00:00:00|23243.49
00:00:02|23244.05
00:00:03|23243.68
00:00:04|23243.7
00:00:05|23244.
00:00:06|23244.59
00:00:07|23243.8
00:00:08|23245.51
00:00:09|23248.32
00:00:10|23249.75
00:00:11|23248.69
00:00:12|23256.26
00:00:13|23253.8
00:00:15|23252.97
00:00:16|23255.04
00:00:16|23252.63
00:00:18|23255.14
00:00:18|23256.5
00:00:19|23257.36
00:00:21|23256.21
00:00:22|23256.32
00:00:23|23256.19
00:00:24|23256.26
00:00:25|23257.38
00:00:26|23255.79
00:00:27|23255.68
00:00:29|23254.51
00:00:30|23254.51
00:00:32|23255.16
00:00:33|23257.62
00:00:35|23257.38
00:00:36|23257.63
00:00:37|23257.84
00:00:39|23259.43
00:00:39|23259.8
00:00:40|23259.23
00:00:41|23259.96
00:00:42|23259.66
00:00:43|23258.27
00:00:44|23260.2
00:00:46|23259.62
00:00:46|23259.87
00:00:47|23259.75
00:00:49|23258.5
00:00:50|23259.54
00:00:51|23258.02
00:00:52|23259.
00:00:53|23258.15
00:00:54|23258.56
00:00:55|23259.53
00:00:55|23257.88
00:00:57|23257.68
00:00:58|23257.13
00:00:59|23257.68
00:00:59|23257.71
00:01:01|23258.78
00:01:01|23257.86
00:01:03|23257.73
00:01:05|23260.36
00:01:05|23258.16
00:01:06|23259.29
00:01:08|23260.86
00:01:10|23259.36
00:01:10|23260.64
00:01:11|23260.82
00:01:12|23260.82
00:01:13|23260.74
00:01:14|23258.95
00:01:15|23260.47
00:01:16|23259.26
00:01:18|23258.95
00:01:19|23258.01
00:01:19|23259.23
00:01:21|23261.64
00:01:22|23260.39
00:01:23|23261.82
00:01:24|23262.03
00:01:25|23260.66
00:01:26|23260.66
00:01:26|23260.68
00:01:29|23260.62
00:01:29|23261.62
00:01:30|23261.95
00:01:32|23258.82
00:01:33|23259.87
00:01:35|23259.4
00:01:36|23260.09
00:01:37|23258.99
00:01:37|23258.23
00:01:40|23254.19
00:01:41|23254.47
00:01:42|23250.24
00:01:43|23249.6
00:01:44|23247.62
00:01:45|23249.45
00:01:46|23250.88
00:01:47|23251.59
00:01:48|23253.04
00:01:49|23254.81
00:01:50|23252.8
00:01:51|23253.29
00:01:52|23253.31
00:01:53|23254.92
00:01:54|23255.29
00:01:55|23255.25
00:01:56|23256.14
00:01:57|23257.01
00:01:58|23258.4
00:01:59|23253.77
00:02:01|23252.96
00:02:01|23254.33
00:02:02|23255.39
00:02:04|23254.89
00:02:05|23253.81
00:02:05|23254.17
00:02:06|23258.5
00:02:08|23258.66
00:02:09|23258.9
00:02:09|23259.45
00:02:10|23260.46
00:02:12|23262.82
00:02:13|23261.31
00:02:14|23263.79
00:02:14|23262.98
00:02:15|23262.2
00:02:16|23262.6
00:02:17|23262.89
00:02:18|23263.99
00:02:19|23262.65
00:02:21|23262.01
00:02:22|23258.84
00:02:22|23260.15
00:02:23|23260.03
00:02:24|23259.65
00:02:25|23258.23
00:02:26|23259.73
00:02:27|23257.15
00:02:28|23258.38
00:02:30|23259.35
00:02:31|23257.23
00:02:32|23259.32
00:02:33|23260.38
00:02:34|23260.
00:02:35|23260.
00:02:37|23263.19
00:02:38|23263.04
00:02:39|23263.05
00:02:40|23263.48
00:02:42|23262.13
00:02:43|23263.13
00:02:44|23263.38
00:02:44|23261.89
00:02:45|23262.86
00:02:46|23262.45
00:02:47|23262.42
00:02:49|23260.52
00:02:50|23261.52
00:02:51|23260.23
00:02:52|23261.15
00:02:53|23261.56
00:02:54|23261.45
00:02:56|23263.26
00:02:56|23262.95
00:02:57|23262.73
00:02:59|23262.96
00:03:00|23263.01
00:03:00|23262.57
00:03:01|23262.91
00:03:02|23261.89
00:03:04|23260.96
00:03:05|23261.14
00:03:06|23261.99
00:03:08|23262.24
00:03:09|23263.55
00:03:10|23264.29
00:03:11|23266.82
00:03:13|23268.53
00:03:14|23267.62
00:03:15|23267.6
00:03:15|23270.
00:03:16|23269.58
00:03:18|23267.37
00:03:20|23269.96
00:03:20|23269.38
00:03:22|23267.47
00:03:22|23269.16
00:03:24|23267.56
00:03:25|23267.63
00:03:25|23267.2
00:03:26|23266.71
00:03:28|23265.08
00:03:29|23266.14
00:03:30|23266.28
00:03:31|23264.99
00:03:32|23265.8
00:03:33|23265.11
00:03:34|23265.41
00:03:36|23262.21
00:03:37|23259.7
00:03:38|23259.12
00:03:38|23257.28
00:03:40|23258.62
00:03:41|23260.8
00:03:42|23263.76
00:03:43|23266.
00:03:44|23268.14
00:03:46|23267.79
00:03:46|23268.7
00:03:47|23267.5
00:03:49|23268.9
00:03:50|23269.41
00:03:52|23269.41
00:03:52|23269.46
00:03:54|23269.2
00:03:55|23269.13
00:03:56|23270.16
00:03:57|23269.67
00:03:57|23268.57
00:03:59|23269.74
00:04:00|23268.71
00:04:01|23269.97
00:04:02|23268.98
00:04:03|23268.94
00:04:04|23267.89
00:04:05|23268.03
00:04:06|23268.62
00:04:07|23266.34
00:04:09|23268.99
00:04:09|23267.49
00:04:10|23263.76
00:04:11|23262.97
00:04:12|23259.76
00:04:13|23257.5
00:04:14|23257.82
00:04:15|23258.69
00:04:16|23258.55
00:04:18|23264.73
00:04:19|23263.04
00:04:20|23261.74
00:04:21|23263.12
00:04:22|23264.69
00:04:23|23264.25
00:04:23|23264.05
00:04:25|23265.
00:04:26|23264.1
00:04:26|23266.76
00:04:28|23270.44
00:04:28|23269.95
00:04:29|23266.85
00:04:30|23268.43
00:04:33|23270.
00:04:34|23268.17
00:04:35|23269.13
00:04:36|23267.16
00:04:37|23267.24
00:04:37|23268.76
00:04:39|23267.27
00:04:40|23266.97
00:04:41|23267.13
00:04:41|23267.
00:04:43|23267.28
00:04:43|23267.28
00:04:44|23268.35
00:04:46|23266.64
00:04:48|23266.35
00:04:48|23265.76
00:04:49|23266.27
00:04:50|23266.95
00:04:51|23267.18
00:04:52|23267.79
00:04:53|23267.62
00:04:55|23266.34
00:04:56|23265.02
00:04:57|23266.09
00:04:57|23264.29
00:04:59|23263.56
00:05:00|23264.83
00:05:01|23262.45
00:05:01|23261.29
00:05:04|23259.67
00:05:04|23259.85
00:05:06|23259.13
00:05:07|23257.01
00:05:08|23257.31
00:05:09|23257.28
00:05:10|23259.02
00:05:12|23260.05
00:05:12|23258.97
00:05:13|23259.81
00:05:14|23259.79
00:05:15|23260.75
00:05:16|23258.91
00:05:17|23258.43
00:05:18|23258.41
00:05:20|23256.83
00:05:21|23253.2
00:05:22|23252.79
00:05:23|23252.19
00:05:24|23251.74
00:05:25|23251.02
00:05:26|23253.33
00:05:27|23252.2
00:05:27|23249.27
00:05:29|23248.25
00:05:30|23249.24
00:05:30|23249.07
00:05:32|23247.14
00:05:34|23245.01
00:05:34|23246.91
00:05:35|23245.45
00:05:37|23248.07
00:05:37|23247.35
00:05:39|23247.45
00:05:40|23247.13
00:05:40|23245.15
00:05:41|23245.21
00:05:44|23245.35
00:05:45|23244.85
00:05:46|23245.81
00:05:47|23243.52
00:05:48|23243.51
00:05:50|23243.
00:05:50|23243.83
00:05:51|23238.7
00:05:52|23237.63
00:05:53|23238.81
00:05:54|23240.
00:05:55|23240.32
00:05:56|23240.21
00:05:57|23240.68
00:05:58|23241.49
00:05:59|23239.75
00:06:01|23235.78
00:06:02|23235.31
00:06:03|23236.14
00:06:03|23234.45
00:06:05|23236.01
00:06:07|23238.42
00:06:07|23236.75
00:06:08|23238.18
00:06:10|23238.24
00:06:11|23237.79
00:06:12|23236.7
00:06:12|23237.38
00:06:13|23239.63
00:06:14|23239.09
00:06:16|23240.46
00:06:16|23241.25
00:06:17|23241.41
00:06:18|23241.33
00:06:19|23236.44
00:06:20|23235.
00:06:21|23233.21
00:06:23|23234.1
00:06:23|23233.92
00:06:25|23235.85
00:06:25|23239.9
00:06:26|23237.35
00:06:27|23236.53
00:06:28|23236.75
00:06:29|23237.24
00:06:30|23239.21
00:06:31|23238.68
00:06:32|23239.73
00:06:33|23239.94
00:06:35|23239.56
00:06:37|23237.42
00:06:37|23236.56
00:06:38|23238.8
00:06:39|23237.13
00:06:40|23238.56
00:06:41|23236.58
00:06:42|23239.22
00:06:44|23237.19
00:06:46|23237.53
00:06:47|23237.53
00:06:47|23237.34
00:06:49|23238.29
00:06:50|23238.66
00:06:51|23240.13
00:06:52|23239.42
00:06:53|23239.52
00:06:54|23242.96
00:06:55|23242.96
00:06:56|23241.59
00:06:57|23242.87
00:06:58|23242.5
00:06:59|23242.74
00:07:00|23244.64
00:07:01|23242.27
00:07:02|23244.49
00:07:03|23246.9
00:07:04|23246.1
00:07:05|23246.9
00:07:07|23244.05
00:07:08|23239.1
00:07:09|23240.4
00:07:10|23241.43
00:07:11|23241.12
00:07:12|23241.04
00:07:13|23240.22
00:07:14|23243.2
00:07:15|23241.92
00:07:17|23239.9
00:07:17|23238.38
00:07:19|23241.5
00:07:20|23240.51
00:07:21|23242.69
00:07:22|23242.13
00:07:23|23243.51
00:07:24|23246.3
00:07:25|23245.84
00:07:26|23245.97
00:07:27|23247.05
00:07:28|23247.2
00:07:29|23247.27
00:07:30|23247.5
00:07:31|23248.19
00:07:32|23248.11
00:07:33|23248.38
00:07:34|23247.35
00:07:36|23248.66
00:07:36|23249.1
00:07:38|23249.16
00:07:39|23247.27
00:07:41|23248.06
00:07:42|23248.83
00:07:42|23248.11
00:07:43|23249.19
00:07:44|23248.79
00:07:46|23249.88
00:07:47|23253.33
00:07:48|23252.21
00:07:49|23253.71
00:07:49|23252.51
00:07:51|23253.5
00:07:52|23251.
00:07:52|23251.
00:07:53|23251.7
00:07:55|23251.42
00:07:56|23250.87
00:07:57|23252.22
00:07:58|23249.28
00:07:59|23249.15
00:08:00|23245.75
00:08:01|23246.27
00:08:03|23246.15
00:08:04|23247.97
00:08:05|23244.84
00:08:06|23241.72
00:08:07|23241.21
00:08:08|23241.21
00:08:09|23240.51
00:08:10|23242.17
00:08:11|23239.25
00:08:12|23239.7
00:08:13|23237.78
00:08:14|23239.57
00:08:15|23240.39
00:08:17|23241.75
00:08:18|23241.96
00:08:19|23240.28
00:08:19|23240.17
00:08:21|23241.05
00:08:22|23241.22
00:08:23|23240.68
00:08:24|23239.75
00:08:25|23239.34
00:08:26|23239.64
00:08:27|23240.98
00:08:28|23239.35
00:08:29|23240.03
00:08:30|23239.14
00:08:31|23240.37
00:08:32|23239.27
00:08:33|23238.75
00:08:34|23240.5
00:08:36|23237.68
00:08:36|23237.68
00:08:37|23238.28
00:08:38|23239.92
00:08:40|23239.09
00:08:41|23240.08
00:08:42|23241.43
00:08:43|23241.43
00:08:44|23241.04
00:08:45|23242.23
00:08:46|23241.62
00:08:47|23240.71
00:08:48|23242.54
00:08:49|23242.32
00:08:51|23240.57
00:08:52|23240.98
00:08:53|23242.33
00:08:54|23241.13
00:08:55|23240.71
00:08:56|23241.08
00:08:57|23242.11
00:08:58|23240.66
00:08:59|23241.26
00:09:00|23241.4
00:09:01|23241.42
00:09:02|23242.39
00:09:03|23242.26
00:09:04|23241.14
00:09:05|23241.14
00:09:06|23242.26
00:09:07|23240.73
00:09:08|23240.13
00:09:09|23239.95
00:09:10|23240.6
00:09:12|23242.81
00:09:13|23239.94
00:09:14|23240.42
00:09:15|23240.81
00:09:16|23239.2
00:09:17|23237.91
00:09:18|23236.3
00:09:19|23236.4
00:09:20|23236.13
00:09:21|23236.26
00:09:22|23237.02
00:09:23|23236.85
00:09:24|23237.59
00:09:25|23237.53
00:09:27|23237.55
00:09:27|23239.99
00:09:28|23238.51
00:09:30|23238.56
00:09:31|23238.82
00:09:32|23238.95
00:09:33|23238.99
00:09:34|23239.56
00:09:35|23238.93
00:09:36|23241.63
00:09:38|23242.17
00:09:38|23241.95
00:09:40|23242.22
00:09:40|23243.31
00:09:42|23245.91
00:09:43|23245.99
00:09:44|23245.52
00:09:44|23245.33
00:09:45|23245.61
00:09:46|23246.18
00:09:47|23247.39
00:09:48|23247.12
00:09:49|23248.52
00:09:50|23249.99
00:09:52|23250.29
00:09:53|23248.69
00:09:54|23248.69
00:09:55|23249.6
00:09:56|23252.15
00:09:57|23252.62
00:09:58|23252.96
00:09:59|23251.4
00:10:00|23249.83
00:10:01|23250.45
00:10:02|23252.48
00:10:04|23253.3
00:10:05|23253.34
00:10:06|23253.3
00:10:07|23255.1
00:10:07|23257.91
00:10:08|23255.57
00:10:10|23255.88
00:10:10|23256.12
00:10:12|23257.02
00:10:13|23256.41
00:10:14|23256.56
00:10:14|23255.98
00:10:15|23256.52
00:10:16|23256.06
00:10:18|23256.71
00:10:18|23257.65
00:10:20|23256.4
00:10:21|23254.49
00:10:21|23254.6
00:10:23|23254.43
00:10:24|23252.42
00:10:26|23252.36
00:10:27|23251.08
00:10:28|23252.73
00:10:29|23252.81
00:10:30|23250.24
00:10:32|23250.13
00:10:32|23249.44
00:10:33|23250.
00:10:35|23249.9
00:10:35|23249.65
00:10:36|23250.46
00:10:38|23252.66
00:10:40|23252.97
00:10:40|23251.88
00:10:42|23251.88
00:10:43|23251.67
00:10:44|23253.5
00:10:45|23253.43
00:10:47|23253.69
00:10:47|23253.
00:10:48|23252.59
00:10:49|23253.61
00:10:51|23252.16
00:10:51|23253.32
00:10:52|23252.3
00:10:53|23251.36
00:10:54|23250.
00:10:56|23247.56
00:10:57|23246.24
00:10:58|23249.36
00:10:59|23248.
00:11:00|23249.64
00:11:01|23250.46
00:11:02|23249.28
00:11:03|23247.9
00:11:04|23246.71
00:11:06|23246.61
00:11:07|23248.16
00:11:08|23249.83
00:11:09|23248.48
00:11:10|23248.21
00:11:11|23249.
00:11:13|23246.49
00:11:13|23246.12
00:11:15|23248.15
00:11:16|23248.07
00:11:16|23247.71
00:11:17|23248.67
00:11:19|23248.44
00:11:19|23248.51
00:11:20|23249.22
00:11:22|23248.47
00:11:22|23248.47
00:11:23|23248.77
00:11:24|23249.51
00:11:25|23249.45
00:11:26|23249.44
00:11:27|23249.02
00:11:28|23248.8
00:11:29|23249.54
00:11:31|23243.19
00:11:32|23241.48
00:11:33|23241.69
00:11:34|23242.6
00:11:35|23243.36
00:11:36|23242.9
00:11:37|23243.91
00:11:39|23240.
00:11:40|23238.59
00:11:41|23238.74
00:11:42|23238.92
00:11:43|23239.33
00:11:44|23239.22
00:11:46|23240.64
00:11:46|23240.3
00:11:48|23241.01
00:11:48|23239.47
00:11:49|23239.91
00:11:50|23239.91
00:11:51|23242.63
00:11:52|23243.38
00:11:53|23242.57
00:11:54|23241.
00:11:56|23240.3
00:11:57|23241.26
00:11:57|23240.88
00:11:58|23240.92
00:12:00|23240.21
00:12:01|23236.81
00:12:02|23238.13
00:12:04|23239.64
00:12:05|23239.62
00:12:07|23235.37
00:12:08|23233.
00:12:09|23233.75
00:12:10|23235.18
00:12:11|23233.98
00:12:12|23232.22
00:12:13|23232.4
00:12:14|23233.94
00:12:15|23232.72
00:12:16|23233.67
00:12:17|23234.28
00:12:19|23233.91
00:12:20|23233.77
00:12:21|23232.12
00:12:21|23235.17
00:12:22|23235.64
00:12:24|23234.04
00:12:25|23234.2
00:12:26|23234.88
00:12:27|23233.2
00:12:28|23233.92
00:12:29|23233.
00:12:31|23234.44
00:12:32|23233.9
00:12:33|23235.67
00:12:34|23236.
00:12:35|23239.3
00:12:36|23238.31
00:12:37|23237.45
00:12:38|23235.
00:12:39|23234.1
00:12:41|23233.55
00:12:41|23236.84
00:12:43|23236.56
00:12:44|23236.56
00:12:45|23236.62
00:12:46|23236.85
00:12:47|23237.08
00:12:48|23236.25
00:12:49|23235.08
00:12:50|23233.34
00:12:51|23234.45
00:12:52|23233.25
00:12:53|23233.01
00:12:54|23234.39
00:12:55|23234.51
00:12:56|23234.27
00:12:57|23235.61
00:12:58|23236.51
00:13:00|23236.91
00:13:01|23235.59
00:13:02|23236.69
00:13:03|23236.88
00:13:05|23236.48
00:13:07|23234.37
00:13:08|23234.14
00:13:09|23234.56
00:13:11|23233.48
00:13:12|23233.21
00:13:13|23234.24
00:13:15|23233.46
00:13:16|23231.51
00:13:17|23232.29
00:13:18|23233.66
00:13:18|23232.
00:13:20|23232.11
00:13:21|23232.25
00:13:21|23231.7
00:13:23|23231.82
00:13:24|23232.77
00:13:24|23231.71
00:13:26|23234.97
00:13:27|23233.82
00:13:28|23233.1
00:13:29|23232.33
00:13:30|23232.16
00:13:31|23231.38
00:13:32|23231.26
00:13:33|23232.88
00:13:34|23232.26
00:13:35|23231.87
00:13:36|23231.49
00:13:37|23231.51
00:13:38|23233.84
00:13:39|23235.39
00:13:40|23236.94
00:13:41|23234.63
00:13:42|23235.08
00:13:43|23234.07
00:13:44|23234.92
00:13:45|23234.46
00:13:46|23236.31
00:13:47|23236.
00:13:48|23235.29
00:13:49|23235.31
00:13:50|23236.19
00:13:52|23238.27
00:13:52|23238.99
00:13:53|23238.59
00:13:54|23238.61
00:13:56|23238.67
00:13:57|23238.67
00:13:58|23237.99
00:14:00|23236.9
00:14:00|23236.56
00:14:02|23238.92
00:14:04|23243.12
00:14:04|23242.29
00:14:05|23241.14
00:14:06|23240.56
00:14:08|23240.55
00:14:08|23241.24
00:14:10|23241.6
00:14:11|23241.99
00:14:11|23242.38
00:14:12|23241.67
00:14:13|23241.99
00:14:14|23241.47
00:14:15|23241.78
00:14:16|23239.82
00:14:17|23240.87
00:14:19|23239.05
00:14:20|23240.39
00:14:20|23241.37
00:14:21|23241.23
00:14:23|23242.16
00:14:23|23241.14
00:14:24|23240.6
00:14:25|23241.05
00:14:26|23243.75
00:14:27|23243.
00:14:28|23246.32
00:14:30|23244.76
00:14:30|23243.62
00:14:32|23243.63
00:14:32|23245.25
00:14:34|23245.11
00:14:35|23243.95
00:14:36|23244.4
00:14:37|23244.02
00:14:38|23240.79
00:14:39|23241.69
00:14:40|23240.83
00:14:41|23241.93
00:14:42|23240.07
00:14:44|23242.24
00:14:44|23242.24
00:14:45|23241.53
00:14:46|23240.83
00:14:47|23241.45
00:14:48|23241.64
00:14:49|23242.65
00:14:50|23243.38
00:14:51|23241.72
00:14:53|23242.26
00:14:54|23245.77
00:14:55|23244.89
00:14:56|23244.71
00:14:57|23245.
00:14:58|23245.19
00:14:59|23245.18
00:15:00|23244.86
00:15:01|23245.58
00:15:02|23243.97
00:15:03|23242.6
00:15:04|23242.55
00:15:06|23242.
00:15:06|23242.
00:15:08|23242.83
00:15:10|23241.74
00:15:10|23241.34
00:15:11|23242.2
00:15:13|23242.17
00:15:14|23242.86
00:15:14|23244.11
00:15:16|23243.73
00:15:17|23243.51
00:15:18|23242.35
00:15:19|23240.06
00:15:21|23240.49
00:15:21|23240.13
00:15:22|23241.47
00:15:23|23241.5
00:15:24|23244.
00:15:25|23245.12
00:15:26|23244.34
00:15:27|23243.32
00:15:28|23241.78
00:15:29|23241.18
00:15:30|23241.64
00:15:31|23241.6
00:15:32|23241.93
00:15:33|23242.69
00:15:35|23243.03
00:15:36|23244.
00:15:36|23243.69
00:15:38|23243.68
00:15:39|23242.03
00:15:41|23244.21
00:15:41|23243.59
00:15:42|23244.92
00:15:43|23244.98
00:15:45|23244.97
00:15:47|23242.2
00:15:48|23242.27
00:15:50|23240.29
00:15:51|23240.29
00:15:52|23240.3
00:15:53|23240.88
00:15:54|23241.62
00:15:55|23240.67
00:15:56|23241.85
00:15:57|23241.93
00:15:58|23240.63
00:15:59|23240.63
00:16:00|23240.63
00:16:01|23240.35
00:16:02|23241.7
00:16:04|23242.39
00:16:05|23241.42
00:16:06|23241.46
00:16:07|23241.75
00:16:09|23239.5
00:16:10|23239.73
00:16:11|23242.16
00:16:12|23240.78
00:16:13|23241.05
00:16:14|23241.43
00:16:15|23241.23
00:16:16|23241.97
00:16:17|23240.85
00:16:18|23241.01
00:16:19|23240.71
00:16:20|23240.21
00:16:21|23241.77
00:16:22|23241.23
00:16:24|23243.
00:16:25|23241.92
00:16:26|23245.46
00:16:26|23244.73
00:16:27|23245.54
00:16:28|23244.55
00:16:30|23245.7
00:16:30|23245.58
00:16:32|23246.
00:16:32|23246.02
00:16:33|23246.02
00:16:35|23246.31
00:16:36|23246.45
00:16:37|23247.87
00:16:37|23247.4
00:16:38|23248.54
00:16:40|23249.5
00:16:40|23248.47
00:16:42|23248.23
00:16:42|23248.26
00:16:43|23249.69
00:16:44|23249.93
00:16:45|23251.15
00:16:47|23251.23
00:16:47|23250.39
00:16:49|23251.35
00:16:50|23249.84
00:16:51|23249.01
00:16:52|23248.75
00:16:54|23248.47
00:16:54|23248.72
00:16:55|23250.11
00:16:56|23250.11
00:16:57|23248.92
00:16:59|23247.17
00:17:00|23246.48
00:17:01|23248.1
00:17:02|23249.53
00:17:03|23248.98
00:17:04|23249.41
00:17:05|23249.23
00:17:07|23249.26
00:17:08|23250.48
00:17:09|23250.86
00:17:10|23249.38
00:17:11|23251.82
00:17:12|23253.64
00:17:13|23253.34
00:17:14|23252.99
00:17:15|23253.01
00:17:17|23254.36
00:17:18|23254.48
00:17:19|23254.37
00:17:20|23253.84
00:17:21|23253.64
00:17:21|23252.7
00:17:23|23252.19
00:17:23|23252.78
00:17:24|23253.
00:17:25|23254.05
00:17:27|23254.05
00:17:27|23252.52
00:17:28|23251.67
00:17:30|23249.56
00:17:31|23250.87
00:17:32|23250.01
00:17:33|23250.22
00:17:34|23250.
00:17:36|23249.78
00:17:36|23250.26
00:17:38|23250.48
00:17:38|23251.49
00:17:39|23252.45
00:17:41|23252.44
00:17:41|23250.96
00:17:42|23252.17
00:17:43|23251.59
00:17:45|23252.25
00:17:46|23250.44
00:17:48|23249.99
00:17:48|23250.85
00:17:49|23249.78
00:17:51|23251.43
00:17:51|23251.49
00:17:53|23250.45
00:17:54|23251.
00:17:54|23250.98
00:17:56|23250.48
00:17:56|23250.92
00:17:57|23250.86
00:17:59|23252.02
00:18:00|23255.39
00:18:00|23255.96
00:18:02|23255.39
00:18:02|23254.35
00:18:04|23254.7
00:18:05|23253.34
00:18:06|23254.23
00:18:07|23251.58
00:18:08|23251.58
00:18:09|23251.77
00:18:10|23252.28
00:18:11|23251.92
00:18:12|23251.95
00:18:13|23251.79
00:18:15|23253.73
00:18:16|23253.41
00:18:16|23253.37
00:18:17|23251.02
00:18:19|23251.07
00:18:19|23251.
00:18:20|23251.32
00:18:21|23250.92
00:18:23|23251.06
00:18:23|23251.02
00:18:25|23251.86
00:18:25|23250.94
00:18:27|23249.01
00:18:27|23247.74
00:18:28|23247.89
00:18:30|23246.82
00:18:30|23246.95
00:18:32|23248.07
00:18:32|23248.2
00:18:34|23250.52
00:18:34|23248.5
00:18:35|23249.08
00:18:37|23249.97
00:18:38|23249.37
00:18:39|23249.74
00:18:40|23249.33
00:18:41|23250.24
00:18:42|23249.38
00:18:43|23249.38
00:18:44|23248.2
00:18:45|23249.41
00:18:46|23248.22
00:18:47|23249.4
00:18:49|23247.91
00:18:49|23250.26
00:18:50|23251.92
00:18:51|23250.52
00:18:52|23251.93
00:18:53|23250.62
00:18:55|23251.1
00:18:55|23249.37
00:18:56|23249.79
00:18:57|23248.58
00:18:58|23250.85
00:19:00|23249.75
00:19:00|23249.78
00:19:02|23250.31
00:19:03|23250.21
00:19:05|23252.
00:19:06|23254.
00:19:07|23252.91
00:19:08|23251.96
00:19:09|23252.
00:19:10|23251.09
00:19:11|23251.13
00:19:12|23251.26
00:19:13|23251.21
00:19:15|23252.71
00:19:15|23253.47
00:19:16|23254.47
00:19:17|23254.14
00:19:18|23256.45
00:19:19|23254.04
00:19:20|23251.2
00:19:21|23251.32
00:19:22|23251.35
00:19:23|23251.49
00:19:24|23251.44
00:19:25|23251.27
00:19:26|23251.43
00:19:27|23251.37
00:19:28|23248.59
00:19:29|23249.78
00:19:30|23248.5
00:19:31|23248.51
00:19:33|23248.4
00:19:33|23248.5
00:19:35|23248.49
00:19:35|23248.18
00:19:36|23248.97
00:19:38|23245.38
00:19:38|23244.86
00:19:39|23244.87
00:19:40|23244.21
00:19:41|23243.71
00:19:43|23244.05
00:19:44|23243.88
00:19:44|23243.86
00:19:45|23243.59
00:19:48|23240.7
00:19:48|23240.56
00:19:49|23238.09
00:19:51|23238.44
00:19:53|23239.35
00:19:53|23238.2
00:19:54|23238.92
00:19:55|23238.92
00:19:57|23239.57
00:19:58|23238.
00:19:58|23238.66
00:19:59|23238.66
00:20:01|23240.05
00:20:02|23238.73
00:20:02|23238.84
00:20:04|23238.99
00:20:05|23239.26
00:20:06|23240.54
00:20:07|23240.8
00:20:09|23242.28
00:20:09|23241.54
00:20:11|23240.05
00:20:11|23240.39
00:20:13|23240.78
00:20:14|23239.5
00:20:15|23240.78
00:20:16|23240.27
00:20:17|23240.07
00:20:18|23237.7
00:20:19|23239.93
00:20:20|23238.99
00:20:20|23240.23
00:20:22|23241.27
00:20:23|23241.69
00:20:24|23240.8
00:20:24|23240.54
00:20:26|23240.76
00:20:27|23240.02
00:20:28|23242.71
00:20:29|23240.9
00:20:30|23240.41
00:20:30|23240.39
00:20:31|23241.41
00:20:32|23242.79
00:20:34|23243.52
00:20:34|23244.67
00:20:36|23243.77
00:20:37|23244.73
00:20:38|23244.54
00:20:38|23243.66
00:20:39|23242.71
00:20:41|23240.93
00:20:42|23241.89
00:20:42|23242.36
00:20:44|23241.37
00:20:45|23241.39
00:20:46|23243.02
00:20:46|23241.87
00:20:47|23241.87
00:20:50|23243.23
00:20:50|23242.57
00:20:51|23242.56
00:20:52|23241.51
00:20:53|23240.77
00:20:54|23240.88
00:20:55|23240.74
00:20:57|23241.7
00:20:58|23243.15
00:20:59|23243.15
00:20:59|23243.16
00:21:00|23244.96
00:21:01|23246.39
00:21:04|23246.68
00:21:05|23245.55
00:21:06|23246.
00:21:07|23253.09
00:21:07|23258.84
00:21:10|23257.19
00:21:11|23259.65
00:21:13|23257.99
00:21:13|23260.91
00:21:14|23260.63
00:21:15|23259.37
00:21:16|23258.23
00:21:17|23259.08
00:21:19|23259.04
00:21:20|23259.29
00:21:21|23256.72
00:21:23|23255.35
00:21:23|23254.72
00:21:24|23255.45
00:21:25|23256.17
00:21:26|23254.93
00:21:27|23254.47
00:21:28|23254.46
00:21:29|23254.27
00:21:30|23252.96
00:21:31|23254.11
00:21:32|23252.13
00:21:33|23253.5
00:21:34|23254.
00:21:35|23250.96
00:21:36|23248.28
00:21:37|23248.14
00:21:38|23246.
00:21:39|23246.42
00:21:40|23247.04
00:21:41|23248.94
00:21:42|23248.91
00:21:43|23249.15
00:21:44|23250.21
00:21:45|23248.81
00:21:46|23248.27
00:21:47|23245.29
00:21:48|23248.06
00:21:49|23249.11
00:21:51|23249.65
00:21:51|23247.4
00:21:53|23247.57
00:21:54|23249.57
00:21:55|23248.66
00:21:56|23248.62
00:21:57|23248.45
00:21:57|23246.86
00:21:59|23246.76
00:22:00|23246.99
00:22:01|23246.77
00:22:01|23245.84
00:22:03|23245.86
00:22:03|23244.08
00:22:05|23242.71
00:22:07|23242.96
00:22:08|23244.62
00:22:09|23243.16
00:22:09|23243.16
00:22:12|23242.46
00:22:12|23243.61
00:22:13|23242.08
00:22:14|23243.55
00:22:15|23244.48
00:22:16|23244.68
00:22:17|23241.62
00:22:18|23241.63
00:22:19|23242.55
00:22:20|23242.55
00:22:21|23241.54
00:22:22|23240.92
00:22:23|23239.81
00:22:24|23240.58
00:22:25|23240.52
00:22:26|23240.51
00:22:27|23240.21
00:22:28|23239.16
00:22:29|23241.34
00:22:30|23242.34
00:22:31|23239.94
00:22:32|23239.61
00:22:33|23241.34
00:22:34|23240.67
00:22:35|23242.67
00:22:36|23243.39
00:22:37|23241.62
00:22:38|23243.64
00:22:39|23242.83
00:22:40|23243.
00:22:41|23244.4
00:22:42|23243.53
00:22:43|23242.45
00:22:44|23241.98
00:22:45|23241.76
00:22:46|23242.9
00:22:47|23244.
00:22:48|23242.27
00:22:50|23241.83
00:22:52|23245.8
00:22:52|23243.79
00:22:53|23244.94
00:22:54|23245.14
00:22:55|23246.32
00:22:56|23246.57
00:22:57|23246.84
00:22:58|23248.61
00:22:59|23249.15
00:23:01|23247.83
00:23:03|23249.99
00:23:03|23250.17
00:23:04|23250.37
00:23:06|23249.17
00:23:07|23247.79
00:23:08|23248.
00:23:09|23249.11
00:23:09|23248.82
00:23:12|23247.93
00:23:13|23246.62
00:23:13|23246.44
00:23:15|23247.08
00:23:16|23246.76
00:23:17|23247.32
00:23:19|23259.01
00:23:20|23254.
00:23:21|23257.8
00:23:23|23257.96
00:23:23|23257.05
00:23:24|23259.11
00:23:25|23260.82
00:23:26|23260.48
00:23:27|23260.98
00:23:28|23260.09
00:23:29|23257.42
00:23:30|23258.34
00:23:31|23257.72
00:23:32|23258.21
00:23:33|23260.64
00:23:34|23260.71
00:23:35|23263.22
00:23:36|23262.68
00:23:37|23265.67
00:23:38|23265.42
00:23:39|23263.88
00:23:40|23264.86
00:23:41|23264.62
00:23:42|23265.8
00:23:43|23264.76
00:23:44|23264.33
00:23:45|23264.4
00:23:46|23265.35
00:23:47|23263.25
00:23:48|23263.47
00:23:49|23265.7
00:23:51|23264.76
00:23:52|23264.99
00:23:54|23262.85
00:23:55|23262.78
00:23:56|23264.16
00:23:57|23264.61
00:23:58|23263.39
00:23:58|23262.83
00:24:01|23264.81
00:24:01|23264.16
00:24:02|23268.81
00:24:03|23270.
00:24:05|23270.76
00:24:05|23270.29
00:24:08|23269.85
00:24:09|23272.78
00:24:10|23272.03
00:24:12|23272.45
00:24:12|23271.08
00:24:13|23271.62
00:24:14|23271.12
00:24:15|23270.99
00:24:16|23272.73
00:24:17|23270.16
00:24:19|23270.9
00:24:20|23271.97
00:24:21|23270.32
00:24:22|23271.31
00:24:23|23271.2
00:24:25|23267.13
00:24:25|23268.69
00:24:27|23267.93
00:24:28|23270.4
00:24:28|23269.95
00:24:30|23269.3
00:24:30|23269.35
00:24:32|23270.76
00:24:32|23269.31
00:24:33|23269.32
00:24:35|23269.2
00:24:36|23268.08
00:24:36|23269.97
00:24:37|23268.8
00:24:39|23269.39
00:24:40|23269.53
00:24:41|23270.08
00:24:42|23270.44
00:24:42|23270.83
00:24:44|23268.97
00:24:45|23268.43
00:24:46|23270.16
00:24:47|23268.9
00:24:48|23268.74
00:24:49|23271.02
00:24:50|23272.89
00:24:51|23273.22
00:24:52|23271.19
00:24:54|23270.63
00:24:54|23269.53
00:24:55|23271.19
00:24:57|23269.58
00:24:58|23268.1
00:24:59|23268.19
00:25:00|23268.53
00:25:02|23269.59
00:25:02|23268.1
00:25:03|23270.
00:25:04|23270.97
00:25:05|23272.19
00:25:06|23272.87
00:25:07|23270.53
00:25:08|23272.39
00:25:09|23270.89
00:25:10|23270.96
00:25:11|23270.27
00:25:12|23271.91
00:25:14|23271.91
00:25:14|23270.86
00:25:15|23270.51
00:25:16|23270.68
00:25:17|23269.68
00:25:19|23269.78
00:25:19|23270.67
00:25:20|23270.78
00:25:21|23270.86
00:25:22|23271.62
00:25:24|23271.54
00:25:24|23270.19
00:25:25|23269.24
00:25:26|23269.41
00:25:27|23267.76
00:25:28|23268.27
00:25:29|23268.87
00:25:30|23268.85
00:25:31|23267.75
00:25:32|23268.91
00:25:33|23268.81
00:25:34|23266.56
00:25:35|23265.64
00:25:36|23271.61
00:25:37|23272.39
00:25:38|23270.97
00:25:39|23270.58
00:25:40|23271.22
00:25:41|23271.74
00:25:42|23271.69
00:25:43|23271.67
00:25:45|23271.87
00:25:45|23272.43
00:25:46|23269.17
00:25:47|23271.
00:25:48|23272.29
00:25:49|23271.26
00:25:50|23271.52
00:25:51|23272.55
00:25:52|23272.85
00:25:53|23273.12
00:25:55|23272.78
00:25:56|23272.78
00:25:57|23271.89
00:25:58|23272.14
00:25:59|23272.77
00:26:00|23271.3
00:26:01|23271.48
00:26:02|23270.58
00:26:03|23271.06
00:26:04|23270.88
00:26:06|23273.71
00:26:06|23269.7
00:26:08|23272.98
00:26:09|23272.32
00:26:10|23270.27
00:26:11|23270.71
00:26:12|23269.49
00:26:13|23271.17
00:26:14|23271.11
00:26:14|23272.32
00:26:16|23273.29
00:26:16|23274.21
00:26:17|23273.72
00:26:19|23273.54
00:26:20|23272.94
00:26:20|23272.44
00:26:22|23271.91
00:26:23|23270.91
00:26:24|23271.43
00:26:24|23269.34
00:26:26|23270.04
00:26:27|23270.02
00:26:29|23270.31
00:26:29|23270.15
00:26:30|23268.94
00:26:31|23268.02
00:26:32|23267.43
00:26:33|23267.5
00:26:34|23267.68
00:26:35|23269.25
00:26:36|23269.42
00:26:37|23269.37
00:26:38|23270.
00:26:39|23269.99
00:26:41|23269.93
00:26:41|23270.09
00:26:44|23269.68
00:26:44|23271.61
00:26:45|23270.
00:26:46|23270.95
00:26:47|23267.02
00:26:48|23267.27
00:26:49|23266.27
00:26:50|23267.1
00:26:51|23265.2
00:26:52|23266.81
00:26:54|23266.65
00:26:55|23268.52
00:26:57|23265.05
00:26:57|23264.72
00:26:58|23264.62
00:26:59|23265.28
00:27:00|23265.91
00:27:01|23265.91
00:27:02|23265.4
00:27:03|23266.29
00:27:04|23265.04
00:27:05|23265.
00:27:06|23264.5
00:27:07|23262.4
00:27:08|23260.47
00:27:09|23259.7
00:27:10|23260.
00:27:11|23258.59
00:27:13|23257.53
00:27:14|23255.93
00:27:15|23255.93
00:27:16|23259.2
00:27:17|23256.42
00:27:18|23258.16
00:27:19|23258.17
00:27:20|23257.91
00:27:21|23257.01
00:27:22|23257.38
00:27:23|23256.99
00:27:24|23257.59
00:27:24|23256.63
00:27:26|23257.89
00:27:26|23260.1
00:27:27|23259.99
00:27:28|23256.98
00:27:29|23257.79
00:27:30|23258.98
00:27:32|23258.4
00:27:33|23258.92
00:27:34|23259.14
00:27:36|23259.68
00:27:36|23258.7
00:27:37|23259.01
00:27:39|23258.85
00:27:40|23259.25
00:27:41|23259.26
00:27:42|23259.02
00:27:42|23258.88
00:27:43|23258.72
00:27:45|23258.69
00:27:46|23258.85
00:27:47|23257.7
00:27:47|23257.71
00:27:49|23257.31
00:27:50|23259.29
00:27:50|23260.7
00:27:52|23259.72
00:27:53|23260.83
00:27:53|23262.85
00:27:56|23262.35
00:27:57|23262.1
00:27:58|23262.17
00:27:58|23262.33
00:28:00|23261.76
00:28:02|23262.88
00:28:02|23262.49
00:28:03|23262.02
00:28:05|23264.29
00:28:06|23262.68
00:28:08|23263.18
00:28:09|23263.99
00:28:09|23262.69
00:28:10|23262.79
00:28:13|23263.24
00:28:13|23262.7
00:28:14|23262.63
00:28:15|23262.39
00:28:16|23258.82
00:28:17|23257.
00:28:18|23258.59
00:28:19|23258.96
00:28:20|23259.79
00:28:21|23261.38
00:28:22|23261.3
00:28:23|23260.83
00:28:24|23260.5
00:28:25|23260.57
00:28:26|23258.63
00:28:28|23260.15
00:28:29|23260.7
00:28:31|23260.11
00:28:31|23259.68
00:28:32|23260.16
00:28:34|23258.56
00:28:34|23258.73
00:28:36|23257.37
00:28:36|23257.59
00:28:38|23257.25
00:28:39|23258.51
00:28:40|23256.43
00:28:41|23257.89
00:28:41|23256.47
00:28:43|23257.13
00:28:44|23256.8
00:28:45|23258.08
00:28:46|23256.8
00:28:47|23256.8
00:28:48|23257.44
00:28:49|23256.53
00:28:50|23255.22
00:28:51|23257.38
00:28:51|23257.59
00:28:52|23257.45
00:28:54|23257.47
00:28:54|23257.32
00:28:57|23255.
00:28:57|23254.3
00:28:59|23253.88
00:28:59|23254.
00:29:00|23254.
00:29:02|23254.74
00:29:03|23254.86
00:29:03|23254.83
00:29:05|23255.92
00:29:05|23256.71
00:29:08|23257.98
00:29:08|23257.98
00:29:09|23257.91
00:29:10|23257.97
00:29:11|23256.49
00:29:12|23255.87
00:29:13|23253.15
00:29:14|23253.93
00:29:15|23254.62
00:29:16|23255.42
00:29:17|23255.38
00:29:18|23255.34
00:29:19|23256.6
00:29:20|23258.33
00:29:21|23257.33
00:29:22|23257.85
00:29:23|23257.61
00:29:24|23257.75
00:29:25|23257.49
00:29:26|23257.5
00:29:27|23255.67
00:29:28|23255.85
00:29:29|23256.5
00:29:30|23255.8
00:29:31|23255.8
00:29:32|23254.83
00:29:33|23254.86
00:29:34|23254.95
00:29:35|23255.37
00:29:36|23255.01
00:29:37|23254.57
00:29:38|23256.25
00:29:39|23255.78
00:29:40|23255.15
00:29:41|23254.79
00:29:42|23254.94
00:29:43|23256.15
00:29:44|23256.78
00:29:45|23257.26
00:29:46|23257.47
00:29:47|23257.23
00:29:48|23256.98
00:29:49|23257.38
00:29:51|23258.34
00:29:52|23258.42
00:29:52|23257.21
00:29:55|23257.86
00:29:55|23257.6
00:29:56|23256.93
00:29:58|23257.69
00:29:59|23258.09
00:29:59|23257.5
00:30:01|23259.96
00:30:02|23259.81
00:30:04|23259.57
00:30:05|23260.23
00:30:06|23258.86
00:30:08|23260.6
00:30:08|23261.17
00:30:10|23258.47
00:30:11|23259.02
00:30:12|23258.5
00:30:14|23257.58
00:30:14|23259.38
00:30:15|23258.67
00:30:16|23257.76
00:30:17|23257.01
00:30:18|23256.97
00:30:19|23257.12
00:30:20|23259.29
00:30:21|23259.75
00:30:22|23260.62
00:30:23|23260.23
00:30:24|23258.8
00:30:25|23259.87
00:30:26|23258.52
00:30:27|23259.49
00:30:28|23258.86
00:30:29|23257.68
00:30:30|23256.24
00:30:31|23254.47
00:30:32|23256.59
00:30:33|23256.5
00:30:34|23256.83
00:30:35|23258.29
00:30:36|23256.57
00:30:37|23257.66
00:30:38|23258.32
00:30:39|23257.86
00:30:40|23256.81
00:30:41|23257.16
00:30:42|23256.49
00:30:43|23256.05
00:30:44|23255.73
00:30:45|23251.3
00:30:46|23251.7
00:30:47|23250.13
00:30:48|23250.5
00:30:49|23251.4
00:30:50|23251.28
00:30:51|23250.87
00:30:52|23251.34
00:30:53|23251.99
00:30:54|23250.53
00:30:55|23251.
00:30:56|23250.96
00:30:57|23249.19
00:30:59|23250.8
00:31:00|23251.7
00:31:00|23250.23
00:31:02|23250.86
00:31:03|23251.54
00:31:05|23249.81
00:31:06|23250.07
00:31:07|23250.23
00:31:09|23249.06
00:31:09|23251.
00:31:10|23250.38
00:31:11|23252.88
00:31:13|23253.11
00:31:14|23252.62
00:31:15|23252.52
00:31:16|23249.17
00:31:17|23250.45
00:31:18|23250.65
00:31:19|23250.68
00:31:20|23251.57
00:31:21|23252.05
00:31:22|23251.45
00:31:23|23250.59
00:31:24|23249.81
00:31:25|23249.99
00:31:25|23249.77
00:31:27|23250.56
00:31:28|23250.06
00:31:28|23251.32
00:31:30|23251.13
00:31:31|23251.43
00:31:31|23251.81
00:31:32|23251.93
00:31:33|23251.7
00:31:34|23251.54
00:31:36|23251.59
00:31:37|23251.65
00:31:38|23252.71
00:31:40|23250.13
00:31:40|23251.04
00:31:41|23250.09
00:31:42|23250.64
00:31:43|23251.04
00:31:44|23251.3
00:31:45|23251.17
00:31:46|23251.6
00:31:47|23252.44
00:31:48|23252.36
00:31:49|23252.59
00:31:50|23252.28
00:31:51|23252.59
00:31:52|23252.13
00:31:53|23250.64
00:31:54|23250.57
00:31:55|23249.78
00:31:56|23249.78
00:31:57|23249.84
00:31:59|23248.58
00:32:01|23246.8
00:32:01|23245.18
00:32:02|23245.56
00:32:03|23245.36
00:32:05|23246.31
00:32:05|23244.69
00:32:07|23244.39
00:32:09|23242.74
00:32:09|23244.6
00:32:11|23245.6
00:32:12|23243.94
00:32:12|23245.25
00:32:14|23244.26
00:32:15|23243.94
00:32:16|23243.19
00:32:17|23245.18
00:32:18|23247.01
00:32:18|23244.45
00:32:20|23245.21
00:32:21|23243.1
00:32:22|23240.39
00:32:23|23241.09
00:32:24|23241.81
00:32:24|23240.
00:32:26|23241.46
00:32:27|23240.67
00:32:27|23241.78
00:32:29|23242.67
00:32:30|23241.77
00:32:30|23243.08
00:32:32|23240.58
00:32:33|23241.54
00:32:34|23242.78
00:32:34|23243.12
00:32:35|23238.54
00:32:37|23239.74
00:32:37|23240.49
00:32:39|23240.2
00:32:40|23240.4
00:32:41|23235.96
00:32:42|23238.95
00:32:43|23238.4
00:32:44|23236.51
00:32:45|23235.84
00:32:45|23237.06
00:32:47|23237.61
00:32:47|23237.31
00:32:49|23238.81
00:32:50|23240.39
00:32:51|23239.86
00:32:53|23240.96
00:32:53|23240.11
00:32:54|23240.55
00:32:55|23240.7
00:32:56|23240.71
00:32:57|23241.73
00:32:58|23240.13
00:33:00|23243.04
00:33:00|23241.59
00:33:03|23241.57
00:33:04|23241.97
00:33:06|23243.17
00:33:06|23244.5
00:33:08|23242.67
00:33:09|23240.85
00:33:09|23241.95
00:33:11|23240.9
00:33:12|23241.44
00:33:13|23242.24
00:33:14|23242.67
00:33:15|23242.27
00:33:16|23241.62
00:33:17|23239.56
00:33:18|23240.27
00:33:18|23240.28
00:33:20|23240.26
00:33:22|23241.16
00:33:22|23240.92
00:33:23|23241.98
00:33:24|23241.55
00:33:25|23237.57
00:33:26|23238.02
00:33:28|23239.37
00:33:29|23237.95
00:33:30|23238.66
00:33:31|23237.72
00:33:32|23237.36
00:33:32|23237.31
00:33:34|23237.6
00:33:34|23238.59
00:33:35|23239.08
00:33:37|23238.03
00:33:37|23238.61
00:33:39|23237.25
00:33:40|23239.69
00:33:41|23239.42
00:33:42|23238.04
00:33:42|23237.25
00:33:43|23238.05
00:33:45|23239.24
00:33:46|23238.05
00:33:47|23239.2
00:33:47|23238.21
00:33:48|23238.82
00:33:49|23238.82
00:33:51|23239.4
00:33:52|23239.79
00:33:52|23241.12
00:33:54|23241.12
00:33:55|23240.26
00:33:56|23240.71
00:33:57|23240.87
00:33:57|23241.07
00:34:00|23242.06
00:34:01|23242.55
00:34:03|23243.42
00:34:04|23242.48
00:34:04|23242.1
00:34:07|23242.31
00:34:08|23241.93
00:34:09|23241.98
00:34:11|23243.43
00:34:11|23245.03
00:34:12|23244.86
00:34:13|23243.88
00:34:15|23240.92
00:34:17|23239.55
00:34:17|23238.85
00:34:18|23238.22
00:34:19|23240.09
00:34:20|23241.62
00:34:21|23241.08
00:34:22|23241.34
00:34:23|23241.63
00:34:24|23241.82
00:34:25|23243.42
00:34:26|23242.8
00:34:27|23243.13
00:34:28|23243.95
00:34:29|23243.08
00:34:30|23242.44
00:34:31|23242.88
00:34:33|23242.75
00:34:33|23241.88
00:34:35|23242.37
00:34:35|23242.72
00:34:37|23243.58
00:34:37|23243.76
00:34:39|23243.42
00:34:40|23243.39
00:34:41|23243.02
00:34:42|23245.3
00:34:43|23247.73
00:34:44|23246.62
00:34:45|23247.13
00:34:45|23247.51
00:34:47|23248.07
00:34:48|23248.64
00:34:48|23248.4
00:34:49|23247.93
00:34:50|23247.93
00:34:52|23248.61
00:34:54|23248.5
00:34:54|23247.19
00:34:55|23247.21
00:34:56|23247.81
00:34:57|23248.08
00:34:58|23247.19
00:34:59|23248.09
00:35:00|23247.69
00:35:02|23252.67
00:35:04|23253.4
00:35:05|23252.54
00:35:06|23251.76
00:35:07|23251.48
00:35:08|23251.88
00:35:09|23254.31
00:35:11|23255.96
00:35:12|23259.26
00:35:13|23258.04
00:35:14|23257.44
00:35:16|23256.54
00:35:17|23257.17
00:35:18|23257.18
00:35:18|23258.39
00:35:19|23257.67
00:35:21|23257.96
00:35:22|23256.98
00:35:23|23257.65
00:35:23|23256.36
00:35:25|23257.03
00:35:26|23257.6
00:35:27|23258.38
00:35:28|23257.44
00:35:29|23258.17
00:35:30|23257.67
00:35:31|23257.03
00:35:32|23257.2
00:35:34|23258.11
00:35:34|23259.33
00:35:36|23259.27
00:35:36|23258.32
00:35:37|23259.65
00:35:39|23258.56
00:35:39|23258.62
00:35:40|23257.62
00:35:41|23258.55
00:35:42|23260.13
00:35:44|23263.15
00:35:45|23263.74
00:35:46|23264.93
00:35:47|23263.56
00:35:48|23263.57
00:35:49|23263.26
00:35:50|23263.72
00:35:51|23263.05
00:35:52|23265.26
00:35:53|23265.15
00:35:54|23264.28
00:35:55|23264.37
00:35:56|23263.72
00:35:57|23262.47
00:35:58|23263.54
00:35:59|23263.19
00:36:00|23262.19
00:36:01|23264.13
00:36:02|23264.4
00:36:04|23266.99
00:36:04|23267.14
00:36:06|23269.99
00:36:08|23268.92
00:36:09|23272.3
00:36:10|23272.05
00:36:11|23271.45
00:36:12|23272.59
00:36:13|23272.53
00:36:13|23273.9
00:36:15|23273.84
00:36:16|23275.
00:36:17|23277.5
00:36:18|23275.74
00:36:19|23275.
00:36:20|23275.
00:36:20|23275.45
00:36:22|23276.54
00:36:23|23275.85
00:36:24|23274.71
00:36:25|23276.45
00:36:26|23276.08
00:36:26|23274.98
00:36:28|23274.46
00:36:29|23273.84
00:36:30|23271.6
00:36:31|23271.56
00:36:33|23271.4
00:36:33|23272.17
00:36:34|23270.76
00:36:35|23271.64
00:36:36|23271.75
00:36:37|23271.74
00:36:38|23267.2
00:36:39|23268.58
00:36:40|23269.26
00:36:41|23269.16
00:36:42|23268.
00:36:43|23268.51
00:36:44|23270.75
00:36:45|23271.36
00:36:47|23268.85
00:36:47|23270.54
00:36:48|23270.48
00:36:49|23271.48
00:36:50|23270.17
00:36:51|23271.1
00:36:52|23271.51
00:36:53|23271.7
00:36:54|23272.12
00:36:55|23273.68
00:36:56|23274.05
00:36:57|23273.07
00:36:58|23273.26
00:36:59|23273.24
00:37:00|23273.67
00:37:02|23273.53
00:37:03|23273.76
00:37:05|23274.86
00:37:06|23275.24
00:37:07|23275.23
00:37:08|23278.81
00:37:10|23285.64
00:37:11|23288.76
00:37:13|23298.76
00:37:13|23294.7
00:37:15|23285.87
00:37:16|23289.98
00:37:18|23288.25
00:37:18|23287.82
00:37:19|23287.26
00:37:20|23286.72
00:37:22|23296.07
00:37:23|23298.39
00:37:23|23296.31
00:37:25|23297.16
00:37:26|23297.33
00:37:27|23294.39
00:37:27|23294.81
00:37:29|23292.53
00:37:30|23290.14
00:37:31|23289.32
00:37:32|23292.09
00:37:33|23294.58
00:37:34|23291.83
00:37:34|23292.93
00:37:36|23293.21
00:37:37|23294.12
00:37:38|23295.27
00:37:38|23299.06
00:37:40|23297.18
00:37:40|23296.76
00:37:42|23294.57
00:37:42|23294.65
00:37:44|23293.64
00:37:45|23293.44
00:37:46|23297.31
00:37:47|23296.31
00:37:48|23297.55
00:37:49|23298.87
00:37:50|23299.04
00:37:52|23299.48
00:37:52|23299.96
00:37:53|23303.36
00:37:54|23304.42
00:37:55|23305.12
00:37:56|23315.87
00:37:57|23312.21
00:37:58|23308.56
00:37:59|23313.03
00:38:00|23305.86
00:38:01|23312.83
00:38:02|23313.81
00:38:03|23319.36
00:38:04|23323.2
00:38:06|23320.78
00:38:07|23323.62
00:38:09|23325.85
00:38:09|23324.34
00:38:11|23316.98
00:38:12|23319.42
00:38:13|23318.51
00:38:14|23314.28
00:38:14|23314.4
00:38:15|23312.32
00:38:17|23310.5
00:38:18|23311.03
00:38:19|23321.28
00:38:19|23319.09
00:38:21|23322.86
00:38:22|23318.08
00:38:23|23317.52
00:38:24|23317.83
00:38:25|23318.31
00:38:26|23324.42
00:38:27|23321.44
00:38:27|23319.2
00:38:28|23327.58
00:38:30|23329.48
00:38:31|23324.67
00:38:32|23327.98
00:38:33|23323.32
00:38:34|23322.17
00:38:34|23323.78
00:38:35|23323.77
00:38:37|23327.28
00:38:38|23327.59
00:38:40|23328.56
00:38:40|23324.62
00:38:41|23325.64
00:38:42|23324.98
00:38:43|23327.
00:38:44|23329.
00:38:45|23330.61
00:38:46|23328.83
00:38:47|23328.6
00:38:48|23326.02
00:38:49|23324.65
00:38:50|23321.55
00:38:51|23320.
