|22001.02
20:42:02|21998.07
20:42:03|21998.94
20:42:05|21996.49
20:42:06|21995.52
20:42:08|21995.82
20:42:08|21993.04
20:42:09|22002.12
20:42:10|22003.69
20:42:11|22004.57
20:42:12|22006.06
20:42:13|22006.1
20:42:14|22006.32
20:42:15|22001.12
20:42:16|22009.1
20:42:17|22011.56
20:42:19|22010.9
20:42:19|22009.23
20:42:20|22008.71
20:42:21|22009.13
20:42:22|22011.56
20:42:24|22009.42
20:42:24|22008.61
20:42:25|22009.82
20:42:26|22010.87
20:42:27|22009.97
20:42:29|22012.69
20:42:29|22013.29
20:42:30|22012.
20:42:31|22010.49
20:42:32|22010.97
20:42:34|22009.84
20:42:34|22010.97
20:42:35|22013.18
20:42:36|22014.86
20:42:37|22013.73
20:42:39|22015.22
20:42:40|22011.35
20:42:41|22012.73
20:42:41|22011.27
20:42:43|22008.19
20:42:44|22008.76
20:42:45|22011.61
20:42:46|22009.03
20:42:47|22009.36
20:42:49|22008.58
20:42:50|22008.61
20:42:50|22011.19
20:42:52|22006.55
20:42:53|22007.13
20:42:54|22005.87
20:42:55|22004.84
20:42:56|22007.57
20:42:57|22010.85
20:42:58|22015.27
20:42:58|22014.64
20:43:00|22013.68
20:43:01|22011.42
20:43:01|22012.23
20:43:03|22011.51
20:43:04|22009.9
20:43:06|22014.52
20:43:07|22009.29
20:43:08|22011.01
20:43:09|22008.94
20:43:10|22008.81
20:43:11|22007.52
20:43:12|22007.43
20:43:13|22007.86
20:43:13|21999.98
20:43:15|22004.47
20:43:16|22001.11
20:43:17|22002.19
20:43:18|22006.85
20:43:19|22003.93
20:43:20|22004.74
20:43:21|22006.21
20:43:22|22006.21
20:43:24|22008.96
20:43:24|22011.
20:43:25|22011.
20:43:26|22014.27
20:43:27|22015.73
20:43:28|22012.32
20:43:29|22013.83
20:43:30|22014.81
20:43:31|22012.88
20:43:32|22019.5
20:43:33|22019.01
20:43:34|22015.75
20:43:35|22015.37
20:43:36|22016.26
20:43:37|22013.93
20:43:38|22013.06
20:43:39|22014.09
20:43:40|22015.91
20:43:41|22010.92
20:43:42|22011.3
20:43:44|22012.83
20:43:45|22012.55
20:43:46|22009.25
20:43:46|22009.41
20:43:49|22011.58
20:43:50|22012.66
20:43:50|22008.07
20:43:52|22010.23
20:43:54|22009.26
20:43:54|22008.91
20:43:55|22008.94
20:43:57|22015.49
20:43:58|22016.98
20:44:00|22013.26
20:44:00|22015.22
20:44:01|22017.85
20:44:03|22018.02
20:44:04|22019.06
20:44:05|22019.39
20:44:06|22019.22
20:44:07|22019.45
20:44:08|22019.5
20:44:09|22017.28
20:44:11|22018.92
20:44:11|22019.37
20:44:12|22020.21
20:44:13|22019.49
20:44:14|22018.75
20:44:16|22019.12
20:44:17|22020.9
20:44:17|22020.07
20:44:19|22020.21
20:44:20|22023.4
20:44:21|22020.48
20:44:21|22022.04
20:44:23|22021.77
20:44:23|22027.11
20:44:25|22026.62
20:44:26|22027.47
20:44:27|22038.17
20:44:29|22039.46
20:44:29|22037.45
20:44:30|22039.82
20:44:31|22037.38
20:44:32|22039.52
20:44:33|22035.51
20:44:34|22035.4
20:44:35|22032.77
20:44:36|22034.82
20:44:37|22035.36
20:44:38|22036.21
20:44:39|22039.56
20:44:40|22038.
20:44:41|22036.57
20:44:42|22036.83
20:44:43|22033.1
20:44:44|22047.74
20:44:46|22060.35
20:44:47|22053.11
20:44:48|22047.98
20:44:49|22050.33
20:44:51|22052.
20:44:51|22052.09
20:44:52|22052.62
20:44:54|22053.1
20:44:56|22058.43
20:44:57|22054.45
20:44:58|22052.1
20:44:59|22044.4
20:44:59|22046.59
20:45:02|22047.32
20:45:02|22048.04
20:45:03|22046.25
20:45:05|22035.21
20:45:06|22030.01
20:45:07|22034.01
20:45:08|22037.61
20:45:10|22037.31
20:45:10|22040.8
20:45:11|22038.81
20:45:12|22034.01
20:45:13|22036.16
20:45:14|22031.08
20:45:15|22033.96
20:45:16|22024.82
20:45:17|22045.64
20:45:18|22051.27
20:45:19|22053.19
20:45:20|22059.58
20:45:21|22059.55
20:45:22|22061.07
20:45:23|22058.58
20:45:24|22056.88
20:45:25|22053.74
20:45:26|22072.72
20:45:27|22072.32
20:45:28|22067.98
20:45:30|22069.08
20:45:31|22063.64
20:45:32|22057.59
20:45:32|22060.5
20:45:33|22069.49
20:45:34|22073.95
20:45:36|22068.43
20:45:37|22065.71
20:45:38|22068.97
20:45:39|22065.96
20:45:39|22066.14
20:45:40|22066.2
20:45:42|22071.87
20:45:43|22074.05
20:45:44|22072.5
20:45:45|22071.2
20:45:45|22060.18
20:45:46|22063.53
20:45:48|22070.29
20:45:49|22071.79
20:45:50|22070.57
20:45:50|22070.05
20:45:52|22073.76
20:45:52|22071.8
20:45:53|22069.68
20:45:55|22069.76
20:45:56|22069.91
20:45:57|22077.86
20:45:58|22076.76
20:45:59|22075.6
20:45:59|22076.31
20:46:01|22077.66
20:46:02|22075.04
20:46:03|22077.78
20:46:03|22073.65
20:46:05|22071.42
20:46:07|22071.03
20:46:08|22075.41
20:46:10|22070.16
20:46:10|22070.86
20:46:12|22064.25
20:46:14|22065.31
20:46:15|22059.87
20:46:17|22067.25
20:46:17|22066.48
20:46:19|22064.21
20:46:19|22062.67
20:46:22|22065.9
20:46:22|22070.64
20:46:23|22067.97
20:46:24|22063.18
20:46:25|22059.63
20:46:26|22057.71
20:46:27|22062.
20:46:28|22064.42
20:46:29|22066.13
20:46:30|22067.1
20:46:31|22066.38
20:46:32|22061.57
20:46:33|22065.05
20:46:35|22064.14
20:46:36|22064.95
20:46:37|22070.
20:46:37|22068.22
20:46:40|22068.99
20:46:40|22065.87
20:46:41|22065.48
20:46:42|22062.99
20:46:43|22062.72
20:46:44|22063.56
20:46:45|22063.04
20:46:46|22056.79
20:46:47|22054.54
20:46:49|22058.67
20:46:49|22061.89
20:46:51|22065.96
20:46:52|22065.22
20:46:53|22065.12
20:46:53|22064.9
20:46:54|22064.73
20:46:56|22065.31
20:46:57|22062.03
20:46:57|22063.58
20:46:58|22061.32
20:46:59|22058.61
20:47:00|22061.11
20:47:01|22081.52
20:47:03|22072.48
20:47:03|22080.78
20:47:05|22081.58
20:47:07|22070.19
20:47:07|22067.99
20:47:08|22072.84
20:47:10|22076.88
20:47:12|22077.54
20:47:13|22080.09
20:47:14|22077.59
20:47:16|22079.51
20:47:16|22077.14
20:47:17|22072.53
20:47:18|22068.98
20:47:19|22071.45
20:47:20|22075.53
20:47:21|22071.94
20:47:22|22075.53
20:47:24|22075.77
20:47:25|22075.79
20:47:25|22074.49
20:47:26|22068.98
20:47:28|22071.21
20:47:29|22072.63
20:47:31|22070.23
20:47:31|22068.96
20:47:33|22070.75
20:47:34|22073.21
20:47:35|22083.78
20:47:36|22082.92
20:47:37|22086.27
20:47:38|22084.15
20:47:39|22083.
20:47:40|22081.21
20:47:41|22079.82
20:47:42|22077.05
20:47:43|22079.29
20:47:44|22080.04
20:47:45|22079.4
20:47:46|22079.02
20:47:47|22080.91
20:47:48|22082.11
20:47:49|22077.55
20:47:50|22077.52
20:47:51|22077.98
20:47:52|22076.56
20:47:53|22075.15
20:47:54|22080.08
20:47:55|22081.86
20:47:56|22081.02
20:47:58|22080.
20:47:58|22074.4
20:47:59|22077.45
20:48:00|22078.55
20:48:02|22074.41
20:48:03|22077.85
20:48:05|22077.26
20:48:06|22070.12
20:48:08|22069.96
20:48:08|22066.91
20:48:09|22065.95
20:48:11|22070.76
20:48:12|22073.31
20:48:12|22074.21
20:48:13|22067.69
20:48:15|22067.64
20:48:15|22067.76
20:48:17|22062.92
20:48:18|22063.51
20:48:19|22061.39
20:48:20|22061.58
20:48:21|22057.22
20:48:21|22056.04
20:48:22|22056.03
20:48:24|22061.21
20:48:25|22059.06
20:48:26|22057.87
20:48:28|22059.6
20:48:28|22055.85
20:48:29|22055.85
20:48:30|22059.38
20:48:31|22061.76
20:48:32|22059.12
20:48:33|22060.81
20:48:34|22062.24
20:48:35|22060.99
20:48:36|22064.95
20:48:37|22070.49
20:48:38|22071.11
20:48:40|22065.08
20:48:41|22067.16
20:48:41|22067.28
20:48:43|22067.22
20:48:44|22064.03
20:48:45|22066.21
20:48:46|22064.14
20:48:46|22064.84
20:48:47|22064.18
20:48:49|22065.87
20:48:50|22068.83
20:48:50|22069.61
20:48:52|22070.17
20:48:52|22072.87
20:48:54|22072.33
20:48:54|22074.13
20:48:55|22073.77
20:48:57|22073.33
20:48:59|22073.25
20:48:59|22073.28
20:49:01|22073.11
20:49:02|22075.22
20:49:03|22074.75
20:49:04|22070.
20:49:05|22071.15
20:49:07|22070.35
20:49:07|22067.26
20:49:09|22065.26
20:49:10|22065.07
20:49:12|22063.86
20:49:13|22061.44
20:49:14|22056.61
20:49:15|22058.97
20:49:16|22059.39
20:49:17|22057.56
20:49:18|22057.62
20:49:19|22055.9
20:49:20|22060.48
20:49:21|22057.01
20:49:22|22056.84
20:49:23|22055.97
20:49:24|22054.78
20:49:26|22051.83
20:49:26|22056.73
20:49:27|22055.59
20:49:28|22054.91
20:49:29|22058.96
20:49:31|22056.38
20:49:32|22056.84
20:49:33|22052.38
20:49:34|22057.13
20:49:35|22053.57
20:49:36|22055.75
20:49:37|22053.21
20:49:38|22051.72
20:49:40|22052.45
20:49:40|22050.46
20:49:41|22048.15
20:49:42|22048.43
20:49:43|22045.18
20:49:44|22045.2
20:49:45|22043.15
20:49:46|22041.99
20:49:48|22040.44
20:49:49|22041.7
20:49:50|22042.39
20:49:51|22036.27
20:49:52|22039.36
20:49:53|22031.85
20:49:54|22037.39
20:49:55|22034.31
20:49:56|22034.11
20:49:57|22026.8
20:49:58|22023.31
20:49:59|22031.09
20:50:00|22033.96
20:50:01|22056.1
20:50:02|22060.16
20:50:03|22063.33
20:50:05|22062.85
20:50:06|22059.8
20:50:07|22061.1
20:50:08|22061.04
20:50:09|22056.82
20:50:11|22063.68
20:50:12|22064.01
20:50:14|22068.21
20:50:15|22065.93
20:50:15|22066.21
20:50:17|22060.36
20:50:18|22043.12
20:50:19|22053.55
20:50:20|22050.81
20:50:21|22040.21
20:50:23|22040.05
20:50:24|22046.3
20:50:25|22044.8
20:50:26|22044.05
20:50:27|22042.81
20:50:28|22045.77
20:50:29|22040.75
20:50:30|22045.29
20:50:31|22051.82
20:50:32|22053.47
20:50:33|22056.73
20:50:34|22052.33
20:50:35|22051.1
20:50:36|22054.86
20:50:37|22054.88
20:50:38|22057.28
20:50:39|22054.38
20:50:40|22053.
20:50:41|22056.39
20:50:42|22053.39
20:50:43|22055.78
20:50:45|22055.76
20:50:46|22056.13
20:50:46|22053.37
20:50:48|22055.92
20:50:48|22055.94
20:50:49|22054.65
20:50:50|22053.49
20:50:51|22054.53
20:50:53|22053.8
20:50:53|22057.6
20:50:54|22056.91
20:50:55|22055.11
20:50:56|22053.41
20:50:57|22055.01
20:50:58|22055.95
20:50:59|22054.37
20:51:00|22060.96
20:51:02|22062.98
20:51:03|22062.41
20:51:04|22063.6
20:51:06|22062.54
20:51:06|22063.15
20:51:07|22055.97
20:51:08|22057.46
20:51:09|22052.57
20:51:11|22063.6
20:51:12|22059.75
20:51:14|22059.25
20:51:15|22064.04
20:51:16|22064.06
20:51:17|22064.96
20:51:19|22065.
20:51:20|22060.96
20:51:21|22057.08
20:51:22|22060.11
20:51:23|22061.41
20:51:24|22064.27
20:51:25|22067.09
20:51:26|22060.88
20:51:27|22060.59
20:51:28|22062.83
20:51:29|22061.
20:51:30|22058.31
20:51:31|22050.52
20:51:32|22049.17
20:51:33|22046.81
20:51:34|22047.63
20:51:35|22047.78
20:51:36|22050.75
20:51:37|22051.64
20:51:39|22050.95
20:51:39|22050.01
20:51:40|22049.98
20:51:42|22050.08
20:51:42|22053.16
20:51:43|22055.11
20:51:45|22062.04
20:51:46|22061.3
20:51:47|22058.57
20:51:48|22061.84
20:51:49|22061.13
20:51:50|22061.13
20:51:51|22059.75
20:51:52|22063.63
20:51:53|22061.36
20:51:54|22063.96
20:51:55|22062.31
20:51:56|22063.02
20:51:57|22065.64
20:51:59|22061.99
20:52:00|22062.71
20:52:01|22065.34
20:52:01|22062.33
20:52:02|22067.62
20:52:04|22072.97
20:52:04|22073.49
20:52:06|22070.89
20:52:06|22071.04
20:52:08|22071.53
20:52:09|22074.39
20:52:10|22072.
20:52:11|22071.22
20:52:12|22071.83
20:52:14|22074.39
20:52:14|22076.14
20:52:16|22074.23
20:52:17|22070.49
20:52:18|22070.47
20:52:18|22067.85
20:52:19|22070.74
20:52:21|22073.35
20:52:22|22072.52
20:52:23|22077.17
20:52:24|22077.34
20:52:25|22079.99
20:52:26|22081.19
20:52:28|22073.87
20:52:28|22080.6
20:52:29|22082.77
20:52:30|22077.8
20:52:31|22080.2
20:52:33|22078.46
20:52:33|22075.59
20:52:34|22077.23
20:52:36|22081.34
20:52:37|22079.44
20:52:38|22077.61
20:52:39|22078.09
20:52:41|22073.86
20:52:42|22076.78
20:52:43|22082.39
20:52:44|22077.94
20:52:45|22073.26
20:52:46|22071.97
20:52:47|22071.3
20:52:48|22068.08
20:52:49|22067.13
20:52:50|22068.22
20:52:51|22068.38
20:52:52|22066.47
20:52:53|22065.82
20:52:54|22069.65
20:52:55|22072.68
20:52:56|22073.82
20:52:57|22072.53
20:52:58|22073.61
20:52:59|22071.16
20:53:00|22068.34
20:53:01|22069.74
20:53:02|22071.27
20:53:03|22063.09
20:53:04|22059.77
20:53:05|22056.31
20:53:06|22055.8
20:53:07|22056.82
20:53:08|22064.25
20:53:09|22062.22
20:53:10|22061.35
20:53:11|22062.05
20:53:13|22062.83
20:53:14|22064.11
20:53:15|22065.03
20:53:16|22065.41
20:53:17|22068.05
20:53:18|22070.13
20:53:19|22069.7
20:53:20|22067.9
20:53:21|22070.64
20:53:22|22072.48
20:53:24|22065.99
20:53:24|22065.48
20:53:26|22067.58
20:53:27|22069.08
20:53:28|22068.59
20:53:28|22071.26
20:53:29|22070.
20:53:30|22065.
20:53:31|22067.51
20:53:33|22067.42
20:53:33|22068.23
20:53:34|22071.86
20:53:35|22068.85
20:53:37|22070.19
20:53:39|22075.08
20:53:40|22077.53
20:53:41|22076.72
20:53:43|22076.67
20:53:44|22076.4
20:53:45|22073.15
20:53:46|22072.96
20:53:47|22074.04
20:53:48|22076.15
20:53:49|22074.74
20:53:51|22076.28
20:53:51|22078.5
20:53:52|22075.88
20:53:54|22075.65
20:53:54|22075.82
20:53:56|22074.67
20:53:56|22073.7
20:53:57|22073.53
20:53:58|22070.92
20:53:59|22071.39
20:54:00|22068.23
20:54:02|22067.91
20:54:03|22066.21
20:54:03|22067.54
20:54:05|22066.27
20:54:06|22067.19
20:54:07|22069.36
20:54:08|22066.67
20:54:09|22067.54
20:54:10|22067.55
20:54:12|22066.67
20:54:13|22068.91
20:54:14|22070.7
20:54:15|22066.14
20:54:16|22065.77
20:54:17|22069.03
20:54:18|22067.17
20:54:19|22066.58
20:54:20|22068.94
20:54:22|22070.54
20:54:23|22067.79
20:54:24|22066.78
20:54:25|22068.5
20:54:25|22066.05
20:54:27|22062.64
20:54:28|22062.01
20:54:29|22060.9
20:54:30|22063.65
20:54:31|22064.77
20:54:32|22065.82
20:54:33|22065.95
20:54:34|22066.14
20:54:35|22064.51
20:54:36|22063.33
20:54:37|22060.65
20:54:38|22060.65
20:54:40|22061.81
20:54:41|22059.19
20:54:42|22059.21
20:54:43|22059.51
20:54:45|22057.47
20:54:46|22057.3
20:54:47|22054.45
20:54:48|22055.42
20:54:49|22054.44
20:54:50|22054.45
20:54:51|22050.25
20:54:52|22054.56
20:54:53|22052.63
20:54:54|22051.92
20:54:55|22052.64
20:54:56|22052.72
20:54:57|22053.52
20:54:58|22053.67
20:54:59|22053.42
20:55:00|22049.88
20:55:01|22044.05
20:55:02|22044.72
20:55:03|22045.29
20:55:05|22042.87
20:55:06|22042.5
20:55:06|22041.57
20:55:07|22044.65
20:55:09|22041.16
20:55:10|22041.27
20:55:11|22040.28
20:55:12|22040.97
20:55:12|22038.93
20:55:13|22036.19
20:55:15|22032.71
20:55:16|22028.06
20:55:17|22025.88
20:55:18|22020.75
20:55:19|22021.
20:55:20|22019.2
20:55:21|22017.16
20:55:22|22018.5
20:55:23|22026.62
20:55:25|22021.25
20:55:26|22016.62
20:55:27|22017.53
20:55:28|22020.88
20:55:29|22022.97
20:55:30|22024.66
20:55:31|22024.22
20:55:33|22026.39
20:55:34|22029.32
20:55:34|22029.03
20:55:35|22034.04
20:55:36|22039.46
20:55:37|22034.75
20:55:38|22032.57
20:55:40|22032.54
20:55:41|22029.05
20:55:42|22031.85
20:55:43|22030.
20:55:44|22030.72
20:55:45|22029.86
20:55:46|22025.82
20:55:48|22025.79
20:55:49|22024.55
20:55:50|22024.96
20:55:51|22023.08
20:55:52|22022.23
20:55:53|22021.26
20:55:53|22027.69
20:55:55|22027.64
20:55:55|22025.51
20:55:57|22022.29
20:55:58|22022.3
20:55:59|22022.1
20:56:00|22020.27
20:56:01|22020.77
20:56:02|22021.46
20:56:04|22021.94
20:56:04|22019.63
20:56:06|22013.59
20:56:06|22010.15
20:56:08|22012.16
20:56:08|22013.73
20:56:09|22009.87
20:56:11|22015.12
20:56:12|22015.29
20:56:12|22014.2
20:56:14|22016.4
20:56:15|22013.62
20:56:16|22012.05
20:56:17|22017.35
20:56:18|22011.02
20:56:19|22018.46
20:56:20|22018.75
20:56:21|22022.22
20:56:22|22022.52
20:56:23|22020.96
20:56:24|22027.85
20:56:25|22026.14
20:56:26|22024.09
20:56:27|22024.33
20:56:28|22024.33
20:56:29|22023.14
20:56:30|22023.72
20:56:31|22026.98
20:56:32|22026.96
20:56:33|22026.15
20:56:34|22023.76
20:56:35|22024.51
20:56:36|22026.37
20:56:37|22025.98
20:56:38|22027.94
20:56:39|22026.68
20:56:41|22025.95
20:56:42|22021.41
20:56:43|22022.52
20:56:44|22023.75
20:56:46|22019.97
20:56:46|22019.8
20:56:47|22017.28
20:56:48|22018.93
20:56:50|22019.13
20:56:51|22018.32
20:56:52|22017.59
20:56:53|22017.13
20:56:54|22011.94
20:56:55|22015.52
20:56:56|22017.68
20:56:57|22018.58
20:56:58|22015.71
20:56:59|22018.21
20:57:00|22018.75
20:57:01|22016.52
20:57:02|22014.95
20:57:03|22018.29
20:57:04|22019.98
20:57:05|22017.56
20:57:06|22018.24
20:57:07|22017.17
20:57:09|22017.64
20:57:09|22018.85
20:57:10|22017.91
20:57:11|22021.29
20:57:13|22019.77
20:57:14|22020.38
20:57:15|22024.19
20:57:16|22023.15
20:57:17|22023.47
20:57:18|22020.39
20:57:19|22022.65
20:57:20|22025.88
20:57:21|22025.08
20:57:22|22018.76
20:57:23|22021.03
20:57:24|22021.41
20:57:25|22022.62
20:57:26|22022.62
20:57:27|22022.69
20:57:28|22023.46
20:57:29|22019.36
20:57:30|22015.85
20:57:31|22012.94
20:57:32|22014.23
20:57:33|22012.54
20:57:34|22016.67
20:57:35|22017.53
20:57:36|22015.86
20:57:37|22016.07
20:57:39|22017.87
20:57:39|22016.51
20:57:41|22018.68
20:57:43|22017.75
20:57:44|22016.17
20:57:45|22016.58
20:57:46|22014.85
20:57:48|22015.6
20:57:48|22014.77
20:57:49|22014.43
20:57:50|22016.97
20:57:52|22016.11
20:57:53|22016.58
20:57:54|22012.74
20:57:55|22014.69
20:57:56|22013.6
20:57:57|22012.82
20:57:58|22017.33
20:57:59|22015.81
20:58:00|22014.61
20:58:01|22012.28
20:58:02|22007.7
20:58:03|22004.69
20:58:04|22007.51
20:58:05|22007.52
20:58:06|22006.36
20:58:07|22006.6
20:58:08|22005.4
20:58:09|22007.08
20:58:10|22010.42
20:58:11|22004.25
20:58:12|21999.84
20:58:13|21996.43
20:58:14|21998.64
20:58:15|21998.81
20:58:16|22001.35
20:58:17|22001.53
20:58:18|22001.41
20:58:19|22003.8
20:58:20|22006.35
20:58:21|22000.84
20:58:22|21998.92
20:58:23|22001.08
20:58:24|22005.34
20:58:25|22003.2
20:58:26|22006.37
20:58:27|22003.65
20:58:28|22001.08
20:58:29|22007.1
20:58:30|22006.45
20:58:31|22007.12
20:58:32|22010.
20:58:33|22006.51
20:58:34|22005.3
20:58:35|22003.03
20:58:36|22003.12
20:58:37|22001.28
20:58:38|22002.24
20:58:39|22004.59
20:58:40|22001.75
20:58:41|22003.55
20:58:43|22003.6
20:58:44|22001.9
20:58:45|22002.9
20:58:46|22002.52
20:58:48|22002.23
20:58:49|22000.8
20:58:50|21998.43
20:58:52|21992.67
20:58:53|21994.58
20:58:53|21995.79
20:58:54|21995.22
20:58:57|21997.49
20:58:58|21996.03
20:58:58|21994.58
20:59:01|21995.22
20:59:02|21996.31
20:59:04|22000.46
20:59:06|21997.41
20:59:07|21999.83
20:59:08|22002.49
20:59:09|22002.2
20:59:10|22003.61
20:59:11|22004.25
20:59:12|22007.6
20:59:13|22007.12
20:59:14|22007.14
20:59:15|22005.9
20:59:16|22003.98
20:59:17|21999.73
20:59:18|22002.03
20:59:19|22003.73
20:59:20|22001.87
20:59:21|22001.88
20:59:22|22003.49
20:59:23|22004.68
20:59:24|22006.93
20:59:25|22004.54
20:59:26|22005.18
20:59:27|22000.65
20:59:28|21994.04
20:59:29|21993.94
20:59:30|21993.78
20:59:31|21995.09
20:59:32|21996.49
20:59:33|21999.03
20:59:35|21997.8
20:59:35|21996.09
20:59:36|21997.63
20:59:38|21999.66
20:59:39|21997.67
20:59:39|21996.88
20:59:40|21998.87
20:59:41|21998.31
20:59:42|21998.37
20:59:44|22002.66
20:59:46|22002.65
20:59:47|21998.28
20:59:48|21997.87
20:59:49|21997.17
20:59:50|21994.57
20:59:51|21995.94
20:59:52|21994.25
20:59:53|21994.55
20:59:54|21992.2
20:59:55|21990.43
20:59:56|21987.71
20:59:57|21991.04
20:59:59|21992.66
20:59:59|21996.
21:00:00|21997.83
21:00:01|22005.08
21:00:02|22006.95
21:00:03|22005.74
21:00:04|22005.06
21:00:06|22006.01
21:00:07|22006.64
21:00:08|21999.71
21:00:10|21992.23
21:00:10|21990.45
21:00:11|21988.1
21:00:12|21987.75
21:00:13|21981.98
21:00:14|21982.85
21:00:15|21978.02
21:00:16|21972.53
21:00:17|21974.81
21:00:18|21973.13
21:00:19|21970.42
21:00:21|21971.05
21:00:21|21973.21
21:00:22|21972.69
21:00:23|21973.18
21:00:24|21971.86
21:00:25|21975.89
21:00:26|21976.73
21:00:27|21976.3
21:00:28|21974.67
21:00:29|21974.28
21:00:30|21976.12
21:00:32|21975.69
21:00:32|21972.19
21:00:33|21973.15
21:00:34|21972.28
21:00:35|21973.63
21:00:36|21976.05
21:00:37|21975.59
21:00:38|21976.65
21:00:39|21973.84
21:00:40|21979.04
21:00:41|21978.32
21:00:42|21981.64
21:00:44|21979.11
21:00:46|21980.26
21:00:47|21980.44
21:00:48|21980.03
21:00:50|21979.86
21:00:50|21979.25
21:00:51|21982.5
21:00:53|21983.07
21:00:54|21981.92
21:00:55|21982.13
21:00:56|21984.26
21:00:57|21984.5
21:00:58|21984.53
21:00:59|21985.42
21:01:00|21981.6
21:01:02|21978.72
21:01:02|21980.65
21:01:03|21980.53
21:01:04|21979.61
21:01:05|21979.65
21:01:06|21983.09
21:01:07|21984.86
21:01:08|21988.12
21:01:10|21988.1
21:01:10|21993.05
21:01:12|21996.54
21:01:13|21994.17
21:01:14|21991.21
21:01:15|21991.55
21:01:16|21988.58
21:01:17|21989.85
21:01:18|21987.74
21:01:19|21987.53
21:01:20|21989.69
21:01:21|21989.41
21:01:23|21987.34
21:01:23|21988.46
21:01:24|21989.4
21:01:25|21987.19
21:01:26|21990.39
21:01:27|21988.81
21:01:28|21988.45
21:01:29|21988.47
21:01:30|21988.47
21:01:31|21988.24
21:01:32|21990.09
21:01:33|21990.52
21:01:34|21988.41
21:01:35|21990.03
21:01:36|21993.2
21:01:37|21990.82
21:01:38|21988.48
21:01:39|21989.69
21:01:40|21989.11
21:01:41|21986.07
21:01:43|21981.18
21:01:43|21980.
21:01:45|21980.68
21:01:47|21977.53
21:01:47|21976.35
21:01:49|21974.32
21:01:51|21974.27
21:01:51|21977.39
21:01:52|21978.33
21:01:53|21978.81
21:01:54|21978.66
21:01:56|21974.54
21:01:57|21974.21
21:01:59|21972.78
21:01:59|21973.32
21:02:01|21975.67
21:02:01|21975.68
21:02:04|21972.4
21:02:04|21975.95
21:02:05|21979.36
21:02:07|21977.78
21:02:08|21978.26
21:02:09|21977.89
21:02:10|21975.95
21:02:11|21976.59
21:02:12|21975.97
21:02:12|21977.97
21:02:14|21974.65
21:02:15|21976.93
21:02:16|21976.51
21:02:16|21977.59
21:02:18|21974.06
21:02:18|21974.02
21:02:19|21975.58
21:02:21|21974.03
21:02:22|21974.76
21:02:23|21974.41
21:02:24|21974.12
21:02:25|21975.51
21:02:25|21976.95
21:02:26|21977.51
21:02:28|21977.5
21:02:29|21977.45
21:02:31|21974.55
21:02:31|21973.71
21:02:32|21974.93
21:02:33|21970.22
21:02:34|21971.29
21:02:35|21971.45
21:02:36|21971.47
21:02:37|21969.26
21:02:38|21972.13
21:02:39|21973.67
21:02:40|21970.21
21:02:41|21972.28
21:02:42|21971.75
21:02:43|21971.75
21:02:44|21969.21
21:02:45|21971.32
21:02:47|21972.3
21:02:48|21974.15
21:02:48|21970.85
21:02:49|21978.98
21:02:51|21980.31
21:02:51|21980.3
21:02:53|21976.07
21:02:54|21977.54
21:02:54|21984.44
21:02:57|21983.58
21:02:58|21979.96
21:02:59|21983.72
21:03:00|21981.6
21:03:01|21983.1
21:03:03|21985.
21:03:03|21983.4
21:03:04|21978.73
21:03:05|21972.91
21:03:06|21972.06
21:03:08|21972.02
21:03:09|21971.63
21:03:10|21968.67
21:03:11|21967.51
21:03:12|21966.12
21:03:14|21965.51
21:03:14|21962.59
21:03:16|21967.08
21:03:16|21968.32
21:03:18|21966.38
21:03:19|21962.48
21:03:19|21963.7
21:03:21|21962.14
21:03:22|21966.33
21:03:23|21967.49
21:03:24|21963.72
21:03:25|21958.85
21:03:26|21961.41
21:03:27|21962.52
21:03:28|21965.
21:03:29|21965.99
21:03:30|21965.65
21:03:31|21964.5
21:03:32|21965.6
21:03:33|21964.98
21:03:34|21964.
21:03:35|21964.92
21:03:36|21963.29
21:03:37|21967.43
21:03:38|21969.95
21:03:39|21969.98
21:03:40|21971.31
21:03:41|21971.32
21:03:42|21971.97
21:03:43|21972.61
21:03:44|21973.81
21:03:45|21973.72
21:03:46|21972.63
21:03:48|21975.16
21:03:49|21972.93
21:03:50|21971.85
21:03:51|21971.79
21:03:53|21974.66
21:03:54|21972.95
21:03:54|21974.22
21:03:56|21964.54
21:03:57|21964.04
21:03:58|21964.75
21:03:59|21967.74
21:04:00|21965.16
21:04:01|21963.07
21:04:02|21966.07
21:04:03|21966.06
21:04:04|21962.73
21:04:05|21964.06
21:04:06|21965.91
21:04:07|21966.04
21:04:08|21969.2
21:04:10|21969.58
21:04:11|21968.73
21:04:12|21968.54
21:04:12|21968.05
21:04:13|21966.51
21:04:14|21966.81
21:04:16|21963.01
21:04:17|21964.52
21:04:18|21964.88
21:04:19|21965.43
21:04:20|21964.03
21:04:21|21962.89
21:04:22|21962.7
21:04:23|21961.6
21:04:24|21959.97
21:04:25|21956.84
21:04:26|21954.49
21:04:27|21952.3
21:04:28|21951.79
21:04:29|21954.45
21:04:30|21950.9
21:04:31|21950.95
21:04:32|21944.87
21:04:33|21944.66
21:04:34|21945.61
21:04:35|21946.76
21:04:36|21946.72
21:04:37|21945.16
21:04:38|21944.73
21:04:39|21943.04
21:04:40|21943.61
21:04:41|21945.72
21:04:42|21944.38
21:04:43|21946.09
21:04:44|21944.9
21:04:45|21945.22
21:04:46|21941.94
21:04:47|21942.01
21:04:48|21943.53
21:04:49|21944.81
21:04:51|21945.42
21:04:52|21950.11
21:04:52|21950.05
21:04:53|21950.2
21:04:55|21949.2
21:04:55|21947.63
21:04:57|21946.01
21:04:58|21949.23
21:04:59|21949.78
21:05:00|21952.38
21:05:02|21950.32
21:05:03|21946.6
21:05:03|21947.92
21:05:05|21949.7
21:05:06|21947.85
21:05:07|21944.99
21:05:08|21943.25
21:05:09|21943.57
21:05:10|21943.66
21:05:11|21941.92
21:05:11|21945.02
21:05:12|21945.47
21:05:13|21943.73
21:05:15|21944.43
21:05:15|21944.92
21:05:16|21941.99
21:05:17|21942.
21:05:19|21939.21
21:05:19|21935.75
21:05:21|21934.43
21:05:22|21935.51
21:05:22|21937.79
21:05:23|21936.77
21:05:24|21942.05
21:05:25|21939.14
21:05:26|21937.16
21:05:27|21936.7
21:05:28|21934.33
21:05:30|21935.4
21:05:30|21949.1
21:05:31|21950.76
21:05:32|21949.
21:05:33|21947.51
21:05:34|21944.34
21:05:35|21936.64
21:05:37|21940.11
21:05:37|21938.67
21:05:39|21940.9
21:05:39|21944.39
21:05:40|21950.58
21:05:42|21949.72
21:05:42|21948.2
21:05:44|21951.72
21:05:45|21949.53
21:05:46|21948.97
21:05:46|21949.09
21:05:48|21949.93
21:05:49|21950.98
21:05:50|21952.6
21:05:52|21955.04
21:05:53|21953.6
21:05:53|21956.18
21:05:54|21952.55
21:05:56|21944.89
21:05:57|21946.34
21:05:58|21949.98
21:05:59|21950.93
21:06:00|21950.52
21:06:01|21957.16
21:06:03|21952.61
21:06:03|21955.91
21:06:04|21958.64
21:06:06|21956.33
21:06:06|21955.32
21:06:08|21957.99
21:06:08|21957.56
21:06:10|21958.46
21:06:10|21960.
21:06:12|21968.11
21:06:12|21965.77
21:06:14|21966.97
21:06:14|21965.26
21:06:15|21968.3
21:06:16|21966.6
21:06:18|21967.6
21:06:19|21965.18
21:06:20|21966.06
21:06:21|21966.69
21:06:22|21964.4
21:06:23|21966.67
21:06:24|21967.83
21:06:24|21965.73
21:06:25|21966.65
21:06:27|21967.48
21:06:28|21970.93
21:06:28|21974.45
21:06:29|21975.75
21:06:30|21970.74
21:06:31|21974.64
21:06:32|21973.84
21:06:33|21974.62
21:06:35|21973.3
21:06:35|21979.39
21:06:36|21976.5
21:06:37|21976.34
21:06:38|21974.57
21:06:40|21978.37
21:06:40|21973.73
21:06:41|21975.26
21:06:43|21974.99
21:06:43|21974.77
21:06:45|21974.4
21:06:45|21973.75
21:06:46|21971.87
21:06:47|21981.77
21:06:48|21981.96
21:06:50|21974.1
21:06:51|21973.48
21:06:53|21972.18
21:06:54|21968.51
21:06:55|21969.1
21:06:57|21967.07
21:06:58|21967.18
21:06:59|21955.84
21:07:01|21952.71
21:07:02|21957.79
21:07:03|21957.02
21:07:04|21964.24
21:07:05|21958.96
21:07:06|21960.19
21:07:07|21962.18
21:07:08|21959.62
21:07:09|21956.87
21:07:10|21955.75
21:07:11|21957.