00:38:52|23321.01
00:38:53|23326.65
00:38:54|23324.45
00:38:55|23329.2
00:38:56|23327.98
00:38:57|23327.36
00:38:58|23325.4
00:38:59|23323.53
00:39:00|23323.01
00:39:01|23322.75
00:39:02|23317.87
00:39:03|23316.59
00:39:04|23316.68
00:39:06|23321.11
00:39:08|23324.45
00:39:08|23321.76
00:39:10|23318.1
00:39:11|23316.08
00:39:13|23318.6
00:39:14|23314.36
00:39:15|23314.36
00:39:16|23310.69
00:39:17|23315.9
00:39:19|23315.43
00:39:19|23314.83
00:39:20|23314.66
00:39:21|23319.29
00:39:22|23315.41
00:39:23|23312.
00:39:24|23312.09
00:39:25|23312.81
00:39:26|23319.98
00:39:27|23318.9
00:39:28|23321.
00:39:29|23320.1
00:39:30|23321.77
00:39:32|23326.67
00:39:33|23327.85
00:39:33|23324.09
00:39:35|23323.36
00:39:36|23323.55
00:39:36|23324.89
00:39:38|23323.69
00:39:39|23325.77
00:39:40|23323.66
00:39:41|23323.03
00:39:41|23323.82
00:39:43|23326.06
00:39:44|23325.23
00:39:45|23321.64
00:39:45|23321.71
00:39:47|23320.99
00:39:47|23320.73
00:39:48|23321.97
00:39:49|23322.94
00:39:51|23323.11
00:39:51|23323.71
00:39:53|23324.08
00:39:54|23324.05
00:39:55|23323.74
00:39:56|23325.48
00:39:56|23325.26
00:39:58|23329.01
00:39:59|23329.13
00:39:59|23327.81
00:40:01|23327.9
00:40:02|23328.05
00:40:02|23329.88
00:40:04|23324.97
00:40:05|23326.16
00:40:07|23326.05
00:40:08|23322.51
00:40:09|23323.91
00:40:11|23320.
00:40:11|23319.48
00:40:12|23319.53
00:40:13|23321.39
00:40:14|23322.52
00:40:16|23321.82
00:40:18|23321.02
00:40:18|23319.63
00:40:19|23321.29
00:40:21|23319.39
00:40:22|23319.85
00:40:23|23321.3
00:40:24|23325.24
00:40:25|23323.74
00:40:26|23322.54
00:40:27|23322.83
00:40:28|23323.47
00:40:30|23321.76
00:40:30|23323.41
00:40:31|23322.67
00:40:32|23324.97
00:40:33|23325.72
00:40:34|23325.4
00:40:36|23325.69
00:40:36|23325.72
00:40:38|23326.61
00:40:38|23326.34
00:40:40|23325.37
00:40:40|23325.76
00:40:42|23324.59
00:40:42|23321.16
00:40:44|23320.82
00:40:45|23322.45
00:40:46|23321.59
00:40:46|23326.06
00:40:49|23322.74
00:40:49|23323.07
00:40:50|23322.14
00:40:51|23323.11
00:40:52|23323.21
00:40:53|23322.18
00:40:54|23322.14
00:40:55|23321.17
00:40:56|23318.71
00:40:57|23320.31
00:40:58|23320.62
00:40:59|23320.55
00:41:00|23321.09
00:41:01|23320.2
00:41:02|23318.52
00:41:03|23318.5
00:41:04|23319.81
00:41:05|23320.14
00:41:06|23319.19
00:41:07|23314.66
00:41:08|23314.54
00:41:10|23312.79
00:41:12|23306.81
00:41:13|23311.6
00:41:15|23310.1
00:41:15|23312.84
00:41:16|23312.06
00:41:17|23308.51
00:41:18|23310.55
00:41:19|23310.62
00:41:20|23309.9
00:41:21|23310.7
00:41:23|23311.48
00:41:25|23312.57
00:41:25|23311.62
00:41:26|23310.4
00:41:27|23310.35
00:41:28|23311.39
00:41:29|23309.49
00:41:30|23310.99
00:41:32|23312.7
00:41:33|23311.06
00:41:34|23311.47
00:41:35|23312.01
00:41:36|23311.39
00:41:37|23311.03
00:41:38|23308.8
00:41:38|23309.51
00:41:39|23309.73
00:41:41|23309.09
00:41:41|23310.69
00:41:42|23310.38
00:41:43|23311.17
00:41:45|23309.91
00:41:45|23310.09
00:41:47|23308.93
00:41:47|23310.09
00:41:48|23310.02
00:41:51|23310.96
00:41:51|23312.99
00:41:52|23313.49
00:41:53|23316.34
00:41:54|23314.98
00:41:55|23314.21
00:41:56|23313.45
00:41:57|23312.33
00:41:58|23313.8
00:41:59|23313.33
00:42:00|23312.17
00:42:01|23310.61
00:42:02|23311.04
00:42:03|23311.42
00:42:05|23309.2
00:42:05|23310.46
00:42:07|23310.25
00:42:08|23309.81
00:42:10|23310.26
00:42:11|23310.54
00:42:12|23310.19
00:42:14|23310.36
00:42:15|23309.81
00:42:16|23310.54
00:42:18|23309.84
00:42:19|23311.53
00:42:20|23309.34
00:42:22|23309.88
00:42:23|23310.39
00:42:23|23308.65
00:42:25|23309.74
00:42:25|23308.45
00:42:26|23310.06
00:42:28|23310.25
00:42:28|23306.19
00:42:30|23304.08
00:42:31|23304.84
00:42:32|23299.91
00:42:33|23302.04
00:42:34|23300.71
00:42:35|23298.23
00:42:36|23298.03
00:42:37|23296.5
00:42:38|23296.44
00:42:39|23294.85
00:42:40|23294.33
00:42:41|23295.47
00:42:42|23293.7
00:42:43|23291.91
00:42:44|23290.
00:42:45|23290.
00:42:46|23288.88
00:42:47|23291.39
00:42:48|23291.33
00:42:49|23288.59
00:42:50|23289.82
00:42:51|23289.69
00:42:52|23290.7
00:42:53|23290.9
00:42:54|23290.71
00:42:55|23290.44
00:42:56|23289.91
00:42:57|23288.14
00:42:58|23288.7
00:42:59|23288.55
00:43:00|23287.36
00:43:01|23283.71
00:43:02|23282.15
00:43:03|23281.62
00:43:04|23284.66
00:43:05|23282.28
00:43:06|23283.93
00:43:07|23282.98
00:43:08|23285.15
00:43:10|23283.79
00:43:12|23284.34
00:43:13|23285.57
00:43:14|23287.01
00:43:15|23286.22
00:43:16|23289.82
00:43:17|23290.53
00:43:18|23290.26
00:43:19|23291.72
00:43:20|23291.43
00:43:21|23289.85
00:43:23|23290.63
00:43:24|23290.16
00:43:24|23290.87
00:43:25|23298.32
00:43:26|23298.46
00:43:28|23299.34
00:43:30|23297.69
00:43:30|23297.92
00:43:32|23297.07
00:43:32|23297.
00:43:33|23299.
00:43:34|23298.15
00:43:35|23301.21
00:43:36|23303.68
00:43:37|23305.06
00:43:38|23304.02
00:43:39|23305.96
00:43:40|23306.4
00:43:41|23304.9
00:43:43|23306.35
00:43:43|23305.32
00:43:44|23304.93
00:43:45|23305.69
00:43:46|23304.96
00:43:47|23304.96
00:43:48|23304.96
00:43:49|23305.51
00:43:50|23304.25
00:43:51|23306.52
00:43:52|23305.65
00:43:53|23305.97
00:43:54|23305.21
00:43:55|23306.85
00:43:56|23305.48
00:43:57|23305.95
00:43:59|23307.6
00:43:59|23307.2
00:44:00|23305.89
00:44:01|23306.
00:44:02|23307.28
00:44:04|23305.08
00:44:04|23305.97
00:44:05|23304.19
00:44:06|23301.68
00:44:07|23300.05
00:44:08|23300.7
00:44:09|23302.57
00:44:11|23293.55
00:44:13|23294.7
00:44:13|23294.87
00:44:15|23294.74
00:44:16|23293.91
00:44:17|23294.51
00:44:19|23292.5
00:44:20|23290.55
00:44:21|23291.79
00:44:21|23293.
00:44:23|23291.97
00:44:24|23288.65
00:44:26|23287.95
00:44:27|23288.21
00:44:28|23289.24
00:44:29|23287.1
00:44:30|23287.56
00:44:31|23288.54
00:44:32|23289.5
00:44:33|23288.33
00:44:34|23286.27
00:44:35|23285.47
00:44:36|23285.57
00:44:37|23282.78
00:44:38|23280.4
00:44:39|23277.98
00:44:40|23277.21
00:44:42|23277.5
00:44:42|23276.31
00:44:44|23277.99
00:44:44|23276.93
00:44:46|23279.13
00:44:47|23277.15
00:44:48|23278.1
00:44:48|23281.
00:44:50|23279.19
00:44:51|23280.09
00:44:52|23280.86
00:44:53|23280.15
00:44:54|23279.15
00:44:55|23279.67
00:44:56|23281.61
00:44:57|23281.46
00:44:58|23280.46
00:44:59|23280.95
00:45:00|23281.39
00:45:01|23280.25
00:45:02|23280.72
00:45:03|23281.33
00:45:04|23280.26
00:45:05|23279.25
00:45:06|23280.71
00:45:08|23281.13
00:45:09|23280.15
00:45:10|23279.64
00:45:10|23280.41
00:45:12|23278.73
00:45:14|23282.08
00:45:15|23284.13
00:45:17|23283.77
00:45:17|23283.77
00:45:18|23283.18
00:45:19|23279.38
00:45:21|23280.09
00:45:21|23279.22
00:45:22|23278.06
00:45:24|23278.18
00:45:25|23278.44
00:45:26|23279.13
00:45:27|23277.76
00:45:28|23276.81
00:45:29|23277.38
00:45:30|23277.37
00:45:31|23277.47
00:45:32|23276.93
00:45:33|23277.97
00:45:34|23277.24
00:45:35|23277.77
00:45:35|23277.09
00:45:37|23274.54
00:45:37|23274.23
00:45:40|23274.86
00:45:40|23273.09
00:45:41|23273.7
00:45:42|23275.64
00:45:43|23275.6
00:45:44|23278.61
00:45:45|23278.59
00:45:46|23276.39
00:45:47|23275.35
00:45:48|23276.
00:45:49|23277.42
00:45:50|23274.84
00:45:51|23273.74
00:45:52|23275.04
00:45:53|23276.34
00:45:54|23277.03
00:45:55|23276.84
00:45:56|23276.97
00:45:57|23278.49
00:45:58|23277.16
00:45:59|23277.68
00:46:00|23275.84
00:46:01|23274.85
00:46:02|23276.72
00:46:03|23278.4
00:46:04|23278.77
00:46:05|23278.35
00:46:06|23280.66
00:46:08|23281.
00:46:08|23282.83
00:46:09|23284.26
00:46:10|23282.13
00:46:11|23283.99
00:46:13|23282.91
00:46:15|23283.38
00:46:16|23286.73
00:46:17|23286.74
00:46:19|23283.44
00:46:19|23285.19
00:46:20|23285.26
00:46:21|23283.28
00:46:22|23284.03
00:46:24|23283.99
00:46:24|23284.69
00:46:25|23285.7
00:46:27|23287.89
00:46:28|23286.09
00:46:29|23286.71
00:46:29|23288.6
00:46:31|23291.15
00:46:33|23290.09
00:46:33|23290.75
00:46:34|23289.75
00:46:35|23290.65
00:46:36|23289.79
00:46:37|23291.86
00:46:38|23291.82
00:46:39|23289.82
00:46:40|23292.44
00:46:42|23292.15
00:46:44|23290.41
00:46:44|23289.99
00:46:46|23290.64
00:46:46|23294.8
00:46:47|23295.76
00:46:48|23293.92
00:46:49|23294.28
00:46:50|23296.53
00:46:51|23295.96
00:46:52|23296.17
00:46:53|23296.42
00:46:54|23297.93
00:46:55|23295.86
00:46:56|23296.29
00:46:57|23296.26
00:46:59|23298.32
00:47:01|23301.39
00:47:01|23302.2
00:47:03|23298.66
00:47:05|23303.94
00:47:05|23304.31
00:47:06|23305.21
00:47:07|23305.04
00:47:08|23304.72
00:47:10|23305.41
00:47:10|23308.82
00:47:12|23308.2
00:47:13|23307.76
00:47:15|23307.54
00:47:16|23308.2
00:47:17|23308.19
00:47:19|23306.85
00:47:19|23307.2
00:47:20|23307.3
00:47:21|23306.01
00:47:23|23309.3
00:47:23|23308.18
00:47:25|23307.72
00:47:26|23307.91
00:47:27|23308.18
00:47:29|23307.62
00:47:29|23308.11
00:47:30|23308.9
00:47:31|23308.92
00:47:32|23308.9
00:47:34|23308.86
00:47:34|23307.08
00:47:36|23307.
00:47:37|23306.46
00:47:37|23309.7
00:47:39|23308.82
00:47:40|23309.57
00:47:41|23312.67
00:47:42|23311.
00:47:43|23312.26
00:47:44|23309.06
00:47:45|23308.49
00:47:46|23310.19
00:47:48|23309.81
00:47:49|23310.22
00:47:50|23309.9
00:47:50|23310.08
00:47:52|23309.74
00:47:52|23310.46
00:47:53|23312.44
00:47:55|23312.28
00:47:56|23310.16
00:47:57|23310.37
00:47:58|23310.77
00:47:59|23311.04
00:48:00|23311.33
00:48:01|23317.67
00:48:02|23320.
00:48:03|23319.88
00:48:04|23319.89
00:48:05|23321.33
00:48:06|23320.01
00:48:07|23320.67
00:48:08|23321.21
00:48:09|23322.89
00:48:10|23327.51
00:48:11|23326.79
00:48:12|23326.86
00:48:13|23329.08
00:48:15|23326.36
00:48:16|23325.31
00:48:17|23327.16
00:48:18|23328.19
00:48:20|23332.19
00:48:21|23332.39
00:48:23|23336.21
00:48:23|23334.27
00:48:24|23333.7
00:48:25|23335.94
00:48:26|23334.22
00:48:28|23334.7
00:48:29|23332.06
00:48:29|23332.92
00:48:31|23331.65
00:48:31|23328.64
00:48:32|23332.28
00:48:34|23333.29
00:48:35|23334.31
00:48:35|23337.53
00:48:36|23337.68
00:48:38|23339.54
00:48:39|23337.91
00:48:39|23337.5
00:48:41|23335.03
00:48:41|23337.46
00:48:42|23335.31
00:48:44|23334.03
00:48:45|23338.06
00:48:45|23338.54
00:48:47|23342.41
00:48:48|23343.3
00:48:49|23343.92
00:48:50|23341.35
00:48:51|23341.95
00:48:52|23339.53
00:48:53|23337.75
00:48:54|23336.55
00:48:55|23338.41
00:48:56|23335.
00:48:57|23334.81
00:48:58|23332.91
00:48:59|23332.06
00:49:01|23333.14
00:49:01|23333.32
00:49:03|23332.68
00:49:04|23330.79
00:49:05|23332.13
00:49:05|23332.03
00:49:07|23332.15
00:49:07|23329.57
00:49:09|23327.87
00:49:10|23327.5
00:49:11|23332.61
00:49:13|23334.88
00:49:14|23334.34
00:49:14|23336.1
00:49:16|23333.88
00:49:17|23339.49
00:49:18|23341.91
00:49:19|23341.98
00:49:21|23341.26
00:49:22|23343.26
00:49:23|23341.4
00:49:24|23339.69
00:49:25|23340.36
00:49:27|23340.2
00:49:27|23340.13
00:49:28|23343.8
00:49:30|23342.3
00:49:31|23340.66
00:49:32|23336.66
00:49:33|23336.
00:49:34|23338.55
00:49:35|23343.04
00:49:37|23346.38
00:49:37|23346.36
00:49:39|23344.6
00:49:40|23345.35
00:49:41|23344.04
00:49:42|23343.56
00:49:43|23344.48
00:49:44|23341.64
00:49:45|23341.98
00:49:47|23342.69
00:49:47|23340.6
00:49:49|23338.9
00:49:50|23339.75
00:49:50|23342.5
00:49:51|23346.5
00:49:53|23346.05
00:49:53|23346.43
00:49:55|23345.73
00:49:56|23347.07
00:49:56|23346.04
00:49:57|23344.26
00:49:58|23347.5
00:49:59|23346.83
00:50:01|23347.71
00:50:02|23348.05
00:50:02|23346.58
00:50:04|23346.33
00:50:05|23347.72
00:50:06|23348.
00:50:06|23346.58
00:50:08|23343.84
00:50:09|23342.73
00:50:09|23341.66
00:50:11|23339.73
00:50:12|23339.4
00:50:13|23341.76
00:50:14|23340.36
00:50:15|23339.
00:50:16|23338.08
00:50:17|23343.29
00:50:19|23343.06
00:50:20|23338.42
00:50:21|23341.43
00:50:23|23343.62
00:50:24|23342.57
00:50:24|23342.03
00:50:25|23339.77
00:50:26|23341.59
00:50:27|23341.59
00:50:29|23341.96
00:50:30|23344.74
00:50:31|23347.57
00:50:32|23348.91
00:50:33|23350.44
00:50:34|23353.24
00:50:35|23356.43
00:50:37|23355.54
00:50:37|23354.31
00:50:38|23348.69
00:50:39|23350.92
00:50:40|23354.93
00:50:41|23351.88
00:50:42|23351.69
00:50:43|23350.85
00:50:45|23348.1
00:50:46|23351.83
00:50:47|23350.48
00:50:48|23348.54
00:50:48|23349.96
00:50:50|23350.91
00:50:50|23351.83
00:50:51|23351.88
00:50:52|23352.42
00:50:54|23352.19
00:50:54|23354.98
00:50:55|23353.01
00:50:57|23353.74
00:50:58|23352.7
00:50:58|23353.8
00:51:00|23353.55
00:51:01|23352.18
00:51:02|23352.58
00:51:03|23354.88
00:51:05|23348.2
00:51:05|23348.4
00:51:07|23348.83
00:51:09|23346.
00:51:10|23348.79
00:51:10|23344.72
00:51:11|23341.4
00:51:12|23340.46
00:51:14|23340.18
00:51:15|23337.47
00:51:16|23339.92
00:51:17|23339.99
00:51:18|23341.36
00:51:19|23339.81
00:51:21|23342.86
00:51:21|23342.92
00:51:23|23340.79
00:51:24|23341.12
00:51:25|23341.02
00:51:27|23340.73
00:51:28|23342.3
00:51:29|23343.35
00:51:30|23341.39
00:51:31|23341.12
00:51:32|23341.62
00:51:33|23338.02
00:51:34|23337.66
00:51:35|23335.81
00:51:37|23336.33
00:51:37|23336.33
00:51:38|23336.54
00:51:40|23335.95
00:51:41|23338.54
00:51:42|23338.53
00:51:43|23339.45
00:51:44|23341.
00:51:45|23340.96
00:51:46|23338.95
00:51:47|23337.5
00:51:48|23334.8
00:51:49|23330.28
00:51:50|23325.48
00:51:51|23327.5
00:51:52|23331.47
00:51:54|23331.5
00:51:54|23333.78
00:51:55|23332.58
00:51:56|23332.5
00:51:57|23333.46
00:51:58|23332.23
00:52:00|23331.15
00:52:01|23330.46
00:52:03|23325.55
00:52:04|23326.52
00:52:04|23326.74
00:52:06|23330.21
00:52:07|23327.49
00:52:08|23324.55
00:52:10|23327.95
00:52:10|23327.94
00:52:12|23328.86
00:52:13|23328.64
00:52:14|23326.27
00:52:15|23326.33
00:52:16|23326.77
00:52:17|23324.64
00:52:18|23328.04
00:52:19|23326.84
00:52:21|23324.49
00:52:22|23324.2
00:52:23|23324.14
00:52:24|23324.23
00:52:26|23326.2
00:52:27|23328.18
00:52:27|23328.64
00:52:29|23320.
00:52:31|23324.11
00:52:31|23324.72
00:52:32|23324.78
00:52:33|23324.45
00:52:34|23323.27
00:52:35|23324.03
00:52:36|23325.54
00:52:37|23324.39
00:52:39|23324.44
00:52:39|23324.51
00:52:40|23328.09
00:52:41|23328.49
00:52:42|23328.59
00:52:43|23327.48
00:52:44|23330.
00:52:45|23332.29
00:52:46|23332.03
00:52:47|23333.42
00:52:49|23333.18
00:52:49|23334.19
00:52:50|23335.6
00:52:52|23338.97
00:52:53|23342.12
00:52:54|23339.14
00:52:55|23340.74
00:52:55|23339.88
00:52:57|23340.25
00:52:57|23339.9
00:53:00|23339.9
00:53:00|23339.69
00:53:01|23337.98
00:53:02|23339.75
00:53:03|23338.35
00:53:04|23339.19
00:53:05|23337.99
00:53:06|23338.12
00:53:07|23338.8
00:53:08|23331.54
00:53:09|23327.99
00:53:10|23328.64
00:53:11|23329.9
00:53:12|23329.63
00:53:13|23331.27
00:53:14|23331.15
00:53:15|23330.61
00:53:16|23331.
00:53:17|23329.77
00:53:18|23331.18
00:53:19|23331.18
00:53:20|23330.47
00:53:21|23331.99
00:53:22|23332.09
00:53:24|23333.36
00:53:26|23331.25
00:53:26|23331.25
00:53:27|23332.93
00:53:28|23335.
00:53:30|23333.87
00:53:31|23337.49
00:53:33|23337.63
00:53:33|23336.47
00:53:35|23338.36
00:53:35|23339.96
00:53:37|23338.99
00:53:38|23338.98
00:53:39|23334.35
00:53:39|23336.76
00:53:41|23339.32
00:53:41|23339.08
00:53:42|23337.39
00:53:44|23336.04
00:53:45|23336.45
00:53:46|23338.29
00:53:46|23337.75
00:53:48|23339.55
00:53:48|23337.19
00:53:51|23335.54
00:53:51|23335.58
00:53:52|23337.38
00:53:53|23335.03
00:53:54|23335.68
00:53:55|23334.99
00:53:57|23332.15
00:53:57|23331.81
00:53:59|23331.56
00:54:00|23331.69
00:54:00|23336.12
00:54:02|23340.37
00:54:03|23338.08
00:54:04|23338.88
00:54:05|23338.88
00:54:06|23338.01
00:54:07|23337.98
00:54:07|23337.65
00:54:09|23336.64
00:54:10|23331.53
00:54:11|23329.91
00:54:12|23331.26
00:54:12|23330.07
00:54:15|23330.56
00:54:15|23331.09
00:54:16|23330.76
00:54:18|23331.34
00:54:19|23331.32
00:54:19|23333.06
00:54:20|23331.95
00:54:23|23330.46
00:54:23|23331.13
00:54:25|23331.05
00:54:25|23331.68
00:54:27|23330.99
00:54:27|23330.69
00:54:30|23331.68
00:54:30|23331.45
00:54:31|23330.16
00:54:32|23332.39
00:54:34|23332.47
00:54:34|23329.6
00:54:35|23329.29
00:54:37|23329.81
00:54:39|23326.78
00:54:39|23325.75
00:54:40|23326.06
00:54:41|23325.3
00:54:43|23324.4
00:54:43|23324.58
00:54:45|23324.22
00:54:46|23323.32
00:54:48|23324.89
00:54:48|23323.57
00:54:49|23319.51
00:54:50|23318.8
00:54:51|23321.82
00:54:52|23321.36
00:54:53|23320.25
00:54:54|23319.03
00:54:55|23318.5
00:54:56|23320.53
00:54:57|23307.59
00:54:58|23312.97
00:54:59|23311.49
00:55:00|23312.94
00:55:01|23311.98
00:55:03|23309.44
00:55:04|23310.48
00:55:05|23310.71
00:55:06|23310.97
00:55:07|23310.26
00:55:07|23310.
00:55:09|23310.76
00:55:10|23310.49
00:55:11|23310.03
00:55:13|23310.22
00:55:14|23311.13
00:55:15|23312.95
00:55:16|23312.62
00:55:17|23309.5
00:55:18|23310.93
00:55:19|23311.62
00:55:20|23311.63
00:55:22|23312.28
00:55:23|23312.08
00:55:24|23313.89
00:55:24|23313.65
00:55:27|23315.78
00:55:27|23315.57
00:55:29|23315.97
00:55:29|23314.48
00:55:31|23312.31
00:55:32|23311.26
00:55:33|23312.89
00:55:33|23312.96
00:55:35|23313.76
00:55:36|23313.42
00:55:37|23315.41
00:55:37|23317.
00:55:38|23314.94
00:55:40|23313.51
00:55:41|23313.16
00:55:42|23313.8
00:55:42|23317.68
00:55:43|23318.77
00:55:45|23319.54
00:55:46|23319.25
00:55:46|23320.97
00:55:47|23323.83
00:55:49|23323.17
00:55:51|23322.73
00:55:51|23323.19
00:55:52|23322.8
00:55:54|23323.08
00:55:54|23325.01
00:55:56|23324.32
00:55:56|23322.91
00:55:58|23319.45
00:55:59|23321.04
00:55:59|23320.98
00:56:01|23321.35
00:56:02|23320.98
00:56:03|23321.86
00:56:05|23320.54
00:56:06|23320.9
00:56:07|23320.68
00:56:08|23320.58
00:56:09|23316.15
00:56:10|23317.03
00:56:11|23316.71
00:56:12|23317.72
00:56:13|23318.77
00:56:14|23317.29
00:56:15|23317.59
00:56:16|23318.46
00:56:17|23318.46
00:56:18|23317.76
00:56:19|23316.65
00:56:20|23316.42
00:56:21|23319.56
00:56:22|23318.41
00:56:24|23316.43
00:56:25|23317.26
00:56:26|23317.22
00:56:26|23316.6
00:56:27|23316.92
00:56:29|23316.51
00:56:30|23316.76
00:56:30|23314.94
00:56:32|23314.29
00:56:33|23315.5
00:56:33|23316.2
00:56:35|23315.04
00:56:36|23317.49
00:56:37|23316.65
00:56:38|23317.73
00:56:39|23317.15
00:56:40|23316.09
00:56:41|23315.41
00:56:42|23314.96
00:56:43|23316.23
00:56:44|23314.4
00:56:45|23316.58
00:56:47|23315.
00:56:47|23315.19
00:56:48|23315.26
00:56:50|23315.77
00:56:51|23316.38
00:56:53|23314.31
00:56:53|23314.68
00:56:55|23315.14
00:56:56|23315.14
00:56:57|23315.37
00:56:58|23315.63
00:56:59|23316.55
00:57:01|23317.48
00:57:02|23317.5
00:57:03|23318.14
00:57:04|23318.66
00:57:05|23318.48
00:57:07|23320.09
00:57:07|23320.54
00:57:09|23318.94
00:57:11|23320.02
00:57:12|23319.58
00:57:13|23320.4
00:57:14|23319.15
00:57:15|23319.73
00:57:17|23318.98
00:57:18|23318.05
00:57:19|23319.48
00:57:19|23319.53
00:57:20|23317.24
00:57:22|23318.06
00:57:22|23317.72
00:57:24|23317.61
00:57:25|23321.13
00:57:26|23322.32
00:57:28|23320.98
00:57:28|23321.2
00:57:30|23323.07
00:57:31|23323.21
00:57:32|23323.58
00:57:33|23323.47
00:57:34|23322.65
00:57:35|23322.35
00:57:36|23321.69
00:57:37|23321.27
00:57:38|23319.98
00:57:39|23317.95
00:57:41|23324.57
00:57:41|23324.17
00:57:43|23324.17
00:57:43|23324.27
00:57:45|23324.66
00:57:45|23325.55
00:57:46|23324.14
00:57:48|23326.67
00:57:49|23327.74
00:57:50|23327.08
00:57:51|23326.56
00:57:52|23326.62
00:57:53|23326.86
00:57:54|23328.1
00:57:55|23327.55
00:57:56|23328.88
00:57:57|23327.
00:57:58|23327.85
00:57:59|23327.89
00:58:00|23327.5
00:58:01|23328.03
00:58:03|23325.08
00:58:04|23321.12
00:58:05|23321.92
00:58:06|23321.89
00:58:07|23322.
00:58:08|23321.52
00:58:10|23324.67
00:58:11|23325.08
00:58:12|23324.69
00:58:13|23323.62
00:58:14|23324.56
00:58:15|23323.2
00:58:17|23324.37
00:58:18|23324.39
00:58:19|23325.6
00:58:19|23325.25
00:58:21|23326.17
00:58:21|23327.44
00:58:22|23328.11
00:58:24|23328.24
00:58:25|23327.45
00:58:26|23326.97
00:58:28|23326.56
00:58:29|23325.14
00:58:30|23325.
00:58:31|23325.46
00:58:32|23326.92
00:58:33|23324.06
00:58:34|23322.54
00:58:35|23322.69
00:58:36|23323.39
00:58:37|23324.7
00:58:38|23324.56
00:58:40|23324.47
00:58:41|23324.65
00:58:41|23324.69
00:58:43|23324.13
00:58:43|23323.58
00:58:44|23322.74
00:58:46|23322.39
00:58:48|23321.98
00:58:48|23323.21
00:58:49|23322.79
00:58:50|23322.79
00:58:51|23322.58
00:58:52|23322.95
00:58:53|23322.72
00:58:54|23322.59
00:58:55|23320.41
00:58:56|23320.63
00:58:57|23322.64
00:58:59|23324.59
00:58:59|23324.27
00:59:00|23325.35
00:59:01|23324.45
00:59:03|23324.42
00:59:04|23325.72
00:59:05|23325.81
00:59:06|23326.35
00:59:07|23325.51
00:59:09|23325.13
00:59:10|23324.24
00:59:11|23324.22
00:59:11|23324.26
00:59:14|23326.13
00:59:14|23326.34
00:59:15|23325.29
00:59:16|23322.43
00:59:17|23316.48
00:59:18|23315.94
00:59:19|23317.86
00:59:20|23316.84
00:59:21|23318.42
00:59:22|23318.73
00:59:23|23320.03
00:59:24|23322.15
00:59:25|23322.26
00:59:26|23321.39
00:59:27|23322.56
00:59:28|23322.95
00:59:29|23322.72
00:59:30|23322.95
00:59:31|23322.98
00:59:32|23322.47
00:59:33|23324.3
00:59:34|23324.97
00:59:35|23323.84
00:59:37|23324.64
00:59:38|23325.08
00:59:39|23324.99
00:59:40|23325.89
00:59:41|23325.78
00:59:42|23324.83
00:59:43|23324.47
00:59:44|23324.98
00:59:44|23325.96
00:59:45|23324.92
00:59:47|23326.81
00:59:48|23328.57
00:59:49|23328.94
00:59:50|23328.48
00:59:51|23327.14
00:59:51|23328.95
00:59:53|23327.88
00:59:54|23327.84
00:59:54|23327.74
00:59:55|23327.21
00:59:57|23328.18
00:59:58|23328.3
00:59:59|23327.85
00:59:59|23326.54
01:00:01|23326.28
01:00:01|23328.92
01:00:03|23331.
01:00:04|23330.46
01:00:05|23330.6
01:00:07|23331.01
01:00:08|23330.9
01:00:09|23331.6
01:00:10|23334.18
01:00:11|23336.47
01:00:12|23335.94
01:00:13|23336.63
01:00:14|23336.2
01:00:15|23336.29
01:00:16|23335.86
01:00:18|23332.81
01:00:18|23333.42
01:00:19|23333.47
01:00:20|23333.44
01:00:21|23336.35
01:00:22|23335.45
01:00:23|23334.89
01:00:24|23333.79
01:00:25|23336.
01:00:27|23337.33
01:00:29|23337.34
01:00:30|23336.67
01:00:32|23336.9
01:00:33|23337.13
01:00:34|23338.65
01:00:35|23339.09
01:00:35|23337.47
01:00:37|23340.49
01:00:38|23343.14
01:00:39|23341.21
01:00:41|23340.28
01:00:42|23338.09
01:00:43|23337.95
01:00:44|23337.77
01:00:45|23338.64
01:00:47|23342.27
01:00:47|23341.48
01:00:48|23343.33
01:00:50|23340.51
01:00:51|23340.93
01:00:51|23343.21
01:00:53|23342.04
01:00:53|23343.87
01:00:55|23343.06
01:00:55|23344.58
01:00:57|23343.41
01:00:58|23342.99
01:00:59|23340.21
01:01:00|23341.55
01:01:01|23341.92
01:01:01|23344.3
01:01:04|23344.02
01:01:04|23343.68
01:01:05|23343.35
01:01:06|23341.66
01:01:07|23335.02
01:01:08|23330.44
01:01:09|23332.97
01:01:10|23333.86
01:01:11|23334.21
01:01:12|23333.4
01:01:13|23329.94
01:01:14|23328.34
01:01:15|23323.65
01:01:16|23325.53
01:01:17|23325.22
01:01:18|23326.23
01:01:19|23326.62
01:01:20|23327.21
01:01:21|23326.26
01:01:22|23325.39
01:01:23|23323.5
01:01:25|23320.97
01:01:25|23317.67
01:01:27|23318.24
01:01:28|23318.79
01:01:30|23316.1
01:01:32|23315.39
01:01:33|23316.78
01:01:35|23312.09
01:01:35|23311.34
01:01:37|23312.06
01:01:39|23311.32
01:01:40|23313.33
01:01:41|23312.1
01:01:42|23309.41
01:01:43|23311.75
01:01:44|23312.32
01:01:45|23313.4
01:01:46|23311.62
01:01:47|23310.35
01:01:48|23314.01
01:01:49|23311.61
01:01:51|23313.7
01:01:51|23313.99
01:01:52|23313.92
01:01:53|23313.49
01:01:54|23312.5
01:01:55|23313.7
01:01:56|23314.62
01:01:57|23313.7
01:01:58|23313.37
01:01:59|23311.41
01:02:00|23311.11
01:02:01|23311.46
01:02:02|23310.41
01:02:04|23309.47
01:02:04|23310.52
01:02:05|23309.69
01:02:06|23308.89
01:02:07|23311.53
01:02:09|23313.35
01:02:10|23312.07
01:02:11|23312.36
01:02:12|23312.18
01:02:13|23317.42
01:02:14|23317.88
01:02:15|23314.65
01:02:16|23316.16
01:02:17|23312.18
01:02:18|23313.46
01:02:19|23311.64
01:02:20|23309.88
01:02:21|23310.37
01:02:22|23309.18
01:02:23|23311.28
01:02:24|23311.02
01:02:25|23312.29
01:02:26|23312.73
01:02:27|23309.24
01:02:28|23310.4
01:02:29|23311.01
01:02:31|23310.34
01:02:31|23310.11
01:02:32|23311.
01:02:34|23310.68
01:02:35|23310.13
01:02:36|23310.79
01:02:37|23310.69
01:02:38|23310.07
01:02:39|23311.17
01:02:40|23312.73
01:02:41|23311.81
01:02:42|23312.36
01:02:44|23308.
01:02:44|23308.82
01:02:45|23308.27
01:02:46|23309.08
01:02:47|23307.66
01:02:49|23306.8
01:02:50|23303.43
01:02:51|23305.2
01:02:52|23306.64
01:02:52|23305.13
01:02:54|23306.
01:02:55|23304.99
01:02:55|23305.71
01:02:57|23304.71
01:02:58|23305.94
01:02:58|23306.95
01:03:00|23305.7
01:03:02|23307.32
01:03:02|23305.66
01:03:03|23306.62
01:03:04|23306.63
01:03:05|23308.76
01:03:06|23308.05
01:03:07|23310.41
01:03:08|23312.95
01:03:09|23312.55
01:03:10|23313.44
01:03:11|23312.3
01:03:12|23309.97
01:03:13|23309.38
01:03:15|23312.96
01:03:16|23313.88
01:03:17|23316.13
01:03:18|23315.7
01:03:19|23316.1
01:03:20|23314.9
01:03:21|23313.57
01:03:22|23315.71
01:03:23|23313.38
01:03:23|23311.31
01:03:25|23312.61
01:03:26|23312.09
01:03:26|23312.39
01:03:27|23315.29
01:03:29|23317.31
01:03:31|23314.87
01:03:31|23314.86
01:03:32|23315.09
01:03:33|23317.07
01:03:34|23315.91
01:03:36|23316.4
01:03:37|23314.88
01:03:38|23312.24
01:03:39|23313.08
01:03:39|23312.44
01:03:41|23311.6
01:03:41|23311.08
01:03:43|23311.2
01:03:44|23310.3
01:03:46|23311.28
01:03:46|23310.42
01:03:47|23310.17
01:03:48|23309.28
01:03:49|23310.96
01:03:50|23309.12
01:03:51|23307.8
01:03:52|23305.17
01:03:53|23306.51
01:03:54|23305.95
01:03:55|23305.06
01:03:56|23308.27
01:03:57|23308.92
01:03:58|23308.5
01:03:59|23310.07
01:04:00|23309.44
01:04:01|23310.68
01:04:02|23310.17
01:04:03|23310.04
01:04:04|23308.3
01:04:06|23308.96
01:04:07|23309.42
01:04:09|23309.64
01:04:09|23309.64
01:04:10|23309.18
01:04:11|23307.83
01:04:13|23308.45
01:04:14|23308.24
01:04:15|23308.99
01:04:16|23311.08
01:04:17|23310.85
01:04:19|23310.36
01:04:19|23308.25
01:04:20|23310.34
01:04:21|23311.46
01:04:22|23311.46
01:04:23|23311.59
01:04:24|23313.21
01:04:25|23313.38
01:04:26|23313.66
01:04:27|23313.41
01:04:28|23315.49
01:04:29|23315.87
01:04:31|23314.47
01:04:33|23316.44
01:04:33|23315.6
01:04:34|23314.94
01:04:36|23314.47
01:04:37|23314.06
01:04:39|23314.38
01:04:39|23311.89
01:04:40|23312.8
01:04:41|23313.49
01:04:42|23314.9
01:04:43|23314.79
01:04:44|23314.03
01:04:45|23313.47
01:04:46|23312.5
01:04:47|23312.33
01:04:48|23310.08
01:04:50|23308.78
01:04:52|23309.57
01:04:52|23307.55
01:04:53|23308.65
01:04:54|23306.73
01:04:55|23307.97
01:04:56|23307.6
01:04:57|23306.22
01:04:58|23308.78
01:04:59|23308.48
01:05:00|23308.73
01:05:02|23306.04
01:05:03|23307.86
01:05:04|23308.2
01:05:06|23308.4
01:05:06|23309.05
01:05:07|23309.88
01:05:09|23309.39
01:05:10|23308.99
01:05:11|23307.57
01:05:12|23307.44
01:05:12|23308.62
01:05:14|23307.17
01:05:14|23307.05
01:05:16|23305.91
01:05:17|23306.27
01:05:17|23305.16
01:05:19|23305.65
01:05:19|23305.23
01:05:20|23306.02
01:05:22|23308.68
01:05:23|23307.74
01:05:24|23309.85
01:05:24|23310.52
01:05:26|23310.84
01:05:26|23312.65
01:05:28|23312.2
01:05:29|23313.4
01:05:30|23313.05
01:05:31|23313.23
01:05:31|23312.99
01:05:34|23312.67
01:05:35|23312.05
01:05:35|23312.64
01:05:38|23315.54
01:05:39|23314.36
01:05:41|23314.
01:05:41|23313.9
01:05:42|23311.05
01:05:43|23312.45
01:05:44|23312.87
01:05:45|23314.42
01:05:47|23315.6
01:05:48|23315.82
01:05:50|23316.18
01:05:50|23316.
01:05:52|23316.95
01:05:53|23316.61
01:05:54|23316.13
01:05:55|23315.72
01:05:56|23316.04
01:05:57|23316.82
01:05:58|23316.47
01:05:58|23316.99
01:06:00|23317.96
01:06:00|23317.02
01:06:02|23317.42
01:06:03|23318.78
01:06:04|23318.85
01:06:05|23318.94
01:06:06|23317.31
01:06:07|23316.14
01:06:08|23314.87
01:06:09|23315.38
01:06:10|23315.39
01:06:11|23315.45
01:06:12|23316.05
01:06:13|23315.89
01:06:14|23317.34
01:06:15|23316.99
01:06:15|23317.69
01:06:16|23317.74
01:06:18|23317.87
01:06:18|23315.62
01:06:19|23317.12
01:06:20|23317.88
01:06:21|23317.66
01:06:23|23317.86
01:06:24|23317.52
01:06:24|23318.45
01:06:26|23317.82
01:06:27|23317.
01:06:27|23316.22
01:06:28|23316.48
01:06:30|23317.51
01:06:31|23317.91
01:06:32|23316.76
01:06:32|23317.22
01:06:35|23317.36
01:06:35|23317.34
01:06:36|23318.46
01:06:37|23316.89
01:06:39|23316.56
01:06:40|23317.21
01:06:41|23319.04
01:06:43|23318.45
01:06:43|23318.48
01:06:44|23317.95
01:06:45|23319.1
01:06:46|23318.13
01:06:48|23323.26
01:06:49|23325.2
01:06:50|23324.84
01:06:51|23323.65
01:06:52|23323.82
01:06:52|23323.31
01:06:54|23323.
01:06:54|23322.89
01:06:56|23323.57
01:06:57|23322.33
01:06:58|23322.28
01:06:58|23323.75
01:06:59|23323.58
01:07:01|23323.76
01:07:02|23324.23
01:07:04|23326.29
01:07:05|23326.57
01:07:06|23326.79
01:07:07|23326.82
01:07:08|23327.31
01:07:09|23325.1
01:07:10|23324.59
01:07:11|23330.09
01:07:12|23333.28
01:07:13|23334.36
01:07:15|23334.85
01:07:15|23334.48
01:07:16|23333.82
01:07:18|23333.42
01:07:19|23333.41
01:07:20|23333.98
01:07:21|23334.21
01:07:22|23335.32
01:07:23|23334.32
01:07:24|23334.98
01:07:25|23334.85
01:07:26|23333.28
01:07:27|23331.07
01:07:28|23332.39
01:07:29|23337.28
01:07:30|23336.96
01:07:30|23337.12
01:07:32|23337.77
01:07:32|23337.71
01:07:35|23337.87
01:07:35|23339.28
01:07:36|23337.5
01:07:37|23336.5
01:07:38|23336.32
01:07:40|23337.69
01:07:41|23338.23
01:07:42|23338.57
01:07:43|23338.65
01:07:43|23337.5
01:07:46|23336.8
01:07:46|23335.59
01:07:47|23330.96
01:07:49|23328.97
01:07:50|23327.73
01:07:51|23333.21
01:07:52|23334.08
01:07:53|23332.49
01:07:54|23330.13
01:07:55|23329.23
01:07:56|23333.64
01:07:57|23332.7
01:07:58|23330.76
01:07:59|23330.99
01:08:00|23331.64
01:08:01|23330.78
01:08:02|23332.76
01:08:03|23331.7
01:08:05|23332.48
01:08:06|23335.14
01:08:07|23335.84
01:08:08|23335.16
01:08:09|23334.01
01:08:10|23332.86
01:08:11|23332.36
01:08:12|23332.78
01:08:14|23333.11
01:08:15|23332.85
01:08:15|23332.85
01:08:17|23335.55
01:08:18|23334.44
01:08:19|23338.66
01:08:20|23339.01
01:08:20|23338.98
01:08:22|23342.66
01:08:23|23343.16
01:08:23|23341.76
01:08:24|23342.99
01:08:26|23343.12
01:08:27|23342.81
01:08:28|23342.35
01:08:30|23340.11
01:08:31|23341.56
01:08:31|23341.75
01:08:32|23342.44
01:08:33|23341.
01:08:35|23338.09
01:08:36|23338.65
01:08:37|23341.45
01:08:38|23342.44
01:08:39|23341.79
01:08:41|23342.98
01:08:42|23342.56
01:08:43|23342.81
01:08:44|23344.93
01:08:45|23346.46
01:08:46|23346.02
01:08:47|23343.57
01:08:48|23342.74
01:08:49|23345.31
01:08:50|23346.36
01:08:51|23342.74
01:08:52|23343.97
01:08:53|23343.19
01:08:54|23343.88
01:08:55|23341.79
01:08:56|23341.53
01:08:57|23343.73
01:08:58|23342.86
01:08:59|23345.21
01:09:00|23344.02
01:09:01|23345.51
01:09:02|23340.81
01:09:03|23342.64
01:09:05|23343.14
01:09:06|23343.29
01:09:07|23343.52
01:09:08|23341.47
01:09:09|23341.4
01:09:10|23340.01
01:09:11|23338.31
01:09:12|23338.3
01:09:14|23338.
01:09:15|23338.22
01:09:15|23338.22
01:09:17|23335.96
01:09:18|23334.77
01:09:19|23335.6
01:09:20|23334.43
01:09:21|23334.75
01:09:22|23334.34
01:09:23|23333.15
01:09:24|23334.39
01:09:25|23336.67
01:09:26|23341.05
01:09:27|23341.55
01:09:28|23338.68
01:09:29|23341.04
01:09:30|23340.32
01:09:31|23338.6
01:09:32|23340.17
01:09:33|23340.05
01:09:34|23341.05
01:09:35|23342.39
01:09:37|23340.63
01:09:37|23341.86
01:09:38|23341.91
01:09:39|23341.56
01:09:41|23342.56
01:09:43|23343.6
01:09:44|23342.46
01:09:45|23341.97
01:09:46|23336.63
01:09:47|23335.28
01:09:48|23335.
01:09:49|23338.23
01:09:50|23338.11
01:09:51|23336.76
01:09:52|23336.84
01:09:54|23337.78
01:09:55|23337.67
01:09:55|23337.62
01:09:57|23337.44
01:09:57|23336.61
01:09:59|23336.
01:09:59|23334.66
01:10:00|23334.22
01:10:01|23335.49
01:10:03|23334.04
01:10:04|23334.34
01:10:04|23334.83
01:10:05|23335.24
01:10:07|23335.19
01:10:07|23337.44
01:10:09|23339.22
01:10:11|23337.97
01:10:12|23336.77
01:10:13|23335.4
01:10:14|23335.81
01:10:15|23334.66
01:10:16|23334.46
01:10:18|23335.65
01:10:18|23336.4
01:10:20|23336.74
01:10:20|23336.43
01:10:21|23336.76
01:10:22|23336.97
01:10:24|23335.81
01:10:24|23336.27
01:10:26|23335.49
01:10:27|23335.45
01:10:28|23334.82
01:10:29|23334.83
01:10:30|23329.63
01:10:31|23328.51
01:10:32|23330.09
01:10:33|23332.43
01:10:34|23330.14
01:10:35|23330.8
01:10:36|23330.54
01:10:37|23330.18
01:10:38|23331.73
01:10:40|23333.79
01:10:41|23332.85
01:10:42|23333.09
01:10:43|23334.67
01:10:44|23334.48
01:10:46|23335.04
01:10:47|23334.82
01:10:48|23334.33
01:10:49|23334.58
01:10:50|23334.56
01:10:51|23340.27
01:10:52|23342.91
01:10:53|23343.02
01:10:54|23344.18
01:10:56|23344.84
01:10:56|23343.62
01:10:58|23344.25
01:10:59|23345.15
01:11:00|23344.72
01:11:00|23343.45
01:11:01|23344.06
01:11:03|23344.15
01:11:04|23343.24
01:11:06|23343.31
01:11:06|23341.05
01:11:08|23341.95
01:11:09|23341.67
01:11:11|23343.23
01:11:11|23343.12
01:11:12|23342.65
01:11:13|23343.78
01:11:15|23344.
01:11:17|23342.8
01:11:17|23341.8
01:11:18|23342.2
01:11:19|23343.73
01:11:20|23344.3
01:11:21|23343.83
01:11:22|23342.89
01:11:23|23343.29
01:11:24|23344.98
01:11:25|23345.79
01:11:26|23346.96
01:11:28|23344.56
01:11:28|23343.79
01:11:29|23344.74
01:11:30|23343.19
01:11:31|23344.29
01:11:32|23342.65
01:11:33|23343.29
01:11:34|23344.35
01:11:35|23344.04
01:11:36|23344.76
01:11:38|23344.67
01:11:40|23343.82
01:11:41|23343.78
01:11:41|23343.77
01:11:43|23344.44
01:11:44|23344.39
01:11:45|23346.18
01:11:46|23345.13
01:11:47|23346.02
01:11:48|23345.22
01:11:50|23345.14
01:11:50|23344.74
01:11:51|23345.06
01:11:53|23345.16
01:11:54|23345.62
01:11:55|23345.64
01:11:56|23344.53
01:11:57|23344.51
01:11:58|23347.09
01:11:59|23345.88
01:12:00|23345.13
01:12:02|23344.73
01:12:02|23345.59
01:12:03|23345.8
01:12:04|23344.89
01:12:06|23343.52
01:12:06|23342.88
01:12:09|23343.34
01:12:09|23343.36
01:12:10|23343.62
01:12:11|23343.84
01:12:12|23344.02
01:12:13|23344.95
01:12:14|23344.06
01:12:15|23343.43
01:12:16|23344.
01:12:17|23343.51
01:12:18|23343.57
01:12:19|23343.82
01:12:20|23343.8
01:12:21|23345.
01:12:22|23346.5
01:12:23|23345.31
01:12:24|23344.95
01:12:25|23345.03
01:12:26|23344.98
01:12:27|23346.46
01:12:28|23348.8
01:12:29|23352.59
01:12:30|23353.05
01:12:31|23354.79
01:12:32|23355.35
01:12:33|23354.86
01:12:34|23355.95
01:12:35|23353.2
01:12:36|23358.59
01:12:37|23363.26
01:12:38|23393.48
01:12:40|23391.
01:12:41|23401.06
01:12:41|23409.25
01:12:42|23419.61
01:12:44|23429.31
01:12:45|23422.81
01:12:47|23445.97
01:12:47|23437.01
01:12:48|23417.31
01:12:49|23412.41
01:12:50|23403.23
01:12:52|23403.9
01:12:52|23395.31
01:12:54|23389.01
01:12:55|23389.78
01:12:55|23387.88
01:12:57|23385.57
01:12:58|23403.52
01:12:58|23394.95
01:12:59|23396.52
01:13:02|23383.19
01:13:02|23382.61
01:13:03|23380.84
01:13:05|23377.34
01:13:07|23377.88
01:13:07|23382.47
01:13:09|23384.89
01:13:10|23376.14
01:13:11|23378.3
01:13:11|23374.32
01:13:13|23373.55
01:13:14|23375.58
01:13:15|23372.45
01:13:15|23375.02
01:13:17|23387.47
01:13:18|23380.4
01:13:19|23376.64
01:13:20|23380.87
01:13:20|23383.25
01:13:21|23376.34
01:13:22|23378.42
01:13:24|23379.39
01:13:24|23380.72
01:13:27|23378.49
01:13:27|23379.88
01:13:28|23380.28
01:13:29|23374.32
01:13:31|23380.74
01:13:31|23387.39
01:13:33|23388.26
01:13:34|23386.74
01:13:34|23386.98
01:13:35|23394.29
01:13:37|23392.93
01:13:37|23390.63
01:13:38|23382.42
01:13:40|23382.7
01:13:42|23383.47
01:13:43|23384.98
01:13:45|23382.53
01:13:45|23380.06
01:13:46|23376.31
01:13:47|23373.
01:13:49|23372.55
01:13:49|23370.02
01:13:50|23370.52
01:13:52|23370.51
01:13:52|23371.89
01:13:54|23376.06
01:13:55|23371.96
01:13:56|23373.26
01:13:56|23373.62
01:13:59|23371.21
01:13:59|23374.02
01:14:00|23372.65
01:14:01|23372.63
01:14:02|23370.62
01:14:03|23368.37
01:14:04|23366.37
01:14:05|23377.74
01:14:07|23376.
01:14:08|23374.56
01:14:10|23375.63
01:14:11|23372.76
01:14:12|23371.99
01:14:14|23380.76
01:14:14|23378.8
01:14:15|23375.3
01:14:16|23375.82
01:14:17|23378.37
01:14:19|23379.61
01:14:19|23380.3
01:14:20|23378.17
01:14:22|23378.86
01:14:22|23380.19
01:14:23|23377.69
01:14:25|23375.84
01:14:26|23376.74
01:14:28|23377.91
01:14:28|23379.05
01:14:29|23378.23
01:14:30|23378.49
01:14:31|23377.81
01:14:32|23374.86
01:14:33|23378.22
01:14:34|23377.26
01:14:35|23376.2
01:14:36|23373.44
01:14:38|23370.01
01:14:38|23370.92
01:14:40|23372.93
01:14:42|23373.03
01:14:43|23372.02
01:14:43|23369.74
01:14:44|23370.88
01:14:45|23373.83
01:14:46|23373.84
01:14:49|23372.4
01:14:49|23373.48
01:14:51|23373.97
01:14:52|23372.67
01:14:54|23371.4
01:14:54|23371.55
01:14:55|23374.78
01:14:56|23374.87
01:14:57|23374.55
01:14:58|23379.5
01:14:59|23378.8
01:15:01|23371.
01:15:02|23371.55
01:15:02|23372.66
01:15:04|23373.68
01:15:06|23384.21
01:15:06|23387.82
01:15:08|23386.93
01:15:08|23385.99
01:15:10|23386.13
01:15:11|23386.31
01:15:12|23386.51
01:15:13|23387.12
01:15:13|23387.46
01:15:15|23387.76
01:15:15|23389.8
01:15:17|23389.09
01:15:18|23388.17
01:15:19|23387.92
01:15:20|23388.16
01:15:21|23389.63
01:15:22|23387.86
01:15:23|23401.13
01:15:24|23406.55
01:15:25|23411.96
01:15:25|23421.67
01:15:27|23425.46
01:15:29|23417.61
01:15:29|23411.86
01:15:30|23417.53
01:15:31|23407.
01:15:32|23410.78
01:15:33|23407.7
01:15:34|23402.24
01:15:35|23403.58
01:15:36|23401.3
01:15:37|23406.54
01:15:38|23403.63
01:15:39|23399.99
01:15:40|23392.92
01:15:42|23392.13
01:15:43|23395.99
01:15:43|23393.46
01:15:45|23394.93
01:15:47|23390.09
01:15:47|23390.74
01:15:48|23394.16
01:15:49|23394.16
01:15:50|23395.93
01:15:51|23397.93
01:15:52|23397.95
01:15:54|23394.71
01:15:55|23398.28
01:15:56|23396.82
01:15:56|23396.67
01:15:58|23393.19
01:15:59|23393.58
01:16:00|23394.45
01:16:01|23391.47
01:16:02|23392.1
01:16:03|23386.23
01:16:04|23387.14
01:16:05|23388.18
01:16:06|23388.44
01:16:07|23387.26
01:16:08|23389.
01:16:10|23388.08
01:16:11|23389.17
01:16:11|23388.8
01:16:13|23387.3
01:16:14|23385.42
01:16:15|23385.93
01:16:15|23388.74
01:16:17|23394.09
01:16:18|23396.29
01:16:19|23394.36
01:16:20|23387.98
01:16:21|23386.73
01:16:22|23386.06
01:16:23|23386.44
01:16:24|23386.61
01:16:25|23387.46
01:16:26|23387.94
01:16:27|23385.87
01:16:28|23386.95
01:16:29|23385.86
01:16:30|23388.51
01:16:31|23387.65
01:16:32|23385.32
01:16:33|23386.83
01:16:34|23384.01
01:16:35|23380.79
01:16:36|23382.28
01:16:37|23383.03
01:16:38|23379.52
01:16:39|23380.76
01:16:40|23384.1
01:16:41|23384.33
01:16:42|23383.84
01:16:44|23380.8
01:16:46|23378.89
01:16:46|23378.55
01:16:47|23379.66
01:16:48|23378.67
01:16:49|23380.19
01:16:50|23377.76
01:16:51|23377.33
01:16:52|23380.
01:16:53|23379.6
01:16:54|23380.33
01:16:55|23385.
01:16:56|23383.63
01:16:57|23384.66
01:16:58|23385.4
01:16:59|23385.49
01:17:00|23382.11
01:17:02|23379.25
01:17:03|23373.33
01:17:04|23374.
01:17:06|23373.6
01:17:07|23373.47
01:17:08|23374.59
01:17:09|23372.3
01:17:10|23371.81
01:17:10|23370.17
01:17:12|23371.27
01:17:13|23371.13
01:17:15|23367.97
01:17:15|23366.43
01:17:16|23364.93
01:17:17|23362.24
01:17:18|23360.68
01:17:19|23361.11
01:17:20|23358.34
01:17:21|23359.08
01:17:22|23358.98
01:17:23|23357.67
01:17:24|23361.29
01:17:25|23360.4
01:17:26|23359.56
01:17:28|23355.67
01:17:28|23351.76
01:17:30|23350.54
01:17:32|23347.68
01:17:32|23346.86
01:17:33|23347.47
01:17:34|23353.44
01:17:35|23352.57
01:17:36|23348.51
01:17:37|23349.7
01:17:38|23349.13
01:17:39|23343.09
01:17:40|23345.61
01:17:41|23346.
01:17:42|23348.57
01:17:43|23349.65
01:17:44|23347.
01:17:45|23346.9
01:17:46|23347.81
01:17:47|23349.43
01:17:48|23352.58
01:17:49|23346.97
01:17:50|23346.54
01:17:51|23346.67
01:17:52|23346.11
01:17:53|23348.62
01:17:54|23349.66
01:17:55|23348.07
01:17:56|23345.1
01:17:57|23346.62
01:17:58|23349.99
01:18:00|23353.8
01:18:00|23356.87
01:18:02|23357.51
01:18:03|23359.42
01:18:04|23353.17
01:18:05|23347.56
01:18:06|23349.29
01:18:07|23353.