21:07:12|21954.91
21:07:13|21948.12
21:07:14|21943.49
21:07:15|21941.92
21:07:16|21939.72
21:07:17|21943.27
21:07:18|21939.38
21:07:19|21939.37
21:07:20|21935.59
21:07:21|21932.2
21:07:22|21932.54
21:07:23|21933.09
21:07:24|21935.25
21:07:25|21940.09
21:07:26|21938.9
21:07:27|21948.68
21:07:28|21943.27
21:07:28|21944.72
21:07:30|21942.4
21:07:30|21939.68
21:07:32|21942.31
21:07:33|21948.7
21:07:34|21951.3
21:07:35|21947.61
21:07:35|21947.31
21:07:37|21942.88
21:07:38|21942.79
21:07:39|21940.18
21:07:39|21938.8
21:07:41|21940.01
21:07:42|21943.26
21:07:43|21943.24
21:07:44|21945.31
21:07:45|21942.79
21:07:45|21944.28
21:07:47|21940.77
21:07:48|21943.94
21:07:49|21948.4
21:07:50|21949.71
21:07:51|21950.3
21:07:52|21944.29
21:07:53|21942.33
21:07:54|21941.06
21:07:55|21941.42
21:07:56|21942.18
21:07:57|21942.45
21:07:58|21944.31
21:07:59|21943.17
21:08:00|21944.81
21:08:01|21944.19
21:08:02|21944.92
21:08:03|21944.71
21:08:04|21946.76
21:08:05|21942.28
21:08:06|21942.15
21:08:08|21944.14
21:08:09|21944.15
21:08:10|21947.4
21:08:11|21946.96
21:08:13|21947.62
21:08:14|21947.08
21:08:14|21948.62
21:08:16|21949.73
21:08:17|21952.45
21:08:18|21951.75
21:08:19|21951.01
21:08:20|21951.01
21:08:21|21951.42
21:08:22|21952.75
21:08:23|21953.08
21:08:24|21949.15
21:08:25|21946.68
21:08:26|21945.48
21:08:27|21945.72
21:08:28|21945.11
21:08:29|21943.52
21:08:30|21944.52
21:08:31|21944.
21:08:32|21944.56
21:08:33|21941.83
21:08:34|21946.87
21:08:35|21944.57
21:08:36|21944.63
21:08:37|21943.45
21:08:38|21943.02
21:08:39|21943.51
21:08:40|21943.77
21:08:41|21943.4
21:08:42|21942.22
21:08:43|21943.26
21:08:44|21945.45
21:08:45|21944.38
21:08:46|21945.11
21:08:47|21947.24
21:08:48|21949.51
21:08:49|21947.39
21:08:50|21945.16
21:08:51|21946.34
21:08:52|21945.87
21:08:53|21944.79
21:08:55|21946.61
21:08:55|21946.61
21:08:57|21948.08
21:08:58|21947.37
21:08:59|21946.61
21:09:00|21947.98
21:09:01|21946.68
21:09:03|21946.61
21:09:04|21947.68
21:09:05|21945.76
21:09:07|21948.38
21:09:08|21948.09
21:09:09|21945.42
21:09:10|21946.55
21:09:11|21946.95
21:09:12|21945.36
21:09:13|21945.16
21:09:14|21946.97
21:09:15|21949.14
21:09:16|21946.89
21:09:17|21946.37
21:09:18|21942.51
21:09:19|21940.77
21:09:20|21940.78
21:09:21|21942.19
21:09:22|21941.1
21:09:23|21940.47
21:09:24|21938.26
21:09:25|21938.81
21:09:26|21937.66
21:09:27|21940.34
21:09:28|21939.78
21:09:29|21938.75
21:09:30|21932.64
21:09:31|21932.6
21:09:32|21934.47
21:09:34|21934.8
21:09:35|21932.83
21:09:36|21933.98
21:09:37|21934.27
21:09:38|21934.46
21:09:39|21938.6
21:09:40|21938.31
21:09:41|21938.06
21:09:43|21942.
21:09:43|21942.
21:09:44|21942.
21:09:45|21939.64
21:09:46|21939.47
21:09:47|21941.62
21:09:48|21940.98
21:09:49|21939.58
21:09:50|21938.7
21:09:51|21938.49
21:09:53|21945.89
21:09:55|21945.46
21:09:55|21944.78
21:09:57|21947.06
21:09:59|21945.39
21:09:59|21947.85
21:10:00|21945.42
21:10:01|21946.02
21:10:03|21944.9
21:10:03|21944.55
21:10:06|21944.16
21:10:06|21941.81
21:10:08|21944.07
21:10:09|21944.3
21:10:10|21944.23
21:10:11|21943.53
21:10:12|21944.39
21:10:14|21944.93
21:10:14|21943.03
21:10:15|21941.
21:10:16|21942.02
21:10:17|21941.95
21:10:18|21943.07
21:10:19|21938.47
21:10:20|21938.14
21:10:21|21938.14
21:10:22|21940.46
21:10:23|21941.22
21:10:24|21939.98
21:10:25|21940.07
21:10:26|21941.31
21:10:27|21940.19
21:10:28|21942.83
21:10:29|21941.11
21:10:30|21938.99
21:10:31|21937.88
21:10:32|21939.13
21:10:33|21939.14
21:10:34|21940.3
21:10:36|21939.25
21:10:37|21942.34
21:10:38|21940.23
21:10:38|21938.14
21:10:40|21938.09
21:10:41|21935.95
21:10:42|21936.88
21:10:43|21938.06
21:10:43|21935.5
21:10:45|21935.
21:10:46|21934.26
21:10:47|21923.2
21:10:48|21924.09
21:10:49|21922.87
21:10:50|21922.87
21:10:50|21921.91
21:10:51|21920.39
21:10:53|21921.49
21:10:54|21920.75
21:10:56|21926.53
21:10:56|21929.01
21:10:57|21929.23
21:10:58|21930.49
21:10:59|21930.37
21:11:01|21927.08
21:11:02|21926.75
21:11:02|21923.66
21:11:04|21922.02
21:11:06|21917.76
21:11:06|21921.02
21:11:07|21919.75
21:11:09|21918.59
21:11:10|21915.06
21:11:11|21914.39
21:11:12|21915.27
21:11:13|21910.98
21:11:14|21910.78
21:11:16|21901.23
21:11:16|21903.36
21:11:17|21901.85
21:11:18|21900.
21:11:20|21907.9
21:11:20|21911.59
21:11:22|21911.21
21:11:23|21916.88
21:11:23|21915.64
21:11:25|21913.97
21:11:25|21907.29
21:11:27|21906.99
21:11:28|21907.72
21:11:29|21909.64
21:11:29|21909.85
21:11:31|21911.94
21:11:32|21915.4
21:11:32|21918.03
21:11:33|21919.4
21:11:36|21918.87
21:11:36|21920.93
21:11:37|21921.98
21:11:38|21921.6
21:11:39|21920.76
21:11:40|21921.02
21:11:41|21920.49
21:11:42|21920.57
21:11:43|21924.19
21:11:44|21921.
21:11:45|21921.24
21:11:46|21922.59
21:11:47|21921.98
21:11:48|21918.62
21:11:49|21921.34
21:11:50|21925.7
21:11:51|21924.38
21:11:52|21929.89
21:11:53|21933.09
21:11:55|21931.54
21:11:57|21930.77
21:11:57|21933.44
21:11:58|21933.44
21:11:59|21931.21
21:12:00|21930.7
21:12:02|21935.99
21:12:03|21935.81
21:12:05|21936.07
21:12:05|21937.8
21:12:06|21937.8
21:12:08|21941.15
21:12:10|21944.69
21:12:11|21944.27
21:12:12|21944.12
21:12:13|21942.43
21:12:15|21941.79
21:12:15|21940.97
21:12:16|21936.67
21:12:17|21937.28
21:12:18|21935.43
21:12:19|21942.27
21:12:20|21943.19
21:12:21|21941.9
21:12:22|21943.11
21:12:23|21943.08
21:12:24|21942.13
21:12:25|21943.64
21:12:26|21943.5
21:12:27|21941.94
21:12:28|21935.52
21:12:29|21943.09
21:12:30|21943.12
21:12:31|21937.12
21:12:32|21935.16
21:12:33|21933.22
21:12:34|21934.98
21:12:35|21935.1
21:12:36|21931.61
21:12:37|21925.83
21:12:38|21925.76
21:12:39|21926.93
21:12:40|21926.62
21:12:41|21922.07
21:12:42|21923.49
21:12:43|21922.37
21:12:44|21921.02
21:12:45|21921.66
21:12:46|21922.37
21:12:47|21922.99
21:12:48|21919.11
21:12:49|21918.
21:12:50|21920.46
21:12:51|21922.53
21:12:52|21921.72
21:12:53|21922.65
21:12:54|21924.1
21:12:56|21925.5
21:12:58|21926.9
21:12:59|21924.69
21:13:00|21920.72
21:13:01|21930.98
21:13:03|21920.79
21:13:03|21925.73
21:13:04|21924.
21:13:06|21929.89
21:13:07|21929.89
21:13:08|21933.51
21:13:10|21931.46
21:13:10|21931.07
21:13:11|21927.32
21:13:13|21929.17
21:13:14|21929.79
21:13:15|21929.49
21:13:15|21929.85
21:13:17|21929.84
21:13:18|21931.24
21:13:19|21931.16
21:13:20|21931.36
21:13:21|21928.73
21:13:22|21926.38
21:13:23|21921.6
21:13:24|21920.98
21:13:24|21921.65
21:13:26|21928.72
21:13:27|21933.14
21:13:28|21932.01
21:13:29|21933.39
21:13:31|21932.54
21:13:31|21932.05
21:13:33|21928.18
21:13:34|21928.35
21:13:35|21929.82
21:13:36|21930.37
21:13:37|21931.5
21:13:38|21931.04
21:13:39|21933.05
21:13:40|21928.88
21:13:40|21926.91
21:13:42|21931.08
21:13:43|21930.38
21:13:44|21930.15
21:13:45|21930.06
21:13:46|21929.96
21:13:47|21927.27
21:13:47|21927.27
21:13:48|21928.21
21:13:49|21928.43
21:13:51|21931.78
21:13:52|21925.32
21:13:53|21921.87
21:13:54|21925.82
21:13:54|21924.72
21:13:56|21924.6
21:13:58|21925.05
21:13:59|21924.54
21:13:59|21925.73
21:14:00|21923.7
21:14:02|21924.73
21:14:03|21925.
21:14:04|21928.6
21:14:06|21927.81
21:14:06|21926.73
21:14:07|21930.44
21:14:08|21932.81
21:14:09|21932.2
21:14:11|21932.2
21:14:12|21936.77
21:14:13|21936.25
21:14:15|21935.31
21:14:15|21935.31
21:14:17|21935.17
21:14:18|21936.69
21:14:19|21936.05
21:14:20|21938.56
21:14:21|21938.58
21:14:22|21936.74
21:14:23|21933.76
21:14:23|21933.2
21:14:25|21934.95
21:14:26|21936.16
21:14:27|21936.58
21:14:28|21938.1
21:14:29|21937.88
21:14:30|21937.73
21:14:31|21935.31
21:14:32|21932.57
21:14:32|21934.31
21:14:34|21934.95
21:14:35|21936.41
21:14:36|21937.46
21:14:37|21936.77
21:14:38|21936.08
21:14:39|21931.24
21:14:40|21932.65
21:14:41|21932.
21:14:42|21929.51
21:14:43|21926.7
21:14:44|21929.22
21:14:45|21929.99
21:14:46|21929.33
21:14:47|21929.91
21:14:48|21930.8
21:14:49|21928.38
21:14:50|21930.07
21:14:51|21929.2
21:14:52|21929.18
21:14:52|21931.44
21:14:53|21929.39
21:14:54|21930.89
21:14:56|21930.3
21:14:57|21927.81
21:14:59|21928.43
21:15:00|21925.84
21:15:01|21925.27
21:15:03|21930.26
21:15:03|21927.37
21:15:04|21927.38
21:15:05|21925.83
21:15:07|21925.8
21:15:09|21927.18
21:15:09|21927.52
21:15:10|21929.48
21:15:11|21930.8
21:15:12|21924.94
21:15:13|21926.38
21:15:14|21927.09
21:15:15|21925.08
21:15:16|21925.08
21:15:17|21924.13
21:15:18|21926.17
21:15:19|21924.29
21:15:20|21925.49
21:15:21|21927.01
21:15:22|21926.18
21:15:23|21925.5
21:15:24|21929.37
21:15:25|21928.9
21:15:26|21928.85
21:15:27|21925.38
21:15:28|21924.41
21:15:29|21924.41
21:15:30|21924.53
21:15:32|21924.01
21:15:33|21924.92
21:15:33|21927.56
21:15:35|21926.05
21:15:36|21929.58
21:15:37|21929.44
21:15:38|21926.35
21:15:38|21927.08
21:15:40|21927.08
21:15:41|21927.76
21:15:42|21929.05
21:15:42|21927.77
21:15:44|21929.41
21:15:45|21929.45
21:15:46|21929.4
21:15:47|21927.82
21:15:47|21928.47
21:15:49|21929.3
21:15:50|21927.7
21:15:51|21927.09
21:15:52|21929.26
21:15:53|21929.21
21:15:53|21929.37
21:15:55|21927.9
21:15:55|21931.13
21:15:56|21932.73
21:15:58|21934.95
21:15:59|21939.75
21:16:00|21942.
21:16:00|21942.27
21:16:03|21943.49
21:16:03|21942.77
21:16:04|21946.74
21:16:06|21952.28
21:16:06|21956.12
21:16:09|21954.13
21:16:09|21953.21
21:16:10|21954.64
21:16:12|21958.45
21:16:13|21957.43
21:16:14|21957.52
21:16:15|21956.88
21:16:16|21957.05
21:16:17|21956.74
21:16:18|21956.16
21:16:19|21961.2
21:16:20|21965.89
21:16:21|21966.5
21:16:21|21964.16
21:16:23|21967.19
21:16:24|21968.02
21:16:24|21967.55
21:16:25|21967.79
21:16:27|21964.4
21:16:28|21966.54
21:16:29|21966.23
21:16:29|21962.09
21:16:31|21964.99
21:16:32|21966.13
21:16:33|21965.96
21:16:33|21962.32
21:16:35|21964.34
21:16:35|21962.79
21:16:36|21962.62
21:16:37|21962.05
21:16:38|21964.07
21:16:40|21962.46
21:16:40|21960.16
21:16:42|21960.04
21:16:42|21955.68
21:16:44|21957.2
21:16:46|21956.55
21:16:47|21958.62
21:16:48|21959.34
21:16:50|21958.38
21:16:50|21956.14
21:16:51|21954.69
21:16:52|21962.27
21:16:53|21965.91
21:16:54|21963.05
21:16:56|21963.46
21:16:58|21965.09
21:16:58|21964.45
21:16:59|21963.14
21:17:01|21969.54
21:17:03|21965.1
21:17:04|21966.96
21:17:05|21967.47
21:17:06|21965.09
21:17:07|21960.03
21:17:09|21963.33
21:17:09|21964.56
21:17:11|21965.18
21:17:12|21959.54
21:17:13|21960.44
21:17:14|21954.07
21:17:15|21951.15
21:17:16|21953.19
21:17:17|21950.
21:17:18|21948.47
21:17:19|21952.89
21:17:21|21953.84
21:17:21|21950.8
21:17:22|21948.47
21:17:24|21942.51
21:17:26|21949.64
21:17:27|21948.01
21:17:28|21947.36
21:17:29|21947.54
21:17:30|21946.16
21:17:31|21946.72
21:17:32|21947.49
21:17:33|21947.21
21:17:34|21946.72
21:17:35|21946.89
21:17:36|21949.46
21:17:37|21949.04
21:17:38|21949.04
21:17:39|21950.58
21:17:40|21949.6
21:17:41|21950.
21:17:42|21948.6
21:17:43|21948.97
21:17:44|21949.4
21:17:45|21949.15
21:17:46|21946.88
21:17:47|21945.11
21:17:48|21943.48
21:17:49|21945.4
21:17:50|21944.17
21:17:52|21943.76
21:17:53|21943.73
21:17:53|21945.77
21:17:54|21946.23
21:17:55|21948.67
21:17:57|21947.44
21:17:57|21947.43
21:17:59|21949.72
21:18:00|21950.34
21:18:01|21948.25
21:18:02|21948.28
21:18:03|21943.24
21:18:04|21940.12
21:18:06|21940.84
21:18:07|21941.66
21:18:08|21943.6
21:18:10|21941.48
21:18:11|21942.2
21:18:13|21939.21
21:18:13|21937.77
21:18:15|21938.53
21:18:17|21940.19
21:18:17|21942.43
21:18:18|21940.7
21:18:19|21942.
21:18:21|21939.29
21:18:22|21942.
21:18:22|21943.12
21:18:24|21943.48
21:18:25|21943.85
21:18:26|21943.51
21:18:27|21944.2
21:18:28|21944.82
21:18:29|21944.67
21:18:31|21947.18
21:18:31|21949.84
21:18:32|21950.
21:18:33|21947.52
21:18:34|21945.62
21:18:35|21946.39
21:18:36|21946.16
21:18:37|21947.84
21:18:38|21947.77
21:18:39|21947.74
21:18:40|21948.89
21:18:41|21949.98
21:18:42|21948.18
21:18:43|21946.97
21:18:44|21947.27
21:18:45|21947.87
21:18:46|21946.38
21:18:47|21946.38
21:18:48|21945.05
21:18:49|21948.85
21:18:50|21950.05
21:18:51|21949.7
21:18:52|21946.69
21:18:54|21944.67
21:18:54|21944.22
21:18:55|21945.94
21:18:56|21943.56
21:18:58|21942.15
21:18:59|21942.12
21:19:00|21942.
21:19:01|21945.
21:19:02|21942.11
21:19:03|21942.73
21:19:04|21943.36
21:19:05|21944.3
21:19:07|21944.21
21:19:07|21944.38
21:19:08|21946.13
21:19:10|21947.98
21:19:12|21946.81
21:19:13|21943.83
21:19:14|21943.83
21:19:15|21944.83
21:19:16|21944.16
21:19:17|21940.41
21:19:19|21939.97
21:19:19|21938.75
21:19:20|21940.5
21:19:21|21940.36
21:19:22|21941.16
21:19:23|21941.48
21:19:25|21941.99
21:19:25|21941.85
21:19:27|21943.07
21:19:27|21943.88
21:19:28|21943.99
21:19:29|21943.41
21:19:30|21944.04
21:19:31|21943.84
21:19:32|21944.
21:19:33|21945.67
21:19:35|21944.65
21:19:35|21945.51
21:19:37|21945.89
21:19:37|21942.66
21:19:38|21944.42
21:19:40|21942.65
21:19:41|21944.26
21:19:42|21941.56
21:19:43|21942.41
21:19:44|21942.93
21:19:45|21937.71
21:19:46|21937.75
21:19:47|21938.9
21:19:48|21941.56
21:19:49|21941.78
21:19:50|21941.77
21:19:52|21941.12
21:19:52|21940.31
21:19:54|21939.34
21:19:55|21940.31
21:19:55|21939.52
21:19:56|21939.36
21:19:57|21939.5
21:19:58|21939.13
21:19:59|21935.52
21:20:00|21934.72
21:20:02|21931.
21:20:03|21933.26
21:20:04|21931.79
21:20:05|21932.56
21:20:06|21933.34
21:20:07|21933.16
21:20:08|21932.18
21:20:09|21932.29
21:20:10|21932.61
21:20:12|21931.02
21:20:13|21933.21
21:20:14|21932.76
21:20:15|21932.17
21:20:16|21931.71
21:20:17|21933.22
21:20:18|21932.77
21:20:19|21933.9
21:20:20|21932.18
21:20:21|21939.76
21:20:22|21938.1
21:20:23|21937.24
21:20:24|21940.81
21:20:25|21938.06
21:20:26|21940.13
21:20:27|21942.86
21:20:28|21943.72
21:20:29|21945.41
21:20:30|21943.67
21:20:31|21943.7
21:20:33|21943.72
21:20:33|21941.88
21:20:34|21941.62
21:20:36|21942.4
21:20:37|21942.67
21:20:37|21942.33
21:20:39|21944.77
21:20:40|21942.84
21:20:41|21944.11
21:20:42|21944.11
21:20:43|21945.5
21:20:44|21943.43
21:20:45|21945.64
21:20:46|21943.98
21:20:48|21943.54
21:20:48|21944.08
21:20:49|21944.62
21:20:51|21944.48
21:20:51|21944.57
21:20:52|21943.4
21:20:53|21944.58
21:20:54|21944.12
21:20:55|21944.58
21:20:57|21945.43
21:20:59|21945.55
21:20:59|21944.53
21:21:00|21944.88
21:21:01|21941.52
21:21:02|21940.04
21:21:03|21939.75
21:21:05|21940.82
21:21:05|21939.64
21:21:07|21941.98
21:21:09|21945.61
21:21:09|21945.95
21:21:11|21947.61
21:21:11|21946.61
21:21:13|21946.25
21:21:14|21946.75
21:21:15|21950.
21:21:16|21951.21
21:21:17|21952.5
21:21:19|21953.96
21:21:20|21953.26
21:21:21|21952.44
21:21:22|21953.13
21:21:23|21951.96
21:21:23|21948.99
21:21:24|21949.79
21:21:25|21950.98
21:21:27|21951.
21:21:27|21950.43
21:21:29|21950.43
21:21:29|21950.2
21:21:31|21952.34
21:21:32|21953.35
21:21:33|21952.48
21:21:34|21953.3
21:21:35|21952.55
21:21:36|21949.65
21:21:37|21947.77
21:21:38|21947.05
21:21:39|21948.24
21:21:40|21948.67
21:21:41|21949.63
21:21:42|21949.81
21:21:43|21949.8
21:21:44|21945.43
21:21:45|21945.88
21:21:46|21946.53
21:21:47|21946.51
21:21:48|21940.37
21:21:50|21941.87
21:21:51|21942.61
21:21:52|21943.93
21:21:53|21942.31
21:21:54|21944.51
21:21:55|21942.17
21:21:56|21942.26
21:21:57|21943.91
21:21:58|21942.81
21:21:59|21943.9
21:22:00|21943.9
21:22:01|21944.17
21:22:02|21944.73
21:22:03|21942.38
21:22:04|21938.39
21:22:05|21938.37
21:22:07|21937.26
21:22:08|21936.37
21:22:08|21937.14
21:22:10|21937.41
21:22:11|21933.94
21:22:12|21928.19
21:22:14|21928.24
21:22:14|21929.13
21:22:16|21928.19
21:22:17|21927.18
21:22:18|21925.93
21:22:19|21925.96
21:22:21|21925.31
21:22:22|21920.68
21:22:23|21917.42
21:22:24|21915.1
21:22:25|21917.28
21:22:26|21917.4
21:22:27|21917.12
21:22:28|21916.91
21:22:29|21914.18
21:22:30|21913.29
21:22:31|21914.98
21:22:32|21911.23
21:22:33|21910.15
21:22:34|21906.4
21:22:35|21907.57
21:22:36|21907.18
21:22:37|21903.43
21:22:39|21904.58
21:22:40|21902.76
21:22:40|21903.53
21:22:42|21905.61
21:22:42|21905.17
21:22:44|21908.31
21:22:45|21905.51
21:22:46|21906.87
21:22:47|21910.65
21:22:49|21904.17
21:22:50|21906.9
21:22:51|21913.29
21:22:53|21915.17
21:22:54|21914.67
21:22:54|21912.33
21:22:55|21909.28
21:22:56|21908.33
21:22:57|21910.95
21:22:58|21913.
21:23:00|21912.96
21:23:01|21918.31
21:23:02|21915.83
21:23:03|21911.85
21:23:04|21911.84
21:23:05|21919.17
21:23:06|21917.84
21:23:07|21910.54
21:23:08|21910.65
21:23:09|21907.51
21:23:10|21904.82
21:23:12|21904.69
21:23:13|21906.09
21:23:14|21901.11
21:23:15|21901.51
21:23:16|21901.93
21:23:17|21900.01
21:23:17|21903.28
21:23:18|21905.1
21:23:19|21906.34
21:23:21|21904.08
21:23:22|21905.16
21:23:23|21905.2
21:23:25|21907.51
21:23:26|21909.17
21:23:26|21910.
21:23:27|21913.1
21:23:28|21912.69
21:23:30|21911.74
21:23:31|21910.68
21:23:31|21907.02
21:23:33|21905.35
21:23:33|21904.58
21:23:35|21904.25
21:23:35|21904.91
21:23:36|21904.9
21:23:38|21906.09
21:23:39|21906.31
21:23:40|21906.29
21:23:40|21905.59
21:23:41|21906.8
21:23:42|21906.25
21:23:44|21904.9
21:23:45|21905.13
21:23:46|21910.29
21:23:48|21906.33
21:23:49|21905.29
21:23:50|21906.19
21:23:50|21907.5
21:23:52|21907.08
21:23:53|21907.63
21:23:53|21906.27
21:23:55|21908.92
21:23:56|21908.35
21:23:57|21906.05
21:23:57|21904.91
21:23:59|21903.76
21:23:59|21894.27
21:24:01|21893.07
21:24:03|21890.29
21:24:04|21890.54
21:24:05|21889.76
21:24:06|21887.42
21:24:07|21886.17
21:24:08|21884.41
21:24:10|21881.63
21:24:11|21882.88
21:24:12|21884.82
21:24:13|21889.17
21:24:14|21889.02
21:24:15|21892.62
21:24:16|21888.54
21:24:16|21888.06
21:24:18|21892.7
21:24:19|21893.42
21:24:19|21893.74
21:24:21|21896.1
21:24:21|21898.86
21:24:22|21896.93
21:24:23|21897.21
21:24:24|21896.5
21:24:26|21896.02
21:24:27|21898.23
21:24:28|21897.04
21:24:28|21898.82
21:24:30|21902.5
21:24:31|21904.22
21:24:31|21891.05
21:24:32|21890.19
21:24:34|21886.37
21:24:35|21886.6
21:24:36|21883.63
21:24:37|21884.68
21:24:38|21883.81
21:24:39|21883.51
21:24:40|21883.42
21:24:41|21881.22
21:24:42|21878.06
21:24:43|21878.25
21:24:44|21876.51
21:24:45|21877.96
21:24:46|21877.46
21:24:48|21882.43
21:24:49|21883.94
21:24:50|21883.47
21:24:51|21880.58
21:24:52|21881.92
21:24:54|21882.89
21:24:55|21884.75
21:24:56|21882.98
21:24:57|21882.82
21:24:59|21883.14
21:24:59|21885.14
21:25:00|21889.8
21:25:01|21882.13
21:25:03|21878.61
21:25:04|21880.6
21:25:05|21876.81
21:25:07|21875.82
21:25:07|21877.53
21:25:09|21874.88
21:25:10|21876.11
21:25:11|21872.32
21:25:12|21875.49
21:25:13|21874.73
21:25:14|21876.54
21:25:15|21871.96
21:25:16|21874.98
21:25:17|21877.52
21:25:18|21878.31
21:25:19|21880.98
21:25:20|21886.59
21:25:21|21880.58
21:25:22|21883.21
21:25:23|21882.36
21:25:24|21880.3
21:25:25|21879.92
21:25:26|21877.91
21:25:27|21881.45
21:25:28|21887.86
21:25:29|21886.62
21:25:30|21888.7
21:25:31|21888.4
21:25:32|21888.36
21:25:33|21887.49
21:25:34|21886.34
21:25:35|21890.44
21:25:36|21891.22
21:25:37|21896.71
21:25:38|21900.76
21:25:39|21902.61
21:25:40|21895.9
21:25:41|21890.
21:25:42|21885.87
21:25:43|21888.48
21:25:44|21894.65
21:25:45|21896.24
21:25:46|21897.86
21:25:47|21899.68
21:25:49|21895.68
21:25:49|21894.02
21:25:51|21898.35
21:25:53|21896.59
21:25:53|21896.99
21:25:54|21898.28
21:25:56|21901.01
21:25:56|21900.66
21:25:57|21900.67
21:25:58|21903.3
21:25:59|21902.47
21:26:01|21902.32
21:26:01|21903.2
21:26:03|21902.
21:26:04|21901.63
21:26:05|21902.89
21:26:07|21903.64
21:26:07|21901.93
21:26:08|21902.95
21:26:10|21902.15
21:26:10|21903.19
21:26:11|21904.11
21:26:13|21904.09
21:26:13|21902.29
21:26:15|21904.83
21:26:15|21910.14
21:26:17|21911.07
21:26:17|21911.81
21:26:19|21912.84
21:26:19|21913.74
21:26:20|21914.18
21:26:21|21917.7
21:26:23|21920.43
21:26:23|21923.85
21:26:25|21929.96
21:26:26|21928.57
21:26:27|21927.29
21:26:27|21927.51
21:26:29|21927.43
21:26:29|21927.24
21:26:30|21927.43
21:26:31|21927.66
21:26:33|21926.97
21:26:34|21924.73
21:26:35|21923.3
21:26:36|21923.41
21:26:37|21922.8
21:26:38|21924.99
21:26:39|21924.6
21:26:40|21925.93
21:26:41|21921.81
21:26:42|21923.93
21:26:43|21922.56
21:26:44|21921.94
21:26:45|21926.45
21:26:46|21924.17
21:26:47|21923.64
21:26:48|21922.5
21:26:49|21924.67
21:26:51|21922.52
21:26:52|21924.38
21:26:53|21926.08
21:26:55|21921.08
21:26:55|21920.24
21:26:57|21919.41
21:26:58|21917.61
21:26:59|21919.36
21:27:00|21919.35
21:27:01|21920.32
21:27:02|21920.03
21:27:03|21914.79
21:27:04|21912.22
21:27:05|21917.73
21:27:06|21918.39
21:27:07|21916.88
21:27:09|21927.07
21:27:10|21927.79
21:27:10|21924.64
21:27:12|21926.43
21:27:12|21925.06
21:27:13|21928.38
21:27:15|21928.16
21:27:16|21922.52
21:27:17|21925.29
21:27:18|21927.
21:27:19|21927.2
21:27:21|21926.49
21:27:21|21926.79
21:27:23|21926.27
21:27:23|21926.27
21:27:24|21926.65
21:27:26|21925.08
21:27:26|21922.07
21:27:27|21925.15
21:27:29|21920.87
21:27:29|21923.32
21:27:30|21923.59
21:27:31|21924.55
21:27:33|21922.14
21:27:34|21921.68
21:27:35|21921.39
21:27:35|21922.47
21:27:37|21922.44
21:27:38|21921.96
21:27:39|21920.66
21:27:40|21920.81
21:27:40|21919.42
21:27:42|21919.49
21:27:42|21913.24
21:27:44|21915.09
21:27:44|21915.77
21:27:46|21914.13
21:27:46|21902.56
21:27:48|21902.85
21:27:49|21894.68
21:27:51|21898.91
21:27:52|21897.82
21:27:53|21897.42
21:27:55|21891.48
21:27:55|21890.97
21:27:57|21891.02
21:27:58|21891.22
21:27:59|21890.63
21:27:59|21891.1
21:28:00|21889.54
21:28:02|21888.96
21:28:03|21887.08
21:28:04|21887.56
21:28:04|21874.84
21:28:06|21880.73
21:28:06|21884.83
21:28:07|21891.39
21:28:09|21892.6
21:28:10|21895.94
21:28:11|21900.64
21:28:12|21898.97
21:28:13|21898.44
21:28:14|21903.09
21:28:15|21904.59
21:28:16|21901.48
21:28:17|21900.64
21:28:18|21901.09
21:28:19|21898.48
21:28:20|21903.08
21:28:21|21900.68
21:28:23|21900.
21:28:24|21903.28
21:28:24|21905.48
21:28:26|21904.35
21:28:26|21906.96
21:28:28|21910.
21:28:28|21908.16
21:28:30|21910.94
21:28:31|21910.64
21:28:31|21911.18
21:28:32|21909.49
21:28:33|21909.5
21:28:34|21907.82
21:28:35|21905.07
21:28:37|21906.37
21:28:38|21907.93
21:28:39|21912.9
21:28:39|21910.53
21:28:41|21914.27
21:28:42|21916.53
21:28:42|21912.93
21:28:43|21912.
21:28:44|21911.12
21:28:46|21912.99
21:28:47|21913.25
21:28:47|21914.43
21:28:48|21903.21
21:28:50|21902.96
21:28:50|21895.31
21:28:52|21896.73
21:28:53|21897.86
21:28:54|21895.68
21:28:56|21897.14
21:28:56|21896.69
21:28:58|21900.03
21:28:58|21897.8
21:28:59|21900.9
21:29:00|21904.11
21:29:02|21900.27
21:29:03|21902.11
21:29:04|21895.01
21:29:05|21895.44
21:29:07|21900.39
21:29:08|21902.6
21:29:09|21900.13
21:29:10|21902.28
21:29:11|21899.17
21:29:12|21899.18
21:29:13|21894.55
21:29:14|21896.05
21:29:15|21893.92
21:29:16|21895.39
21:29:17|21893.
21:29:18|21889.71
21:29:19|21890.69
21:29:20|21886.38
21:29:21|21886.44
21:29:22|21890.17
21:29:23|21890.42
21:29:24|21884.63
21:29:25|21886.66
21:29:26|21888.53
21:29:27|21884.26
21:29:28|21885.6
21:29:29|21886.49
21:29:30|21885.14
21:29:31|21888.21
21:29:32|21888.16
21:29:33|21889.48
21:29:34|21883.22
21:29:35|21889.4
21:29:36|21883.92
21:29:37|21884.37
21:29:39|21878.7
21:29:40|21876.53
21:29:41|21876.81
21:29:41|21875.53
21:29:42|21874.26
21:29:43|21874.11
21:29:44|21873.21
21:29:46|21873.63
21:29:47|21872.65
21:29:47|21875.12
21:29:48|21880.86
21:29:49|21873.48
21:29:51|21873.
21:29:52|21876.33
21:29:54|21877.24
21:29:55|21879.69
21:29:55|21879.1
21:29:56|21883.25
21:29:58|21879.18
21:30:00|21874.82
21:30:01|21869.5
21:30:03|21866.65
21:30:03|21866.04
21:30:04|21870.
21:30:06|21860.
21:30:06|21852.56
21:30:08|21844.89
21:30:08|21826.21
21:30:10|21813.45
21:30:10|21804.56
21:30:12|21794.46
21:30:13|21797.51
21:30:14|21779.24
21:30:15|21771.54
21:30:16|21780.68
21:30:17|21791.61
21:30:18|21792.21
21:30:19|21800.
21:30:21|21808.52
21:30:21|21816.48
21:30:23|21814.23
21:30:23|21815.62
21:30:24|21799.5
21:30:26|21774.21
21:30:27|21779.6
21:30:28|21789.24
21:30:29|21807.14
21:30:30|21803.21
21:30:31|21782.14
21:30:32|21771.35
21:30:33|21784.87
21:30:34|21794.89
21:30:35|21777.82
21:30:36|21766.22
21:30:37|21758.84
21:30:38|21758.42
21:30:39|21757.32
21:30:40|21769.65
21:30:41|21771.62
21:30:42|21777.87
21:30:43|21777.62
21:30:44|21783.12
21:30:45|21788.55
21:30:46|21784.2
21:30:47|21782.99
21:30:48|21810.43
21:30:49|21800.24
21:30:50|21803.34
21:30:51|21781.38
21:30:52|21778.75
21:30:54|21767.98
21:30:55|21776.32
21:30:56|21767.47
21:30:58|21765.23
21:30:59|21756.89
21:31:00|21760.84
21:31:00|21761.35
21:31:02|21740.25
21:31:03|21726.97
21:31:04|21727.6
21:31:06|21710.55
21:31:07|21719.85
21:31:07|21733.73
21:31:08|21734.95
21:31:10|21744.22
21:31:11|21749.9
21:31:12|21745.08
21:31:13|21749.97
21:31:14|21715.84
21:31:15|21713.51
21:31:16|21710.86
21:31:17|21716.62
21:31:18|21725.99
21:31:19|21722.05
21:31:20|21711.86
21:31:21|21710.1
21:31:23|21716.5
21:31:23|21701.41
21:31:24|21708.18
21:31:26|21709.03
21:31:26|21712.41
21:31:27|21715.52
21:31:28|21722.86
21:31:30|21734.19
21:31:30|21744.58
21:31:31|21748.59
21:31:32|21754.42
21:31:33|21764.68
21:31:35|21748.02
21:31:35|21748.26
21:31:36|21735.44
21:31:37|21747.86
21:31:39|21749.42
21:31:40|21740.64
21:31:41|21741.34
21:31:42|21751.2
21:31:43|21753.35
21:31:44|21757.11
21:31:45|21759.45
21:31:46|21758.91
21:31:47|21765.95
21:31:48|21771.25
21:31:49|21763.72
21:31:50|21755.
21:31:51|21754.45
21:31:52|21758.25
21:31:53|21758.38
21:31:55|21764.07
21:31:56|21769.22
21:31:57|21768.63
21:31:58|21771.84
21:32:00|21781.71
21:32:01|21792.12
21:32:02|21796.59
21:32:03|21795.46
21:32:04|21782.14
21:32:05|21789.11
21:32:06|21796.18
21:32:08|21803.22
21:32:09|21800.29
21:32:10|21797.15
21:32:11|21799.56
21:32:12|21797.56
21:32:13|21797.49
21:32:13|21785.57
21:32:15|21795.77
21:32:16|21798.35
21:32:17|21803.86
21:32:18|21801.93
21:32:19|21803.59
21:32:20|21799.96
21:32:21|21797.41
21:32:22|21800.15
21:32:23|21796.81
21:32:24|21790.49
21:32:25|21790.95
21:32:26|21794.41
21:32:27|21797.85
21:32:28|21795.31
21:32:29|21790.55
21:32:30|21790.48
21:32:31|21788.99
21:32:32|21797.
21:32:33|21793.4
21:32:34|21797.98
21:32:35|21798.
21:32:36|21798.59
21:32:37|21797.76
21:32:38|21795.02
21:32:39|21789.89
21:32:40|21785.22
21:32:41|21780.
21:32:42|21777.23
21:32:43|21778.28
21:32:44|21783.12
21:32:45|21784.4
21:32:46|21784.81
21:32:47|21776.58
21:32:48|21771.76
21:32:49|21772.78
21:32:50|21768.75
21:32:51|21752.98
21:32:52|21753.41
21:32:53|21742.12
21:32:54|21757.78
21:32:55|21751.07
21:32:57|21740.86
21:32:58|21739.11
21:32:59|21746.25
21:33:01|21745.26
21:33:02|21739.89
21:33:03|21740.36
21:33:05|21738.83
21:33:06|21732.26
21:33:07|21741.37
21:33:09|21738.98
21:33:10|21744.13
21:33:11|21734.76
21:33:12|21735.02
21:33:13|21738.55
21:33:14|21736.49
21:33:15|21736.94
21:33:16|21735.84
21:33:17|21732.5
21:33:19|21740.79
21:33:19|21741.53
21:33:21|21736.75
21:33:21|21737.92
21:33:23|21742.85
21:33:24|21749.88
21:33:25|21753.49
21:33:25|21755.27
21:33:26|21757.5
21:33:28|21755.82
21:33:29|21757.16
21:33:30|21755.93
21:33:31|21768.66
21:33:31|21767.96
21:33:33|21761.98
21:33:34|21766.02
21:33:35|21767.44
21:33:36|21770.51
21:33:37|21769.73
21:33:38|21770.34
21:33:39|21770.02
21:33:40|21765.91
21:33:41|21763.09
21:33:42|21760.05
21:33:43|21762.82
21:33:44|21766.18
21:33:45|21765.11
21:33:46|21765.65
21:33:47|21772.77
21:33:48|21766.29
21:33:49|21764.35
21:33:50|21764.16
21:33:51|21765.37
21:33:53|21767.16
21:33:54|21766.
21:33:54|21765.72
21:33:56|21763.1
21:33:58|21760.81
21:33:59|21765.85
21:34:00|21765.01
21:34:01|21761.79
21:34:02|21763.79
21:34:03|21764.04
21:34:05|21761.81
21:34:06|21762.3
21:34:07|21759.85
21:34:09|21765.71
21:34:09|21767.53
21:34:10|21769.09
21:34:12|21775.67
21:34:12|21775.47
21:34:13|21773.69
21:34:14|21774.91
21:34:16|21778.51
21:34:18|21782.94
21:34:19|21787.62
21:34:20|21790.38
21:34:21|21789.52
21:34:22|21790.87
21:34:22|21796.23
21:34:24|21800.67
21:34:25|21797.59
21:34:26|21797.3
21:34:27|21799.21
21:34:28|21795.76
21:34:28|21799.62
21:34:29|21796.11
21:34:30|21798.56
21:34:31|21796.68
21:34:33|21807.31
21:34:35|21807.67
21:34:36|21807.82
21:34:36|21812.58
21:34:37|21810.75
21:34:39|21814.67
21:34:39|21810.08
21:34:41|21817.16
21:34:42|21816.03
21:34:42|21816.22
21:34:43|21818.92
21:34:45|21818.4
21:34:45|21828.43
21:34:47|21830.64
21:34:48|21835.67
21:34:48|21833.22
21:34:49|21836.53
21:34:50|21844.93
21:34:52|21840.47
21:34:52|21847.28
21:34:53|21840.94
21:34:55|21832.89
21:34:55|21831.3
21:34:57|21829.59
21:34:59|21827.95
21:34:59|21827.53
21:35:01|21827.77
21:35:02|21834.75
21:35:04|21833.51
21:35:04|21833.27
21:35:05|21829.22
21:35:06|21832.96
21:35:08|21825.98
21:35:09|21824.34
21:35:10|21823.01
21:35:11|21831.98
21:35:12|21831.03
21:35:13|21835.22
21:35:14|21833.38
21:35:15|21836.08
21:35:16|21833.65
21:35:17|21829.5
21:35:18|21826.49
21:35:20|21824.69
21:35:21|21820.35
21:35:22|21820.8
21:35:22|21814.88
21:35:23|21821.02
21:35:25|21817.04
21:35:26|21813.52
21:35:26|21808.2
21:35:27|21822.
21:35:28|21820.05
21:35:29|21815.98
21:35:30|21821.71
21:35:31|21828.88
21:35:32|21823.73
21:35:34|21822.5
21:35:35|21824.63
21:35:36|21831.06
21:35:37|21833.22
21:35:38|21827.79
21:35:39|21832.12
21:35:40|21830.95
21:35:41|21830.14
21:35:42|21829.53
21:35:43|21832.1
21:35:44|21830.1
21:35:45|21828.67
21:35:46|21835.09
21:35:47|21835.08
21:35:48|21838.27
21:35:49|21830.43
21:35:50|21829.31
21:35:51|21835.
21:35:52|21831.
21:35:53|21829.78
21:35:54|21833.93
21:35:55|21840.21
21:35:56|21836.87
21:35:57|21834.98
21:35:58|21835.25
21:35:59|21835.5
21:36:01|21833.66
21:36:02|21835.01
21:36:02|21836.98
21:36:04|21833.08
21:36:05|21831.72
21:36:07|21832.06
21:36:08|21823.63
21:36:10|21818.82
21:36:11|21818.75
21:36:12|21819.4
21:36:13|21824.07
21:36:14|21827.19
21:36:15|21825.96
21:36:16|21828.87
21:36:17|21832.11
21:36:18|21832.35
21:36:19|21833.41
21:36:20|21831.63
21:36:21|21833.88
21:36:22|21832.3
21:36:23|21838.36
21:36:25|21837.16
21:36:25|21835.08
21:36:27|21832.27
21:36:28|21830.54
21:36:29|21834.7
21:36:29|21833.24
21:36:30|21832.03
21:36:32|21832.55
21:36:33|21838.69
21:36:34|21839.05
21:36:35|21839.74
21:36:36|21844.
21:36:37|21843.69
21:36:38|21842.77
21:36:39|21839.44
21:36:40|21841.48
21:36:41|21847.34
21:36:42|21838.94
21:36:43|21845.9
21:36:43|21849.34
21:36:45|21845.91
21:36:45|21848.41
21:36:46|21846.37
21:36:47|21844.48
21:36:48|21845.15
21:36:50|21845.61
21:36:50|21845.96
21:36:51|21838.74
21:36:53|21849.22
21:36:53|21849.45
21:36:55|21852.17
21:36:55|21850.55
21:36:56|21852.56
21:36:58|21853.9
21:36:58|21853.78
21:37:00|21862.07
21:37:01|21861.12
21:37:02|21864.42
21:37:04|21863.5
21:37:04|21865.2
21:37:06|21863.67
21:37:07|21866.06
21:37:08|21865.43
21:37:08|21864.65
21:37:10|21869.01
21:37:12|21873.82
21:37:12|21876.7
21:37:14|21877.99
21:37:15|21876.9
21:37:16|21883.3
21:37:17|21881.41
21:37:19|21884.04
21:37:20|21890.25
21:37:21|21890.11
21:37:22|21892.11
21:37:22|21893.99
21:37:24|21888.85
21:37:25|21890.55
21:37:26|21891.36
21:37:26|21893.99
21:37:28|21895.26
21:37:28|21898.67
21:37:30|21894.
21:37:30|21895.8
21:37:31|21894.87
21:37:32|21893.89
21:37:33|21898.56
21:37:34|21898.53
21:37:35|21902.32
21:37:36|21904.06
21:37:37|21899.26
21:37:39|21900.06
21:37:40|21901.07
21:37:40|21901.85
21:37:41|21900.05
21:37:43|21902.53
21:37:44|21903.04
21:37:44|21904.03
21:37:45|21907.5
21:37:46|21907.95
21:37:47|21908.13
21:37:49|21908.77
21:37:49|21912.54
21:37:51|21909.06
21:37:51|21911.34
21:37:53|21912.41
21:37:53|21914.53
21:37:55|21912.31
21:37:55|21915.14
21:37:57|21920.72
21:37:57|21915.43
21:37:58|21920.2
21:37:59|21917.3
21:38:01|21924.67
21:38:03|21914.34
21:38:04|21909.01
21:38:05|21900.96
21:38:06|21894.07
21:38:07|21883.91
21:38:08|21874.96
21:38:09|21877.03
21:38:11|21869.67
21:38:12|21864.7
21:38:13|21862.28
21:38:14|21861.19
21:38:15|21868.3
21:38:16|21868.89
21:38:17|21869.41
21:38:18|21874.45
21:38:19|21873.47
21:38:20|21876.34
21:38:21|21873.09
21:38:22|21865.38
21:38:23|21863.98
21:38:24|21867.7
21:38:25|21865.32
21:38:26|21863.18
21:38:27|21869.68
21:38:28|21874.29
21:38:29|21876.22
21:38:30|21872.42
21:38:31|21869.
21:38:32|21870.74
21:38:33|21874.47
21:38:34|21866.09
21:38:35|21852.21
21:38:36|21846.85
21:38:37|21844.54
21:38:38|21843.12
21:38:39|21846.3
21:38:40|21844.48
21:38:41|21840.
21:38:42|21845.79
21:38:43|21844.99
21:38:44|21846.07
21:38:45|21844.5
21:38:46|21845.5
21:38:47|21845.66
21:38:48|21846.29
21:38:49|21846.78
21:38:50|21851.12
21:38:51|21845.32
21:38:52|21846.
21:38:53|21849.64
21:38:54|21844.33
21:38:55|21848.82
21:38:56|21842.72
21:38:57|21845.78
21:38:58|21848.54
21:38:59|21846.04
21:39:00|21847.83
21:39:02|21840.91
21:39:03|21845.28
21:39:05|21851.27
21:39:06|21852.51
21:39:07|21845.58
21:39:09|21847.59
21:39:10|21851.78
21:39:12|21849.94
21:39:13|21847.98
21:39:14|21850.22
21:39:15|21845.74
21:39:17|21848.23
21:39:17|21848.18
21:39:18|21845.32
21:39:20|21850.91
21:39:20|21851.17
21:39:22|21857.28
21:39:22|21854.71
21:39:23|21859.54
21:39:24|21856.01
21:39:25|21863.91
21:39:26|21868.98
21:39:27|21868.77
21:39:28|21869.69
21:39:29|21869.61
21:39:30|21864.66
21:39:31|21865.89
21:39:32|21869.56
21:39:34|21868.24
21:39:34|21870.58
21:39:35|21868.49
21:39:36|21869.62
21:39:38|21870.07
21:39:40|21870.28
21:39:40|21871.5
21:39:42|21866.06
21:39:43|21865.3
21:39:44|21857.32
21:39:45|21855.77
21:39:46|21845.68
21:39:47|21850.
21:39:49|21845.15
21:39:49|21846.36
21:39:50|21846.08
21:39:51|21851.63
21:39:52|21857.67
21:39:54|21855.79
21:39:55|21854.78
21:39:56|21854.77
21:39:57|21860.52
21:39:58|21863.21
21:39:59|21865.3
21:40:00|21863.67
21:40:01|21864.16
21:40:02|21866.59
21:40:04|21866.09
21:40:05|21867.82
21:40:06|21865.89
21:40:07|21860.
21:40:08|21863.7
21:40:10|21858.71
21:40:11|21857.07
21:40:12|21855.82
21:40:13|21852.97
21:40:14|21850.
21:40:15|21852.89
21:40:17|21858.34
21:40:17|21854.82
21:40:19|21856.74
21:40:21|21856.51
21:40:21|21855.31
21:40:22|21851.89
21:40:23|21856.21
21:40:24|21851.87
21:40:26|21856.3
21:40:27|21859.74
21:40:29|21851.19
21:40:29|21847.74
21:40:30|21848.69
21:40:31|21844.45
21:40:32|21845.06
21:40:33|21854.34
21:40:34|21853.63
21:40:35|21851.64
21:40:36|21853.16
21:40:37|21848.02
21:40:38|21843.26
21:40:39|21842.59
21:40:40|21840.7
21:40:41|21843.26
21:40:42|21842.9
21:40:43|21839.64
21:40:44|21835.81
21:40:45|21836.31
21:40:46|21836.7
21:40:47|21837.31
21:40:48|21838.88
21:40:49|21836.69
21:40:50|21837.52
21:40:52|21841.24
21:40:53|21842.1
21:40:54|21839.44
21:40:55|21833.01
21:40:56|21835.43
21:40:56|21839.7
21:40:58|21841.14
21:40:59|21842.83
21:41:00|21840.
21:41:01|21838.3
21:41:02|21835.36
21:41:04|21838.5
21:41:05|21839.73
21:41:06|21842.06
21:41:07|21842.08
21:41:09|21848.42
21:41:10|21851.34
21:41:10|21855.43
21:41:13|21853.74
21:41:13|21855.27
21:41:14|21857.01
21:41:16|21858.03
21:41:18|21860.06
21:41:18|21860.85
21:41:19|21860.87
21:41:20|21860.73
21:41:22|21859.89
21:41:23|21862.39
21:41:24|21863.6
21:41:25|21859.11
21:41:26|21860.85
21:41:27|21859.42
21:41:28|21857.35
21:41:29|21859.2
21:41:29|21860.48
21:41:30|21858.67
21:41:32|21853.74
21:41:32|21853.38
21:41:33|21856.51
21:41:35|21855.15
21:41:36|21859.94
21:41:37|21857.63
21:41:37|21858.04
21:41:39|21854.08
21:41:39|21854.99
21:41:40|21861.65
21:41:42|21859.53
21:41:43|21857.81
21:41:44|21857.06
21:41:44|21861.46
21:41:46|21862.04
21:41:46|21862.39
21:41:47|21854.71
21:41:49|21856.45
21:41:50|21858.52
21:41:51|21856.02
21:41:52|21859.46
21:41:53|21857.49
21:41:54|21859.24
21:41:54|21859.24
21:41:55|21852.4
21:41:57|21852.53
21:41:58|21850.25
21:41:59|21845.65
21:41:59|21847.13
21:42:02|21850.81
21:42:02|21854.37
21:42:03|21853.3
21:42:05|21847.31
21:42:07|21849.22
21:42:08|21845.85
21:42:10|21846.08
21:42:10|21844.23
21:42:11|21844.37
21:42:13|21844.86
21:42:14|21844.49
21:42:15|21840.12
21:42:16|21835.53
21:42:17|21830.21
21:42:18|21827.58
21:42:19|21826.8
21:42:20|21826.
21:42:20|21824.45
21:42:22|21826.5
21:42:23|21824.91
21:42:24|21821.48
21:42:24|21824.64
21:42:26|21825.57
21:42:27|21821.74
21:42:28|21820.47
21:42:29|21820.45
21:42:30|21818.95
21:42:31|21812.93
21:42:32|21809.12
21:42:33|21808.47
21:42:34|21814.44
21:42:35|21813.77
21:42:36|21813.52
21:42:37|21805.72
21:42:37|21811.25
21:42:39|21813.59
21:42:40|21815.89
21:42:41|21809.81
21:42:41|21814.74
21:42:42|21811.98
21:42:44|21806.12
21:42:45|21809.18
21:42:46|21806.96
21:42:47|21804.83
21:42:48|21800.
21:42:48|21800.35
21:42:50|21796.98
21:42:50|21800.97
21:42:51|21801.
21:42:53|21796.5
21:42:55|21802.2
21:42:55|21802.52
21:42:56|21803.6
21:42:57|21807.97
21:42:58|21800.17
21:42:59|21798.76
21:43:00|21809.84
21:43:01|21807.5
21:43:02|21801.66
21:43:03|21806.53
21:43:05|21809.35
21:43:07|21810.89
21:43:08|21810.55
21:43:09|21806.38
21:43:11|21799.4
21:43:11|21796.9
21:43:13|21796.43
21:43:14|21794.53
21:43:16|21797.41
21:43:16|21795.63
21:43:17|21796.03
21:43:19|21791.84
21:43:21|21796.07
21:43:21|21795.
21:43:23|21800.14
21:43:24|21798.44
21:43:26|21791.18
21:43:26|21791.7
21:43:27|21786.18
21:43:28|21791.32
21:43:29|21789.01
21:43:30|21790.5
21:43:31|21792.12
21:43:32|21788.41
21:43:33|21788.3
21:43:35|21795.35
21:43:35|21793.5
21:43:37|21796.94
21:43:38|21798.55
21:43:39|21797.62
21:43:39|21801.14
21:43:40|21800.86
21:43:42|21801.52
21:43:43|21805.71
21:43:43|21802.4
21:43:44|21804.59
21:43:46|21803.39
21:43:47|21805.88
21:43:48|21810.26
21:43:48|21807.92
21:43:49|21822.6
21:43:50|21823.49
21:43:52|21825.67
21:43:52|21821.25
21:43:54|21819.73
21:43:55|21815.23
21:43:57|21824.35
21:43:57|21819.64
21:43:58|21815.18
21:43:59|21816.43
21:44:00|21821.
21:44:01|21822.67
21:44:02|21822.7
21:44:03|21823.72
21:44:04|21820.43
21:44:06|21825.
21:44:08|21833.19
21:44:08|21836.01
21:44:10|21842.46
21:44:12|21839.76
21:44:13|21840.12
21:44:14|21836.87
21:44:15|21835.96
21:44:16|21838.68
21:44:17|21848.04
21:44:18|21848.13
21:44:19|21845.7
21:44:21|21836.46
21:44:21|21840.96
21:44:22|21837.86
21:44:24|21838.93
21:44:25|21840.39
21:44:26|21833.86
21:44:27|21833.61
21:44:28|21835.61
21:44:29|21842.58
21:44:30|21839.88
21:44:31|21832.47
21:44:32|21833.2
21:44:34|21827.37
21:44:35|21833.4
21:44:36|21833.57
21:44:37|21830.39
21:44:38|21831.64
21:44:39|21832.45
21:44:40|21832.22
21:44:41|21832.92
21:44:42|21833.27
21:44:43|21838.22
21:44:44|21834.92
21:44:45|21843.1
21:44:45|21840.91
21:44:47|21837.99
21:44:48|21840.72
21:44:49|21837.77
21:44:50|21834.47
21:44:51|21831.94
21:44:52|21832.46
21:44:52|21834.05
21:44:54|21833.7
21:44:54|21834.36
21:44:55|21831.2
21:44:57|21831.87
21:44:58|21821.37
21:44:59|21817.11
21:44:59|21817.17
21:45:01|21817.2
21:45:02|21814.86
21:45:03|21818.33
21:45:04|21815.27
21:45:05|21816.73
21:45:06|21813.73
21:45:08|21809.53
21:45:09|21808.45
21:45:10|21808.91
21:45:12|21810.29
21:45:13|21809.39
21:45:14|21808.81
21:45:15|21795.96
21:45:16|21797.84
21:45:17|21802.
21:45:18|21801.14
21:45:18|21798.93
21:45:20|21807.41
21:45:21|21810.
21:45:22|21813.85
21:45:23|21819.94
21:45:25|21815.63
21:45:25|21810.79
21:45:26|21809.24
21:45:27|21803.33
21:45:28|21808.63
21:45:30|21817.65
21:45:31|21815.13
21:45:32|21817.71
21:45:33|21817.53
21:45:34|21817.28
21:45:35|21814.53
21:45:35|21820.43
21:45:38|21822.62
21:45:38|21822.64
21:45:39|21823.07
21:45:40|21826.
21:45:41|21825.84
21:45:42|21825.88
21:45:43|21829.2
21:45:44|21827.26
21:45:45|21831.05
21:45:46|21831.71
21:45:47|21834.14
21:45:48|21838.53
21:45:49|21837.1
21:45:50|21836.32
21:45:51|21836.18
21:45:52|21839.04
21:45:53|21836.2
21:45:54|21838.95
21:45:55|21838.96
21:45:56|21838.44
21:45:57|21837.6
21:45:58|21837.75
21:46:00|21835.17
21:46:00|21835.68
21:46:01|21834.27
21:46:02|21835.39
21:46:03|21833.17
21:46:04|21830.46
21:46:05|21830.25
21:46:06|21829.22
21:46:08|21840.08
21:46:09|21838.84
21:46:11|21839.18
21:46:12|21839.73
21:46:14|21839.67
21:46:15|21838.88
21:46:16|21834.11
21:46:17|21835.01
21:46:17|21833.43
21:46:19|21833.61
21:46:20|21833.31
21:46:21|21826.56
21:46:22|21828.
21:46:22|21824.07
21:46:24|21827.4
21:46:25|21828.39
21:46:27|21834.19
21:46:28|21832.96
21:46:29|21819.31
21:46:29|21821.84
21:46:30|21812.22
21:46:32|21810.
21:46:32|21812.04
21:46:34|21817.72
21:46:35|21815.65
21:46:37|21818.36
21:46:37|21818.13
21:46:38|21824.88
21:46:40|21820.19
21:46:41|21822.06
21:46:42|21818.88
21:46:43|21817.15
21:46:43|21819.12
21:46:44|21821.89
21:46:46|21820.48
21:46:46|21823.36
21:46:48|21825.83
21:46:49|21827.85
21:46:50|21827.99
21:46:51|21824.2
21:46:52|21825.07
21:46:53|21826.23
21:46:54|21830.
21:46:55|21827.13
21:46:56|21835.7
21:46:57|21832.79
21:46:58|21832.09
21:46:59|21829.24
21:47:01|21827.08
21:47:02|21831.48
21:47:02|21830.56
21:47:03|21837.83
21:47:05|21835.83
21:47:05|21837.98
21:47:07|21839.96
21:47:07|21839.98
21:47:09|21835.2
21:47:11|21835.95
21:47:12|21833.1
21:47:13|21837.41
21:47:14|21838.41
21:47:16|21838.29
21:47:17|21835.34
21:47:18|21832.54
21:47:18|21833.
21:47:19|21830.11
21:47:21|21833.88
21:47:23|21837.47
21:47:24|21841.31
21:47:24|21843.57
21:47:25|21847.64
21:47:26|21851.22
21:47:28|21853.23
21:47:28|21848.75
21:47:30|21850.49
21:47:30|21852.01
21:47:32|21854.56
21:47:32|21854.69
21:47:33|21853.19
21:47:34|21851.29
21:47:36|21852.7
21:47:37|21852.25
21:47:38|21856.01
21:47:39|21855.95
21:47:40|21859.99
21:47:41|21861.82
21:47:42|21856.73
21:47:43|21857.39
21:47:45|21858.03
21:47:45|21857.88
21:47:46|21857.33
21:47:47|21856.94
21:47:48|21861.92
21:47:49|21862.74
21:47:51|21856.31
21:47:52|21863.55
21:47:53|21859.53
21:47:54|21861.3
21:47:55|21859.87
21:47:56|21856.56
21:47:57|21856.41
21:47:58|21857.73
21:47:59|21858.01
21:48:00|21854.78
21:48:01|21858.32
21:48:02|21859.2
21:48:03|21854.97
21:48:04|21856.21
21:48:06|21853.09
21:48:06|21856.31
21:48:08|21859.34
21:48:09|21857.73
21:48:10|21859.62
21:48:12|21858.7
21:48:12|21860.06
21:48:14|21857.01
21:48:16|21848.36
21:48:17|21846.52
21:48:18|21847.54
21:48:19|21851.83
21:48:20|21851.81
21:48:21|21849.52
21:48:22|21859.24
21:48:23|21865.
21:48:24|21862.49
21:48:25|21861.61
21:48:26|21856.64
21:48:27|21857.35
21:48:28|21856.11
21:48:29|21858.48
21:48:30|21861.3
21:48:31|21858.59
21:48:32|21856.08
21:48:33|21853.05
21:48:34|21850.05
21:48:35|21845.02
21:48:36|21831.39
21:48:37|21830.28
21:48:38|21826.56
21:48:39|21828.05
21:48:40|21824.98
21:48:41|21827.55
21:48:42|21826.89
21:48:43|21828.97
21:48:44|21826.81
21:48:45|21826.91
21:48:46|21825.01
21:48:47|21825.07
21:48:48|21826.
21:48:49|21827.08
21:48:50|21828.61
21:48:51|21832.17
21:48:52|21829.67
21:48:53|21832.72
21:48:54|21827.69
21:48:55|21829.52
21:48:56|21837.31
21:48:57|21840.
21:48:58|21839.37
21:48:59|21838.15
21:49:00|21837.71
21:49:01|21837.26
21:49:02|21835.85
21:49:03|21837.14
21:49:04|21839.99
21:49:05|21841.
21:49:06|21840.02
21:49:07|21835.24
21:49:08|21838.45
21:49:09|21840.69
21:49:10|21838.96
21:49:12|21835.5
21:49:13|21836.17
21:49:14|21835.08
21:49:15|21838.67
21:49:17|21839.13
21:49:17|21837.57
21:49:18|21838.17
21:49:19|21838.49
21:49:20|21836.21
21:49:21|21831.51
21:49:22|21831.31
21:49:23|21831.28
21:49:25|21830.07
21:49:26|21830.76
21:49:26|21831.11
21:49:27|21828.96
21:49:29|21828.7
21:49:30|21822.
21:49:31|21816.67
21:49:31|21814.89
21:49:33|21817.08
21:49:33|21817.43
21:49:34|21819.15
21:49:35|21816.89
21:49:37|21814.85
21:49:38|21813.57
21:49:39|21819.16
21:49:40|21826.77
21:49:41|21830.
21:49:42|21827.01
21:49:43|21829.55
21:49:44|21813.93
21:49:45|21810.43
21:49:46|21811.7
21:49:47|21819.
21:49:48|21817.12
21:49:49|21821.33
21:49:50|21820.21
21:49:51|21820.86
21:49:52|21817.76
21:49:53|21826.87
21:49:54|21830.42
21:49:55|21824.09
21:49:56|21823.22
21:49:57|21828.79
21:49:58|21827.96
21:49:59|21825.26
21:50:00|21826.13
21:50:01|21827.03
21:50:03|21821.69
21:50:04|21819.46
21:50:04|21823.77
21:50:06|21822.13
21:50:06|21819.17
21:50:07|21823.54
21:50:08|21824.
21:50:09|21822.69
21:50:10|21821.61
21:50:12|21818.57
21:50:14|21811.71
21:50:15|21805.61
21:50:16|21806.55
21:50:17|21805.45
21:50:19|21799.99
21:50:20|21803.16
21:50:21|21798.
21:50:21|21802.97
21:50:23|21798.23
21:50:24|21800.97
21:50:24|21793.69
21:50:26|21797.58
21:50:26|21796.08
21:50:28|21800.94
21:50:28|21810.18
21:50:29|21813.4
21:50:30|21800.27
21:50:31|21798.01
21:50:32|21799.1
21:50:33|21796.86
21:50:35|21796.21
21:50:35|21797.65
21:50:37|21802.44
21:50:38|21805.55
21:50:39|21805.2
21:50:39|21807.16
21:50:40|21802.15
21:50:41|21801.63
21:50:42|21803.64
21:50:43|21804.6
21:50:45|21806.77
21:50:46|21810.14
21:50:47|21814.55
21:50:48|21814.45
21:50:49|21810.6
21:50:50|21810.22
21:50:51|21806.82
21:50:52|21806.21
21:50:53|21802.33
21:50:54|21800.
21:50:55|21801.3
21:50:56|21805.02
21:50:57|21806.99
21:50:58|21808.92
21:50:59|21806.89
21:51:00|21804.
21:51:01|21801.67
21:51:02|21803.58
21:51:03|21805.26
21:51:04|21806.32
21:51:05|21800.44
21:51:06|21805.43
21:51:08|21820.07
21:51:09|21820.79
21:51:10|21825.02
21:51:10|21822.6
21:51:11|21821.99
21:51:13|21817.94
21:51:15|21821.17
21:51:16|21817.17
21:51:17|21814.09
21:51:18|21818.11
21:51:19|21823.36
21:51:21|21819.97
21:51:21|21816.43
21:51:23|21818.24
21:51:24|21823.83
21:51:25|21823.
21:51:26|21821.65
21:51:27|21818.77
21:51:28|21820.06
21:51:29|21819.36
21:51:30|21821.96
21:51:31|21823.88
21:51:32|21823.64
21:51:34|21821.18
21:51:34|21816.87
21:51:35|21810.34
21:51:37|21812.38
21:51:37|21809.21
21:51:39|21798.09
21:51:40|21799.34
21:51:41|21799.62
21:51:41|21795.59
21:51:43|21798.5
21:51:44|21798.15
21:51:45|21799.9
21:51:46|21803.01
21:51:47|21803.34
21:51:48|21804.28
21:51:50|21798.65
21:51:51|21802.07
21:51:51|21799.51
21:51:53|21798.43
21:51:54|21801.27
21:51:55|21802.43
21:51:56|21806.25
21:51:57|21800.89
21:51:58|21799.2
21:51:59|21797.61
21:52:00|21796.5
21:52:01|21796.5
21:52:02|21793.09
21:52:04|21793.69
21:52:04|21797.08
21:52:06|21796.67
21:52:07|21803.7
21:52:08|21805.06
21:52:09|21803.01
21:52:11|21801.43
21:52:12|21804.49
21:52:14|21805.48
21:52:14|21805.3
21:52:16|21801.01
21:52:17|21806.35
21:52:18|21803.28
21:52:19|21803.92
21:52:20|21801.98
21:52:21|21799.98
21:52:22|21803.2
21:52:24|21806.46
21:52:24|21806.47
21:52:26|21806.11
21:52:26|21807.84
21:52:28|21809.2
21:52:28|21810.78
21:52:30|21813.07
21:52:32|21815.18
21:52:32|21816.49
21:52:34|21816.77
21:52:34|21813.37
21:52:35|21800.61
21:52:37|21791.78
21:52:37|21794.82
21:52:38|21786.62
21:52:40|21790.35
21:52:41|21786.48
21:52:42|21780.12
21:52:43|21780.99
21:52:44|21775.72
21:52:45|21767.91
21:52:46|21768.01
21:52:47|21766.56
21:52:48|21766.37
21:52:49|21760.35
21:52:50|21751.57
21:52:51|21760.71
21:52:52|21750.13
21:52:53|21752.86
21:52:54|21756.
21:52:55|21756.47
21:52:56|21766.51
21:52:58|21774.76
21:52:58|21774.52
21:52:59|21784.99
21:53:00|21783.03
21:53:01|21798.09
21:53:03|21798.02
21:53:05|21797.08
21:53:05|21796.64
21:53:07|21792.45
21:53:08|21797.22
21:53:09|21788.7
21:53:11|21788.48
21:53:12|21790.46
21:53:13|21790.85
21:53:14|21793.44
21:53:15|21790.
21:53:15|21792.26
21:53:16|21791.65
21:53:18|21803.23
21:53:18|21801.54
21:53:20|21801.05
21:53:21|21799.24
21:53:21|21800.18
21:53:22|21795.11
21:53:24|21795.01
21:53:24|21792.91
21:53:26|21792.41
21:53:26|21795.93
21:53:27|21797.51
21:53:28|21797.25
21:53:29|21794.25
21:53:30|21797.93
21:53:31|21790.93
21:53:32|21794.15
21:53:33|21795.
21:53:35|21796.09
21:53:36|21797.52
21:53:37|21794.93
21:53:38|21792.85
21:53:39|21790.05
21:53:40|21792.87
21:53:41|21797.57
21:53:43|21797.05
21:53:44|21790.14
21:53:45|21788.62
21:53:46|21792.35
21:53:47|21790.
21:53:48|21787.56
21:53:49|21793.35
21:53:50|21795.6
21:53:51|21801.93
21:53:52|21803.81
21:53:54|21803.49
21:53:54|21802.47
21:53:55|21803.08
21:53:56|21800.
21:53:57|21802.84
21:53:58|21799.42
21:53:59|21800.74
21:54:00|21799.87
21:54:02|21798.53
21:54:03|21799.34
21:54:04|21798.46
21:54:06|21802.25
21:54:07|21810.19
21:54:08|21808.3
21:54:09|21811.25
21:54:10|21807.52
21:54:11|21811.13
21:54:12|21808.49
21:54:14|21815.52
21:54:14|21817.84
21:54:16|21814.51
21:54:17|21813.51
21:54:18|21811.76
21:54:19|21813.12
21:54:20|21814.13
21:54:21|21813.9
21:54:22|21813.9
21:54:23|21812.57
21:54:24|21812.08
21:54:25|21810.35
21:54:26|21809.32
21:54:27|21811.26
21:54:28|21816.66
21:54:30|21814.86
21:54:31|21815.78
21:54:32|21814.19
21:54:33|21813.34
21:54:34|21812.66
21:54:35|21814.81
21:54:36|21813.83
21:54:37|21816.14
21:54:38|21818.07
21:54:39|21820.21
21:54:40|21818.16
21:54:41|21819.31
21:54:42|21817.77
21:54:43|21819.05
21:54:44|21815.25
21:54:46|21808.95
21:54:46|21804.46
21:54:47|21800.32
21:54:49|21802.58
21:54:49|21806.43
21:54:50|21810.02
21:54:51|21812.97
21:54:53|21809.1
21:54:53|21810.81
21:54:54|21811.31
21:54:55|21811.53
21:54:56|21817.34
21:54:57|21819.09
21:54:58|21825.17
21:55:00|21823.08
21:55:00|21823.
21:55:02|21821.06
21:55:03|21820.46
21:55:04|21821.06
21:55:05|21821.68
21:55:06|21820.19
21:55:07|21820.52
21:55:08|21822.58
21:55:09|21817.65
21:55:10|21815.95
21:55:11|21815.
21:55:12|21815.95
21:55:13|21813.63
21:55:14|21816.
21:55:15|21818.81
21:55:16|21814.08
21:55:17|21808.78
21:55:18|21807.87
21:55:19|21808.21
21:55:20|21805.05
21:55:21|21807.86
21:55:22|21809.82
21:55:23|21811.07
21:55:24|21809.49
21:55:25|21809.75
21:55:26|21814.4
21:55:27|21818.21
21:55:28|21816.74
21:55:29|21816.47
21:55:31|21809.15
21:55:32|21814.38
21:55:32|21813.26
21:55:34|21813.25
21:55:34|21814.23
21:55:36|21817.35
21:55:38|21817.74
21:55:39|21817.85
21:55:40|21816.02
21:55:41|21812.13
21:55:42|21815.33
21:55:43|21818.36
21:55:44|21820.24
21:55:46|21819.68
21:55:47|21817.68
21:55:47|21816.55
21:55:48|21816.69
21:55:49|21814.4
21:55:50|21809.15
21:55:51|21807.
21:55:52|21812.17
21:55:53|21810.33
21:55:54|21812.21
21:55:55|21810.