01:18:08|23355.42
01:18:09|23356.53
01:18:10|23354.08
01:18:11|23352.54
01:18:12|23351.36
01:18:13|23352.
01:18:14|23348.37
01:18:16|23345.45
01:18:17|23346.55
01:18:18|23345.45
01:18:19|23347.35
01:18:20|23349.71
01:18:21|23348.4
01:18:22|23342.11
01:18:23|23341.43
01:18:24|23339.73
01:18:25|23339.63
01:18:26|23338.34
01:18:27|23336.67
01:18:28|23336.24
01:18:29|23336.82
01:18:30|23338.52
01:18:31|23341.01
01:18:32|23342.85
01:18:33|23341.
01:18:34|23338.55
01:18:35|23336.83
01:18:36|23335.54
01:18:37|23336.85
01:18:38|23335.05
01:18:39|23333.39
01:18:40|23333.72
01:18:41|23335.63
01:18:42|23334.15
01:18:43|23335.97
01:18:44|23336.96
01:18:45|23337.68
01:18:47|23339.58
01:18:47|23336.07
01:18:48|23335.89
01:18:49|23338.77
01:18:50|23344.
01:18:52|23343.45
01:18:52|23343.97
01:18:54|23346.93
01:18:54|23348.08
01:18:55|23349.48
01:18:56|23346.49
01:18:58|23344.91
01:18:59|23345.77
01:19:00|23345.25
01:19:02|23346.45
01:19:03|23346.35
01:19:03|23342.64
01:19:05|23340.86
01:19:07|23346.44
01:19:07|23346.43
01:19:08|23348.93
01:19:10|23342.85
01:19:12|23337.75
01:19:13|23340.
01:19:14|23340.88
01:19:15|23339.99
01:19:16|23339.35
01:19:17|23340.69
01:19:18|23341.83
01:19:19|23342.27
01:19:20|23343.19
01:19:21|23342.58
01:19:22|23348.93
01:19:23|23348.6
01:19:24|23344.14
01:19:25|23345.44
01:19:26|23345.03
01:19:27|23345.83
01:19:29|23345.47
01:19:29|23345.09
01:19:31|23345.14
01:19:31|23344.49
01:19:32|23344.68
01:19:33|23346.19
01:19:34|23345.88
01:19:35|23346.56
01:19:37|23348.41
01:19:37|23348.37
01:19:38|23351.26
01:19:39|23350.33
01:19:41|23354.
01:19:41|23353.33
01:19:42|23353.53
01:19:43|23352.67
01:19:45|23352.57
01:19:45|23351.97
01:19:46|23354.31
01:19:48|23353.23
01:19:50|23353.23
01:19:50|23354.46
01:19:52|23355.26
01:19:53|23356.03
01:19:55|23357.36
01:19:56|23355.19
01:19:56|23355.37
01:19:58|23353.06
01:19:58|23353.08
01:20:00|23354.26
01:20:00|23354.18
01:20:02|23351.94
01:20:03|23350.92
01:20:04|23353.02
01:20:06|23356.09
01:20:07|23354.9
01:20:08|23352.69
01:20:09|23352.81
01:20:10|23352.97
01:20:11|23352.83
01:20:13|23354.29
01:20:13|23353.32
01:20:14|23353.55
01:20:15|23352.17
01:20:16|23353.01
01:20:17|23352.13
01:20:18|23354.39
01:20:19|23353.02
01:20:20|23354.06
01:20:21|23354.95
01:20:22|23354.36
01:20:23|23353.63
01:20:24|23355.24
01:20:25|23355.89
01:20:26|23356.51
01:20:27|23358.18
01:20:28|23357.77
01:20:29|23357.97
01:20:30|23357.49
01:20:32|23357.35
01:20:32|23359.73
01:20:33|23359.56
01:20:34|23359.05
01:20:35|23362.5
01:20:36|23364.
01:20:38|23363.58
01:20:39|23362.49
01:20:40|23364.03
01:20:41|23362.27
01:20:42|23361.63
01:20:43|23360.58
01:20:44|23356.67
01:20:45|23354.9
01:20:46|23358.26
01:20:48|23359.91
01:20:49|23360.52
01:20:49|23360.47
01:20:51|23360.03
01:20:51|23359.99
01:20:53|23359.96
01:20:53|23361.2
01:20:54|23359.81
01:20:55|23361.98
01:20:57|23362.77
01:20:58|23364.33
01:20:58|23363.23
01:21:00|23363.22
01:21:02|23362.43
01:21:03|23362.35
01:21:05|23364.6
01:21:05|23365.42
01:21:07|23364.44
01:21:08|23361.94
01:21:09|23351.55
01:21:10|23352.3
01:21:10|23354.51
01:21:12|23358.41
01:21:13|23358.93
01:21:14|23359.59
01:21:14|23358.13
01:21:16|23357.
01:21:17|23353.34
01:21:18|23352.02
01:21:19|23355.49
01:21:20|23356.91
01:21:21|23355.18
01:21:22|23353.34
01:21:23|23353.74
01:21:24|23348.65
01:21:25|23351.1
01:21:25|23346.18
01:21:27|23346.01
01:21:28|23345.21
01:21:28|23343.88
01:21:30|23343.78
01:21:31|23344.9
01:21:32|23345.44
01:21:32|23344.41
01:21:33|23347.02
01:21:35|23346.43
01:21:36|23344.04
01:21:37|23343.64
01:21:37|23346.07
01:21:38|23346.39
01:21:40|23347.84
01:21:41|23346.31
01:21:41|23347.37
01:21:43|23348.51
01:21:43|23346.51
01:21:44|23347.05
01:21:45|23346.26
01:21:47|23348.53
01:21:49|23348.48
01:21:50|23345.11
01:21:51|23347.06
01:21:52|23347.09
01:21:52|23346.45
01:21:54|23347.07
01:21:55|23351.87
01:21:56|23349.
01:21:57|23346.18
01:21:57|23344.7
01:21:58|23346.14
01:22:00|23342.77
01:22:01|23342.59
01:22:02|23342.59
01:22:04|23337.96
01:22:05|23339.96
01:22:06|23338.23
01:22:07|23338.73
01:22:08|23337.22
01:22:08|23337.
01:22:11|23336.22
01:22:12|23336.02
01:22:13|23337.35
01:22:14|23337.58
01:22:15|23337.4
01:22:16|23338.69
01:22:16|23336.68
01:22:18|23333.88
01:22:18|23333.5
01:22:20|23334.72
01:22:21|23335.31
01:22:22|23333.52
01:22:22|23333.4
01:22:24|23334.02
01:22:25|23333.46
01:22:25|23336.
01:22:26|23335.77
01:22:28|23335.18
01:22:29|23335.6
01:22:30|23336.11
01:22:31|23336.37
01:22:31|23333.5
01:22:33|23333.86
01:22:34|23335.4
01:22:35|23332.94
01:22:36|23333.32
01:22:37|23333.21
01:22:37|23333.93
01:22:38|23333.59
01:22:39|23332.64
01:22:40|23332.33
01:22:42|23337.
01:22:42|23335.71
01:22:43|23334.86
01:22:44|23335.25
01:22:46|23336.83
01:22:46|23338.67
01:22:48|23338.95
01:22:48|23336.32
01:22:51|23337.09
01:22:52|23337.33
01:22:52|23338.09
01:22:55|23337.38
01:22:55|23337.31
01:22:56|23339.48
01:22:57|23336.26
01:22:59|23335.7
01:23:00|23337.44
01:23:02|23336.18
01:23:02|23336.08
01:23:04|23332.77
01:23:06|23331.24
01:23:06|23331.27
01:23:07|23330.13
01:23:08|23332.62
01:23:09|23331.99
01:23:10|23331.98
01:23:11|23333.94
01:23:12|23333.34
01:23:13|23334.76
01:23:14|23335.37
01:23:15|23335.54
01:23:16|23335.52
01:23:17|23335.37
01:23:18|23336.62
01:23:19|23340.37
01:23:20|23339.48
01:23:21|23340.56
01:23:22|23334.5
01:23:23|23333.66
01:23:24|23337.44
01:23:25|23338.8
01:23:26|23336.84
01:23:27|23338.25
01:23:28|23337.19
01:23:29|23336.55
01:23:30|23338.
01:23:31|23339.28
01:23:32|23338.88
01:23:33|23342.44
01:23:34|23341.21
01:23:35|23341.41
01:23:37|23340.86
01:23:38|23340.43
01:23:39|23340.81
01:23:40|23342.78
01:23:41|23342.75
01:23:42|23342.65
01:23:43|23341.3
01:23:44|23343.21
01:23:45|23340.9
01:23:46|23340.18
01:23:47|23341.07
01:23:48|23341.4
01:23:49|23339.6
01:23:51|23336.02
01:23:52|23336.8
01:23:54|23337.77
01:23:55|23335.27
01:23:56|23334.
01:23:57|23335.15
01:23:58|23333.8
01:23:59|23334.4
01:24:00|23334.07
01:24:01|23331.68
01:24:02|23332.37
01:24:03|23334.53
01:24:04|23334.16
01:24:06|23337.33
01:24:07|23337.7
01:24:09|23336.3
01:24:09|23334.72
01:24:10|23333.28
01:24:12|23333.13
01:24:13|23333.64
01:24:15|23332.08
01:24:15|23331.56
01:24:16|23332.07
01:24:17|23332.19
01:24:19|23331.94
01:24:20|23331.52
01:24:21|23333.37
01:24:22|23333.93
01:24:23|23334.51
01:24:24|23336.43
01:24:24|23335.56
01:24:27|23334.57
01:24:27|23336.91
01:24:28|23335.89
01:24:29|23334.86
01:24:30|23336.06
01:24:31|23335.74
01:24:32|23335.05
01:24:33|23339.51
01:24:34|23339.75
01:24:35|23340.64
01:24:36|23338.99
01:24:37|23338.35
01:24:38|23339.94
01:24:39|23338.56
01:24:40|23340.23
01:24:41|23341.49
01:24:43|23340.24
01:24:44|23339.33
01:24:45|23338.51
01:24:45|23338.66
01:24:47|23339.05
01:24:48|23337.56
01:24:48|23336.05
01:24:49|23335.08
01:24:51|23336.37
01:24:53|23337.29
01:24:54|23337.83
01:24:56|23338.13
01:24:56|23337.94
01:24:57|23338.49
01:24:59|23335.84
01:24:59|23334.16
01:25:01|23334.61
01:25:01|23333.02
01:25:02|23333.59
01:25:03|23335.54
01:25:05|23336.01
01:25:07|23338.35
01:25:07|23337.86
01:25:08|23337.83
01:25:09|23336.42
01:25:10|23335.77
01:25:12|23337.45
01:25:13|23335.
01:25:14|23335.49
01:25:15|23332.01
01:25:16|23334.8
01:25:17|23333.24
01:25:18|23334.15
01:25:19|23332.81
01:25:20|23332.38
01:25:21|23332.44
01:25:21|23330.4
01:25:23|23332.22
01:25:24|23331.75
01:25:25|23332.92
01:25:26|23333.85
01:25:26|23334.33
01:25:28|23334.67
01:25:29|23332.75
01:25:30|23330.26
01:25:30|23330.01
01:25:32|23330.04
01:25:33|23329.93
01:25:34|23331.13
01:25:35|23333.03
01:25:36|23334.46
01:25:37|23335.12
01:25:38|23332.74
01:25:39|23332.03
01:25:39|23330.67
01:25:41|23331.18
01:25:42|23331.44
01:25:42|23331.98
01:25:43|23331.36
01:25:45|23330.81
01:25:45|23332.07
01:25:46|23328.48
01:25:49|23330.2
01:25:49|23330.38
01:25:50|23322.95
01:25:51|23325.52
01:25:52|23322.47
01:25:53|23322.62
01:25:55|23321.42
01:25:56|23321.08
01:25:56|23324.3
01:25:58|23326.02
01:25:58|23325.14
01:26:00|23324.56
01:26:02|23321.93
01:26:03|23320.52
01:26:03|23321.38
01:26:06|23321.24
01:26:07|23325.56
01:26:08|23325.19
01:26:09|23325.94
01:26:10|23324.4
01:26:10|23323.74
01:26:12|23322.21
01:26:12|23321.42
01:26:14|23319.51
01:26:15|23320.1
01:26:16|23320.44
01:26:16|23322.86
01:26:18|23322.87
01:26:18|23323.69
01:26:21|23329.93
01:26:21|23329.3
01:26:22|23329.77
01:26:23|23329.3
01:26:24|23330.85
01:26:25|23332.
01:26:26|23331.45
01:26:27|23331.7
01:26:28|23333.25
01:26:29|23333.37
01:26:30|23333.49
01:26:31|23327.51
01:26:32|23326.89
01:26:33|23326.66
01:26:34|23326.02
01:26:35|23325.69
01:26:36|23323.
01:26:37|23323.33
01:26:38|23323.11
01:26:39|23323.
01:26:40|23324.29
01:26:41|23323.59
01:26:42|23323.12
01:26:43|23319.27
01:26:44|23319.31
01:26:45|23319.61
01:26:47|23320.81
01:26:47|23322.02
01:26:49|23320.05
01:26:49|23319.5
01:26:50|23317.56
01:26:52|23316.89
01:26:54|23316.04
01:26:54|23316.69
01:26:55|23316.27
01:26:56|23315.04
01:26:58|23315.64
01:26:58|23315.46
01:26:59|23316.06
01:27:02|23315.46
01:27:03|23315.59
01:27:04|23317.31
01:27:05|23318.81
01:27:07|23319.13
01:27:08|23319.46
01:27:08|23319.43
01:27:09|23319.95
01:27:10|23320.51
01:27:11|23321.36
01:27:13|23320.69
01:27:14|23323.54
01:27:15|23323.73
01:27:16|23322.74
01:27:17|23323.15
01:27:17|23322.81
01:27:19|23322.87
01:27:20|23322.31
01:27:22|23323.36
01:27:23|23323.97
01:27:24|23325.06
01:27:24|23331.83
01:27:25|23329.62
01:27:26|23330.39
01:27:28|23329.75
01:27:29|23329.21
01:27:29|23330.05
01:27:30|23330.94
01:27:32|23332.22
01:27:33|23333.91
01:27:34|23330.61
01:27:35|23330.63
01:27:36|23328.31
01:27:37|23328.7
01:27:38|23328.8
01:27:39|23327.24
01:27:40|23329.99
01:27:41|23332.65
01:27:42|23330.8
01:27:43|23332.19
01:27:44|23330.48
01:27:45|23326.39
01:27:46|23324.78
01:27:47|23319.48
01:27:48|23319.99
01:27:49|23319.98
01:27:50|23318.42
01:27:51|23317.67
01:27:52|23314.87
01:27:53|23313.54
01:27:55|23313.16
01:27:56|23311.46
01:27:57|23310.82
01:27:58|23309.18
01:27:59|23308.91
01:28:00|23310.39
01:28:01|23314.43
01:28:02|23313.99
01:28:03|23317.29
01:28:04|23312.52
01:28:06|23310.33
01:28:07|23310.88
01:28:08|23311.43
01:28:09|23312.48
01:28:10|23311.98
01:28:11|23313.38
01:28:12|23316.
01:28:14|23316.21
01:28:14|23314.03
01:28:16|23314.14
01:28:17|23318.
01:28:18|23318.68
01:28:19|23317.88
01:28:20|23318.15
01:28:22|23318.43
01:28:23|23320.6
01:28:24|23318.9
01:28:25|23319.56
01:28:25|23320.06
01:28:26|23319.47
01:28:27|23317.5
01:28:28|23320.07
01:28:29|23320.93
01:28:30|23320.06
01:28:31|23320.06
01:28:33|23320.68
01:28:33|23321.17
01:28:34|23320.27
01:28:35|23320.3
01:28:36|23320.07
01:28:37|23320.69
01:28:38|23320.78
01:28:39|23320.06
01:28:41|23316.47
01:28:41|23315.56
01:28:42|23315.51
01:28:43|23314.52
01:28:44|23315.38
01:28:46|23314.7
01:28:47|23314.03
01:28:47|23312.59
01:28:48|23312.13
01:28:49|23309.83
01:28:50|23310.66
01:28:52|23313.99
01:28:53|23314.8
01:28:54|23315.74
01:28:56|23311.18
01:28:56|23310.85
01:28:57|23309.56
01:28:58|23308.95
01:28:59|23308.17
01:29:00|23309.16
01:29:01|23308.74
01:29:03|23305.42
01:29:05|23305.76
01:29:06|23308.29
01:29:07|23308.55
01:29:09|23308.52
01:29:10|23307.74
01:29:10|23307.74
01:29:12|23308.13
01:29:13|23306.38
01:29:14|23306.9
01:29:14|23310.09
01:29:15|23311.92
01:29:17|23310.33
01:29:18|23311.74
01:29:18|23313.4
01:29:19|23311.86
01:29:20|23312.18
01:29:22|23311.14
01:29:22|23310.75
01:29:24|23311.
01:29:25|23310.48
01:29:25|23311.72
01:29:27|23311.79
01:29:28|23308.44
01:29:29|23308.21
01:29:30|23308.37
01:29:31|23308.13
01:29:32|23306.18
01:29:32|23306.69
01:29:34|23304.71
01:29:36|23305.78
01:29:36|23305.2
01:29:37|23306.76
01:29:38|23305.96
01:29:39|23306.36
01:29:40|23305.13
01:29:41|23305.35
01:29:42|23305.96
01:29:43|23305.
01:29:44|23304.9
01:29:45|23306.09
01:29:46|23305.87
01:29:47|23306.07
01:29:48|23308.11
01:29:49|23308.11
01:29:50|23311.06
01:29:51|23310.13
01:29:52|23312.41
01:29:53|23313.25
01:29:54|23314.1
01:29:55|23312.67
01:29:57|23312.41
01:29:59|23314.66
01:29:59|23316.98
01:30:00|23315.78
01:30:02|23313.09
01:30:04|23312.72
01:30:05|23310.1
01:30:06|23310.09
01:30:08|23311.33
01:30:08|23313.71
01:30:10|23311.5
01:30:11|23311.45
01:30:13|23310.01
01:30:13|23311.22
01:30:14|23308.84
01:30:15|23309.44
01:30:16|23306.
01:30:17|23305.
01:30:18|23304.44
01:30:19|23309.44
01:30:20|23313.19
01:30:21|23310.18
01:30:22|23310.78
01:30:23|23312.19
01:30:24|23312.99
01:30:25|23311.8
01:30:26|23311.81
01:30:27|23312.66
01:30:28|23313.57
01:30:29|23312.68
01:30:30|23313.13
01:30:31|23313.27
01:30:32|23312.87
01:30:33|23310.83
01:30:34|23310.01
01:30:35|23311.44
01:30:36|23311.12
01:30:38|23310.68
01:30:38|23309.97
01:30:39|23312.03
01:30:41|23312.14
01:30:42|23311.82
01:30:43|23311.93
01:30:43|23312.17
01:30:45|23310.55
01:30:46|23310.57
01:30:47|23311.29
01:30:48|23310.18
01:30:49|23312.67
01:30:50|23312.24
01:30:51|23312.15
01:30:52|23312.15
01:30:53|23312.79
01:30:54|23311.88
01:30:55|23313.43
01:30:56|23313.21
01:30:57|23313.21
01:30:58|23313.05
01:31:00|23310.05
01:31:01|23309.65
01:31:01|23310.45
01:31:03|23309.83
01:31:05|23309.87
01:31:06|23311.24
01:31:08|23310.06
01:31:08|23309.39
01:31:10|23311.12
01:31:11|23311.12
01:31:12|23308.79
01:31:13|23312.06
01:31:14|23312.3
01:31:15|23313.54
01:31:16|23312.85
01:31:17|23311.75
01:31:18|23312.81
01:31:19|23313.54
01:31:20|23312.81
01:31:21|23313.73
01:31:22|23313.65
01:31:23|23313.19
01:31:24|23312.12
01:31:25|23312.66
01:31:25|23312.75
01:31:27|23313.59
01:31:28|23312.5
01:31:29|23313.73
01:31:29|23314.64
01:31:30|23315.13
01:31:32|23315.81
01:31:33|23315.31
01:31:33|23316.
01:31:35|23315.31
01:31:36|23316.19
01:31:37|23316.18
01:31:38|23315.84
01:31:39|23318.8
01:31:40|23319.86
01:31:41|23320.37
01:31:42|23318.85
01:31:43|23318.47
01:31:44|23318.31
01:31:45|23318.77
01:31:46|23320.
01:31:47|23311.05
01:31:47|23307.83
01:31:48|23304.93
01:31:49|23301.68
01:31:50|23300.84
01:31:52|23300.5
01:31:52|23300.86
01:31:54|23298.35
01:31:55|23298.99
01:31:56|23298.6
01:31:58|23296.62
01:31:58|23296.9
01:32:00|23296.96
01:32:00|23295.64
01:32:02|23294.04
01:32:03|23295.44
01:32:05|23294.6
01:32:06|23294.03
01:32:07|23294.81
01:32:08|23294.9
01:32:10|23294.81
01:32:11|23295.3
01:32:12|23296.02
01:32:13|23296.09
01:32:14|23295.43
01:32:15|23294.77
01:32:16|23294.45
01:32:17|23296.14
01:32:18|23295.73
01:32:19|23301.7
01:32:20|23302.24
01:32:21|23302.
01:32:22|23300.
01:32:23|23299.48
01:32:24|23299.6
01:32:25|23301.98
01:32:26|23310.4
01:32:27|23312.18
01:32:29|23316.57
01:32:29|23315.64
01:32:30|23317.6
01:32:32|23319.31
01:32:32|23319.89
01:32:34|23320.26
01:32:34|23320.72
01:32:36|23318.52
01:32:36|23319.39
01:32:37|23318.13
01:32:39|23317.25
01:32:40|23317.55
01:32:41|23317.51
01:32:41|23317.03
01:32:42|23316.96
01:32:43|23317.56
01:32:45|23316.4
01:32:46|23317.83
01:32:47|23319.37
01:32:47|23317.02
01:32:49|23317.24
01:32:49|23317.24
01:32:51|23322.56
01:32:51|23322.16
01:32:52|23320.
01:32:53|23320.87
01:32:54|23321.35
01:32:55|23322.87
01:32:56|23329.89
01:32:57|23334.81
01:32:59|23332.56
01:33:01|23334.67
01:33:02|23332.56
01:33:03|23331.69
01:33:04|23330.64
01:33:05|23329.62
01:33:06|23329.3
01:33:07|23327.98
01:33:08|23328.55
01:33:09|23328.39
01:33:11|23328.2
01:33:11|23331.58
01:33:13|23332.88
01:33:14|23334.81
01:33:15|23332.88
01:33:16|23331.56
01:33:17|23335.21
01:33:18|23336.11
01:33:19|23336.13
01:33:20|23334.64
01:33:21|23336.61
01:33:22|23336.
01:33:23|23334.23
01:33:24|23334.2
01:33:25|23336.
01:33:26|23336.03
01:33:28|23337.31
01:33:28|23337.33
01:33:30|23336.32
01:33:30|23333.68
01:33:31|23333.21
01:33:33|23324.33
01:33:34|23327.63
01:33:35|23327.26
01:33:36|23326.47
01:33:37|23327.15
01:33:38|23328.05
01:33:39|23326.34
01:33:41|23326.46
01:33:42|23321.26
01:33:42|23325.2
01:33:44|23325.9
01:33:44|23324.66
01:33:45|23323.53
01:33:47|23324.1
01:33:47|23324.46
01:33:48|23324.53
01:33:49|23324.02
01:33:51|23324.38
01:33:52|23326.25
01:33:53|23325.05
01:33:54|23324.66
01:33:55|23324.82
01:33:56|23326.72
01:33:57|23331.12
01:33:58|23330.64
01:33:59|23327.66
01:34:01|23329.03
01:34:02|23329.71
01:34:04|23329.
01:34:05|23328.45
01:34:07|23329.11
01:34:08|23328.73
01:34:10|23325.62
01:34:10|23326.54
01:34:12|23327.3
01:34:13|23327.3
01:34:14|23326.25
01:34:15|23326.83
01:34:16|23326.67
01:34:17|23325.07
01:34:18|23325.18
01:34:19|23328.16
01:34:21|23328.08
01:34:22|23327.17
01:34:23|23328.99
01:34:24|23328.65
01:34:25|23328.
01:34:26|23327.3
01:34:27|23330.55
01:34:28|23327.3
01:34:30|23324.82
01:34:31|23326.81
01:34:31|23327.36
01:34:32|23327.04
01:34:34|23327.49
01:34:35|23328.98
01:34:35|23328.74
01:34:36|23329.07
01:34:37|23330.24
01:34:39|23325.89
01:34:40|23327.85
01:34:40|23327.52
01:34:42|23326.91
01:34:43|23326.57
01:34:45|23327.09
01:34:46|23326.32
01:34:46|23327.03
01:34:47|23327.34
01:34:48|23327.19
01:34:49|23325.51
01:34:51|23326.7
01:34:51|23327.47
01:34:52|23326.71
01:34:53|23326.69
01:34:55|23327.95
01:34:56|23328.43
01:34:57|23328.07
01:34:57|23329.
01:34:59|23328.09
01:34:59|23324.68
01:35:01|23326.45
01:35:03|23327.88
01:35:04|23327.88
01:35:05|23329.
01:35:07|23328.02
01:35:08|23328.32
01:35:09|23327.28
01:35:10|23327.4
01:35:12|23328.17
01:35:12|23327.89
01:35:14|23329.04
01:35:15|23328.96
01:35:16|23327.94
01:35:16|23332.52
01:35:18|23332.32
01:35:19|23333.06
01:35:20|23332.61
01:35:21|23330.74
01:35:23|23330.31
01:35:24|23330.02
01:35:24|23329.24
01:35:26|23329.94
01:35:27|23331.1
01:35:28|23332.62
01:35:29|23331.25
01:35:30|23331.8
01:35:31|23331.67
01:35:32|23332.84
01:35:33|23332.38
01:35:34|23332.39
01:35:35|23333.01
01:35:36|23332.58
01:35:37|23332.89
01:35:38|23333.15
01:35:39|23333.16
01:35:40|23334.96
01:35:41|23334.72
01:35:42|23333.96
01:35:43|23333.78
01:35:44|23334.98
01:35:45|23333.44
01:35:46|23333.59
01:35:47|23334.55
01:35:48|23333.45
01:35:49|23333.18
01:35:50|23334.61
01:35:51|23334.65
01:35:52|23334.13
01:35:53|23335.03
01:35:54|23334.37
01:35:55|23334.69
01:35:56|23333.8
01:35:57|23334.17
01:35:58|23333.37
01:35:59|23334.03
01:36:00|23329.76
01:36:01|23330.82
01:36:03|23333.79
01:36:04|23334.33
01:36:06|23335.06
01:36:06|23335.58
01:36:07|23333.84
01:36:08|23336.
01:36:12|23338.1
01:36:12|23338.32
01:36:14|23337.63
01:36:15|23337.54
01:36:16|23337.61
01:36:17|23337.6
01:36:19|23339.31
01:36:19|23338.73
01:36:21|23340.03
01:36:22|23342.63
01:36:23|23342.63
01:36:24|23343.29
01:36:25|23342.58
01:36:26|23342.13
01:36:27|23342.23
01:36:28|23339.88
01:36:30|23339.07
01:36:31|23339.07
01:36:31|23339.27
01:36:32|23341.02
01:36:34|23339.39
01:36:34|23339.25
01:36:36|23337.24
01:36:36|23337.85
01:36:38|23337.83
01:36:39|23336.16
01:36:39|23335.12
01:36:40|23334.29
01:36:41|23336.44
01:36:43|23336.33
01:36:44|23336.65
01:36:44|23336.65
01:36:46|23337.
01:36:46|23336.21
01:36:47|23335.4
01:36:48|23336.17
01:36:50|23335.4
01:36:50|23335.55
01:36:51|23336.22
01:36:52|23336.92
01:36:54|23336.5
01:36:55|23336.5
01:36:56|23337.4
01:36:57|23339.17
01:36:58|23339.91
01:36:59|23336.69
01:37:00|23336.71
01:37:01|23337.56
01:37:02|23338.47
01:37:04|23338.11
01:37:05|23337.19
01:37:06|23335.27
01:37:08|23332.02
01:37:09|23329.52
01:37:11|23328.42
01:37:12|23328.18
01:37:13|23329.
01:37:15|23326.34
01:37:16|23325.33
01:37:17|23325.88
01:37:18|23326.22
01:37:19|23325.7
01:37:20|23325.51
01:37:21|23327.69
01:37:22|23327.19
01:37:23|23327.03
01:37:24|23327.71
01:37:25|23327.38
01:37:26|23327.95
01:37:27|23328.55
01:37:28|23328.75
01:37:29|23326.17
01:37:30|23326.29
01:37:31|23327.33
01:37:32|23326.17
01:37:33|23327.82
01:37:34|23327.3
01:37:35|23329.14
01:37:36|23331.8
01:37:37|23333.63
01:37:38|23332.98
01:37:39|23334.1
01:37:40|23337.
01:37:41|23334.17
01:37:42|23337.21
01:37:43|23336.85
01:37:44|23333.79
01:37:45|23334.51
01:37:47|23334.32
01:37:47|23335.57
01:37:49|23335.89
01:37:50|23334.39
01:37:51|23333.29
01:37:51|23332.7
01:37:52|23332.5
01:37:53|23333.47
01:37:54|23334.65
01:37:55|23333.69
01:37:56|23332.61
01:37:58|23332.6
01:37:58|23332.85
01:38:00|23332.5
01:38:00|23332.13
01:38:02|23332.16
01:38:03|23334.11
01:38:05|23334.05
01:38:06|23334.34
01:38:07|23334.62
01:38:08|23333.18
01:38:09|23332.68
01:38:10|23332.72
01:38:11|23333.12
01:38:12|23333.54
01:38:14|23334.55
01:38:15|23335.22
01:38:16|23332.11
01:38:16|23332.85
01:38:18|23334.22
01:38:19|23333.42
01:38:20|23333.
01:38:21|23333.98
01:38:22|23333.74
01:38:23|23334.42
01:38:24|23334.54
01:38:25|23334.92
01:38:26|23333.75
01:38:27|23332.12
01:38:28|23333.18
01:38:30|23332.64
01:38:31|23332.66
01:38:32|23333.9
01:38:33|23335.32
01:38:33|23334.37
01:38:35|23333.63
01:38:36|23333.36
01:38:37|23331.05
01:38:38|23330.16
01:38:39|23330.96
01:38:40|23329.72
01:38:41|23330.99
01:38:42|23331.75
01:38:43|23330.84
01:38:44|23331.57
01:38:45|23332.05
01:38:46|23331.39
01:38:47|23331.6
01:38:48|23330.76
01:38:49|23330.75
01:38:50|23331.66
01:38:51|23332.16
01:38:52|23334.11
01:38:53|23333.97
01:38:54|23332.78
01:38:55|23333.19
01:38:56|23333.22
01:38:57|23332.15
01:38:58|23332.68
01:38:59|23331.82
01:39:00|23330.67
01:39:01|23329.09
01:39:02|23329.96
01:39:03|23328.09
01:39:04|23326.99
01:39:06|23324.87
01:39:07|23324.68
01:39:08|23324.95
01:39:09|23324.65
01:39:10|23327.78
01:39:11|23327.62
01:39:12|23327.23
01:39:13|23326.66
01:39:14|23327.02
01:39:16|23326.62
01:39:17|23325.79
01:39:18|23325.9
01:39:19|23324.77
01:39:20|23325.41
01:39:21|23325.65
01:39:22|23326.58
01:39:23|23326.17
01:39:24|23326.45
01:39:25|23325.63
01:39:26|23325.44
01:39:27|23325.48
01:39:29|23325.24
01:39:30|23324.76
01:39:31|23323.71
01:39:32|23323.44
01:39:33|23322.74
01:39:34|23322.27
01:39:35|23322.12
01:39:36|23321.12
01:39:37|23322.02
01:39:38|23321.51
01:39:39|23321.25
01:39:40|23321.12
01:39:41|23320.7
01:39:42|23321.7
01:39:43|23322.4
01:39:44|23321.94
01:39:45|23321.58
01:39:46|23320.
01:39:47|23321.87
01:39:48|23320.82
01:39:49|23320.78
01:39:50|23321.
01:39:51|23320.86
01:39:52|23322.44
01:39:53|23322.65
01:39:54|23320.37
01:39:55|23320.9
01:39:56|23321.48
01:39:58|23321.39
01:39:58|23322.24
01:39:59|23321.73
01:40:00|23320.63
01:40:02|23320.
01:40:03|23317.64
01:40:04|23318.75
01:40:05|23319.99
01:40:07|23320.25
01:40:08|23321.99
01:40:09|23322.29
01:40:11|23323.25
01:40:12|23322.23
01:40:13|23322.35
01:40:14|23322.44
01:40:16|23321.7
01:40:17|23322.48
01:40:18|23323.01
01:40:20|23327.67
01:40:20|23327.
01:40:22|23326.81
01:40:23|23326.87
01:40:24|23326.94
01:40:25|23325.94
01:40:25|23326.39
01:40:27|23325.59
01:40:28|23326.96
01:40:29|23327.15
01:40:30|23326.4
01:40:31|23326.05
01:40:32|23325.95
01:40:33|23326.
01:40:34|23325.95
01:40:35|23325.64
01:40:36|23325.75
01:40:37|23326.17
01:40:38|23326.17
01:40:39|23326.16
01:40:40|23326.35
01:40:41|23324.98
01:40:42|23322.99
01:40:43|23322.07
01:40:44|23322.47
01:40:45|23320.44
01:40:46|23320.51
01:40:47|23319.79
01:40:48|23321.16
01:40:49|23319.7
01:40:50|23315.73
01:40:51|23315.08
01:40:52|23314.17
01:40:53|23314.73
01:40:54|23314.17
01:40:55|23311.5
01:40:56|23307.13
01:40:57|23307.13
01:40:58|23305.14
01:40:59|23303.47
01:41:00|23300.87
01:41:01|23300.75
01:41:02|23298.28
01:41:03|23299.51
01:41:04|23300.22
01:41:05|23300.42
01:41:06|23301.3
01:41:08|23300.52
01:41:09|23299.6
01:41:10|23299.41
01:41:11|23299.43
01:41:13|23299.95
01:41:13|23298.33
01:41:15|23292.49
01:41:17|23293.79
01:41:17|23292.24
01:41:18|23294.71
01:41:19|23295.31
01:41:21|23294.69
01:41:22|23294.88
01:41:23|23296.44
01:41:23|23296.82
01:41:24|23297.33
01:41:26|23296.95
01:41:27|23299.17
01:41:28|23300.85
01:41:29|23299.46
01:41:30|23299.61
01:41:31|23300.26
01:41:32|23300.43
01:41:32|23299.77
01:41:34|23300.28
01:41:35|23298.16
01:41:35|23295.58
01:41:36|23296.28
01:41:38|23298.73
01:41:38|23298.24
01:41:40|23299.07
01:41:41|23298.58
01:41:42|23298.76
01:41:43|23298.85
01:41:44|23299.52
01:41:45|23299.48
01:41:46|23302.43
01:41:47|23302.45
01:41:47|23304.59
01:41:50|23303.55
01:41:50|23302.72
01:41:51|23301.37
01:41:52|23302.99
01:41:53|23302.91
01:41:54|23303.98
01:41:55|23308.91
01:41:56|23309.68
01:41:57|23308.83
01:41:58|23306.7
01:41:59|23306.08
01:42:01|23303.5
01:42:02|23305.27
01:42:03|23303.94
01:42:04|23303.43
01:42:05|23302.75
01:42:06|23301.62
01:42:07|23300.76
01:42:09|23300.64
01:42:09|23298.34
01:42:11|23299.41
01:42:12|23298.64
01:42:14|23294.66
01:42:15|23296.69
01:42:16|23300.92
01:42:17|23304.56
01:42:17|23304.94
01:42:18|23305.04
01:42:20|23304.
01:42:21|23304.6
01:42:21|23302.49
01:42:23|23304.45
01:42:24|23304.38
01:42:25|23304.07
01:42:26|23304.8
01:42:27|23304.53
01:42:28|23307.5
01:42:29|23307.16
01:42:30|23306.41
01:42:31|23305.94
01:42:33|23303.74
01:42:33|23303.38
01:42:34|23304.88
01:42:35|23306.95
01:42:36|23305.81
01:42:37|23304.52
01:42:38|23304.68
01:42:39|23304.85
01:42:40|23306.07
01:42:41|23306.34
01:42:43|23305.35
01:42:44|23304.82
01:42:45|23304.52
01:42:46|23306.5
01:42:47|23305.34
01:42:48|23307.14
01:42:49|23306.49
01:42:50|23307.6
01:42:51|23306.75
01:42:52|23309.09
01:42:52|23308.16
01:42:53|23308.52
01:42:55|23306.43
01:42:55|23306.4
01:42:57|23306.87
01:42:58|23306.9
01:42:59|23306.48
01:43:00|23306.19
01:43:01|23306.39
01:43:02|23304.52
01:43:02|23307.56
01:43:04|23307.09
01:43:04|23306.46
01:43:05|23308.82
01:43:06|23306.64
01:43:08|23307.5
01:43:08|23304.96
01:43:09|23301.84
01:43:11|23303.38
01:43:13|23302.73
01:43:14|23301.63
01:43:15|23301.5
01:43:16|23301.81
01:43:17|23301.67
01:43:18|23302.46
01:43:19|23302.09
01:43:20|23301.24
01:43:20|23300.85
01:43:22|23297.91
01:43:23|23298.17
01:43:24|23299.41
01:43:24|23298.89
01:43:25|23298.79
01:43:27|23296.39
01:43:27|23296.46
01:43:28|23297.57
01:43:30|23297.45
01:43:32|23294.8
01:43:32|23294.13
01:43:33|23294.28
01:43:34|23293.56
01:43:35|23294.73
01:43:36|23296.08
01:43:37|23296.16
01:43:38|23294.41
01:43:39|23296.26
01:43:40|23297.02
01:43:41|23297.31
01:43:42|23296.56
01:43:44|23294.33
01:43:44|23293.63
01:43:47|23293.85
01:43:47|23293.97
01:43:49|23293.
01:43:49|23294.
01:43:51|23294.54
01:43:52|23294.89
01:43:53|23295.01
01:43:54|23295.96
01:43:55|23294.96
01:43:55|23294.14
01:43:58|23295.72
01:43:58|23296.73
01:43:59|23297.45
01:44:00|23296.73
01:44:01|23297.78
01:44:03|23300.
01:44:04|23296.54
01:44:05|23296.78
01:44:06|23296.92
01:44:08|23296.91
01:44:08|23296.11
01:44:10|23293.27
01:44:12|23294.
01:44:13|23293.64
01:44:15|23294.05
01:44:15|23295.76
01:44:16|23296.8
01:44:17|23295.72
01:44:19|23297.34
01:44:20|23295.85
01:44:21|23296.87
01:44:22|23295.45
01:44:23|23294.76
01:44:24|23293.37
01:44:25|23294.62
01:44:26|23293.97
01:44:28|23295.66
01:44:28|23296.37
01:44:29|23296.28
01:44:31|23297.35
01:44:32|23297.74
01:44:33|23297.33
01:44:34|23297.25
01:44:35|23300.8
01:44:36|23298.81
01:44:37|23298.44
01:44:38|23300.06
01:44:39|23299.6
01:44:40|23299.72
01:44:41|23299.61
01:44:42|23300.87
01:44:43|23300.21
01:44:44|23300.08
01:44:45|23299.68
01:44:46|23302.47
01:44:47|23301.31
01:44:48|23301.42
01:44:49|23303.7
01:44:50|23299.71
01:44:52|23301.54
01:44:52|23302.14
01:44:54|23302.1
01:44:55|23302.05
01:44:56|23301.43
01:44:57|23301.64
01:44:58|23301.53
01:44:59|23302.04
01:45:00|23301.01
01:45:01|23302.17
01:45:02|23302.08
01:45:03|23300.21
01:45:04|23300.35
01:45:05|23298.94
01:45:06|23299.56
01:45:07|23298.87
01:45:08|23300.17
01:45:09|23300.85
01:45:10|23299.73
01:45:12|23300.37
01:45:13|23297.79
01:45:15|23298.68
01:45:16|23298.18
01:45:17|23297.43
01:45:19|23298.15
01:45:20|23298.49
01:45:21|23299.23
01:45:22|23298.77
01:45:23|23297.76
01:45:24|23300.26
01:45:25|23299.75
01:45:26|23299.81
01:45:27|23300.03
01:45:28|23298.92
01:45:29|23300.46
01:45:30|23300.33
01:45:31|23298.41
01:45:32|23298.82
01:45:33|23298.81
01:45:34|23297.55
01:45:35|23297.67
01:45:36|23297.71
01:45:37|23295.53
01:45:38|23296.02
01:45:39|23295.86
01:45:40|23295.49
01:45:41|23293.19
01:45:42|23293.
01:45:43|23293.83
01:45:44|23294.34
01:45:45|23293.98
01:45:46|23291.24
01:45:47|23292.62
01:45:48|23292.97
01:45:49|23292.55
01:45:50|23292.8
01:45:51|23292.18
01:45:52|23292.16
01:45:53|23293.52
01:45:54|23292.44
01:45:55|23293.26
01:45:56|23289.8
01:45:57|23293.11
01:45:58|23293.88
01:45:59|23292.87
01:46:00|23293.3
01:46:01|23292.86
01:46:02|23293.24
01:46:03|23291.04
01:46:05|23292.59
01:46:05|23291.89
01:46:07|23292.89
01:46:07|23293.35
01:46:08|23293.27
01:46:10|23291.81
01:46:11|23292.2
01:46:12|23292.13
01:46:14|23292.1
01:46:15|23292.52
01:46:17|23293.35
01:46:18|23293.4
01:46:19|23293.97
01:46:21|23292.
01:46:21|23292.65
01:46:22|23293.6
01:46:24|23292.37
01:46:24|23292.37
01:46:26|23291.98
01:46:26|23292.15
01:46:27|23291.98
01:46:28|23290.92
01:46:30|23291.6
01:46:31|23291.16
01:46:33|23290.44
01:46:34|23291.11
01:46:34|23292.98
01:46:35|23293.29
01:46:37|23291.9
01:46:37|23291.65
01:46:39|23291.07
01:46:39|23291.44
01:46:40|23291.33
01:46:42|23291.42
01:46:42|23290.67
01:46:44|23290.96
01:46:44|23290.86
01:46:46|23290.77
01:46:47|23290.55
01:46:47|23291.07
01:46:49|23290.81
01:46:50|23291.16
01:46:51|23291.6
01:46:52|23291.33
01:46:53|23290.18
01:46:54|23292.19
01:46:56|23291.37
01:46:56|23292.37
01:46:57|23292.5
01:46:58|23292.6
01:46:59|23292.48
01:47:01|23291.67
01:47:01|23291.46
01:47:03|23290.8
01:47:04|23290.71
01:47:05|23291.45
01:47:06|23290.46
01:47:07|23291.57
01:47:08|23291.75
01:47:09|23291.75
01:47:10|23291.21
01:47:11|23290.44
01:47:12|23291.68
01:47:13|23291.91
01:47:15|23291.91
01:47:16|23291.91
01:47:17|23291.91
01:47:18|23291.89
01:47:20|23290.86
01:47:21|23290.57
01:47:22|23291.02
01:47:23|23290.71
01:47:24|23290.66
01:47:25|23291.07
01:47:26|23289.95
01:47:27|23290.65
01:47:28|23291.07
01:47:29|23290.53
01:47:30|23290.95
01:47:31|23291.84
01:47:32|23289.72
01:47:33|23291.65
01:47:34|23291.61
01:47:35|23292.24
01:47:36|23290.69
01:47:37|23291.52
01:47:38|23290.44
01:47:39|23290.44
01:47:40|23291.72
01:47:41|23291.72
01:47:42|23291.32
01:47:43|23289.96
01:47:44|23290.86
01:47:46|23291.07
01:47:46|23291.21
01:47:47|23290.55
01:47:48|23291.03
01:47:49|23289.84
01:47:50|23290.4
01:47:52|23289.38
01:47:53|23290.59
01:47:54|23290.36
01:47:54|23290.49
01:47:55|23290.89
01:47:57|23289.67
01:47:58|23290.07
01:47:58|23290.62
01:47:59|23290.39
01:48:00|23290.66
01:48:01|23290.1
01:48:02|23289.98
01:48:03|23290.6
01:48:04|23290.02
01:48:06|23290.41
01:48:07|23290.86
01:48:08|23290.81
01:48:09|23290.85
01:48:10|23290.93
01:48:11|23290.01
01:48:12|23290.91
01:48:13|23290.29
01:48:15|23290.34
01:48:15|23291.89
01:48:17|23292.16
01:48:17|23293.14
01:48:19|23292.35
01:48:20|23292.34
01:48:22|23291.73
01:48:23|23291.57
01:48:23|23292.81
01:48:24|23291.71
01:48:25|23291.57
01:48:27|23292.14
01:48:28|23291.02
01:48:30|23291.6
01:48:31|23290.44
01:48:32|23289.26
01:48:33|23284.3
01:48:34|23285.24
01:48:35|23286.91
01:48:36|23287.5
01:48:37|23288.52
01:48:38|23289.79
01:48:40|23285.81
01:48:40|23287.19
01:48:42|23286.19
01:48:43|23286.19
01:48:43|23285.65
01:48:44|23287.01
01:48:45|23286.41
01:48:46|23286.41
01:48:48|23287.31
01:48:48|23288.55
01:48:49|23288.9
01:48:50|23287.43
01:48:51|23288.41
01:48:52|23286.87
01:48:53|23288.
01:48:55|23287.59
01:48:55|23287.75
01:48:56|23285.91
01:48:57|23286.17
01:48:59|23285.76
01:48:59|23288.5
01:49:00|23288.39
01:49:02|23288.87
01:49:02|23289.98
01:49:03|23290.03
01:49:04|23288.31
01:49:05|23288.14
01:49:07|23288.
01:49:08|23288.
01:49:09|23288.53
01:49:11|23288.32
01:49:11|23287.49
01:49:13|23288.06
01:49:14|23287.89
01:49:16|23288.84
01:49:17|23288.1
01:49:18|23288.21
01:49:19|23287.44
01:49:20|23286.86
01:49:21|23286.87
01:49:22|23290.
01:49:23|23289.07
01:49:24|23288.83
01:49:25|23289.07
01:49:26|23288.44
01:49:27|23288.46
01:49:28|23288.42
01:49:29|23289.06
01:49:30|23289.25
01:49:31|23291.52
01:49:32|23290.15
01:49:33|23295.94
01:49:34|23292.16
01:49:35|23292.12
01:49:36|23292.86
01:49:37|23295.72
01:49:38|23296.31
01:49:39|23297.34
01:49:40|23296.67
01:49:42|23298.8
01:49:43|23300.53
01:49:44|23300.3
01:49:45|23299.45
01:49:46|23298.72
01:49:47|23300.26
01:49:47|23300.38
01:49:48|23304.52
01:49:50|23303.47
01:49:50|23303.22
01:49:52|23301.48
01:49:52|23302.1
01:49:54|23301.92
01:49:54|23302.79
01:49:56|23302.58
01:49:57|23301.8
01:49:57|23300.
01:49:59|23301.41
01:50:00|23302.05
01:50:01|23301.36
01:50:01|23300.39
01:50:03|23299.35
01:50:04|23299.83
01:50:05|23302.15
01:50:05|23301.55
01:50:06|23301.07
01:50:08|23300.33
01:50:09|23299.71
01:50:10|23301.34
01:50:10|23302.35
01:50:11|23301.87
01:50:12|23302.3
01:50:14|23300.61
01:50:14|23301.3
01:50:16|23300.76
01:50:18|23300.68
01:50:19|23303.99
01:50:19|23304.27
01:50:21|23303.44
01:50:22|23301.8
01:50:23|23301.
01:50:24|23301.8
01:50:25|23301.7
01:50:26|23299.67
01:50:27|23300.01
01:50:28|23299.73
01:50:29|23301.01
01:50:30|23300.46
01:50:32|23299.84
01:50:33|23300.1
01:50:33|23300.
01:50:35|23299.7
01:50:35|23299.83
01:50:36|23299.77
01:50:37|23302.18
01:50:38|23300.91
01:50:39|23300.32
01:50:41|23299.48
01:50:41|23299.71
01:50:43|23299.91
01:50:43|23299.16
01:50:45|23298.52
01:50:46|23298.35
01:50:47|23299.58
01:50:48|23298.14
01:50:49|23298.9
01:50:50|23299.6
01:50:51|23298.73
01:50:52|23298.79
01:50:53|23296.7
01:50:54|23297.15
01:50:55|23298.31
01:50:56|23296.75
01:50:57|23297.75
01:50:58|23297.09
01:50:59|23295.83
01:51:00|23295.73
01:51:02|23295.55
01:51:03|23294.46
01:51:04|23296.48
01:51:05|23295.
01:51:06|23296.88
01:51:07|23296.77
01:51:08|23296.61
01:51:09|23295.69
01:51:11|23296.61
01:51:12|23298.68
01:51:12|23298.69
01:51:14|23299.
01:51:15|23299.16
01:51:15|23299.16
01:51:17|23299.67
01:51:18|23301.
01:51:20|23301.49
01:51:20|23300.68
01:51:22|23300.68
01:51:23|23299.21
01:51:24|23298.52
01:51:25|23301.15
01:51:26|23301.33
01:51:27|23300.62
01:51:28|23301.
01:51:29|23299.98
01:51:30|23298.94
01:51:31|23300.84
01:51:32|23300.64
01:51:33|23301.19
01:51:34|23301.18
01:51:35|23300.13
01:51:36|23300.2
01:51:37|23298.8
01:51:38|23298.38
01:51:40|23298.6
01:51:41|23300.98
01:51:42|23302.1
01:51:42|23301.92
01:51:43|23301.84
01:51:44|23302.31
01:51:45|23302.53
01:51:46|23301.59
01:51:48|23302.07
01:51:49|23302.06
01:51:50|23300.93
01:51:51|23300.26
01:51:52|23299.95
01:51:53|23300.11
01:51:54|23300.11
01:51:55|23299.55
01:51:56|23299.34
01:51:57|23299.34
01:51:58|23297.85
01:51:59|23299.46
01:52:00|23297.92
01:52:01|23298.06
01:52:02|23298.25
01:52:03|23299.89
01:52:05|23298.78
01:52:06|23299.5
01:52:06|23299.46
01:52:07|23299.58
01:52:08|23299.64
01:52:09|23299.82
01:52:11|23299.64
01:52:11|23299.8
01:52:13|23299.98
01:52:13|23301.03
01:52:14|23301.
01:52:16|23301.22
01:52:17|23300.97
01:52:18|23301.26
01:52:19|23301.73
01:52:20|23301.34
01:52:21|23301.51
01:52:22|23301.32
01:52:23|23301.32
01:52:25|23300.84
01:52:26|23300.3
01:52:27|23300.19
01:52:28|23299.86
01:52:29|23301.4
01:52:30|23299.98
01:52:31|23300.34
01:52:33|23299.34
01:52:34|23301.6
01:52:34|23301.6
01:52:36|23300.9
01:52:37|23300.9
01:52:38|23300.13
01:52:40|23297.96
01:52:41|23298.11
01:52:42|23298.54
01:52:43|23299.08
01:52:43|23298.22
01:52:45|23299.17
01:52:45|23297.28
01:52:46|23299.07
01:52:48|23299.8
01:52:49|23298.8
01:52:50|23298.38
01:52:51|23297.56
01:52:52|23296.18
01:52:53|23297.32
01:52:54|23298.81
01:52:55|23297.18
01:52:56|23298.23
01:52:57|23297.31
01:52:58|23297.22
01:52:59|23298.07
01:53:00|23301.97
01:53:01|23302.21
01:53:02|23300.
01:53:03|23300.99
01:53:04|23300.99
01:53:05|23298.23
01:53:06|23297.29
01:53:07|23298.21
01:53:08|23298.56
01:53:09|23297.28
01:53:10|23297.97
01:53:11|23298.12
01:53:12|23298.63
01:53:13|23299.17
01:53:14|23299.05
01:53:15|23299.05
01:53:16|23297.28
01:53:17|23297.98
01:53:18|23297.49
01:53:20|23298.14
01:53:21|23298.19
01:53:22|23298.44
01:53:23|23296.92
01:53:23|23299.13
01:53:25|23299.58
01:53:26|23299.63
01:53:27|23299.91
01:53:28|23302.69
01:53:29|23302.9
01:53:30|23302.98
01:53:31|23301.56
01:53:32|23302.34
01:53:33|23301.8
01:53:34|23302.73
01:53:36|23306.3
01:53:37|23305.5
01:53:37|23306.12
01:53:38|23304.97
01:53:40|23306.86
01:53:41|23305.91
01:53:42|23307.03
01:53:43|23309.86
01:53:44|23308.19
01:53:45|23308.18
01:53:45|23308.9
01:53:46|23308.53
01:53:47|23307.37
01:53:48|23307.94
01:53:49|23307.79
01:53:51|23308.72
01:53:52|23308.05
01:53:53|23307.34
01:53:54|23307.26
01:53:55|23307.62
01:53:56|23306.88
01:53:57|23307.53
01:53:58|23308.13
01:53:59|23307.16
01:54:00|23306.55
01:54:01|23306.51
01:54:02|23307.17
01:54:03|23305.79
01:54:04|23306.97
01:54:05|23306.54
01:54:06|23304.8
01:54:07|23306.12
01:54:08|23306.62
01:54:09|23304.01
01:54:10|23304.65
01:54:12|23304.67
01:54:13|23305.88
01:54:13|23306.03
01:54:14|23305.09
01:54:16|23305.22
01:54:17|23303.91
01:54:18|23303.8
01:54:18|23302.14
01:54:20|23297.59
01:54:22|23298.38
01:54:22|23298.51
01:54:24|23298.15
01:54:24|23298.33
01:54:25|23299.51
01:54:27|23298.71
01:54:29|23299.22
01:54:30|23299.6
01:54:31|23298.9
01:54:33|23300.48
01:54:34|23300.45
01:54:34|23299.71
01:54:35|23300.05
01:54:36|23300.62
01:54:37|23302.22
01:54:39|23302.02
01:54:39|23304.73
01:54:41|23302.88
01:54:42|23303.28
01:54:43|23302.63
01:54:43|23303.25
01:54:44|23303.99
01:54:45|23303.98
01:54:46|23302.71
01:54:47|23303.49
01:54:49|23302.85
01:54:50|23301.79
01:54:51|23302.02
01:54:52|23302.02
01:54:54|23303.02
01:54:54|23303.28
01:54:56|23301.86
01:54:57|23301.82
01:54:58|23302.19
01:54:58|23302.92
01:54:59|23303.98
01:55:00|23303.27
01:55:02|23303.75
01:55:02|23302.94
01:55:04|23302.33
01:55:05|23302.91
01:55:06|23302.59
01:55:07|23299.
01:55:08|23297.89
01:55:09|23295.03
01:55:11|23294.54
01:55:11|23297.44
01:55:12|23297.27
01:55:14|23296.14
01:55:14|23296.14
01:55:16|23296.93
01:55:16|23296.47
01:55:17|23296.22
01:55:18|23295.96
01:55:19|23289.17
01:55:21|23289.27
01:55:22|23290.9
01:55:22|23291.09
01:55:24|23290.17
01:55:24|23289.45
01:55:25|23290.42
01:55:27|23289.09
01:55:28|23287.46
01:55:29|23288.65
01:55:30|23288.11
01:55:31|23289.81
01:55:32|23290.61
01:55:33|23289.73
01:55:34|23288.69
01:55:35|23290.06
01:55:37|23291.23
01:55:37|23289.3
01:55:38|23289.57
01:55:39|23290.82
01:55:41|23290.26
01:55:42|23290.27
01:55:43|23292.05
01:55:44|23291.65
01:55:46|23292.07
01:55:46|23289.41
01:55:48|23290.08
01:55:48|23286.53
01:55:49|23287.81
01:55:51|23288.56
01:55:52|23288.51
01:55:52|23288.07
01:55:53|23288.14
01:55:54|23289.88
01:55:56|23288.25
01:55:57|23288.67
01:55:57|23289.08
01:55:58|23288.37
01:56:00|23288.82
01:56:01|23287.32
01:56:01|23288.28
01:56:03|23288.3
01:56:03|23287.71
01:56:04|23288.39
01:56:06|23287.82
01:56:08|23283.38
01:56:09|23282.84
01:56:10|23281.75
01:56:10|23282.35
01:56:11|23284.06
01:56:12|23282.38
01:56:13|23282.35
01:56:15|23283.76
01:56:16|23283.74
01:56:17|23283.13
01:56:19|23283.6
01:56:20|23283.73
01:56:20|23284.95
01:56:22|23283.11
01:56:22|23283.96
01:56:24|23284.33
01:56:24|23283.64
01:56:26|23283.04
01:56:28|23284.43
01:56:28|23283.48
01:56:29|23283.52
01:56:30|23284.9
01:56:32|23284.3
01:56:33|23284.5
01:56:34|23284.31
01:56:35|23284.13
01:56:36|23283.47
01:56:37|23283.93
01:56:38|23284.68
01:56:38|23285.94
01:56:39|23285.06
01:56:40|23286.2
01:56:42|23286.17
01:56:42|23285.09
01:56:44|23285.88
01:56:46|23285.32
01:56:47|23286.1
01:56:47|23286.17
01:56:48|23286.52
01:56:50|23286.52
01:56:51|23285.96
01:56:51|23286.34
01:56:54|23285.97
01:56:54|23286.52
01:56:55|23285.77
01:56:56|23286.
01:56:57|23284.91
01:56:58|23284.5
01:56:59|23285.39
01:57:00|23284.41
01:57:01|23285.62
01:57:02|23286.78
01:57:03|23285.29
01:57:05|23282.48
01:57:06|23283.35
01:57:08|23282.81
01:57:09|23283.3
01:57:11|23283.62
01:57:11|23283.76
01:57:12|23283.89
01:57:14|23285.15
01:57:15|23284.13
01:57:17|23283.76
01:57:18|23283.76
01:57:19|23284.92
01:57:20|23284.76
01:57:21|23283.89
01:57:22|23284.38
01:57:23|23283.68
01:57:25|23284.21
01:57:26|23284.75
01:57:27|23283.94
01:57:28|23284.34
01:57:30|23284.1
01:57:30|23285.06
01:57:32|23283.33
01:57:33|23282.68
01:57:34|23282.62
01:57:36|23283.94
01:57:36|23283.96
01:57:37|23283.98
01:57:39|23284.66
01:57:40|23284.44
01:57:40|23284.1
01:57:42|23283.39
01:57:43|23283.47
01:57:44|23284.11
01:57:45|23284.
01:57:46|23284.46
01:57:47|23284.67
01:57:48|23284.75
01:57:49|23284.75
01:57:49|23284.64
01:57:52|23285.08
01:57:52|23284.96
01:57:53|23283.57
01:57:54|23283.88
01:57:55|23282.95
01:57:57|23282.76
01:57:58|23282.76
01:57:59|23284.23
01:58:00|23283.45
01:58:01|23283.45
01:58:02|23283.05
01:58:03|23282.89
01:58:04|23283.12
01:58:04|23283.82
01:58:06|23286.27
01:58:07|23288.03
01:58:08|23286.61
01:58:10|23287.01
01:58:10|23287.21
01:58:11|23287.21
01:58:12|23288.11
01:58:14|23288.17
01:58:15|23291.86
01:58:16|23293.26
01:58:17|23293.12
01:58:18|23291.59
01:58:20|23292.2
01:58:20|23292.76
01:58:21|23291.44
01:58:22|23290.96
01:58:23|23290.96
01:58:24|23290.96
01:58:25|23290.76
01:58:27|23291.13
01:58:28|23291.37
01:58:28|23291.58
01:58:30|23290.99
01:58:30|23291.24
01:58:32|23292.2
01:58:33|23291.78
01:58:34|23292.53
01:58:34|23291.61
01:58:36|23291.24
01:58:36|23291.24
01:58:38|23291.52
01:58:39|23292.42
01:58:40|23292.37
01:58:41|23291.94
01:58:42|23291.45
01:58:43|23291.33
01:58:44|23291.64
01:58:45|23291.35
01:58:46|23291.75
01:58:47|23290.86
01:58:47|23290.78
01:58:48|23290.84
01:58:50|23290.93
01:58:51|23290.62
01:58:51|23290.35
01:58:52|23287.13
01:58:54|23286.92
01:58:54|23284.
01:58:56|23285.68
01:58:57|23285.3
01:58:58|23287.27
01:58:59|23286.41
01:59:00|23286.34
01:59:01|23287.44
01:59:02|23286.53
01:59:03|23287.14
01:59:04|23286.64
01:59:05|23287.29
01:59:06|23287.2
01:59:07|23287.05
01:59:08|23287.4
01:59:09|23287.01
01:59:11|23287.47
01:59:11|23286.4
01:59:13|23288.99
01:59:15|23288.26
01:59:15|23287.64
01:59:16|23292.9
01:59:17|23293.14
01:59:19|23289.96
01:59:20|23285.92
01:59:21|23286.
01:59:22|23286.4
01:59:23|23286.9
01:59:24|23286.13
01:59:25|23285.42
01:59:26|23286.43
01:59:27|23286.13
01:59:28|23287.48
01:59:29|23285.56
01:59:30|23286.16
01:59:31|23286.37
01:59:33|23287.02
01:59:34|23287.83
01:59:35|23289.53
01:59:36|23288.06
01:59:37|23289.69
01:59:38|23290.71
01:59:39|23289.02
01:59:41|23288.65
01:59:42|23288.9
01:59:43|23287.92
01:59:44|23286.29
01:59:45|23286.42
01:59:46|23287.07
01:59:47|23288.37
01:59:48|23288.13
01:59:49|23288.31
01:59:49|23287.23
01:59:51|23288.01
01:59:52|23287.76
01:59:53|23287.89
01:59:53|23286.81
01:59:54|23286.41
01:59:55|23286.16
01:59:57|23287.2
01:59:57|23288.42
01:59:58|23287.89
02:00:00|23286.97
02:00:00|23288.9
02:00:02|23288.86
02:00:03|23291.
02:00:04|23291.17
02:00:05|23291.13
02:00:07|23290.57
02:00:07|23291.38
02:00:08|23290.32
02:00:10|23291.14
02:00:11|23290.55
02:00:12|23291.17
02:00:14|23290.81
02:00:16|23288.94
02:00:16|23289.17
02:00:17|23288.58
02:00:18|23289.3
02:00:20|23289.77
02:00:21|23297.24
02:00:22|23293.66
02:00:23|23294.54
02:00:24|23294.9
02:00:25|23295.02
02:00:25|23297.39
02:00:27|23296.5
02:00:28|23297.63
02:00:29|23295.68
02:00:30|23295.27
02:00:30|23297.6
02:00:31|23296.45
02:00:33|23295.89
02:00:34|23295.19
02:00:35|23295.34
02:00:36|23296.37
02:00:36|23296.76
02:00:37|23295.35
02:00:39|23295.35
02:00:40|23295.95
02:00:41|23297.49
02:00:43|23297.03
02:00:43|23296.24
02:00:44|23295.1
02:00:45|23295.53
02:00:46|23295.69
02:00:47|23295.54
02:00:48|23295.54
02:00:49|23294.84
02:00:50|23295.91
02:00:51|23296.19
02:00:52|23296.21
02:00:53|23295.52
02:00:54|23297.34
02:00:56|23296.87
02:00:56|23307.2
02:00:57|23309.13
02:00:59|23308.23
02:01:00|23309.95
02:01:01|23309.61
02:01:01|23308.7
02:01:03|23307.67
02:01:04|23306.54
02:01:05|23305.4
02:01:06|23305.05
02:01:07|23305.11
02:01:09|23305.6
02:01:09|23306.83
02:01:10|23307.05
02:01:12|23307.3
02:01:14|23307.22
02:01:14|23309.67
02:01:15|23308.82
02:01:16|23308.73
02:01:17|23309.05
02:01:19|23309.68
02:01:21|23308.87
02:01:22|23307.28
02:01:23|23306.57
02:01:24|23306.26
02:01:25|23306.34
02:01:27|23305.68
02:01:27|23305.68
02:01:28|23305.38
02:01:29|23303.24
02:01:31|23304.27
02:01:32|23302.84
02:01:33|23302.96
02:01:34|23301.59
02:01:34|23301.69
02:01:35|23301.15
02:01:36|23300.18
02:01:38|23304.14
02:01:39|23304.63
02:01:40|23303.98
02:01:42|23304.02
02:01:42|23305.21
02:01:43|23303.12
02:01:44|23303.09
02:01:45|23303.8
02:01:46|23304.73
02:01:47|23305.03
02:01:49|23306.52
02:01:50|23307.39
02:01:50|23307.32
02:01:51|23306.69
02:01:53|23306.61
02:01:53|23306.92
02:01:55|23307.3
02:01:55|23305.89
02:01:56|23305.94
02:01:57|23306.39
02:01:58|23305.74
02:01:59|23306.12
02:02:01|23306.41
02:02:02|23305.43
02:02:03|23305.28
02:02:05|23306.6
02:02:05|23308.45
02:02:07|23310.7
02:02:07|23309.48
02:02:08|23310.04
02:02:10|23307.93
02:02:11|23308.41
02:02:13|23307.63
02:02:13|23307.73
02:02:15|23309.11
02:02:16|23308.91
02:02:17|23309.02
02:02:18|23308.75
02:02:19|23308.68
02:02:19|23308.08
02:02:21|23308.06
02:02:21|23306.69
02:02:22|23306.72
02:02:23|23307.23
02:02:24|23306.72
02:02:25|23306.05
02:02:28|23306.17
02:02:28|23305.93
02:02:30|23302.13
02:02:31|23300.89
02:02:32|23304.58
02:02:34|23303.81
02:02:35|23304.71
02:02:36|23303.32
02:02:36|23303.37
02:02:37|23303.23
02:02:39|23303.87
02:02:40|23304.25
02:02:40|23303.58
02:02:42|23303.73
02:02:43|23303.02
02:02:44|23300.04
02:02:46|23302.53
02:02:46|23302.87
02:02:47|23304.56
02:02:49|23304.8
02:02:49|23303.84
02:02:50|23303.83
02:02:51|23304.29
02:02:53|23303.97
02:02:54|23303.6
02:02:55|23303.64
02:02:56|23303.02
02:02:57|23302.5
02:02:58|23302.33
02:02:59|23302.2
02:03:00|23300.98
02:03:01|23299.31
02:03:02|23300.45
02:03:04|23302.16
02:03:05|23301.49
02:03:06|23301.83
02:03:08|23300.25
02:03:09|23299.14
02:03:11|23299.98
02:03:12|23300.01
02:03:13|23300.17
02:03:13|23299.11
02:03:16|23300.75
02:03:17|23299.93
02:03:18|23299.83
02:03:19|23299.07
02:03:20|23299.5
02:03:21|23298.83
02:03:21|23298.99
02:03:23|23299.6
02:03:24|23300.89
02:03:25|23300.78
02:03:26|23298.57
02:03:27|23300.35
02:03:28|23300.98
02:03:29|23301.17
02:03:30|23301.17
02:03:32|23298.5
02:03:33|23298.75
02:03:34|23298.82
02:03:35|23298.93
02:03:36|23298.65
02:03:37|23298.92
02:03:38|23298.84
02:03:39|23298.84
02:03:40|23298.73
02:03:42|23298.07
02:03:43|23297.31
02:03:43|23296.94
02:03:44|23297.72
02:03:45|23296.73
02:03:46|23294.52
02:03:48|23294.58
02:03:49|23293.53
02:03:49|23294.63
02:03:51|23293.7
02:03:52|23294.12
02:03:53|23295.1
02:03:54|23294.27
02:03:55|23294.27
02:03:56|23294.57
02:03:56|23294.04
02:03:58|23295.03
02:03:58|23294.95
02:03:59|23294.08
02:04:01|23289.29
02:04:02|23287.96
02:04:03|23288.82
02:04:04|23288.69
02:04:05|23289.92
02:04:06|23289.08
02:04:08|23289.92
02:04:09|23288.53
02:04:10|23288.48
02:04:11|23288.19
02:04:12|23287.93
02:04:12|23288.51
02:04:13|23289.42
02:04:15|23288.76
02:04:17|23289.15
02:04:18|23289.1
02:04:18|23288.61
02:04:20|23288.59
02:04:20|23289.16
02:04:22|23287.48
02:04:23|23288.38
02:04:24|23287.61
02:04:25|23287.91
02:04:26|23287.29
02:04:27|23289.14
02:04:28|23288.82
02:04:28|23288.4
02:04:30|23288.02
02:04:31|23288.64
02:04:32|23289.02
02:04:33|23288.24
02:04:35|23289.02
02:04:36|23288.92
02:04:36|23290.35
02:04:37|23290.06
02:04:38|23290.28
02:04:39|23290.01
02:04:40|23292.33
02:04:41|23292.5
02:04:42|23291.85
02:04:44|23292.07
02:04:45|23292.08
02:04:47|23291.03
02:04:47|23291.53
02:04:49|23294.55
02:04:49|23295.12
02:04:51|23294.62
02:04:52|23295.75
02:04:52|23297.5
02:04:53|23297.51
02:04:55|23295.55
02:04:56|23295.55
02:04:57|23295.55
02:04:58|23294.47
02:04:59|23293.92
02:04:59|23295.25
02:05:00|23294.84
02:05:01|23294.81
02:05:03|23294.93
02:05:04|23295.31
02:05:04|23294.49
02:05:06|23293.16
02:05:07|23293.34
02:05:09|23295.23
02:05:10|23295.3
02:05:10|23294.66
02:05:11|23295.06
02:05:13|23295.54
02:05:14|23295.84
02:05:15|23294.93
02:05:17|23295.24
02:05:18|23295.24
02:05:18|23294.37
02:05:20|23294.35
02:05:21|23295.63
02:05:22|23295.23
02:05:23|23295.19
02:05:24|23295.73
02:05:25|23295.96
02:05:26|23295.34
02:05:27|23294.78
02:05:28|23292.94
02:05:29|23293.83
02:05:30|23293.58
02:05:31|23293.64
02:05:32|23294.26
02:05:33|23294.7
02:05:35|23294.3
02:05:36|23294.57
02:05:36|23294.99
02:05:37|23295.15
02:05:39|23293.88
02:05:39|23293.59
02:05:41|23293.89
02:05:42|23293.38
02:05:42|23294.33
02:05:43|23293.37
02:05:45|23294.12
02:05:45|23293.91
02:05:46|23294.74
02:05:47|23294.22
02:05:48|23293.34
02:05:50|23294.9
02:05:51|23294.49
02:05:52|23294.11
02:05:53|23293.38
02:05:54|23293.97
02:05:55|23294.37
02:05:56|23294.57
02:05:59|23295.
02:06:00|23294.45
02:06:01|23295.38
02:06:04|23294.63
02:06:04|23292.99
02:06:05|23293.4
02:06:08|23293.03
02:06:08|23294.37
02:06:10|23293.96
02:06:12|23293.11
02:06:13|23293.09
02:06:14|23293.72
02:06:14|23294.05
02:06:15|23294.28
02:06:17|23294.27
02:06:18|23294.11
02:06:20|23294.39
02:06:20|23293.06
02:06:22|23294.35
02:06:22|23294.22
02:06:24|23292.28
02:06:25|23288.28
02:06:26|23289.4
02:06:26|23290.91
02:06:28|23290.74
02:06:29|23290.56
02:06:30|23290.3
02:06:31|23290.07
02:06:32|23289.63
02:06:33|23289.13
02:06:34|23290.
02:06:35|23289.88
02:06:36|23289.76
02:06:37|23290.54
02:06:38|23291.31
02:06:39|23289.54
02:06:40|23289.48
02:06:41|23290.28
02:06:42|23291.1
02:06:43|23292.36
02:06:45|23290.54
02:06:45|23290.38
02:06:47|23290.38
02:06:47|23289.95
02:06:49|23291.44
02:06:49|23291.9
02:06:50|23292.57
02:06:51|23291.48
02:06:52|23291.
02:06:53|23291.41
02:06:54|23291.14
02:06:56|23291.3
02:06:57|23293.31
02:06:58|23293.64
02:06:59|23293.2
02:07:00|23293.14
02:07:00|23296.18
02:07:02|23295.34
02:07:04|23293.33
02:07:05|23292.61
02:07:07|23292.69
02:07:08|23292.02
02:07:10|23291.58
02:07:11|23290.1
02:07:12|23290.02
02:07:13|23290.33
02:07:15|23292.17
02:07:15|23291.67
02:07:16|23291.78
02:07:18|23290.92
02:07:19|23290.68
02:07:21|23292.03
02:07:21|23292.76
02:07:22|23291.92
02:07:23|23292.69
02:07:24|23293.19
02:07:25|23293.51
02:07:26|23293.41
02:07:27|23293.51
02:07:28|23292.94
02:07:29|23291.9
02:07:30|23291.08
02:07:31|23288.92
02:07:32|23289.86
02:07:33|23289.85
02:07:34|23290.25
02:07:35|23290.32
02:07:37|23290.32
02:07:38|23290.43
02:07:39|23290.43
02:07:39|23289.78
02:07:40|23289.78
02:07:42|23290.6
02:07:43|23291.47
02:07:43|23291.47
02:07:45|23289.29
02:07:46|23289.85
02:07:47|23289.85
02:07:48|23289.04
02:07:48|23290.1
02:07:50|23289.99
02:07:51|23291.19
02:07:52|23291.75
02:07:53|23292.08
02:07:54|23291.75
02:07:55|23291.06
02:07:56|23289.94
02:07:57|23289.06
02:07:58|23289.64
02:07:59|23288.64
02:08:00|23288.27
02:08:01|23288.51
02:08:02|23288.29
02:08:03|23286.89
02:08:04|23286.97
02:08:05|23287.57
02:08:06|23287.1
02:08:07|23285.75
02:08:08|23286.26
02:08:10|23285.65
02:08:11|23283.25
02:08:12|23285.37
02:08:14|23284.55
02:08:15|23285.
02:08:16|23285.32
02:08:18|23285.88
02:08:18|23287.54
02:08:20|23287.44
02:08:20|23286.94
02:08:23|23286.97
02:08:24|23285.78
02:08:25|23286.28
02:08:26|23286.94
02:08:27|23286.51
02:08:27|23286.57
02:08:30|23285.81
02:08:30|23284.06
02:08:31|23284.73
02:08:32|23285.52
02:08:33|23287.14
02:08:34|23287.66
02:08:35|23287.58
02:08:36|23288.98
02:08:37|23287.58
02:08:38|23286.39
02:08:39|23286.66
02:08:40|23278.74
02:08:41|23278.96
02:08:42|23277.21
02:08:43|23277.93
02:08:45|23277.29
02:08:45|23275.13
02:08:47|23275.13
02:08:47|23274.64
02:08:48|23275.
02:08:50|23275.13
02:08:50|23275.13
02:08:51|23273.93
02:08:53|23275.16
02:08:54|23275.52
02:08:55|23274.06
02:08:56|23274.92
02:08:57|23275.95
02:08:58|23275.83
02:08:59|23276.23
02:09:00|23277.61
02:09:01|23276.59
02:09:02|23276.81
02:09:03|23278.38
02:09:04|23276.34
02:09:05|23276.85
02:09:07|23275.52
02:09:07|23274.97
02:09:09|23276.04
02:09:10|23275.29
02:09:12|23275.17
02:09:12|23276.28
02:09:14|23275.63
02:09:14|23275.63
02:09:16|23277.33
02:09:16|23276.64
02:09:18|23277.49
02:09:19|23276.81
02:09:20|23277.04
02:09:21|23276.61
02:09:22|23276.6
02:09:23|23277.32
02:09:24|23277.32
02:09:25|23276.52
02:09:26|23277.47
02:09:27|23277.47
02:09:28|23276.72
02:09:29|23276.46
02:09:30|23277.79
02:09:31|23269.61
02:09:32|23272.76
02:09:33|23272.26
02:09:34|23272.85
02:09:35|23272.67
02:09:36|23273.46
02:09:37|23273.48
02:09:38|23272.31
02:09:39|23272.59
02:09:40|23270.47
02:09:41|23268.79
02:09:42|23269.36
02:09:43|23269.79
02:09:44|23269.88
02:09:45|23270.87
02:09:46|23269.26
02:09:47|23269.04
02:09:48|23268.57
02:09:49|23268.9
02:09:50|23269.49
02:09:51|23270.06
02:09:52|23270.01
02:09:53|23269.69
02:09:54|23270.88
02:09:55|23273.32
02:09:56|23272.23
02:09:57|23271.83
02:09:58|23272.04
02:09:59|23272.92
02:10:00|23275.21
02:10:01|23275.27
02:10:02|23274.14
02:10:03|23271.81
02:10:04|23270.45
02:10:06|23269.53
02:10:06|23269.81
02:10:07|23269.95
02:10:08|23270.25
02:10:09|23272.1
02:10:11|23272.44
02:10:13|23271.54
02:10:14|23270.8
02:10:16|23270.84
02:10:17|23271.13
02:10:18|23269.85
02:10:20|23270.79
02:10:21|23272.64
02:10:23|23273.34
02:10:23|23273.58
02:10:24|23272.7
02:10:26|23273.08
02:10:27|23274.42
02:10:27|23275.67
02:10:29|23275.67
02:10:30|23275.64
02:10:32|23275.66
02:10:32|23277.63
02:10:33|23276.62
02:10:35|23277.4
02:10:36|23276.19
02:10:36|23276.02
02:10:37|23276.7
02:10:40|23280.34
02:10:41|23279.31
02:10:41|23279.23
02:10:42|23280.42
02:10:43|23280.42
02:10:44|23280.24
02:10:45|23278.45
02:10:46|23278.27
02:10:47|23277.98
02:10:48|23278.59
02:10:49|23276.12
02:10:50|23275.36
02:10:51|23276.66
02:10:52|23276.41
02:10:53|23277.17
02:10:55|23278.16
02:10:56|23277.08
02:10:56|23278.07
02:10:58|23277.7
02:10:59|23278.69
02:11:00|23278.65
02:11:02|23277.43
02:11:02|23277.66
02:11:03|23276.85
02:11:04|23276.67
02:11:05|23276.79
02:11:06|23277.68
02:11:08|23276.32
02:11:08|23275.76
02:11:09|23276.04
02:11:10|23274.92
02:11:12|23273.13
02:11:13|23274.27
02:11:15|23273.29
02:11:15|23273.76
02:11:16|23274.97
02:11:18|23275.95
02:11:19|23276.53
02:11:20|23275.97
02:11:21|23275.36
02:11:22|23275.85
02:11:24|23274.89
02:11:24|23274.27
02:11:25|23275.15
02:11:26|23275.47
02:11:27|23274.48
02:11:38|23275.54
02:11:39|23273.37
02:11:40|23273.51
02:11:41|23273.51
02:11:42|23272.77
02:11:43|23272.99
02:11:44|23272.1
02:11:45|23272.72
02:11:46|23272.85
02:11:47|23273.26
02:11:48|23273.14
02:11:49|23273.11
02:11:50|23272.71
02:11:51|23273.1
02:11:52|23273.71
02:11:53|23272.49
02:11:55|23273.4
02:11:55|23272.64
02:11:56|23272.98
02:11:57|23272.96
02:11:58|23274.04
02:12:00|23274.07
02:12:01|23273.2
02:12:02|23273.56
02:12:02|23272.81
02:12:03|23270.83
02:12:05|23270.87
02:12:06|23270.73
02:12:07|23270.92
02:12:08|23271.44
02:12:09|23270.82
02:12:10|23270.15
02:12:12|23270.
02:12:13|23271.05
02:12:14|23269.69
02:12:15|23269.22
02:12:16|23270.49
02:12:17|23269.73
02:12:18|23270.91
02:12:20|23270.51
02:12:21|23270.69
02:12:21|23270.36
02:12:22|23271.15
02:12:24|23270.32
02:12:25|23269.37
02:12:26|23268.98
02:12:27|23269.1
02:12:28|23268.53
02:12:29|23268.64
02:12:30|23268.64
02:12:32|23269.
02:12:33|23268.99
02:12:34|23269.98
02:12:35|23269.05
02:12:36|23269.17
02:12:37|23269.62
02:12:37|23268.38
02:12:38|23268.91
02:12:39|23268.87
02:12:41|23268.54
02:12:42|23268.55
02:12:43|23268.81
02:12:44|23268.69
02:12:45|23269.32
02:12:46|23267.47
02:12:47|23269.94
02:12:48|23270.21
02:12:49|23269.02
02:12:50|23269.
02:12:51|23268.56
02:12:52|23268.96
02:12:53|23270.14
02:12:54|23270.14
02:12:55|23269.98
02:12:56|23269.82
02:12:57|23270.15
02:12:58|23270.22
02:12:59|23268.81
02:13:00|23268.47
02:13:01|23267.78
02:13:02|23268.76
02:13:03|23268.83
02:13:04|23268.82
02:13:05|23268.12
02:13:06|23267.74
02:13:08|23268.7
02:13:09|23268.7
02:13:10|23268.71
02:13:11|23268.68
02:13:11|23268.3
02:13:13|23267.96
02:13:14|23268.28
02:13:15|23267.6
02:13:16|23268.29
02:13:17|23268.39
02:13:19|23268.45
02:13:20|23268.63
02:13:21|23268.97
02:13:22|23269.
02:13:23|23269.
02:13:24|23269.19
02:13:25|23268.54
02:13:26|23269.19
02:13:27|23268.72
02:13:28|23268.37
02:13:29|23268.98
02:13:30|23269.51
02:13:31|23268.43
02:13:32|23269.51
02:13:33|23270.47
02:13:34|23270.44
02:13:35|23269.64
02:13:36|23270.55
02:13:37|23270.49
02:13:38|23270.49
02:13:39|23271.21
02:13:40|23270.37
02:13:41|23271.15
02:13:43|23271.5
02:13:43|23273.43
02:13:45|23273.96
02:13:46|23272.91
02:13:47|23273.63
02:13:49|23272.76
02:13:49|23275.69
02:13:50|23276.18
02:13:51|23275.86
02:13:52|23275.73
02:13:54|23275.96
02:13:54|23275.55
02:13:55|23275.03
02:13:56|23275.31
02:13:57|23275.48
02:13:58|23275.67
02:13:59|23275.94
02:14:00|23274.67
02:14:01|23275.32
02:14:02|23275.66
02:14:03|23275.
02:14:05|23275.38
02:14:05|23274.99
02:14:06|23275.74
02:14:07|23274.74
02:14:08|23274.72
02:14:10|23274.72
02:14:10|23275.22
02:14:11|23275.27
02:14:12|23275.3
02:14:13|23274.9
02:14:14|23274.82
02:14:16|23273.6
02:14:17|23274.9
02:14:18|23274.02
02:14:18|23274.06
02:14:21|23274.91
02:14:22|23276.32
02:14:22|23274.6
02:14:25|23274.58
02:14:25|23274.72
02:14:26|23274.12
02:14:27|23274.57
02:14:28|23274.64
02:14:29|23274.55
02:14:30|23276.07
02:14:31|23275.04
02:14:32|23275.06
02:14:33|23275.06
02:14:34|23276.67
02:14:35|23274.33
02:14:36|23272.53
02:14:38|23270.69
02:14:38|23270.
02:14:40|23271.61
02:14:40|23270.95
02:14:42|23270.69
02:14:42|23270.69
02:14:44|23270.73
02:14:44|23271.74
02:14:46|23273.01
02:14:47|23271.83
02:14:48|23271.24
02:14:49|23271.7
02:14:50|23271.85
02:14:50|23270.65
02:14:51|23270.66
02:14:52|23270.69
02:14:54|23271.57
02:14:56|23272.19
02:14:57|23271.83
02:14:57|23271.6
02:14:58|23272.83
02:15:00|23272.82
02:15:01|23273.42
02:15:02|23273.4
02:15:03|23272.56
02:15:04|23272.39
02:15:05|23271.7
02:15:06|23272.34
02:15:07|23270.73
02:15:07|23270.73
02:15:09|23271.12
02:15:09|23265.
02:15:11|23264.95
02:15:12|23267.26
02:15:13|23266.7
02:15:14|23266.06
02:15:15|23267.26
02:15:17|23265.31
02:15:18|23266.72
02:15:20|23267.25
02:15:20|23267.33
02:15:21|23266.88
02:15:23|23267.23
02:15:24|23267.51
02:15:25|23266.34
02:15:25|23267.5
02:15:27|23269.16
02:15:28|23267.95
02:15:30|23265.82
02:15:30|23265.25
02:15:31|23263.61
02:15:32|23263.61
02:15:33|23263.55
02:15:34|23265.61
02:15:35|23265.13
02:15:36|23262.95
02:15:37|23264.48
02:15:38|23264.46
02:15:39|23264.08
02:15:40|23264.91
02:15:41|23264.84
02:15:42|23263.89
02:15:43|23264.13
02:15:44|23265.19
02:15:46|23264.76
02:15:46|23265.73
02:15:47|23265.5
02:15:48|23265.14
02:15:49|23264.99
02:15:51|23265.69
02:15:51|23265.64
02:15:52|23266.79
02:15:53|23265.66
02:15:54|23265.56
02:15:56|23266.06
02:15:56|23263.82
02:15:57|23264.79
02:15:59|23264.06
02:16:00|23264.08
02:16:01|23263.55
02:16:02|23263.05
02:16:02|23264.35
02:16:04|23264.13
02:16:05|23264.9
02:16:06|23266.2
02:16:07|23266.09
02:16:08|23264.14
02:16:09|23264.96
02:16:10|23265.03
02:16:11|23265.84
02:16:12|23265.33
02:16:13|23265.76
02:16:14|23266.77
02:16:15|23266.06
02:16:17|23265.23
02:16:18|23265.11
02:16:18|23264.72
02:16:19|23265.71
02:16:21|23265.92
02:16:22|23267.08
02:16:23|23266.39
02:16:25|23266.15
02:16:25|23264.96
02:16:27|23264.91
02:16:28|23264.24
02:16:29|23264.15
02:16:30|23265.4
02:16:31|23265.48
02:16:32|23264.74
02:16:33|23264.
02:16:34|23264.
02:16:35|23263.4
02:16:37|23263.17
02:16:37|23263.58
02:16:38|23263.05
02:16:40|23262.95
02:16:40|23263.27
02:16:41|23263.03
02:16:43|23262.11
02:16:44|23262.29
02:16:45|23261.4
02:16:45|23261.22
02:16:46|23261.01
02:16:48|23261.95
02:16:49|23261.86
02:16:49|23261.86
02:16:51|23261.48
02:16:51|23261.15
02:16:53|23261.68
02:16:54|23261.03
02:16:55|23262.15
02:16:56|23261.67
02:16:57|23260.7
02:16:58|23261.59
02:16:59|23261.55
02:17:00|23261.33
02:17:00|23260.61
02:17:02|23260.08
02:17:03|23261.13
02:17:04|23260.88
02:17:05|23261.13
02:17:06|23260.3
02:17:07|23261.
02:17:08|23261.67
02:17:09|23261.61
02:17:10|23261.62
02:17:11|23262.46
02:17:12|23262.58
02:17:13|23262.96
02:17:14|23264.07
02:17:15|23262.66
02:17:16|23262.95
02:17:17|23261.53
02:17:19|23262.7
02:17:19|23262.5
02:17:20|23263.24
02:17:22|23263.9
02:17:22|23263.75
02:17:25|23262.38
02:17:25|23262.81
02:17:27|23263.28
02:17:28|23263.87
02:17:28|23264.32
02:17:30|23264.23
02:17:31|23264.72
02:17:32|23264.41
02:17:33|23264.51
02:17:34|23264.88
02:17:35|23264.3
02:17:36|23265.31
02:17:37|23265.72
02:17:38|23265.26
02:17:39|23266.86
02:17:40|23266.86
02:17:41|23267.57
02:17:42|23268.18
02:17:43|23267.53
02:17:44|23268.16
02:17:45|23268.58
02:17:46|23267.63
02:17:47|23269.15
02:17:48|23269.1
02:17:49|23269.17
02:17:50|23269.25
02:17:51|23267.57
02:17:52|23268.93
02:17:53|23268.11
02:17:54|23267.63
02:17:55|23267.99
02:17:56|23268.24
02:17:57|23268.96
02:17:58|23269.29
02:17:59|23269.13
02:18:00|23269.07
02:18:01|23267.08
02:18:02|23268.04
02:18:03|23268.14
02:18:05|23267.65
02:18:06|23267.66
02:18:08|23266.9
02:18:08|23264.54
02:18:10|23264.68
02:18:11|23265.7
02:18:12|23265.13
02:18:13|23266.09
02:18:14|23266.86
02:18:14|23267.45
02:18:16|23266.8
02:18:17|23266.27
02:18:18|23266.48
02:18:20|23266.48
02:18:21|23265.14
02:18:23|23266.34
02:18:23|23265.27
02:18:25|23266.78
02:18:26|23266.66
02:18:27|23267.
02:18:29|23266.6
02:18:29|23266.25
02:18:30|23266.37
02:18:31|23266.61
02:18:32|23267.08
02:18:34|23266.22
02:18:35|23265.3
02:18:36|23265.46
02:18:36|23266.47
02:18:37|23267.28
02:18:39|23266.08
02:18:40|23268.66
02:18:41|23268.09
02:18:42|23267.85
02:18:43|23266.77
02:18:44|23267.8
02:18:45|23267.84
02:18:46|23267.59
02:18:47|23267.14
02:18:48|23269.18
02:18:49|23268.45
02:18:50|23271.03
02:18:51|23271.08
02:18:52|23271.02
02:18:53|23271.35
02:18:54|23271.45
02:18:55|23271.89
02:18:56|23271.66
02:18:57|23270.84
02:18:58|23270.73
02:18:59|23271.35
02:19:00|23271.53
02:19:01|23271.24
02:19:02|23271.36
02:19:03|23270.69
02:19:04|23272.16
02:19:05|23271.53
02:19:06|23271.64
02:19:07|23271.04
02:19:08|23272.8
02:19:09|23272.72
02:19:10|23272.28
02:19:11|23270.86
02:19:12|23271.58
02:19:13|23271.56
02:19:14|23271.98
02:19:15|23272.24
02:19:16|23272.21
02:19:17|23272.35
02:19:18|23271.6
02:19:20|23271.23
02:19:22|23270.76
02:19:23|23270.35
02:19:24|23270.35
02:19:25|23270.66
02:19:27|23269.39
02:19:28|23270.41
02:19:29|23269.18
02:19:30|23269.56
02:19:31|23269.2
02:19:32|23272.24
02:19:33|23272.05
02:19:34|23272.
02:19:35|23271.74
02:19:36|23274.35
02:19:37|23274.24
02:19:38|23274.99
02:19:40|23274.23
02:19:41|23274.94
02:19:42|23274.61
02:19:43|23275.55
02:19:44|23275.6
02:19:45|23275.98
02:19:46|23275.01
02:19:47|23275.89
02:19:48|23275.03
02:19:49|23275.35
02:19:51|23281.07
02:19:52|23281.05
02:19:53|23280.47
02:19:53|23281.25
02:19:54|23280.93
02:19:55|23280.57
02:19:57|23281.08
02:19:58|23281.07
02:19:59|23281.07
02:20:00|23281.02
02:20:01|23281.07
02:20:02|23281.59
02:20:02|23281.54
02:20:04|23281.5
02:20:05|23281.86
02:20:06|23281.4
02:20:08|23281.59
02:20:09|23283.33
02:20:09|23282.05
02:20:11|23280.08
02:20:12|23281.06
02:20:14|23282.05
02:20:15|23281.89
02:20:15|23281.17
02:20:17|23281.65
02:20:17|23281.89
02:20:18|23280.46
02:20:19|23280.
02:20:21|23281.05
02:20:23|23280.65
02:20:24|23280.71
02:20:25|23280.74
02:20:27|23281.28
02:20:27|23282.68
02:20:29|23278.49
02:20:30|23281.93
02:20:31|23281.91
02:20:33|23285.7
02:20:34|23287.04
02:20:35|23289.27
02:20:36|23288.57
02:20:37|23289.93
02:20:38|23287.76
02:20:39|23289.27
02:20:40|23291.09
02:20:41|23291.64
02:20:42|23291.68
02:20:43|23292.47
02:20:44|23291.92
02:20:45|23290.89
02:20:46|23292.01
02:20:47|23291.22
02:20:48|23291.9
02:20:49|23291.14
02:20:50|23290.8
02:20:51|23290.72
02:20:52|23291.31
02:20:53|23291.59
02:20:54|23287.84
02:20:55|23285.
02:20:56|23286.53
02:20:57|23287.85
02:20:58|23287.64
02:20:59|23287.73
02:21:00|23287.82
02:21:01|23287.85
02:21:02|23288.19
02:21:04|23290.12
02:21:05|23290.86
02:21:06|23290.89
02:21:07|23290.96
02:21:08|23289.86
02:21:09|23289.86
02:21:10|23290.69
02:21:11|23291.18
02:21:12|23290.22
02:21:13|23291.23
02:21:14|23289.21
02:21:15|23288.78
02:21:16|23289.03
02:21:17|23289.83
02:21:18|23288.98
02:21:19|23289.91
02:21:20|23289.79
02:21:21|23289.78
02:21:23|23289.09
02:21:24|23288.15
02:21:25|23288.8
02:21:26|23288.22
02:21:28|23287.53
02:21:29|23287.19
02:21:29|23287.75
02:21:32|23287.84
02:21:33|23287.
02:21:34|23287.41
02:21:34|23287.68
02:21:35|23287.35
02:21:37|23287.82
02:21:38|23287.79
02:21:39|23285.94
02:21:41|23284.9
02:21:41|23284.72
02:21:43|23284.3
02:21:45|23286.36
02:21:45|23286.61
02:21:46|23287.62
02:21:47|23288.88
02:21:49|23287.75
02:21:49|23286.96
02:21:50|23286.24
02:21:51|23286.74
02:21:52|23286.54
02:21:53|23287.45
02:21:54|23286.51
02:21:55|23286.24
02:21:56|23286.46
02:21:57|23287.62
02:21:58|23291.06
02:21:59|23292.85
02:22:00|23290.31
02:22:01|23290.82
02:22:02|23292.17
02:22:03|23290.09
02:22:04|23291.1
02:22:05|23291.54
02:22:07|23288.92
02:22:09|23290.4
02:22:09|23290.73
02:22:10|23292.15
02:22:11|23291.19
02:22:13|23291.37
02:22:14|23291.79
02:22:14|23290.24
02:22:16|23290.
02:22:17|23289.96
02:22:18|23289.37
02:22:18|23289.74
02:22:20|23287.9
02:22:20|23288.26
02:22:21|23288.8
02:22:23|23288.27
02:22:25|23288.5
02:22:25|23288.4
02:22:26|23289.36
02:22:27|23288.82
02:22:28|23289.28
02:22:29|23292.14
02:22:31|23292.37
02:22:32|23291.02
02:22:33|23291.72
02:22:34|23292.24
02:22:36|23291.92
02:22:36|23291.71
02:22:37|23291.07
02:22:38|23290.99
02:22:39|23289.55
02:22:41|23290.19
02:22:41|23290.43
02:22:42|23289.85
02:22:43|23291.25
02:22:45|23291.99
02:22:45|23291.45
02:22:46|23291.85
02:22:47|23291.94
02:22:48|23292.13
02:22:50|23290.53
02:22:51|23290.78
02:22:52|23291.42
02:22:53|23290.8
02:22:54|23291.85
02:22:55|23291.11
02:22:56|23292.32
02:22:57|23292.68
02:22:59|23295.02
02:22:59|23293.67
02:23:01|23294.3
02:23:03|23292.53
02:23:04|23292.51
02:23:05|23293.29
02:23:05|23294.7
02:23:07|23294.31
02:23:09|23293.35
02:23:10|23294.2
02:23:10|23294.41
02:23:12|23293.47
02:23:13|23293.1
02:23:14|23292.53
02:23:15|23292.35
02:23:16|23290.64
02:23:17|23290.75
02:23:18|23289.77
02:23:19|23290.42
02:23:20|23289.5
02:23:21|23289.52
02:23:22|23289.64
02:23:24|23288.97
02:23:25|23289.24
02:23:25|23289.32
02:23:28|23288.9
02:23:29|23288.03
02:23:29|23287.95
02:23:31|23287.7
02:23:31|23288.69
02:23:33|23290.37
02:23:34|23290.31
02:23:34|23290.41
02:23:36|23289.07
02:23:37|23289.62
02:23:38|23289.57
02:23:39|23290.72
02:23:40|23290.54
02:23:41|23290.3
02:23:42|23290.79
02:23:43|23290.85
02:23:44|23290.75
02:23:45|23290.81
02:23:46|23290.54
02:23:47|23289.98
02:23:48|23290.44
02:23:49|23291.01
02:23:50|23291.24
02:23:51|23290.7
02:23:52|23291.29
02:23:53|23291.26
02:23:55|23291.05
02:23:55|23291.19
02:23:57|23291.33
02:23:58|23293.45
02:23:58|23294.7
02:23:59|23294.74
02:24:00|23294.43
02:24:02|23293.39
02:24:02|23293.53
02:24:04|23295.
02:24:05|23293.51
02:24:06|23294.44
02:24:07|23293.59
02:24:08|23293.92
02:24:09|23294.21
02:24:11|23291.84
02:24:12|23293.36
02:24:13|23293.33
02:24:14|23293.42
02:24:15|23292.42
02:24:16|23292.89
02:24:18|23292.18
02:24:19|23292.36
02:24:20|23292.13
02:24:20|23292.74
02:24:21|23291.82
02:24:22|23291.65
02:24:24|23292.31
02:24:24|23294.06
02:24:25|23292.95
02:24:26|23292.23
02:24:28|23292.78
02:24:30|23293.76
02:24:30|23293.9
02:24:32|23293.43
02:24:33|23293.19
02:24:35|23291.85
02:24:35|23293.73
02:24:38|23292.09
02:24:38|23292.05
02:24:39|23293.3
02:24:40|23292.07
02:24:41|23293.06
02:24:42|23294.2
02:24:43|23293.94
02:24:44|23293.68
02:24:46|23295.42
02:24:47|23294.72
02:24:48|23294.92
02:24:49|23294.39
02:24:50|23293.93
02:24:51|23294.68
02:24:52|23295.01
02:24:53|23294.43
02:24:54|23295.3
02:24:55|23293.62
02:24:57|23293.06
02:24:58|23290.05
02:24:58|23290.33
02:24:59|23289.44
02:25:00|23289.7
02:25:02|23289.39
02:25:03|23288.85
02:25:04|23289.75
02:25:05|23289.54
02:25:06|23290.13
02:25:07|23290.37
02:25:08|23288.73
02:25:09|23290.22
02:25:10|23292.69
02:25:11|23291.43
02:25:12|23291.91
02:25:14|23293.06
02:25:14|23291.79
02:25:15|23292.21
02:25:16|23292.65
02:25:18|23292.14
02:25:19|23291.77
02:25:20|23292.1
02:25:21|23291.38
02:25:22|23290.76
02:25:22|23291.3
02:25:23|23291.71
02:25:24|23291.46
02:25:25|23290.56
02:25:28|23291.63
02:25:28|23290.59
02:25:29|23291.59
02:25:30|23290.87
02:25:32|23291.5
02:25:33|23291.56
02:25:35|23291.77
02:25:35|23291.76
02:25:37|23292.37
02:25:38|23292.49
02:25:39|23294.04
02:25:40|23294.13
02:25:40|23294.97
02:25:41|23293.58
02:25:42|23295.2
02:25:43|23295.49
02:25:45|23295.11
02:25:46|23295.01
02:25:47|23296.19
02:25:48|23296.26
02:25:48|23297.48
02:25:50|23297.71
02:25:51|23296.5
02:25:52|23296.89
02:25:53|23296.78
02:25:53|23296.79
02:25:55|23296.89
02:25:55|23297.53
02:25:57|23297.99
02:25:57|23297.62
02:26:00|23297.84
02:26:01|23298.25
02:26:02|23298.27
02:26:04|23297.84
02:26:04|23295.65
02:26:05|23295.87
02:26:06|23297.05
02:26:08|23297.54
02:26:09|23297.5
02:26:10|23296.6
02:26:11|23295.82
02:26:12|23294.55
02:26:14|23297.88
02:26:15|23297.43
02:26:16|23300.32
02:26:17|23299.41
02:26:18|23297.92
02:26:19|23298.34
02:26:21|23299.21
02:26:21|23298.74
02:26:22|23298.29
02:26:23|23298.29
02:26:24|23297.92
02:26:26|23299.75
02:26:27|23299.17
02:26:29|23298.5
02:26:29|23298.5
02:26:31|23298.86
02:26:33|23298.52
02:26:34|23298.65
02:26:35|23298.98
02:26:36|23298.72
02:26:37|23298.56
02:26:38|23297.84
02:26:39|23297.89
02:26:41|23297.75
02:26:41|23298.73
02:26:43|23299.53
02:26:43|23299.36
02:26:44|23299.03
02:26:46|23298.77
02:26:47|23299.92
02:26:48|23299.1
02:26:48|23299.33
02:26:49|23299.45
02:26:51|23298.85
02:26:52|23298.74
02:26:52|23299.1
02:26:54|23298.78
02:26:55|23298.91
02:26:55|23298.88
02:26:56|23299.18
02:26:58|23299.32
02:27:00|23297.29
02:27:01|23296.82
02:27:02|23297.65
02:27:03|23298.28
02:27:04|23297.25
02:27:05|23297.29
02:27:06|23296.74
02:27:06|23297.01
02:27:07|23297.02
02:27:09|23298.22
02:27:10|23296.93
02:27:12|23296.93
02:27:12|23297.36
02:27:13|23297.67
02:27:14|23298.01
02:27:15|23297.44
02:27:16|23297.77
02:27:17|23298.14
02:27:18|23297.62
02:27:19|23298.15
02:27:21|23298.17
02:27:21|23297.65
02:27:22|23296.93
02:27:23|23298.69
02:27:24|23297.88
02:27:25|23298.67
02:27:26|23297.3
02:27:28|23297.75
02:27:30|23297.55
02:27:30|23297.34
02:27:31|23297.55
02:27:32|23296.85
02:27:33|23296.91
02:27:35|23297.85
02:27:36|23298.35
02:27:36|23297.92
02:27:38|23297.59
02:27:39|23297.36
02:27:39|23298.1
02:27:41|23298.12
02:27:42|23297.58
02:27:44|23298.41
02:27:45|23298.31
02:27:46|23297.98
02:27:47|23298.46
02:27:48|23298.02
02:27:50|23298.2
02:27:50|23296.2
02:27:51|23297.01
02:27:53|23297.29
02:27:53|23298.02
02:27:54|23297.07
02:27:55|23298.51
02:27:56|23297.82
02:27:58|23297.75
02:27:58|23296.98
02:27:59|23296.3
02:28:00|23296.3
02:28:01|23297.88
02:28:03|23297.95
02:28:03|23297.44
02:28:04|23297.94
02:28:05|23298.29
02:28:06|23298.27
02:28:07|23297.48
02:28:08|23297.13
02:28:09|23299.58
02:28:10|23298.31
02:28:11|23297.66
02:28:12|23297.34
02:28:13|23297.59
02:28:14|23297.89
02:28:15|23296.84
02:28:16|23297.43
02:28:17|23297.51
02:28:18|23296.33
02:28:20|23297.92
02:28:20|23297.68
02:28:21|23296.8
02:28:22|23296.8
02:28:24|23296.8
02:28:25|23296.52
02:28:26|23296.08
02:28:27|23296.76
02:28:27|23293.9
02:28:29|23292.07
02:28:30|23291.87
02:28:32|23292.06
02:28:33|23292.05
02:28:33|23292.36
02:28:35|23293.27
02:28:36|23294.54
02:28:37|23294.63
02:28:38|23295.25
02:28:39|23295.34
02:28:40|23295.75
02:28:41|23296.57
02:28:42|23296.14
02:28:43|23296.1
02:28:44|23295.72
02:28:45|23296.65
02:28:46|23295.71
02:28:47|23295.84
02:28:48|23295.08
02:28:49|23295.08
02:28:51|23294.36
02:28:52|23294.4
02:28:53|23294.88
02:28:54|23296.26
02:28:55|23296.29
02:28:56|23295.71
02:28:57|23293.81
02:28:58|23294.47
02:29:00|23293.84
02:29:01|23293.35
02:29:01|23291.54
02:29:02|23292.29
02:29:04|23292.4
02:29:05|23292.02
02:29:07|23292.22
02:29:07|23292.27
02:29:09|23292.19
02:29:11|23291.9
02:29:12|23291.61
02:29:13|23292.32
02:29:14|23292.55
02:29:15|23292.
02:29:16|23292.26
02:29:17|23292.05
02:29:17|23291.21
02:29:19|23291.41
02:29:21|23291.75
02:29:21|23292.06
02:29:22|23292.37
02:29:23|23292.72
02:29:24|23293.19
02:29:25|23292.9
02:29:26|23293.55
02:29:27|23292.1
02:29:28|23290.79
02:29:30|23292.03
02:29:32|23293.63
02:29:32|23293.01
02:29:34|23292.82
02:29:35|23292.27
02:29:35|23293.58
02:29:38|23293.45
02:29:38|23293.45
02:29:39|23292.85
02:29:40|23292.85
02:29:41|23293.64
02:29:43|23291.16
02:29:43|23290.67
02:29:44|23290.02
02:29:46|23287.64
02:29:46|23288.29
02:29:49|23288.68
02:29:51|23289.33
02:29:51|23289.06
02:29:53|23289.03
02:29:54|23288.85
02:29:55|23288.95
02:29:56|23288.95
02:29:57|23289.5
02:29:58|23288.77
02:29:59|23288.88
02:30:00|23289.22
02:30:01|23289.21
02:30:02|23288.35
02:30:03|23289.47
02:30:05|23290.12
02:30:05|23288.92
02:30:06|23288.38
02:30:08|23289.36
02:30:10|23289.11
02:30:10|23288.16
02:30:11|23288.17
02:30:12|23288.19
02:30:14|23288.68
02:30:15|23288.37
02:30:16|23286.81
02:30:16|23286.47
02:30:18|23287.45
02:30:19|23287.41
02:30:20|23286.3
02:30:20|23287.05
02:30:22|23286.97
02:30:22|23287.06
02:30:24|23287.36
02:30:25|23287.36
02:30:26|23286.74
02:30:27|23286.87
02:30:28|23287.17
02:30:29|23287.24
02:30:30|23287.95
02:30:30|23287.21
02:30:33|23287.54
02:30:33|23287.4
02:30:34|23286.59
02:30:36|23286.89
02:30:36|23287.36
02:30:38|23287.36
02:30:39|23286.4
02:30:39|23287.66
02:30:41|23288.46
02:30:42|23286.91
02:30:42|23287.83
02:30:45|23287.2
02:30:45|23286.84
02:30:46|23287.77
02:30:47|23287.27
02:30:48|23288.27
02:30:49|23287.86
02:30:50|23288.18
02:30:52|23290.15
02:30:53|23290.52
02:30:54|23290.72
02:30:54|23290.91
02:30:56|23290.62
02:30:56|23289.86
02:30:58|23290.01
02:30:59|23290.32
02:31:00|23289.95
02:31:01|23289.31
02:31:02|23289.96
02:31:03|23289.87
02:31:04|23289.86
02:31:05|23290.51
02:31:06|23289.95
02:31:07|23289.99
02:31:08|23292.38
02:31:09|23292.18
02:31:10|23292.73
02:31:11|23292.88
02:31:12|23293.8
02:31:13|23292.56
02:31:14|23293.01
02:31:15|23294.41
02:31:16|23293.43
02:31:17|23294.8
02:31:18|23293.34
02:31:19|23294.11
02:31:20|23294.04
02:31:21|23293.8
02:31:22|23294.93
02:31:23|23294.42
02:31:24|23294.06
02:31:25|23296.06
02:31:26|23295.9
02:31:27|23297.4
02:31:28|23298.35
02:31:29|23297.31
02:31:30|23296.06
02:31:31|23295.81
02:31:33|23295.81
02:31:34|23296.08
02:31:35|23296.17
02:31:36|23294.35
02:31:37|23293.15
02:31:38|23293.13
02:31:39|23292.31
02:31:40|23291.6
02:31:41|23291.48
02:31:42|23291.44
02:31:43|23292.18
02:31:44|23291.59
02:31:46|23290.95
02:31:48|23289.44
02:31:48|23290.06
02:31:49|23289.8
02:31:50|23289.7
02:31:51|23289.01
02:31:52|23288.22
02:31:53|23286.99
02:31:54|23286.88
02:31:55|23286.26
02:31:56|23286.29
02:31:57|23286.46
02:31:59|23286.28
02:31:59|23283.19
02:32:01|23284.38
02:32:02|23283.75
02:32:03|23285.03
02:32:04|23285.15
02:32:06|23286.36
02:32:06|23285.98
02:32:07|23285.52
02:32:08|23284.95
02:32:09|23284.93
02:32:10|23284.6
02:32:11|23284.52
02:32:12|23284.48
02:32:13|23284.48
02:32:15|23283.58
02:32:15|23283.62
02:32:16|23284.38
02:32:17|23285.1
02:32:19|23284.88
02:32:19|23285.19
02:32:21|23284.61
02:32:21|23284.76
02:32:23|23285.28
02:32:23|23285.5
02:32:24|23283.93
02:32:25|23284.24
02:32:26|23285.11
02:32:28|23284.57
02:32:29|23284.12
02:32:30|23283.86
02:32:31|23282.07
02:32:32|23281.39
02:32:34|23280.25
02:32:34|23281.
02:32:35|23281.
02:32:37|23280.04
02:32:38|23277.21
02:32:39|23277.
02:32:40|23277.
02:32:41|23276.79
02:32:42|23276.81
02:32:44|23275.05
02:32:45|23273.
02:32:47|23272.02
02:32:47|23271.83
02:32:49|23272.76
02:32:50|23272.91
02:32:51|23272.92
02:32:52|23273.09
02:32:53|23272.19
02:32:54|23272.71
02:32:55|23273.8
02:32:56|23273.44
02:32:57|23273.14
02:32:58|23273.99
02:33:00|23274.
02:33:00|23274.
02:33:02|23274.75
02:33:03|23274.42
02:33:04|23275.18
02:33:05|23274.56
02:33:06|23273.61
02:33:07|23274.46
02:33:08|23274.93
02:33:09|23276.71
02:33:10|23277.91
02:33:11|23278.2
02:33:13|23276.9
02:33:13|23277.71
02:33:15|23276.93
02:33:15|23277.97
02:33:16|23277.5
02:33:17|23276.93
02:33:19|23277.09
02:33:20|23278.07
02:33:20|23278.3
02:33:22|23279.04
02:33:22|23278.94
02:33:24|23278.29
02:33:24|23278.42
02:33:26|23278.36
02:33:26|23278.52
02:33:27|23279.29
02:33:28|23280.
02:33:30|23280.52
02:33:30|23280.6
02:33:31|23278.9
02:33:32|23278.42
02:33:33|23278.82
02:33:34|23279.36
02:33:36|23279.91
02:33:37|23279.11
02:33:38|23280.33
02:33:39|23279.5
02:33:41|23279.26
02:33:42|23278.81
02:33:43|23278.76
02:33:45|23279.19
02:33:46|23279.33
02:33:47|23280.73
02:33:48|23280.9
02:33:49|23280.53
02:33:51|23279.66
02:33:51|23280.38
02:33:52|23280.36
02:33:54|23280.09
02:33:54|23280.43
02:33:55|23279.84
02:33:57|23280.41
02:33:57|23280.59
02:33:59|23280.85
02:33:59|23279.55
02:34:00|23281.54
02:34:02|23281.83
02:34:03|23281.8
02:34:04|23280.7
02:34:05|23281.2
02:34:06|23279.52
02:34:07|23280.55
02:34:08|23279.95
02:34:10|23280.64
02:34:10|23281.51
02:34:12|23281.55
02:34:14|23281.79
02:34:14|23281.79
02:34:15|23280.96
02:34:16|23281.
02:34:17|23281.2
02:34:18|23281.83
02:34:19|23281.87
02:34:21|23281.95
02:34:22|23281.99
02:34:22|23282.6
02:34:24|23282.95
02:34:24|23282.76
02:34:25|23283.11
02:34:26|23282.91
02:34:27|23281.99
02:34:28|23281.29
02:34:29|23282.17
02:34:31|23282.29
02:34:31|23282.41
02:34:32|23282.47
02:34:34|23282.65
02:34:36|23282.1
02:34:36|23282.58
02:34:37|23282.64
02:34:38|23282.26
02:34:39|23281.73
02:34:41|23281.73
02:34:42|23281.95
02:34:42|23282.35
02:34:44|23282.
02:34:45|23280.94
02:34:46|23279.87
02:34:47|23279.87
02:34:48|23280.56
02:34:49|23281.07
02:34:50|23280.75
02:34:51|23280.57
02:34:52|23280.83
02:34:53|23280.7
02:34:54|23280.64
02:34:55|23281.71
02:34:56|23281.19
02:34:57|23281.1
02:34:58|23280.4
02:34:59|23280.65
02:35:00|23280.74
02:35:01|23280.24
02:35:02|23280.57
02:35:03|23278.73
02:35:04|23279.96
02:35:05|23280.25
02:35:06|23279.39
02:35:07|23281.07
02:35:08|23281.84
02:35:09|23280.28
02:35:10|23280.71
02:35:11|23280.5
02:35:13|23280.99
02:35:14|23280.8
02:35:15|23280.45
02:35:16|23280.71
02:35:17|23280.26
02:35:18|23279.77
02:35:19|23279.98
02:35:20|23279.73
02:35:21|23279.29
02:35:22|23279.83
02:35:23|23279.82
02:35:24|23279.44
02:35:25|23279.61
02:35:26|23279.6
02:35:27|23280.02
02:35:28|23280.05
02:35:29|23279.84
02:35:30|23280.68
02:35:32|23280.04
02:35:32|23280.95
02:35:33|23280.89
02:35:35|23281.
02:35:35|23281.05
02:35:36|23282.33
02:35:38|23281.97
02:35:40|23281.51
02:35:41|23281.57
02:35:41|23281.11
02:35:42|23281.64
02:35:44|23282.01
02:35:44|23282.52
02:35:45|23281.83
02:35:47|23281.86
02:35:48|23283.48
02:35:48|23282.71
02:35:49|23282.69
02:35:50|23282.53
02:35:52|23282.64
02:35:53|23282.48
02:35:54|23282.44
02:35:55|23282.52
02:35:56|23282.36
02:35:57|23282.37
02:35:58|23282.62
02:35:59|23283.32
02:36:00|23283.57
02:36:01|23283.3
02:36:03|23282.22
02:36:03|23282.83
02:36:05|23282.06
02:36:06|23281.81
02:36:07|23281.81
02:36:08|23282.23
02:36:09|23282.59
02:36:10|23282.36
02:36:11|23282.6
02:36:12|23282.6
02:36:13|23281.87
02:36:15|23281.52
02:36:17|23281.53
02:36:17|23282.31
02:36:18|23281.5
02:36:19|23281.62
02:36:20|23280.99
02:36:22|23282.22
02:36:22|23281.57
02:36:24|23280.58
02:36:24|23281.52
02:36:25|23280.31
02:36:27|23279.09
02:36:28|23278.77
02:36:28|23279.73
02:36:29|23279.64
02:36:31|23279.78
02:36:32|23279.8
02:36:33|23279.64
02:36:34|23279.43
02:36:35|23279.85
02:36:35|23279.52
02:36:38|23279.02
02:36:38|23279.31
02:36:39|23279.52
02:36:40|23279.97
02:36:41|23282.16
02:36:43|23282.22
02:36:44|23281.43
02:36:45|23281.62
02:36:46|23280.81
02:36:47|23280.95
02:36:48|23281.32
02:36:49|23281.88
02:36:50|23283.38
02:36:51|23282.41
02:36:52|23283.