21:55:56|21812.31
21:55:57|21809.35
21:55:58|21809.21
21:55:59|21811.99
21:56:01|21812.96
21:56:02|21817.22
21:56:03|21817.39
21:56:04|21813.85
21:56:06|21811.15
21:56:07|21815.26
21:56:08|21813.06
21:56:10|21812.65
21:56:10|21812.73
21:56:12|21813.16
21:56:13|21815.27
21:56:15|21816.34
21:56:16|21817.83
21:56:17|21815.27
21:56:18|21812.83
21:56:19|21813.77
21:56:20|21813.08
21:56:21|21811.97
21:56:22|21813.08
21:56:23|21818.85
21:56:24|21817.58
21:56:25|21819.99
21:56:26|21818.09
21:56:27|21824.73
21:56:28|21824.81
21:56:29|21822.98
21:56:30|21825.94
21:56:31|21823.35
21:56:32|21824.47
21:56:34|21823.48
21:56:34|21825.76
21:56:36|21828.74
21:56:36|21827.22
21:56:37|21826.
21:56:39|21823.34
21:56:40|21822.79
21:56:41|21822.05
21:56:43|21816.97
21:56:43|21816.98
21:56:45|21817.03
21:56:46|21818.74
21:56:46|21820.97
21:56:48|21818.68
21:56:49|21818.57
21:56:51|21817.14
21:56:52|21820.19
21:56:52|21819.88
21:56:53|21821.72
21:56:55|21826.86
21:56:56|21829.99
21:56:57|21826.73
21:56:58|21829.22
21:56:59|21829.61
21:57:01|21831.11
21:57:01|21831.25
21:57:03|21830.3
21:57:05|21829.8
21:57:05|21825.51
21:57:06|21825.15
21:57:07|21829.63
21:57:08|21830.97
21:57:09|21835.
21:57:11|21834.78
21:57:12|21834.8
21:57:14|21833.23
21:57:15|21836.71
21:57:15|21832.81
21:57:17|21831.08
21:57:17|21835.87
21:57:19|21834.75
21:57:20|21834.42
21:57:21|21834.57
21:57:22|21837.74
21:57:22|21838.46
21:57:23|21837.61
21:57:24|21842.01
21:57:27|21845.3
21:57:27|21843.44
21:57:28|21840.83
21:57:29|21843.12
21:57:30|21841.95
21:57:32|21841.95
21:57:33|21845.25
21:57:34|21838.38
21:57:35|21841.76
21:57:36|21842.45
21:57:36|21846.89
21:57:38|21844.96
21:57:40|21850.99
21:57:40|21849.99
21:57:41|21846.79
21:57:42|21846.19
21:57:43|21844.33
21:57:44|21843.45
21:57:45|21851.3
21:57:46|21845.86
21:57:48|21852.24
21:57:49|21849.75
21:57:50|21851.89
21:57:51|21849.15
21:57:53|21852.41
21:57:53|21853.79
21:57:54|21852.9
21:57:55|21850.11
21:57:56|21851.7
21:57:58|21853.53
21:57:58|21850.17
21:57:59|21851.38
21:58:01|21854.22
21:58:03|21850.95
21:58:04|21851.86
21:58:06|21851.22
21:58:06|21848.11
21:58:08|21836.82
21:58:09|21843.06
21:58:09|21845.54
21:58:11|21854.13
21:58:13|21847.17
21:58:14|21848.21
21:58:15|21846.52
21:58:16|21847.83
21:58:18|21848.99
21:58:18|21846.36
21:58:19|21846.15
21:58:20|21846.35
21:58:21|21846.17
21:58:22|21843.67
21:58:23|21840.72
21:58:24|21840.72
21:58:25|21836.34
21:58:26|21838.66
21:58:27|21838.94
21:58:29|21840.8
21:58:29|21841.65
21:58:30|21842.23
21:58:31|21841.95
21:58:34|21836.87
21:58:34|21837.45
21:58:36|21840.76
21:58:38|21843.32
21:58:38|21842.65
21:58:39|21843.1
21:58:40|21848.01
21:58:41|21844.94
21:58:42|21847.04
21:58:43|21847.02
21:58:44|21847.34
21:58:45|21846.17
21:58:46|21849.83
21:58:47|21849.64
21:58:48|21850.14
21:58:49|21849.11
21:58:50|21849.22
21:58:51|21850.72
21:58:52|21851.43
21:58:53|21845.93
21:58:54|21846.64
21:58:55|21847.29
21:58:56|21844.95
21:58:57|21843.71
21:58:58|21846.14
21:58:59|21842.99
21:59:00|21842.95
21:59:01|21842.89
21:59:02|21843.92
21:59:03|21842.5
21:59:04|21840.
21:59:05|21839.22
21:59:06|21838.36
21:59:07|21836.24
21:59:09|21838.95
21:59:09|21847.53
21:59:12|21847.19
21:59:12|21848.19
21:59:14|21850.2
21:59:15|21848.53
21:59:15|21849.24
21:59:17|21852.69
21:59:18|21851.86
21:59:18|21851.67
21:59:20|21856.07
21:59:21|21855.42
21:59:22|21859.75
21:59:22|21855.9
21:59:23|21857.26
21:59:24|21858.55
21:59:26|21853.78
21:59:26|21855.76
21:59:27|21858.37
21:59:29|21859.5
21:59:29|21860.65
21:59:30|21858.9
21:59:32|21857.14
21:59:32|21853.97
21:59:35|21856.07
21:59:35|21857.98
21:59:37|21861.29
21:59:37|21861.87
21:59:38|21859.29
21:59:39|21867.31
21:59:41|21861.33
21:59:42|21859.4
21:59:42|21860.95
21:59:44|21858.06
21:59:45|21864.59
21:59:46|21861.24
21:59:47|21858.16
21:59:48|21856.63
21:59:49|21856.92
21:59:49|21859.28
21:59:50|21859.86
21:59:51|21860.02
21:59:53|21858.89
21:59:54|21860.97
21:59:55|21858.98
21:59:55|21860.98
21:59:56|21860.66
21:59:58|21857.35
21:59:59|21859.32
22:00:00|21857.64
22:00:01|21859.83
22:00:03|21859.46
22:00:03|21854.21
22:00:04|21856.5
22:00:05|21855.26
22:00:07|21849.59
22:00:08|21850.39
22:00:09|21851.3
22:00:11|21848.44
22:00:11|21850.52
22:00:12|21842.14
22:00:13|21840.41
22:00:14|21838.82
22:00:15|21841.72
22:00:16|21840.75
22:00:18|21849.02
22:00:19|21850.04
22:00:20|21847.99
22:00:21|21852.58
22:00:22|21853.05
22:00:23|21852.
22:00:24|21847.86
22:00:25|21848.14
22:00:26|21847.48
22:00:27|21849.77
22:00:28|21850.
22:00:29|21848.44
22:00:30|21845.
22:00:31|21844.82
22:00:31|21845.83
22:00:33|21845.37
22:00:34|21846.42
22:00:36|21848.77
22:00:37|21847.78
22:00:38|21851.83
22:00:40|21851.39
22:00:41|21851.6
22:00:43|21852.83
22:00:43|21853.59
22:00:44|21851.7
22:00:45|21855.64
22:00:47|21855.98
22:00:48|21856.81
22:00:49|21856.82
22:00:49|21856.56
22:00:51|21858.49
22:00:52|21857.23
22:00:53|21856.62
22:00:55|21860.
22:00:56|21861.
22:00:57|21862.32
22:00:58|21861.11
22:00:59|21859.35
22:01:00|21858.31
22:01:01|21860.12
22:01:02|21861.34
22:01:03|21862.1
22:01:04|21863.49
22:01:05|21868.76
22:01:06|21863.03
22:01:07|21855.88
22:01:08|21858.25
22:01:09|21860.
22:01:11|21859.15
22:01:11|21860.44
22:01:12|21858.06
22:01:13|21858.1
22:01:14|21859.06
22:01:15|21856.89
22:01:16|21860.24
22:01:17|21859.47
22:01:18|21859.03
22:01:19|21856.96
22:01:21|21857.96
22:01:22|21858.49
22:01:23|21858.44
22:01:24|21851.86
22:01:24|21850.97
22:01:26|21847.79
22:01:26|21849.67
22:01:28|21857.36
22:01:29|21857.43
22:01:30|21854.14
22:01:31|21856.76
22:01:32|21857.7
22:01:33|21856.65
22:01:33|21858.39
22:01:36|21858.84
22:01:37|21854.65
22:01:38|21854.35
22:01:39|21853.5
22:01:40|21854.66
22:01:41|21852.54
22:01:42|21853.85
22:01:43|21852.04
22:01:45|21852.32
22:01:46|21853.03
22:01:48|21854.24
22:01:49|21850.57
22:01:50|21852.58
22:01:50|21852.6
22:01:52|21854.81
22:01:53|21855.7
22:01:53|21855.1
22:01:55|21856.98
22:01:55|21854.59
22:01:57|21855.24
22:01:57|21855.07
22:01:59|21855.58
22:02:00|21853.15
22:02:01|21856.1
22:02:02|21852.15
22:02:03|21850.35
22:02:04|21854.94
22:02:05|21850.11
22:02:06|21850.45
22:02:07|21850.56
22:02:08|21847.77
22:02:09|21852.9
22:02:10|21851.18
22:02:11|21853.
22:02:13|21843.97
22:02:13|21846.45
22:02:15|21844.93
22:02:15|21845.99
22:02:16|21846.01
22:02:17|21842.31
22:02:19|21841.21
22:02:20|21845.37
22:02:21|21843.98
22:02:22|21841.33
22:02:23|21840.1
22:02:24|21838.69
22:02:25|21835.63
22:02:26|21836.84
22:02:27|21835.55
22:02:28|21837.51
22:02:29|21835.92
22:02:30|21837.51
22:02:31|21837.86
22:02:32|21843.71
22:02:33|21840.81
22:02:34|21850.
22:02:35|21849.
22:02:36|21849.31
22:02:38|21851.31
22:02:39|21850.62
22:02:39|21852.16
22:02:40|21852.75
22:02:42|21853.51
22:02:43|21857.79
22:02:44|21855.49
22:02:46|21858.57
22:02:47|21854.4
22:02:48|21852.46
22:02:50|21852.44
22:02:50|21852.44
22:02:52|21850.18
22:02:52|21849.19
22:02:54|21848.6
22:02:55|21848.01
22:02:56|21847.
22:02:56|21845.73
22:02:57|21846.01
22:02:58|21842.12
22:02:59|21839.16
22:03:00|21841.
22:03:01|21841.01
22:03:02|21842.08
22:03:03|21843.
22:03:04|21840.01
22:03:06|21836.35
22:03:07|21834.33
22:03:08|21834.14
22:03:09|21830.42
22:03:10|21827.74
22:03:11|21827.86
22:03:13|21836.41
22:03:14|21835.78
22:03:15|21837.61
22:03:16|21838.8
22:03:17|21836.27
22:03:18|21836.26
22:03:19|21833.34
22:03:20|21831.23
22:03:21|21830.18
22:03:22|21830.08
22:03:23|21827.02
22:03:24|21831.17
22:03:25|21827.96
22:03:26|21830.27
22:03:27|21830.87
22:03:28|21831.24
22:03:29|21829.77
22:03:30|21830.11
22:03:31|21831.16
22:03:32|21834.97
22:03:33|21831.5
22:03:34|21829.86
22:03:35|21832.12
22:03:36|21829.24
22:03:37|21828.5
22:03:39|21833.57
22:03:40|21834.23
22:03:41|21834.99
22:03:43|21835.81
22:03:43|21834.81
22:03:45|21834.75
22:03:47|21836.58
22:03:48|21835.72
22:03:49|21837.2
22:03:50|21835.52
22:03:50|21831.42
22:03:51|21830.79
22:03:52|21831.42
22:03:54|21830.68
22:03:54|21833.14
22:03:56|21833.77
22:03:57|21833.86
22:03:58|21833.86
22:03:58|21836.43
22:03:59|21834.56
22:04:01|21834.4
22:04:02|21832.93
22:04:03|21833.7
22:04:04|21835.49
22:04:05|21837.01
22:04:07|21837.65
22:04:07|21837.01
22:04:09|21837.46
22:04:10|21838.29
22:04:11|21838.09
22:04:12|21840.17
22:04:13|21842.51
22:04:14|21841.05
22:04:15|21840.09
22:04:16|21836.14
22:04:17|21838.3
22:04:18|21837.36
22:04:20|21838.8
22:04:20|21837.2
22:04:22|21835.91
22:04:22|21833.81
22:04:23|21833.88
22:04:24|21835.27
22:04:25|21833.43
22:04:26|21833.58
22:04:28|21834.66
22:04:29|21833.06
22:04:30|21832.31
22:04:31|21831.98
22:04:32|21830.91
22:04:32|21830.
22:04:33|21830.06
22:04:35|21828.18
22:04:35|21826.33
22:04:36|21827.83
22:04:37|21826.17
22:04:39|21821.11
22:04:41|21823.11
22:04:42|21825.32
22:04:43|21829.15
22:04:45|21821.36
22:04:45|21822.5
22:04:46|21821.94
22:04:48|21820.71
22:04:48|21823.61
22:04:50|21822.57
22:04:51|21823.34
22:04:51|21822.58
22:04:53|21818.59
22:04:54|21819.25
22:04:55|21819.03
22:04:56|21818.59
22:04:57|21819.01
22:04:58|21817.28
22:04:58|21819.99
22:04:59|21819.95
22:05:00|21816.45
22:05:02|21815.44
22:05:03|21816.82
22:05:04|21819.99
22:05:06|21819.99
22:05:07|21817.37
22:05:08|21816.59
22:05:09|21816.63
22:05:10|21814.99
22:05:10|21813.5
22:05:12|21814.83
22:05:12|21816.59
22:05:14|21814.05
22:05:15|21814.01
22:05:16|21813.82
22:05:17|21814.
22:05:18|21811.96
22:05:19|21811.96
22:05:20|21813.41
22:05:21|21811.96
22:05:22|21814.37
22:05:23|21814.48
22:05:24|21811.98
22:05:25|21814.44
22:05:26|21811.
22:05:27|21810.
22:05:28|21812.6
22:05:29|21810.02
22:05:30|21812.43
22:05:31|21810.1
22:05:32|21806.24
22:05:33|21803.54
22:05:34|21805.22
22:05:35|21807.28
22:05:36|21807.87
22:05:37|21810.99
22:05:38|21809.63
22:05:39|21811.34
22:05:41|21812.01
22:05:42|21812.66
22:05:43|21813.93
22:05:44|21812.6
22:05:45|21814.27
22:05:47|21816.68
22:05:47|21818.52
22:05:48|21818.11
22:05:49|21819.49
22:05:50|21817.83
22:05:51|21819.27
22:05:52|21819.37
22:05:53|21819.37
22:05:54|21817.7
22:05:55|21819.33
22:05:56|21818.95
22:05:57|21818.88
22:05:58|21819.02
22:05:59|21818.47
22:06:01|21822.23
22:06:02|21823.09
22:06:03|21822.97
22:06:04|21823.35
22:06:05|21823.68
22:06:07|21823.88
22:06:08|21823.47
22:06:09|21824.48
22:06:10|21823.92
22:06:11|21823.74
22:06:12|21822.4
22:06:13|21824.06
22:06:14|21824.23
22:06:15|21823.48
22:06:16|21823.75
22:06:17|21824.04
22:06:18|21826.22
22:06:19|21824.
22:06:20|21824.7
22:06:21|21826.4
22:06:22|21826.19
22:06:23|21825.85
22:06:24|21826.53
22:06:25|21818.81
22:06:26|21822.47
22:06:27|21826.14
22:06:28|21826.53
22:06:30|21824.35
22:06:31|21826.1
22:06:32|21829.44
22:06:33|21826.17
22:06:33|21825.56
22:06:34|21826.11
22:06:36|21823.56
22:06:37|21825.04
22:06:38|21823.23
22:06:39|21825.67
22:06:40|21825.67
22:06:42|21824.97
22:06:43|21825.44
22:06:44|21826.81
22:06:45|21825.95
22:06:46|21825.67
22:06:47|21823.91
22:06:48|21823.35
22:06:50|21822.1
22:06:50|21824.13
22:06:52|21823.37
22:06:53|21822.54
22:06:53|21823.37
22:06:55|21824.06
22:06:56|21822.35
22:06:57|21822.35
22:06:58|21836.7
22:06:59|21840.96
22:07:00|21842.11
22:07:01|21845.46
22:07:02|21845.68
22:07:03|21847.84
22:07:04|21847.13
22:07:06|21848.91
22:07:07|21849.18
22:07:08|21851.86
22:07:08|21856.48
22:07:09|21857.29
22:07:11|21855.69
22:07:12|21855.68
22:07:12|21857.72
22:07:14|21855.21
22:07:15|21854.33
22:07:16|21852.6
22:07:17|21852.51
22:07:18|21857.14
22:07:19|21860.
22:07:20|21860.01
22:07:21|21860.
22:07:22|21863.17
22:07:23|21863.28
22:07:24|21862.27
22:07:25|21861.28
22:07:26|21859.79
22:07:27|21862.65
22:07:28|21863.56
22:07:29|21863.12
22:07:30|21862.99
22:07:31|21864.78
22:07:32|21865.1
22:07:33|21865.07
22:07:34|21863.16
22:07:35|21867.86
22:07:36|21861.91
22:07:38|21859.76
22:07:39|21864.72
22:07:39|21866.82
22:07:40|21867.05
22:07:41|21864.98
22:07:43|21864.78
22:07:44|21867.77
22:07:45|21865.67
22:07:45|21864.88
22:07:46|21864.24
22:07:47|21862.46
22:07:48|21864.19
22:07:49|21864.08
22:07:50|21863.01
22:07:51|21865.19
22:07:52|21865.03
22:07:53|21865.
22:07:54|21867.55
22:07:56|21866.64
22:07:57|21863.77
22:07:58|21862.88
22:07:59|21862.58
22:08:00|21862.
22:08:01|21864.72
22:08:02|21865.32
22:08:03|21865.31
22:08:04|21868.18
22:08:06|21865.94
22:08:07|21865.93
22:08:08|21866.28
22:08:09|21865.62
22:08:09|21867.29
22:08:10|21865.69
22:08:12|21862.84
22:08:12|21864.51
22:08:14|21861.32
22:08:14|21857.08
22:08:15|21856.52
22:08:16|21852.59
22:08:17|21856.02
22:08:18|21860.81
22:08:20|21862.16
22:08:21|21869.09
22:08:22|21872.35
22:08:23|21870.84
22:08:25|21869.87
22:08:25|21869.54
22:08:26|21869.59
22:08:27|21869.56
22:08:28|21874.32
22:08:29|21873.
22:08:30|21873.07
22:08:32|21874.08
22:08:32|21874.18
22:08:33|21878.42
22:08:34|21878.62
22:08:35|21878.58
22:08:36|21876.64
22:08:37|21877.29
22:08:38|21879.32
22:08:39|21876.71
22:08:41|21880.
22:08:41|21874.23
22:08:43|21875.99
22:08:44|21873.68
22:08:45|21877.13
22:08:46|21875.84
22:08:47|21874.26
22:08:48|21876.47
22:08:49|21877.13
22:08:50|21876.51
22:08:51|21877.51
22:08:52|21876.51
22:08:54|21880.8
22:08:54|21883.85
22:08:55|21882.74
22:08:56|21884.67
22:08:58|21884.76
22:08:59|21889.33
22:09:00|21885.76
22:09:01|21888.41
22:09:02|21885.68
22:09:03|21882.99
22:09:04|21882.97
22:09:05|21882.25
22:09:06|21880.05
22:09:07|21878.57
22:09:09|21877.16
22:09:10|21878.89
22:09:11|21881.07
22:09:12|21884.3
22:09:13|21882.88
22:09:15|21886.9
22:09:15|21887.9
22:09:17|21889.77
22:09:18|21888.45
22:09:18|21888.83
22:09:19|21886.62
22:09:21|21889.48
22:09:22|21890.11
22:09:23|21893.01
22:09:23|21890.11
22:09:24|21890.07
22:09:26|21891.72
22:09:26|21894.44
22:09:27|21892.5
22:09:28|21891.35
22:09:30|21891.74
22:09:30|21891.84
22:09:31|21891.94
22:09:32|21890.1
22:09:34|21889.75
22:09:35|21890.22
22:09:35|21891.77
22:09:37|21892.79
22:09:37|21891.34
22:09:38|21894.98
22:09:40|21895.91
22:09:40|21892.58
22:09:42|21892.57
22:09:43|21893.29
22:09:44|21890.73
22:09:45|21892.46
22:09:46|21891.74
22:09:47|21890.08
22:09:48|21889.42
22:09:49|21891.93
22:09:50|21890.81
22:09:52|21889.44
22:09:52|21889.72
22:09:54|21891.01
22:09:54|21894.27
22:09:55|21892.75
22:09:56|21891.33
22:09:57|21889.54
22:09:58|21890.84
22:09:59|21891.03
22:10:00|21891.02
22:10:01|21892.28
22:10:02|21892.9
22:10:04|21891.76
22:10:05|21892.78
22:10:06|21891.
22:10:07|21891.41
22:10:09|21890.27
22:10:10|21889.49
22:10:11|21889.84
22:10:12|21889.63
22:10:13|21885.91
22:10:14|21885.7
22:10:15|21885.25
22:10:16|21884.4
22:10:17|21882.56
22:10:18|21890.1
22:10:19|21888.11
22:10:20|21890.44
22:10:21|21889.51
22:10:22|21889.36
22:10:23|21887.37
22:10:24|21886.5
22:10:25|21886.69
22:10:26|21888.13
22:10:27|21886.
22:10:28|21887.6
22:10:29|21885.75
22:10:30|21885.49
22:10:32|21884.34
22:10:32|21884.49
22:10:33|21886.
22:10:34|21890.68
22:10:36|21889.71
22:10:37|21890.09
22:10:37|21890.68
22:10:38|21888.07
22:10:39|21887.33
22:10:40|21887.35
22:10:41|21888.59
22:10:42|21887.17
22:10:43|21887.41
22:10:45|21890.74
22:10:46|21890.72
22:10:47|21887.6
22:10:48|21889.34
22:10:49|21887.62
22:10:50|21887.63
22:10:51|21889.24
22:10:52|21889.63
22:10:53|21888.77
22:10:54|21890.49
22:10:55|21890.51
22:10:56|21890.72
22:10:57|21891.61
22:10:58|21891.98
22:10:59|21890.31
22:11:00|21890.29
22:11:02|21891.98
22:11:03|21891.99
22:11:03|21892.15
22:11:05|21890.29
22:11:07|21889.04
22:11:07|21888.
22:11:09|21888.
22:11:10|21887.55
22:11:11|21888.33
22:11:13|21891.98
22:11:14|21892.63
22:11:16|21893.
22:11:17|21894.41
22:11:18|21895.81
22:11:18|21895.17
22:11:20|21896.99
22:11:20|21897.23
22:11:21|21896.04
22:11:22|21896.04
22:11:23|21896.17
22:11:24|21896.37
22:11:25|21896.11
22:11:26|21897.8
22:11:28|21897.01
22:11:28|21898.9
22:11:30|21897.
22:11:30|21897.36
22:11:31|21898.97
22:11:32|21899.68
22:11:33|21901.16
22:11:34|21902.06
22:11:36|21903.82
22:11:37|21897.18
22:11:38|21898.81
22:11:39|21896.61
22:11:40|21898.54
22:11:41|21899.
22:11:42|21898.21
22:11:43|21897.
22:11:44|21897.56
22:11:45|21896.8
22:11:46|21900.66
22:11:47|21900.05
22:11:48|21903.73
22:11:49|21904.35
22:11:50|21903.86
22:11:51|21903.1
22:11:53|21904.77
22:11:54|21902.72
22:11:55|21904.42
22:11:56|21904.42
22:11:58|21902.61
22:11:58|21901.47
22:12:00|21900.01
22:12:01|21899.89
22:12:03|21895.06
22:12:03|21897.49
22:12:05|21898.65
22:12:06|21902.15
22:12:07|21901.93
22:12:08|21899.32
22:12:10|21898.4
22:12:11|21899.01
22:12:12|21897.75
22:12:12|21899.51
22:12:14|21898.16
22:12:15|21900.13
22:12:15|21899.97
22:12:16|21898.62
22:12:18|21898.08
22:12:19|21896.68
22:12:19|21895.15
22:12:20|21896.82
22:12:22|21897.69
22:12:23|21904.74
22:12:25|21906.63
22:12:26|21905.35
22:12:26|21903.57
22:12:27|21905.71
22:12:29|21906.32
22:12:29|21904.81
22:12:30|21904.31
22:12:31|21902.46
22:12:33|21902.84
22:12:33|21900.95
22:12:34|21899.25
22:12:36|21899.03
22:12:36|21898.84
22:12:38|21899.83
22:12:38|21899.22
22:12:39|21898.5
22:12:40|21898.05
22:12:41|21901.01
22:12:42|21902.59
22:12:43|21901.82
22:12:45|21900.18
22:12:45|21899.94
22:12:46|21900.71
22:12:48|21901.09
22:12:49|21904.4
22:12:49|21904.66
22:12:50|21904.9
22:12:52|21903.89
22:12:53|21902.
22:12:55|21902.06
22:12:55|21902.61
22:12:57|21901.81
22:12:58|21901.78
22:12:59|21901.55
22:13:00|21900.15
22:13:02|21901.38
22:13:03|21899.4
22:13:03|21899.61
22:13:04|21904.15
22:13:06|21900.4
22:13:06|21902.64
22:13:08|21904.75
22:13:09|21902.8
22:13:09|21902.88
22:13:11|21904.68
22:13:12|21903.83
22:13:13|21903.09
22:13:14|21901.97
22:13:15|21901.62
22:13:16|21903.85
22:13:17|21904.12
22:13:18|21902.38
22:13:19|21903.29
22:13:20|21903.93
22:13:21|21906.12
22:13:22|21904.46
22:13:23|21902.77
22:13:24|21903.01
22:13:25|21903.81
22:13:26|21903.63
22:13:27|21901.5
22:13:28|21901.51
22:13:29|21900.87
22:13:30|21902.87
22:13:31|21900.47
22:13:32|21903.02
22:13:33|21902.42
22:13:34|21902.77
22:13:35|21903.96
22:13:36|21901.94
22:13:37|21902.91
22:13:38|21902.91
22:13:39|21901.93
22:13:40|21903.04
22:13:41|21903.86
22:13:42|21902.75
22:13:43|21902.59
22:13:44|21900.89
22:13:45|21896.1
22:13:46|21894.47
22:13:47|21894.47
22:13:48|21894.58
22:13:49|21896.38
22:13:50|21894.47
22:13:51|21896.88
22:13:52|21896.9
22:13:54|21898.59
22:13:55|21896.41
22:13:56|21896.27
22:13:57|21894.48
22:13:59|21895.06
22:14:00|21897.39
22:14:01|21896.53
22:14:02|21897.39
22:14:03|21896.99
22:14:04|21896.99
22:14:05|21897.73
22:14:06|21897.94
22:14:08|21899.66
22:14:09|21900.32
22:14:10|21900.32
22:14:11|21900.32
22:14:13|21902.13
22:14:14|21902.13
22:14:14|21901.49
22:14:16|21900.32
22:14:17|21900.32
22:14:18|21901.04
22:14:19|21904.26
22:14:19|21904.54
22:14:21|21896.98
22:14:21|21897.28
22:14:22|21896.31
22:14:23|21896.16
22:14:25|21896.27
22:14:26|21896.77
22:14:26|21895.91
22:14:28|21897.89
22:14:28|21899.8
22:14:29|21899.78
22:14:30|21900.
22:14:32|21900.62
22:14:33|21899.98
22:14:34|21898.55
22:14:35|21899.96
22:14:36|21899.78
22:14:36|21901.16
22:14:38|21901.11
22:14:38|21901.65
22:14:39|21901.98
22:14:41|21901.35
22:14:41|21896.3
22:14:42|21897.19
22:14:44|21900.27
22:14:45|21900.13
22:14:45|21894.41
22:14:46|21896.84
22:14:47|21896.82
22:14:48|21899.14
22:14:49|21898.
22:14:51|21899.87
22:14:52|21899.29
22:14:52|21899.96
22:14:54|21899.1
22:14:55|21897.58
22:14:56|21896.81
22:14:57|21896.2
22:14:58|21896.15
22:14:59|21896.13
22:15:00|21894.93
22:15:01|21894.5
22:15:02|21894.61
22:15:03|21896.18
22:15:04|21896.08
22:15:06|21897.03
22:15:07|21894.86
22:15:09|21896.8
22:15:10|21892.53
22:15:11|21892.39
22:15:12|21891.
22:15:13|21902.78
22:15:14|21905.65
22:15:15|21906.
22:15:16|21906.24
22:15:17|21905.46
22:15:18|21903.85
22:15:19|21905.64
22:15:20|21904.09
22:15:21|21906.7
22:15:22|21907.7
22:15:23|21908.2
22:15:24|21904.18
22:15:25|21901.37
22:15:26|21900.02
22:15:27|21900.31
22:15:28|21904.04
22:15:29|21905.3
22:15:30|21907.53
22:15:31|21906.8
22:15:32|21904.
22:15:33|21903.81
22:15:34|21903.07
22:15:35|21902.26
22:15:36|21903.51
22:15:37|21903.51
22:15:38|21903.06
22:15:39|21904.67
22:15:40|21909.03
22:15:41|21906.07
22:15:42|21905.05
22:15:43|21908.49
22:15:44|21906.6
22:15:45|21907.9
22:15:46|21909.03
22:15:47|21912.52
22:15:48|21910.57
22:15:49|21913.26
22:15:50|21910.52
22:15:51|21910.53
22:15:52|21908.87
22:15:53|21908.28
22:15:54|21909.72
22:15:56|21909.69
22:15:57|21907.66
22:15:58|21907.07
22:16:00|21909.66
22:16:00|21911.62
22:16:02|21910.03
22:16:03|21909.83
22:16:04|21909.77
22:16:05|21912.4
22:16:06|21910.8
22:16:07|21913.27
22:16:08|21909.82
22:16:10|21913.84
22:16:11|21912.87
22:16:12|21910.88
22:16:12|21910.79
22:16:13|21910.86
22:16:15|21915.
22:16:16|21913.53
22:16:17|21914.29
22:16:18|21914.97
22:16:19|21913.85
22:16:20|21916.59
22:16:22|21916.88
22:16:23|21916.39
22:16:24|21917.9
22:16:25|21917.9
22:16:25|21917.9
22:16:26|21915.66
22:16:27|21916.9
22:16:28|21915.53
22:16:29|21920.03
22:16:30|21918.67
22:16:32|21918.82
22:16:33|21921.55
22:16:34|21918.08
22:16:35|21918.12
22:16:37|21919.53
22:16:37|21920.54
22:16:38|21927.1
22:16:39|21934.51
22:16:40|21937.4
22:16:41|21936.03
22:16:42|21935.93
22:16:44|21939.38
22:16:44|21937.7
22:16:45|21936.88
22:16:46|21937.48
22:16:47|21937.54
22:16:49|21946.41
22:16:49|21946.56
22:16:51|21949.64
22:16:52|21949.27
22:16:52|21950.48
22:16:53|21950.
22:16:54|21949.99
22:16:56|21949.71
22:16:57|21948.
22:16:58|21948.03
22:16:59|21948.65
22:17:00|21932.63
22:17:01|21932.66
22:17:02|21930.33
22:17:04|21925.85
22:17:05|21925.03
22:17:06|21922.48
22:17:07|21923.02
22:17:09|21927.77
22:17:10|21926.95
22:17:11|21920.39
22:17:12|21922.34
22:17:13|21924.75
22:17:14|21924.32
22:17:15|21928.
22:17:17|21940.89
22:17:18|21941.44
22:17:19|21943.22
22:17:19|21941.71
22:17:21|21941.6
22:17:22|21943.75
22:17:23|21940.81
22:17:24|21942.02
22:17:25|21944.31
22:17:25|21941.6
22:17:27|21938.75
22:17:27|21938.95
22:17:28|21936.04
22:17:30|21936.7
22:17:30|21937.76
22:17:31|21937.37
22:17:33|21937.38
22:17:33|21934.34
22:17:35|21937.97
22:17:35|21938.5
22:17:36|21941.12
22:17:37|21939.11
22:17:39|21939.11
22:17:39|21940.
22:17:40|21940.9
22:17:41|21939.
22:17:42|21936.86
22:17:43|21937.3
22:17:45|21935.89
22:17:45|21943.29
22:17:47|21945.11
22:17:47|21947.21
22:17:48|21949.08
22:17:50|21950.
22:17:51|21950.54
22:17:51|21952.22
22:17:53|21953.19
22:17:53|21955.48
22:17:55|21955.82
22:17:56|21955.02
22:17:57|21953.25
22:17:58|21954.58
22:18:00|21955.11
22:18:01|21955.81
22:18:02|21956.89
22:18:03|21953.58
22:18:04|21953.62
22:18:05|21951.47
22:18:06|21950.52
22:18:07|21949.6
22:18:08|21943.37
22:18:09|21946.84
22:18:10|21951.37
22:18:11|21955.73
22:18:12|21955.34
22:18:13|21953.8
22:18:14|21955.32
22:18:15|21953.56
22:18:16|21955.25
22:18:17|21953.54
22:18:18|21956.6
22:18:19|21953.82
22:18:20|21955.26
22:18:21|21953.38
22:18:22|21954.37
22:18:23|21950.95
22:18:25|21947.01
22:18:25|21948.65
22:18:27|21929.99
22:18:28|21926.3
22:18:29|21922.95
22:18:29|21922.56
22:18:30|21919.54
22:18:32|21917.8
22:18:33|21916.68
22:18:34|21915.45
22:18:35|21917.91
22:18:36|21918.43
22:18:37|21920.05
22:18:38|21920.02
22:18:39|21920.18
22:18:40|21920.59
22:18:42|21923.65
22:18:43|21923.89
22:18:44|21923.75
22:18:44|21923.75
22:18:45|21921.71
22:18:47|21920.98
22:18:47|21920.
22:18:48|21921.3
22:18:49|21920.
22:18:51|21920.32
22:18:52|21920.52
22:18:53|21920.
22:18:53|21920.64
22:18:55|21920.01
22:18:56|21921.25
22:18:56|21922.9
22:18:58|21922.33
22:19:00|21923.97
22:19:01|21923.33
22:19:03|21924.44
22:19:04|21922.42
22:19:05|21924.
22:19:06|21921.68
22:19:07|21902.48
22:19:08|21898.84
22:19:09|21894.66
22:19:10|21889.41
22:19:12|21883.27
22:19:13|21883.68
22:19:13|21876.36
22:19:15|21878.77
22:19:16|21878.73
22:19:17|21883.3
22:19:18|21885.47
22:19:19|21890.5
22:19:20|21890.34
22:19:21|21886.63
22:19:22|21887.3
22:19:23|21887.5
22:19:24|21884.06
22:19:25|21884.11
22:19:26|21882.38
22:19:27|21882.37
22:19:28|21885.74
22:19:30|21883.63
22:19:30|21882.45
22:19:31|21881.43
22:19:32|21882.34
22:19:34|21883.18
22:19:34|21877.21
22:19:36|21879.26
22:19:36|21877.98
22:19:38|21877.37
22:19:38|21878.7
22:19:40|21878.93
22:19:40|21877.61
22:19:42|21878.42
22:19:43|21875.71
22:19:43|21879.59
22:19:45|21882.17
22:19:45|21884.06
22:19:46|21884.83
22:19:47|21884.38
22:19:49|21882.32
22:19:50|21879.49
22:19:50|21879.53
22:19:52|21881.49
22:19:53|21880.67
22:19:54|21880.36
22:19:55|21884.61
22:19:56|21886.2
22:19:57|21891.38
22:19:58|21893.18
22:20:00|21893.35
22:20:01|21896.9
22:20:03|21901.56
22:20:04|21906.65
22:20:05|21903.63
22:20:06|21905.61
22:20:07|21905.66
22:20:08|21903.42
22:20:09|21900.54
22:20:10|21904.46
22:20:11|21903.29
22:20:13|21900.24
22:20:14|21898.99
22:20:16|21894.51
22:20:17|21897.65
22:20:17|21897.03
22:20:18|21895.5
22:20:20|21876.26
22:20:21|21876.41
22:20:22|21875.58
22:20:22|21875.67
22:20:23|21871.62
22:20:24|21870.97
22:20:25|21873.87
22:20:27|21873.19
22:20:28|21870.36
22:20:28|21869.28
22:20:29|21868.51
22:20:30|21868.52
22:20:31|21868.17
22:20:32|21863.54
22:20:33|21859.9
22:20:34|21863.26
22:20:36|21863.82
22:20:36|21863.74
22:20:38|21858.96
22:20:38|21857.8
22:20:40|21860.65
22:20:40|21867.18
22:20:41|21875.17
22:20:42|21873.22
22:20:44|21875.69
22:20:44|21877.25
22:20:45|21873.94
22:20:46|21882.92
22:20:47|21889.02
22:20:48|21893.71
22:20:49|21890.44
22:20:51|21895.76
22:20:51|21894.07
22:20:52|21893.76
22:20:53|21893.83
22:20:54|21892.15
22:20:55|21891.88
22:20:57|21891.88
22:20:57|21891.55
22:20:58|21892.24
22:21:00|21894.05
22:21:02|21894.05
22:21:03|21893.09
22:21:03|21888.02
22:21:05|21885.94
22:21:06|21885.83
22:21:07|21883.76
22:21:08|21886.55
22:21:09|21886.98
22:21:10|21884.65
22:21:11|21885.4
22:21:12|21884.39
22:21:13|21883.98
22:21:14|21879.68
22:21:16|21878.43
22:21:17|21881.32
22:21:18|21880.04
22:21:19|21880.85
22:21:20|21882.06
22:21:21|21883.56
22:21:22|21886.63
22:21:23|21887.48
22:21:24|21888.97
22:21:25|21887.52
22:21:26|21889.93
22:21:27|21890.15
22:21:28|21893.92
22:21:30|21894.97
22:21:31|21890.94
22:21:32|21894.99
22:21:33|21891.2
22:21:33|21889.72
22:21:35|21889.79
22:21:35|21894.31
22:21:37|21892.85
22:21:38|21892.84
22:21:39|21890.3
22:21:40|21891.93
22:21:40|21891.85
22:21:42|21891.77
22:21:42|21891.13
22:21:44|21893.26
22:21:45|21894.31
22:21:45|21891.88
22:21:47|21889.88
22:21:48|21890.23
22:21:49|21891.2
22:21:49|21889.36
22:21:51|21890.46
22:21:52|21888.01
22:21:53|21889.23
22:21:54|21889.25
22:21:55|21888.02
22:21:56|21888.73
22:21:57|21888.73
22:21:58|21888.8
22:21:59|21890.82
22:22:00|21890.87
22:22:01|21894.67
22:22:03|21891.23
22:22:04|21891.25
22:22:05|21890.13
22:22:06|21888.8
22:22:07|21888.8
22:22:09|21890.74
22:22:10|21895.