02:36:53|23282.07
02:36:55|23282.17
02:36:56|23279.85
02:36:57|23280.13
02:36:58|23280.29
02:37:00|23280.56
02:37:01|23279.89
02:37:02|23279.91
02:37:02|23281.1
02:37:04|23281.95
02:37:05|23279.84
02:37:07|23280.64
02:37:08|23280.29
02:37:09|23279.81
02:37:11|23279.75
02:37:11|23279.82
02:37:12|23279.51
02:37:13|23279.7
02:37:15|23279.69
02:37:16|23279.65
02:37:17|23279.22
02:37:19|23279.93
02:37:19|23278.66
02:37:20|23279.97
02:37:22|23279.49
02:37:23|23278.73
02:37:24|23278.81
02:37:25|23279.37
02:37:26|23279.23
02:37:27|23279.2
02:37:28|23278.81
02:37:28|23278.49
02:37:30|23278.84
02:37:30|23278.89
02:37:31|23278.84
02:37:33|23279.23
02:37:34|23279.23
02:37:35|23278.72
02:37:36|23279.51
02:37:37|23278.27
02:37:39|23278.35
02:37:39|23278.45
02:37:40|23278.29
02:37:41|23277.56
02:37:42|23277.43
02:37:44|23277.14
02:37:45|23276.96
02:37:46|23277.32
02:37:48|23280.78
02:37:49|23281.
02:37:49|23280.6
02:37:50|23281.35
02:37:51|23281.52
02:37:53|23281.8
02:37:54|23282.12
02:37:54|23282.91
02:37:56|23283.31
02:37:57|23281.64
02:37:58|23281.82
02:37:59|23282.03
02:38:00|23281.99
02:38:02|23281.36
02:38:02|23281.52
02:38:03|23282.57
02:38:04|23282.06
02:38:05|23282.84
02:38:07|23282.6
02:38:08|23283.67
02:38:09|23285.07
02:38:10|23286.47
02:38:11|23285.89
02:38:12|23287.68
02:38:13|23292.08
02:38:14|23293.75
02:38:15|23293.33
02:38:16|23294.39
02:38:17|23294.14
02:38:18|23294.03
02:38:19|23293.47
02:38:20|23293.34
02:38:21|23293.33
02:38:22|23293.34
02:38:23|23292.76
02:38:24|23292.68
02:38:25|23292.97
02:38:26|23293.34
02:38:27|23294.8
02:38:28|23295.55
02:38:29|23295.72
02:38:30|23296.58
02:38:31|23296.97
02:38:33|23297.09
02:38:34|23297.6
02:38:34|23296.62
02:38:35|23296.17
02:38:37|23296.92
02:38:37|23296.69
02:38:39|23296.35
02:38:40|23296.4
02:38:41|23295.75
02:38:42|23296.75
02:38:44|23296.42
02:38:46|23296.14
02:38:46|23296.73
02:38:47|23295.75
02:38:48|23296.03
02:38:49|23295.8
02:38:50|23298.49
02:38:51|23297.05
02:38:52|23296.59
02:38:53|23296.89
02:38:54|23298.45
02:38:55|23298.13
02:38:56|23298.05
02:38:57|23297.47
02:38:58|23297.62
02:38:59|23297.98
02:39:00|23298.25
02:39:01|23297.82
02:39:02|23297.65
02:39:03|23298.88
02:39:04|23297.19
02:39:05|23297.65
02:39:07|23298.03
02:39:08|23297.56
02:39:09|23297.39
02:39:10|23297.39
02:39:11|23297.04
02:39:12|23295.7
02:39:14|23296.19
02:39:14|23296.37
02:39:15|23293.85
02:39:16|23293.46
02:39:17|23292.61
02:39:19|23292.62
02:39:20|23292.11
02:39:20|23292.11
02:39:21|23291.67
02:39:23|23292.14
02:39:24|23292.37
02:39:25|23291.1
02:39:26|23290.8
02:39:28|23292.43
02:39:28|23292.75
02:39:29|23295.71
02:39:30|23294.25
02:39:32|23293.32
02:39:33|23293.32
02:39:33|23294.2
02:39:35|23294.11
02:39:36|23293.55
02:39:36|23294.38
02:39:38|23294.47
02:39:39|23294.18
02:39:39|23294.47
02:39:40|23293.83
02:39:43|23294.98
02:39:43|23294.98
02:39:44|23294.98
02:39:45|23294.6
02:39:46|23294.44
02:39:47|23295.16
02:39:48|23295.28
02:39:49|23294.65
02:39:50|23295.09
02:39:51|23294.77
02:39:52|23295.56
02:39:54|23295.2
02:39:54|23295.35
02:39:56|23294.6
02:39:56|23294.85
02:39:59|23294.73
02:40:00|23293.92
02:40:00|23293.02
02:40:02|23293.01
02:40:03|23293.02
02:40:03|23293.02
02:40:06|23293.06
02:40:06|23293.57
02:40:07|23293.69
02:40:08|23293.46
02:40:09|23293.54
02:40:10|23293.93
02:40:11|23294.34
02:40:12|23292.03
02:40:14|23292.95
02:40:15|23290.64
02:40:16|23291.58
02:40:17|23291.54
02:40:18|23292.41
02:40:19|23292.05
02:40:20|23291.67
02:40:22|23291.55
02:40:22|23292.71
02:40:23|23292.43
02:40:24|23291.36
02:40:25|23291.35
02:40:27|23294.84
02:40:28|23295.1
02:40:29|23294.35
02:40:30|23293.81
02:40:31|23293.81
02:40:32|23294.42
02:40:33|23293.9
02:40:34|23292.93
02:40:35|23292.8
02:40:36|23289.12
02:40:37|23290.17
02:40:38|23291.31
02:40:39|23290.44
02:40:40|23290.22
02:40:41|23290.21
02:40:43|23289.98
02:40:44|23286.27
02:40:46|23285.12
02:40:46|23283.91
02:40:47|23283.07
02:40:50|23283.23
02:40:50|23283.5
02:40:51|23281.37
02:40:52|23282.61
02:40:54|23279.14
02:40:54|23278.71
02:40:55|23279.23
02:40:56|23278.55
02:40:57|23278.71
02:40:59|23277.82
02:41:00|23278.49
02:41:01|23277.31
02:41:02|23277.67
02:41:03|23277.41
02:41:05|23277.77
02:41:06|23277.5
02:41:07|23277.78
02:41:08|23279.22
02:41:08|23279.05
02:41:10|23278.44
02:41:11|23279.21
02:41:12|23279.89
02:41:13|23279.89
02:41:14|23278.21
02:41:15|23279.5
02:41:16|23279.32
02:41:17|23279.88
02:41:18|23279.12
02:41:19|23279.5
02:41:20|23279.03
02:41:21|23279.24
02:41:22|23278.16
02:41:23|23279.14
02:41:24|23279.05
02:41:25|23280.38
02:41:26|23280.12
02:41:27|23280.86
02:41:28|23282.31
02:41:29|23282.02
02:41:30|23281.99
02:41:31|23282.8
02:41:32|23282.03
02:41:33|23282.76
02:41:34|23282.84
02:41:35|23281.82
02:41:36|23283.02
02:41:37|23282.05
02:41:39|23282.44
02:41:39|23282.36
02:41:41|23283.08
02:41:42|23284.93
02:41:43|23285.21
02:41:44|23284.86
02:41:45|23284.99
02:41:46|23285.24
02:41:47|23284.73
02:41:48|23284.73
02:41:50|23284.86
02:41:51|23283.66
02:41:52|23283.38
02:41:53|23283.67
02:41:54|23283.47
02:41:55|23282.19
02:41:56|23281.7
02:41:57|23281.91
02:41:57|23281.91
02:41:59|23281.91
02:42:00|23281.91
02:42:01|23280.89
02:42:02|23280.68
02:42:03|23281.05
02:42:04|23282.
02:42:05|23283.15
02:42:07|23282.05
02:42:07|23283.76
02:42:09|23284.97
02:42:10|23284.79
02:42:11|23283.68
02:42:12|23283.17
02:42:13|23282.21
02:42:14|23281.07
02:42:15|23281.51
02:42:17|23281.72
02:42:18|23282.3
02:42:19|23281.34
02:42:20|23281.09
02:42:21|23281.46
02:42:22|23281.21
02:42:23|23281.09
02:42:24|23280.58
02:42:25|23281.81
02:42:26|23282.41
02:42:27|23283.33
02:42:28|23283.52
02:42:29|23283.11
02:42:30|23283.33
02:42:31|23283.33
02:42:32|23284.74
02:42:33|23283.8
02:42:34|23283.79
02:42:35|23283.54
02:42:36|23281.81
02:42:37|23281.82
02:42:38|23281.82
02:42:39|23281.82
02:42:40|23281.82
02:42:41|23281.36
02:42:43|23280.95
02:42:44|23280.
02:42:46|23280.63
02:42:46|23280.93
02:42:48|23280.28
02:42:48|23280.28
02:42:51|23280.88
02:42:52|23279.73
02:42:53|23280.53
02:42:53|23282.43
02:42:54|23282.34
02:42:56|23282.32
02:42:57|23281.69
02:42:57|23281.71
02:42:58|23283.24
02:42:59|23283.14
02:43:02|23282.85
02:43:02|23282.35
02:43:03|23281.59
02:43:04|23282.53
02:43:05|23282.52
02:43:06|23282.52
02:43:08|23280.89
02:43:08|23280.52
02:43:09|23280.62
02:43:11|23281.26
02:43:12|23281.2
02:43:13|23282.41
02:43:13|23282.45
02:43:16|23282.86
02:43:17|23281.92
02:43:18|23282.41
02:43:19|23282.41
02:43:21|23283.01
02:43:21|23283.07
02:43:22|23285.44
02:43:23|23285.45
02:43:24|23284.98
02:43:25|23285.63
02:43:26|23285.96
02:43:27|23285.95
02:43:28|23287.83
02:43:29|23289.33
02:43:30|23289.99
02:43:31|23289.54
02:43:32|23289.56
02:43:33|23287.05
02:43:34|23286.44
02:43:35|23287.28
02:43:36|23285.98
02:43:37|23286.7
02:43:38|23287.6
02:43:40|23287.01
02:43:40|23288.11
02:43:41|23287.88
02:43:42|23287.22
02:43:44|23285.8
02:43:45|23285.23
02:43:47|23285.62
02:43:48|23285.77
02:43:50|23284.95
02:43:51|23284.31
02:43:51|23284.59
02:43:52|23284.22
02:43:54|23283.68
02:43:54|23286.14
02:43:56|23286.65
02:43:56|23286.08
02:43:58|23286.35
02:43:59|23286.4
02:44:00|23284.62
02:44:00|23284.6
02:44:01|23285.39
02:44:03|23286.58
02:44:03|23284.95
02:44:05|23285.56
02:44:06|23286.23
02:44:06|23287.26
02:44:08|23287.12
02:44:09|23288.15
02:44:10|23288.63
02:44:11|23288.41
02:44:12|23288.97
02:44:13|23286.65
02:44:13|23287.37
02:44:15|23287.4
02:44:16|23288.97
02:44:17|23291.97
02:44:18|23292.36
02:44:19|23291.91
02:44:20|23292.47
02:44:21|23291.3
02:44:22|23291.93
02:44:24|23291.49
02:44:24|23290.26
02:44:25|23289.92
02:44:26|23289.92
02:44:27|23289.29
02:44:28|23289.6
02:44:29|23290.07
02:44:30|23290.07
02:44:31|23290.22
02:44:32|23289.84
02:44:33|23289.51
02:44:34|23289.7
02:44:35|23288.87
02:44:36|23287.93
02:44:37|23288.65
02:44:38|23288.16
02:44:39|23288.66
02:44:40|23287.92
02:44:41|23289.11
02:44:42|23287.48
02:44:43|23287.73
02:44:45|23286.56
02:44:46|23287.92
02:44:47|23287.38
02:44:48|23286.8
02:44:50|23287.18
02:44:51|23287.97
02:44:52|23288.04
02:44:54|23288.
02:44:54|23288.19
02:44:55|23287.12
02:44:57|23286.6
02:44:57|23286.55
02:44:58|23287.07
02:44:59|23286.68
02:45:00|23286.74
02:45:01|23286.39
02:45:03|23285.64
02:45:04|23286.41
02:45:05|23285.87
02:45:07|23285.92
02:45:07|23286.21
02:45:09|23286.21
02:45:09|23286.21
02:45:10|23287.02
02:45:11|23286.11
02:45:12|23285.75
02:45:13|23285.65
02:45:14|23286.35
02:45:15|23285.11
02:45:16|23284.56
02:45:17|23282.57
02:45:18|23282.38
02:45:20|23283.18
02:45:21|23282.69
02:45:22|23282.84
02:45:23|23282.67
02:45:24|23282.39
02:45:25|23282.2
02:45:25|23282.73
02:45:26|23281.1
02:45:28|23280.6
02:45:28|23280.63
02:45:30|23280.85
02:45:31|23278.77
02:45:31|23280.83
02:45:32|23280.83
02:45:34|23281.02
02:45:35|23281.01
02:45:36|23279.2
02:45:37|23279.2
02:45:38|23279.13
02:45:39|23278.98
02:45:40|23278.61
02:45:41|23278.68
02:45:42|23279.08
02:45:43|23278.04
02:45:44|23279.99
02:45:45|23280.34
02:45:46|23280.34
02:45:48|23280.62
02:45:48|23280.48
02:45:50|23280.4
02:45:52|23280.96
02:45:53|23280.44
02:45:54|23279.63
02:45:54|23279.21
02:45:56|23280.43
02:45:57|23281.37
02:45:58|23280.84
02:45:58|23280.62
02:45:59|23280.07
02:46:01|23279.21
02:46:03|23278.98
02:46:03|23279.59
02:46:04|23279.62
02:46:05|23279.52
02:46:06|23279.62
02:46:07|23279.62
02:46:09|23279.59
02:46:10|23278.7
02:46:11|23278.01
02:46:13|23278.43
02:46:13|23278.17
02:46:14|23279.15
02:46:15|23279.62
02:46:16|23280.35
02:46:17|23279.44
02:46:18|23279.44
02:46:20|23279.84
02:46:20|23281.32
02:46:21|23279.99
02:46:22|23280.22
02:46:23|23278.98
02:46:25|23278.91
02:46:25|23278.77
02:46:27|23279.9
02:46:28|23281.58
02:46:29|23280.98
02:46:30|23281.21
02:46:31|23281.13
02:46:32|23280.85
02:46:33|23280.88
02:46:34|23280.85
02:46:35|23284.38
02:46:36|23281.69
02:46:37|23281.22
02:46:38|23281.21
02:46:39|23281.22
02:46:41|23281.37
02:46:41|23281.55
02:46:43|23281.55
02:46:43|23281.48
02:46:44|23281.85
02:46:46|23281.92
02:46:46|23282.06
02:46:47|23282.65
02:46:49|23282.18
02:46:51|23282.36
02:46:52|23282.36
02:46:52|23280.38
02:46:53|23281.31
02:46:54|23281.39
02:46:56|23281.26
02:46:57|23281.39
02:46:58|23280.74
02:46:59|23281.59
02:46:59|23281.04
02:47:01|23280.73
02:47:02|23281.37
02:47:03|23281.36
02:47:04|23281.05
02:47:05|23280.14
02:47:06|23280.95
02:47:07|23280.01
02:47:08|23280.4
02:47:09|23278.46
02:47:10|23279.16
02:47:11|23278.21
02:47:12|23278.48
02:47:14|23278.02
02:47:14|23278.03
02:47:15|23277.01
02:47:17|23277.01
02:47:18|23278.25
02:47:18|23278.15
02:47:20|23278.03
02:47:20|23278.03
02:47:21|23277.99
02:47:22|23278.14
02:47:23|23278.55
02:47:24|23278.29
02:47:26|23277.94
02:47:26|23278.43
02:47:28|23278.92
02:47:29|23278.54
02:47:30|23278.25
02:47:31|23278.01
02:47:32|23277.92
02:47:33|23277.96
02:47:35|23277.96
02:47:35|23279.21
02:47:36|23278.92
02:47:37|23278.36
02:47:38|23279.16
02:47:39|23278.67
02:47:40|23278.8
02:47:41|23278.16
02:47:42|23279.16
02:47:43|23277.8
02:47:44|23278.49
02:47:45|23277.2
02:47:46|23277.13
02:47:48|23276.71
02:47:48|23276.52
02:47:51|23275.59
02:47:51|23275.4
02:47:52|23275.56
02:47:53|23275.67
02:47:54|23275.67
02:47:55|23275.59
02:47:57|23275.
02:47:58|23275.16
02:47:59|23276.98
02:48:01|23275.76
02:48:02|23275.72
02:48:03|23274.36
02:48:04|23275.
02:48:05|23274.31
02:48:06|23275.
02:48:07|23275.
02:48:08|23275.68
02:48:09|23276.65
02:48:10|23276.9
02:48:11|23276.24
02:48:12|23276.4
02:48:13|23276.25
02:48:14|23275.54
02:48:15|23276.12
02:48:16|23276.61
02:48:18|23276.65
02:48:18|23276.49
02:48:19|23276.71
02:48:21|23276.24
02:48:22|23276.24
02:48:23|23277.36
02:48:24|23276.36
02:48:25|23276.2
02:48:25|23276.55
02:48:27|23276.92
02:48:27|23277.1
02:48:28|23277.26
02:48:30|23277.02
02:48:30|23276.79
02:48:32|23276.93
02:48:33|23276.75
02:48:34|23275.81
02:48:35|23276.09
02:48:35|23276.48
02:48:37|23277.32
02:48:38|23276.81
02:48:39|23278.74
02:48:40|23279.86
02:48:40|23281.53
02:48:42|23282.44
02:48:43|23282.95
02:48:44|23281.85
02:48:45|23282.29
02:48:45|23281.67
02:48:47|23281.91
02:48:47|23282.04
02:48:50|23281.29
02:48:51|23281.3
02:48:51|23280.12
02:48:53|23280.68
02:48:54|23280.69
02:48:55|23280.58
02:48:56|23280.58
02:48:56|23279.68
02:48:57|23279.6
02:48:59|23280.83
02:49:01|23280.91
02:49:01|23281.54
02:49:02|23280.52
02:49:03|23280.6
02:49:04|23280.92
02:49:06|23281.27
02:49:07|23278.48
02:49:08|23279.5
02:49:10|23278.5
02:49:11|23278.5
02:49:12|23279.45
02:49:13|23278.78
02:49:14|23280.48
02:49:16|23280.83
02:49:17|23280.81
02:49:18|23280.81
02:49:19|23279.88
02:49:20|23279.82
02:49:22|23279.82
02:49:23|23279.58
02:49:24|23280.03
02:49:25|23279.71
02:49:27|23278.84
02:49:27|23279.05
02:49:29|23279.39
02:49:30|23278.64
02:49:30|23278.43
02:49:31|23278.18
02:49:33|23278.33
02:49:34|23278.44
02:49:35|23278.31
02:49:35|23277.65
02:49:37|23276.65
02:49:38|23276.63
02:49:39|23277.37
02:49:40|23278.33
02:49:41|23277.89
02:49:42|23277.95
02:49:43|23278.1
02:49:44|23279.96
02:49:45|23278.44
02:49:46|23273.67
02:49:47|23272.74
02:49:48|23273.13
02:49:49|23271.14
02:49:50|23272.39
02:49:51|23271.59
02:49:53|23271.04
02:49:54|23271.9
02:49:54|23272.82
02:49:56|23272.95
02:49:57|23274.14
02:49:57|23274.01
02:49:59|23276.47
02:50:00|23275.08
02:50:01|23277.8
02:50:03|23278.19
02:50:03|23278.22
02:50:04|23280.2
02:50:06|23280.
02:50:08|23280.14
02:50:09|23279.6
02:50:10|23280.66
02:50:11|23279.73
02:50:12|23279.5
02:50:13|23279.88
02:50:15|23279.02
02:50:16|23278.65
02:50:16|23278.65
02:50:18|23277.47
02:50:18|23278.4
02:50:19|23278.62
02:50:20|23278.48
02:50:22|23279.02
02:50:22|23279.18
02:50:24|23279.24
02:50:24|23278.55
02:50:26|23278.25
02:50:26|23278.99
02:50:27|23278.91
02:50:29|23278.59
02:50:30|23279.82
02:50:31|23279.8
02:50:32|23279.68
02:50:33|23279.91
02:50:33|23279.44
02:50:35|23279.31
02:50:36|23280.71
02:50:37|23279.73
02:50:37|23278.8
02:50:38|23278.6
02:50:39|23278.34
02:50:40|23278.34
02:50:42|23278.24
02:50:43|23278.24
02:50:43|23278.7
02:50:44|23279.36
02:50:46|23278.92
02:50:47|23277.2
02:50:47|23277.19
02:50:48|23277.3
02:50:49|23277.52
02:50:52|23278.25
02:50:52|23276.98
02:50:54|23276.11
02:50:54|23276.13
02:50:56|23276.34
02:50:57|23277.53
02:50:59|23277.64
02:50:59|23279.
02:51:00|23278.2
02:51:01|23276.51
02:51:02|23277.13
02:51:04|23276.83
02:51:06|23275.94
02:51:07|23275.87
02:51:09|23275.22
02:51:09|23276.08
02:51:10|23275.48
02:51:11|23274.87
02:51:13|23275.12
02:51:14|23276.43
02:51:15|23275.87
02:51:16|23275.85
02:51:17|23275.59
02:51:18|23275.06
02:51:19|23274.69
02:51:20|23274.63
02:51:21|23275.33
02:51:22|23274.98
02:51:23|23274.44
02:51:24|23274.63
02:51:25|23274.86
02:51:26|23274.44
02:51:27|23274.21
02:51:28|23273.92
02:51:29|23274.23
02:51:30|23274.21
02:51:31|23271.3
02:51:32|23271.71
02:51:33|23271.6
02:51:34|23273.48
02:51:35|23273.8
02:51:36|23273.64
02:51:37|23273.43
02:51:38|23274.07
02:51:39|23273.33
02:51:40|23273.73
02:51:41|23272.04
02:51:42|23272.96
02:51:43|23273.5
02:51:44|23272.51
02:51:45|23272.36
02:51:46|23270.6
02:51:47|23267.41
02:51:48|23266.82
02:51:49|23266.36
02:51:50|23267.13
02:51:51|23267.89
02:51:53|23267.17
02:51:53|23266.56
02:51:55|23269.79
02:51:57|23267.34
02:51:57|23266.51
02:51:58|23267.06
02:52:00|23268.58
02:52:01|23268.9
02:52:02|23269.61
02:52:04|23269.28
02:52:05|23270.05
02:52:06|23269.13
02:52:07|23269.1
02:52:08|23269.84
02:52:10|23271.08
02:52:10|23271.12
02:52:11|23270.89
02:52:13|23269.6
02:52:13|23269.59
02:52:15|23269.49
02:52:16|23268.93
02:52:17|23269.08
02:52:18|23269.24
02:52:19|23269.09
02:52:20|23268.93
02:52:21|23268.41
02:52:22|23270.16
02:52:26|23268.41
02:52:26|23270.47
02:52:27|23269.08
02:52:29|23269.28
02:52:29|23269.54
02:52:30|23270.43
02:52:32|23270.94
02:52:32|23269.6
02:52:33|23269.69
02:52:35|23270.59
02:52:35|23271.24
02:52:37|23270.56
02:52:37|23270.26
02:52:38|23270.76
02:52:40|23270.87
02:52:40|23270.41
02:52:41|23269.92
02:52:42|23269.84
02:52:44|23269.7
02:52:44|23268.74
02:52:46|23269.08
02:52:46|23268.6
02:52:47|23268.47
02:52:48|23268.61
02:52:49|23268.69
02:52:50|23269.81
02:52:51|23268.82
02:52:52|23268.43
02:52:54|23268.77
02:52:55|23268.7
02:52:56|23269.06
02:52:57|23268.78
02:52:58|23268.03
02:53:00|23268.13
02:53:01|23268.93
02:53:01|23268.09
02:53:03|23267.97
02:53:03|23269.66
02:53:05|23268.76
02:53:06|23268.15
02:53:07|23269.18
02:53:09|23269.03
02:53:10|23267.22
02:53:11|23267.72
02:53:13|23268.51
02:53:13|23268.17
02:53:14|23267.98
02:53:15|23267.71
02:53:16|23267.44
02:53:17|23267.26
02:53:18|23266.14
02:53:19|23265.64
02:53:20|23267.
02:53:21|23267.23
02:53:22|23266.18
02:53:23|23267.71
02:53:24|23267.54
02:53:25|23268.53
02:53:26|23267.79
02:53:27|23268.34
02:53:28|23268.35
02:53:29|23268.25
02:53:30|23267.16
02:53:31|23267.05
02:53:32|23268.66
02:53:33|23268.18
02:53:34|23268.15
02:53:35|23267.78
02:53:36|23268.38
02:53:37|23268.82
02:53:38|23268.87
02:53:39|23268.55
02:53:40|23270.69
02:53:41|23273.7
02:53:42|23271.34
02:53:43|23270.83
02:53:44|23270.65
02:53:45|23269.76
02:53:46|23269.52
02:53:47|23268.57
02:53:48|23269.33
02:53:49|23269.2
02:53:50|23269.31
02:53:51|23269.3
02:53:52|23269.14
02:53:54|23268.29
02:53:54|23267.82
02:53:55|23268.62
02:53:57|23267.99
02:53:58|23269.41
02:54:00|23269.41
02:54:01|23268.59
02:54:01|23268.98
02:54:03|23268.84
02:54:04|23268.16
02:54:06|23268.29
02:54:06|23268.29
02:54:07|23267.71
02:54:08|23267.59
02:54:10|23267.65
02:54:11|23267.12
02:54:12|23267.12
02:54:12|23267.35
02:54:14|23268.51
02:54:15|23268.21
02:54:17|23267.51
02:54:18|23268.2
02:54:19|23269.18
02:54:20|23269.24
02:54:21|23269.6
02:54:22|23270.
02:54:23|23269.57
02:54:25|23269.44
02:54:26|23270.23
02:54:26|23270.59
02:54:27|23270.52
02:54:28|23269.67
02:54:29|23269.47
02:54:30|23269.85
02:54:31|23270.67
02:54:32|23270.45
02:54:33|23269.19
02:54:35|23269.99
02:54:35|23269.68
02:54:36|23269.95
02:54:37|23269.55
02:54:39|23269.61
02:54:40|23270.16
02:54:41|23271.23
02:54:42|23272.6
02:54:43|23271.72
02:54:44|23273.
02:54:45|23273.18
02:54:46|23272.85
02:54:47|23272.63
02:54:48|23271.91
02:54:49|23273.53
02:54:50|23272.77
02:54:51|23273.87
02:54:52|23272.57
02:54:53|23271.45
02:54:54|23272.07
02:54:55|23272.2
02:54:56|23274.3
02:54:57|23274.14
02:54:59|23272.49
02:55:00|23272.63
02:55:01|23271.43
02:55:02|23271.56
02:55:03|23272.01
02:55:05|23271.37
02:55:06|23270.89
02:55:07|23270.95
02:55:08|23270.83
02:55:09|23270.81
02:55:10|23271.53
02:55:11|23271.61
02:55:12|23271.16
02:55:14|23271.91
02:55:15|23271.97
02:55:16|23272.75
02:55:16|23272.01
02:55:18|23271.56
02:55:19|23271.93
02:55:21|23271.39
02:55:22|23272.28
02:55:23|23273.11
02:55:24|23273.11
02:55:25|23272.21
02:55:27|23271.65
02:55:27|23270.91
02:55:28|23270.91
02:55:29|23271.
02:55:30|23270.61
02:55:32|23271.25
02:55:32|23271.4
02:55:33|23271.41
02:55:34|23271.06
02:55:35|23271.13
02:55:36|23271.55
02:55:38|23271.31
02:55:38|23271.3
02:55:39|23272.29
02:55:40|23271.62
02:55:41|23271.63
02:55:42|23272.74
02:55:44|23272.93
02:55:44|23273.3
02:55:45|23273.68
02:55:46|23272.93
02:55:47|23272.71
02:55:49|23272.55
02:55:49|23272.16
02:55:50|23272.35
02:55:51|23271.32
02:55:53|23271.85
02:55:54|23272.2
02:55:55|23271.9
02:55:57|23272.24
02:55:57|23272.96
02:55:58|23271.6
02:56:00|23271.72
02:56:00|23270.92
02:56:02|23271.23
02:56:03|23271.25
02:56:04|23271.41
02:56:05|23270.81
02:56:07|23272.19
02:56:08|23273.36
02:56:10|23272.72
02:56:11|23273.1
02:56:12|23272.82
02:56:12|23272.5
02:56:14|23270.
02:56:15|23271.44
02:56:16|23270.39
02:56:17|23271.31
02:56:18|23272.31
02:56:19|23272.35
02:56:20|23272.35
02:56:21|23272.14
02:56:22|23272.
02:56:23|23271.99
02:56:24|23271.99
02:56:25|23273.13
02:56:26|23272.97
02:56:27|23272.97
02:56:28|23272.75
02:56:29|23273.42
02:56:30|23272.53
02:56:31|23272.03
02:56:32|23272.17
02:56:34|23271.71
02:56:34|23272.92
02:56:35|23272.28
02:56:36|23271.92
02:56:37|23272.67
02:56:38|23273.03
02:56:39|23270.
02:56:40|23271.45
02:56:41|23271.79
02:56:42|23271.04
02:56:43|23270.84
02:56:44|23270.89
02:56:45|23270.24
02:56:46|23270.82
02:56:47|23270.41
02:56:48|23270.41
02:56:49|23270.26
02:56:50|23269.99
02:56:51|23269.79
02:56:53|23271.04
02:56:54|23270.98
02:56:55|23270.48
02:56:56|23270.26
02:56:57|23270.33
02:56:59|23271.25
02:56:59|23271.5
02:57:01|23271.41
02:57:01|23269.99
02:57:02|23270.05
02:57:04|23270.41
02:57:06|23262.99
02:57:06|23262.6
02:57:07|23260.69
02:57:09|23261.7
02:57:10|23262.37
02:57:11|23263.83
02:57:12|23264.51
02:57:13|23262.62
02:57:15|23263.73
02:57:16|23264.03
02:57:17|23263.57
02:57:17|23262.86
02:57:18|23263.79
02:57:20|23263.46
02:57:21|23263.39
02:57:22|23264.39
02:57:23|23263.54
02:57:23|23262.95
02:57:24|23262.95
02:57:26|23263.1
02:57:26|23263.1
02:57:30|23262.96
02:57:31|23263.95
02:57:31|23264.23
02:57:33|23264.7
02:57:34|23264.77
02:57:34|23261.7
02:57:35|23262.33
02:57:36|23262.19
02:57:38|23261.69
02:57:39|23262.35
02:57:40|23262.14
02:57:41|23261.1
02:57:42|23261.08
02:57:43|23261.35
02:57:44|23260.87
02:57:45|23261.29
02:57:46|23260.61
02:57:47|23260.69
02:57:48|23261.07
02:57:49|23260.36
02:57:50|23260.74
02:57:51|23262.01
02:57:52|23260.81
02:57:53|23260.69
02:57:54|23258.67
02:57:55|23259.66
02:57:56|23259.97
02:57:57|23259.55
02:57:59|23259.7
02:57:59|23259.83
02:58:01|23260.15
02:58:02|23260.
02:58:03|23260.5
02:58:05|23261.14
02:58:06|23261.23
02:58:08|23262.08
02:58:08|23262.04
02:58:10|23262.65
02:58:11|23263.23
02:58:12|23263.09
02:58:14|23263.1
02:58:14|23263.55
02:58:15|23262.17
02:58:16|23262.36
02:58:18|23262.71
02:58:18|23262.93
02:58:20|23262.69
02:58:22|23261.74
02:58:22|23262.39
02:58:23|23260.08
02:58:24|23261.54
02:58:26|23263.21
02:58:26|23263.27
02:58:27|23263.76
02:58:28|23262.89
02:58:29|23261.49
02:58:30|23263.35
02:58:31|23263.13
02:58:32|23248.1
02:58:33|23246.23
02:58:34|23242.69
02:58:36|23240.22
02:58:37|23240.99
02:58:38|23245.88
02:58:39|23245.25
02:58:39|23244.1
02:58:40|23245.1
02:58:41|23243.58
02:58:44|23246.
02:58:44|23244.86
02:58:45|23245.42
02:58:46|23246.08
02:58:47|23245.49
02:58:48|23245.89
02:58:49|23246.5
02:58:50|23246.17
02:58:51|23246.11
02:58:52|23245.15
02:58:53|23243.06
02:58:54|23246.16
02:58:55|23243.68
02:58:56|23244.11
02:58:57|23244.55
02:58:58|23245.86
02:59:00|23243.2
02:59:01|23244.11
02:59:03|23244.38
02:59:04|23243.58
02:59:05|23247.
02:59:06|23246.51
02:59:08|23246.52
02:59:09|23246.91
02:59:10|23246.32
02:59:10|23246.47
02:59:12|23246.11
02:59:13|23246.53
02:59:14|23246.53
02:59:15|23245.5
02:59:16|23245.
02:59:18|23243.6
02:59:18|23244.91
02:59:19|23243.94
02:59:20|23243.24
02:59:21|23243.98
02:59:23|23243.99
02:59:24|23245.2
02:59:25|23245.9
02:59:26|23246.75
02:59:27|23246.8
02:59:28|23247.64
02:59:29|23247.57
02:59:30|23248.07
02:59:32|23247.4
02:59:33|23246.41
02:59:34|23246.85
02:59:35|23246.27
02:59:36|23246.79
02:59:37|23247.09
02:59:38|23246.14
02:59:39|23245.87
02:59:40|23246.14
02:59:41|23246.41
02:59:42|23247.25
02:59:43|23248.11
02:59:44|23248.01
02:59:45|23247.42
02:59:46|23247.02
02:59:47|23247.69
02:59:48|23245.29
02:59:49|23246.15
02:59:50|23246.16
02:59:51|23246.78
02:59:52|23247.22
02:59:53|23246.96
02:59:54|23247.12
02:59:55|23247.05
02:59:56|23245.89
02:59:57|23247.69
02:59:58|23247.17
02:59:59|23246.69
03:00:01|23247.62
03:00:01|23247.99
03:00:03|23247.31
03:00:05|23247.61
03:00:06|23251.97
03:00:07|23250.57
03:00:08|23253.44
03:00:10|23252.57
03:00:11|23252.57
03:00:12|23254.39
03:00:13|23254.2
03:00:13|23253.33
03:00:14|23253.89
03:00:16|23254.63
03:00:18|23249.56
03:00:19|23248.72
03:00:19|23249.12
03:00:21|23250.43
03:00:22|23250.87
03:00:22|23252.77
03:00:23|23253.47
03:00:25|23252.31
03:00:25|23253.28
03:00:26|23251.64
03:00:28|23252.56
03:00:28|23252.65
03:00:30|23252.32
03:00:30|23254.19
03:00:32|23252.94
03:00:32|23254.46
03:00:34|23254.39
03:00:34|23254.05
03:00:36|23254.17
03:00:36|23253.84
03:00:37|23254.34
03:00:39|23255.24
03:00:40|23254.37
03:00:41|23254.84
03:00:42|23254.15
03:00:42|23255.06
03:00:44|23254.65
03:00:45|23254.69
03:00:46|23255.25
03:00:47|23255.23
03:00:47|23254.77
03:00:48|23253.8
03:00:49|23254.14
03:00:51|23254.31
03:00:51|23254.79
03:00:53|23254.46
03:00:53|23253.88
03:00:55|23253.49
03:00:55|23253.04
03:00:56|23253.01
03:00:57|23253.55
03:00:58|23254.05
03:01:00|23254.6
03:01:01|23255.23
03:01:02|23254.64
03:01:04|23254.29
03:01:05|23253.51
03:01:07|23253.39
03:01:08|23253.39
03:01:10|23255.58
03:01:11|23255.59
03:01:12|23255.2
03:01:13|23254.54
03:01:14|23255.11
03:01:15|23255.3
03:01:15|23255.37
03:01:17|23254.68
03:01:18|23253.86
03:01:19|23254.62
03:01:20|23254.82
03:01:21|23254.72
03:01:22|23255.25
03:01:23|23255.43
03:01:24|23254.75
03:01:25|23254.98
03:01:26|23255.36
03:01:27|23255.08
03:01:27|23254.86
03:01:29|23254.73
03:01:30|23255.55
03:01:30|23255.18
03:01:32|23254.71
03:01:33|23254.86
03:01:34|23254.57
03:01:35|23254.69
03:01:36|23252.51
03:01:38|23251.81
03:01:38|23252.7
03:01:40|23252.38
03:01:40|23252.66
03:01:42|23253.28
03:01:43|23253.08
03:01:44|23253.22
03:01:45|23254.23
03:01:46|23254.46
03:01:46|23254.72
03:01:47|23254.04
03:01:48|23254.12
03:01:50|23254.44
03:01:51|23253.
03:01:52|23249.55
03:01:53|23250.35
03:01:54|23249.85
03:01:55|23249.69
03:01:55|23249.39
03:01:57|23248.89
03:01:58|23249.52
03:01:59|23249.21
03:01:59|23249.14
03:02:01|23248.68
03:02:01|23249.34
03:02:04|23248.28
03:02:04|23250.67
03:02:06|23250.06
03:02:08|23248.95
03:02:09|23249.73
03:02:10|23249.79
03:02:11|23248.25
03:02:12|23249.32
03:02:12|23249.23
03:02:15|23248.09
03:02:16|23248.58
03:02:17|23248.7
03:02:18|23248.89
03:02:19|23248.88
03:02:20|23247.95
03:02:20|23247.68
03:02:22|23248.
03:02:23|23248.78
03:02:24|23249.26
03:02:24|23248.53
03:02:26|23248.39
03:02:28|23249.19
03:02:28|23250.16
03:02:29|23249.49
03:02:30|23248.87
03:02:31|23249.29
03:02:32|23248.77
03:02:33|23248.67
03:02:34|23249.52
03:02:35|23248.74
03:02:37|23249.44
03:02:37|23248.18
03:02:38|23248.37
03:02:39|23248.73
03:02:40|23249.78
03:02:41|23249.18
03:02:46|23249.99
03:02:46|23251.12
03:02:48|23251.12
03:02:48|23252.03
03:02:50|23253.65
03:02:51|23254.18
03:02:52|23253.48
03:02:53|23254.11
03:02:55|23254.11
03:02:55|23254.11
03:02:56|23254.06
03:02:58|23253.65
03:02:59|23256.09
03:03:00|23256.1
03:03:01|23255.88
03:03:02|23255.92
03:03:03|23255.64
03:03:05|23255.13
03:03:06|23256.71
03:03:07|23255.58
03:03:09|23249.56
03:03:09|23250.82
03:03:10|23251.58
03:03:12|23250.11
03:03:13|23251.61
03:03:13|23251.61
03:03:15|23250.31
03:03:16|23249.15
03:03:17|23250.06
03:03:18|23249.87
03:03:20|23250.56
03:03:20|23249.88
03:03:21|23250.75
03:03:22|23249.83
03:03:24|23250.16
03:03:25|23249.64
03:03:26|23249.81
03:03:27|23250.18
03:03:28|23248.99
03:03:29|23248.33
03:03:30|23248.09
03:03:31|23248.05
03:03:32|23246.
03:03:33|23247.19
03:03:34|23247.45
03:03:35|23247.74
03:03:36|23247.82
03:03:37|23248.96
03:03:38|23248.91
03:03:39|23249.74
03:03:40|23249.29
03:03:41|23248.66
03:03:42|23248.44
03:03:43|23247.43
03:03:44|23246.49
03:03:45|23247.11
03:03:46|23246.85
03:03:47|23247.14
03:03:48|23247.16
03:03:49|23247.09
03:03:50|23248.58
03:03:51|23247.53
03:03:52|23248.46
03:03:53|23248.33
03:03:54|23248.17
03:03:55|23247.68
03:03:56|23246.94
03:03:57|23247.27
03:03:58|23248.62
03:03:59|23248.8
03:04:00|23248.88
03:04:01|23249.04
03:04:02|23250.
03:04:03|23249.52
03:04:05|23248.32
03:04:07|23249.98
03:04:07|23250.88
03:04:09|23250.66
03:04:11|23251.26
03:04:11|23250.
03:04:13|23249.2
03:04:14|23249.54
03:04:15|23248.88
03:04:17|23249.59
03:04:17|23249.84
03:04:19|23250.79
03:04:21|23251.95
03:04:21|23251.36
03:04:22|23250.25
03:04:23|23250.31
03:04:24|23251.34
03:04:25|23248.39
03:04:26|23247.84
03:04:27|23248.51
03:04:28|23247.18
03:04:29|23248.34
03:04:30|23249.6
03:04:31|23249.57
03:04:32|23249.24
03:04:34|23248.58
03:04:35|23248.58
03:04:36|23249.74
03:04:37|23248.69
03:04:39|23247.68
03:04:40|23248.73
03:04:41|23247.64
03:04:41|23247.47
03:04:43|23248.61
03:04:44|23247.63
03:04:45|23248.78
03:04:46|23248.56
03:04:46|23249.7
03:04:47|23249.83
03:04:49|23248.59
03:04:50|23249.57
03:04:51|23249.13
03:04:52|23248.58
03:04:54|23248.14
03:04:55|23248.04
03:04:56|23247.87
03:04:57|23246.96
03:04:58|23246.96
03:04:59|23247.22
03:04:59|23247.56
03:05:01|23248.12
03:05:02|23247.4
03:05:03|23247.64
03:05:04|23247.78
03:05:05|23247.54
03:05:07|23247.55
03:05:08|23248.5
03:05:09|23248.
03:05:11|23248.44
03:05:11|23250.
03:05:12|23251.7
03:05:13|23250.45
03:05:15|23250.82
03:05:15|23250.13
03:05:17|23249.72
03:05:18|23249.72
03:05:19|23250.82
03:05:20|23251.68
03:05:21|23251.42
03:05:22|23250.58
03:05:22|23250.83
03:05:24|23251.08
03:05:25|23251.03
03:05:26|23251.04
03:05:27|23250.23
03:05:28|23250.72
03:05:29|23249.22
03:05:30|23249.12
03:05:32|23250.24
03:05:33|23250.8
03:05:35|23250.16
03:05:35|23251.05
03:05:36|23250.91
03:05:37|23250.14
03:05:38|23250.32
03:05:39|23250.46
03:05:40|23250.27
03:05:41|23250.17
03:05:42|23251.07
03:05:43|23251.46
03:05:44|23251.19
03:05:45|23251.19
03:05:47|23250.82
03:05:47|23249.66
03:05:48|23250.73
03:05:49|23250.6
03:05:50|23252.3
03:05:51|23250.55
03:05:52|23249.96
03:05:53|23251.44
03:05:54|23251.33
03:05:55|23250.81
03:05:56|23251.34
03:05:57|23251.35
03:05:58|23250.89
03:05:59|23251.36
03:06:00|23250.78
03:06:01|23250.47
03:06:02|23250.99
03:06:03|23250.51
03:06:04|23250.6
03:06:06|23250.72
03:06:08|23249.95
03:06:09|23250.7
03:06:10|23250.41
03:06:11|23249.89
03:06:13|23249.81
03:06:15|23249.74
03:06:15|23249.4
03:06:16|23250.29
03:06:17|23250.03
03:06:18|23250.
03:06:19|23249.76
03:06:20|23250.51
03:06:22|23252.24
03:06:23|23251.42
03:06:24|23250.08
03:06:25|23250.41
03:06:27|23251.
03:06:27|23251.
03:06:28|23250.8
03:06:30|23251.36
03:06:30|23250.44
03:06:31|23249.96
03:06:32|23250.8
03:06:33|23250.36
03:06:35|23250.41
03:06:36|23251.31
03:06:36|23250.73
03:06:38|23250.63
03:06:39|23248.44
03:06:39|23248.09
03:06:41|23247.52
03:06:41|23248.19
03:06:43|23247.36
03:06:43|23247.92
03:06:44|23247.02
03:06:47|23247.39
03:06:47|23246.98
03:06:48|23247.87
03:06:49|23247.72
03:06:50|23247.78
03:06:51|23248.86
03:06:53|23249.25
03:06:53|23249.
03:06:55|23247.74
03:06:56|23248.06
03:06:57|23246.96
03:06:58|23247.67
03:06:58|23248.63
03:07:00|23248.33
03:07:00|23249.18
03:07:02|23249.28
03:07:03|23249.08
03:07:04|23248.96
03:07:05|23246.1
03:07:06|23247.07
03:07:08|23247.85
03:07:08|23248.65
03:07:09|23249.18
03:07:10|23249.18
03:07:11|23248.94
03:07:12|23249.82
03:07:13|23249.35
03:07:14|23249.13
03:07:15|23248.06
03:07:16|23246.75
03:07:18|23245.58
03:07:19|23244.58
03:07:20|23245.2
03:07:20|23245.78
03:07:21|23246.69
03:07:23|23246.75
03:07:23|23247.91
03:07:25|23247.91
03:07:26|23247.73
03:07:27|23247.16
03:07:29|23247.31
03:07:30|23246.54
03:07:30|23245.58
03:07:32|23245.32
03:07:32|23245.92
03:07:34|23244.17
03:07:35|23245.59
03:07:36|23245.37
03:07:37|23244.64
03:07:38|23244.98
03:07:39|23245.65
03:07:40|23245.05
03:07:41|23244.36
03:07:42|23245.19
03:07:43|23245.17
03:07:43|23244.64
03:07:45|23243.15
03:07:46|23244.48
03:07:46|23244.5
03:07:49|23244.33
03:07:50|23243.88
03:07:51|23244.43
03:07:51|23243.87
03:07:52|23244.31
03:07:54|23244.48
03:07:55|23243.69
03:07:56|23243.73
03:07:57|23244.86
03:07:58|23243.87
03:07:59|23243.65
03:08:00|23243.59
03:08:01|23243.77
03:08:02|23243.88
03:08:03|23243.87
03:08:04|23243.73
03:08:05|23243.56
03:08:06|23243.86
03:08:07|23243.4
03:08:09|23243.35
03:08:10|23243.77
03:08:11|23243.72
03:08:12|23243.33
03:08:14|23243.62
03:08:14|23244.03
03:08:16|23242.05
03:08:17|23243.43
03:08:18|23243.71
03:08:19|23243.26
03:08:20|23242.3
03:08:22|23242.41
03:08:23|23242.36
03:08:24|23242.35
03:08:25|23242.3
03:08:26|23242.52
03:08:27|23242.67
03:08:27|23242.2
03:08:28|23243.2
03:08:30|23242.82
03:08:31|23242.69
03:08:31|23242.77
03:08:33|23242.91
03:08:35|23242.11
03:08:35|23243.06
03:08:36|23242.79
03:08:37|23242.03
03:08:38|23242.06
03:08:39|23241.83
03:08:40|23242.56
03:08:41|23241.65
03:08:42|23241.63
03:08:43|23241.57
03:08:44|23241.29
03:08:45|23240.75
03:08:46|23241.22
03:08:47|23240.65
03:08:48|23240.18
03:08:49|23240.22
03:08:50|23240.55
03:08:51|23240.31
03:08:52|23240.79
03:08:53|23241.45
03:08:55|23240.73
03:08:55|23239.65
03:08:56|23240.55
03:08:57|23239.6
03:08:58|23241.37
03:08:59|23238.42
03:09:00|23240.07
03:09:01|23238.53
03:09:03|23239.98
03:09:04|23240.9
03:09:05|23240.97
03:09:07|23247.62
03:09:07|23249.99
03:09:09|23251.59
03:09:09|23249.8
03:09:12|23251.03
03:09:12|23251.9
03:09:13|23250.56
03:09:15|23249.69
03:09:16|23250.02
03:09:17|23250.9
03:09:18|23250.23
03:09:19|23250.9
03:09:20|23251.3
03:09:21|23251.65
03:09:22|23251.6
03:09:24|23250.86
03:09:25|23250.77
03:09:26|23250.44
03:09:27|23249.9
03:09:28|23249.46
03:09:29|23248.13
03:09:30|23247.82
03:09:31|23247.61
03:09:32|23251.55
03:09:33|23251.54
03:09:34|23252.62
03:09:35|23252.29
03:09:36|23251.81
03:09:37|23250.48
03:09:38|23251.71
03:09:39|23251.71
03:09:41|23249.52
03:09:41|23249.06
03:09:42|23249.49
03:09:43|23248.3
03:09:44|23249.
03:09:45|23248.
03:09:46|23248.89
03:09:47|23248.79
03:09:48|23248.87
03:09:50|23248.54
03:09:50|23248.54
03:09:53|23251.02
03:09:53|23250.94
03:09:54|23248.71
03:09:55|23247.16
03:09:56|23247.93
03:09:57|23247.18
03:09:58|23247.25
03:09:59|23247.64
03:10:00|23247.68
03:10:01|23247.29
03:10:02|23248.1
03:10:03|23249.25
03:10:04|23248.83
03:10:05|23248.82
03:10:06|23249.84
03:10:07|23248.82
03:10:09|23249.94
03:10:10|23249.32
03:10:12|23248.8
03:10:13|23248.82
03:10:14|23248.97
03:10:16|23248.34
03:10:17|23247.97
03:10:18|23248.23
03:10:19|23246.86
03:10:20|23248.27
03:10:21|23247.12
03:10:23|23249.3
03:10:23|23250.
03:10:24|23248.79
03:10:25|23248.51
03:10:26|23248.42
03:10:28|23249.03
03:10:29|23248.03
03:10:30|23247.66
03:10:31|23247.21
03:10:33|23248.37
03:10:33|23249.28
03:10:34|23250.32
03:10:35|23250.53
03:10:37|23249.57
03:10:38|23249.79
03:10:39|23249.79
03:10:40|23250.34
03:10:41|23251.16
03:10:41|23250.35
03:10:43|23250.15
03:10:44|23250.61
03:10:45|23249.6
03:10:46|23250.61
03:10:48|23251.04
03:10:49|23251.68
03:10:49|23251.16
03:10:50|23251.27
03:10:51|23250.03
03:10:53|23250.8
03:10:54|23250.8
03:10:55|23250.04
03:10:56|23250.98
03:10:57|23250.53
03:10:57|23249.47
03:10:58|23249.04
03:10:59|23248.82
03:11:00|23248.75
03:11:01|23248.55
03:11:03|23248.73
03:11:04|23247.99
03:11:05|23250.23
03:11:05|23250.76
03:11:07|23250.25
03:11:08|23248.84
03:11:09|23248.86
03:11:09|23247.74
03:11:10|23248.08
03:11:12|23248.66
03:11:14|23248.95
03:11:16|23249.97
03:11:17|23249.5
03:11:18|23248.75
03:11:18|23249.8
03:11:20|23250.59
03:11:21|23249.63
03:11:22|23249.63
03:11:23|23249.35
03:11:24|23249.43
03:11:25|23250.06
03:11:26|23248.52
03:11:27|23248.96
03:11:28|23248.54
03:11:28|23247.88
03:11:30|23249.06
03:11:32|23249.37
03:11:32|23249.37
03:11:33|23251.45
03:11:35|23250.47
03:11:35|23249.72
03:11:37|23249.45
03:11:38|23249.11
03:11:39|23250.04
03:11:40|23250.04
03:11:40|23249.84
03:11:42|23248.7
03:11:42|23248.73
03:11:44|23248.11
03:11:45|23247.93
03:11:46|23248.9
03:11:47|23249.2
03:11:48|23249.93
03:11:49|23249.92
03:11:50|23250.39
03:11:51|23250.12
03:11:52|23249.74
03:11:53|23249.88
03:11:54|23250.
03:11:55|23249.73
03:11:55|23249.8
03:11:57|23249.91
03:11:58|23249.75
03:12:00|23250.08
03:12:00|23247.78
03:12:01|23248.2
03:12:02|23247.72
03:12:03|23248.37
03:12:04|23248.14
03:12:05|23249.56
03:12:06|23250.48
03:12:07|23250.39
03:12:09|23250.52
03:12:10|23249.25
03:12:11|23249.43
03:12:13|23249.88
03:12:15|23249.49
03:12:16|23250.19
03:12:17|23250.15
03:12:18|23249.59
03:12:20|23249.41
03:12:21|23249.23
03:12:21|23248.68
03:12:22|23248.15
03:12:23|23248.67
03:12:25|23247.92
03:12:26|23248.31
03:12:27|23248.31
03:12:28|23247.84
03:12:29|23248.53
03:12:30|23248.6
03:12:32|23247.78
03:12:33|23247.75
03:12:34|23247.75
03:12:35|23247.71
03:12:37|23248.7
03:12:38|23248.04
03:12:39|23248.29
03:12:40|23248.52
03:12:41|23248.14
03:12:42|23247.85
03:12:43|23247.62
03:12:44|23244.18
03:12:45|23243.58
03:12:46|23243.05
03:12:47|23243.42
03:12:48|23242.69
03:12:49|23242.58
03:12:50|23242.98
03:12:51|23243.02
03:12:52|23242.69
03:12:53|23243.87
03:12:54|23244.
03:12:55|23243.6
03:12:56|23244.76
03:12:57|23244.76
03:12:58|23243.79
03:12:59|23243.96
03:13:00|23243.15
03:13:01|23243.93
03:13:02|23244.9
03:13:03|23244.58
03:13:04|23245.26
03:13:05|23245.54
03:13:06|23246.35
03:13:07|23246.36
03:13:08|23244.97
03:13:10|23245.51
03:13:10|23245.58
03:13:12|23245.57
03:13:13|23245.47
03:13:15|23246.88
03:13:16|23246.28
03:13:16|23246.08
03:13:18|23245.76
03:13:18|23246.34
03:13:20|23246.09
03:13:22|23246.87
03:13:22|23247.56
03:13:24|23247.78
03:13:25|23247.62
03:13:26|23244.97
03:13:27|23244.76
03:13:29|23245.52
03:13:29|23245.
03:13:30|23245.28
03:13:31|23244.86
03:13:33|23244.23
03:13:33|23244.53
03:13:34|23243.87
03:13:35|23243.83
03:13:36|23243.88
03:13:37|23243.3
03:13:38|23243.13
03:13:39|23243.27
03:13:40|23243.42
03:13:41|23243.95
03:13:43|23243.16
03:13:44|23243.27
03:13:45|23243.11
03:13:46|23243.31
03:13:47|23242.98
03:13:48|23241.96
03:13:49|23242.
03:13:50|23241.68
03:13:51|23241.48
03:13:52|23240.92
03:13:53|23241.63
03:13:54|23241.85
03:13:55|23241.41
03:13:56|23241.73
03:13:57|23241.41
03:13:58|23240.57
03:13:59|23240.89
03:14:01|23241.01
03:14:01|23241.46
03:14:03|23241.13
03:14:03|23241.33
03:14:05|23242.93
03:14:06|23242.07
03:14:07|23242.12
03:14:08|23242.13
03:14:09|23241.71
03:14:11|23241.04
03:14:12|23241.17
03:14:13|23241.17
03:14:14|23242.75
03:14:15|23245.6
03:14:17|23245.16
03:14:21|23244.09
03:14:22|23244.69
03:14:24|23243.39
03:14:25|23243.12
03:14:26|23242.67
03:14:27|23242.67
03:14:28|23243.01
03:14:29|23241.68
03:14:30|23241.8
03:14:31|23241.41
03:14:32|23240.45
03:14:33|23240.55
03:14:34|23241.1
03:14:35|23241.93
03:14:36|23243.72
03:14:37|23242.8
03:14:39|23243.94
03:14:40|23243.94
03:14:41|23243.63
03:14:41|23242.95
03:14:42|23243.67
03:14:44|23242.56
03:14:45|23243.39
03:14:46|23243.
03:14:47|23244.21
03:14:48|23243.29
03:14:49|23243.22
03:14:50|23242.92
03:14:51|23242.44
03:14:52|23242.87
03:14:53|23242.42
03:14:54|23243.38
03:14:55|23242.73
03:14:56|23243.
03:14:57|23243.32
03:14:58|23242.47
03:14:59|23240.19
03:15:00|23242.67
03:15:01|23242.49
03:15:02|23243.04
03:15:03|23242.
03:15:04|23242.16
03:15:06|23242.8
03:15:08|23243.48
03:15:09|23243.28
03:15:10|23243.64
03:15:12|23242.68
03:15:12|23242.82
03:15:13|23243.25
03:15:14|23243.34
03:15:15|23240.15
03:15:16|23240.16
03:15:18|23239.37
03:15:19|23239.61
03:15:20|23239.84
03:15:21|23240.19
03:15:23|23240.29
03:15:23|23234.88
03:15:24|23236.36
03:15:25|23236.81
03:15:26|23236.61
03:15:27|23236.3
03:15:28|23237.63
03:15:29|23236.5
03:15:30|23234.93
03:15:31|23233.69
03:15:32|23233.44
03:15:33|23232.11
03:15:34|23231.85
03:15:35|23232.94
03:15:36|23234.56
03:15:37|23236.63
03:15:38|23236.08
03:15:39|23237.15
03:15:40|23237.03
03:15:41|23234.42
03:15:42|23235.08
03:15:43|23234.59
03:15:44|23233.39
03:15:46|23232.83
03:15:46|23233.6
03:15:47|23233.68
03:15:49|23232.81
03:15:49|23232.81
03:15:50|23233.11
03:15:52|23234.09
03:15:53|23235.15
03:15:54|23235.1
03:15:54|23235.