22:22:11|21895.65
22:22:12|21896.99
22:22:12|21898.55
22:22:14|21897.11
22:22:15|21897.03
22:22:16|21896.51
22:22:17|21895.58
22:22:18|21897.34
22:22:19|21895.24
22:22:20|21897.89
22:22:21|21895.24
22:22:22|21892.36
22:22:23|21892.36
22:22:24|21894.71
22:22:26|21894.56
22:22:27|21895.22
22:22:28|21892.9
22:22:28|21894.63
22:22:29|21895.12
22:22:31|21895.12
22:22:32|21893.55
22:22:33|21892.44
22:22:33|21894.81
22:22:34|21890.77
22:22:36|21893.24
22:22:36|21893.67
22:22:38|21891.28
22:22:39|21891.5
22:22:40|21895.22
22:22:41|21897.81
22:22:42|21895.11
22:22:43|21897.67
22:22:44|21897.68
22:22:45|21897.7
22:22:46|21897.69
22:22:47|21897.69
22:22:48|21895.2
22:22:49|21895.18
22:22:50|21894.68
22:22:51|21895.16
22:22:52|21893.18
22:22:53|21890.8
22:22:54|21892.79
22:22:55|21892.18
22:22:56|21894.3
22:22:57|21892.21
22:22:58|21892.85
22:22:59|21892.85
22:23:00|21892.87
22:23:01|21892.87
22:23:03|21892.67
22:23:04|21894.24
22:23:04|21894.25
22:23:06|21894.23
22:23:07|21891.26
22:23:09|21890.27
22:23:10|21892.7
22:23:11|21891.77
22:23:12|21890.28
22:23:13|21888.73
22:23:14|21890.06
22:23:16|21886.4
22:23:17|21887.37
22:23:17|21887.3
22:23:19|21886.24
22:23:20|21886.15
22:23:21|21885.97
22:23:22|21884.75
22:23:22|21888.41
22:23:24|21886.46
22:23:24|21887.61
22:23:25|21890.26
22:23:26|21895.55
22:23:27|21895.8
22:23:28|21896.08
22:23:30|21893.96
22:23:30|21894.22
22:23:31|21895.05
22:23:32|21894.21
22:23:33|21895.45
22:23:35|21895.42
22:23:36|21892.68
22:23:36|21892.46
22:23:37|21893.77
22:23:38|21891.13
22:23:39|21893.27
22:23:41|21893.35
22:23:42|21892.54
22:23:43|21894.31
22:23:44|21893.38
22:23:44|21891.68
22:23:45|21891.88
22:23:46|21892.54
22:23:48|21893.91
22:23:48|21894.
22:23:49|21893.84
22:23:50|21894.26
22:23:51|21894.99
22:23:52|21894.02
22:23:54|21892.37
22:23:55|21892.37
22:23:56|21894.22
22:23:56|21894.1
22:23:58|21894.56
22:23:59|21894.12
22:24:00|21893.88
22:24:01|21895.99
22:24:02|21896.25
22:24:03|21896.04
22:24:05|21896.24
22:24:06|21895.79
22:24:06|21895.76
22:24:08|21894.54
22:24:09|21893.86
22:24:11|21893.8
22:24:12|21892.
22:24:12|21893.58
22:24:14|21893.03
22:24:15|21891.6
22:24:16|21892.87
22:24:17|21892.84
22:24:18|21892.84
22:24:19|21891.61
22:24:20|21891.62
22:24:21|21892.71
22:24:22|21893.14
22:24:23|21891.02
22:24:24|21890.28
22:24:25|21889.96
22:24:27|21888.
22:24:27|21888.
22:24:29|21897.85
22:24:29|21899.43
22:24:31|21900.4
22:24:31|21900.6
22:24:33|21898.88
22:24:33|21901.37
22:24:34|21901.35
22:24:36|21901.31
22:24:36|21899.29
22:24:37|21898.83
22:24:39|21901.1
22:24:39|21902.84
22:24:41|21903.57
22:24:42|21901.79
22:24:42|21901.2
22:24:44|21902.85
22:24:44|21902.85
22:24:46|21901.7
22:24:46|21901.88
22:24:47|21901.62
22:24:48|21904.36
22:24:49|21903.07
22:24:50|21903.68
22:24:51|21904.29
22:24:53|21903.33
22:24:54|21902.25
22:24:55|21907.21
22:24:55|21909.53
22:24:56|21908.03
22:24:57|21906.98
22:24:58|21907.1
22:24:59|21907.21
22:25:01|21907.01
22:25:02|21907.66
22:25:02|21907.87
22:25:04|21906.26
22:25:05|21905.94
22:25:07|21905.
22:25:08|21905.91
22:25:09|21904.06
22:25:10|21904.49
22:25:11|21903.89
22:25:13|21903.87
22:25:14|21904.97
22:25:15|21904.97
22:25:15|21905.77
22:25:17|21905.96
22:25:18|21905.91
22:25:18|21905.11
22:25:20|21905.61
22:25:21|21907.19
22:25:22|21905.
22:25:23|21905.03
22:25:24|21903.16
22:25:26|21900.3
22:25:26|21895.68
22:25:27|21896.97
22:25:29|21895.21
22:25:30|21894.53
22:25:30|21893.06
22:25:31|21891.16
22:25:33|21893.1
22:25:33|21894.15
22:25:35|21895.42
22:25:35|21897.15
22:25:36|21897.98
22:25:37|21898.05
22:25:39|21898.83
22:25:39|21899.5
22:25:41|21898.5
22:25:41|21900.69
22:25:43|21898.78
22:25:44|21899.27
22:25:45|21898.93
22:25:45|21895.62
22:25:46|21893.98
22:25:47|21895.17
22:25:48|21894.87
22:25:50|21895.52
22:25:50|21896.77
22:25:51|21897.84
22:25:52|21895.39
22:25:54|21895.39
22:25:54|21888.74
22:25:56|21888.01
22:25:57|21886.5
22:25:57|21885.68
22:25:59|21886.46
22:25:59|21887.76
22:26:01|21888.01
22:26:01|21886.82
22:26:03|21886.82
22:26:03|21886.84
22:26:05|21887.75
22:26:07|21886.83
22:26:08|21886.83
22:26:09|21886.93
22:26:10|21887.23
22:26:12|21889.49
22:26:12|21889.37
22:26:13|21890.65
22:26:15|21887.38
22:26:16|21886.46
22:26:18|21886.5
22:26:19|21885.66
22:26:20|21886.49
22:26:21|21885.63
22:26:21|21885.22
22:26:22|21886.31
22:26:24|21886.91
22:26:25|21885.21
22:26:26|21887.52
22:26:27|21885.77
22:26:28|21887.95
22:26:29|21887.71
22:26:31|21887.61
22:26:31|21888.37
22:26:32|21891.
22:26:34|21892.22
22:26:34|21893.87
22:26:36|21896.84
22:26:36|21897.03
22:26:38|21897.81
22:26:39|21899.21
22:26:40|21899.42
22:26:41|21899.96
22:26:42|21899.37
22:26:43|21898.53
22:26:44|21898.63
22:26:45|21898.76
22:26:46|21900.64
22:26:47|21898.6
22:26:48|21898.63
22:26:49|21899.96
22:26:50|21898.72
22:26:51|21898.66
22:26:52|21899.19
22:26:53|21898.22
22:26:54|21897.44
22:26:55|21897.96
22:26:56|21894.85
22:26:57|21897.04
22:26:58|21895.58
22:26:59|21894.55
22:27:00|21894.54
22:27:01|21898.09
22:27:02|21898.73
22:27:03|21899.68
22:27:04|21899.73
22:27:05|21902.56
22:27:07|21902.28
22:27:08|21904.52
22:27:09|21903.66
22:27:11|21908.37
22:27:12|21908.12
22:27:13|21909.8
22:27:14|21909.51
22:27:14|21911.95
22:27:15|21912.83
22:27:17|21917.39
22:27:18|21917.31
22:27:19|21915.25
22:27:20|21914.08
22:27:22|21917.06
22:27:23|21914.94
22:27:24|21916.
22:27:25|21918.22
22:27:25|21917.
22:27:27|21918.05
22:27:28|21919.
22:27:28|21918.93
22:27:30|21917.57
22:27:31|21918.95
22:27:32|21921.85
22:27:33|21921.98
22:27:34|21920.5
22:27:35|21917.74
22:27:36|21916.3
22:27:37|21916.08
22:27:38|21915.63
22:27:39|21915.18
22:27:40|21913.28
22:27:41|21913.66
22:27:42|21913.61
22:27:43|21913.65
22:27:44|21913.57
22:27:45|21913.07
22:27:46|21913.98
22:27:47|21913.48
22:27:48|21912.76
22:27:50|21914.19
22:27:51|21908.68
22:27:52|21907.91
22:27:52|21907.49
22:27:54|21907.47
22:27:55|21905.95
22:27:56|21906.75
22:27:56|21905.28
22:27:57|21905.1
22:27:59|21907.34
22:27:59|21904.91
22:28:00|21906.99
22:28:01|21908.46
22:28:02|21907.54
22:28:03|21909.13
22:28:05|21909.06
22:28:06|21908.17
22:28:07|21906.95
22:28:09|21909.98
22:28:10|21911.67
22:28:11|21908.47
22:28:12|21908.13
22:28:13|21907.4
22:28:14|21908.87
22:28:15|21910.87
22:28:16|21910.91
22:28:17|21913.26
22:28:18|21913.36
22:28:19|21913.37
22:28:20|21913.25
22:28:21|21911.97
22:28:22|21910.28
22:28:23|21910.28
22:28:24|21910.28
22:28:25|21910.13
22:28:26|21910.13
22:28:28|21907.
22:28:29|21905.97
22:28:30|21905.98
22:28:31|21907.77
22:28:32|21906.91
22:28:33|21906.99
22:28:34|21907.29
22:28:35|21906.41
22:28:36|21906.39
22:28:37|21907.69
22:28:38|21908.74
22:28:39|21906.93
22:28:41|21909.22
22:28:41|21907.15
22:28:42|21909.46
22:28:43|21909.28
22:28:44|21909.
22:28:46|21908.16
22:28:47|21909.16
22:28:47|21907.86
22:28:49|21909.11
22:28:50|21906.97
22:28:50|21906.88
22:28:51|21907.25
22:28:52|21906.74
22:28:53|21909.08
22:28:55|21903.54
22:28:55|21901.2
22:28:56|21900.46
22:28:58|21902.22
22:28:59|21902.02
22:28:59|21901.49
22:29:00|21901.49
22:29:01|21900.07
22:29:03|21897.1
22:29:04|21898.58
22:29:05|21899.92
22:29:05|21900.72
22:29:06|21899.67
22:29:08|21899.31
22:29:09|21899.58
22:29:11|21901.56
22:29:11|21901.55
22:29:13|21902.84
22:29:14|21903.24
22:29:15|21903.72
22:29:16|21903.72
22:29:17|21901.75
22:29:18|21902.86
22:29:19|21902.93
22:29:20|21896.33
22:29:21|21895.24
22:29:22|21895.91
22:29:23|21896.12
22:29:24|21896.16
22:29:25|21896.36
22:29:26|21896.95
22:29:27|21896.8
22:29:28|21895.23
22:29:30|21892.04
22:29:30|21891.32
22:29:32|21889.36
22:29:33|21889.36
22:29:34|21888.54
22:29:35|21888.54
22:29:36|21888.54
22:29:36|21885.22
22:29:38|21888.27
22:29:39|21889.51
22:29:40|21888.98
22:29:40|21887.92
22:29:41|21887.26
22:29:43|21887.92
22:29:44|21888.49
22:29:45|21887.36
22:29:46|21887.96
22:29:46|21888.59
22:29:47|21890.89
22:29:49|21889.98
22:29:50|21891.54
22:29:51|21892.29
22:29:52|21892.17
22:29:53|21892.33
22:29:54|21890.89
22:29:55|21892.35
22:29:56|21892.35
22:29:57|21889.58
22:29:58|21888.54
22:29:59|21888.69
22:30:00|21891.22
22:30:01|21891.19
22:30:02|21891.17
22:30:03|21891.07
22:30:04|21892.47
22:30:05|21887.86
22:30:06|21888.65
22:30:07|21886.74
22:30:08|21886.75
22:30:10|21886.91
22:30:11|21886.34
22:30:12|21884.76
22:30:13|21883.68
22:30:14|21882.73
22:30:16|21882.31
22:30:17|21882.17
22:30:18|21880.22
22:30:20|21879.33
22:30:21|21878.82
22:30:22|21879.
22:30:22|21876.34
22:30:24|21873.87
22:30:25|21875.05
22:30:26|21875.11
22:30:27|21875.66
22:30:28|21873.2
22:30:29|21872.24
22:30:31|21872.83
22:30:32|21871.76
22:30:32|21871.26
22:30:33|21871.43
22:30:35|21870.49
22:30:36|21870.55
22:30:37|21872.3
22:30:38|21882.54
22:30:39|21886.2
22:30:40|21889.02
22:30:41|21889.9
22:30:42|21891.49
22:30:43|21891.31
22:30:44|21889.99
22:30:45|21889.7
22:30:46|21890.77
22:30:47|21890.73
22:30:48|21892.02
22:30:49|21894.73
22:30:50|21896.43
22:30:51|21898.
22:30:52|21898.46
22:30:53|21896.23
22:30:54|21896.12
22:30:55|21895.9
22:30:56|21895.54
22:30:57|21895.95
22:30:58|21895.68
22:30:59|21894.91
22:31:00|21894.23
22:31:01|21896.
22:31:02|21896.56
22:31:03|21897.15
22:31:04|21897.93
22:31:05|21897.3
22:31:07|21895.54
22:31:07|21895.64
22:31:09|21894.87
22:31:10|21895.4
22:31:12|21894.82
22:31:13|21895.22
22:31:14|21895.05
22:31:16|21894.57
22:31:16|21893.76
22:31:17|21893.76
22:31:19|21895.92
22:31:20|21896.67
22:31:21|21894.91
22:31:22|21895.19
22:31:23|21895.29
22:31:25|21895.19
22:31:25|21894.9
22:31:26|21894.79
22:31:28|21896.11
22:31:29|21896.
22:31:30|21896.32
22:31:31|21896.33
22:31:33|21895.84
22:31:33|21896.37
22:31:35|21895.97
22:31:35|21896.8
22:31:37|21894.71
22:31:38|21895.
22:31:39|21894.26
22:31:40|21896.79
22:31:41|21897.29
22:31:42|21896.4
22:31:43|21900.
22:31:44|21900.36
22:31:45|21899.95
22:31:46|21900.03
22:31:47|21903.23
22:31:48|21901.61
22:31:49|21902.41
22:31:50|21902.39
22:31:51|21903.98
22:31:52|21903.77
22:31:53|21905.27
22:31:54|21905.09
22:31:55|21904.63
22:31:56|21903.02
22:31:57|21903.77
22:31:58|21903.11
22:31:59|21901.68
22:32:00|21901.8
22:32:01|21903.49
22:32:02|21903.68
22:32:03|21904.82
22:32:04|21905.63
22:32:05|21905.63
22:32:06|21905.24
22:32:07|21910.76
22:32:08|21909.45
22:32:09|21910.77
22:32:10|21910.22
22:32:12|21910.85
22:32:13|21911.38
22:32:14|21912.88
22:32:16|21912.05
22:32:17|21911.3
22:32:17|21911.43
22:32:19|21912.86
22:32:20|21911.62
22:32:21|21911.54
22:32:22|21911.22
22:32:23|21912.19
22:32:24|21910.4
22:32:25|21910.63
22:32:26|21910.63
22:32:27|21911.54
22:32:28|21910.53
22:32:29|21912.08
22:32:30|21909.65
22:32:31|21909.56
22:32:32|21909.18
22:32:33|21908.93
22:32:34|21910.64
22:32:35|21908.8
22:32:36|21911.25
22:32:37|21913.35
22:32:39|21917.21
22:32:39|21917.31
22:32:40|21917.49
22:32:42|21916.11
22:32:43|21914.45
22:32:44|21918.64
22:32:44|21915.91
22:32:45|21915.94
22:32:47|21917.56
22:32:48|21916.43
22:32:48|21919.85
22:32:50|21918.93
22:32:51|21918.29
22:32:51|21916.13
22:32:53|21916.96
22:32:54|21918.75
22:32:54|21916.37
22:32:55|21915.42
22:32:57|21911.7
22:32:58|21910.36
22:32:59|21910.52
22:33:00|21905.93
22:33:01|21902.09
22:33:02|21900.32
22:33:03|21898.68
22:33:04|21900.54
22:33:05|21900.89
22:33:07|21902.75
22:33:07|21902.99
22:33:09|21903.
22:33:10|21902.15
22:33:11|21903.09
22:33:12|21903.82
22:33:13|21903.63
22:33:14|21905.
22:33:16|21906.63
22:33:17|21904.84
22:33:18|21906.71
22:33:18|21907.61
22:33:20|21907.79
22:33:20|21907.82
22:33:22|21907.82
22:33:23|21908.77
22:33:24|21908.79
22:33:25|21909.
22:33:26|21908.21
22:33:27|21908.11
22:33:29|21904.34
22:33:30|21903.09
22:33:31|21904.85
22:33:32|21904.
22:33:32|21903.21
22:33:34|21902.42
22:33:34|21902.26
22:33:36|21904.06
22:33:37|21904.82
22:33:38|21906.4
22:33:39|21905.9
22:33:40|21904.38
22:33:41|21905.69
22:33:42|21908.81
22:33:43|21909.81
22:33:45|21908.55
22:33:46|21907.89
22:33:47|21907.05
22:33:47|21907.06
22:33:49|21906.8
22:33:49|21909.02
22:33:50|21906.77
22:33:52|21905.57
22:33:53|21904.07
22:33:54|21903.44
22:33:55|21903.9
22:33:56|21905.32
22:33:57|21903.56
22:33:57|21903.72
22:33:59|21903.74
22:33:59|21903.79
22:34:01|21903.45
22:34:02|21905.4
22:34:03|21903.86
22:34:04|21904.41
22:34:05|21904.02
22:34:06|21903.02
22:34:07|21902.67
22:34:08|21903.02
22:34:09|21902.96
22:34:10|21909.21
22:34:11|21909.64
22:34:12|21907.83
22:34:14|21906.48
22:34:14|21906.61
22:34:16|21906.8
22:34:18|21902.67
22:34:18|21903.61
22:34:19|21903.44
22:34:20|21901.51
22:34:21|21900.79
22:34:22|21900.41
22:34:23|21901.17
22:34:24|21906.47
22:34:25|21907.43
22:34:26|21906.74
22:34:27|21908.43
22:34:28|21910.
22:34:29|21907.55
22:34:30|21906.63
22:34:31|21909.38
22:34:32|21909.75
22:34:34|21905.37
22:34:35|21905.31
22:34:37|21906.13
22:34:37|21906.13
22:34:38|21906.12
22:34:39|21904.5
22:34:40|21904.33
22:34:41|21904.43
22:34:42|21904.29
22:34:43|21904.29
22:34:44|21906.47
22:34:45|21904.14
22:34:46|21906.06
22:34:47|21903.28
22:34:48|21903.77
22:34:49|21901.87
22:34:50|21901.54
22:34:51|21902.46
22:34:52|21900.6
22:34:53|21900.6
22:34:54|21902.2
22:34:55|21899.18
22:34:56|21901.68
22:34:57|21900.4
22:34:58|21899.18
22:34:59|21899.18
22:35:00|21896.84
22:35:01|21901.98
22:35:02|21899.57
22:35:03|21898.98
22:35:05|21901.29
22:35:07|21900.08
22:35:07|21900.17
22:35:09|21900.26
22:35:10|21899.79
22:35:10|21905.44
22:35:12|21904.42
22:35:13|21909.09
22:35:15|21907.
22:35:16|21904.39
22:35:17|21903.49
22:35:18|21903.83
22:35:19|21902.82
22:35:20|21901.3
22:35:21|21902.07
22:35:22|21901.57
22:35:22|21902.12
22:35:24|21902.64
22:35:25|21901.23
22:35:26|21898.44
22:35:26|21898.83
22:35:28|21899.11
22:35:29|21899.79
22:35:29|21898.57
22:35:31|21899.58
22:35:31|21900.81
22:35:33|21901.28
22:35:35|21898.48
22:35:35|21901.32
22:35:36|21903.4
22:35:37|21900.57
22:35:38|21900.41
22:35:39|21902.43
22:35:40|21902.42
22:35:41|21901.39
22:35:42|21902.81
22:35:43|21903.
22:35:44|21903.
22:35:45|21902.25
22:35:46|21903.83
22:35:47|21904.
22:35:48|21901.39
22:35:49|21901.02
22:35:50|21901.06
22:35:51|21904.27
22:35:52|21904.18
22:35:53|21902.47
22:35:54|21900.01
22:35:55|21902.19
22:35:56|21900.23
22:35:57|21900.28
22:35:58|21902.83
22:35:59|21901.44
22:36:00|21902.68
22:36:01|21901.6
22:36:02|21903.7
22:36:03|21902.6
22:36:05|21902.6
22:36:05|21904.33
22:36:06|21903.27
22:36:07|21903.23
22:36:08|21903.23
22:36:09|21910.98
22:36:10|21913.63
22:36:11|21912.69
22:36:12|21913.77
22:36:13|21913.77
22:36:14|21913.77
22:36:16|21913.29
22:36:18|21913.22
22:36:18|21912.75
22:36:19|21911.89
22:36:20|21912.29
22:36:21|21913.47
22:36:22|21913.63
22:36:23|21913.11
22:36:24|21912.74
22:36:26|21913.63
22:36:27|21914.04
22:36:29|21915.01
22:36:29|21915.89
22:36:30|21917.48
22:36:32|21916.
22:36:33|21916.
22:36:34|21918.79
22:36:35|21917.68
22:36:36|21917.82
22:36:37|21917.91
22:36:38|21917.32
22:36:39|21916.39
22:36:41|21917.
22:36:41|21918.42
22:36:42|21917.24
22:36:43|21918.41
22:36:44|21917.95
22:36:45|21917.36
22:36:46|21920.08
22:36:47|21915.34
22:36:49|21917.24
22:36:49|21916.04
22:36:50|21915.42
22:36:52|21912.78
22:36:52|21913.79
22:36:54|21913.8
22:36:55|21915.42
22:36:56|21912.9
22:36:57|21911.73
22:36:58|21910.78
22:36:59|21910.61
22:37:00|21905.36
22:37:01|21905.35
22:37:02|21912.01
22:37:03|21917.46
22:37:03|21915.29
22:37:05|21913.11
22:37:06|21913.16
22:37:08|21916.08
22:37:08|21917.2
22:37:09|21915.46
22:37:10|21914.55
22:37:12|21916.93
22:37:13|21914.73
22:37:14|21914.9
22:37:15|21916.73
22:37:16|21915.1
22:37:18|21911.73
22:37:18|21914.33
22:37:20|21910.62
22:37:22|21911.75
22:37:22|21909.91
22:37:23|21909.59
22:37:24|21908.16
22:37:25|21904.95
22:37:26|21902.03
22:37:27|21902.75
22:37:28|21902.58
22:37:29|21902.56
22:37:30|21901.46
22:37:32|21901.93
22:37:33|21900.
22:37:34|21900.84
22:37:35|21901.14
22:37:36|21901.14
22:37:37|21901.12
22:37:38|21900.03
22:37:39|21901.75
22:37:40|21902.35
22:37:42|21902.69
22:37:42|21902.69
22:37:44|21901.32
22:37:45|21901.78
22:37:45|21904.09
22:37:47|21906.09
22:37:47|21906.09
22:37:48|21905.34
22:37:50|21905.47
22:37:50|21906.9
22:37:51|21906.93
22:37:52|21903.45
22:37:54|21903.18
22:37:55|21901.78
22:37:56|21901.81
22:37:57|21901.52
22:37:58|21901.74
22:37:59|21902.4
22:38:00|21900.62
22:38:01|21900.7
22:38:02|21902.74
22:38:03|21902.9
22:38:04|21902.9
22:38:05|21902.9
22:38:06|21902.75
22:38:07|21902.04
22:38:08|21901.08
22:38:09|21900.15
22:38:10|21902.01
22:38:11|21899.94
22:38:12|21899.76
22:38:13|21901.5
22:38:14|21899.19
22:38:15|21900.31
22:38:16|21901.31
22:38:18|21901.28
22:38:19|21901.59
22:38:21|21901.63
22:38:21|21899.59
22:38:23|21900.14
22:38:24|21900.14
22:38:25|21899.19
22:38:26|21899.21
22:38:27|21900.78
22:38:28|21899.8
22:38:29|21899.29
22:38:31|21899.04
22:38:32|21894.76
22:38:32|21893.75
22:38:33|21891.87
22:38:35|21891.41
22:38:35|21889.75
22:38:36|21888.43
22:38:38|21889.39
22:38:39|21888.54
22:38:40|21886.98
22:38:41|21888.43
22:38:43|21888.18
22:38:44|21885.13
22:38:45|21886.93
22:38:46|21887.22
22:38:47|21885.04
22:38:48|21887.13
22:38:49|21889.54
22:38:50|21892.46
22:38:51|21891.87
22:38:52|21894.56
22:38:53|21892.11
22:38:54|21892.11
22:38:55|21893.55
22:38:56|21894.91
22:38:57|21894.9
22:38:58|21894.95
22:39:00|21895.46
22:39:00|21895.15
22:39:01|21895.11
22:39:03|21893.35
22:39:03|21894.66
22:39:05|21891.77
22:39:06|21891.82
22:39:08|21892.23
22:39:09|21892.23
22:39:10|21891.21
22:39:10|21891.59
22:39:11|21892.12
22:39:13|21892.69
22:39:13|21891.33
22:39:14|21891.88
22:39:16|21893.81
22:39:17|21893.81
22:39:18|21891.55
22:39:20|21890.68
22:39:20|21890.03
22:39:21|21890.06
22:39:23|21891.67
22:39:24|21891.67
22:39:26|21891.66
22:39:27|21891.33
22:39:27|21890.09
22:39:29|21889.37
22:39:30|21889.18
22:39:30|21889.33
22:39:31|21889.88
22:39:32|21889.17
22:39:34|21890.28
22:39:35|21891.72
22:39:36|21890.32
22:39:38|21891.55
22:39:39|21890.77
22:39:39|21891.94
22:39:40|21891.9
22:39:42|21891.84
22:39:42|21891.6
22:39:44|21891.7
22:39:44|21891.93
22:39:46|21893.18
22:39:46|21892.93
22:39:47|21891.4
22:39:48|21891.41
22:39:49|21891.38
22:39:50|21892.36
22:39:52|21892.04
22:39:52|21892.87
22:39:53|21892.87
22:39:54|21892.68
22:39:55|21892.12
22:39:56|21890.72
22:39:58|21889.61
22:39:59|21889.56
22:40:00|21891.22
22:40:01|21891.14
22:40:02|21890.01
22:40:03|21891.18
22:40:04|21891.7
22:40:05|21890.01
22:40:06|21891.93
22:40:07|21889.17
22:40:08|21891.74
22:40:09|21890.26
22:40:10|21892.87
22:40:11|21890.62
22:40:12|21893.03
22:40:13|21893.03
22:40:14|21890.79
22:40:15|21889.82
22:40:16|21889.6
22:40:17|21888.95
22:40:18|21888.94
22:40:20|21888.59
22:40:20|21886.26
22:40:22|21886.83
22:40:22|21886.49
22:40:23|21887.05
22:40:25|21888.64
22:40:25|21890.16
22:40:27|21891.13
22:40:28|21891.81
22:40:29|21889.11
22:40:30|21888.89
22:40:31|21890.17
22:40:32|21890.05
22:40:33|21886.75
22:40:35|21886.47
22:40:36|21886.
22:40:36|21886.97
22:40:38|21883.61
22:40:39|21881.61
22:40:39|21881.05
22:40:40|21878.
22:40:41|21877.13
22:40:42|21877.13
22:40:44|21877.15
22:40:44|21876.82
22:40:45|21876.05
22:40:46|21876.
22:40:47|21875.
22:40:49|21875.55
22:40:50|21874.99
22:40:51|21872.68
22:40:52|21874.68
22:40:53|21873.25
22:40:54|21873.25
22:40:55|21874.4
22:40:56|21874.55
22:40:57|21874.59
22:40:58|21874.52
22:40:59|21873.63
22:41:00|21872.37
22:41:01|21871.58
22:41:02|21874.41
22:41:03|21871.52
22:41:05|21874.96
22:41:06|21873.47
22:41:07|21871.73
22:41:09|21870.72
22:41:10|21873.02
22:41:11|21874.71
22:41:12|21875.59
22:41:13|21875.2
22:41:14|21873.32
22:41:15|21872.49
22:41:16|21874.99
22:41:17|21872.37
22:41:18|21873.13
22:41:18|21873.16
22:41:20|21870.52
22:41:22|21871.22
22:41:23|21867.3
22:41:25|21865.2
22:41:25|21865.01
22:41:26|21864.39
22:41:27|21861.11
22:41:28|21863.29
22:41:29|21861.69
22:41:30|21858.57
22:41:31|21858.25
22:41:32|21854.53
22:41:33|21853.21
22:41:34|21854.26
22:41:35|21852.78
22:41:36|21852.74
22:41:37|21852.55
22:41:38|21852.84
22:41:39|21853.27
22:41:40|21857.66
22:41:41|21862.28
22:41:42|21863.67
22:41:43|21863.7
22:41:44|21864.22
22:41:45|21865.39
22:41:46|21864.83
22:41:47|21862.1
22:41:48|21865.86
22:41:49|21866.61
22:41:50|21866.22
22:41:51|21865.39
22:41:52|21860.01
22:41:53|21864.54
22:41:54|21864.47
22:41:55|21860.56
22:41:56|21859.31
22:41:57|21859.24
22:41:58|21859.13
22:41:59|21857.46
22:42:00|21856.71
22:42:01|21859.88
22:42:02|21856.7
22:42:03|21855.5
22:42:04|21855.95
22:42:05|21855.88
22:42:06|21853.29
22:42:07|21855.01
22:42:09|21850.64
22:42:10|21853.98
22:42:11|21855.12
22:42:12|21855.1
22:42:13|21858.41
22:42:13|21859.5
22:42:15|21860.35
22:42:16|21858.58
22:42:17|21859.42
22:42:17|21864.62
22:42:19|21865.27
22:42:20|21866.15
22:42:22|21865.02
22:42:23|21867.32
22:42:25|21867.83
22:42:25|21866.96
22:42:26|21862.62
22:42:27|21865.14
22:42:28|21864.37
22:42:29|21865.44
22:42:30|21865.5
22:42:31|21864.01
22:42:32|21867.15
22:42:33|21866.73
22:42:34|21867.89
22:42:35|21867.52
22:42:36|21866.76
22:42:37|21867.83
22:42:38|21867.2
22:42:39|21868.1
22:42:40|21867.21
22:42:41|21868.69
22:42:42|21868.5
22:42:43|21866.65
22:42:44|21866.69
22:42:45|21866.95
22:42:46|21868.45
22:42:47|21868.28
22:42:48|21869.84
22:42:49|21869.36
22:42:50|21870.81
22:42:52|21870.25
22:42:53|21872.12
22:42:54|21870.83
22:42:55|21871.24
22:42:55|21872.5
22:42:57|21871.63
22:42:58|21873.09
22:42:58|21873.09
22:42:59|21872.33
22:43:00|21871.96
22:43:02|21871.98
22:43:02|21873.97
22:43:04|21873.78
22:43:05|21873.13
22:43:06|21871.89
22:43:07|21871.97
22:43:08|21870.73
22:43:09|21869.51
22:43:09|21870.54
22:43:11|21869.33
22:43:12|21869.33
22:43:13|21869.33
22:43:14|21870.67
22:43:16|21869.36
22:43:16|21869.14
22:43:17|21868.05
22:43:18|21869.67
22:43:19|21868.64
22:43:20|21868.54
22:43:21|21870.01
22:43:22|21869.7
22:43:23|21869.7
22:43:25|21872.5
22:43:26|21870.48
22:43:28|21881.44
22:43:28|21878.46
22:43:29|21879.12
22:43:30|21877.52
22:43:31|21876.82
22:43:32|21876.01
22:43:34|21874.79
22:43:35|21875.25
22:43:36|21872.57
22:43:37|21873.97
22:43:37|21871.71
22:43:39|21870.42
22:43:41|21870.55
22:43:41|21869.47
22:43:42|21869.01
22:43:43|21870.1
22:43:44|21867.47
22:43:45|21868.45
22:43:46|21867.79
22:43:47|21866.25
22:43:48|21866.25
22:43:49|21865.33
22:43:50|21864.9
22:43:51|21862.99
22:43:52|21864.58
22:43:53|21863.15
22:43:54|21864.84
22:43:55|21862.64
22:43:56|21864.73
22:43:57|21861.2
22:43:58|21862.22
22:43:59|21859.31
22:44:00|21861.79
22:44:01|21863.06
22:44:03|21861.92
22:44:04|21861.91
22:44:06|21861.8
22:44:06|21859.28
22:44:07|21855.06
22:44:08|21853.84
22:44:09|21854.65
22:44:10|21851.68
22:44:11|21850.49
22:44:12|21850.19
22:44:13|21846.77
22:44:14|21846.77
22:44:16|21845.
22:44:17|21844.63
22:44:18|21845.12
22:44:19|21850.04
22:44:19|21850.24
22:44:21|21849.02
22:44:22|21851.9
22:44:24|21854.23
22:44:25|21852.74
22:44:27|21853.49
22:44:27|21852.44
22:44:28|21853.96
22:44:29|21850.84
22:44:30|21848.9
22:44:31|21850.39
22:44:33|21846.57
22:44:34|21845.65
22:44:36|21847.4
22:44:36|21845.44
22:44:37|21842.99
22:44:38|21844.55
22:44:40|21842.83
22:44:41|21844.87
22:44:43|21840.04
22:44:43|21839.8
22:44:44|21836.86
22:44:45|21837.21
22:44:46|21839.69
22:44:47|21841.06
22:44:48|21841.78
22:44:49|21842.13
22:44:51|21842.16
22:44:52|21840.04
22:44:53|21838.03
22:44:54|21835.
22:44:54|21836.49
22:44:56|21832.46
22:44:57|21832.7
22:44:58|21834.37
22:44:59|21834.
22:45:00|21836.33
22:45:01|21834.58
22:45:03|21830.