03:15:55|23233.07
03:15:56|23230.18
03:15:57|23230.02
03:15:58|23231.91
03:15:59|23233.11
03:16:01|23234.56
03:16:02|23233.64
03:16:03|23234.43
03:16:04|23234.86
03:16:06|23234.88
03:16:07|23234.46
03:16:08|23234.41
03:16:10|23234.51
03:16:11|23234.96
03:16:12|23234.4
03:16:13|23234.62
03:16:14|23235.32
03:16:16|23235.
03:16:16|23238.28
03:16:17|23239.25
03:16:19|23239.04
03:16:20|23240.
03:16:21|23239.96
03:16:22|23242.75
03:16:24|23242.36
03:16:25|23241.64
03:16:26|23240.79
03:16:27|23238.95
03:16:28|23239.32
03:16:29|23239.49
03:16:30|23239.11
03:16:31|23239.89
03:16:32|23240.02
03:16:33|23240.13
03:16:34|23239.8
03:16:35|23239.49
03:16:36|23240.2
03:16:37|23240.1
03:16:38|23240.05
03:16:39|23240.25
03:16:40|23240.03
03:16:41|23239.31
03:16:42|23238.53
03:16:43|23239.35
03:16:44|23239.81
03:16:45|23239.24
03:16:46|23240.56
03:16:47|23241.48
03:16:48|23241.53
03:16:49|23241.76
03:16:50|23242.22
03:16:52|23241.54
03:16:53|23239.67
03:16:54|23241.36
03:16:55|23241.36
03:16:56|23240.58
03:16:57|23239.95
03:16:58|23242.54
03:16:59|23241.09
03:17:00|23240.6
03:17:01|23240.8
03:17:02|23241.92
03:17:03|23240.69
03:17:04|23241.25
03:17:06|23241.19
03:17:07|23240.04
03:17:09|23239.94
03:17:10|23239.94
03:17:12|23240.47
03:17:12|23240.3
03:17:13|23240.5
03:17:14|23240.01
03:17:15|23237.67
03:17:16|23239.93
03:17:17|23239.75
03:17:18|23240.02
03:17:20|23239.84
03:17:20|23240.
03:17:21|23240.62
03:17:22|23240.83
03:17:24|23240.57
03:17:25|23240.62
03:17:26|23238.95
03:17:27|23239.9
03:17:28|23239.22
03:17:29|23239.84
03:17:30|23239.31
03:17:32|23240.23
03:17:33|23240.28
03:17:34|23240.
03:17:35|23240.63
03:17:35|23240.61
03:17:36|23241.69
03:17:38|23249.73
03:17:39|23250.93
03:17:39|23250.81
03:17:40|23250.38
03:17:41|23251.65
03:17:42|23251.04
03:17:44|23251.73
03:17:45|23252.31
03:17:45|23250.91
03:17:46|23251.03
03:17:48|23250.5
03:17:49|23250.71
03:17:50|23250.47
03:17:51|23251.03
03:17:52|23250.34
03:17:53|23250.79
03:17:54|23251.09
03:17:55|23251.2
03:17:56|23250.87
03:17:57|23251.42
03:17:58|23251.17
03:17:59|23250.13
03:18:00|23249.51
03:18:01|23254.34
03:18:02|23251.72
03:18:03|23251.32
03:18:04|23250.13
03:18:06|23250.79
03:18:06|23252.74
03:18:08|23251.98
03:18:09|23252.65
03:18:10|23252.5
03:18:11|23253.73
03:18:13|23254.3
03:18:14|23254.33
03:18:15|23255.25
03:18:16|23254.08
03:18:17|23254.48
03:18:17|23254.2
03:18:18|23255.27
03:18:20|23255.27
03:18:21|23255.4
03:18:21|23255.54
03:18:23|23255.
03:18:24|23254.91
03:18:24|23255.66
03:18:26|23255.48
03:18:27|23255.14
03:18:28|23256.6
03:18:29|23256.5
03:18:30|23256.86
03:18:31|23255.28
03:18:31|23256.44
03:18:33|23255.14
03:18:34|23255.25
03:18:35|23255.3
03:18:35|23255.
03:18:36|23253.63
03:18:38|23254.37
03:18:39|23254.21
03:18:40|23254.86
03:18:40|23254.15
03:18:42|23254.79
03:18:43|23254.63
03:18:44|23254.1
03:18:45|23255.86
03:18:46|23256.29
03:18:47|23256.55
03:18:48|23256.35
03:18:49|23256.07
03:18:50|23256.34
03:18:51|23256.45
03:18:52|23256.93
03:18:53|23256.35
03:18:54|23256.11
03:18:55|23256.09
03:18:56|23256.75
03:18:56|23258.17
03:18:57|23255.72
03:18:59|23257.21
03:19:01|23257.04
03:19:02|23257.66
03:19:03|23257.1
03:19:04|23257.32
03:19:06|23256.6
03:19:07|23255.48
03:19:08|23254.69
03:19:10|23255.47
03:19:11|23255.9
03:19:12|23257.57
03:19:14|23257.74
03:19:15|23257.66
03:19:17|23256.51
03:19:18|23255.33
03:19:19|23255.49
03:19:20|23254.75
03:19:21|23254.97
03:19:22|23255.9
03:19:23|23255.49
03:19:24|23254.87
03:19:25|23255.32
03:19:26|23255.03
03:19:28|23254.42
03:19:29|23254.56
03:19:29|23254.88
03:19:30|23251.3
03:19:32|23249.53
03:19:32|23249.1
03:19:33|23249.88
03:19:34|23248.83
03:19:36|23249.88
03:19:37|23248.97
03:19:38|23247.6
03:19:39|23247.51
03:19:39|23249.47
03:19:41|23249.44
03:19:42|23248.85
03:19:42|23249.68
03:19:43|23249.88
03:19:44|23249.71
03:19:46|23250.01
03:19:46|23250.01
03:19:47|23249.59
03:19:49|23249.73
03:19:50|23248.74
03:19:51|23249.65
03:19:51|23248.61
03:19:52|23248.33
03:19:54|23248.18
03:19:54|23248.16
03:19:56|23248.59
03:19:57|23248.38
03:19:58|23248.71
03:19:59|23248.86
03:20:00|23249.45
03:20:00|23248.61
03:20:02|23249.44
03:20:03|23249.2
03:20:03|23249.31
03:20:05|23249.9
03:20:06|23249.92
03:20:06|23249.74
03:20:08|23250.05
03:20:10|23249.89
03:20:11|23250.09
03:20:11|23250.17
03:20:13|23249.34
03:20:14|23250.75
03:20:15|23251.
03:20:16|23254.23
03:20:17|23252.54
03:20:18|23250.75
03:20:19|23252.11
03:20:20|23252.96
03:20:21|23253.32
03:20:22|23251.62
03:20:23|23251.29
03:20:24|23251.55
03:20:25|23252.01
03:20:26|23251.48
03:20:27|23251.27
03:20:28|23250.58
03:20:29|23251.72
03:20:30|23250.26
03:20:31|23249.98
03:20:32|23250.48
03:20:33|23250.19
03:20:34|23250.69
03:20:35|23250.63
03:20:36|23250.59
03:20:37|23250.71
03:20:38|23251.13
03:20:39|23250.79
03:20:40|23250.13
03:20:41|23250.9
03:20:42|23250.69
03:20:43|23251.27
03:20:44|23251.28
03:20:45|23252.06
03:20:46|23252.72
03:20:47|23253.27
03:20:49|23252.6
03:20:49|23252.66
03:20:50|23253.02
03:20:51|23253.02
03:20:52|23253.01
03:20:54|23253.69
03:20:54|23253.83
03:20:55|23253.71
03:20:56|23254.79
03:20:57|23254.71
03:20:58|23254.18
03:20:59|23254.25
03:21:00|23254.11
03:21:01|23254.25
03:21:02|23254.09
03:21:03|23258.49
03:21:04|23260.57
03:21:05|23261.5
03:21:06|23259.95
03:21:07|23258.15
03:21:09|23260.69
03:21:11|23260.69
03:21:12|23259.04
03:21:14|23258.86
03:21:15|23258.45
03:21:16|23259.18
03:21:17|23259.53
03:21:18|23259.42
03:21:19|23259.42
03:21:20|23259.42
03:21:22|23258.92
03:21:22|23258.47
03:21:24|23259.51
03:21:25|23258.76
03:21:26|23258.63
03:21:26|23260.03
03:21:28|23258.29
03:21:29|23258.29
03:21:31|23258.17
03:21:32|23257.74
03:21:32|23258.49
03:21:34|23258.21
03:21:34|23258.18
03:21:36|23259.21
03:21:37|23259.41
03:21:38|23260.29
03:21:39|23260.69
03:21:40|23261.49
03:21:41|23261.49
03:21:41|23261.49
03:21:42|23261.52
03:21:44|23261.21
03:21:45|23261.17
03:21:46|23261.1
03:21:47|23261.2
03:21:47|23261.87
03:21:48|23260.84
03:21:49|23261.22
03:21:50|23260.99
03:21:51|23260.9
03:21:53|23259.58
03:21:54|23259.57
03:21:55|23260.8
03:21:56|23260.34
03:21:57|23260.72
03:21:58|23260.
03:21:59|23260.05
03:22:00|23259.34
03:22:01|23258.87
03:22:02|23257.97
03:22:03|23257.93
03:22:04|23257.94
03:22:05|23259.24
03:22:06|23258.25
03:22:07|23259.55
03:22:08|23259.26
03:22:09|23258.68
03:22:11|23258.45
03:22:12|23258.45
03:22:13|23258.53
03:22:14|23259.49
03:22:15|23258.94
03:22:16|23258.94
03:22:18|23259.24
03:22:19|23260.
03:22:20|23259.33
03:22:21|23258.11
03:22:22|23259.18
03:22:23|23258.54
03:22:24|23260.05
03:22:26|23259.43
03:22:26|23259.43
03:22:27|23259.49
03:22:29|23260.88
03:22:29|23259.51
03:22:30|23260.43
03:22:31|23259.39
03:22:32|23260.74
03:22:33|23260.03
03:22:34|23260.03
03:22:35|23259.55
03:22:37|23260.25
03:22:38|23259.43
03:22:39|23260.96
03:22:40|23260.34
03:22:41|23260.13
03:22:42|23260.13
03:22:43|23260.
03:22:44|23259.4
03:22:45|23260.28
03:22:46|23260.96
03:22:47|23261.96
03:22:48|23262.
03:22:49|23261.25
03:22:50|23261.05
03:22:51|23261.07
03:22:52|23261.49
03:22:53|23261.39
03:22:54|23261.74
03:22:55|23261.73
03:22:56|23261.49
03:22:57|23261.63
03:22:58|23261.65
03:22:59|23260.82
03:23:00|23261.12
03:23:01|23260.91
03:23:02|23261.88
03:23:03|23262.07
03:23:04|23262.09
03:23:05|23262.1
03:23:07|23263.32
03:23:07|23263.6
03:23:08|23264.06
03:23:09|23265.31
03:23:11|23266.09
03:23:13|23267.02
03:23:14|23265.01
03:23:15|23263.18
03:23:17|23262.76
03:23:18|23263.37
03:23:19|23264.21
03:23:20|23263.56
03:23:21|23263.99
03:23:22|23263.61
03:23:23|23263.46
03:23:24|23263.95
03:23:25|23263.03
03:23:26|23263.03
03:23:27|23259.44
03:23:29|23259.09
03:23:29|23259.86
03:23:30|23259.32
03:23:31|23259.24
03:23:32|23258.1
03:23:34|23255.91
03:23:34|23257.66
03:23:36|23257.37
03:23:37|23256.7
03:23:38|23256.6
03:23:38|23256.73
03:23:40|23257.5
03:23:41|23257.07
03:23:41|23258.44
03:23:42|23258.4
03:23:44|23258.4
03:23:44|23257.48
03:23:45|23257.77
03:23:47|23259.01
03:23:48|23259.32
03:23:48|23258.97
03:23:50|23258.96
03:23:51|23258.97
03:23:51|23261.65
03:23:52|23263.94
03:23:54|23264.18
03:23:54|23263.4
03:23:56|23262.71
03:23:57|23264.08
03:23:57|23264.2
03:23:58|23263.16
03:23:59|23266.18
03:24:01|23266.78
03:24:02|23269.02
03:24:03|23267.91
03:24:03|23268.87
03:24:05|23271.16
03:24:06|23272.41
03:24:07|23272.65
03:24:08|23271.92
03:24:10|23271.6
03:24:10|23271.97
03:24:15|23272.41
03:24:15|23272.22
03:24:17|23270.9
03:24:18|23270.36
03:24:19|23268.8
03:24:20|23269.82
03:24:21|23270.32
03:24:22|23268.82
03:24:23|23270.
03:24:25|23269.73
03:24:26|23268.65
03:24:27|23268.43
03:24:28|23269.91
03:24:29|23268.58
03:24:30|23267.51
03:24:31|23267.06
03:24:32|23267.05
03:24:33|23267.48
03:24:34|23267.19
03:24:35|23266.42
03:24:36|23265.9
03:24:37|23264.62
03:24:38|23267.35
03:24:39|23266.86
03:24:40|23266.42
03:24:41|23266.17
03:24:42|23266.25
03:24:43|23265.75
03:24:45|23264.87
03:24:45|23264.37
03:24:46|23264.1
03:24:48|23264.14
03:24:49|23264.14
03:24:49|23263.54
03:24:50|23263.81
03:24:52|23263.3
03:24:53|23263.16
03:24:53|23262.5
03:24:54|23263.
03:24:56|23262.23
03:24:56|23261.78
03:24:58|23260.62
03:24:59|23260.22
03:24:59|23261.73
03:25:01|23262.14
03:25:02|23262.43
03:25:03|23263.21
03:25:04|23262.09
03:25:05|23260.99
03:25:06|23260.09
03:25:07|23260.51
03:25:08|23260.63
03:25:09|23260.64
03:25:10|23260.32
03:25:11|23260.58
03:25:13|23260.58
03:25:15|23258.13
03:25:16|23258.34
03:25:17|23260.27
03:25:18|23259.22
03:25:19|23258.65
03:25:20|23258.99
03:25:21|23259.23
03:25:22|23259.02
03:25:23|23258.92
03:25:25|23258.85
03:25:26|23258.71
03:25:26|23258.41
03:25:28|23258.52
03:25:29|23257.47
03:25:30|23258.39
03:25:31|23259.16
03:25:33|23259.97
03:25:33|23260.29
03:25:34|23260.63
03:25:35|23259.95
03:25:36|23260.12
03:25:37|23260.23
03:25:38|23260.46
03:25:39|23259.93
03:25:41|23259.15
03:25:41|23260.01
03:25:42|23259.69
03:25:43|23260.43
03:25:44|23260.34
03:25:46|23259.02
03:25:47|23258.23
03:25:47|23258.37
03:25:49|23258.74
03:25:50|23259.09
03:25:50|23259.49
03:25:52|23260.03
03:25:53|23259.68
03:25:54|23260.44
03:25:55|23260.46
03:25:56|23260.85
03:25:57|23260.85
03:25:58|23260.81
03:26:00|23260.31
03:26:01|23260.54
03:26:02|23259.34
03:26:03|23259.09
03:26:04|23258.57
03:26:05|23258.57
03:26:05|23259.14
03:26:07|23260.28
03:26:07|23260.26
03:26:09|23259.93
03:26:10|23259.93
03:26:11|23259.82
03:26:12|23259.73
03:26:13|23260.02
03:26:14|23259.17
03:26:15|23259.6
03:26:16|23260.4
03:26:17|23259.63
03:26:18|23261.24
03:26:20|23260.8
03:26:21|23260.75
03:26:22|23260.45
03:26:23|23261.51
03:26:24|23262.73
03:26:25|23262.35
03:26:26|23261.63
03:26:27|23261.46
03:26:28|23261.63
03:26:29|23261.95
03:26:30|23262.37
03:26:31|23261.75
03:26:32|23262.28
03:26:33|23262.
03:26:34|23262.
03:26:35|23262.81
03:26:36|23263.05
03:26:37|23263.01
03:26:38|23262.09
03:26:39|23262.95
03:26:40|23262.95
03:26:41|23263.06
03:26:42|23262.27
03:26:43|23262.57
03:26:44|23262.62
03:26:46|23262.94
03:26:47|23262.87
03:26:48|23262.87
03:26:49|23262.06
03:26:50|23262.62
03:26:51|23262.62
03:26:52|23262.38
03:26:53|23261.74
03:26:54|23261.9
03:26:55|23261.78
03:26:56|23261.78
03:26:57|23262.16
03:26:58|23262.16
03:26:59|23261.99
03:27:00|23261.8
03:27:01|23261.82
03:27:02|23261.54
03:27:03|23262.43
03:27:04|23261.99
03:27:04|23262.24
03:27:06|23262.26
03:27:07|23262.15
03:27:07|23262.26
03:27:09|23262.17
03:27:11|23263.77
03:27:11|23263.38
03:27:12|23263.65
03:27:13|23262.46
03:27:15|23263.27
03:27:17|23262.96
03:27:18|23262.34
03:27:20|23262.04
03:27:21|23262.47
03:27:21|23262.73
03:27:23|23263.07
03:27:25|23262.42
03:27:26|23262.81
03:27:26|23262.96
03:27:28|23263.01
03:27:29|23262.72
03:27:30|23260.68
03:27:32|23262.91
03:27:32|23262.27
03:27:34|23262.14
03:27:35|23260.47
03:27:36|23260.06
03:27:37|23262.27
03:27:38|23262.77
03:27:39|23263.22
03:27:40|23263.16
03:27:41|23262.58
03:27:42|23261.54
03:27:43|23260.82
03:27:43|23260.81
03:27:44|23260.6
03:27:46|23260.76
03:27:47|23260.44
03:27:47|23260.46
03:27:49|23260.68
03:27:49|23260.03
03:27:51|23259.21
03:27:52|23261.9
03:27:53|23262.37
03:27:54|23262.82
03:27:55|23265.23
03:27:56|23264.84
03:27:57|23264.77
03:27:58|23263.2
03:27:58|23263.89
03:28:00|23263.72
03:28:01|23265.54
03:28:02|23264.68
03:28:03|23263.67
03:28:04|23264.08
03:28:04|23263.72
03:28:06|23264.26
03:28:07|23263.81
03:28:08|23263.61
03:28:08|23263.91
03:28:10|23264.34
03:28:10|23263.46
03:28:11|23264.2
03:28:13|23263.67
03:28:13|23262.18
03:28:14|23262.05
03:28:17|23265.01
03:28:18|23263.77
03:28:20|23264.09
03:28:20|23264.06
03:28:21|23264.36
03:28:22|23263.05
03:28:24|23261.5
03:28:25|23263.28
03:28:26|23264.33
03:28:27|23263.96
03:28:28|23264.19
03:28:29|23263.72
03:28:29|23263.75
03:28:31|23264.
03:28:32|23264.17
03:28:33|23264.57
03:28:34|23264.43
03:28:35|23263.58
03:28:36|23264.15
03:28:37|23264.62
03:28:38|23263.63
03:28:39|23261.69
03:28:40|23261.5
03:28:40|23263.15
03:28:42|23264.88
03:28:43|23265.64
03:28:45|23266.31
03:28:45|23265.48
03:28:46|23265.69
03:28:47|23265.13
03:28:48|23265.8
03:28:50|23263.76
03:28:51|23264.13
03:28:52|23264.13
03:28:53|23263.11
03:28:54|23263.26
03:28:55|23263.62
03:28:56|23263.79
03:28:57|23263.79
03:28:58|23263.87
03:28:59|23262.86
03:29:00|23263.29
03:29:02|23262.82
03:29:03|23262.77
03:29:04|23262.29
03:29:04|23262.61
03:29:05|23259.98
03:29:06|23256.75
03:29:07|23256.81
03:29:09|23256.58
03:29:09|23257.55
03:29:10|23257.3
03:29:12|23257.43
03:29:13|23257.74
03:29:14|23258.39
03:29:15|23257.05
03:29:16|23256.24
03:29:18|23256.19
03:29:19|23256.
03:29:21|23255.89
03:29:21|23256.26
03:29:22|23257.07
03:29:23|23256.76
03:29:24|23256.5
03:29:25|23256.34
03:29:27|23255.
03:29:28|23256.24
03:29:30|23255.44
03:29:30|23255.49
03:29:31|23255.18
03:29:33|23255.2
03:29:34|23255.01
03:29:36|23255.61
03:29:36|23256.32
03:29:37|23256.93
03:29:38|23256.36
03:29:39|23256.88
03:29:40|23256.88
03:29:41|23256.14
03:29:42|23256.39
03:29:43|23255.95
03:29:47|23257.52
03:29:48|23258.68
03:29:49|23259.82
03:29:49|23261.15
03:29:50|23263.12
03:29:52|23263.23
03:29:52|23261.57
03:29:54|23262.62
03:29:55|23261.92
03:29:56|23262.31
03:29:56|23262.7
03:29:58|23262.91
03:29:59|23263.76
03:30:00|23264.82
03:30:01|23263.77
03:30:01|23263.59
03:30:03|23266.18
03:30:05|23265.01
03:30:05|23265.43
03:30:06|23265.56
03:30:07|23265.05
03:30:08|23266.34
03:30:10|23265.79
03:30:11|23266.21
03:30:12|23266.19
03:30:13|23266.35
03:30:14|23265.67
03:30:15|23264.87
03:30:16|23265.44
03:30:17|23265.7
03:30:19|23264.24
03:30:20|23266.01
03:30:21|23262.76
03:30:22|23262.63
03:30:24|23263.35
03:30:25|23262.46
03:30:26|23262.99
03:30:27|23262.
03:30:28|23262.1
03:30:29|23262.99
03:30:30|23261.24
03:30:31|23261.55
03:30:32|23262.04
03:30:33|23261.08
03:30:34|23260.81
03:30:36|23260.04
03:30:37|23261.04
03:30:38|23261.37
03:30:39|23262.19
03:30:40|23261.73
03:30:41|23261.66
03:30:42|23262.17
03:30:43|23261.82
03:30:44|23260.85
03:30:45|23260.87
03:30:46|23260.78
03:30:47|23260.56
03:30:48|23261.79
03:30:49|23260.9
03:30:50|23260.43
03:30:51|23259.78
03:30:53|23259.31
03:30:54|23258.12
03:30:54|23258.94
03:30:56|23257.15
03:30:57|23256.76
03:30:58|23256.16
03:30:59|23258.29
03:31:00|23258.94
03:31:01|23259.63
03:31:02|23259.73
03:31:02|23259.62
03:31:04|23258.65
03:31:04|23258.74
03:31:06|23258.86
03:31:07|23259.01
03:31:08|23259.96
03:31:08|23261.08
03:31:10|23261.21
03:31:10|23260.47
03:31:11|23261.87
03:31:13|23260.37
03:31:14|23260.37
03:31:15|23260.91
03:31:16|23260.6
03:31:17|23260.89
03:31:19|23261.38
03:31:20|23261.84
03:31:21|23262.5
03:31:22|23261.99
03:31:23|23262.35
03:31:25|23261.48
03:31:26|23261.26
03:31:27|23261.23
03:31:28|23262.05
03:31:29|23263.03
03:31:30|23262.13
03:31:31|23262.15
03:31:32|23262.28
03:31:33|23262.28
03:31:34|23262.62
03:31:35|23262.97
03:31:37|23263.2
03:31:38|23263.37
03:31:39|23261.08
03:31:40|23261.62
03:31:41|23261.96
03:31:42|23261.16
03:31:43|23261.87
03:31:44|23261.85
03:31:45|23261.85
03:31:46|23261.91
03:31:48|23263.67
03:31:48|23262.93
03:31:49|23265.26
03:31:50|23266.31
03:31:52|23265.6
03:31:53|23265.96
03:31:54|23266.23
03:31:55|23266.07
03:31:56|23266.02
03:31:57|23266.56
03:31:58|23266.64
03:31:59|23266.76
03:32:00|23266.93
03:32:02|23266.17
03:32:03|23266.59
03:32:03|23266.06
03:32:05|23266.44
03:32:05|23267.43
03:32:06|23268.68
03:32:08|23268.99
03:32:09|23269.45
03:32:10|23268.98
03:32:11|23268.99
03:32:12|23268.26
03:32:13|23268.4
03:32:14|23269.06
03:32:15|23269.39
03:32:15|23268.59
03:32:16|23267.41
03:32:18|23266.8
03:32:19|23267.52
03:32:21|23268.88
03:32:22|23268.51
03:32:23|23268.13
03:32:24|23267.24
03:32:25|23266.97
03:32:26|23267.02
03:32:27|23266.58
03:32:28|23266.45
03:32:29|23264.91
03:32:30|23266.23
03:32:31|23267.51
03:32:32|23266.32
03:32:33|23266.52
03:32:35|23265.34
03:32:35|23264.05
03:32:37|23264.94
03:32:37|23264.67
03:32:38|23265.38
03:32:39|23265.22
03:32:41|23265.01
03:32:41|23264.69
03:32:43|23265.87
03:32:43|23265.51
03:32:44|23267.48
03:32:45|23266.06
03:32:47|23267.72
03:32:48|23267.54
03:32:49|23268.53
03:32:49|23267.65
03:32:51|23267.09
03:32:52|23267.53
03:32:53|23267.35
03:32:54|23267.63
03:32:55|23265.8
03:32:55|23266.07
03:32:58|23266.19
03:32:58|23265.16
03:32:59|23265.04
03:33:00|23264.9
03:33:01|23266.
03:33:03|23265.3
03:33:03|23265.56
03:33:04|23264.49
03:33:05|23264.97
03:33:06|23264.83
03:33:08|23264.2
03:33:08|23263.11
03:33:09|23262.73
03:33:10|23262.68
03:33:12|23264.53
03:33:13|23264.53
03:33:14|23263.58
03:33:15|23263.44
03:33:16|23262.65
03:33:17|23262.1
03:33:18|23262.66
03:33:19|23261.64
03:33:21|23261.13
03:33:22|23259.01
03:33:22|23258.9
03:33:23|23259.72
03:33:26|23259.88
03:33:26|23259.71
03:33:27|23259.71
03:33:28|23259.
03:33:29|23259.74
03:33:30|23260.2
03:33:31|23259.91
03:33:32|23259.92
03:33:33|23259.92
03:33:34|23261.21
03:33:35|23261.06
03:33:36|23260.88
03:33:37|23260.86
03:33:38|23261.27
03:33:39|23261.27
03:33:41|23260.5
03:33:42|23260.84
03:33:42|23261.11
03:33:44|23261.45
03:33:45|23261.26
03:33:46|23261.52
03:33:47|23261.93
03:33:48|23261.83
03:33:49|23261.92
03:33:50|23261.91
03:33:51|23262.
03:33:52|23261.7
03:33:54|23261.3
03:33:54|23261.21
03:33:55|23260.83
03:33:56|23260.73
03:33:58|23260.23
03:33:59|23260.68
03:34:00|23261.58
03:34:01|23261.18
03:34:02|23262.05
03:34:03|23261.93
03:34:04|23261.39
03:34:05|23260.
03:34:06|23260.01
03:34:07|23260.01
03:34:09|23258.02
03:34:09|23259.29
03:34:10|23259.5
03:34:11|23259.06
03:34:13|23259.71
03:34:14|23261.02
03:34:14|23261.01
03:34:16|23260.55
03:34:17|23261.02
03:34:18|23261.02
03:34:19|23260.48
03:34:20|23260.41
03:34:21|23260.55
03:34:23|23260.85
03:34:24|23260.87
03:34:25|23260.01
03:34:26|23260.57
03:34:27|23259.87
03:34:28|23259.21
03:34:29|23258.63
03:34:30|23258.46
03:34:31|23259.64
03:34:32|23260.3
03:34:33|23260.11
03:34:34|23260.16
03:34:36|23259.97
03:34:36|23260.09
03:34:37|23260.6
03:34:38|23259.76
03:34:39|23259.81
03:34:40|23259.69
03:34:41|23258.95
03:34:42|23260.11
03:34:43|23260.17
03:34:44|23260.52
03:34:45|23260.43
03:34:46|23260.33
03:34:47|23260.31
03:34:49|23260.84
03:34:50|23261.61
03:34:51|23260.84
03:34:52|23260.61
03:34:53|23261.23
03:34:53|23260.47
03:34:54|23261.58
03:34:56|23261.88
03:34:57|23262.14
03:34:57|23261.82
03:34:59|23260.63
03:34:59|23261.73
03:35:01|23262.08
03:35:02|23261.6
03:35:03|23260.4
03:35:04|23260.65
03:35:05|23261.86
03:35:06|23261.28
03:35:06|23261.37
03:35:08|23261.85
03:35:09|23261.26
03:35:09|23261.12
03:35:11|23261.57
03:35:12|23260.81
03:35:13|23261.63
03:35:14|23261.79
03:35:16|23260.72
03:35:16|23260.15
03:35:17|23260.22
03:35:19|23260.01
03:35:19|23256.95
03:35:20|23255.58
03:35:22|23255.77
03:35:24|23257.55
03:35:24|23257.92
03:35:26|23256.64
03:35:28|23257.03
03:35:29|23257.5
03:35:29|23258.75
03:35:31|23258.98
03:35:32|23258.5
03:35:33|23258.5
03:35:34|23257.72
03:35:35|23257.98
03:35:36|23258.37
03:35:37|23259.74
03:35:38|23260.
03:35:39|23260.39
03:35:40|23260.48
03:35:40|23260.45
03:35:41|23262.66
03:35:43|23263.19
03:35:43|23262.09
03:35:45|23262.38
03:35:46|23262.2
03:35:46|23262.63
03:35:48|23262.63
03:35:49|23262.78
03:35:49|23261.9
03:35:50|23262.58
03:35:53|23261.91
03:35:54|23262.13
03:35:55|23262.2
03:35:56|23262.2
03:35:57|23262.47
03:35:58|23263.15
03:35:59|23260.66
03:36:00|23261.24
03:36:01|23261.18
03:36:02|23261.48
03:36:03|23261.11
03:36:04|23262.32
03:36:04|23262.32
03:36:06|23262.02
03:36:07|23261.77
03:36:08|23262.23
03:36:09|23265.86
03:36:10|23266.22
03:36:12|23265.45
03:36:12|23265.27
03:36:13|23263.54
03:36:14|23263.17
03:36:15|23263.94
03:36:16|23264.11
03:36:17|23264.
03:36:18|23263.65
03:36:19|23262.79
03:36:20|23263.38
03:36:21|23263.51
03:36:23|23262.56
03:36:23|23262.56
03:36:25|23263.34
03:36:26|23263.13
03:36:27|23262.41
03:36:27|23262.84
03:36:29|23262.2
03:36:30|23262.27
03:36:30|23262.35
03:36:31|23261.94
03:36:33|23262.53
03:36:33|23260.43
03:36:34|23260.39
03:36:35|23259.66
03:36:36|23260.14
03:36:37|23260.16
03:36:39|23259.45
03:36:39|23260.06
03:36:41|23261.66
03:36:42|23261.6
03:36:43|23261.6
03:36:44|23261.33
03:36:45|23261.68
03:36:46|23261.41
03:36:47|23261.45
03:36:48|23263.01
03:36:49|23263.46
03:36:52|23262.54
03:36:53|23262.62
03:36:55|23262.88
03:36:56|23262.95
03:36:57|23263.07
03:36:58|23262.11
03:36:59|23260.84
03:37:00|23261.69
03:37:01|23261.75
03:37:03|23261.22
03:37:04|23262.11
03:37:05|23262.9
03:37:06|23262.
03:37:07|23261.75
03:37:08|23261.06
03:37:09|23259.67
03:37:10|23259.65
03:37:11|23259.92
03:37:12|23258.
03:37:13|23258.59
03:37:14|23258.38
03:37:15|23257.42
03:37:16|23256.86
03:37:17|23256.77
03:37:18|23256.36
03:37:19|23256.15
03:37:20|23256.65
03:37:21|23258.28
03:37:22|23258.21
03:37:23|23257.25
03:37:25|23257.93
03:37:26|23257.46
03:37:27|23259.34
03:37:28|23258.01
03:37:29|23257.97
03:37:31|23257.62
03:37:31|23258.25
03:37:33|23257.72
03:37:34|23258.46
03:37:35|23259.18
03:37:37|23260.75
03:37:37|23259.87
03:37:39|23259.45
03:37:39|23262.28
03:37:41|23264.26
03:37:41|23266.34
03:37:42|23265.56
03:37:44|23264.73
03:37:45|23265.45
03:37:46|23266.18
03:37:47|23266.73
03:37:48|23266.73
03:37:49|23265.66
03:37:50|23265.89
03:37:51|23266.32
03:37:52|23266.86
03:37:53|23266.28
03:37:54|23266.69
03:37:55|23265.91
03:37:56|23266.79
03:37:57|23266.79
03:37:58|23266.
03:37:59|23265.47
03:38:01|23265.46
03:38:01|23265.94
03:38:03|23265.92
03:38:04|23264.92
03:38:04|23265.55
03:38:05|23264.15
03:38:06|23264.42
03:38:08|23265.28
03:38:08|23264.72
03:38:09|23265.59
03:38:11|23264.7
03:38:12|23264.71
03:38:12|23265.8
03:38:14|23266.09
03:38:15|23266.1
03:38:16|23265.39
03:38:18|23265.38
03:38:19|23265.18
03:38:20|23264.52
03:38:22|23264.92
03:38:22|23263.36
03:38:24|23262.77
03:38:25|23263.49
03:38:27|23263.06
03:38:28|23263.43
03:38:29|23263.87
03:38:31|23264.29
03:38:31|23264.09
03:38:33|23264.36
03:38:34|23264.36
03:38:35|23264.23
03:38:36|23265.17
03:38:37|23264.94
03:38:38|23264.94
03:38:39|23265.37
03:38:40|23264.37
03:38:41|23264.37
03:38:42|23264.8
03:38:43|23264.19
03:38:44|23264.29
03:38:45|23264.57
03:38:46|23264.67
03:38:47|23264.31
03:38:48|23265.96
03:38:49|23265.92
03:38:50|23265.41
03:38:51|23265.9
03:38:52|23265.38
03:38:53|23265.36
03:38:54|23266.14
03:38:55|23265.49
03:38:56|23265.5
03:38:57|23265.1
03:38:58|23265.14
03:38:59|23265.5
03:39:00|23265.62
03:39:01|23265.96
03:39:03|23265.77
03:39:03|23265.73
03:39:04|23265.22
03:39:05|23265.13
03:39:06|23264.67
03:39:08|23265.05
03:39:08|23265.94
03:39:09|23264.75
03:39:10|23264.68
03:39:11|23263.81
03:39:13|23263.84
03:39:13|23263.47
03:39:15|23263.58
03:39:16|23264.2
03:39:16|23265.92
03:39:18|23265.92
03:39:19|23266.17
03:39:19|23267.
03:39:20|23264.57
03:39:22|23263.73
03:39:23|23263.61
03:39:24|23264.18
03:39:25|23264.27
03:39:27|23263.94
03:39:27|23263.94
03:39:29|23265.02
03:39:30|23264.67
03:39:31|23264.78
03:39:33|23264.17
03:39:33|23265.37
03:39:34|23264.85
03:39:35|23265.51
03:39:37|23264.68
03:39:37|23259.46
03:39:38|23260.52
03:39:40|23259.35
03:39:41|23259.3
03:39:41|23260.64
03:39:42|23259.43
03:39:43|23259.2
03:39:44|23259.1
03:39:45|23259.89
03:39:46|23259.1
03:39:47|23259.
03:39:48|23258.8
03:39:49|23258.9
03:39:51|23259.1
03:39:52|23259.48
03:39:52|23260.06
03:39:53|23260.04
03:39:55|23262.16
03:39:56|23262.05
03:39:57|23263.19
03:39:58|23262.48
03:39:59|23262.61
03:40:00|23262.6
03:40:02|23262.6
03:40:03|23262.44
03:40:03|23262.38
03:40:05|23261.89
03:40:06|23262.2
03:40:07|23262.2
03:40:08|23262.57
03:40:09|23263.64
03:40:10|23263.24
03:40:11|23263.1
03:40:13|23263.18
03:40:14|23262.87
03:40:15|23262.76
03:40:16|23262.62
03:40:17|23263.5
03:40:18|23262.94
03:40:18|23262.69
03:40:20|23263.06
03:40:21|23262.76
03:40:21|23262.59
03:40:23|23262.45
03:40:23|23262.83
03:40:24|23262.57
03:40:26|23263.34
03:40:27|23262.56
03:40:29|23263.22
03:40:30|23262.09
03:40:32|23262.98
03:40:32|23262.1
03:40:34|23262.6
03:40:34|23262.92
03:40:36|23261.69
03:40:36|23262.66
03:40:37|23262.52
03:40:38|23262.76
03:40:41|23261.75
03:40:41|23262.79
03:40:42|23262.43
03:40:43|23262.81
03:40:44|23262.81
03:40:46|23262.83
03:40:47|23262.01
03:40:49|23262.59
03:40:49|23261.71
03:40:50|23261.96
03:40:52|23262.07
03:40:52|23262.08
03:40:53|23262.02
03:40:54|23263.12
03:40:55|23263.14
03:40:57|23263.03
03:40:58|23263.11
03:40:59|23262.41
03:41:00|23262.6
03:41:01|23262.71
03:41:02|23262.65
03:41:03|23262.04
03:41:04|23261.15
03:41:05|23261.43
03:41:06|23261.72
03:41:07|23261.69
03:41:08|23260.95
03:41:10|23260.82
03:41:10|23259.99
03:41:11|23259.82
03:41:12|23260.42
03:41:13|23259.89
03:41:15|23261.1
03:41:15|23261.41
03:41:16|23262.16
03:41:17|23261.07
03:41:19|23261.96
03:41:19|23261.34
03:41:21|23261.22
03:41:21|23261.81
03:41:22|23261.5
03:41:23|23261.56
03:41:24|23261.62
03:41:25|23261.1
03:41:26|23261.28
03:41:28|23260.99
03:41:29|23261.34
03:41:30|23261.66
03:41:32|23261.72
03:41:32|23262.52
03:41:35|23260.69
03:41:36|23260.71
03:41:37|23260.76
03:41:38|23261.23
03:41:40|23260.49
03:41:40|23260.72
03:41:42|23261.34
03:41:43|23258.72
03:41:44|23258.82
03:41:45|23259.12
03:41:46|23259.06
03:41:47|23259.61
03:41:48|23259.49
03:41:49|23258.91
03:41:50|23259.05
03:41:51|23260.07
03:41:52|23260.13
03:41:53|23260.1
03:41:54|23260.13
03:41:55|23259.36
03:41:56|23259.36
03:41:57|23260.1
03:41:58|23259.67
03:41:59|23260.71
03:42:00|23260.69
03:42:01|23260.47
03:42:02|23260.5
03:42:03|23261.4
03:42:04|23261.06
03:42:05|23260.69
03:42:07|23260.
03:42:08|23260.63
03:42:09|23259.09
03:42:10|23259.52
03:42:11|23259.35
03:42:12|23259.7
03:42:13|23259.47
03:42:14|23259.72
03:42:15|23257.94
03:42:16|23258.88
03:42:17|23259.29
03:42:18|23258.
03:42:19|23259.65
03:42:20|23260.26
03:42:21|23260.31
03:42:22|23260.7
03:42:23|23260.26
03:42:24|23260.8
03:42:25|23260.11
03:42:26|23260.68
03:42:28|23259.35
03:42:29|23259.95
03:42:30|23259.46
03:42:31|23259.45
03:42:32|23259.25
03:42:34|23260.62
03:42:34|23260.65
03:42:36|23259.66
03:42:37|23259.89
03:42:38|23259.86
03:42:39|23259.06
03:42:40|23257.29
03:42:42|23258.91
03:42:42|23258.55
03:42:43|23257.9
03:42:44|23258.97
03:42:45|23259.39
03:42:46|23258.55
03:42:48|23258.67
03:42:49|23258.72
03:42:50|23258.77
03:42:51|23258.77
03:42:52|23258.57
03:42:53|23259.45
03:42:54|23258.76
03:42:55|23258.76
03:42:56|23258.
03:42:57|23258.15
03:42:57|23258.65
03:42:59|23259.63
03:42:59|23259.1
03:43:01|23259.1
03:43:02|23258.59
03:43:03|23259.12
03:43:04|23258.83
03:43:06|23258.36
03:43:07|23259.95
03:43:08|23260.08
03:43:09|23260.17
03:43:10|23260.77
03:43:11|23259.72
03:43:12|23259.68
03:43:13|23259.87
03:43:14|23260.53
03:43:16|23260.38
03:43:16|23258.93
03:43:18|23259.27
03:43:19|23259.65
03:43:20|23259.77
03:43:21|23259.43
03:43:21|23259.26
03:43:22|23258.74
03:43:24|23258.36
03:43:26|23257.38
03:43:27|23259.02
03:43:28|23259.02
03:43:29|23258.9
03:43:30|23260.19
03:43:32|23259.85
03:43:33|23260.48
03:43:34|23260.43
03:43:35|23260.37
03:43:37|23261.39
03:43:38|23261.2
03:43:39|23261.19
03:43:39|23261.38
03:43:40|23260.91
03:43:42|23260.93
03:43:43|23261.35
03:43:44|23261.57
03:43:44|23260.96
03:43:46|23260.65
03:43:47|23260.58
03:43:47|23259.86
03:43:49|23259.72
03:43:49|23259.82
03:43:51|23260.11
03:43:52|23260.1
03:43:53|23260.1
03:43:53|23259.24
03:43:54|23259.07
03:43:56|23258.84
03:43:56|23259.41
03:43:58|23259.28
03:43:59|23259.44
03:44:00|23259.65
03:44:01|23258.97
03:44:02|23258.5
03:44:03|23259.26
03:44:04|23258.58
03:44:05|23258.36
03:44:06|23259.01
03:44:07|23259.99
03:44:08|23259.81
03:44:09|23259.74
03:44:10|23259.94
03:44:11|23259.57
03:44:12|23259.62
03:44:13|23259.9
03:44:14|23258.81
03:44:15|23259.05
03:44:16|23259.61
03:44:16|23259.79
03:44:18|23259.31
03:44:19|23259.31
03:44:19|23259.95
03:44:21|23259.95
03:44:21|23259.14
03:44:22|23258.85
03:44:23|23259.2
03:44:26|23258.59
03:44:27|23258.78
03:44:28|23259.2
03:44:29|23259.2
03:44:30|23259.92
03:44:32|23260.53
03:44:33|23260.51
03:44:35|23259.46
03:44:36|23258.64
03:44:37|23259.21
03:44:38|23259.2
03:44:39|23258.76
03:44:40|23260.53
03:44:41|23260.23
03:44:42|23260.03
03:44:43|23260.69
03:44:44|23259.58
03:44:45|23259.78
03:44:47|23259.71
03:44:48|23260.81
03:44:49|23260.16
03:44:49|23260.96
03:44:50|23261.5
03:44:52|23260.65
03:44:53|23259.99
03:44:53|23259.15
03:44:55|23259.96
03:44:56|23259.95
03:44:56|23260.06
03:44:58|23259.61
03:44:59|23259.87
03:44:59|23259.55
03:45:01|23259.41
03:45:02|23259.
03:45:02|23260.14
03:45:03|23259.8
03:45:04|23258.56
03:45:06|23259.97
03:45:07|23259.21
03:45:08|23258.98
03:45:08|23257.87
03:45:10|23258.68
03:45:11|23258.07
03:45:12|23258.73
03:45:13|23259.77
03:45:14|23259.45
03:45:15|23259.35
03:45:16|23259.41
03:45:16|23258.97
03:45:18|23258.55
03:45:19|23258.8
03:45:20|23257.66
03:45:22|23259.72
03:45:23|23259.09
03:45:24|23258.
03:45:26|23258.37
03:45:26|23260.09
03:45:28|23260.26
03:45:28|23260.62
03:45:30|23260.15
03:45:31|23260.71
03:45:32|23260.76
03:45:34|23260.37
03:45:35|23259.74
03:45:35|23260.1
03:45:36|23260.1
03:45:38|23259.8
03:45:38|23260.07
03:45:40|23259.89
03:45:41|23261.17
03:45:42|23260.14
03:45:43|23260.8
03:45:44|23259.97
03:45:45|23259.72
03:45:46|23259.26
03:45:47|23259.26
03:45:48|23260.21
03:45:49|23259.74
03:45:49|23259.97
03:45:51|23259.47
03:45:52|23259.46
03:45:53|23258.7
03:45:54|23258.84
03:45:54|23258.86
03:45:55|23259.13
03:45:56|23259.18
03:45:58|23259.
03:45:58|23259.03
03:45:59|23259.12
03:46:00|23259.37
03:46:01|23259.64
03:46:03|23259.65
03:46:03|23259.77
03:46:04|23260.06
03:46:05|23259.98
03:46:07|23260.32
03:46:08|23260.75
03:46:08|23260.03
03:46:10|23260.12
03:46:10|23260.1
03:46:12|23260.08
03:46:12|23260.32
03:46:13|23260.16
03:46:14|23259.96
03:46:15|23259.85
03:46:17|23259.86
03:46:17|23259.94
03:46:19|23260.11
03:46:19|23262.21
03:46:21|23263.46
03:46:23|23263.83
03:46:25|23264.88
03:46:26|23263.75
03:46:27|23263.75
03:46:28|23264.06
03:46:28|23270.
03:46:30|23271.82
03:46:31|23271.65
03:46:32|23270.42
03:46:33|23270.61
03:46:34|23269.74
03:46:34|23270.04
03:46:36|23270.04
03:46:37|23270.32
03:46:37|23270.14
03:46:39|23269.44
03:46:40|23270.09
03:46:40|23270.77
03:46:42|23269.79
03:46:43|23270.15
03:46:44|23270.73
03:46:45|23269.84
03:46:46|23269.76
03:46:48|23270.35
03:46:48|23270.34
03:46:49|23269.45
03:46:50|23270.12
03:46:52|23270.29
03:46:54|23270.64
03:46:55|23270.09
03:46:56|23269.
03:46:57|23269.
03:46:58|23267.3
03:46:58|23269.1
03:47:00|23269.42
03:47:01|23269.6
03:47:02|23269.59
03:47:04|23269.14
03:47:05|23269.21
03:47:06|23268.32
03:47:07|23269.
03:47:08|23268.22
03:47:09|23268.88
03:47:10|23269.72
03:47:11|23269.75
03:47:11|23270.19
03:47:13|23268.91
03:47:13|23271.63
03:47:15|23271.63
03:47:15|23270.44
03:47:17|23270.02
03:47:17|23270.02
03:47:19|23269.96
03:47:20|23269.96
03:47:21|23269.55
03:47:22|23269.55
03:47:23|23269.85
03:47:24|23269.73
03:47:26|23269.73
03:47:26|23269.95
03:47:28|23270.67
03:47:29|23269.61
03:47:30|23270.5
03:47:31|23269.88
03:47:32|23269.88
03:47:33|23270.13
03:47:34|23271.18
03:47:35|23270.64
03:47:36|23275.01
03:47:37|23274.97
03:47:38|23274.5
03:47:39|23275.62
03:47:40|23273.84
03:47:41|23274.22
03:47:42|23273.95
03:47:43|23272.77
03:47:44|23274.31
03:47:45|23273.49
03:47:47|23272.77
03:47:47|23273.23
03:47:48|23272.47
03:47:49|23271.96
03:47:50|23271.01
03:47:51|23271.42
03:47:52|23271.41
03:47:53|23271.14
03:47:55|23270.73
03:47:56|23271.52
03:47:57|23271.73
03:47:59|23271.82
03:47:59|23272.28
03:48:00|23271.43
03:48:02|23272.13
03:48:04|23271.08
03:48:05|23271.66
03:48:06|23271.14
03:48:07|23270.92
03:48:09|23272.29
03:48:10|23272.15
03:48:10|23272.84
03:48:11|23274.01
03:48:13|23274.01
03:48:14|23272.39
03:48:15|23273.17
03:48:15|23272.7
03:48:17|23273.01
03:48:18|23273.12
03:48:19|23275.18
03:48:20|23274.92
03:48:21|23274.64
03:48:23|23275.07
03:48:24|23275.43
03:48:26|23274.42
03:48:28|23274.7
03:48:28|23274.03
03:48:29|23273.77
03:48:30|23275.82
03:48:31|23275.37
03:48:32|23277.26
03:48:33|23276.97
03:48:34|23277.51
03:48:35|23277.86
03:48:37|23277.41
03:48:37|23278.25
03:48:38|23278.04
03:48:39|23278.25
03:48:40|23278.25
03:48:42|23278.48
03:48:42|23279.68
03:48:44|23278.87
03:48:44|23278.67
03:48:46|23278.67
03:48:47|23277.88
03:48:48|23277.
03:48:49|23277.48
03:48:49|23276.55
03:48:51|23274.39
03:48:52|23272.76
03:48:53|23273.75
03:48:54|23275.71
03:48:55|23275.71
03:48:56|23276.12
03:48:57|23274.94
03:48:58|23274.41
03:48:59|23274.96
03:49:00|23273.99
03:49:01|23273.25
03:49:02|23272.29
03:49:03|23272.29
03:49:04|23274.16
03:49:05|23274.
03:49:06|23274.43
03:49:06|23274.53
03:49:08|23274.6
03:49:09|23274.58
03:49:10|23274.17
03:49:11|23272.81
03:49:12|23272.43
03:49:13|23272.11
03:49:14|23272.01
03:49:15|23273.88
03:49:16|23273.88
03:49:18|23273.11
03:49:19|23272.05
03:49:20|23272.17
03:49:21|23272.49
03:49:23|23272.12
03:49:24|23271.1
03:49:26|23271.
03:49:27|23271.01
03:49:28|23271.62
03:49:29|23272.43
03:49:30|23272.5
03:49:31|23272.14
03:49:32|23271.07
03:49:33|23271.07
03:49:34|23271.07
03:49:35|23269.23
03:49:36|23270.44
03:49:38|23271.33
03:49:38|23269.43
03:49:39|23271.66
03:49:40|23271.74
03:49:41|23271.25
03:49:42|23271.13
03:49:43|23271.08
03:49:44|23271.08
03:49:45|23271.53
03:49:47|23271.75
03:49:47|23271.33
03:49:48|23272.08
03:49:49|23272.08
03:49:50|23271.78
03:49:51|23271.84
03:49:53|23271.84
03:49:53|23271.85
03:49:55|23270.58
03:49:56|23271.24
03:49:57|23271.94
03:49:58|23271.94
03:49:59|23271.78
03:50:00|23271.62
03:50:02|23272.98
03:50:02|23271.78
03:50:03|23271.16
03:50:05|23272.48
03:50:06|23274.3
03:50:07|23272.08
03:50:08|23273.64
03:50:09|23273.63
03:50:10|23272.82
03:50:11|23273.81
03:50:12|23273.81
03:50:13|23273.81
03:50:14|23274.89
03:50:16|23273.71
03:50:16|23274.13
03:50:17|23274.12
03:50:18|23274.12
03:50:20|23273.96
03:50:21|23273.96
03:50:22|23272.66
03:50:24|23273.47
03:50:25|23273.82
03:50:27|23274.12
03:50:27|23275.14
03:50:28|23274.26
03:50:29|23273.78
03:50:31|23274.33
03:50:31|23273.84
03:50:33|23274.15
03:50:34|23274.99
03:50:35|23273.48
03:50:36|23274.09
03:50:37|23272.87
03:50:38|23272.86
03:50:40|23273.13
03:50:41|23272.03
03:50:42|23272.03
03:50:43|23272.41
03:50:44|23273.23
03:50:45|23272.58
03:50:46|23273.77
03:50:47|23273.32
03:50:48|23271.88
03:50:49|23271.88
03:50:50|23272.72
03:50:51|23272.13
03:50:52|23272.76
03:50:53|23272.3
03:50:54|23271.57
03:50:55|23271.12
03:50:56|23270.5
03:50:57|23270.56
03:50:58|23270.77
03:50:59|23270.57
03:51:00|23270.66
03:51:01|23271.04
03:51:02|23270.3
03:51:03|23270.96
03:51:04|23270.85
03:51:05|23271.82
03:51:06|23272.58
03:51:07|23272.5
03:51:08|23272.5
03:51:09|23272.22
03:51:10|23272.6
03:51:11|23272.69
03:51:12|23273.16
03:51:13|23272.88
03:51:14|23273.2
03:51:15|23272.85
03:51:16|23273.47
03:51:17|23273.86
03:51:18|23271.8
03:51:20|23273.04
03:51:20|23272.73
03:51:21|23272.86
03:51:23|23274.03
03:51:25|23273.77
03:51:26|23274.51
03:51:27|23273.68
03:51:28|23274.4
03:51:29|23274.87
03:51:31|23275.29
03:51:32|23274.12
03:51:33|23274.44
03:51:35|23275.21
03:51:36|23274.82
03:51:37|23274.55
03:51:38|23273.44
03:51:39|23274.72
03:51:40|23274.12
03:51:41|23274.91
03:51:42|23274.91
03:51:43|23273.59
03:51:44|23273.95
03:51:45|23273.27
03:51:46|23273.08
03:51:47|23273.21
03:51:48|23273.21
03:51:49|23273.21
03:51:50|23272.76
03:51:51|23272.14
03:51:52|23272.14
03:51:53|23273.83
03:51:54|23273.1
03:51:55|23273.1
03:51:56|23273.15
03:51:57|23273.54
03:51:58|23273.15
03:51:59|23273.11
03:52:00|23272.81
03:52:01|23273.54
03:52:03|23276.47
03:52:03|23278.5
03:52:04|23277.33
03:52:05|23276.73
03:52:06|23276.32
03:52:07|23276.32
03:52:08|23276.87
03:52:09|23277.12
03:52:10|23277.08
03:52:11|23276.74
03:52:12|23277.3
03:52:14|23277.17
03:52:14|23279.
03:52:15|23277.09
03:52:16|23277.16
03:52:17|23277.
03:52:18|23277.
03:52:19|23278.55
03:52:20|23277.58
03:52:21|23278.09
03:52:22|23277.97
03:52:24|23277.
03:52:26|23277.59
03:52:27|23277.66
03:52:28|23277.59
03:52:30|23278.19
03:52:32|23278.8
03:52:33|23279.
03:52:34|23279.1
03:52:36|23279.42
03:52:36|23279.03
03:52:38|23278.82
03:52:39|23277.75
03:52:40|23278.7
03:52:42|23278.48
03:52:43|23278.48
03:52:43|23278.
03:52:44|23278.12
03:52:45|23276.86
03:52:47|23276.54
03:52:48|23278.14
03:52:48|23278.14
03:52:49|23277.29
03:52:50|23278.
03:52:52|23278.
03:52:53|23274.35
03:52:55|23273.96
03:52:56|23273.77
03:52:57|23273.77
03:52:58|23273.77
03:52:59|23274.
03:53:00|23274.68
03:53:02|23272.71
03:53:02|23271.64
03:53:03|23271.64
03:53:04|23272.01
03:53:05|23273.06
03:53:06|23274.
03:53:07|23275.22
03:53:08|23274.85
03:53:09|23275.58
03:53:10|23275.3
03:53:11|23275.3
03:53:12|23275.55
03:53:13|23274.24
03:53:14|23275.07
03:53:16|23275.07
03:53:16|23273.58
03:53:17|23273.58
03:53:18|23275.
03:53:19|23275.45
03:53:21|23274.77
03:53:21|23275.78
03:53:22|23274.82
03:53:23|23276.02
03:53:25|23276.
03:53:27|23276.65
03:53:28|23275.07
03:53:30|23275.46
03:53:30|23277.63
03:53:32|23277.94
03:53:33|23278.
03:53:34|23278.8
03:53:35|23277.77
03:53:36|23277.79
03:53:37|23276.9
03:53:38|23275.66
03:53:39|23276.59
03:53:40|23277.12
03:53:41|23277.33
03:53:43|23278.32
03:53:43|23276.94
03:53:44|23277.66
03:53:45|23277.96
03:53:46|23278.73
03:53:48|23278.27
03:53:49|23277.73
03:53:49|23277.74
03:53:51|23277.73
03:53:52|23277.4
03:53:53|23276.73
03:53:53|23277.57
03:53:55|23280.02
03:53:56|23280.88
03:53:57|23280.09
03:53:57|23280.28
03:53:58|23280.23
03:54:00|23279.84
03:54:01|23279.96
03:54:01|23279.49
03:54:03|23281.63
03:54:03|23280.26
03:54:04|23280.39
03:54:06|23280.65
03:54:07|23280.47
03:54:08|23280.12
03:54:09|23280.09
03:54:10|23280.33
03:54:11|23279.64
03:54:12|23279.55
03:54:13|23277.38
03:54:14|23276.79
03:54:14|23277.31
03:54:15|23276.95
03:54:17|23278.14
03:54:18|23278.16
03:54:19|23277.
03:54:19|23277.71
03:54:20|23277.
03:54:22|23277.
03:54:24|23277.26
03:54:25|23277.12
03:54:26|23277.06
03:54:28|23275.55
03:54:29|23276.59
03:54:31|23276.55
03:54:32|23276.32
03:54:33|23276.28
03:54:34|23275.92
03:54:35|23275.44
03:54:36|23275.74
03:54:38|23275.54
03:54:39|23275.
03:54:39|23275.04
03:54:41|23275.63
03:54:42|23275.59
03:54:43|23274.68
03:54:44|23274.61
03:54:45|23275.05
03:54:46|23274.46
03:54:47|23274.9
03:54:48|23274.23
03:54:49|23273.74
03:54:50|23273.72
03:54:51|23274.8
03:54:52|23273.75
03:54:53|23272.98
03:54:54|23274.16
03:54:55|23275.74
03:54:56|23275.27
03:54:57|23274.36
03:54:58|23273.85
03:54:59|23275.32
03:55:00|23275.
03:55:01|23273.75
03:55:02|23275.01
03:55:03|23273.72
03:55:04|23274.11
03:55:05|23274.16
03:55:06|23274.33
03:55:07|23274.34
03:55:08|23273.23
03:55:09|23273.87
03:55:10|23274.47
03:55:11|23274.28
03:55:12|23274.45
03:55:13|23274.94
03:55:14|23274.98
03:55:15|23274.29
03:55:16|23274.89
03:55:17|23274.89
03:55:18|23273.11
03:55:19|23272.53
03:55:21|23272.95
03:55:22|23273.39
03:55:23|23273.17
03:55:24|23273.17
03:55:26|23273.17
03:55:26|23274.09
03:55:27|23274.09
03:55:28|23274.09
03:55:29|23273.68
03:55:30|23273.88
03:55:31|23273.88
03:55:32|23273.87
03:55:33|23273.16
03:55:34|23271.46
03:55:35|23270.66
03:55:37|23269.
03:55:37|23269.02
03:55:38|23268.73
03:55:39|23269.42
03:55:41|23269.44
03:55:42|23269.95
03:55:42|23269.95
03:55:43|23268.69
03:55:45|23269.9
03:55:46|23270.3
03:55:47|23271.54
03:55:48|23271.54
03:55:49|23270.81
03:55:50|23270.69
03:55:51|23270.15
03:55:52|23270.56
03:55:53|23269.95
03:55:54|23268.68
03:55:56|23269.37
03:55:56|23268.24
03:55:57|23266.43
03:55:58|23268.22
03:55:59|23267.04
03:56:00|23266.04
03:56:01|23266.3
03:56:02|23265.57
03:56:03|23266.64
03:56:04|23267.13
03:56:05|23265.55
03:56:06|23266.63
03:56:07|23265.42
03:56:08|23265.18
03:56:09|23265.52
03:56:10|23265.86
03:56:11|23265.86
03:56:12|23265.54
03:56:14|23265.56
03:56:14|23266.85
03:56:15|23265.61
03:56:16|23265.5
03:56:17|23265.02
03:56:18|23264.13
03:56:19|23264.46
03:56:20|23264.45
03:56:21|23263.16
03:56:22|23264.25
03:56:24|23263.94
03:56:26|23264.25
03:56:27|23264.25
03:56:28|23263.95
03:56:29|23264.25
03:56:30|23264.25
03:56:31|23265.64
03:56:32|23265.53
03:56:33|23265.67
03:56:34|23265.1
03:56:35|23265.58
03:56:36|23265.58
03:56:37|23265.59
03:56:38|23264.56
03:56:39|23265.81
03:56:40|23266.
03:56:41|23266.
03:56:42|23266.18
03:56:43|23265.2
03:56:44|23266.61
03:56:45|23267.65
03:56:46|23265.32
03:56:47|23266.09
03:56:48|23266.
03:56:49|23266.37
03:56:50|23266.51
03:56:51|23266.08
03:56:52|23266.08
03:56:53|23266.12
03:56:54|23264.54
03:56:55|23264.54
03:56:56|23264.54
03:56:57|23262.75
03:56:59|23261.69
03:56:59|23261.54
03:57:00|23261.57
03:57:01|23262.08
03:57:02|23262.02
03:57:04|23261.75
03:57:04|23261.
03:57:06|23261.06
03:57:06|23260.97
03:57:07|23261.34
03:57:08|23261.97
03:57:10|23262.26
03:57:11|23261.68
03:57:12|23261.9
03:57:13|23262.26
03:57:14|23261.28
03:57:15|23262.75
03:57:16|23262.22
03:57:17|23262.04
03:57:18|23261.2
03:57:19|23262.15
03:57:20|23262.
03:57:21|23261.41
03:57:22|23261.39
03:57:23|23262.1
03:57:25|23262.39
03:57:26|23261.93
03:57:27|23263.63
03:57:28|23263.12
03:57:29|23263.75
03:57:31|23262.81
03:57:31|23262.91
03:57:32|23265.38
03:57:34|23265.54
03:57:35|23266.24
03:57:36|23266.26
03:57:37|23266.5
03:57:38|23266.4
03:57:38|23266.07
03:57:40|23264.99
03:57:41|23264.49
03:57:42|23264.23
03:57:43|23264.78
03:57:44|23265.23
03:57:45|23265.2
03:57:46|23263.04
03:57:47|23263.32
03:57:48|23263.04
03:57:49|23263.
03:57:50|23263.51
03:57:51|23263.
03:57:52|23260.46
03:57:53|23260.64
03:57:54|23261.97
03:57:55|23261.91
03:57:56|23261.05
03:57:57|23261.39
03:57:58|23262.84
03:57:59|23264.24
03:58:00|23264.54
03:58:01|23264.26
03:58:02|23263.57
03:58:03|23263.89
03:58:04|23263.03
03:58:05|23263.08
03:58:06|23263.94
03:58:07|23264.56
03:58:08|23264.65
03:58:09|23264.06
03:58:10|23264.09
03:58:12|23265.
03:58:12|23264.28
03:58:13|23265.25
03:58:14|23264.43
03:58:15|23266.14
03:58:16|23265.97
03:58:17|23266.22
03:58:18|23265.96
03:58:19|23267.03
03:58:20|23265.94
03:58:21|23265.94
03:58:22|23266.72
03:58:23|23266.68
03:58:25|23266.84
03:58:27|23266.69
03:58:27|23266.22
03:58:28|23265.34
03:58:30|23265.35
03:58:31|23266.69
03:58:32|23265.96
03:58:33|23266.35
03:58:34|23266.21
03:58:36|23267.1
03:58:36|23267.1
03:58:37|23267.1
03:58:39|23267.58
03:58:39|23267.57
03:58:41|23268.6
03:58:43|23268.6
03:58:43|23267.6
03:58:45|23266.88
03:58:45|23267.53
03:58:46|23267.97
03:58:47|23267.97
03:58:48|23267.16
03:58:49|23266.44
03:58:50|23267.1
03:58:51|23266.03
03:58:52|23266.05
03:58:53|23265.47
03:58:54|23265.47
03:58:55|23266.11
03:58:56|23265.
03:58:57|23264.75
03:58:59|23264.86
03:59:00|23264.79
03:59:01|23264.79
03:59:02|23265.53
03:59:03|23264.93
03:59:04|23265.84
03:59:05|23265.84
03:59:05|23266.75
03:59:07|23265.6
03:59:08|23266.35
03:59:08|23264.77
03:59:09|23264.59
03:59:11|23265.31
03:59:12|23264.67
03:59:13|23264.06
03:59:15|23264.89
03:59:15|23264.89
03:59:16|23265.32
03:59:18|23265.65
03:59:18|23264.63
03:59:19|23265.23
03:59:20|23264.57
03:59:21|23264.04
03:59:23|23265.63
03:59:23|23265.89
03:59:24|23265.86
03:59:26|23264.53
03:59:28|23263.52
03:59:30|23261.76
03:59:30|23261.66
03:59:31|23263.06
03:59:32|23262.96
03:59:33|23262.17
03:59:34|23262.71
03:59:35|23262.2
03:59:36|23262.29
03:59:37|23262.55
03:59:38|23262.
03:59:40|23262.18
03:59:42|23262.11
03:59:42|23261.39
03:59:44|23262.09
03:59:44|23262.07
03:59:45|23261.36
03:59:46|23262.39
03:59:48|23262.79
03:59:48|23262.8
03:59:50|23262.96
03:59:51|23262.39
03:59:52|23262.
03:59:53|23261.17
03:59:54|23260.92
03:59:55|23260.65
03:59:56|23260.
03:59:57|23260.87
03:59:59|23258.61
03:59:59|23257.22
04:00:00|23257.93
04:00:02|23260.
04:00:03|23262.11
04:00:04|23260.85
04:00:05|23262.77
04:00:06|23262.46
04:00:07|23262.79
04:00:09|23263.83
04:00:09|23264.4
04:00:11|23264.39
04:00:13|23264.38
04:00:13|23264.43
04:00:14|23263.61
04:00:15|23263.6
04:00:16|23263.55
04:00:17|23264.53
04:00:18|23263.68
04:00:19|23266.3
04:00:20|23265.87
04:00:21|23265.76
04:00:22|23266.21
04:00:24|23266.57
04:00:25|23266.21
04:00:25|23267.44
04:00:27|23267.38
04:00:28|23267.01
04:00:29|23265.98
04:00:30|23266.27
04:00:31|23266.26
04:00:33|23266.29
04:00:34|23266.95
04:00:35|23267.5
04:00:36|23266.56
04:00:37|23267.69
04:00:38|23267.
04:00:39|23266.72
04:00:40|23267.43
04:00:41|23266.44
04:00:42|23266.52
04:00:43|23266.29
04:00:44|23266.99
04:00:45|23267.52
04:00:46|23266.68
04:00:47|23266.67
04:00:48|23266.67
04:00:50|23267.51
04:00:51|23267.8
04:00:52|23267.
04:00:53|23266.56
04:00:54|23266.03
04:00:55|23267.41
04:00:56|23267.58
04:00:57|23267.55
04:00:58|23265.69
04:00:59|23265.52
04:01:00|23265.04
04:01:01|23265.48
04:01:02|23265.9
04:01:03|23265.56
04:01:04|23265.85
04:01:05|23265.52
04:01:06|23266.47
04:01:07|23266.86
04:01:08|23266.47
04:01:09|23266.19
04:01:10|23266.4
04:01:11|23266.13
04:01:12|23266.4
04:01:13|23265.53
04:01:14|23265.45
04:01:15|23265.45
04:01:16|23265.5
04:01:17|23265.56
04:01:18|23266.4
04:01:19|23266.4
04:01:20|23266.39
04:01:21|23265.56
04:01:22|23266.14
04:01:23|23265.14
04:01:29|23265.06
04:01:30|23266.71
04:01:31|23265.61
04:01:33|23266.73
04:01:34|23268.04
04:01:36|23267.11
04:01:36|23267.12
04:01:37|23267.51
04:01:38|23268.
04:01:39|23267.57
04:01:40|23267.56
04:01:41|23267.58
04:01:42|23267.26
04:01:43|23267.18
04:01:44|23266.66
04:01:45|23266.63
04:01:47|23267.08
04:01:47|23269.99
04:01:48|23269.97
04:01:49|23269.1
04:01:50|23270.08
04:01:52|23271.03
04:01:52|23270.08
04:01:53|23271.03
04:01:54|23270.09
04:01:55|23270.78
04:01:57|23269.35
04:01:57|23269.73
04:01:58|23269.73
04:01:59|23270.02
04:02:00|23270.96
04:02:01|23271.73
04:02:02|23270.58
04:02:03|23269.2
04:02:04|23268.83
04:02:05|23267.86
04:02:06|23268.92
04:02:07|23270.07
04:02:08|23269.56
04:02:09|23270.1
04:02:11|23269.85
04:02:12|23269.85
04:02:13|23271.11
04:02:13|23270.55
04:02:15|23271.06
04:02:16|23270.44
04:02:17|23269.37
04:02:18|23270.09
04:02:19|23269.59
04:02:19|23269.92
04:02:21|23269.5
04:02:22|23269.8
04:02:23|23269.4
04:02:24|23268.59
04:02:25|23268.
04:02:25|23268.59
04:02:26|23267.91
04:02:28|23266.
04:02:29|23266.29
04:02:30|23265.59
04:02:31|23266.82
04:02:32|23265.58
04:02:33|23266.8
04:02:35|23266.69
04:02:36|23267.27
04:02:37|23269.84
04:02:39|23268.15
04:02:39|23268.14
04:02:41|23268.14
04:02:42|23268.48
04:02:43|23268.
04:02:44|23267.49
04:02:45|23267.49
04:02:46|23267.5
04:02:47|23267.1
04:02:48|23266.96
04:02:49|23266.
04:02:50|23266.
04:02:51|23266.2
04:02:52|23265.7
04:02:53|23266.94
04:02:54|23266.23
04:02:55|23265.68
04:02:56|23265.31
04:02:57|23266.35
04:02:58|23266.06
04:02:59|23265.87
04:03:00|23265.05
04:03:01|23265.23
04:03:02|23265.18
04:03:03|23266.09
04:03:05|23266.6
04:03:06|23266.79
04:03:07|23267.22
04:03:08|23267.28
04:03:09|23267.31
04:03:10|23267.32
04:03:12|23266.36
04:03:12|23265.82
04:03:13|23266.84
04:03:15|23267.53
04:03:16|23267.99
04:03:17|23267.05
04:03:18|23267.51
04:03:18|23267.
04:03:20|23266.73
04:03:20|23266.45
04:03:21|23266.47
04:03:23|23266.95
04:03:24|23266.86
04:03:24|23266.93
04:03:25|23267.09
04:03:27|23267.47
04:03:28|23266.73
04:03:29|23267.71
04:03:31|23267.09
04:03:31|23267.13
04:03:32|23267.69
04:03:34|23267.99
04:03:35|23267.99
04:03:36|23267.99
04:03:36|23267.99
04:03:38|23267.32
04:03:39|23267.86
04:03:41|23267.32
04:03:41|23266.89
04:03:42|23267.51
04:03:43|23267.85
04:03:44|23267.1
04:03:45|23267.12
04:03:46|23267.85
04:03:47|23267.14
04:03:48|23267.79
04:03:49|23267.21
04:03:50|23267.9
04:03:52|23267.28
04:03:53|23267.
04:03:54|23267.98
04:03:55|23269.09
04:03:57|23268.16
04:03:57|23268.98
04:03:59|23268.53
04:03:59|23268.33
04:04:00|23268.97
04:04:02|23269.86
04:04:04|23270.1
04:04:04|23269.38
04:04:05|23268.81
04:04:06|23268.35
04:04:08|23267.34
04:04:09|23266.97
04:04:11|23267.62
04:04:11|23267.48
04:04:13|23267.56
04:04:14|23268.16
04:04:15|23267.19
04:04:16|23268.72
04:04:17|23269.15
04:04:19|23269.78
04:04:20|23270.22
04:04:21|23269.59
04:04:23|23270.14
04:04:23|23270.14
04:04:24|23269.63
04:04:25|23270.01
04:04:26|23270.11
04:04:27|23270.45
04:04:28|23270.07
04:04:29|23270.85
04:04:31|23270.07
04:04:32|23269.6
04:04:33|23269.32
04:04:35|23269.
04:04:35|23269.58
04:04:36|23269.29
04:04:37|23268.77
04:04:38|23268.77
04:04:39|23269.39
04:04:41|23269.67
04:04:42|23269.49
04:04:43|23271.21
04:04:44|23271.66
04:04:45|23271.8
04:04:47|23272.48
04:04:47|23271.26
04:04:49|23272.15
04:04:49|23271.49
04:04:51|23272.06
04:04:52|23271.62
04:04:53|23271.77
04:04:54|23272.24
04:04:55|23271.34
04:04:55|23270.37
04:04:56|23270.36
04:04:58|23269.87
04:04:59|23270.6
04:05:00|23270.61
04:05:01|23270.66
04:05:01|23271.
04:05:03|23271.5
04:05:04|23271.64
04:05:04|23272.07
04:05:06|23271.87
04:05:07|23271.87
04:05:08|23269.72
04:05:09|23271.54
04:05:10|23270.64
04:05:11|23271.3
04:05:12|23270.78
04:05:13|23270.32
04:05:14|23270.28
04:05:15|23269.94
04:05:16|23269.95
04:05:17|23269.24
04:05:17|23269.2
04:05:19|23269.77
04:05:20|23268.57
04:05:21|23268.02
04:05:22|23268.24
04:05:22|23267.69
04:05:24|23268.89
04:05:25|23268.89
04:05:26|23268.48
04:05:28|23267.25
04:05:28|23267.25
04:05:29|23267.34
04:05:30|23268.32
04:05:32|23268.48
04:05:32|23268.85
04:05:35|23269.52
04:05:35|23269.69
04:05:37|23270.
04:05:37|23271.04
04:05:39|23269.7
04:05:41|23269.95
04:05:41|23269.95
04:05:42|23269.33
04:05:44|23269.33
04:05:44|23269.75
04:05:46|23270.18
04:05:47|23270.18
04:05:48|23269.71
04:05:49|23270.
04:05:50|23268.81
04:05:51|23268.81
04:05:51|23268.71
04:05:53|23269.16
04:05:53|23269.16
04:05:55|23269.16
04:05:56|23269.21
04:05:56|23269.21
04:05:57|23269.32
04:05:59|23269.44
04:06:00|23269.76
04:06:01|23270.5
04:06:03|23269.05
04:06:04|23269.55
04:06:05|23269.67
04:06:06|23269.98
04:06:06|23269.77
04:06:07|23269.18
04:06:09|23269.71
04:06:10|23270.04
04:06:11|23269.36
04:06:12|23270.14
04:06:12|23269.77
04:06:14|23269.73
04:06:15|23271.75
04:06:16|23271.71
04:06:17|23271.07
04:06:17|23271.19
04:06:20|23271.27
04:06:20|23271.04
04:06:21|23271.05
04:06:22|23271.28
04:06:23|23271.42
04:06:24|23271.49
04:06:26|23273.31
04:06:27|23273.36
04:06:27|23272.17
04:06:28|23272.54
04:06:30|23273.29
04:06:31|23271.99
04:06:32|23271.8
04:06:34|23272.38
04:06:35|23271.8
04:06:36|23271.5
04:06:38|23270.9
04:06:38|23270.09
04:06:40|23271.01
04:06:41|23272.5
04:06:42|23273.03
04:06:43|23273.
04:06:44|23272.33
04:06:45|23272.3
04:06:46|23272.
04:06:47|23272.26
04:06:48|23272.24
04:06:49|23271.19
04:06:51|23275.31
04:06:51|23274.03
04:06:53|23273.65
04:06:54|23273.49
04:06:55|23273.85
04:06:56|23274.66
04:06:57|23275.11
04:06:58|23274.08
04:06:59|23274.99
04:07:00|23274.99
04:07:04|23274.99
04:07:05|23274.37
04:07:06|23274.37
04:07:06|23273.96
04:07:08|23273.59
04:07:09|23274.07
04:07:09|23273.
04:07:10|23274.89
04:07:11|23275.44
04:07:13|23274.95
04:07:14|23275.19
04:07:14|23275.03
04:07:15|23274.57
04:07:16|23275.19
04:07:18|23275.59
04:07:18|23276.27
04:07:19|23276.31
04:07:21|23276.4
04:07:22|23276.73
04:07:23|23276.88
04:07:24|23276.12
04:07:25|23276.38
04:07:26|23276.54
04:07:27|23275.95
04:07:28|23276.95
04:07:29|23275.79
04:07:30|23275.65
04:07:31|23275.25
04:07:32|23275.26
04:07:33|23275.41
04:07:34|23276.28
04:07:36|23276.95
04:07:36|23276.84
04:07:38|23277.14
04:07:38|23276.23
04:07:40|23276.9
04:07:40|23276.4
04:07:41|23275.78
04:07:42|23275.84
04:07:44|23274.99
04:07:44|23275.
04:07:46|23275.
04:07:47|23275.54
04:07:48|23275.54
04:07:48|23274.85
04:07:50|23274.46
04:07:51|23274.27
04:07:52|23273.93
04:07:53|23273.82
04:07:54|23274.68
04:07:55|23275.03
04:07:57|23274.39
04:07:57|23275.07
04:07:58|23275.49
04:07:59|23275.07
04:08:01|23274.77
04:08:02|23275.
04:08:03|23276.17
04:08:04|23276.
04:08:05|23276.72
04:08:06|23276.38
04:08:08|23276.93
04:08:09|23276.93
04:08:10|23275.28
04:08:11|23276.06
04:08:11|23275.67
04:08:13|23275.67
04:08:14|23276.
04:08:15|23275.18
04:08:16|23275.18
04:08:17|23274.99
04:08:18|23274.58
04:08:19|23275.27
04:08:20|23274.59
04:08:21|23274.24
04:08:23|23272.76
04:08:24|23272.5
04:08:25|23273.11
04:08:26|23272.77
04:08:27|23272.23
04:08:28|23272.01
04:08:29|23274.29
04:08:30|23274.97
04:08:31|23275.41
04:08:32|23275.11
04:08:33|23274.35
04:08:34|23274.8
04:08:36|23274.32
04:08:37|23274.38
04:08:38|23274.38
04:08:39|23274.49
04:08:40|23275.11
04:08:41|23275.09
04:08:42|23275.39
04:08:43|23275.39
04:08:44|23274.36
04:08:45|23274.45
04:08:46|23275.32
04:08:47|23274.6
04:08:48|23275.08
04:08:49|23274.84
04:08:51|23275.07
04:08:53|23275.07
04:08:53|23274.69
04:08:54|23275.68
04:08:55|23275.68
04:08:56|23277.22
04:08:57|23276.56
04:08:59|23276.56
04:08:59|23278.47
04:09:00|23279.58
04:09:01|23279.7
04:09:02|23279.69
04:09:04|23278.72
04:09:05|23278.94
04:09:06|23279.67
04:09:08|23279.8
04:09:08|23279.8
04:09:10|23279.8
04:09:11|23279.81
04:09:11|23279.81
04:09:12|23280.09
04:09:14|23280.23
04:09:15|23280.74
04:09:16|23280.
04:09:17|23279.94
04:09:18|23279.94
04:09:18|23280.12
04:09:20|23280.88
04:09:20|23281.94
04:09:22|23281.15
04:09:23|23282.29
04:09:24|23281.18
04:09:25|23281.18
04:09:26|23282.23
04:09:27|23280.75
04:09:28|23279.67
04:09:28|23280.
04:09:30|23280.54
04:09:31|23280.34
04:09:32|23280.97
04:09:32|23280.79
04:09:33|23280.66
04:09:35|23280.
04:09:37|23280.85
04:09:37|23281.42
04:09:39|23282.83
04:09:40|23282.13
04:09:40|23281.67
04:09:42|23282.04
04:09:42|23281.38
04:09:43|23281.53
04:09:44|23286.79
04:09:46|23286.65
04:09:46|23285.99
04:09:47|23286.46
04:09:50|23285.41
04:09:50|23285.42
04:09:51|23284.54
04:09:53|23284.47
04:09:54|23284.51
04:09:55|23284.28
04:09:56|23281.97
04:09:57|23281.11
04:09:58|23281.1
04:09:59|23281.28
04:10:00|23282.15
04:10:01|23282.04
04:10:02|23282.54
04:10:03|23282.99
04:10:04|23282.07
04:10:05|23282.28
04:10:06|23282.53
04:10:08|23282.74
04:10:08|23281.51
04:10:10|23282.1
04:10:11|23282.47
04:10:12|23282.83
04:10:12|23281.41
04:10:13|23282.09
04:10:15|23280.13
04:10:16|23279.98
04:10:17|23280.53
04:10:18|23279.91
04:10:19|23280.57
04:10:20|23279.75
04:10:21|23280.58
04:10:22|23280.38
04:10:23|23282.77
04:10:24|23281.72
04:10:25|23282.
04:10:26|23282.01
04:10:27|23280.96
04:10:27|23280.23
04:10:30|23280.15
04:10:31|23280.83
04:10:31|23281.09
04:10:33|23281.5
04:10:33|23281.71
04:10:34|23282.
04:10:35|23282.01
04:10:38|23280.92
04:10:39|23280.6
04:10:41|23280.71
04:10:41|23280.03
04:10:42|23279.9
04:10:44|23279.9
04:10:45|23280.79
04:10:46|23280.87
04:10:46|23281.26
04:10:47|23280.97
04:10:49|23280.34
04:10:50|23280.19
04:10:51|23279.96
04:10:52|23279.63
04:10:54|23279.03
04:10:54|23279.02
04:10:55|23279.
04:10:56|23279.3
04:10:57|23279.25
04:10:59|23280.68
04:11:00|23280.79
04:11:00|23280.83
04:11:01|23280.92
04:11:03|23280.74
04:11:04|23279.74
04:11:05|23279.74
04:11:06|23280.34
04:11:07|23280.98
04:11:08|23281.
04:11:09|23280.32
04:11:10|23280.95
04:11:11|23280.96
04:11:12|23279.66
04:11:13|23279.3
04:11:14|23279.3
04:11:15|23279.62
04:11:16|23279.62
04:11:17|23278.07
04:11:18|23278.83
04:11:19|23278.71
04:11:20|23272.36
04:11:22|23270.45
04:11:22|23271.7
04:11:23|23271.89
04:11:24|23272.14
04:11:25|23271.79
04:11:26|23271.56
04:11:27|23270.97
04:11:28|23270.39
04:11:29|23270.62
04:11:30|23269.89
04:11:32|23270.63
04:11:34|23270.67
04:11:35|23270.32
04:11:37|23272.82
04:11:37|23272.91
04:11:39|23271.47
04:11:40|23272.49
04:11:41|23272.3
04:11:42|23271.9
04:11:44|23271.75
04:11:44|23270.6
04:11:45|23271.66
04:11:46|23270.94
04:11:47|23270.
04:11:48|23270.44
04:11:49|23270.46
04:11:50|23269.44
04:11:51|23269.1
04:11:52|23268.8
04:11:54|23268.87
04:11:55|23268.05
04:11:56|23268.38
04:11:56|23268.26
04:11:57|23268.49
04:11:59|23268.49
04:12:00|23268.3
04:12:01|23268.8
04:12:01|23268.08
04:12:02|23267.54
04:12:04|23267.18
04:12:05|23267.03
04:12:06|23267.
04:12:07|23267.51
04:12:08|23267.91
04:12:09|23267.53
04:12:10|23267.94
04:12:11|23267.28
04:12:12|23267.75
04:12:13|23267.01
04:12:14|23266.62
04:12:15|23266.4
04:12:17|23266.51
04:12:18|23266.58
04:12:18|23266.47
04:12:20|23265.71
04:12:21|23263.96
04:12:22|23264.43
04:12:22|23263.69
04:12:24|23263.7
04:12:25|23263.72
04:12:25|23264.46
04:12:26|23264.44
04:12:27|23264.44
04:12:28|23263.59
04:12:29|23263.23
04:12:31|23263.23
04:12:32|23263.24
04:12:33|23263.24
04:12:35|23263.79
04:12:35|23264.12
04:12:36|23264.82
04:12:38|23263.98
04:12:39|23264.8
04:12:40|23264.06
04:12:42|23261.32
04:12:42|23262.46
04:12:43|23261.28
04:12:44|23260.44
04:12:45|23261.73
04:12:46|23261.56
04:12:47|23260.89
04:12:48|23261.81
04:12:49|23262.27
04:12:50|23263.29
04:12:51|23264.07
04:12:52|23263.9
04:12:53|23262.86
04:12:54|23262.94
04:12:55|23263.
04:12:56|23263.44
04:12:58|23262.22
04:13:00|23262.86
04:13:00|23262.96
04:13:01|23262.79
04:13:02|23261.83
04:13:03|23262.63
04:13:04|23262.65
04:13:05|23262.99
04:13:06|23263.12
04:13:07|23262.22
04:13:08|23261.99
04:13:09|23262.91
04:13:11|23263.
04:13:11|23261.73
04:13:13|23262.02
04:13:13|23261.15
04:13:14|23262.39
04:13:16|23261.5
04:13:17|23262.49
04:13:17|23262.37
04:13:18|23262.37
04:13:20|23262.35
04:13:21|23260.37
04:13:22|23260.02
04:13:23|23260.08
04:13:24|23260.31
04:13:25|23260.07
04:13:26|23259.96
04:13:27|23259.96
04:13:28|23260.53
04:13:29|23260.53
04:13:30|23260.51
04:13:32|23261.35
04:13:33|23261.35
04:13:34|23262.29
04:13:35|23263.48
04:13:36|23262.53
04:13:37|23263.44
04:13:38|23263.48
04:13:39|23263.31
04:13:40|23263.31
04:13:41|23262.3
04:13:42|23262.83
04:13:43|23263.01
04:13:44|23263.01
04:13:45|23263.
04:13:46|23264.23
04:13:47|23264.23
04:13:48|23263.43
04:13:49|23263.71
04:13:50|23264.37
04:13:51|23264.51
04:13:52|23265.
04:13:53|23264.59
04:13:54|23264.31
04:13:55|23263.49
04:13:56|23264.74
04:13:57|23264.26
04:13:59|23265.01
04:13:59|23264.
04:14:01|23263.81
04:14:02|23263.93
04:14:03|23263.94
04:14:05|23264.59
04:14:06|23263.87
04:14:07|23264.59
04:14:08|23264.05
04:14:08|23264.53
04:14:10|23264.
04:14:10|23263.46
04:14:11|23263.66
04:14:12|23262.66
04:14:13|23262.6
04:14:15|23262.5
04:14:16|23260.89
04:14:16|23260.8
04:14:18|23261.77
04:14:19|23262.47
04:14:20|23262.11
04:14:21|23260.88
04:14:22|23261.13
04:14:22|23260.06
04:14:25|23259.13
04:14:25|23259.37
04:14:26|23262.17
04:14:27|23260.48
04:14:28|23261.25
04:14:29|23260.52
04:14:31|23260.74
04:14:32|23259.
04:14:34|23259.08
04:14:35|23258.99
04:14:35|23258.61
04:14:37|23257.88
04:14:38|23258.3
04:14:40|23258.26
04:14:41|23259.04
04:14:42|23258.13
04:14:43|23258.15
04:14:44|23258.59
04:14:45|23258.59
04:14:46|23259.03
04:14:47|23259.02
04:14:48|23260.79
04:14:49|23261.29
04:14:50|23261.03
04:14:51|23260.58
04:14:52|23260.6
04:14:53|23261.03
04:14:54|23261.27
04:14:55|23261.44
04:14:57|23261.31
04:14:58|23259.9
04:14:59|23260.
04:15:00|23260.72
04:15:02|23260.03
04:15:03|23260.08
04:15:03|23261.05
04:15:04|23262.25
04:15:06|23262.77
04:15:07|23263.14
04:15:08|23264.61
04:15:09|23264.62
04:15:10|23265.49
04:15:12|23266.07
04:15:12|23265.64
04:15:13|23266.28
04:15:14|23266.46
04:15:15|23266.56
04:15:16|23264.82
04:15:17|23265.61
04:15:18|23265.26
04:15:19|23265.
04:15:20|23264.6
04:15:21|23265.32
04:15:22|23263.77
04:15:23|23264.65
04:15:24|23265.
04:15:25|23265.63
04:15:27|23265.13
04:15:29|23264.98
04:15:29|23263.73
04:15:31|23265.07
04:15:31|23265.07
04:15:34|23264.2
04:15:34|23265.07
04:15:35|23265.07
04:15:36|23265.03
04:15:37|23264.6
04:15:38|23265.03
04:15:39|23264.53
04:15:40|23264.53
04:15:41|23266.9
04:15:42|23266.9
04:15:43|23266.9
04:15:44|23266.9
04:15:45|23267.2
04:15:46|23268.44
04:15:47|23267.82
04:15:48|23267.2
04:15:49|23266.2
04:15:51|23266.
04:15:51|23266.05
04:15:52|23266.05
04:15:54|23265.48
04:15:55|23265.84
04:15:56|23265.84
04:15:57|23265.84
04:15:58|23265.33
04:15:59|23265.84
04:16:00|23266.53
04:16:01|23265.89
04:16:02|23265.3
04:16:03|23265.74
04:16:04|23265.89
04:16:05|23266.33
04:16:06|23267.
04:16:07|23266.15
04:16:08|23266.6
04:16:09|23265.73
04:16:10|23265.73
04:16:11|23265.45
04:16:12|23265.86
04:16:13|23265.86
04:16:14|23265.86
04:16:15|23265.12
04:16:16|23264.88
04:16:17|23265.38
04:16:18|23265.08
04:16:19|23265.86
04:16:20|23265.34
04:16:21|23265.34
04:16:22|23265.56
04:16:23|23266.17
04:16:24|23266.
04:16:25|23266.06
04:16:26|23265.69
04:16:28|23265.1
04:16:28|23265.1
04:16:30|23265.1
04:16:31|23261.71
04:16:32|23262.48
04:16:33|23262.07
04:16:34|23262.
04:16:35|23262.
04:16:36|23261.29
04:16:37|23261.29
04:16:39|23262.15
04:16:41|23260.
04:16:41|23260.22
04:16:42|23260.23
04:16:43|23260.22
04:16:44|23259.52
04:16:45|23261.13
04:16:47|23261.25
04:16:49|23262.08
04:16:49|23262.84
04:16:50|23262.63
04:16:51|23262.93
04:16:53|23262.44
04:16:53|23262.49
04:16:54|23263.5
04:16:55|23264.17
04:16:57|23264.6
04:16:58|23264.54
04:16:59|23262.71
04:17:00|23262.33
04:17:01|23261.06
04:17:02|23262.46
04:17:03|23262.46
04:17:04|23261.71
04:17:05|23262.
04:17:06|23262.53
04:17:07|23262.52
04:17:08|23262.84
04:17:09|23263.09
04:17:10|23264.77
04:17:11|23264.74
04:17:12|23263.19
04:17:13|23262.25
04:17:14|23261.61
04:17:15|23260.76
04:17:17|23261.8
04:17:17|23261.21
04:17:18|23261.73
04:17:19|23261.74
04:17:20|23261.1
04:17:21|23260.71
04:17:22|23260.64
04:17:23|23260.64
04:17:24|23262.62
04:17:25|23262.19
04:17:27|23262.25
04:17:29|23264.29
04:17:30|23265.14
04:17:32|23264.06
04:17:33|23264.16
04:17:33|23264.77
04:17:35|23264.66
04:17:36|23264.24
04:17:37|23264.25
04:17:38|23262.9
04:17:39|23263.08
04:17:40|23263.18
04:17:42|23263.4
04:17:43|23263.42
04:17:44|23263.42
04:17:45|23263.4
04:17:46|23263.4
04:17:47|23264.18
04:17:48|23263.6
04:17:49|23264.3
04:17:50|23263.37
04:17:51|23263.32
04:17:52|23264.11
04:17:54|23262.9
04:17:54|23262.63
04:17:55|23262.51
04:17:56|23262.51
04:17:57|23262.51
04:17:58|23261.75
04:17:59|23262.01
04:18:00|23262.
04:18:01|23261.12
04:18:02|23263.3
04:18:03|23262.91
04:18:05|23262.88
04:18:05|23262.94
04:18:06|23263.36
04:18:07|23262.64
04:18:08|23263.01
04:18:10|23263.16
04:18:11|23262.88
04:18:12|23263.19
04:18:13|23263.12
04:18:14|23262.14
04:18:15|23261.64
04:18:16|23261.24
04:18:17|23261.99
04:18:18|23261.22
04:18:19|23261.84
04:18:20|23261.54
04:18:21|23262.07
04:18:22|23262.07
04:18:23|23262.01
04:18:24|23263.46
04:18:25|23263.46
04:18:27|23263.41
04:18:28|23263.25
04:18:30|23263.33
04:18:31|23263.32
04:18:33|23262.61
04:18:33|23262.61
04:18:35|23262.21
04:18:35|23262.35
04:18:37|23262.12
04:18:38|23261.67
04:18:39|23261.61
04:18:40|23261.36
04:18:41|23261.99
04:18:42|23262.96
04:18:43|23262.34
04:18:44|23262.63
04:18:45|23262.28
04:18:46|23262.96
04:18:47|23262.93
04:18:48|23263.38
04:18:49|23263.24
04:18:50|23263.94
04:18:51|23262.41
04:18:52|23263.11
04:18:53|23262.07
04:18:54|23262.88
04:18:55|23261.74
04:18:56|23262.32
04:18:57|23261.33
04:18:58|23262.12
04:18:59|23261.14
04:19:00|23261.11
04:19:01|23261.11
04:19:03|23261.
04:19:04|23261.94
04:19:05|23262.47
04:19:06|23264.35
04:19:07|23264.71
04:19:08|23264.24
04:19:09|23263.99
04:19:10|23263.93
04:19:11|23264.48
04:19:12|23264.39
04:19:13|23264.32
04:19:14|23264.61
04:19:15|23264.1
04:19:16|23264.49
04:19:17|23263.2
04:19:19|23263.11
04:19:19|23262.92
04:19:21|23262.94
04:19:22|23264.31
04:19:23|23263.64
04:19:24|23263.99
04:19:25|23263.86
04:19:26|23263.78
04:19:27|23263.95
04:19:29|23264.87
04:19:30|23264.11
04:19:32|23263.94
04:19:32|23263.92
04:19:33|23264.45
04:19:34|23263.99
04:19:35|23264.06
04:19:36|23263.93
04:19:37|23263.93
04:19:38|23264.
04:19:40|23264.
04:19:41|23264.23
04:19:43|23264.59
04:19:43|23264.3
04:19:44|23264.81
04:19:45|23265.01
04:19:47|23265.04
04:19:48|23265.25
04:19:49|23265.
04:19:50|23265.
04:19:51|23264.04
04:19:52|23264.94
04:19:53|23264.52
04:19:54|23264.31
04:19:55|23264.15
04:19:56|23263.28
04:19:57|23263.28
04:19:58|23263.7
04:19:59|23264.4
04:20:00|23264.31
04:20:01|23263.45
04:20:02|23265.
04:20:03|23264.43
04:20:04|23264.47
04:20:05|23263.01
04:20:06|23264.19
04:20:06|23264.94
04:20:08|23265.34
04:20:09|23264.71
04:20:10|23264.94
04:20:11|23264.72
04:20:12|23265.43
04:20:13|23265.4
04:20:14|23265.
04:20:15|23265.27
04:20:16|23265.2
04:20:17|23265.76
04:20:18|23264.82
04:20:19|23264.35
04:20:19|23265.1
04:20:21|23265.11
04:20:22|23265.16
04:20:23|23265.64
04:20:24|23265.09
04:20:25|23265.08
04:20:26|23265.09
04:20:27|23265.
04:20:29|23264.03
04:20:29|23264.15
04:20:30|23264.03
04:20:32|23264.09
04:20:33|23264.09
04:20:35|23263.49
04:20:35|23263.49
04:20:36|23263.18
04:20:38|23263.
04:20:39|23264.14
04:20:40|23263.34
04:20:41|23263.94
04:20:43|23263.88
04:20:43|23263.64
04:20:45|23263.
04:20:45|23262.43
04:20:46|23262.11
04:20:47|23262.93
04:20:49|23262.22
04:20:50|23263.2
04:20:50|23264.58
04:20:52|23263.71
04:20:53|23263.14
04:20:54|23263.01
04:20:55|23262.39
04:20:56|23262.77
04:20:56|23262.77
04:20:58|23262.45
04:20:59|23262.46
04:21:00|23262.8
04:21:01|23262.21
04:21:03|23262.75
04:21:03|23264.85
04:21:04|23263.91
04:21:05|23262.56
04:21:06|23263.51
04:21:07|23262.64
04:21:08|23261.95
04:21:09|23262.22
04:21:10|23263.05
04:21:11|23263.07
04:21:12|23262.25
04:21:13|23262.67
04:21:14|23263.07
04:21:15|23263.07
04:21:16|23261.75
04:21:17|23261.2
04:21:18|23261.34
04:21:19|23261.09
04:21:20|23262.42
04:21:21|23262.44
04:21:22|23260.91
04:21:23|23262.64
04:21:24|23262.82
04:21:25|23263.84
04:21:26|23262.38
04:21:27|23262.38
04:21:29|23261.52
04:21:30|23261.5
04:21:31|23261.41
04:21:32|23260.46
04:21:34|23261.81
04:21:35|23263.46
04:21:37|23263.84
04:21:38|23263.66
04:21:38|23264.13
04:21:40|23263.72
04:21:41|23262.96
04:21:42|23264.23
04:21:43|23263.08
04:21:44|23263.58
04:21:46|23264.26
04:21:46|23264.01
04:21:47|23263.01
04:21:48|23264.07
04:21:49|23264.04
04:21:50|23264.02
04:21:51|23263.07
04:21:52|23263.1
04:21:53|23263.5
04:21:55|23263.1
04:21:56|23262.76
04:21:57|23262.3
04:21:58|23262.3
04:22:00|23263.49
04:22:01|23263.38
04:22:02|23263.58
04:22:03|23263.98
04:22:04|23263.07
04:22:04|23263.87
04:22:06|23263.81
04:22:07|23263.8
04:22:08|23262.42
04:22:09|23262.25
04:22:10|23262.
04:22:11|23262.86
04:22:11|23262.86
04:22:13|23262.83
04:22:14|23262.83
04:22:15|23263.01
04:22:16|23263.01
04:22:17|23262.99
04:22:18|23263.36
04:22:19|23263.2
04:22:20|23263.08
04:22:21|23262.53
04:22:22|23262.99
04:22:23|23263.43
04:22:24|23263.47
04:22:25|23263.57
04:22:26|23263.73
04:22:27|23263.44
04:22:28|23263.72
04:22:30|23263.39
04:22:31|23262.87
04:22:33|23262.68
04:22:34|23263.41
04:22:35|23262.96
04:22:36|23263.44
04:22:37|23263.7
04:22:38|23265.1
04:22:40|23264.31
04:22:41|23264.26
04:22:42|23264.73
04:22:43|23265.63
04:22:44|23265.59
04:22:45|23264.32
04:22:46|23264.92
04:22:47|23264.67
04:22:48|23263.25
04:22:49|23263.96
04:22:50|23264.02
04:22:51|23265.37
04:22:52|23264.62
04:22:53|23265.2
04:22:55|23264.48
04:22:55|23264.81
04:22:56|23264.81
04:22:57|23265.12
04:22:58|23264.16
04:23:00|23265.31
04:23:00|23264.65
04:23:01|23265.2
04:23:02|23265.15
04:23:03|23264.37
04:23:05|23265.58
04:23:05|23264.72
04:23:06|23265.6
04:23:07|23264.74
04:23:08|23264.74
04:23:10|23265.44
04:23:11|23264.73
04:23:11|23264.73
04:23:13|23265.21
04:23:14|23264.5
04:23:15|23265.38
04:23:16|23264.97
04:23:17|23265.
04:23:18|23266.08
04:23:19|23267.27
04:23:19|23270.
04:23:21|23269.61
04:23:22|23270.74
04:23:22|23275.27
04:23:24|23276.17
04:23:25|23276.04
04:23:26|23276.3
04:23:26|23275.5
04:23:28|23275.47
04:23:29|23275.72
04:23:30|23273.99
04:23:32|23273.96
04:23:32|23274.02
04:23:34|23272.86
04:23:36|23272.81
04:23:36|23272.8
04:23:38|23272.8
04:23:38|23272.82
04:23:40|23272.83
04:23:40|23273.32
04:23:43|23273.38
04:23:44|23272.32
04:23:45|23273.15
04:23:46|23272.28
04:23:47|23272.52
04:23:48|23271.75
04:23:49|23271.57
04:23:49|23272.19
04:23:50|23272.23
04:23:52|23271.41
04:23:54|23271.94
04:23:54|23272.94
04:23:55|23272.93
04:23:56|23271.4
04:23:57|23271.29
04:23:58|23271.82
04:23:59|23271.01
04:24:00|23271.61
04:24:01|23270.89
04:24:02|23271.59
04:24:03|23270.48
04:24:04|23268.59
04:24:05|23271.38
04:24:06|23270.59
04:24:07|23270.12
04:24:08|23269.28
04:24:09|23270.29
04:24:11|23270.79
04:24:11|23270.77
04:24:12|23270.
04:24:13|23270.
04:24:14|23271.59
04:24:16|23273.
04:24:16|23273.
04:24:17|23271.42
04:24:18|23271.59
04:24:19|23272.33
04:24:21|23271.66
04:24:21|23273.44
04:24:22|23272.47
04:24:23|23272.39
04:24:24|23271.37
04:24:26|23271.85
04:24:27|23272.88
04:24:28|23272.
04:24:28|23271.21
04:24:29|23271.37
04:24:31|23271.28
04:24:32|23270.
04:24:34|23270.
04:24:34|23269.66
04:24:36|23269.89
04:24:38|23269.32
04:24:38|23269.13
04:24:40|23270.46
04:24:41|23270.1
04:24:42|23270.51
04:24:44|23269.52
04:24:45|23270.29
04:24:46|23269.68
04:24:47|23270.71
04:24:48|23270.05
04:24:49|23271.21
04:24:50|23270.22
04:24:52|23271.1
04:24:52|23270.35
04:24:54|23270.35
04:24:55|23271.41
04:24:56|23271.02
04:24:57|23271.71
04:24:58|23271.2
04:24:59|23272.05
04:25:00|23272.02
04:25:01|23272.96
04:25:02|23271.41
04:25:03|23272.27
04:25:04|23272.27
04:25:06|23272.21
04:25:06|23270.89
04:25:07|23270.03
04:25:08|23271.
04:25:09|23270.25
04:25:11|23270.25
04:25:11|23271.51
04:25:12|23271.5
04:25:13|23271.68
04:25:14|23272.15
04:25:16|23272.23
04:25:16|23272.23
04:25:17|23272.02
04:25:18|23270.89
04:25:19|23270.19
04:25:20|23270.19
04:25:21|23270.21
04:25:22|23272.01
04:25:23|23271.94
04:25:24|23271.94
04:25:26|23271.67
04:25:26|23272.73
04:25:28|23272.06
04:25:29|23272.38
04:25:30|23271.85
04:25:30|23272.
04:25:31|23271.85
04:25:33|23272.27
04:25:34|23272.2
04:25:35|23272.58
04:25:36|23272.57
04:25:38|23270.6
04:25:38|23270.56
04:25:39|23270.25
04:25:40|23270.65
04:25:41|23270.85
04:25:42|23271.52
04:25:43|23269.7
04:25:44|23270.01
04:25:46|23270.45
04:25:48|23269.63
04:25:49|23270.29
04:25:50|23270.28
04:25:51|23269.63
04:25:52|23270.2
04:25:53|23269.64
04:25:54|23270.22
04:25:55|23269.27
04:25:57|23269.27
04:25:58|23269.76
04:25:59|23270.02
04:26:00|23269.87
04:26:00|23270.04
04:26:01|23269.48
04:26:03|23270.
04:26:04|23269.95
04:26:06|23269.31
04:26:06|23270.1
04:26:07|23268.89
04:26:08|23269.88
04:26:09|23269.83
04:26:10|23271.03
04:26:11|23272.01
04:26:12|23271.86
04:26:13|23271.2
04:26:14|23270.25
04:26:15|23271.37
04:26:16|23271.55
04:26:17|23270.67
04:26:18|23271.62
04:26:19|23271.84
04:26:20|23271.83
04:26:21|23271.83
04:26:22|23271.29
04:26:23|23271.65
04:26:24|23273.17
04:26:25|23272.76
04:26:26|23273.
04:26:27|23273.62
04:26:28|23272.8
04:26:29|23272.85
04:26:30|23272.85
04:26:31|23273.01
04:26:32|23273.88
04:26:34|23272.29
04:26:35|23272.05
04:26:36|23272.
04:26:38|23272.2
04:26:39|23272.87
04:26:40|23272.32
04:26:41|23272.81
04:26:41|23273.36
04:26:43|23272.92
04:26:44|23273.04
04:26:45|23272.17
04:26:46|23271.7
04:26:47|23271.68
04:26:49|23272.4
04:26:49|23272.4
04:26:50|23272.87
04:26:51|23272.02
04:26:52|23271.9
04:26:53|23272.76
04:26:55|23272.47
04:26:56|23272.7
04:26:58|23272.7
04:26:58|23272.43
04:27:00|23272.85
04:27:01|23274.18
04:27:03|23274.64
04:27:04|23277.94
04:27:05|23279.63
04:27:06|23278.67
04:27:07|23277.75
04:27:08|23279.
04:27:09|23278.21
04:27:10|23278.34
04:27:11|23279.79
04:27:12|23278.72
04:27:12|23278.6
04:27:14|23277.93
04:27:15|23278.34
04:27:16|23279.47
04:27:17|23278.59
04:27:18|23278.37
04:27:18|23276.63
04:27:20|23276.62
04:27:21|23277.73
04:27:22|23277.26
04:27:23|23277.57
04:27:24|23276.82
04:27:25|23276.33
04:27:26|23277.01
04:27:27|23277.28
04:27:28|23278.14
04:27:29|23278.49
04:27:30|23278.43
04:27:31|23277.35
04:27:32|23276.71
04:27:33|23277.29
04:27:34|23278.12
04:27:36|23277.
04:27:36|23276.47
04:27:38|23276.48
04:27:39|23276.99
04:27:40|23275.78
04:27:41|23276.98
04:27:42|23274.59
04:27:43|23274.54
04:27:44|23275.66
04:27:45|23274.6
04:27:46|23275.58
04:27:47|23275.48
04:27:48|23275.01
04:27:49|23275.64
04:27:50|23276.11
04:27:51|23276.01
04:27:52|23275.58
04:27:53|23275.95
04:27:54|23275.65
04:27:55|23275.54
04:27:56|23274.66
04:27:57|23274.9
04:27:58|23275.1
04:27:59|23275.31
04:28:00|23274.28
04:28:01|23274.89
04:28:02|23274.46
04:28:04|23274.55
04:28:05|23276.02
04:28:06|23276.13
04:28:07|23275.
04:28:07|23274.49
04:28:09|23275.64
04:28:10|23275.23
04:28:11|23275.25
04:28:12|23275.85
04:28:13|23275.23
04:28:14|23275.44
04:28:15|23274.89
04:28:16|23275.19
04:28:17|23274.66
04:28:19|23275.54
04:28:19|23274.93
04:28:21|23275.55
04:28:21|23275.89
04:28:22|23276.88
04:28:24|23275.9
04:28:25|23275.68
04:28:26|23276.56
04:28:27|23276.22
04:28:28|23277.43
04:28:29|23277.92
04:28:30|23278.18
04:28:31|23276.94
04:28:32|23277.85
04:28:33|23277.92
04:28:34|23277.11
04:28:35|23277.74
04:28:36|23277.
04:28:38|23277.74
04:28:39|23277.01
04:28:41|23276.45
04:28:42|23276.5
04:28:43|23276.97
04:28:45|23276.6
04:28:46|23276.58
04:28:47|23277.
04:28:47|23276.72
04:28:49|23277.06
04:28:50|23277.21
04:28:51|23277.21
04:28:52|23277.21
04:28:53|23277.
04:28:54|23275.86
04:28:55|23275.83
04:28:55|23276.96
04:28:57|23275.9
04:28:58|23276.93
04:29:00|23275.83
04:29:01|23275.56
04:29:01|23274.99
04:29:03|23275.03
04:29:04|23275.09
04:29:05|23274.07
04:29:06|23273.74
04:29:06|23273.74
04:29:09|23273.91
04:29:09|23272.81
04:29:11|23272.82
04:29:11|23273.03
04:29:12|23274.1
04:29:13|23273.14
04:29:14|23270.78
04:29:15|23270.86
04:29:16|23272.58
04:29:17|23271.82
04:29:18|23272.
04:29:19|23272.71
04:29:20|23272.21
04:29:22|23273.18
04:29:22|23273.24
04:29:23|23273.24
04:29:24|23273.24
04:29:25|23272.09
04:29:27|23272.46
04:29:27|23271.82
04:29:28|23272.63
04:29:29|23273.01
04:29:30|23273.01
04:29:31|23272.58
04:29:32|23272.36
04:29:33|23273.34
04:29:34|23272.37
04:29:35|23273.16
04:29:37|23273.02
04:29:39|23272.33
04:29:40|23272.
04:29:41|23273.4
04:29:42|23273.85
04:29:43|23274.36
04:29:45|23275.66
04:29:45|23275.85
04:29:46|23276.72
04:29:47|23276.72
04:29:48|23275.75
04:29:49|23277.02
04:29:50|23276.49
04:29:51|23277.05
04:29:52|23276.
04:29:53|23275.53
04:29:54|23274.86
04:29:56|23275.78
04:29:56|23275.76
04:29:57|23274.76
04:29:58|23274.81
04:30:00|23274.97
04:30:02|23275.4
04:30:02|23275.45
04:30:03|23275.62
04:30:04|23276.23
04:30:05|23273.73
04:30:07|23274.63
04:30:08|23273.66
04:30:09|23273.5
04:30:10|23273.92
04:30:12|23273.37
04:30:13|23273.39
04:30:14|23274.36
04:30:15|23273.54
04:30:16|23274.62
04:30:17|23275.1
04:30:17|23275.
04:30:19|23274.45
04:30:20|23273.65
04:30:21|23273.94
04:30:21|23273.85
04:30:22|23273.09
04:30:24|23274.54
04:30:24|23273.94
04:30:25|23273.93
04:30:27|23274.81
04:30:27|23275.37
04:30:29|23275.17
04:30:30|23274.82
04:30:31|23275.32
04:30:32|23275.
04:30:33|23274.64
04:30:34|23275.
04:30:35|23275.33
04:30:36|23274.46
04:30:36|23274.13
04:30:39|23274.27
04:30:40|23275.
04:30:42|23275.48
04:30:42|23275.75
04:30:43|23276.65
04:30:44|23275.56
04:30:45|23276.18
04:30:47|23276.65
04:30:47|23276.55
04:30:48|23276.
04:30:49|23275.51
04:30:50|23275.63
04:30:52|23275.63
04:30:52|23275.36
04:30:53|23276.34
04:30:55|23275.
04:30:55|23274.69
04:30:56|23273.85
04:30:58|23274.
04:30:59|23273.21
04:30:59|23274.28
04:31:00|23274.7
04:31:02|23274.21
04:31:03|23274.89
04:31:04|23274.07
04:31:06|23275.04
04:31:07|23274.99
04:31:09|23274.28
04:31:09|23275.29
04:31:10|23274.93
04:31:11|23274.26
04:31:12|23273.43
04:31:13|23271.48
04:31:15|23272.38
04:31:15|23272.38
04:31:16|23271.85
04:31:17|23272.17
04:31:18|23272.17
04:31:20|23272.19
04:31:20|23272.31
04:31:21|23273.37
04:31:22|23273.3
04:31:23|23273.27
04:31:25|23273.5
04:31:25|23273.56
04:31:26|23273.
04:31:28|23272.24
04:31:29|23271.72
04:31:30|23272.67
04:31:31|23272.
04:31:32|23273.45
04:31:33|23273.45
04:31:34|23273.85
04:31:35|23273.85
04:31:36|23273.2
04:31:36|23273.18
04:31:38|23273.
04:31:40|23273.96
04:31:40|23273.96
04:31:42|23273.38
04:31:44|23274.
04:31:44|23274.16
04:31:45|23274.14
04:31:46|23273.
04:31:47|23273.01
04:31:48|23273.01
04:31:49|23273.
04:31:51|23273.64
04:31:52|23273.
04:31:52|23273.03
04:31:55|23273.7
04:31:55|23273.38
04:31:57|23273.61
04:31:58|23273.67
04:31:59|23273.56
04:32:01|23273.73
04:32:01|23273.8
04:32:02|23272.85
04:32:04|23273.34
04:32:05|23274.49
04:32:06|23274.15
04:32:08|23273.68
04:32:08|23273.64
04:32:09|23272.56
04:32:11|23273.22
04:32:12|23272.
04:32:13|23272.75
04:32:14|23272.55
04:32:14|23272.75
04:32:16|23271.85
04:32:18|23272.
04:32:18|23272.49
04:32:19|23272.43
04:32:20|23272.2
04:32:21|23271.94
04:32:22|23270.38
04:32:24|23270.42
04:32:24|23270.65
04:32:25|23271.36
04:32:26|23272.15
04:32:27|23272.
04:32:29|23272.07
04:32:29|23271.87
04:32:30|23271.09
04:32:31|23271.09
04:32:32|23271.17
04:32:33|23271.45
04:32:34|23271.3
04:32:35|23271.3
04:32:36|23271.97
04:32:37|23272.13
04:32:38|23272.28
04:32:39|23272.36
04:32:41|23272.53
04:32:42|23272.96
04:32:42|23273.34
04:32:44|23272.94
04:32:46|23272.
04:32:46|23271.4
04:32:48|23270.04
04:32:49|23270.96
04:32:51|23270.21
04:32:52|23270.08
04:32:54|23270.23
04:32:54|23271.09
04:32:55|23271.3
04:32:57|23271.94
04:32:58|23272.97
04:32:59|23272.98
04:33:00|23272.24
04:33:01|23272.29
04:33:01|23271.47
04:33:03|23271.12
04:33:05|23271.12
04:33:05|23271.29
04:33:06|23271.16
04:33:08|23270.85
04:33:09|23270.
04:33:10|23270.
04:33:12|23270.41
04:33:12|23270.03
04:33:13|23270.
04:33:14|23270.41
04:33:15|23270.41
04:33:17|23270.44
04:33:17|23270.63
04:33:18|23270.01
04:33:19|23270.6
04:33:21|23270.07
04:33:21|23271.2
04:33:22|23271.24
04:33:23|23271.
04:33:25|23271.07
04:33:25|23271.63
04:33:26|23272.14
04:33:28|23272.37
04:33:29|23273.
04:33:29|23272.96
04:33:30|23272.46
04:33:32|23272.77
04:33:33|23271.55
04:33:33|23272.
04:33:34|23271.3
04:33:36|23272.
04:33:37|23272.26
04:33:38|23271.99
04:33:38|23272.68
04:33:39|23272.92
04:33:41|23273.19
04:33:43|23272.55
04:33:44|23272.62
04:33:45|23272.43
04:33:46|23273.39
04:33:47|23272.46
04:33:48|23271.98
04:33:49|23271.98
04:33:50|23272.23
04:33:52|23271.92
04:33:52|23271.28
04:33:54|23272.4
04:33:55|23272.18
04:33:56|23271.46
04:33:57|23272.08
04:33:59|23271.75
04:33:59|23272.24
04:34:01|23271.92
04:34:01|23271.01
04:34:03|23270.23
04:34:04|23270.8
04:34:05|23270.2
04:34:06|23271.01
04:34:07|23270.4
04:34:08|23270.4
04:34:09|23271.