22:45:03|21832.1
22:45:04|21830.4
22:45:05|21827.27
22:45:06|21825.37
22:45:07|21829.17
22:45:09|21827.89
22:45:11|21831.15
22:45:11|21829.03
22:45:12|21828.18
22:45:13|21833.56
22:45:14|21836.97
22:45:15|21837.25
22:45:16|21838.77
22:45:17|21840.91
22:45:18|21839.99
22:45:19|21841.79
22:45:20|21838.85
22:45:21|21837.33
22:45:22|21837.33
22:45:23|21840.62
22:45:25|21840.19
22:45:25|21839.74
22:45:28|21838.34
22:45:28|21841.8
22:45:29|21842.78
22:45:30|21841.33
22:45:32|21841.04
22:45:33|21843.78
22:45:34|21841.99
22:45:36|21842.86
22:45:36|21840.98
22:45:38|21843.86
22:45:40|21844.32
22:45:40|21844.37
22:45:41|21844.41
22:45:42|21844.5
22:45:43|21844.5
22:45:44|21843.9
22:45:45|21843.9
22:45:46|21844.92
22:45:47|21844.2
22:45:48|21843.86
22:45:49|21843.86
22:45:50|21843.86
22:45:51|21848.72
22:45:52|21846.63
22:45:54|21846.66
22:45:55|21846.66
22:45:55|21846.48
22:45:57|21844.89
22:45:58|21845.09
22:45:59|21848.13
22:46:00|21850.
22:46:02|21848.04
22:46:02|21848.93
22:46:03|21848.06
22:46:04|21848.94
22:46:05|21847.15
22:46:06|21849.3
22:46:07|21849.11
22:46:08|21850.73
22:46:09|21850.78
22:46:11|21849.99
22:46:12|21849.69
22:46:13|21852.09
22:46:14|21850.32
22:46:15|21857.48
22:46:17|21856.76
22:46:17|21857.19
22:46:19|21861.41
22:46:20|21858.88
22:46:21|21860.1
22:46:21|21860.12
22:46:22|21860.1
22:46:24|21863.91
22:46:26|21863.79
22:46:26|21862.21
22:46:27|21860.26
22:46:28|21860.26
22:46:29|21858.94
22:46:31|21860.12
22:46:31|21861.41
22:46:33|21860.51
22:46:34|21861.34
22:46:34|21860.47
22:46:35|21861.34
22:46:36|21859.38
22:46:38|21860.57
22:46:39|21860.97
22:46:39|21861.7
22:46:41|21862.14
22:46:42|21862.97
22:46:43|21863.88
22:46:43|21862.25
22:46:45|21863.84
22:46:46|21863.91
22:46:46|21863.91
22:46:47|21863.44
22:46:49|21864.23
22:46:50|21864.56
22:46:51|21865.5
22:46:53|21864.34
22:46:53|21864.2
22:46:54|21865.96
22:46:55|21861.94
22:46:56|21858.41
22:46:58|21856.41
22:46:58|21854.73
22:47:00|21857.9
22:47:01|21857.64
22:47:01|21854.8
22:47:03|21854.8
22:47:04|21853.57
22:47:05|21852.2
22:47:06|21851.06
22:47:07|21850.
22:47:09|21850.48
22:47:09|21850.5
22:47:11|21849.
22:47:12|21847.98
22:47:13|21848.87
22:47:14|21845.92
22:47:15|21842.85
22:47:16|21842.56
22:47:17|21842.56
22:47:18|21840.43
22:47:19|21840.01
22:47:20|21840.07
22:47:20|21840.
22:47:22|21838.87
22:47:23|21838.87
22:47:23|21837.12
22:47:24|21837.03
22:47:25|21837.69
22:47:28|21835.32
22:47:28|21836.36
22:47:29|21828.94
22:47:30|21827.07
22:47:31|21826.24
22:47:32|21825.56
22:47:33|21823.26
22:47:34|21820.48
22:47:35|21818.18
22:47:36|21822.55
22:47:37|21820.09
22:47:38|21818.11
22:47:39|21818.
22:47:40|21818.42
22:47:41|21816.96
22:47:42|21814.42
22:47:43|21813.68
22:47:44|21811.8
22:47:45|21811.15
22:47:46|21814.37
22:47:47|21815.15
22:47:48|21819.98
22:47:49|21825.91
22:47:51|21831.09
22:47:51|21828.52
22:47:53|21837.51
22:47:53|21840.86
22:47:54|21840.24
22:47:56|21840.65
22:47:57|21837.04
22:47:58|21837.05
22:47:59|21838.48
22:48:00|21840.32
22:48:00|21838.1
22:48:02|21837.29
22:48:02|21839.33
22:48:04|21839.33
22:48:04|21838.68
22:48:06|21838.66
22:48:08|21839.11
22:48:08|21837.32
22:48:09|21836.11
22:48:11|21839.29
22:48:12|21834.34
22:48:13|21832.02
22:48:13|21829.97
22:48:15|21829.01
22:48:16|21829.93
22:48:17|21828.71
22:48:18|21825.01
22:48:19|21826.27
22:48:20|21823.04
22:48:21|21824.14
22:48:22|21829.49
22:48:23|21831.
22:48:23|21831.72
22:48:24|21834.85
22:48:26|21833.92
22:48:28|21835.7
22:48:29|21835.48
22:48:31|21834.96
22:48:32|21837.75
22:48:33|21835.65
22:48:33|21835.65
22:48:35|21835.86
22:48:36|21836.27
22:48:37|21838.84
22:48:38|21837.09
22:48:39|21836.64
22:48:41|21836.24
22:48:41|21838.84
22:48:42|21836.93
22:48:43|21839.11
22:48:45|21838.06
22:48:46|21839.39
22:48:47|21841.07
22:48:48|21840.91
22:48:50|21841.4
22:48:50|21841.02
22:48:52|21839.54
22:48:52|21839.8
22:48:54|21837.59
22:48:55|21835.47
22:48:56|21835.11
22:48:57|21837.21
22:48:58|21837.17
22:48:59|21835.14
22:48:59|21834.15
22:49:02|21834.15
22:49:02|21833.1
22:49:03|21833.84
22:49:04|21834.15
22:49:06|21836.75
22:49:07|21834.88
22:49:08|21834.11
22:49:09|21835.99
22:49:10|21839.41
22:49:11|21839.26
22:49:12|21838.38
22:49:13|21840.15
22:49:13|21839.78
22:49:15|21840.01
22:49:16|21839.97
22:49:17|21835.16
22:49:18|21835.12
22:49:19|21835.23
22:49:20|21836.93
22:49:21|21837.82
22:49:22|21837.74
22:49:23|21837.3
22:49:24|21837.7
22:49:25|21837.7
22:49:26|21837.97
22:49:27|21838.22
22:49:29|21835.36
22:49:29|21839.15
22:49:31|21837.92
22:49:32|21837.92
22:49:33|21835.78
22:49:35|21839.43
22:49:35|21840.75
22:49:37|21838.27
22:49:38|21838.23
22:49:39|21839.73
22:49:40|21840.97
22:49:41|21839.48
22:49:42|21839.79
22:49:44|21837.47
22:49:44|21837.35
22:49:45|21834.46
22:49:46|21831.39
22:49:47|21829.06
22:49:48|21828.44
22:49:50|21826.52
22:49:51|21823.51
22:49:52|21824.03
22:49:53|21826.34
22:49:54|21827.23
22:49:55|21828.11
22:49:57|21827.97
22:49:58|21828.93
22:49:58|21829.83
22:50:00|21829.14
22:50:01|21831.
22:50:02|21828.26
22:50:03|21832.84
22:50:04|21832.68
22:50:05|21833.71
22:50:06|21830.35
22:50:07|21831.81
22:50:10|21832.62
22:50:10|21833.35
22:50:11|21833.35
22:50:12|21830.74
22:50:13|21826.07
22:50:15|21827.65
22:50:16|21824.81
22:50:18|21822.07
22:50:18|21823.56
22:50:19|21820.71
22:50:21|21820.83
22:50:21|21820.83
22:50:22|21822.07
22:50:23|21820.86
22:50:24|21822.39
22:50:25|21821.61
22:50:26|21822.05
22:50:27|21823.87
22:50:28|21820.49
22:50:30|21820.7
22:50:32|21817.57
22:50:33|21819.86
22:50:34|21817.43
22:50:35|21814.56
22:50:36|21813.68
22:50:36|21813.18
22:50:37|21816.75
22:50:39|21817.
22:50:40|21817.36
22:50:41|21816.63
22:50:43|21818.04
22:50:43|21819.94
22:50:45|21822.93
22:50:46|21821.58
22:50:47|21821.67
22:50:48|21820.86
22:50:49|21819.53
22:50:50|21819.58
22:50:51|21817.65
22:50:52|21815.82
22:50:53|21815.32
22:50:54|21815.33
22:50:55|21814.75
22:50:56|21812.12
22:50:57|21813.75
22:50:58|21810.92
22:50:59|21812.68
22:51:00|21813.54
22:51:01|21812.35
22:51:02|21810.59
22:51:03|21811.94
22:51:04|21811.93
22:51:05|21812.3
22:51:06|21811.
22:51:07|21812.29
22:51:08|21810.46
22:51:09|21810.63
22:51:10|21812.97
22:51:11|21814.04
22:51:12|21812.92
22:51:13|21813.3
22:51:14|21814.56
22:51:15|21814.74
22:51:16|21815.49
22:51:17|21813.93
22:51:19|21814.08
22:51:19|21815.21
22:51:21|21814.03
22:51:21|21810.56
22:51:22|21808.99
22:51:23|21808.31
22:51:25|21807.11
22:51:25|21808.48
22:51:27|21803.53
22:51:28|21802.3
22:51:28|21801.57
22:51:30|21798.67
22:51:32|21797.42
22:51:32|21797.45
22:51:33|21797.77
22:51:34|21799.95
22:51:36|21799.86
22:51:37|21795.14
22:51:38|21793.35
22:51:39|21792.51
22:51:40|21791.42
22:51:41|21794.16
22:51:42|21796.49
22:51:43|21798.53
22:51:44|21798.77
22:51:45|21802.88
22:51:46|21803.17
22:51:47|21803.35
22:51:49|21805.49
22:51:49|21806.81
22:51:50|21806.71
22:51:52|21800.06
22:51:53|21796.66
22:51:54|21798.19
22:51:55|21796.04
22:51:56|21793.93
22:51:57|21792.52
22:51:58|21793.02
22:51:59|21792.54
22:52:00|21791.69
22:52:01|21790.55
22:52:03|21786.59
22:52:04|21780.61
22:52:04|21780.01
22:52:06|21775.15
22:52:07|21776.63
22:52:08|21777.19
22:52:09|21775.83
22:52:10|21769.84
22:52:11|21771.1
22:52:13|21772.74
22:52:13|21774.25
22:52:15|21777.29
22:52:15|21778.31
22:52:17|21779.62
22:52:18|21783.59
22:52:19|21781.63
22:52:20|21785.41
22:52:21|21791.67
22:52:22|21793.77
22:52:22|21798.58
22:52:23|21799.93
22:52:25|21799.29
22:52:26|21798.8
22:52:26|21797.1
22:52:28|21797.67
22:52:28|21798.72
22:52:29|21798.97
22:52:31|21800.
22:52:32|21800.
22:52:33|21800.16
22:52:35|21798.17
22:52:36|21800.19
22:52:37|21799.74
22:52:38|21799.74
22:52:39|21796.53
22:52:40|21803.32
22:52:41|21802.93
22:52:42|21803.39
22:52:43|21804.61
22:52:44|21805.12
22:52:45|21807.98
22:52:46|21806.47
22:52:47|21811.9
22:52:48|21813.07
22:52:49|21815.72
22:52:50|21818.82
22:52:51|21816.95
22:52:52|21816.21
22:52:53|21817.83
22:52:54|21817.27
22:52:55|21817.44
22:52:56|21820.77
22:52:58|21817.02
22:52:58|21813.43
22:53:00|21813.1
22:53:01|21810.41
22:53:01|21807.45
22:53:03|21806.03
22:53:04|21802.84
22:53:05|21800.13
22:53:06|21798.9
22:53:08|21792.54
22:53:08|21793.43
22:53:10|21790.66
22:53:11|21785.23
22:53:12|21781.64
22:53:12|21778.67
22:53:14|21780.01
22:53:14|21776.9
22:53:16|21775.58
22:53:16|21769.84
22:53:18|21767.02
22:53:18|21768.84
22:53:20|21765.
22:53:20|21762.05
22:53:21|21761.99
22:53:23|21759.48
22:53:24|21755.71
22:53:25|21758.8
22:53:26|21761.19
22:53:26|21765.
22:53:28|21767.67
22:53:28|21774.27
22:53:29|21774.43
22:53:31|21774.04
22:53:32|21782.51
22:53:33|21783.9
22:53:35|21787.55
22:53:35|21788.26
22:53:37|21793.25
22:53:38|21794.89
22:53:39|21795.93
22:53:40|21798.13
22:53:42|21794.14
22:53:43|21792.77
22:53:44|21788.
22:53:45|21782.77
22:53:46|21782.47
22:53:47|21775.73
22:53:48|21772.77
22:53:49|21772.5
22:53:50|21779.38
22:53:51|21781.65
22:53:52|21785.76
22:53:53|21777.1
22:53:54|21772.61
22:53:55|21771.71
22:53:56|21769.61
22:53:57|21769.02
22:53:58|21766.68
22:53:59|21767.06
22:54:00|21763.07
22:54:01|21762.35
22:54:03|21760.
22:54:03|21761.89
22:54:05|21760.54
22:54:05|21758.02
22:54:07|21756.08
22:54:08|21753.68
22:54:09|21753.79
22:54:10|21756.83
22:54:11|21753.71
22:54:12|21753.74
22:54:14|21752.67
22:54:15|21755.8
22:54:16|21753.83
22:54:17|21756.15
22:54:18|21754.9
22:54:19|21753.5
22:54:19|21755.64
22:54:21|21755.13
22:54:22|21751.56
22:54:23|21751.96
22:54:23|21753.87
22:54:24|21752.49
22:54:25|21752.18
22:54:27|21750.17
22:54:27|21750.11
22:54:28|21750.01
22:54:30|21750.44
22:54:31|21751.3
22:54:31|21752.42
22:54:33|21736.8
22:54:35|21729.38
22:54:36|21726.99
22:54:37|21727.7
22:54:38|21723.55
22:54:40|21722.04
22:54:41|21721.55
22:54:42|21720.03
22:54:43|21720.58
22:54:45|21713.33
22:54:46|21708.72
22:54:47|21709.87
22:54:48|21702.04
22:54:49|21705.11
22:54:50|21705.
22:54:51|21707.84
22:54:52|21705.08
22:54:53|21705.14
22:54:54|21710.39
22:54:55|21708.17
22:54:56|21718.71
22:54:57|21723.83
22:54:58|21723.53
22:54:59|21726.03
22:55:00|21733.15
22:55:01|21738.01
22:55:03|21747.09
22:55:04|21745.41
22:55:05|21744.93
22:55:06|21749.61
22:55:07|21753.47
22:55:08|21756.92
22:55:09|21759.1
22:55:10|21760.17
22:55:11|21759.71
22:55:13|21760.83
22:55:13|21752.17
22:55:15|21739.34
22:55:15|21733.14
22:55:17|21724.66
22:55:18|21720.95
22:55:19|21722.21
22:55:19|21723.52
22:55:21|21718.54
22:55:21|21722.31
22:55:23|21723.1
22:55:23|21734.84
22:55:24|21738.1
22:55:25|21737.96
22:55:26|21738.08
22:55:27|21736.07
22:55:29|21741.05
22:55:30|21741.68
22:55:31|21741.19
22:55:32|21743.68
22:55:32|21744.74
22:55:33|21749.44
22:55:35|21748.15
22:55:36|21743.42
22:55:37|21736.51
22:55:38|21733.86
22:55:39|21728.37
22:55:40|21719.82
22:55:42|21717.83
22:55:43|21719.79
22:55:44|21720.51
22:55:45|21723.31
22:55:47|21729.5
22:55:47|21735.75
22:55:49|21737.25
22:55:50|21735.21
22:55:50|21724.19
22:55:52|21723.07
22:55:53|21720.11
22:55:54|21721.49
22:55:55|21721.47
22:55:56|21723.92
22:55:57|21730.97
22:55:58|21732.54
22:55:59|21737.47
22:56:00|21732.7
22:56:01|21724.56
22:56:02|21718.46
22:56:03|21718.63
22:56:04|21718.57
22:56:06|21724.48
22:56:07|21729.34
22:56:08|21732.12
22:56:09|21731.24
22:56:10|21729.18
22:56:11|21724.61
22:56:12|21724.86
22:56:13|21726.86
22:56:14|21729.72
22:56:15|21736.39
22:56:16|21735.11
22:56:17|21734.67
22:56:18|21736.8
22:56:19|21738.33
22:56:20|21739.26
22:56:21|21743.33
22:56:22|21741.3
22:56:23|21747.67
22:56:24|21748.73
22:56:25|21746.56
22:56:26|21742.98
22:56:27|21740.66
22:56:28|21738.37
22:56:29|21737.45
22:56:31|21742.54
22:56:31|21745.08
22:56:33|21753.68
22:56:34|21755.01
22:56:35|21752.31
22:56:35|21750.1
22:56:37|21739.37
22:56:39|21749.91
22:56:40|21748.66
22:56:41|21751.22
22:56:42|21750.31
22:56:43|21754.06
22:56:44|21757.19
22:56:45|21759.03
22:56:46|21759.03
22:56:47|21759.39
22:56:48|21758.22
22:56:49|21751.84
22:56:50|21752.26
22:56:51|21751.79
22:56:52|21755.13
22:56:53|21755.44
22:56:54|21747.81
22:56:55|21745.85
22:56:57|21741.35
22:56:58|21742.35
22:56:59|21742.11
22:57:00|21740.76
22:57:01|21739.5
22:57:02|21735.07
22:57:03|21740.99
22:57:04|21742.73
22:57:05|21745.59
22:57:06|21749.
22:57:07|21749.7
22:57:08|21754.07
22:57:09|21749.82
22:57:10|21749.82
22:57:12|21753.28
22:57:13|21754.01
22:57:14|21757.75
22:57:14|21757.87
22:57:16|21758.06
22:57:16|21760.42
22:57:18|21752.98
22:57:19|21753.47
22:57:20|21753.18
22:57:20|21752.13
22:57:22|21760.42
22:57:23|21754.55
22:57:24|21750.77
22:57:25|21751.92
22:57:26|21748.06
22:57:27|21750.21
22:57:28|21755.07
22:57:29|21760.48
22:57:30|21758.57
22:57:31|21746.19
22:57:33|21761.11
22:57:33|21760.48
22:57:34|21760.56
22:57:36|21766.99
22:57:37|21767.68
22:57:38|21763.32
22:57:39|21761.97
22:57:40|21758.13
22:57:42|21754.26
22:57:43|21759.
22:57:44|21761.84
22:57:45|21762.13
22:57:46|21765.03
22:57:47|21767.87
22:57:48|21766.85
22:57:48|21760.82
22:57:50|21762.56
22:57:51|21766.08
22:57:52|21765.06
22:57:53|21760.69
22:57:54|21768.23
22:57:54|21769.86
22:57:56|21772.76
22:57:57|21773.51
22:57:58|21776.
22:57:59|21777.61
22:58:00|21776.45
22:58:01|21771.77
22:58:02|21773.95
22:58:04|21778.56
22:58:05|21782.82
22:58:06|21784.81
22:58:06|21784.51
22:58:07|21789.94
22:58:08|21794.58
22:58:09|21787.77
22:58:11|21782.72
22:58:12|21783.96
22:58:13|21783.69
22:58:14|21780.89
22:58:15|21786.61
22:58:17|21794.01
22:58:17|21791.45
22:58:18|21792.01
22:58:20|21794.41
22:58:21|21791.86
22:58:22|21792.4
22:58:22|21793.88
22:58:24|21793.97
22:58:25|21792.57
22:58:26|21788.57
22:58:26|21781.49
22:58:28|21780.83
22:58:29|21790.22
22:58:30|21794.12
22:58:31|21795.14
22:58:32|21793.89
22:58:32|21790.
22:58:34|21787.6
22:58:34|21780.92
22:58:35|21787.47
22:58:38|21788.3
22:58:39|21781.65
22:58:40|21783.84
22:58:42|21782.37
22:58:43|21780.52
22:58:44|21775.64
22:58:45|21779.01
22:58:46|21785.73
22:58:47|21780.
22:58:48|21774.14
22:58:49|21778.29
22:58:50|21772.5
22:58:51|21777.95
22:58:52|21778.71
22:58:53|21778.51
22:58:54|21778.52
22:58:55|21773.91
22:58:56|21771.81
22:58:57|21772.03
22:58:58|21772.33
22:58:59|21778.15
22:59:00|21779.3
22:59:01|21784.47
22:59:02|21782.95
22:59:04|21774.04
22:59:05|21771.91
22:59:06|21773.5
22:59:07|21780.21
22:59:08|21773.29
22:59:09|21772.16
22:59:10|21769.73
22:59:11|21770.16
22:59:13|21765.15
22:59:14|21765.13
22:59:15|21767.36
22:59:15|21764.66
22:59:17|21761.97
22:59:18|21760.4
22:59:19|21755.79
22:59:20|21758.78
22:59:21|21757.76
22:59:21|21762.55
22:59:23|21761.99
22:59:24|21759.29
22:59:25|21761.02
22:59:26|21761.96
22:59:27|21759.35
22:59:28|21766.71
22:59:29|21767.37
22:59:30|21765.49
22:59:31|21767.69
22:59:32|21764.74
22:59:33|21769.4
22:59:34|21767.49
22:59:35|21766.82
22:59:36|21767.44
22:59:37|21765.74
22:59:39|21772.59
22:59:41|21778.64
22:59:42|21772.59
22:59:42|21775.75
22:59:45|21773.56
22:59:45|21776.5
22:59:46|21773.85
22:59:47|21772.74
22:59:48|21776.01
22:59:49|21776.84
22:59:50|21774.44
22:59:51|21769.49
22:59:52|21771.26
22:59:53|21774.1
22:59:55|21768.56
22:59:56|21770.04
22:59:57|21768.74
22:59:57|21765.02
22:59:58|21768.84
23:00:00|21771.91
23:00:01|21768.16
23:00:02|21762.03
23:00:02|21763.07
23:00:05|21765.66
23:00:05|21762.58
23:00:06|21766.47
23:00:08|21765.13
23:00:10|21760.28
23:00:10|21763.07
23:00:11|21768.47
23:00:12|21772.69
23:00:13|21774.36
23:00:14|21774.92
23:00:15|21781.09
23:00:16|21786.87
23:00:18|21794.02
23:00:19|21794.78
23:00:20|21795.67
23:00:21|21795.48
23:00:22|21794.77
23:00:23|21793.09
23:00:24|21786.14
23:00:25|21784.46
23:00:26|21777.88
23:00:27|21779.83
23:00:28|21779.05
23:00:29|21780.43
23:00:29|21779.08
23:00:32|21779.41
23:00:32|21783.45
23:00:33|21785.1
23:00:34|21789.49
23:00:35|21786.92
23:00:36|21787.74
23:00:37|21786.91
23:00:39|21787.69
23:00:41|21787.23
23:00:42|21788.53
23:00:44|21786.14
23:00:44|21785.31
23:00:45|21787.77
23:00:46|21789.
23:00:47|21787.5
23:00:48|21783.07
23:00:50|21781.83
23:00:51|21782.59
23:00:52|21775.26
23:00:53|21773.69
23:00:54|21774.31
23:00:55|21768.64
23:00:56|21769.18
23:00:57|21773.04
23:00:58|21768.31
23:00:58|21770.46
23:00:59|21763.1
23:01:01|21761.02
23:01:02|21760.44
23:01:03|21757.08
23:01:04|21754.06
23:01:05|21752.72
23:01:06|21755.05
23:01:07|21755.44
23:01:08|21754.
23:01:10|21762.7
23:01:10|21762.97
23:01:11|21763.56
23:01:12|21756.8
23:01:13|21760.01
23:01:14|21757.9
23:01:15|21757.23
23:01:16|21753.69
23:01:17|21754.31
23:01:18|21749.37
23:01:19|21753.1
23:01:20|21753.
23:01:21|21750.67
23:01:22|21751.01
23:01:23|21749.33
23:01:24|21750.99
23:01:25|21759.47
23:01:26|21756.51
23:01:27|21750.67
23:01:28|21749.32
23:01:29|21752.53
23:01:30|21757.34
23:01:31|21758.42
23:01:32|21754.61
23:01:33|21753.1
23:01:34|21748.6
23:01:35|21749.84
23:01:36|21750.86
23:01:37|21756.19
23:01:38|21762.96
23:01:39|21766.02
23:01:40|21771.29
23:01:42|21779.51
23:01:42|21779.88
23:01:45|21776.27
23:01:45|21777.7
23:01:46|21768.97
23:01:47|21768.16
23:01:48|21764.56
23:01:50|21764.52
23:01:51|21765.56
23:01:52|21762.17
23:01:53|21753.98
23:01:54|21757.82
23:01:55|21761.73
23:01:56|21765.79
23:01:57|21768.02
23:01:58|21766.28
23:01:59|21762.71
23:02:00|21769.21
23:02:01|21770.88
23:02:02|21775.18
23:02:03|21777.51
23:02:04|21775.46
23:02:05|21770.83
23:02:06|21764.42
23:02:07|21765.42
23:02:09|21772.64
23:02:09|21776.46
23:02:11|21778.85
23:02:12|21779.1
23:02:13|21778.45
23:02:14|21780.87
23:02:15|21776.34
23:02:16|21778.14
23:02:17|21786.38
23:02:18|21790.41
23:02:19|21792.65
23:02:20|21785.
23:02:21|21786.7
23:02:22|21784.35
23:02:23|21784.09
23:02:24|21788.5
23:02:25|21790.63
23:02:26|21788.23
23:02:27|21788.99
23:02:28|21781.34
23:02:29|21781.5
23:02:30|21786.11
23:02:31|21785.48
23:02:32|21784.7
23:02:33|21788.19
23:02:34|21787.5
23:02:35|21782.24
23:02:36|21789.26
23:02:37|21786.15
23:02:38|21782.66
23:02:39|21791.99
23:02:40|21786.5
23:02:42|21787.91
23:02:43|21789.08
23:02:44|21787.84
23:02:45|21793.87
23:02:47|21795.08
23:02:48|21796.82
23:02:49|21795.94
23:02:50|21796.58
23:02:51|21797.58
23:02:53|21794.39
23:02:54|21790.97
23:02:54|21794.86
23:02:55|21796.96
23:02:57|21797.7
23:02:59|21797.61
23:03:00|21797.81
23:03:00|21797.35
23:03:02|21803.18
23:03:04|21800.31
23:03:04|21805.44
23:03:06|21795.6
23:03:06|21794.11
23:03:07|21798.13
23:03:09|21798.37
23:03:10|21805.54
23:03:11|21801.58
23:03:12|21799.21
23:03:13|21803.3
23:03:14|21801.22
23:03:15|21803.82
23:03:16|21797.46
23:03:17|21796.91
23:03:18|21802.32
23:03:19|21796.51
23:03:20|21804.48
23:03:21|21800.7
23:03:22|21802.86
23:03:23|21804.97
23:03:24|21799.76
23:03:25|21801.41
23:03:26|21801.07
23:03:27|21798.57
23:03:28|21796.
23:03:29|21798.05
23:03:30|21802.15
23:03:31|21804.65
23:03:32|21802.
23:03:33|21803.44
23:03:34|21802.34
23:03:35|21801.49
23:03:36|21801.94
23:03:37|21802.5
23:03:38|21803.01
23:03:39|21802.37
23:03:40|21801.53
23:03:41|21802.5
23:03:43|21805.35
23:03:43|21803.53
23:03:44|21804.25
23:03:46|21804.13
23:03:46|21803.37
23:03:47|21798.22
23:03:48|21804.1
23:03:50|21795.99
23:03:51|21799.33
23:03:52|21798.02
23:03:53|21798.97
23:03:54|21799.01
23:03:55|21801.74
23:03:56|21801.79
23:03:57|21800.29
23:03:58|21801.13
23:03:59|21804.46
23:04:00|21804.82
23:04:01|21804.25
23:04:02|21801.62
23:04:03|21800.03
23:04:05|21801.67
23:04:05|21802.3
23:04:07|21796.94
23:04:07|21797.4
23:04:09|21807.31
23:04:10|21803.4
23:04:11|21800.04
23:04:12|21795.93
23:04:13|21789.99
23:04:14|21790.02
23:04:15|21789.89
23:04:16|21789.89
23:04:17|21796.67
23:04:18|21795.01
23:04:19|21795.38
23:04:20|21793.13
23:04:21|21791.02
23:04:22|21788.73
23:04:23|21791.74
23:04:24|21794.4
23:04:25|21795.17
23:04:26|21789.19
23:04:27|21791.19
23:04:28|21788.66
23:04:29|21790.
23:04:30|21791.83
23:04:31|21791.95
23:04:32|21790.3
23:04:33|21790.62
23:04:34|21791.5
23:04:35|21790.93
23:04:36|21795.56
23:04:37|21793.54
23:04:38|21796.69
23:04:39|21796.19
23:04:40|21795.88
23:04:41|21803.42
23:04:42|21803.51
23:04:43|21801.92
23:04:44|21803.46
23:04:46|21802.56
23:04:46|21800.54
23:04:48|21803.9
23:04:48|21803.93
23:04:49|21806.88
23:04:50|21804.09
23:04:51|21802.99
23:04:52|21806.61
23:04:53|21807.61
23:04:54|21806.1
23:04:55|21810.24
23:04:56|21811.72
23:04:57|21811.12
23:04:58|21811.2
23:04:59|21809.04
23:05:00|21811.7
23:05:02|21811.69
23:05:03|21816.32
23:05:04|21817.78
23:05:05|21812.11
23:05:06|21813.88
23:05:07|21811.43
23:05:08|21816.05
23:05:09|21818.53
23:05:10|21816.74
23:05:12|21817.5
23:05:13|21821.5
23:05:15|21820.25
23:05:16|21820.36
23:05:16|21825.54
23:05:17|21823.14
23:05:18|21824.49
23:05:19|21823.6
23:05:20|21825.07
23:05:22|21824.14
23:05:23|21820.77
23:05:24|21822.85
23:05:25|21818.88
23:05:27|21818.03
23:05:28|21819.46
23:05:29|21822.1
23:05:30|21822.74
23:05:31|21822.75
23:05:32|21819.56
23:05:32|21817.42
23:05:33|21817.28
23:05:35|21819.
23:05:35|21822.18
23:05:36|21823.2
23:05:38|21820.2
23:05:39|21823.98
23:05:39|21823.69
23:05:40|21821.4
23:05:42|21821.32
23:05:43|21819.99
23:05:43|21822.86
23:05:45|21822.05
23:05:45|21816.25
23:05:46|21820.07
23:05:48|21823.48
23:05:49|21823.42
23:05:50|21825.17
23:05:51|21821.75
23:05:52|21823.29
23:05:53|21824.13
23:05:54|21821.58
23:05:55|21824.27
23:05:56|21824.19
23:05:58|21820.97
23:05:58|21821.24
23:05:59|21821.79
23:06:00|21826.61
23:06:01|21826.23
23:06:02|21819.47
23:06:04|21816.91
23:06:06|21813.63
23:06:07|21806.97
23:06:08|21806.9
23:06:10|21813.67
23:06:11|21815.16
23:06:13|21811.1
23:06:13|21808.51
23:06:14|21805.88
23:06:15|21808.41
23:06:16|21812.72
23:06:18|21815.57
23:06:19|21812.06
23:06:20|21815.17
23:06:20|21814.
23:06:22|21814.02
23:06:22|21817.
23:06:23|21812.44
23:06:24|21813.1
23:06:25|21813.12
23:06:27|21809.34
23:06:28|21810.05
23:06:28|21815.41
23:06:29|21815.72
23:06:30|21814.16
23:06:32|21815.63
23:06:32|21814.19
23:06:34|21814.39
23:06:34|21813.93
23:06:37|21813.14
23:06:37|21814.23
23:06:38|21813.53
23:06:39|21813.37
23:06:40|21815.19
23:06:41|21810.42
23:06:42|21809.48
23:06:43|21811.84
23:06:44|21815.18
23:06:45|21814.5
23:06:46|21812.41
23:06:47|21816.17
23:06:48|21814.95
23:06:49|21816.8
23:06:50|21817.27
23:06:51|21817.27
23:06:52|21814.1
23:06:53|21812.41
23:06:54|21815.4
23:06:55|21815.24
23:06:56|21815.33
23:06:57|21815.52
23:06:58|21816.84
23:06:59|21817.84
23:07:00|21817.71
23:07:01|21821.17
23:07:02|21823.87
23:07:03|21825.52
23:07:04|21819.08
23:07:05|21822.63
23:07:07|21820.34
23:07:09|21821.95
23:07:09|21823.5
23:07:10|21823.08
23:07:12|21819.1
23:07:14|21822.88
23:07:15|21822.58
23:07:16|21819.96
23:07:16|21821.66
23:07:19|21820.14
23:07:19|21822.88
23:07:20|21822.3
23:07:21|21821.95
23:07:22|21822.1
23:07:23|21820.6
23:07:24|21823.05
23:07:25|21820.78
23:07:27|21823.31
23:07:28|21823.97
23:07:28|21823.95
23:07:30|21818.8
23:07:30|21819.97
23:07:31|21819.35
23:07:33|21819.55
23:07:33|21819.35
23:07:35|21818.24
23:07:35|21819.96
23:07:36|21819.66
23:07:38|21821.29
23:07:39|21820.94
23:07:40|21820.03
23:07:40|21817.19
23:07:41|21820.43
23:07:43|21823.88
23:07:44|21823.97
23:07:44|21824.08
23:07:46|21824.09
23:07:46|21822.99
23:07:48|21824.85
23:07:48|21820.08
23:07:49|21821.72
23:07:50|21821.02
23:07:51|21822.46
23:07:52|21825.05
23:07:53|21821.29
23:07:55|21824.3
23:07:55|21825.9
23:07:57|21822.28
23:07:57|21825.37
23:07:59|21825.27
23:07:59|21822.24
23:08:02|21827.14
23:08:02|21825.03
23:08:04|21826.83
23:08:04|21829.09
23:08:06|21829.87
23:08:06|21829.72
23:08:08|21832.82
23:08:10|21830.17
23:08:11|21831.59
23:08:13|21830.19
23:08:14|21829.8
23:08:15|21828.38
23:08:17|21828.
23:08:18|21832.1
23:08:18|21830.98
23:08:20|21827.44
23:08:20|21825.49
23:08:22|21827.23
23:08:23|21827.13
23:08:24|21828.12
23:08:25|21829.
23:08:25|21829.27
23:08:26|21830.91
23:08:27|21828.5
23:08:29|21827.49
23:08:29|21826.34
23:08:30|21826.28
23:08:31|21830.55
23:08:33|21832.47
23:08:33|21832.83
23:08:35|21831.85
23:08:35|21837.14
23:08:37|21834.8
23:08:38|21837.44
23:08:39|21835.5
23:08:39|21836.18
23:08:41|21839.08
23:08:42|21838.42
23:08:42|21839.33
23:08:44|21841.1
23:08:44|21846.51
23:08:45|21847.92
23:08:46|21849.46
23:08:47|21844.42
23:08:48|21846.37
23:08:50|21847.68
23:08:50|21843.91
23:08:51|21843.23
23:08:52|21847.46
23:08:53|21848.09
23:08:54|21840.96
23:08:55|21843.68
23:08:56|21845.86
23:08:57|21846.95
23:08:58|21847.29
23:09:00|21846.48
23:09:02|21846.39
23:09:03|21847.35
23:09:04|21843.17
23:09:04|21845.
23:09:05|21847.39
23:09:07|21851.31
23:09:08|21850.89
23:09:08|21842.42
23:09:11|21840.19
23:09:11|21837.1
23:09:12|21836.77
23:09:14|21832.49
23:09:16|21838.99
23:09:16|21838.71
23:09:17|21839.67
23:09:18|21836.29
23:09:20|21838.28
23:09:21|21837.59
23:09:22|21836.05
23:09:24|21837.27
23:09:24|21838.8
23:09:25|21838.26
23:09:26|21834.38
23:09:27|21837.
23:09:28|21835.5
23:09:29|21834.29
23:09:30|21836.
23:09:31|21834.28
23:09:32|21832.83
23:09:34|21831.03
23:09:35|21830.
23:09:37|21835.23
23:09:37|21834.
23:09:38|21836.37
23:09:39|21833.93
23:09:40|21834.29
23:09:41|21832.56
23:09:42|21833.01
23:09:43|21832.5
23:09:44|21833.5
23:09:45|21833.5
23:09:46|21832.33
23:09:47|21833.64
23:09:48|21836.25
23:09:49|21836.64
23:09:51|21842.09
23:09:51|21837.77
23:09:52|21839.48
23:09:53|21842.34
23:09:54|21841.52
23:09:55|21843.05
23:09:56|21843.31
23:09:57|21843.47
23:09:58|21842.3
23:09:59|21842.88
23:10:00|21842.46
23:10:01|21846.02
23:10:02|21840.51
23:10:03|21842.71
23:10:04|21844.4
23:10:06|21847.47
23:10:07|21845.39
23:10:09|21845.76
23:10:09|21847.75
23:10:10|21844.77
23:10:12|21846.78
23:10:13|21845.22
23:10:14|21843.84
23:10:16|21843.07
23:10:17|21843.68
23:10:18|21839.72
23:10:19|21840.08
23:10:20|21839.28
23:10:21|21840.58
23:10:22|21840.26
23:10:24|21839.63
23:10:25|21838.23
23:10:26|21834.06
23:10:27|21831.07
23:10:28|21831.62
23:10:29|21831.07
23:10:31|21831.
23:10:32|21837.91
23:10:32|21835.16
23:10:33|21833.63
23:10:34|21833.27
23:10:35|21836.19
23:10:36|21837.42
23:10:38|21839.19
23:10:39|21835.45
23:10:40|21836.4
23:10:42|21835.66
23:10:42|21840.72
23:10:44|21836.39
23:10:44|21835.
23:10:45|21836.9
23:10:46|21833.37
23:10:47|21834.17
23:10:48|21833.37
23:10:49|21835.17
23:10:50|21837.96
23:10:51|21834.02
23:10:52|21833.07
23:10:53|21835.98
23:10:55|21836.5
23:10:55|21834.98
23:10:57|21833.27
23:10:57|21837.04
23:10:59|21833.51
23:10:59|21832.93
23:11:00|21834.
23:11:01|21834.54
23:11:02|21831.81
23:11:04|21831.81
23:11:04|21832.86
23:11:05|21832.7
23:11:07|21835.15
23:11:07|21832.59
23:11:08|21833.87
23:11:09|21831.
23:11:11|21831.83
23:11:12|21832.39
23:11:14|21832.03
23:11:15|21835.48
23:11:16|21830.9
23:11:17|21832.69
23:11:18|21827.44
23:11:19|21826.17
23:11:20|21828.07
23:11:21|21827.16
23:11:22|21823.71
23:11:23|21824.35
23:11:24|21826.09
23:11:25|21826.84
23:11:26|21827.55
23:11:27|21823.44
23:11:28|21824.28
23:11:29|21824.08
23:11:30|21823.98
23:11:31|21824.1
23:11:33|21822.41
23:11:34|21823.94
23:11:34|21826.05
23:11:35|21829.47
23:11:37|21829.04
23:11:37|21826.87
23:11:39|21826.27
23:11:39|21825.45
23:11:41|21826.05
23:11:41|21826.3
23:11:42|21829.06
23:11:44|21828.74
23:11:45|21826.57
23:11:45|21827.8
23:11:46|21823.34
23:11:47|21823.64
23:11:48|21823.59
23:11:50|21825.19
23:11:51|21827.01
23:11:52|21826.97
23:11:53|21830.04
23:11:54|21827.77
23:11:55|21827.53
23:11:56|21828.08
23:11:57|21829.29
23:11:58|21829.11
23:11:59|21829.02
23:12:00|21829.02
23:12:01|21829.5
23:12:02|21827.07
23:12:03|21830.81
23:12:04|21836.53
23:12:05|21837.
23:12:06|21834.6
23:12:07|21830.28
23:12:08|21825.79
23:12:10|21824.16
23:12:11|21826.23
23:12:13|21820.08
23:12:14|21818.52
23:12:16|21825.33
23:12:16|21824.11
23:12:18|21824.62
23:12:18|21819.03
23:12:19|21818.68
23:12:20|21818.
23:12:21|21817.07
23:12:22|21817.07
23:12:23|21822.84
23:12:25|21825.49
23:12:25|21828.63
23:12:26|21835.37
23:12:27|21835.36
23:12:28|21830.97
23:12:30|21829.91
23:12:30|21831.26
23:12:32|21828.77
23:12:32|21827.09
23:12:34|21824.76
23:12:34|21826.82
23:12:36|21825.21
23:12:36|21826.99
23:12:37|21822.76
23:12:39|21825.05
23:12:39|21828.67
23:12:40|21830.59
23:12:41|21829.9
23:12:42|21830.83
23:12:44|21830.29
23:12:46|21829.73
23:12:46|21833.38
23:12:47|21832.33
23:12:48|21837.03
23:12:49|21834.99
23:12:50|21834.45
23:12:51|21835.35
23:12:52|21834.39
23:12:53|21839.23
23:12:55|21837.83
23:12:55|21835.34
23:12:56|21836.23
23:12:57|21834.27
23:12:58|21836.19
23:12:59|21836.15
23:13:01|21836.66
23:13:02|21838.4
23:13:03|21833.16
23:13:04|21834.18
23:13:05|21832.16
23:13:06|21829.84
23:13:08|21834.55
23:13:09|21838.21
23:13:10|21837.6
23:13:11|21838.08
23:13:12|21837.77
23:13:13|21835.19
23:13:15|21835.13
23:13:15|21836.59
23:13:17|21840.
23:13:18|21841.36
23:13:19|21840.66
23:13:20|21838.75
23:13:21|21841.03
23:13:22|21840.23
23:13:23|21841.14
23:13:24|21842.28
23:13:25|21844.
23:13:26|21843.43
23:13:27|21841.88
23:13:29|21844.
23:13:29|21845.06
23:13:30|21844.
23:13:32|21843.1
23:13:33|21846.2
23:13:34|21846.19
23:13:35|21846.57
23:13:36|21848.67
23:13:38|21846.05
23:13:39|21846.49
23:13:39|21843.95
23:13:40|21845.87
23:13:42|21846.95
23:13:42|21845.44
23:13:44|21850.
23:13:44|21847.22
23:13:46|21847.31
23:13:47|21845.99
23:13:47|21847.38
23:13:48|21850.
23:13:49|21848.93
23:13:51|21846.9
23:13:52|21845.61
23:13:53|21845.61
23:13:54|21848.27
23:13:55|21847.73
23:13:56|21848.13
23:13:57|21848.18
23:13:58|21845.85
23:14:00|21849.66
23:14:00|21853.02
23:14:01|21851.15
23:14:03|21849.02
23:14:04|21851.21
23:14:05|21851.21
23:14:06|21849.72
23:14:07|21847.58
23:14:08|21851.23
23:14:09|21850.04
23:14:10|21851.22
23:14:11|21850.1
23:14:12|21850.53
23:14:13|21848.25
23:14:14|21848.99
23:14:16|21847.13
23:14:17|21846.65
23:14:18|21846.51
23:14:19|21846.89
23:14:20|21848.52
23:14:21|21848.89
23:14:23|21848.19
23:14:23|21847.19
23:14:24|21849.75
23:14:25|21849.8
23:14:27|21847.78
23:14:28|21847.78
23:14:28|21851.74
23:14:29|21851.71
23:14:30|21851.8
23:14:31|21850.03
23:14:33|21850.27
23:14:33|21853.11
23:14:34|21853.5
23:14:35|21852.66
23:14:36|21851.19
23:14:37|21849.64
23:14:38|21847.82
23:14:39|21846.89
23:14:41|21847.48
23:14:41|21847.81
23:14:42|21849.35
23:14:43|21849.12
23:14:44|21850.94
23:14:45|21849.48
23:14:47|21843.66
23:14:47|21845.36
23:14:48|21845.1
23:14:50|21844.98
23:14:50|21843.86
23:14:51|21842.9
23:14:52|21843.25
23:14:53|21843.22
23:14:54|21843.59
23:14:55|21843.33
23:14:56|21841.2
23:14:57|21843.15
23:14:58|21843.32
23:15:00|21843.92
23:15:00|21839.52
23:15:02|21840.77
23:15:03|21840.68
23:15:05|21843.67
23:15:05|21839.87
23:15:06|21841.21
23:15:08|21835.45
23:15:08|21835.01
23:15:10|21830.02
23:15:11|21834.97
23:15:12|21834.16
23:15:13|21834.23
23:15:14|21831.84
23:15:15|21830.86
23:15:17|21833.84
23:15:18|21834.97
23:15:20|21833.47
23:15:21|21834.8
23:15:21|21836.01
23:15:22|21833.64
23:15:24|21835.35
23:15:25|21835.35
23:15:26|21834.92
23:15:28|21844.05
23:15:29|21848.01
23:15:30|21846.02
23:15:31|21842.24
23:15:32|21836.17
23:15:34|21836.83
23:15:34|21836.8
23:15:35|21836.11
23:15:36|21836.27
23:15:37|21837.18
23:15:38|21836.4
23:15:40|21838.05
23:15:41|21838.49
23:15:42|21836.83
23:15:42|21837.66
23:15:43|21837.56
23:15:44|21837.68
23:15:45|21836.93
23:15:46|21838.65
23:15:48|21840.51
23:15:49|21840.32
23:15:50|21840.29
23:15:51|21836.21
23:15:51|21837.56
23:15:53|21838.83
23:15:53|21838.76
23:15:54|21842.58
23:15:56|21844.13
23:15:56|21845.46
23:15:58|21844.07
23:15:58|21844.02
23:15:59|21842.38
23:16:01|21843.26
23:16:01|21843.18
23:16:02|21844.01
23:16:04|21847.61
23:16:05|21843.59
23:16:06|21844.26
23:16:07|21840.18
23:16:08|21839.41
23:16:09|21841.86
23:16:10|21841.81
23:16:11|21841.77
23:16:12|21840.09
23:16:14|21839.32
23:16:15|21833.53
23:16:16|21836.41
23:16:17|21833.94
23:16:19|21833.52
23:16:21|21834.99
23:16:21|21840.51
23:16:23|21839.92
23:16:23|21837.63
23:16:24|21836.81
23:16:26|21837.14
23:16:26|21836.79
23:16:28|21835.15
23:16:29|21837.43
23:16:31|21831.77
23:16:31|21831.88
23:16:32|21832.8
23:16:33|21843.68
23:16:35|21845.8
23:16:35|21846.13
23:16:37|21848.89
23:16:37|21847.05
23:16:38|21843.75
23:16:39|21843.71
23:16:40|21839.33
23:16:43|21844.
23:16:43|21844.01
23:16:44|21839.25
23:16:45|21841.55
23:16:47|21840.82
23:16:48|21840.7
23:16:48|21837.64
23:16:50|21838.28
23:16:50|21835.46
23:16:53|21836.26
23:16:53|21833.85
23:16:54|21832.14
23:16:55|21831.69
23:16:56|21831.51
23:16:57|21826.
23:16:58|21825.8
23:16:59|21825.33
23:17:00|21827.08
23:17:01|21825.58
23:17:02|21820.53
23:17:03|21822.05
23:17:04|21825.2
23:17:06|21826.56
23:17:07|21827.65
23:17:08|21827.61
23:17:09|21819.98
23:17:11|21822.44
23:17:11|21819.97
23:17:12|21824.07
23:17:13|21820.36
23:17:14|21825.42
23:17:15|21821.39
23:17:16|21823.69
23:17:18|21822.33
23:17:20|21827.97
23:17:21|21822.81
23:17:21|21820.36
23:17:23|21819.5
23:17:24|21822.46
23:17:24|21826.27
23:17:26|21826.62
23:17:27|21823.68
23:17:28|21822.9
23:17:29|21825.73
23:17:29|21826.62
23:17:31|21824.4
23:17:32|21824.48
23:17:33|21825.35
23:17:34|21822.62
23:17:34|21824.96
23:17:37|21825.24
23:17:37|21825.12
23:17:39|21823.07
23:17:39|21824.75
23:17:41|21824.25
23:17:42|21824.36
23:17:43|21820.83
23:17:44|21822.68
23:17:45|21828.88
23:17:46|21833.42
23:17:47|21834.57
23:17:48|21835.57
23:17:49|21835.11
23:17:50|21835.11
23:17:51|21832.18
23:17:53|21833.83
23:17:53|21833.84
23:17:54|21833.81
23:17:55|21836.01
23:17:56|21835.62
23:17:57|21833.12
23:17:58|21833.19
23:17:59|21836.61
23:18:00|21835.83
23:18:01|21834.01
23:18:03|21837.22
23:18:04|21835.12
23:18:05|21832.5
23:18:06|21829.97
23:18:07|21834.47
23:18:08|21832.76
23:18:09|21833.31
23:18:11|21831.86
23:18:12|21834.8
23:18:13|21836.69
23:18:14|21839.1
23:18:15|21835.39
23:18:16|21838.35
23:18:17|21838.34
23:18:18|21839.11
23:18:19|21836.44
23:18:20|21836.68
23:18:21|21836.68
23:18:22|21836.72
23:18:24|21836.94
23:18:24|21838.43
23:18:26|21839.13
23:18:27|21837.6
23:18:28|21839.59
23:18:29|21839.81
23:18:30|21842.5
23:18:31|21841.89
23:18:32|21840.39
23:18:33|21840.21
23:18:34|21841.2
23:18:36|21841.14
23:18:36|21841.18
23:18:37|21841.8
23:18:39|21845.24
23:18:39|21842.96
23:18:40|21845.23
23:18:41|21844.91
23:18:43|21841.53
23:18:43|21842.38
23:18:44|21839.78
23:18:46|21841.9
23:18:46|21841.69
23:18:48|21842.02
23:18:48|21832.52
23:18:49|21833.4
23:18:51|21831.98
23:18:52|21830.53
23:18:53|21833.52
23:18:55|21833.36
23:18:55|21835.27
23:18:56|21835.55
23:18:57|21836.13
23:18:58|21833.23
23:18:59|21830.16
23:19:01|21833.56
23:19:01|21830.84
23:19:03|21830.34
23:19:04|21828.48
23:19:05|21825.68
23:19:06|21824.46
23:19:07|21818.17
23:19:08|21825.82
23:19:09|21825.49
23:19:11|21827.99
23:19:11|21825.22
23:19:12|21827.06
23:19:13|21827.97
23:19:14|21828.91
23:19:15|21829.36
23:19:17|21826.68
23:19:18|21827.04
23:19:19|21826.3
23:19:20|21825.67
23:19:21|21825.68
23:19:23|21826.39
23:19:24|21825.87
23:19:26|21824.42
23:19:26|21823.31
23:19:28|21823.2
23:19:29|21822.29
23:19:29|21824.41
23:19:30|21823.72
23:19:31|21825.26
23:19:33|21825.28
23:19:34|21825.9
23:19:35|21826.27
23:19:36|21824.77
23:19:37|21826.93
23:19:38|21826.92
23:19:39|21826.07
23:19:40|21827.14
23:19:42|21827.69
23:19:42|21826.19
23:19:43|21826.93
23:19:44|21823.6
23:19:45|21827.2
23:19:47|21827.24
23:19:48|21830.17
23:19:49|21827.69
23:19:49|21827.
23:19:50|21825.9
23:19:52|21827.74
23:19:52|21829.06
23:19:54|21829.06
23:19:54|21823.52
23:19:55|21829.69
23:19:56|21830.38
23:19:57|21827.94
23:19:58|21831.23
23:19:59|21829.24
23:20:01|21829.72
23:20:01|21830.3
23:20:03|21829.46
23:20:05|21832.39
23:20:06|21831.19
23:20:07|21834.87
23:20:09|21835.85
23:20:09|21832.75
23:20:10|21833.48
23:20:11|21832.99
23:20:12|21832.75
23:20:13|21832.69
23:20:14|21828.18
23:20:16|21829.95
23:20:17|21829.9
23:20:18|21832.7
23:20:19|21831.82
23:20:20|21831.22
23:20:21|21829.59
23:20:22|21825.98
23:20:23|21827.66
23:20:24|21832.36
23:20:25|21828.81
23:20:26|21827.55
23:20:27|21827.07
23:20:28|21826.43
23:20:30|21827.76
23:20:31|21827.52
23:20:32|21825.62
23:20:33|21826.94
23:20:34|21826.2
23:20:36|21828.71
23:20:36|21829.95
23:20:38|21828.09
23:20:39|21829.76
23:20:40|21828.95
23:20:41|21828.81
23:20:42|21827.66
23:20:43|21829.86
23:20:45|21830.51
23:20:46|21833.53
23:20:47|21831.74
23:20:48|21832.72
23:20:49|21831.93
23:20:50|21830.87
23:20:51|21832.69
23:20:52|21834.55
23:20:53|21834.99
23:20:54|21833.39
23:20:55|21833.91
23:20:56|21833.5
23:20:57|21835.66
23:20:58|21835.67
23:20:59|21835.8
23:21:00|21836.22
23:21:02|21834.39
23:21:02|21834.96
23:21:04|21835.87
23:21:05|21835.
23:21:07|21837.94
23:21:07|21838.16
23:21:09|21834.91
23:21:10|21836.67
23:21:11|21836.66
23:21:12|21838.83
23:21:13|21840.22
23:21:14|21838.4
23:21:15|21840.95
23:21:16|21840.73
23:21:17|21838.81
23:21:18|21842.99
23:21:19|21843.12
23:21:20|21843.9
23:21:22|21843.2
23:21:23|21843.38
23:21:25|21844.5
23:21:26|21843.34
23:21:28|21843.17
23:21:29|21843.17
23:21:30|21844.16
23:21:31|21844.
23:21:32|21839.87
23:21:33|21839.52
23:21:34|21840.59
23:21:35|21841.01
23:21:36|21843.85
23:21:37|21841.78
23:21:38|21844.39
23:21:39|21843.86
23:21:40|21844.15
23:21:41|21845.97
23:21:42|21845.96
23:21:43|21847.64
23:21:44|21847.33
23:21:45|21846.29
23:21:46|21846.29
23:21:47|21848.32
23:21:48|21846.08
23:21:49|21847.25
23:21:50|21847.18
23:21:51|21847.99
23:21:52|21845.79
23:21:53|21846.29
23:21:54|21844.05
23:21:55|21844.05
23:21:57|21846.44
23:21:58|21845.63
23:21:58|21846.81
23:22:00|21846.79
23:22:00|21844.92
23:22:02|21844.6
23:22:02|21846.58
23:22:04|21844.88
23:22:05|21844.83
23:22:06|21847.16
23:22:07|21846.46
23:22:09|21846.4
23:22:10|21846.22
23:22:11|21848.62
23:22:12|21848.7
23:22:14|21850.4
23:22:14|21850.49
23:22:16|21847.91
23:22:17|21849.31
23:22:18|21847.93
23:22:19|21848.91
23:22:21|21848.66
23:22:21|21849.11
23:22:23|21850.92
23:22:23|21850.95
23:22:26|21850.48
23:22:26|21850.49
23:22:27|21851.43
23:22:28|21852.19
23:22:29|21851.62
23:22:31|21850.15
23:22:31|21849.11
23:22:33|21850.44
23:22:33|21849.43
23:22:34|21845.25
23:22:36|21845.97
23:22:37|21845.51
23:22:38|21845.26
23:22:39|21848.08
23:22:40|21847.21
23:22:41|21849.47
23:22:43|21846.89
23:22:43|21846.82
23:22:45|21844.02
23:22:46|21842.75
23:22:47|21842.88
23:22:48|21844.72
23:22:48|21847.91
23:22:50|21849.96
23:22:51|21848.42
23:22:51|21850.41
23:22:53|21847.17
23:22:54|21847.29
23:22:55|21849.05
23:22:55|21850.07
23:22:56|21847.05
23:22:57|21847.01
23:22:58|21849.63
23:22:59|21849.37
23:23:00|21848.2
23:23:01|21848.16
23:23:02|21845.6
23:23:04|21844.77
23:23:05|21846.35
23:23:07|21844.04
23:23:07|21843.33
23:23:08|21843.03
23:23:09|21843.36
23:23:10|21844.51
23:23:11|21844.46
23:23:13|21840.93
23:23:14|21842.86
23:23:15|21840.26
23:23:16|21841.48
23:23:17|21845.02
23:23:18|21845.22
23:23:19|21847.62
23:23:19|21848.21
23:23:21|21847.27
23:23:21|21851.6
23:23:24|21849.74
23:23:24|21848.11
23:23:26|21849.87
23:23:26|21848.12
23:23:27|21849.24
23:23:29|21850.68
23:23:31|21847.78
23:23:31|21848.19
23:23:32|21849.38
23:23:34|21847.8
23:23:35|21847.18
23:23:35|21850.67
23:23:37|21850.38
23:23:37|21848.67
23:23:38|21849.26
23:23:39|21847.46
23:23:40|21846.89
23:23:42|21845.82
23:23:43|21844.53
23:23:43|21842.57
23:23:45|21844.9
23:23:46|21843.
23:23:47|21846.7
23:23:48|21846.01
23:23:48|21845.36
23:23:50|21847.05
23:23:50|21844.92
23:23:52|21846.24
23:23:53|21845.86
23:23:55|21842.96
23:23:55|21844.45
23:23:56|21843.43
23:23:57|21841.5
23:23:58|21843.58
23:23:59|21842.97
23:24:00|21842.97
23:24:01|21843.03
23:24:02|21843.24
23:24:03|21841.95
23:24:05|21842.4
23:24:06|21843.
23:24:07|21843.64
23:24:08|21843.79
23:24:09|21843.
23:24:11|21842.9
23:24:12|21842.82
23:24:13|21842.77
23:24:14|21841.43
23:24:15|21842.96
23:24:16|21845.
23:24:17|21843.5
23:24:18|21843.54
23:24:19|21844.35
23:24:20|21844.35
23:24:21|21843.96
23:24:22|21845.71
23:24:23|21843.92
23:24:24|21844.35
23:24:25|21843.08
23:24:26|21845.12
23:24:27|21843.
23:24:29|21841.19
23:24:30|21841.84
23:24:32|21844.27
23:24:32|21841.84
23:24:33|21842.72
23:24:34|21842.08
23:24:36|21831.39
23:24:37|21832.3
23:24:38|21831.65
23:24:39|21831.64
23:24:40|21831.87
23:24:41|21832.77
23:24:42|21832.19
23:24:43|21829.93
23:24:44|21830.75
23:24:45|21834.53
23:24:46|21834.76
23:24:47|21835.71
23:24:49|21835.78
23:24:50|21837.61
23:24:51|21835.99
23:24:53|21834.61
23:24:54|21836.77
23:24:55|21838.05
23:24:56|21836.22
23:24:57|21836.6
23:24:58|21838.01
23:24:59|21838.11
23:25:00|21838.57
23:25:01|21837.68
23:25:02|21837.69
23:25:03|21835.8
23:25:04|21840.65
23:25:06|21843.28
23:25:07|21845.38
23:25:08|21845.42
23:25:08|21847.16
23:25:09|21847.86
23:25:11|21847.72
23:25:12|21846.68
23:25:13|21844.91
23:25:14|21845.79
23:25:14|21843.81
23:25:16|21846.44
23:25:16|21846.06
23:25:18|21847.52
23:25:18|21847.79
23:25:20|21845.59
23:25:21|21845.55
23:25:22|21847.53
23:25:23|21847.72
23:25:24|21847.08
23:25:25|21844.44
23:25:27|21844.4
23:25:27|21845.32
23:25:29|21846.54
23:25:30|21847.04
23:25:32|21845.42
23:25:32|21845.15
23:25:34|21845.91
23:25:35|21847.45
23:25:37|21846.79
23:25:37|21846.43
23:25:38|21847.28
23:25:39|21847.71
23:25:40|21847.17
23:25:42|21848.74
23:25:43|21848.19
23:25:44|21847.53
23:25:45|21847.59
23:25:46|21848.81
23:25:47|21849.4
23:25:48|21851.01
23:25:49|21850.93
23:25:50|21850.45
23:25:51|21851.75
23:25:52|21850.61
23:25:54|21851.36
23:25:54|21852.66
23:25:55|21846.73
23:25:57|21845.35
23:25:58|21846.43
23:25:59|21846.6
23:26:00|21845.67
23:26:01|21845.6
23:26:02|21845.46
23:26:03|21836.95
23:26:04|21836.21
23:26:06|21845.12
23:26:07|21843.95
23:26:08|21846.29
23:26:09|21846.2
23:26:10|21849.98
23:26:10|21851.35
23:26:12|21851.92
23:26:14|21848.69
23:26:15|21849.41
23:26:16|21852.66
23:26:16|21850.86
23:26:17|21850.58
23:26:18|21850.75
23:26:20|21856.98
23:26:20|21850.76
23:26:22|21850.33
23:26:23|21850.01
23:26:23|21852.68
23:26:24|21852.56
23:26:25|21852.
23:26:27|21851.5
23:26:28|21851.5
23:26:29|21851.06
23:26:30|21851.11
23:26:32|21852.75
23:26:32|21851.
23:26:33|21846.22
23:26:35|21844.8
23:26:36|21846.41
23:26:37|21844.5
23:26:38|21845.63
23:26:39|21847.89
23:26:40|21849.06
23:26:41|21851.44
23:26:42|21851.42
23:26:43|21851.39
23:26:45|21853.36
23:26:46|21851.52
23:26:46|21850.84
23:26:47|21852.76
23:26:48|21852.72
23:26:49|21852.58
23:26:50|21850.96
23:26:51|21852.51
23:26:52|21851.86
23:26:53|21854.04
23:26:55|21853.37
23:26:55|21853.75
23:26:56|21853.18
23:26:57|21851.69
23:26:59|21851.86
23:27:00|21854.03
23:27:00|21854.06
23:27:02|21855.41
23:27:03|21854.96
23:27:04|21854.22
23:27:06|21854.57
23:27:06|21854.56
23:27:07|21854.59
23:27:09|21853.84
23:27:10|21853.31
23:27:10|21852.48
23:27:11|21854.76
23:27:13|21852.83
23:27:14|21855.74
23:27:15|21855.7
23:27:16|21854.89
23:27:17|21855.18
23:27:18|21855.08
23:27:19|21855.7
23:27:20|21855.7
23:27:21|21852.
23:27:22|21852.06
23:27:23|21851.33
23:27:24|21852.08
23:27:25|21853.78
23:27:26|21853.8
23:27:27|21853.8
23:27:29|21851.7
23:27:30|21851.7
23:27:30|21850.17
23:27:32|21851.
23:27:33|21852.06
23:27:34|21852.35
23:27:35|21851.
23:27:36|21847.64
23:27:37|21848.86
23:27:39|21849.85
23:27:39|21847.19
23:27:40|21850.26
23:27:42|21849.44
23:27:42|21850.21
23:27:43|21851.42
23:27:45|21850.72
23:27:45|21848.77
23:27:47|21849.17
23:27:47|21848.94
23:27:48|21847.12
23:27:49|21848.32
23:27:50|21848.31
23:27:51|21849.14
23:27:52|21852.08
23:27:53|21849.58
23:27:54|21849.
23:27:55|21849.
23:27:57|21848.05
23:27:58|21848.98
23:27:59|21847.95
23:28:00|21849.
23:28:02|21849.97
23:28:02|21849.
23:28:03|21849.
23:28:05|21847.76
23:28:07|21849.52
23:28:08|21836.55
23:28:09|21837.97
23:28:10|21837.49
23:28:11|21841.47
23:28:13|21839.96
23:28:13|21840.48
23:28:15|21840.49
23:28:16|21845.5
23:28:17|21846.09
23:28:18|21845.75
23:28:20|21846.95
23:28:21|21846.86
23:28:21|21843.28
23:28:22|21845.2
23:28:23|21847.1
23:28:25|21845.5
23:28:25|21843.71
23:28:26|21842.58
23:28:27|21844.65
23:28:29|21842.05
23:28:30|21841.54
23:28:31|21842.15
23:28:32|21843.59
23:28:33|21842.51
23:28:34|21843.64
23:28:35|21842.51
23:28:36|21832.53
23:28:38|21841.53
23:28:39|21838.5
23:28:40|21841.57
23:28:42|21839.43
23:28:42|21840.26
23:28:44|21851.97
23:28:45|21854.38
23:28:46|21853.11
23:28:47|21851.95
23:28:48|21852.48
23:28:49|21855.95
23:28:50|21854.07
23:28:51|21854.19
23:28:52|21854.97
23:28:53|21853.56
23:28:54|21854.23
23:28:55|21854.23
23:28:56|21853.29
23:28:57|21851.69
23:28:58|21854.44
23:28:59|21854.98
23:29:00|21855.
23:29:01|21855.08
23:29:02|21853.61
23:29:03|21851.55
23:29:04|21851.65
23:29:06|21852.63
23:29:07|21853.74
23:29:08|21853.72
23:29:09|21852.76
23:29:11|21844.87
23:29:11|21852.47
23:29:12|21850.27
23:29:14|21847.69
23:29:15|21849.45
23:29:16|21847.32
23:29:17|21847.88
23:29:18|21850.01
23:29:19|21853.76
23:29:20|21853.99
23:29:21|21854.
23:29:22|21852.94
23:29:23|21852.72
23:29:24|21850.47
23:29:25|21850.65
23:29:26|21852.98
23:29:27|21851.01
23:29:28|21852.95
23:29:29|21853.4
23:29:31|21850.13
23:29:31|21850.12
23:29:33|21851.03
23:29:34|21851.62
23:29:35|21852.57
23:29:36|21852.5
23:29:37|21853.31
23:29:38|21851.06
23:29:39|21852.09
23:29:40|21853.49
23:29:41|21854.
23:29:42|21853.83
23:29:43|21851.53
23:29:44|21850.19
23:29:45|21851.23
23:29:46|21852.82
23:29:47|21851.93
23:29:48|21850.12
23:29:49|21850.05
23:29:50|21849.9
23:29:51|21849.38
23:29:52|21849.15
23:29:53|21850.82
23:29:54|21851.06
23:29:55|21848.5
23:29:56|21844.43
23:29:57|21843.61
23:29:59|21843.36
23:29:59|21838.62
23:30:01|21837.55
23:30:02|21836.83
23:30:03|21835.14
23:30:05|21834.44
23:30:06|21834.51
23:30:07|21837.12
23:30:08|21834.64
23:30:09|21831.11
23:30:10|21834.07
23:30:12|21830.38
23:30:13|21830.85
23:30:14|21832.82
23:30:15|21831.04
23:30:16|21830.3
23:30:17|21834.42
23:30:18|21832.56
23:30:19|21832.62
23:30:21|21833.91
23:30:21|21831.93
23:30:23|21833.06
23:30:24|21833.46
23:30:25|21831.98
23:30:26|21831.95
23:30:27|21831.46
23:30:28|21831.17
23:30:29|21834.38
23:30:30|21833.46
23:30:32|21832.05
23:30:33|21833.66
23:30:34|21831.91
23:30:35|21831.25
23:30:36|21836.93
23:30:37|21834.23
23:30:38|21833.52
23:30:39|21834.08
23:30:40|21834.21
23:30:41|21834.58
23:30:42|21834.13
23:30:43|21833.58
23:30:44|21834.12
23:30:45|21836.84
23:30:46|21835.6
23:30:47|21837.3
23:30:48|21835.51
23:30:49|21834.32
23:30:50|21836.29
23:30:51|21837.74
23:30:52|21837.14
23:30:53|21836.52
23:30:55|21834.99
23:30:55|21838.9
23:30:56|21840.6
23:30:58|21839.98
23:30:59|21837.53
23:30:59|21839.2
23:31:01|21838.4
23:31:02|21836.34
23:31:04|21836.72
23:31:04|21839.18
23:31:05|21834.07
23:31:07|21831.68
23:31:08|21832.5
23:31:09|21829.81
23:31:10|21832.23
23:31:11|21830.52
23:31:13|21831.06
23:31:13|21829.66
23:31:14|21829.69
23:31:15|21827.7
23:31:16|21825.41
23:31:17|21826.18
23:31:18|21830.39
23:31:19|21830.39
23:31:20|21831.
23:31:21|21830.32
23:31:23|21829.44
23:31:23|21829.78
23:31:25|21828.28
23:31:26|21829.94
23:31:26|21829.71
23:31:27|21830.99
23:31:28|21830.96
23:31:30|21830.82
23:31:30|21830.08
23:31:32|21834.98
23:31:33|21836.39
23:31:34|21836.88
23:31:36|21835.78
23:31:37|21837.08
23:31:39|21835.16
23:31:39|21835.2
23:31:40|21836.43
23:31:42|21836.39
23:31:43|21834.65
23:31:44|21834.84
23:31:44|21837.12
23:31:46|21836.97
23:31:47|21840.13
23:31:49|21839.97
23:31:49|21839.23
23:31:51|21840.96
23:31:51|21838.68
23:31:53|21840.81
23:31:53|21841.06
23:31:54|21840.96
23:31:55|21839.48
23:31:57|21841.05
23:31:57|21838.19
23:31:59|21842.12
23:32:00|21837.58
23:32:02|21837.82
23:32:02|21839.42
23:32:04|21835.72
23:32:05|21836.69
23:32:06|21834.22
23:32:07|21835.77
23:32:08|21835.91
23:32:10|21833.19
23:32:11|21832.48
23:32:12|21835.
23:32:13|21833.1
23:32:14|21831.88
23:32:16|21832.45
23:32:16|21832.45
23:32:17|21833.92
23:32:18|21833.09
23:32:19|21834.52
23:32:20|21834.28
23:32:21|21832.76
23:32:22|21831.14
23:32:24|21833.45
23:32:24|21831.48
23:32:25|21831.06
23:32:26|21832.88
23:32:27|21832.75
23:32:28|21830.63
23:32:29|21832.49
23:32:30|21829.81
23:32:31|21833.6
23:32:33|21834.4
23:32:34|21835.
23:32:35|21833.71
23:32:37|21830.86
23:32:37|21830.89
23:32:39|21825.04
23:32:41|21819.63
23:32:42|21820.99
23:32:43|21824.14
23:32:44|21824.79
23:32:45|21823.12
23:32:46|21822.52
23:32:47|21822.
23:32:48|21820.06
23:32:49|21818.24
23:32:50|21820.12
23:32:51|21821.93
23:32:52|21823.47
23:32:53|21825.36
23:32:54|21824.98
23:32:55|21821.77
23:32:56|21823.11
23:32:57|21823.14
23:32:58|21823.38
23:32:59|21823.76
23:33:01|21820.24
23:33:01|21823.38
23:33:03|21822.51
23:33:04|21825.54
23:33:05|21824.08
23:33:06|21821.03
23:33:07|21817.29
23:33:08|21816.59
23:33:09|21818.45
23:33:10|21818.02
23:33:11|21815.68
23:33:12|21813.79
23:33:13|21815.11
23:33:14|21813.65
23:33:15|21812.05
23:33:16|21808.87
23:33:17|21808.96
23:33:18|21811.29
23:33:19|21803.71
23:33:20|21808.16
23:33:21|21808.08
23:33:22|21808.08
23:33:23|21814.91
23:33:24|21816.17
23:33:25|21816.29
23:33:26|21814.75
23:33:27|21817.94
23:33:28|21816.32
23:33:29|21816.95
23:33:30|21816.21
23:33:31|21815.19
23:33:32|21816.61
23:33:33|21814.06
23:33:35|21813.81
23:33:36|21807.47
23:33:37|21804.53
23:33:38|21806.35
23:33:39|21807.38
23:33:40|21808.35
23:33:42|21810.28
23:33:43|21809.
23:33:44|21809.25
23:33:45|21807.03
23:33:47|21806.78
23:33:47|21809.06
23:33:49|21808.71
23:33:50|21808.6
23:33:52|21811.99
23:33:52|21816.27
23:33:54|21816.8
23:33:56|21816.79
23:33:56|21816.21
23:33:57|21816.67
23:33:59|21815.01
23:34:00|21813.86
23:34:01|21808.09
23:34:02|21814.41
23:34:03|21814.23
23:34:05|21818.3
23:34:06|21821.3
23:34:07|21820.82
23:34:09|21819.97
23:34:09|21820.68
23:34:10|21819.63
23:34:12|21821.27
23:34:13|21824.44
23:34:14|21824.81
23:34:15|21820.56
23:34:16|21824.49
23:34:17|21818.88
23:34:18|21823.25
23:34:19|21823.87
23:34:20|21822.48
23:34:21|21818.96
23:34:22|21822.75
23:34:23|21822.66
23:34:24|21821.78
23:34:25|21819.97
23:34:26|21816.59
23:34:27|21818.62
23:34:28|21824.76
23:34:29|21821.04
23:34:31|21822.51
23:34:31|21822.8
23:34:32|21823.04
23:34:34|21823.21
23:34:35|21823.26
23:34:36|21820.
23:34:37|21820.62
23:34:39|21822.28
23:34:39|21820.61
23:34:41|21821.58
23:34:42|21822.07
23:34:43|21819.38
23:34:44|21820.29
23:34:45|21820.57
23:34:46|21815.27
23:34:47|21819.84
23:34:49|21820.83
23:34:51|21822.
23:34:51|21820.13
23:34:52|21816.16
23:34:53|21819.7
23:34:54|21821.
23:34:55|21818.83
23:34:56|21817.3
23:34:57|21822.29
23:34:58|21822.27
23:34:59|21818.58
23:35:00|21817.51
23:35:02|21820.99
23:35:02|21820.82
23:35:04|21822.14
23:35:05|21820.06
23:35:07|21822.45
23:35:07|21821.46
23:35:08|21825.13
23:35:10|21823.5
23:35:11|21822.53
23:35:12|21820.65
23:35:13|21821.13
23:35:14|21819.93
23:35:15|21819.57
23:35:16|21819.42
23:35:16|21820.39
23:35:19|21820.76
23:35:19|21821.6
23:35:20|21820.73
23:35:21|21817.1
23:35:22|21816.62
23:35:23|21819.66
23:35:24|21818.31
23:35:25|21819.19
23:35:26|21814.62
23:35:27|21816.72
23:35:28|21816.74
23:35:29|21817.54
23:35:30|21817.48
23:35:31|21816.37
23:35:32|21815.27
23:35:33|21810.78
23:35:34|21809.46
23:35:36|21810.51
23:35:36|21810.48
23:35:39|21810.48
23:35:40|21807.85
23:35:41|21812.35
23:35:41|21814.48
23:35:44|21812.22
23:35:44|21815.19
23:35:46|21813.29
23:35:46|21813.52
23:35:48|21814.79
23:35:49|21813.09
23:35:50|21812.38
23:35:51|21812.12
23:35:52|21810.6
23:35:53|21809.91
23:35:54|21812.54
23:35:54|21813.09
23:35:55|21812.02
23:35:56|21812.41
23:35:58|21812.9
23:35:58|21811.13
23:35:59|21809.24
23:36:01|21811.13
23:36:01|21807.68
23:36:03|21809.51
23:36:04|21812.31
23:36:04|21813.49
23:36:07|21813.52
23:36:08|21812.03
23:36:09|21812.32
23:36:11|21812.5
23:36:11|21811.97
23:36:12|21810.57
23:36:13|21814.79
23:36:14|21811.51
23:36:15|21814.23
23:36:16|21810.23
23:36:17|21812.31
23:36:18|21817.5
23:36:19|21815.98
23:36:20|21815.6
23:36:21|21812.75
23:36:22|21811.29
23:36:23|21814.01
23:36:24|21808.7
23:36:25|21812.5
23:36:26|21812.5
23:36:27|21806.67
23:36:28|21811.09
23:36:29|21806.16
23:36:30|21809.65
23:36:31|21809.5
23:36:32|21813.14
23:36:33|21813.15
23:36:34|21812.87
23:36:35|21810.2
23:36:36|21808.12
23:36:37|21809.41
23:36:38|21809.97
23:36:40|21805.92
23:36:40|21808.33
23:36:41|21806.88
23:36:42|21808.29
23:36:44|21809.03
23:36:46|21807.83
23:36:46|21805.56
23:36:47|21804.4
23:36:48|21806.67
23:36:49|21804.84
23:36:50|21803.56
23:36:51|21807.46
23:36:52|21799.13
23:36:53|21802.13
23:36:54|21801.71
23:36:55|21798.18
23:36:56|21797.98
23:36:57|21798.43
23:36:58|21799.5
23:36:59|21797.79
23:37:01|21799.33
23:37:02|21800.14
23:37:03|21801.54
23:37:03|21805.15
23:37:04|21805.52
23:37:07|21805.21
23:37:07|21804.81
23:37:09|21805.01
23:37:10|21803.99
23:37:10|21804.21
23:37:13|21805.2
23:37:13|21807.07
23:37:15|21807.63
23:37:15|21816.37
23:37:18|21812.84
23:37:18|21813.43
23:37:19|21813.6
23:37:20|21810.01
23:37:21|21813.18
23:37:22|21809.25
23:37:23|21810.54
23:37:24|21809.08
23:37:26|21811.19
23:37:27|21810.44
23:37:27|21810.43
23:37:29|21811.47
23:37:29|21811.37
23:37:30|21809.56
23:37:31|21811.15
23:37:32|21809.13
23:37:34|21810.56
23:37:35|21810.56
23:37:36|21811.79
23:37:37|21812.13
23:37:39|21810.38
23:37:39|21810.38
23:37:41|21808.97
23:37:42|21810.43
23:37:43|21810.37
23:37:44|21810.37
23:37:46|21810.5
23:37:46|21809.58
23:37:47|21804.98
23:37:48|21803.55
23:37:50|21804.8
23:37:50|21807.47
23:37:52|21808.36
23:37:53|21805.92
23:37:54|21807.4
23:37:55|21807.19
23:37:57|21805.03
23:37:58|21805.61
23:37:58|21801.56
23:37:59|21802.35
23:38:00|21800.3
23:38:01|21800.11
23:38:02|21798.28
23:38:03|21798.24
23:38:05|21798.16
23:38:06|21796.51
23:38:08|21799.18
23:38:09|21801.9
23:38:10|21801.68
23:38:11|21805.02
23:38:12|21805.47
23:38:13|21804.97
23:38:14|21802.83
23:38:15|21804.79
23:38:16|21802.97
23:38:18|21803.01
23:38:18|21804.91
23:38:19|21805.65
23:38:20|21805.21
23:38:22|21808.93
23:38:23|21810.
23:38:24|21809.87
23:38:25|21811.65
23:38:26|21810.2
23:38:27|21810.45
23:38:28|21811.24
23:38:29|21811.03
23:38:30|21809.37
23:38:31|21811.42
23:38:32|21808.58
23:38:33|21809.88
23:38:34|21810.09
23:38:35|21810.96
23:38:36|21810.5
23:38:37|21809.01
23:38:38|21808.
23:38:39|21810.27
23:38:41|21810.76
23:38:41|21811.23
23:38:42|21811.23
23:38:43|21812.49
23:38:44|21812.51
23:38:45|21813.9
23:38:46|21813.51
23:38:47|21814.72
23:38:48|21815.67
23:38:49|21815.32
23:38:51|21813.33
23:38:51|21814.5
23:38:52|21812.5
23:38:53|21813.77
23:38:54|21814.82
23:38:56|21814.8
23:38:56|21811.45
23:38:57|21810.45
23:38:58|21810.82
23:38:59|21812.23
23:39:00|21812.24
23:39:01|21812.66
23:39:03|21810.4
23:39:04|21812.32
23:39:05|21812.24
23:39:06|21809.41
23:39:07|21809.45
23:39:08|21807.21
23:39:09|21806.98
23:39:10|21807.73
23:39:11|21807.34
23:39:13|21805.81
23:39:13|21806.24
23:39:15|21804.48
23:39:15|21805.77
23:39:17|21804.72
23:39:18|21805.44
23:39:18|21805.48
23:39:19|21807.2
23:39:21|21807.17
23:39:21|21807.62
23:39:23|21805.96
23:39:23|21804.95
23:39:24|21807.49
23:39:25|21806.88
23:39:26|21806.01
23:39:28|21806.
23:39:29|21806.02
23:39:29|21806.4
23:39:31|21805.71
23:39:31|21804.3
23:39:32|21803.11
23:39:34|21803.43
23:39:35|21805.03
23:39:36|21806.06
23:39:37|21806.97
23:39:38|21806.
23:39:39|21807.17
23:39:40|21805.9
23:39:41|21804.58
23:39:43|21805.39
23:39:43|21805.16
23:39:45|21804.58
23:39:46|21804.43
23:39:47|21803.26
23:39:48|21803.35
23:39:49|21802.
23:39:50|21802.5
23:39:52|21802.5
23:39:52|21802.99
23:39:54|21802.44
23:39:54|21803.24
23:39:56|21800.27
23:39:56|21802.27
23:39:57|21800.42
23:39:58|21800.42
23:39:59|21801.63
23:40:01|21801.76
23:40:02|21802.66
23:40:03|21800.
23:40:04|21803.12
23:40:06|21804.65
23:40:07|21805.24
23:40:08|21805.62
23:40:09|21803.93
23:40:11|21805.48
23:40:12|21806.1
23:40:13|21806.08
23:40:14|21805.82
23:40:15|21806.56
23:40:16|21806.67
23:40:17|21806.83
23:40:18|21806.85
23:40:19|21808.08
23:40:20|21808.08
23:40:21|21806.86
23:40:22|21806.61
23:40:23|21807.2
23:40:24|21809.14
23:40:25|21809.1
23:40:26|21808.35
23:40:27|21807.6
23:40:28|21808.56
23:40:29|21808.08
23:40:30|21806.44
23:40:31|21809.57
23:40:32|21810.01
23:40:33|21809.98
23:40:34|21809.07
23:40:35|21809.8
23:40:36|21808.51
23:40:37|21808.22
23:40:38|21810.62
23:40:40|21812.34
23:40:40|21813.27
23:40:42|21813.22
23:40:43|21815.72
23:40:44|21820.31
23:40:46|21819.43
23:40:46|21820.74
23:40:47|21821.47
23:40:48|21822.43
23:40:49|21823.52
23:40:50|21820.66
23:40:51|21822.57
23:40:52|21820.59
23:40:53|21819.18
23:40:55|21818.11
23:40:56|21818.85
23:40:56|21817.67
23:40:58|21819.81
23:40:58|21818.07
23:40:59|21819.34
23:41:00|21817.68
23:41:01|21818.58
23:41:02|21819.22
23:41:03|21821.6
23:41:04|21820.11
23:41:06|21818.95
23:41:08|21818.43
23:41:09|21820.93
23:41:10|21819.41
23:41:11|21819.48
23:41:13|21818.88
23:41:13|21819.71
23:41:15|21819.5
23:41:16|21821.23
23:41:17|21822.94
23:41:18|21821.43
23:41:19|21823.17
23:41:20|21825.47
23:41:22|21825.6
23:41:22|21825.56
23:41:23|21826.19
23:41:25|21824.5
23:41:25|21825.39
23:41:27|21824.96
23:41:27|21829.69
23:41:28|21827.21
23:41:29|21828.
23:41:30|21828.53
23:41:31|21829.51
23:41:32|21827.96
23:41:33|21829.35
23:41:35|21828.86
23:41:35|21828.34
23:41:36|21830.36
23:41:38|21829.47
23:41:38|21828.23
23:41:40|21828.36
23:41:40|21828.96
23:41:42|21832.9
23:41:44|21831.2
23:41:45|21833.95
23:41:46|21831.77
23:41:47|21832.67
23:41:48|21831.05
23:41:49|21836.43
23:41:50|21838.62
23:41:51|21843.07
23:41:52|21842.9
23:41:53|21845.18
23:41:54|21841.78
23:41:55|21841.31
23:41:56|21844.4
23:41:57|21843.58
23:41:58|21846.76
23:41:59|21848.81
23:42:00|21847.84
23:42:02|21851.35
23:42:03|21848.95
23:42:05|21849.21
23:42:06|21851.36
23:42:07|21851.62
23:42:07|21850.76
23:42:08|21851.66
23:42:09|21850.19
23:42:11|21853.63
23:42:12|21853.99
23:42:13|21851.82
23:42:14|21845.3
23:42:14|21846.66
23:42:15|21848.63
23:42:16|21851.2
23:42:17|21850.94
23:42:18|21851.14
23:42:19|21851.15
23:42:20|21850.6
23:42:22|21850.
23:42:22|21850.05
23:42:23|21852.39
23:42:24|21851.79
23:42:25|21849.28
23:42:26|21851.07
23:42:27|21848.93
23:42:28|21850.18
23:42:29|21850.77
23:42:31|21848.2
23:42:31|21847.48
23:42:32|21847.
23:42:33|21848.76
23:42:34|21850.16
23:42:35|21853.86
23:42:36|21854.6
23:42:38|21850.87
23:42:38|21854.78
23:42:39|21853.01
23:42:41|21854.04
23:42:41|21855.05
23:42:43|21858.41
23:42:45|21856.94
23:42:46|21856.07
23:42:47|21851.33
23:42:49|21850.3
23:42:49|21852.1
23:42:50|21853.94
23:42:52|21852.56
23:42:53|21851.91
23:42:55|21853.15
23:42:55|21850.53
23:42:57|21853.32
23:42:57|21839.79
23:43:00|21836.87
23:43:00|21836.97
23:43:02|21834.94
23:43:04|21834.55
23:43:05|21839.66
23:43:06|21840.05
23:43:08|21840.98
23:43:08|21843.79
23:43:09|21840.35
23:43:10|21845.86
23:43:11|21842.97
23:43:12|21845.04
23:43:13|21845.22
23:43:14|21841.92
23:43:15|21844.04
23:43:17|21846.5
23:43:18|21846.5
23:43:19|21844.93
23:43:19|21842.76
23:43:21|21839.65
23:43:21|21837.71
23:43:22|21837.83
23:43:24|21836.6
23:43:24|21834.57
23:43:26|21831.98
23:43:27|21827.73
23:43:28|21827.16
23:43:29|21825.38
23:43:29|21825.38
23:43:31|21826.
23:43:31|21825.39
23:43:32|21826.5
23:43:33|21830.27
23:43:35|21830.81
23:43:36|21830.07
23:43:36|21831.75
23:43:37|21831.75
23:43:39|21831.28
23:43:40|21833.01
23:43:40|21831.36
23:43:42|21830.56
23:43:42|21830.86
23:43:45|21827.85
23:43:45|21827.95
23:43:46|21826.16
23:43:47|21821.63
23:43:48|21818.55
23:43:49|21819.77
23:43:51|21819.72
23:43:52|21827.02
23:43:53|21823.76
23:43:53|21825.65
23:43:55|21825.88
23:43:55|21824.77
23:43:57|21824.12
23:43:57|21825.57
23:43:58|21822.39
23:44:00|21824.6
23:44:00|21820.59
23:44:02|21820.17
23:44:03|21819.3
23:44:04|21816.47
23:44:06|21820.9
23:44:06|21822.
23:44:07|21824.28
23:44:09|21821.29
23:44:10|21820.85
23:44:11|21821.36
23:44:12|21822.5
23:44:13|21823.05
23:44:13|21824.45
23:44:16|21823.83
23:44:16|21824.89
23:44:17|21823.41
23:44:18|21822.13
23:44:20|21820.86
23:44:21|21821.
23:44:22|21821.06
23:44:24|21818.7
23:44:24|21820.02
23:44:25|21817.14
23:44:26|21818.99
23:44:27|21818.99
23:44:29|21819.41
23:44:29|21817.37
23:44:30|21818.84
23:44:31|21818.87
23:44:33|21819.5
23:44:33|21817.79
23:44:35|21819.13
23:44:36|21818.4
23:44:36|21818.99
23:44:37|21817.5
23:44:39|21819.24
23:44:39|21817.76
23:44:41|21821.65
23:44:42|21827.
23:44:43|21826.5
23:44:43|21824.
23:44:45|21823.68
23:44:45|21823.68
23:44:46|21823.52
23:44:49|21822.97
23:44:49|21822.38
23:44:51|21823.19
23:44:51|21823.15
23:44:52|21820.05
23:44:54|21820.22
23:44:54|21822.49
23:44:56|21821.84
23:44:57|21824.34
23:44:59|21825.03
23:44:59|21825.39
23:45:00|21826.24
23:45:01|21822.57
23:45:03|21823.71
23:45:05|21822.14
23:45:05|21820.39
23:45:06|21815.26
23:45:08|21814.51
23:45:10|21811.77
23:45:10|21811.76
23:45:11|21815.
23:45:12|21815.64
23:45:13|21813.76
23:45:14|21811.89
23:45:15|21813.46
23:45:16|21815.94
23:45:17|21819.31
23:45:18|21816.68
23:45:19|21813.56
23:45:20|21815.93
23:45:21|21812.42
23:45:22|21812.42
23:45:23|21812.29
23:45:24|21816.37
23:45:26|21811.94
23:45:26|21813.38
23:45:27|21813.61
23:45:28|21810.37
23:45:29|21809.19
23:45:31|21806.86
23:45:31|21807.49
23:45:32|21806.01
23:45:34|21807.63
23:45:36|21806.07
23:45:36|21806.23
23:45:37|21802.23
23:45:38|21804.11
23:45:39|21805.51
23:45:41|21804.98
23:45:41|21805.7
23:45:42|21806.36
23:45:43|21804.35
23:45:45|21802.14
23:45:45|21805.6
23:45:46|21805.24
23:45:47|21802.56
23:45:48|21803.26
23:45:50|21802.58
23:45:51|21806.18
23:45:52|21804.46
23:45:54|21801.43
23:45:54|21801.72
23:45:56|21802.53
23:45:57|21803.23
23:45:57|21802.7
23:45:58|21809.57
23:46:00|21809.56
23:46:01|21810.3
23:46:03|21809.85
23:46:04|21808.63
23:46:05|21814.57
23:46:07|21813.43
23:46:08|21813.52
23:46:09|21815.99
23:46:10|21814.11
23:46:10|21815.54
23:46:12|21817.52
23:46:13|21816.7
23:46:14|21815.39
23:46:15|21813.73
23:46:16|21813.7
23:46:17|21814.52
23:46:18|21814.64
23:46:19|21815.55
23:46:20|21815.26
23:46:21|21815.
23:46:22|21813.98
23:46:24|21813.34
23:46:24|21812.02
23:46:26|21816.52
23:46:26|21815.18
23:46:27|21813.17
23:46:28|21814.89
23:46:30|21812.91
23:46:30|21815.55
23:46:31|21815.75
23:46:32|21817.61
23:46:33|21815.89
23:46:34|21820.23
23:46:35|21820.5
23:46:36|21821.12
23:46:37|21817.34
23:46:38|21818.41
23:46:40|21821.39
23:46:41|21820.48
23:46:41|21822.44
23:46:42|21821.33
23:46:44|21819.97
23:46:44|21821.39
23:46:45|21817.96
23:46:47|21820.1
23:46:49|21820.39
23:46:50|21819.77
23:46:51|21819.82
23:46:52|21819.6
23:46:53|21819.13
23:46:54|21818.23
23:46:55|21819.09
23:46:56|21819.
23:46:57|21818.51
23:46:59|21818.03
23:47:00|21818.23
23:47:01|21815.57
23:47:02|21817.61
23:47:04|21818.05
23:47:04|21818.51
23:47:05|21819.05
23:47:07|21817.17
23:47:09|21819.3
23:47:10|21820.92
23:47:11|21820.59
23:47:11|21822.54
23:47:13|21822.97
23:47:14|21824.56
23:47:15|21826.55
23:47:16|21826.3
23:47:17|21825.14
23:47:18|21825.99
23:47:19|21827.93
23:47:20|21827.13
23:47:21|21830.38
23:47:22|21829.22
23:47:23|21828.13
23:47:24|21829.65
23:47:25|21828.46
23:47:26|21828.5
23:47:27|21825.09
23:47:28|21825.09
23:47:29|21825.51
23:47:30|21824.57
23:47:31|21824.97
23:47:33|21823.94
23:47:34|21821.23
23:47:35|21824.28
23:47:37|21819.98
23:47:37|21819.55
23:47:38|21821.68
23:47:39|21816.05
23:47:40|21819.78
23:47:41|21813.36
23:47:42|21813.27
23:47:43|21818.14
23:47:44|21816.85
23:47:46|21818.43
23:47:46|21819.89
23:47:48|21817.17
23:47:50|21815.3
23:47:51|21814.75
23:47:52|21816.22
23:47:53|21815.52
23:47:54|21816.8
23:47:55|21818.7
23:47:56|21817.58
23:47:57|21815.
23:47:59|21814.33
23:47:59|21816.11
23:48:01|21812.95
23:48:01|21811.8
23:48:03|21809.79
23:48:05|21805.69
23:48:06|21808.27
23:48:08|21807.55
23:48:09|21805.08
23:48:11|21806.77
23:48:12|21807.74
23:48:13|21808.36
23:48:14|21808.91
23:48:14|21807.41
23:48:16|21806.91
23:48:17|21806.95
23:48:18|21803.02
23:48:20|21805.72
23:48:21|21806.61
23:48:21|21806.42
23:48:22|21805.18
23:48:23|21805.04
23:48:24|21803.29
23:48:25|21798.82
23:48:26|21800.66
23:48:27|21799.37
23:48:28|21802.65
23:48:29|21800.75
23:48:30|21806.87
23:48:31|21803.32
23:48:32|21805.31
23:48:33|21803.7
23:48:34|21804.38
23:48:36|21804.17
23:48:37|21804.14
23:48:38|21805.71
23:48:39|21804.86
23:48:40|21811.37
23:48:41|21814.44
23:48:42|21816.81
23:48:43|21819.02
23:48:44|21819.
23:48:45|21820.54
23:48:46|21818.84
23:48:47|21817.69
23:48:48|21817.69
23:48:49|21815.32
23:48:50|21815.42
23:48:51|21814.99
23:48:52|21819.09
23:48:53|21818.73
23:48:54|21819.09
23:48:55|21830.
23:48:56|21827.17
23:48:57|21824.07
23:48:58|21827.24
23:48:59|21826.56
23:49:00|21828.01
23:49:01|21828.21
23:49:02|21828.21
23:49:03|21830.6
23:49:04|21832.99
23:49:06|21833.56
23:49:06|21833.67
23:49:08|21831.37
23:49:09|21833.3
23:49:10|21831.63
23:49:11|21828.86
23:49:13|21832.77
23:49:14|21836.66
23:49:15|21834.62
23:49:16|21837.43
23:49:17|21833.05
23:49:18|21835.01
23:49:20|21835.34
23:49:21|21838.12
23:49:22|21837.04
23:49:22|21835.98
23:49:23|21838.69
23:49:24|21835.19
23:49:26|21834.51
23:49:26|21833.51
23:49:27|21838.13
23:49:28|21834.69
23:49:29|21835.82
23:49:31|21834.06
23:49:32|21836.27
23:49:33|21834.11
23:49:33|21834.16
23:49:35|21836.99
23:49:36|21836.
23:49:36|21834.37
23:49:37|21834.37
23:49:38|21834.01
23:49:39|21830.44
23:49:41|21830.41
23:49:41|21829.67
23:49:42|21834.66
23:49:43|21834.06
23:49:44|21831.45
23:49:45|21835.87
23:49:47|21836.21
23:49:47|21833.58
23:49:49|21836.42
23:49:49|21832.64
23:49:50|21832.81
23:49:52|21835.18
23:49:53|21834.52
23:49:55|21836.88
23:49:56|21834.63
23:49:56|21836.02
23:49:58|21836.
23:49:58|21836.32
23:49:59|21836.31
23:50:01|21834.51
23:50:01|21836.06
23:50:02|21835.28
23:50:04|21834.63
23:50:06|21836.28
23:50:07|21836.74
23:50:08|21837.84
23:50:09|21836.9
23:50:10|21833.85
23:50:11|21834.24
23:50:12|21836.1
23:50:13|21834.52
23:50:14|21835.
23:50:15|21834.01
23:50:16|21830.
23:50:17|21828.03
23:50:18|21829.28
23:50:19|21832.94
23:50:20|21831.5
23:50:21|21832.99
23:50:22|21834.05
23:50:24|21832.61
23:50:25|21832.59
23:50:25|21834.99
23:50:27|21834.05
23:50:27|21831.02
23:50:29|21833.34
23:50:29|21831.18
23:50:30|21831.81
23:50:31|21832.09
23:50:33|21831.79
23:50:34|21831.63
23:50:35|21831.29
23:50:35|21829.69
23:50:36|21832.58
23:50:38|21832.12
23:50:39|21830.92
23:50:39|21830.01
23:50:41|21831.25
23:50:42|21829.91
23:50:42|21828.8
23:50:44|21830.34
23:50:44|21824.51
23:50:45|21821.26
23:50:47|21819.62
23:50:47|21821.67
23:50:49|21820.67
23:50:49|21821.82
23:50:51|21819.07
23:50:52|21819.19
23:50:53|21821.07
23:50:54|21820.26
23:50:55|21817.74
23:50:56|21818.29
23:50:57|21818.2
23:50:58|21816.27
23:51:00|21818.06
23:51:01|21816.12
23:51:02|21812.77
23:51:03|21814.31
23:51:05|21813.39
23:51:06|21810.85
23:51:08|21808.6
23:51:09|21810.55
23:51:10|21810.27
23:51:11|21813.
23:51:12|21810.57
23:51:13|21809.9
23:51:14|21806.45
23:51:16|21804.57
23:51:16|21801.15
23:51:18|21802.33
23:51:19|21803.12
23:51:20|21803.48
23:51:21|21803.98
23:51:22|21802.61
23:51:22|21803.52
23:51:24|21805.08
23:51:25|21805.07
23:51:25|21803.59
23:51:28|21805.82
23:51:28|21807.53
23:51:29|21807.08
23:51:30|21803.74
23:51:31|21804.15
23:51:32|21803.64
23:51:33|21801.55
23:51:34|21804.18
23:51:35|21805.95
23:51:36|21804.19
23:51:37|21803.17
23:51:38|21804.21
23:51:39|21804.2
23:51:40|21803.17
23:51:41|21802.71
23:51:42|21801.48
23:51:43|21804.35
23:51:44|21808.6
23:51:45|21809.39
23:51:46|21806.26
23:51:47|21803.
23:51:48|21803.31
23:51:49|21805.07
23:51:50|21802.98
23:51:51|21804.1
23:51:53|21804.11
23:51:54|21806.82
23:51:54|21808.86
23:51:56|21807.51
23:51:57|21806.95
23:51:58|21808.47
23:51:59|21806.98
23:52:00|21809.25
23:52:00|21808.71
23:52:02|21808.35
23:52:03|21808.43
23:52:03|21804.96
23:52:05|21802.81
23:52:05|21802.82
23:52:07|21801.03
23:52:09|21801.96
23:52:10|21800.5
23:52:11|21800.56
23:52:12|21800.
23:52:13|21800.28
23:52:14|21801.47
23:52:15|21805.25
23:52:16|21805.99
23:52:17|21803.42
23:52:18|21805.72
23:52:19|21805.
23:52:20|21808.2
23:52:21|21809.35
23:52:22|21809.41
23:52:23|21809.39
23:52:24|21808.86
23:52:25|21808.56
23:52:27|21809.33
23:52:28|21804.97
23:52:28|21803.7
23:52:31|21807.03
23:52:31|21809.39
23:52:32|21809.04
23:52:33|21810.6
23:52:34|21810.98
23:52:35|21808.1
23:52:36|21810.12
23:52:37|21809.21
23:52:38|21809.73
23:52:39|21809.35
23:52:40|21809.17
23:52:41|21808.29
23:52:42|21808.36
23:52:43|21806.5
23:52:44|21804.32
23:52:45|21801.84
23:52:46|21802.52
23:52:47|21800.62
23:52:48|21804.23
23:52:49|21803.93
23:52:50|21802.5
23:52:51|21803.37
23:52:53|21801.62
23:52:54|21803.72
23:52:55|21803.7
23:52:55|21803.67
23:52:56|21801.84
23:52:58|21801.38
23:52:59|21804.3
23:53:00|21802.99
23:53:02|21804.52
23:53:03|21800.
23:53:04|21801.13
23:53:04|21801.98
23:53:06|21803.15
23:53:08|21800.1
23:53:08|21803.08
23:53:10|21804.91
23:53:11|21805.98
23:53:12|21807.22
23:53:13|21805.39
23:53:14|21804.98
23:53:15|21806.49
23:53:16|21804.98
23:53:17|21804.98
23:53:18|21806.
23:53:19|21805.95
23:53:20|21806.
23:53:21|21804.5
23:53:22|21805.99
23:53:22|21805.96
23:53:24|21805.47
23:53:24|21806.46
23:53:25|21803.57
23:53:27|21801.95
23:53:27|21801.
23:53:29|21802.
23:53:29|21801.5
23:53:31|21803.24
23:53:32|21802.68
23:53:32|21803.56
23:53:34|21803.52
23:53:34|21802.26
23:53:35|21806.29
23:53:37|21806.72
23:53:37|21803.71
23:53:39|21805.25
23:53:40|21805.26
23:53:41|21805.16
23:53:41|21805.59
23:53:43|21805.44
23:53:43|21806.2
23:53:45|21806.2
23:53:46|21806.38
23:53:46|21806.38
23:53:47|21807.39
23:53:49|21807.4
23:53:50|21806.87
23:53:50|21807.31
23:53:51|21806.54
23:53:53|21805.62
23:53:55|21807.45
23:53:55|21806.85
23:53:56|21806.85
23:53:58|21804.46
23:53:59|21804.46
23:54:00|21804.02
23:54:02|21801.69
23:54:02|21801.25
23:54:03|21798.33
23:54:05|21796.41
23:54:07|21796.73
23:54:07|21793.13
23:54:09|21795.68
23:54:10|21798.73
23:54:12|21800.13
23:54:12|21800.13
23:54:13|21798.5
23:54:14|21797.17
23:54:15|21797.17
23:54:16|21799.03
23:54:17|21798.5
23:54:18|21798.5
23:54:19|21797.74
23:54:20|21792.85
23:54:21|21793.62
23:54:22|21790.15
23:54:23|21790.03
23:54:24|21793.14
23:54:25|21794.7
23:54:26|21795.4
23:54:27|21793.57
23:54:28|21793.45
23:54:29|21794.01
23:54:30|21791.74
23:54:31|21792.28
23:54:32|21792.25
23:54:33|21792.5
23:54:34|21791.41
23:54:35|21789.6
23:54:36|21790.
23:54:37|21785.88
23:54:38|21781.43
23:54:39|21781.18
23:54:40|21782.91
23:54:41|21782.39
23:54:42|21784.65
23:54:43|21782.59
23:54:44|21785.31
23:54:45|21783.7
23:54:46|21783.55
23:54:47|21784.97
23:54:48|21783.
23:54:49|21786.46
23:54:50|21787.52
23:54:51|21787.09
23:54:52|21787.39
23:54:53|21787.52
23:54:55|21789.26
23:54:57|21789.23
23:54:57|21793.44
23:54:59|21793.07
23:55:00|21792.99
23:55:01|21794.68
23:55:01|21797.06
23:55:03|21791.23
23:55:05|21790.91
23:55:06|21788.88
23:55:07|21785.63
23:55:09|21786.1
23:55:09|21785.04
23:55:10|21783.27
23:55:12|21784.19
23:55:13|21783.68
23:55:14|21782.48
23:55:15|21783.06
23:55:16|21782.96
23:55:17|21783.4
23:55:19|21784.95
23:55:19|21785.09
23:55:20|21783.82
23:55:21|21787.42
23:55:22|21789.81
23:55:23|21790.36
23:55:24|21788.13
23:55:25|21789.38
23:55:26|21786.89
23:55:27|21787.26
23:55:28|21788.61
23:55:29|21789.35
23:55:30|21788.87
23:55:31|21788.45
23:55:32|21787.03
23:55:34|21786.97
23:55:34|21786.45
23:55:35|21786.82
23:55:36|21785.23
23:55:37|21787.8
23:55:38|21789.38
23:55:39|21790.
23:55:40|21789.95
23:55:41|21791.52
23:55:42|21791.95
23:55:43|21792.1
23:55:44|21790.78
23:55:45|21789.88
23:55:46|21791.94
23:55:47|21792.57
23:55:48|21794.85
23:55:49|21791.45
23:55:50|21790.74
23:55:51|21790.74
23:55:52|21791.86
23:55:53|21791.52
23:55:54|21791.41
23:55:55|21791.84
23:55:57|21791.12
23:55:57|21790.22
23:55:59|21788.8
23:56:01|21789.09
23:56:02|21789.16
23:56:04|21785.17
23:56:04|21783.66
23:56:06|21783.67
23:56:07|21785.14
23:56:08|21788.32
23:56:08|21786.56
23:56:09|21786.78
23:56:10|21788.24
23:56:12|21790.88
23:56:13|21791.39
23:56:13|21793.67
23:56:14|21796.54
23:56:15|21795.92
23:56:17|21793.25
23:56:18|21790.57
23:56:19|21786.92
23:56:20|21789.6
23:56:21|21788.67
23:56:22|21788.51
23:56:23|21791.53
23:56:24|21791.7
23:56:25|21790.08
23:56:26|21790.63
23:56:27|21789.74
23:56:28|21790.63
23:56:29|21790.41
23:56:30|21790.7
23:56:31|21793.7
23:56:32|21794.94
23:56:33|21791.03
23:56:34|21789.87
23:56:35|21788.13
23:56:37|21787.
23:56:37|21790.37
23:56:39|21789.65
23:56:39|21789.49
23:56:40|21785.07
23:56:41|21786.
23:56:42|21789.49
23:56:43|21788.19
23:56:44|21791.05
23:56:46|21788.66
23:56:46|21789.66
23:56:47|21788.34
23:56:48|21791.05
23:56:49|21788.37
23:56:50|21790.51
23:56:51|21793.69
23:56:52|21792.43
23:56:54|21790.87
23:56:54|21790.74
23:56:55|21791.5
23:56:57|21790.61
23:56:59|21792.15
23:57:00|21790.07
23:57:01|21792.36
23:57:02|21788.34
23:57:04|21788.33
23:57:04|21788.35
23:57:06|21786.23
23:57:08|21784.16
23:57:09|21786.09
23:57:11|21785.94
23:57:12|21785.25
23:57:12|21783.8
23:57:14|21785.12
23:57:15|21785.07
23:57:16|21785.96
23:57:17|21784.55
23:57:18|21786.72
23:57:20|21785.92
23:57:20|21784.68
23:57:21|21785.21
23:57:22|21787.09
23:57:23|21785.92
23:57:24|21788.21
23:57:26|21789.59
23:57:27|21790.71
23:57:27|21789.04
23:57:29|21791.95
23:57:29|21791.71
23:57:31|21792.88
23:57:31|21791.67
23:57:32|21791.59
23:57:34|21789.07
23:57:34|21789.92
23:57:35|21788.62
23:57:37|21785.03
23:57:37|21786.96
23:57:39|21786.91
23:57:40|21787.7
23:57:41|21788.33
23:57:41|21788.33
23:57:43|21788.8
23:57:44|21786.41
23:57:45|21786.94
23:57:45|21787.3
23:57:47|21786.71
23:57:48|21784.48
23:57:48|21783.72
23:57:50|21784.31
23:57:50|21783.68
23:57:52|21783.88
23:57:52|21785.41
23:57:53|21787.27
23:57:54|21791.69
23:57:55|21792.54
23:57:56|21791.44
23:57:57|21792.83
23:57:59|21791.79
23:58:00|21792.94
23:58:02|21793.54
23:58:03|21791.15
23:58:04|21790.95
23:58:06|21792.59
23:58:06|21790.19
23:58:07|21790.3
23:58:09|21792.5
23:58:11|21792.78
23:58:11|21793.17
23:58:13|21794.6
23:58:14|21794.41
23:58:15|21793.96
23:58:16|21794.48
23:58:17|21794.52
23:58:18|21792.25
23:58:20|21794.59
23:58:21|21792.29
23:58:22|21793.22
23:58:23|21791.62
23:58:24|21792.46
23:58:25|21794.17
23:58:26|21793.53
23:58:27|21793.4
23:58:28|21792.67
23:58:29|21790.52
23:58:30|21790.04
23:58:31|21789.29
23:58:32|21785.78
23:58:33|21785.8
23:58:35|21786.54
23:58:35|21788.12
23:58:36|21787.87
23:58:37|21785.39
23:58:38|21786.44
23:58:39|21787.
23:58:40|21787.05
23:58:41|21787.26
23:58:42|21786.25
23:58:43|21785.74
23:58:44|21788.3
23:58:45|21787.87
23:58:46|21790.02
23:58:48|21790.03
23:58:49|21791.77
23:58:50|21791.14
23:58:50|21790.96
23:58:51|21792.02
23:58:52|21792.75
23:58:53|21793.43
23:58:55|21792.13
23:58:56|21794.77
23:58:56|21795.16
23:58:57|21796.14
23:58:59|21797.14
23:59:00|21795.09
23:59:02|21791.11
23:59:02|21791.68
23:59:04|21792.75
23:59:05|21790.09
23:59:06|21790.1
23:59:07|21793.46
23:59:07|21793.25
23:59:08|21791.79
23:59:10|21793.85
23:59:10|21791.84
23:59:12|21791.84
23:59:13|21793.95
23:59:14|21792.05
23:59:15|21795.62
23:59:16|21793.62
23:59:17|21793.62
23:59:18|21796.
23:59:19|21794.12
23:59:20|21794.44
23:59:21|21794.21
23:59:22|21794.01
23:59:23|21796.91
23:59:24|21793.17
23:59:25|21795.72
23:59:26|21795.72
23:59:27|21796.4
23:59:28|21795.83
23:59:29|21796.12
23:59:30|21795.9
23:59:31|21799.43
23:59:32|21800.44
23:59:33|21799.84
23:59:34|21796.63
23:59:35|21795.24
23:59:36|21797.62
23:59:37|21798.93
23:59:38|21798.79
23:59:39|21799.34
23:59:40|21798.16
23:59:41|21799.97
23:59:42|21800.11
23:59:43|21798.02
23:59:44|21796.85
23:59:45|21798.15
23:59:47|21796.83
23:59:48|21799.6
23:59:48|21800.69
23:59:49|21800.12
23:59:51|21799.06
23:59:51|21798.04
23:59:53|21798.8
23:59:54|21800.46
23:59:54|21798.99
23:59:55|21797.2
23:59:56|21798.7
23:59:57|21797.25
23:59:58|21798.3