04:34:10|23271.7
04:34:12|23271.39
04:34:13|23272.36
04:34:13|23271.59
04:34:15|23272.08
04:34:16|23272.08
04:34:17|23271.48
04:34:18|23271.48
04:34:19|23271.45
04:34:20|23271.45
04:34:22|23271.91
04:34:22|23272.7
04:34:24|23272.72
04:34:24|23272.72
04:34:25|23272.34
04:34:26|23272.
04:34:28|23270.69
04:34:29|23270.69
04:34:29|23270.
04:34:30|23270.37
04:34:32|23270.38
04:34:33|23270.14
04:34:33|23270.82
04:34:35|23270.99
04:34:36|23270.99
04:34:37|23270.49
04:34:38|23270.49
04:34:39|23270.5
04:34:40|23270.85
04:34:41|23270.83
04:34:42|23272.19
04:34:44|23271.4
04:34:44|23272.32
04:34:46|23271.42
04:34:47|23271.14
04:34:48|23271.62
04:34:50|23271.32
04:34:51|23272.61
04:34:51|23271.59
04:34:52|23271.47
04:34:55|23271.32
04:34:55|23271.32
04:34:57|23272.59
04:34:58|23271.32
04:34:58|23271.33
04:35:01|23271.35
04:35:01|23271.65
04:35:02|23271.
04:35:04|23271.6
04:35:06|23271.53
04:35:07|23271.52
04:35:07|23271.84
04:35:09|23272.35
04:35:10|23272.35
04:35:12|23271.73
04:35:13|23271.73
04:35:15|23271.48
04:35:15|23271.58
04:35:16|23272.53
04:35:17|23271.13
04:35:19|23271.43
04:35:20|23271.01
04:35:21|23271.
04:35:22|23271.
04:35:23|23271.52
04:35:24|23271.45
04:35:25|23271.45
04:35:26|23271.56
04:35:26|23271.96
04:35:28|23271.
04:35:29|23272.15
04:35:30|23272.15
04:35:31|23271.35
04:35:32|23271.28
04:35:33|23271.28
04:35:34|23270.39
04:35:35|23271.18
04:35:36|23269.92
04:35:37|23269.76
04:35:38|23269.72
04:35:39|23267.99
04:35:40|23269.43
04:35:41|23269.29
04:35:42|23269.46
04:35:43|23269.65
04:35:44|23269.58
04:35:45|23269.17
04:35:46|23270.1
04:35:47|23269.74
04:35:48|23271.18
04:35:49|23270.79
04:35:51|23270.42
04:35:52|23270.42
04:35:52|23270.
04:35:53|23269.29
04:35:54|23269.29
04:35:56|23269.19
04:35:57|23268.83
04:35:58|23269.01
04:35:59|23269.
04:36:00|23268.74
04:36:01|23268.74
04:36:02|23268.74
04:36:03|23270.54
04:36:05|23270.14
04:36:06|23269.94
04:36:07|23269.51
04:36:09|23269.52
04:36:09|23269.37
04:36:10|23269.39
04:36:11|23269.37
04:36:12|23268.86
04:36:13|23269.33
04:36:14|23269.09
04:36:15|23268.69
04:36:17|23269.52
04:36:17|23269.53
04:36:18|23270.15
04:36:19|23269.44
04:36:20|23270.12
04:36:22|23269.45
04:36:22|23269.55
04:36:23|23270.12
04:36:24|23269.78
04:36:25|23270.
04:36:26|23269.74
04:36:27|23269.94
04:36:28|23269.
04:36:29|23269.
04:36:30|23269.12
04:36:31|23268.77
04:36:33|23268.78
04:36:33|23268.76
04:36:35|23269.
04:36:36|23269.
04:36:36|23269.02
04:36:37|23268.76
04:36:38|23268.46
04:36:39|23268.46
04:36:40|23268.33
04:36:42|23268.18
04:36:43|23267.96
04:36:45|23267.29
04:36:46|23267.83
04:36:46|23267.49
04:36:47|23266.4
04:36:49|23267.48
04:36:50|23266.58
04:36:50|23266.7
04:36:52|23267.47
04:36:53|23267.22
04:36:54|23265.66
04:36:54|23264.3
04:36:57|23261.82
04:36:57|23260.38
04:36:58|23261.4
04:36:59|23260.62
04:37:00|23261.
04:37:01|23260.95
04:37:02|23261.32
04:37:03|23260.93
04:37:04|23260.63
04:37:06|23261.54
04:37:07|23262.42
04:37:08|23261.65
04:37:10|23262.29
04:37:11|23261.31
04:37:11|23260.42
04:37:13|23260.4
04:37:13|23260.21
04:37:15|23262.4
04:37:16|23262.67
04:37:17|23262.67
04:37:18|23261.76
04:37:19|23261.22
04:37:20|23260.51
04:37:21|23260.51
04:37:22|23261.68
04:37:23|23261.02
04:37:24|23261.19
04:37:25|23261.27
04:37:26|23261.99
04:37:27|23261.88
04:37:28|23261.12
04:37:29|23260.66
04:37:30|23260.43
04:37:31|23260.43
04:37:32|23260.43
04:37:33|23260.
04:37:34|23260.3
04:37:35|23260.32
04:37:36|23261.3
04:37:37|23261.79
04:37:38|23261.79
04:37:39|23261.51
04:37:40|23261.56
04:37:41|23261.6
04:37:42|23260.88
04:37:43|23260.43
04:37:44|23260.5
04:37:46|23258.45
04:37:47|23258.32
04:37:48|23258.05
04:37:49|23257.81
04:37:50|23257.72
04:37:51|23258.89
04:37:52|23258.07
04:37:53|23257.23
04:37:54|23257.16
04:37:55|23259.05
04:37:56|23259.55
04:37:57|23259.27
04:37:58|23258.37
04:37:59|23258.37
04:38:00|23258.59
04:38:01|23260.62
04:38:02|23260.04
04:38:03|23260.62
04:38:04|23260.71
04:38:05|23259.86
04:38:06|23260.21
04:38:08|23260.18
04:38:08|23260.15
04:38:10|23259.43
04:38:11|23259.42
04:38:11|23258.57
04:38:13|23258.73
04:38:14|23257.88
04:38:16|23257.9
04:38:16|23257.9
04:38:18|23258.92
04:38:19|23260.02
04:38:20|23260.02
04:38:21|23259.97
04:38:22|23259.39
04:38:23|23259.99
04:38:25|23259.17
04:38:26|23259.39
04:38:27|23257.94
04:38:28|23258.49
04:38:28|23257.8
04:38:29|23259.37
04:38:30|23259.56
04:38:31|23259.76
04:38:33|23259.89
04:38:34|23261.24
04:38:34|23262.
04:38:36|23261.18
04:38:36|23260.98
04:38:38|23261.07
04:38:38|23260.94
04:38:39|23259.43
04:38:41|23258.54
04:38:41|23258.3
04:38:43|23258.25
04:38:43|23258.03
04:38:45|23259.63
04:38:46|23257.89
04:38:47|23257.69
04:38:49|23258.56
04:38:49|23259.32
04:38:51|23259.75
04:38:53|23259.29
04:38:54|23259.26
04:38:55|23259.25
04:38:56|23259.25
04:38:57|23257.51
04:38:57|23257.44
04:38:59|23256.13
04:38:59|23257.26
04:39:01|23257.13
04:39:01|23256.63
04:39:03|23255.52
04:39:04|23254.25
04:39:05|23255.48
04:39:06|23255.48
04:39:07|23255.83
04:39:09|23253.4
04:39:11|23253.62
04:39:11|23253.46
04:39:12|23252.82
04:39:13|23253.54
04:39:15|23253.7
04:39:16|23254.44
04:39:16|23253.94
04:39:17|23254.57
04:39:19|23254.24
04:39:20|23253.15
04:39:21|23253.27
04:39:21|23253.59
04:39:23|23253.69
04:39:24|23254.4
04:39:24|23254.29
04:39:25|23253.77
04:39:27|23254.45
04:39:28|23253.44
04:39:29|23253.23
04:39:30|23254.
04:39:31|23253.23
04:39:32|23254.02
04:39:32|23252.82
04:39:34|23253.36
04:39:35|23252.68
04:39:35|23253.16
04:39:37|23253.53
04:39:38|23253.53
04:39:39|23252.8
04:39:39|23252.8
04:39:41|23251.98
04:39:42|23250.66
04:39:43|23250.68
04:39:44|23250.73
04:39:45|23250.83
04:39:46|23251.01
04:39:47|23251.87
04:39:49|23251.01
04:39:50|23250.41
04:39:51|23251.
04:39:52|23250.53
04:39:53|23250.
04:39:54|23249.89
04:39:55|23250.55
04:39:57|23250.36
04:39:58|23250.77
04:39:59|23251.35
04:39:59|23251.13
04:40:01|23251.29
04:40:02|23252.13
04:40:03|23251.83
04:40:04|23251.67
04:40:06|23251.76
04:40:06|23251.71
04:40:08|23254.1
04:40:09|23253.15
04:40:10|23252.02
04:40:11|23252.
04:40:12|23251.7
04:40:13|23251.91
04:40:14|23252.46
04:40:15|23252.46
04:40:17|23253.36
04:40:17|23253.25
04:40:18|23252.22
04:40:19|23252.48
04:40:20|23252.48
04:40:21|23252.48
04:40:22|23253.29
04:40:23|23253.01
04:40:24|23253.21
04:40:25|23254.39
04:40:26|23252.49
04:40:28|23252.98
04:40:28|23252.88
04:40:29|23252.89
04:40:30|23253.34
04:40:31|23253.34
04:40:32|23252.77
04:40:33|23252.76
04:40:34|23251.86
04:40:35|23252.2
04:40:36|23252.89
04:40:37|23251.46
04:40:38|23251.44
04:40:39|23251.13
04:40:40|23252.29
04:40:41|23253.18
04:40:42|23253.23
04:40:44|23252.89
04:40:45|23253.16
04:40:46|23253.36
04:40:46|23252.17
04:40:47|23252.2
04:40:48|23251.19
04:40:50|23251.67
04:40:51|23251.98
04:40:53|23251.45
04:40:53|23252.41
04:40:55|23251.54
04:40:57|23250.82
04:40:57|23251.39
04:40:58|23250.2
04:40:59|23252.6
04:41:01|23252.15
04:41:02|23251.35
04:41:03|23251.05
04:41:04|23252.06
04:41:05|23250.93
04:41:07|23251.81
04:41:08|23251.29
04:41:09|23251.01
04:41:10|23250.79
04:41:11|23250.81
04:41:12|23250.2
04:41:13|23249.86
04:41:14|23251.17
04:41:15|23250.75
04:41:16|23251.46
04:41:18|23251.5
04:41:18|23250.6
04:41:19|23250.57
04:41:20|23250.57
04:41:21|23250.08
04:41:22|23250.81
04:41:23|23250.81
04:41:24|23250.5
04:41:25|23250.74
04:41:26|23250.02
04:41:27|23250.74
04:41:29|23250.74
04:41:29|23250.05
04:41:30|23250.05
04:41:31|23250.06
04:41:32|23250.68
04:41:33|23250.21
04:41:34|23251.22
04:41:35|23250.28
04:41:36|23251.17
04:41:37|23249.83
04:41:38|23250.61
04:41:39|23251.34
04:41:40|23250.81
04:41:42|23250.71
04:41:43|23250.71
04:41:44|23250.35
04:41:45|23250.27
04:41:45|23250.58
04:41:47|23250.59
04:41:47|23250.34
04:41:50|23250.34
04:41:50|23250.41
04:41:52|23249.82
04:41:53|23249.13
04:41:55|23249.41
04:41:56|23249.39
04:41:56|23249.16
04:41:58|23249.65
04:41:59|23249.99
04:42:00|23250.15
04:42:02|23249.42
04:42:02|23249.82
04:42:04|23249.46
04:42:05|23249.32
04:42:06|23251.42
04:42:08|23253.92
04:42:09|23253.05
04:42:10|23253.6
04:42:11|23253.6
04:42:12|23250.37
04:42:14|23252.49
04:42:15|23251.54
04:42:16|23250.98
04:42:17|23251.34
04:42:18|23251.01
04:42:19|23251.25
04:42:20|23249.11
04:42:21|23248.17
04:42:22|23248.5
04:42:23|23249.21
04:42:24|23249.29
04:42:25|23249.7
04:42:27|23247.8
04:42:27|23249.26
04:42:28|23248.47
04:42:30|23248.5
04:42:30|23248.5
04:42:31|23248.55
04:42:32|23247.95
04:42:33|23246.85
04:42:34|23247.91
04:42:35|23248.06
04:42:37|23248.19
04:42:37|23248.22
04:42:38|23247.43
04:42:40|23249.09
04:42:41|23248.18
04:42:42|23247.49
04:42:42|23247.4
04:42:43|23247.72
04:42:44|23247.32
04:42:45|23247.43
04:42:46|23247.84
04:42:48|23247.3
04:42:49|23247.77
04:42:50|23247.23
04:42:52|23249.7
04:42:53|23249.93
04:42:55|23249.81
04:42:55|23249.22
04:42:57|23249.22
04:42:58|23249.51
04:42:59|23250.49
04:43:00|23250.24
04:43:01|23249.19
04:43:03|23251.
04:43:03|23250.95
04:43:04|23251.09
04:43:06|23249.47
04:43:07|23249.47
04:43:09|23250.29
04:43:09|23248.92
04:43:11|23248.25
04:43:12|23249.09
04:43:13|23249.23
04:43:13|23248.6
04:43:14|23249.47
04:43:16|23247.55
04:43:17|23248.17
04:43:18|23248.48
04:43:19|23248.17
04:43:20|23247.72
04:43:21|23247.42
04:43:22|23247.52
04:43:23|23249.65
04:43:24|23249.97
04:43:25|23250.
04:43:26|23248.98
04:43:27|23249.62
04:43:28|23249.15
04:43:29|23248.58
04:43:33|23248.47
04:43:34|23248.4
04:43:35|23248.17
04:43:36|23248.56
04:43:37|23248.56
04:43:38|23247.84
04:43:39|23247.43
04:43:41|23248.03
04:43:41|23247.56
04:43:42|23247.11
04:43:43|23247.23
04:43:44|23247.92
04:43:46|23247.82
04:43:47|23247.82
04:43:48|23248.2
04:43:49|23247.06
04:43:50|23247.04
04:43:52|23247.23
04:43:54|23247.81
04:43:55|23247.08
04:43:56|23247.9
04:43:57|23247.9
04:43:58|23247.87
04:43:59|23247.87
04:43:59|23247.05
04:44:00|23247.02
04:44:02|23246.52
04:44:04|23247.02
04:44:05|23247.02
04:44:05|23246.57
04:44:07|23246.41
04:44:08|23247.42
04:44:09|23246.19
04:44:10|23246.7
04:44:11|23246.86
04:44:12|23246.01
04:44:12|23246.94
04:44:14|23246.34
04:44:15|23246.31
04:44:16|23246.31
04:44:17|23246.31
04:44:18|23244.47
04:44:19|23245.89
04:44:19|23244.51
04:44:21|23246.64
04:44:21|23246.61
04:44:23|23245.9
04:44:23|23245.9
04:44:24|23245.57
04:44:26|23245.57
04:44:27|23245.57
04:44:28|23245.66
04:44:29|23245.9
04:44:30|23244.96
04:44:31|23244.65
04:44:32|23246.09
04:44:32|23244.96
04:44:34|23245.31
04:44:35|23244.85
04:44:36|23244.85
04:44:37|23244.38
04:44:38|23244.64
04:44:39|23244.26
04:44:40|23244.57
04:44:41|23243.93
04:44:42|23244.48
04:44:42|23244.06
04:44:44|23244.06
04:44:45|23244.81
04:44:46|23244.08
04:44:46|23243.93
04:44:49|23245.03
04:44:49|23245.43
04:44:50|23244.51
04:44:52|23243.55
04:44:53|23243.86
04:44:55|23243.91
04:44:55|23244.45
04:44:56|23243.41
04:44:58|23243.56
04:44:58|23243.9
04:44:59|23243.9
04:45:00|23244.27
04:45:02|23243.49
04:45:04|23243.85
04:45:05|23243.95
04:45:06|23244.09
04:45:07|23244.97
04:45:08|23244.03
04:45:09|23244.78
04:45:10|23244.63
04:45:11|23243.98
04:45:12|23244.28
04:45:13|23244.85
04:45:16|23242.67
04:45:16|23243.89
04:45:17|23243.39
04:45:18|23245.08
04:45:19|23245.
04:45:20|23244.43
04:45:21|23243.98
04:45:22|23244.84
04:45:23|23243.52
04:45:24|23243.52
04:45:25|23244.28
04:45:26|23244.28
04:45:27|23244.02
04:45:28|23243.5
04:45:29|23244.01
04:45:30|23243.64
04:45:31|23243.8
04:45:33|23244.41
04:45:33|23244.67
04:45:34|23244.45
04:45:35|23245.15
04:45:36|23244.2
04:45:37|23244.24
04:45:38|23244.78
04:45:39|23243.95
04:45:41|23243.94
04:45:42|23243.48
04:45:43|23243.62
04:45:44|23243.41
04:45:45|23244.29
04:45:46|23244.92
04:45:47|23244.18
04:45:48|23243.92
04:45:49|23244.81
04:45:50|23245.25
04:45:51|23245.25
04:45:52|23245.06
04:45:54|23244.61
04:45:55|23244.76
04:45:56|23245.94
04:45:58|23244.87
04:45:58|23244.01
04:45:59|23245.16
04:46:01|23244.67
04:46:02|23244.88
04:46:02|23244.71
04:46:05|23245.02
04:46:06|23247.36
04:46:07|23248.55
04:46:08|23249.07
04:46:09|23248.05
04:46:10|23247.79
04:46:11|23247.26
04:46:12|23248.49
04:46:13|23247.53
04:46:14|23247.48
04:46:15|23246.23
04:46:16|23246.74
04:46:17|23246.79
04:46:18|23246.1
04:46:19|23247.38
04:46:20|23247.27
04:46:21|23248.
04:46:22|23248.05
04:46:23|23247.79
04:46:24|23247.48
04:46:25|23248.14
04:46:26|23247.63
04:46:27|23247.41
04:46:28|23247.96
04:46:29|23247.42
04:46:30|23248.25
04:46:31|23248.
04:46:32|23248.
04:46:33|23247.78
04:46:34|23247.54
04:46:35|23247.54
04:46:36|23247.55
04:46:37|23248.18
04:46:38|23247.75
04:46:39|23247.92
04:46:40|23247.83
04:46:41|23247.87
04:46:42|23247.76
04:46:43|23247.02
04:46:44|23247.02
04:46:45|23246.62
04:46:46|23246.62
04:46:47|23246.29
04:46:48|23246.11
04:46:49|23247.29
04:46:50|23247.29
04:46:51|23247.34
04:46:52|23248.84
04:46:53|23247.8
04:46:54|23248.66
04:46:55|23247.86
04:46:56|23247.21
04:46:58|23247.78
04:46:59|23247.31
04:47:00|23247.89
04:47:00|23248.57
04:47:02|23248.67
04:47:03|23249.15
04:47:05|23249.31
04:47:06|23249.
04:47:07|23248.37
04:47:07|23248.42
04:47:09|23248.43
04:47:11|23248.57
04:47:11|23247.97
04:47:12|23248.84
04:47:13|23247.
04:47:14|23246.54
04:47:15|23245.39
04:47:16|23246.25
04:47:17|23245.47
04:47:18|23246.63
04:47:19|23245.7
04:47:20|23245.72
04:47:21|23245.73
04:47:22|23246.
04:47:23|23245.85
04:47:24|23246.73
04:47:25|23245.97
04:47:26|23245.61
04:47:27|23246.62
04:47:28|23246.65
04:47:29|23246.79
04:47:30|23247.21
04:47:31|23248.06
04:47:32|23248.13
04:47:33|23248.12
04:47:34|23247.97
04:47:35|23246.33
04:47:36|23246.95
04:47:37|23246.95
04:47:38|23246.86
04:47:39|23245.73
04:47:40|23245.69
04:47:41|23245.56
04:47:42|23246.33
04:47:43|23246.95
04:47:45|23246.65
04:47:45|23246.65
04:47:46|23246.65
04:47:48|23246.46
04:47:49|23245.72
04:47:50|23245.2
04:47:51|23246.11
04:47:52|23246.2
04:47:52|23246.46
04:47:54|23246.08
04:47:55|23245.79
04:47:57|23245.68
04:47:58|23245.3
04:47:58|23245.12
04:48:01|23245.3
04:48:01|23244.51
04:48:02|23245.46
04:48:04|23245.13
04:48:05|23245.13
04:48:06|23245.13
04:48:07|23245.06
04:48:09|23245.38
04:48:10|23245.99
04:48:11|23245.99
04:48:12|23245.21
04:48:13|23245.44
04:48:14|23245.5
04:48:15|23245.21
04:48:16|23245.49
04:48:17|23245.03
04:48:18|23245.5
04:48:18|23244.94
04:48:20|23244.92
04:48:20|23244.29
04:48:22|23244.86
04:48:22|23244.35
04:48:24|23244.96
04:48:25|23244.34
04:48:26|23244.35
04:48:27|23244.96
04:48:27|23244.96
04:48:29|23246.02
04:48:30|23245.68
04:48:32|23245.84
04:48:32|23246.26
04:48:33|23245.32
04:48:34|23246.25
04:48:35|23246.14
04:48:36|23246.14
04:48:37|23245.28
04:48:38|23244.82
04:48:39|23244.82
04:48:40|23244.97
04:48:41|23245.83
04:48:42|23245.83
04:48:43|23245.23
04:48:44|23245.62
04:48:45|23245.62
04:48:46|23245.78
04:48:47|23245.21
04:48:48|23244.78
04:48:49|23244.44
04:48:50|23244.11
04:48:51|23244.12
04:48:52|23244.19
04:48:53|23244.55
04:48:54|23244.88
04:48:56|23244.6
04:48:56|23244.6
04:48:58|23244.92
04:49:00|23245.67
04:49:01|23245.67
04:49:02|23247.02
04:49:04|23247.57
04:49:04|23246.98
04:49:06|23245.92
04:49:08|23246.57
04:49:09|23246.69
04:49:10|23246.82
04:49:11|23246.39
04:49:13|23246.23
04:49:13|23245.93
04:49:14|23245.92
04:49:15|23245.72
04:49:16|23245.72
04:49:18|23245.85
04:49:19|23246.29
04:49:19|23246.29
04:49:21|23246.35
04:49:22|23246.37
04:49:23|23247.17
04:49:23|23246.8
04:49:25|23246.76
04:49:26|23249.65
04:49:26|23248.08
04:49:27|23248.76
04:49:28|23247.81
04:49:30|23249.26
04:49:31|23247.63
04:49:32|23247.51
04:49:33|23247.59
04:49:35|23248.16
04:49:35|23247.85
04:49:36|23247.89
04:49:37|23248.35
04:49:38|23248.35
04:49:39|23247.59
04:49:40|23246.58
04:49:41|23246.58
04:49:43|23246.91
04:49:44|23246.02
04:49:45|23246.32
04:49:46|23246.32
04:49:47|23246.32
04:49:47|23246.89
04:49:48|23247.24
04:49:50|23247.5
04:49:51|23247.07
04:49:52|23247.63
04:49:53|23247.33
04:49:54|23247.2
04:49:55|23246.11
04:49:56|23246.89
04:49:58|23247.26
04:49:59|23246.9
04:50:00|23248.88
04:50:02|23248.24
04:50:03|23248.06
04:50:05|23248.05
04:50:05|23247.77
04:50:06|23247.34
04:50:08|23248.13
04:50:09|23249.21
04:50:10|23249.01
04:50:11|23249.33
04:50:13|23249.57
04:50:13|23248.93
04:50:14|23248.37
04:50:15|23248.27
04:50:16|23248.33
04:50:18|23249.6
04:50:18|23249.43
04:50:20|23248.83
04:50:21|23248.78
04:50:22|23249.44
04:50:23|23255.02
04:50:24|23253.01
04:50:25|23252.93
04:50:26|23252.8
04:50:27|23252.79
04:50:28|23252.73
04:50:29|23252.84
04:50:30|23252.86
04:50:31|23252.71
04:50:32|23252.71
04:50:33|23251.53
04:50:34|23251.49
04:50:34|23251.21
04:50:35|23251.57
04:50:37|23251.79
04:50:38|23251.31
04:50:38|23251.21
04:50:40|23250.9
04:50:40|23250.37
04:50:42|23250.86
04:50:42|23250.42
04:50:44|23249.69
04:50:44|23252.45
04:50:46|23252.45
04:50:47|23251.
04:50:48|23251.
04:50:49|23250.
04:50:49|23250.48
04:50:50|23250.58
04:50:52|23250.74
04:50:53|23250.38
04:50:54|23251.09
04:50:55|23251.09
04:50:56|23250.08
04:50:57|23249.7
04:50:59|23250.63
04:50:59|23250.82
04:51:00|23251.48
04:51:01|23251.48
04:51:02|23251.47
04:51:03|23252.49
04:51:05|23251.99
04:51:06|23251.04
04:51:07|23250.87
04:51:08|23251.48
04:51:09|23251.92
04:51:10|23251.73
04:51:12|23252.15
04:51:12|23251.82
04:51:13|23252.59
04:51:15|23251.96
04:51:17|23251.8
04:51:17|23251.06
04:51:18|23250.47
04:51:19|23249.51
04:51:20|23251.46
04:51:21|23251.03
04:51:22|23252.46
04:51:23|23252.68
04:51:24|23252.61
04:51:25|23251.05
04:51:26|23252.23
04:51:27|23252.4
04:51:29|23251.86
04:51:30|23250.71
04:51:31|23250.14
04:51:33|23250.86
04:51:33|23250.86
04:51:35|23250.87
04:51:35|23250.88
04:51:36|23251.21
04:51:37|23251.05
04:51:39|23249.23
04:51:40|23248.13
04:51:40|23247.94
04:51:41|23248.54
04:51:43|23248.14
04:51:43|23247.52
04:51:45|23246.18
04:51:46|23244.05
04:51:48|23244.66
04:51:48|23245.6
04:51:49|23245.
04:51:50|23245.
04:51:51|23245.01
04:51:52|23247.
04:51:53|23247.04
04:51:55|23246.28
04:51:56|23246.29
04:51:57|23246.91
04:51:59|23246.91
04:52:01|23247.88
04:52:01|23248.13
04:52:03|23248.17
04:52:05|23247.36
04:52:05|23247.18
04:52:06|23247.
04:52:08|23247.61
04:52:10|23247.92
04:52:11|23247.96
04:52:13|23247.96
04:52:14|23248.11
04:52:16|23248.11
04:52:16|23248.19
04:52:17|23249.16
04:52:19|23248.99
04:52:19|23249.48
04:52:21|23249.73
04:52:22|23249.17
04:52:23|23250.51
04:52:24|23250.83
04:52:25|23250.72
04:52:26|23250.22
04:52:26|23251.33
04:52:27|23250.83
04:52:29|23251.2
04:52:30|23251.22
04:52:31|23251.46
04:52:32|23251.07
04:52:33|23254.13
04:52:33|23255.57
04:52:35|23256.11
04:52:35|23255.42
04:52:37|23255.41
04:52:38|23255.25
04:52:39|23255.27
04:52:40|23254.85
04:52:41|23254.41
04:52:41|23254.41
04:52:43|23254.4
04:52:44|23255.33
04:52:45|23256.14
04:52:46|23256.66
04:52:47|23256.2
04:52:48|23255.77
04:52:50|23256.85
04:52:50|23256.74
04:52:51|23255.94
04:52:52|23256.35
04:52:53|23256.23
04:52:54|23256.12
04:52:55|23256.49
04:52:56|23256.78
04:52:57|23255.78
04:52:58|23256.92
04:53:00|23256.48
04:53:01|23255.26
04:53:03|23255.76
04:53:04|23255.49
04:53:06|23256.9
04:53:06|23255.75
04:53:08|23256.52
04:53:09|23256.19
04:53:11|23254.84
04:53:13|23254.84
04:53:14|23254.8
04:53:15|23254.02
04:53:16|23254.67
04:53:16|23254.35
04:53:18|23254.35
04:53:19|23254.61
04:53:20|23253.29
04:53:21|23253.29
04:53:22|23252.67
04:53:24|23252.
04:53:24|23251.74
04:53:25|23251.72
04:53:26|23251.42
04:53:27|23253.01
04:53:28|23253.79
04:53:30|23252.94
04:53:30|23251.59
04:53:32|23252.44
04:53:33|23252.15
04:53:33|23252.82
04:53:34|23252.25
04:53:36|23252.47
04:53:37|23251.75
04:53:38|23250.25
04:53:39|23251.86
04:53:39|23251.43
04:53:41|23251.43
04:53:42|23251.33
04:53:43|23250.74
04:53:43|23250.58
04:53:45|23250.97
04:53:45|23250.97
04:53:46|23252.12
04:53:47|23251.76
04:53:49|23251.
04:53:49|23250.1
04:53:51|23250.86
04:53:51|23250.61
04:53:53|23250.2
04:53:55|23249.54
04:53:55|23250.3
04:53:56|23250.29
04:53:57|23248.7
04:53:58|23248.7
04:53:59|23248.98
04:54:00|23248.29
04:54:01|23248.29
04:54:02|23249.15
04:54:04|23248.74
04:54:04|23248.74
04:54:05|23248.74
04:54:08|23246.49
04:54:08|23247.56
04:54:09|23248.09
04:54:11|23248.54
04:54:12|23248.54
04:54:13|23247.92
04:54:14|23246.32
04:54:15|23245.39
04:54:17|23245.59
04:54:17|23245.74
04:54:18|23245.43
04:54:19|23246.11
04:54:20|23245.07
04:54:21|23245.99
04:54:22|23244.46
04:54:23|23247.31
04:54:24|23246.3
04:54:25|23245.43
04:54:27|23247.7
04:54:28|23247.83
04:54:29|23246.98
04:54:29|23246.98
04:54:30|23248.54
04:54:31|23248.53
04:54:32|23247.76
04:54:33|23248.42
04:54:35|23247.
04:54:37|23246.92
04:54:38|23248.15
04:54:38|23248.35
04:54:40|23247.93
04:54:40|23248.77
04:54:42|23248.72
04:54:42|23248.27
04:54:44|23249.13
04:54:45|23250.
04:54:46|23251.14
04:54:47|23253.88
04:54:48|23255.34
04:54:48|23255.54
04:54:49|23256.97
04:54:51|23257.
04:54:52|23258.
04:54:54|23258.
04:54:54|23257.99
04:54:55|23258.69
04:54:56|23258.75
04:54:58|23259.54
04:54:58|23258.
04:54:59|23258.68
04:55:00|23258.77
04:55:02|23258.14
04:55:02|23258.12
04:55:04|23257.73
04:55:06|23259.53
04:55:07|23259.85
04:55:09|23260.05
04:55:09|23260.84
04:55:11|23259.
04:55:12|23258.51
04:55:14|23258.93
04:55:15|23259.32
04:55:16|23256.82
04:55:17|23257.2
04:55:17|23257.8
04:55:19|23258.17
04:55:19|23260.7
04:55:21|23260.
04:55:21|23259.7
04:55:22|23259.19
04:55:25|23258.18
04:55:25|23257.89
04:55:26|23257.89
04:55:27|23257.73
04:55:28|23258.54
04:55:29|23258.54
04:55:30|23259.3
04:55:31|23257.94
04:55:32|23258.77
04:55:33|23259.52
04:55:34|23259.1
04:55:35|23259.1
04:55:36|23260.04
04:55:37|23259.54
04:55:38|23259.98
04:55:39|23259.47
04:55:40|23258.66
04:55:41|23258.04
04:55:42|23257.54
04:55:43|23257.77
04:55:44|23257.6
04:55:45|23257.7
04:55:46|23257.68
04:55:47|23257.67
04:55:48|23258.05
04:55:49|23258.23
04:55:50|23257.87
04:55:51|23256.81
04:55:53|23257.18
04:55:53|23256.21
04:55:54|23256.61
04:55:55|23256.09
04:55:56|23256.6
04:55:58|23256.53
04:55:58|23256.84
04:56:00|23255.75
04:56:00|23255.79
04:56:02|23255.82
04:56:03|23258.19
04:56:03|23256.83
04:56:06|23255.74
04:56:07|23254.37
04:56:09|23256.99
04:56:09|23256.81
04:56:11|23255.85
04:56:13|23255.63
04:56:13|23256.53
04:56:15|23255.23
04:56:15|23257.73
04:56:16|23257.19
04:56:18|23257.44
04:56:19|23256.04
04:56:19|23256.85
04:56:20|23256.37
04:56:21|23255.44
04:56:22|23254.43
04:56:24|23256.
04:56:24|23256.
04:56:26|23256.37
04:56:27|23255.74
04:56:28|23255.45
04:56:29|23257.35
04:56:30|23256.15
04:56:31|23256.68
04:56:32|23255.4
04:56:33|23257.8
04:56:34|23257.48
04:56:35|23256.35
04:56:37|23258.
04:56:37|23257.44
04:56:38|23258.13
04:56:39|23258.81
04:56:40|23257.52
04:56:41|23257.65
04:56:42|23256.43
04:56:43|23255.73
04:56:44|23256.1
04:56:45|23256.1
04:56:46|23255.97
04:56:47|23255.5
04:56:48|23257.35
04:56:49|23258.03
04:56:50|23256.68
04:56:51|23256.7
04:56:53|23254.96
04:56:54|23256.
04:56:55|23255.56
04:56:55|23256.34
04:56:57|23256.
04:56:58|23256.36
04:56:59|23257.13
04:56:59|23256.55
04:57:01|23256.48
04:57:01|23256.65
04:57:02|23257.57
04:57:05|23256.93
04:57:06|23255.33
04:57:07|23257.25
04:57:09|23256.25
04:57:10|23254.82
04:57:11|23256.22
04:57:13|23255.73
04:57:14|23256.24
04:57:15|23255.83
04:57:16|23256.94
04:57:16|23257.67
04:57:17|23257.67
04:57:19|23257.11
04:57:20|23257.08
04:57:20|23255.07
04:57:22|23255.41
04:57:23|23255.38
04:57:24|23255.01
04:57:25|23254.47
04:57:26|23255.26
04:57:28|23254.21
04:57:28|23255.42
04:57:29|23255.69
04:57:30|23255.3
04:57:31|23255.85
04:57:32|23255.88
04:57:33|23256.09
04:57:34|23255.11
04:57:36|23256.03
04:57:37|23255.09
04:57:38|23255.
04:57:39|23255.32
04:57:39|23254.28
04:57:40|23255.4
04:57:42|23255.78
04:57:43|23256.06
04:57:44|23255.4
04:57:44|23255.11
04:57:45|23255.11
04:57:47|23257.63
04:57:47|23256.89
04:57:49|23256.26
04:57:50|23255.89
04:57:50|23254.03
04:57:51|23256.45
04:57:52|23255.28
04:57:54|23255.11
04:57:54|23254.61
04:57:55|23254.61
04:57:56|23255.17
04:57:58|23254.43
04:57:59|23255.37
04:57:59|23255.43
04:58:01|23255.13
04:58:01|23255.18
04:58:02|23255.13
04:58:05|23255.3
04:58:06|23255.73
04:58:08|23255.42
04:58:09|23253.77
04:58:11|23254.75
04:58:12|23254.7
04:58:14|23255.04
04:58:14|23253.78
04:58:15|23253.56
04:58:17|23254.28
04:58:17|23254.64
04:58:18|23254.62
04:58:19|23254.79
04:58:20|23253.67
04:58:21|23254.78
04:58:22|23253.92
04:58:24|23254.31
04:58:24|23255.74
04:58:26|23255.37
04:58:26|23255.
04:58:28|23254.14
04:58:29|23254.11
04:58:29|23253.83
04:58:30|23253.9
04:58:32|23254.03
04:58:33|23254.55
04:58:34|23255.08
04:58:34|23256.55
04:58:35|23256.54
04:58:37|23258.36
04:58:38|23258.64
04:58:39|23256.73
04:58:40|23257.68
04:58:41|23258.
04:58:42|23258.
04:58:43|23257.
04:58:44|23256.65
04:58:45|23257.98
04:58:46|23257.92
04:58:47|23257.43
04:58:48|23257.27
04:58:49|23257.53
04:58:50|23257.14
04:58:51|23256.54
04:58:52|23257.28
04:58:53|23256.77
04:58:54|23256.48
04:58:55|23256.16
04:58:56|23256.27
04:58:57|23254.97
04:58:58|23254.31
04:58:59|23253.8
04:59:00|23255.19
04:59:01|23254.76
04:59:02|23254.77
04:59:03|23254.88
04:59:04|23255.53
04:59:05|23253.7
04:59:07|23254.
04:59:08|23251.84
04:59:10|23252.63
04:59:11|23252.67
04:59:13|23251.91
04:59:14|23246.44
04:59:15|23247.09
04:59:16|23247.06
04:59:17|23246.12
04:59:19|23245.64
04:59:20|23247.27
04:59:21|23246.76
04:59:21|23247.12
04:59:23|23246.05
04:59:23|23247.05
04:59:25|23245.75
04:59:26|23244.59
04:59:26|23245.99
04:59:28|23245.6
04:59:28|23245.2
04:59:29|23244.86
04:59:31|23244.56
04:59:32|23244.83
04:59:33|23245.48
04:59:33|23246.76
04:59:35|23245.94
04:59:36|23247.16
04:59:37|23248.
04:59:38|23247.59
04:59:39|23248.67
04:59:39|23248.64
04:59:40|23248.03
04:59:41|23249.07
04:59:43|23249.69
04:59:44|23249.91
04:59:45|23249.19
04:59:46|23249.85
04:59:47|23250.
04:59:48|23249.79
04:59:49|23247.84
04:59:50|23248.4
04:59:51|23248.36
04:59:52|23248.16
04:59:52|23248.16
04:59:53|23247.95
04:59:55|23247.71
04:59:55|23247.69
04:59:56|23247.41
04:59:57|23247.01
04:59:58|23247.21
05:00:00|23247.16
05:00:00|23246.67
05:00:01|23247.1
05:00:03|23249.1
05:00:04|23250.27
05:00:06|23250.03
05:00:07|23249.36
05:00:08|23249.31
05:00:10|23248.69
05:00:10|23248.19
05:00:11|23248.66
05:00:12|23250.63
05:00:13|23250.2
05:00:14|23249.98
05:00:15|23249.91
05:00:17|23250.53
05:00:18|23248.88
05:00:19|23253.31
05:00:20|23252.46
05:00:21|23252.25
05:00:22|23253.53
05:00:23|23251.42
05:00:24|23252.69
05:00:25|23253.7
05:00:26|23253.41
05:00:27|23253.41
05:00:28|23254.11
05:00:29|23253.3
05:00:30|23253.41
05:00:32|23253.32
05:00:33|23254.35
05:00:33|23255.58
05:00:34|23255.48
05:00:36|23255.47
05:00:36|23254.36
05:00:37|23255.88
05:00:38|23255.77
05:00:39|23254.71
05:00:40|23254.49
05:00:41|23254.36
05:00:42|23255.14
05:00:44|23255.14
05:00:45|23254.03
05:00:46|23254.8
05:00:48|23254.8
05:00:48|23253.76
05:00:50|23253.54
05:00:51|23252.49
05:00:51|23252.62
05:00:52|23252.8
05:00:54|23253.35
05:00:54|23253.35
05:00:55|23253.35
05:00:56|23254.33
05:00:58|23254.22
05:00:58|23255.13
05:00:59|23255.29
05:01:01|23255.39
05:01:01|23254.48
05:01:03|23255.7
05:01:04|23255.99
05:01:05|23255.13
05:01:06|23255.2
05:01:07|23256.14
05:01:09|23254.91
05:01:09|23253.84
05:01:11|23253.16
05:01:12|23254.12
05:01:14|23253.5
05:01:15|23253.76
05:01:16|23252.55
05:01:18|23254.55
05:01:19|23254.48
05:01:20|23254.53
05:01:21|23254.52
05:01:22|23254.8
05:01:23|23254.56
05:01:24|23254.49
05:01:25|23255.05
05:01:26|23254.64
05:01:27|23255.44
05:01:28|23254.6
05:01:29|23255.22
05:01:30|23255.16
05:01:31|23253.51
05:01:32|23253.67
05:01:33|23253.67
05:01:34|23253.05
05:01:35|23253.66
05:01:36|23253.68
05:01:37|23253.68
05:01:38|23254.1
05:01:39|23254.78
05:01:40|23254.33
05:01:41|23255.27
05:01:42|23254.14
05:01:43|23254.42
05:01:44|23253.93
05:01:45|23253.99
05:01:46|23253.99
05:01:47|23252.89
05:01:48|23253.01
05:01:50|23253.06
05:01:51|23253.01
05:01:52|23253.03
05:01:53|23252.99
05:01:54|23253.07
05:01:54|23254.
05:01:55|23254.18
05:01:57|23253.4
05:01:58|23254.
05:01:59|23253.42
05:02:00|23253.98
05:02:01|23253.97
05:02:02|23253.6
05:02:02|23253.02
05:02:04|23253.27
05:02:05|23252.83
05:02:06|23252.33
05:02:07|23253.21
05:02:08|23253.21
05:02:10|23253.97
05:02:10|23254.28
05:02:12|23254.21
05:02:14|23253.63
05:02:14|23253.63
05:02:16|23254.05
05:02:17|23253.73
05:02:18|23253.39
05:02:19|23252.42
05:02:21|23252.38
05:02:22|23253.37
05:02:23|23253.37
05:02:24|23253.37
05:02:25|23253.25
05:02:26|23253.3
05:02:27|23252.74
05:02:28|23252.71
05:02:29|23254.06
05:02:30|23254.06
05:02:31|23252.85
05:02:32|23252.85
05:02:33|23252.4
05:02:34|23253.17
05:02:35|23253.92
05:02:36|23253.5
05:02:37|23253.19
05:02:39|23253.4
05:02:39|23253.77
05:02:40|23253.98
05:02:41|23254.01
05:02:42|23254.14
05:02:43|23253.81
05:02:44|23254.14
05:02:45|23253.82
05:02:46|23253.87
05:02:47|23253.88
05:02:48|23253.7
05:02:49|23253.62
05:02:50|23253.62
05:02:51|23253.65
05:02:52|23253.65
05:02:53|23253.9
05:02:54|23253.9
05:02:55|23253.9
05:02:56|23254.43
05:02:57|23254.43
05:02:58|23254.45
05:02:59|23253.87
05:03:00|23254.13
05:03:02|23254.6
05:03:02|23254.08
05:03:04|23254.24
05:03:05|23253.34
05:03:06|23254.03
05:03:07|23253.59
05:03:08|23254.28
05:03:09|23254.28
05:03:11|23254.49
05:03:12|23254.91
05:03:14|23256.91
05:03:15|23255.89
05:03:16|23255.41
05:03:18|23255.21
05:03:19|23255.33
05:03:20|23255.34
05:03:20|23255.51
05:03:22|23256.27
05:03:23|23256.24
05:03:24|23256.24
05:03:25|23255.35
05:03:26|23254.24
05:03:27|23254.94
05:03:28|23254.95
05:03:30|23255.29
05:03:30|23256.07
05:03:31|23254.81
05:03:32|23255.11
05:03:33|23255.31
05:03:34|23254.46
05:03:35|23254.74
05:03:36|23255.22
05:03:37|23255.34
05:03:38|23255.21
05:03:39|23255.21
05:03:41|23255.01
05:03:42|23254.92
05:03:43|23255.
05:03:44|23255.3
05:03:45|23254.85
05:03:46|23255.98
05:03:47|23256.42
05:03:48|23255.66
05:03:49|23255.58
05:03:50|23255.69
05:03:51|23255.69
05:03:52|23256.11
05:03:53|23255.43
05:03:54|23255.94
05:03:55|23256.13
05:03:56|23256.61
05:03:57|23256.77
05:03:58|23255.59
05:03:59|23255.52
05:04:00|23255.87
05:04:01|23255.24
05:04:02|23255.48
05:04:03|23255.18
05:04:04|23255.59
05:04:05|23255.61
05:04:06|23255.89
05:04:08|23256.4
05:04:08|23257.69
05:04:09|23257.
05:04:11|23256.72
05:04:13|23256.71
05:04:13|23256.71
05:04:15|23256.05
05:04:16|23256.53
05:04:17|23257.4
05:04:18|23256.84
05:04:19|23257.38
05:04:20|23255.81
05:04:21|23257.07
05:04:22|23257.11
05:04:23|23257.29
05:04:25|23257.36
05:04:25|23257.24
05:04:27|23257.3
05:04:28|23257.23
05:04:28|23256.96
05:04:30|23257.25
05:04:30|23257.74
05:04:31|23256.97
05:04:33|23256.99
05:04:34|23256.99
05:04:35|23257.63
05:04:36|23257.54
05:04:37|23258.05
05:04:38|23256.9
05:04:39|23257.37
05:04:40|23257.37
05:04:42|23257.11
05:04:42|23257.98
05:04:43|23257.98
05:04:44|23257.37
05:04:45|23258.45
05:04:47|23257.47
05:04:48|23257.47
05:04:48|23257.78
05:04:49|23257.62
05:04:50|23258.12
05:04:51|23258.09
05:04:52|23257.46
05:04:53|23256.98
05:04:55|23257.85
05:04:56|23257.01
05:04:56|23257.02
05:04:57|23256.98
05:04:58|23257.7
05:04:59|23256.99
05:05:01|23256.64
05:05:01|23258.51
05:05:02|23258.15
05:05:04|23258.11
05:05:05|23258.11
05:05:06|23257.4
05:05:07|23257.42
05:05:08|23249.2
05:05:09|23249.19
05:05:10|23247.4
05:05:11|23247.75
05:05:13|23248.55
05:05:14|23247.95
05:05:16|23248.67
05:05:17|23248.06
05:05:18|23248.06
05:05:20|23248.59
05:05:21|23248.39
05:05:22|23247.98
05:05:23|23248.4
05:05:24|23248.4
05:05:25|23248.4
05:05:26|23248.95
05:05:27|23248.76
05:05:28|23248.74
05:05:29|23248.22
05:05:30|23248.95
05:05:31|23249.
05:05:33|23248.5
05:05:33|23248.5
05:05:35|23249.16
05:05:35|23249.52
05:05:37|23250.24
05:05:38|23250.44
05:05:39|23249.
05:05:40|23249.3
05:05:41|23249.16
05:05:42|23248.3
05:05:43|23248.55
05:05:44|23248.26
05:05:45|23247.57
05:05:46|23248.18
05:05:47|23247.5
05:05:48|23244.48
05:05:49|23243.64
05:05:50|23244.73
05:05:51|23244.
05:05:53|23244.02
05:05:54|23244.61
05:05:55|23244.56
05:05:56|23244.57
05:05:57|23245.31
05:05:58|23243.84
05:05:59|23243.05
05:06:00|23242.5
05:06:01|23243.41
05:06:02|23242.77
05:06:03|23243.6
05:06:04|23244.42
05:06:05|23242.93
05:06:06|23243.95
05:06:08|23243.26
05:06:08|23244.01
05:06:09|23246.11
05:06:10|23245.
05:06:12|23244.92
05:06:14|23244.96
05:06:15|23245.74
05:06:16|23245.21
05:06:18|23245.03
05:06:18|23245.26
05:06:20|23243.21
05:06:21|23244.01
05:06:22|23244.79
05:06:23|23244.79
05:06:24|23244.48
05:06:24|23244.48
05:06:26|23243.92
05:06:27|23243.42
05:06:27|23243.15
05:06:29|23241.13
05:06:30|23242.07
05:06:31|23243.16
05:06:32|23243.74
05:06:32|23243.
05:06:34|23243.59
05:06:35|23243.59
05:06:36|23243.96
05:06:37|23243.02
05:06:38|23243.02
05:06:38|23242.9
05:06:40|23244.55
05:06:41|23244.99
05:06:41|23246.08
05:06:43|23245.96
05:06:44|23246.39
05:06:46|23246.32
05:06:46|23246.32
05:06:47|23245.68
05:06:48|23245.1
05:06:49|23245.85
05:06:50|23245.
05:06:51|23245.97
05:06:52|23245.02
05:06:53|23245.1
05:06:54|23245.1
05:06:55|23245.45
05:06:56|23245.
05:06:57|23245.13
05:06:58|23245.62
05:06:59|23246.38
05:07:00|23247.74
05:07:01|23249.41
05:07:03|23248.67
05:07:03|23248.84
05:07:04|23248.48
05:07:05|23248.76
05:07:07|23249.15
05:07:08|23249.15
05:07:09|23248.84
05:07:10|23248.44
05:07:10|23249.2
05:07:12|23248.11
05:07:14|23247.
05:07:15|23246.74
05:07:17|23246.2
05:07:17|23245.79
05:07:20|23244.67
05:07:20|23244.28
05:07:22|23244.28
05:07:22|23245.38
05:07:24|23245.01
05:07:25|23245.65
05:07:27|23246.62
05:07:28|23245.82
05:07:29|23246.11
05:07:30|23245.15
05:07:31|23245.15
05:07:32|23245.81
05:07:33|23245.14
05:07:33|23245.14
05:07:35|23245.14
05:07:36|23245.85
05:07:36|23246.45
05:07:38|23247.02
05:07:40|23245.76
05:07:40|23245.94
05:07:41|23245.36
05:07:42|23245.15
05:07:43|23244.05
05:07:44|23244.
05:07:45|23244.79
05:07:46|23246.
05:07:47|23245.42
05:07:48|23244.96
05:07:50|23244.72
05:07:51|23244.56
05:07:53|23243.68
05:07:53|23244.44
05:07:54|23243.46
05:07:55|23244.24
05:07:56|23243.56
05:07:57|23244.6
05:07:58|23243.86
05:07:59|23244.
05:08:01|23245.25
05:08:02|23245.31
05:08:03|23245.59
05:08:04|23245.29
05:08:05|23245.9
05:08:06|23246.42
05:08:07|23245.75
05:08:08|23246.88
05:08:09|23247.34
05:08:10|23247.91
05:08:11|23248.55
05:08:12|23245.97
05:08:13|23247.04
05:08:14|23247.08
05:08:16|23247.17
05:08:16|23247.17
05:08:17|23245.77
05:08:19|23247.23
05:08:20|23245.18
05:08:22|23244.85
05:08:23|23246.3
05:08:24|23246.39
05:08:26|23246.15
05:08:27|23246.69
05:08:27|23245.85
05:08:29|23245.85
05:08:29|23246.8
05:08:31|23245.69
05:08:32|23245.8
05:08:33|23246.05
05:08:34|23245.8
05:08:35|23246.1
05:08:36|23246.19
05:08:37|23245.28
05:08:38|23244.11
05:08:39|23243.27
05:08:40|23243.28
05:08:41|23244.49
05:08:42|23243.38
05:08:43|23244.44
05:08:44|23244.52
05:08:45|23243.8
05:08:46|23242.63
05:08:47|23243.06
05:08:48|23243.31
05:08:49|23243.31
05:08:50|23243.19
05:08:51|23242.33
05:08:52|23242.46
05:08:53|23241.32
05:08:54|23242.42
05:08:56|23242.3
05:08:56|23243.99
05:08:57|23243.99
05:08:58|23244.55
05:08:59|23243.81
05:09:00|23242.94
05:09:02|23242.01
05:09:02|23242.94
05:09:04|23242.11
05:09:05|23242.86
05:09:06|23242.25
05:09:07|23244.95
05:09:08|23245.68
05:09:09|23244.46
05:09:09|23243.48
05:09:11|23242.89
05:09:11|23243.28
05:09:13|23243.05
05:09:14|23242.83
05:09:14|23243.
05:09:17|23243.87
05:09:18|23244.25
05:09:20|23243.67
05:09:21|23241.58
05:09:22|23241.91
05:09:23|23241.71
05:09:24|23242.39
05:09:24|23242.04
05:09:26|23243.46
05:09:27|23243.18
05:09:29|23241.97
05:09:29|23241.49
05:09:31|23241.49
05:09:32|23241.49
05:09:33|23242.74
05:09:34|23241.23
05:09:35|23241.49
05:09:36|23241.49
05:09:37|23241.59
05:09:38|23241.
05:09:39|23241.44
05:09:40|23240.37
05:09:41|23240.51
05:09:42|23240.53
05:09:43|23240.5
05:09:44|23239.57
05:09:45|23240.06
05:09:46|23240.49
05:09:47|23240.77
05:09:48|23241.36
05:09:49|23244.72
05:09:50|23245.35
05:09:52|23244.25
05:09:52|23244.06
05:09:53|23244.35
05:09:54|23244.49
05:09:55|23244.49
05:09:56|23243.
05:09:57|23242.32
05:09:58|23242.24
05:09:59|23242.43
05:10:00|23242.52
05:10:01|23241.88
05:10:02|23241.09
05:10:03|23242.87
05:10:04|23241.95
05:10:05|23242.61
05:10:06|23242.49
05:10:07|23241.94
05:10:08|23242.57
05:10:09|23241.94
05:10:10|23241.62
05:10:11|23241.05
05:10:13|23241.
05:10:13|23241.02
05:10:14|23241.89
05:10:15|23241.12
05:10:16|23242.5
05:10:17|23243.38
05:10:19|23244.
05:10:20|23244.26
05:10:22|23243.66
05:10:22|23243.73
05:10:24|23243.76
05:10:25|23242.63
05:10:26|23242.34
05:10:27|23242.74
05:10:28|23242.72
05:10:29|23242.21
05:10:29|23242.24
05:10:31|23242.92
05:10:32|23243.66
05:10:33|23243.26
05:10:35|23242.37
05:10:35|23241.87
05:10:37|23242.51
05:10:37|23241.79
05:10:38|23242.14
05:10:39|23241.98
05:10:41|23241.56
05:10:41|23242.68
05:10:43|23242.78
05:10:44|23242.75
05:10:45|23242.67
05:10:46|23241.46
05:10:47|23242.8
05:10:48|23241.46
05:10:49|23240.71
05:10:50|23241.
05:10:51|23240.71
05:10:52|23240.73
05:10:53|23241.4
05:10:54|23243.25
05:10:55|23242.22
05:10:56|23242.27
05:10:57|23241.73
05:10:58|23242.02
05:11:00|23241.36
05:11:00|23243.94
05:11:01|23243.2
05:11:02|23243.61
05:11:03|23242.71
05:11:04|23242.9
05:11:05|23242.22
05:11:06|23242.81
05:11:07|23241.75
05:11:08|23241.77
05:11:09|23241.79
05:11:10|23242.69
05:11:11|23241.59
05:11:12|23241.59
05:11:13|23242.85
05:11:14|23243.18
05:11:15|23242.72
05:11:16|23242.04
05:11:17|23241.47
05:11:19|23241.52
05:11:20|23242.69
05:11:22|23242.22
05:11:23|23243.26
05:11:24|23243.1
05:11:25|23242.88
05:11:27|23242.65
05:11:28|23242.03
05:11:29|23242.14
05:11:30|23242.15
05:11:31|23241.44
05:11:32|23240.2
05:11:33|23241.73
05:11:34|23241.51
05:11:35|23241.51
05:11:36|23241.
05:11:37|23239.84
05:11:38|23239.92
05:11:39|23239.94
05:11:40|23240.29
05:11:42|23240.09
05:11:43|23240.63
05:11:44|23240.27
05:11:46|23240.57
05:11:46|23240.1
05:11:47|23240.57
05:11:48|23240.53
05:11:49|23239.95
05:11:50|23240.57
05:11:51|23239.98
05:11:52|23241.17
05:11:53|23240.71
05:11:54|23241.51
05:11:55|23243.63
05:11:56|23243.49
05:11:57|23242.75
05:11:58|23243.15
05:11:59|23243.97
05:12:00|23243.95
05:12:01|23243.07
05:12:02|23242.83
05:12:03|23243.8
05:12:04|23243.98
05:12:05|23243.95
05:12:06|23244.74
05:12:07|23245.
05:12:09|23244.47
05:12:09|23248.24
05:12:10|23249.15
05:12:11|23250.5
05:12:12|23250.
05:12:13|23250.59
05:12:14|23250.7
05:12:15|23249.27
05:12:16|23250.06
05:12:17|23249.45
05:12:19|23249.62
05:12:20|23249.62
05:12:22|23248.71
05:12:23|23249.22
05:12:25|23248.75
05:12:26|23248.64
05:12:27|23247.43
05:12:28|23248.14
05:12:30|23248.39
05:12:31|23248.42
05:12:32|23249.
05:12:32|23248.65
05:12:33|23248.75
05:12:35|23249.
05:12:36|23247.68
05:12:37|23247.68
05:12:38|23247.68
05:12:39|23248.28
05:12:40|23248.28
05:12:41|23247.68
05:12:42|23248.
05:12:44|23248.21
05:12:44|23248.21
05:12:46|23247.95
05:12:47|23247.23
05:12:47|23247.88
05:12:49|23247.88
05:12:50|23248.44
05:12:51|23247.88
05:12:52|23246.23
05:12:53|23247.8
05:12:54|23247.91
05:12:55|23247.67
05:12:56|23248.23
05:12:58|23248.51
05:12:58|23248.51
05:12:59|23248.89
05:13:01|23249.28
05:13:02|23249.69
05:13:03|23249.
05:13:04|23249.
05:13:05|23248.93
05:13:06|23247.21
05:13:07|23247.21
05:13:08|23247.28
05:13:09|23247.69
05:13:10|23247.44
05:13:11|23248.05
05:13:12|23248.05
05:13:13|23247.86
05:13:14|23247.99
05:13:15|23247.99
05:13:16|23247.99
05:13:17|23247.22
05:13:18|23247.48
05:13:20|23248.16
05:13:20|23247.43
05:13:22|23247.84
05:13:23|23247.79
05:13:24|23247.79
05:13:25|23247.23
05:13:26|23247.21
05:13:28|23247.68
05:13:28|23247.21
05:13:29|23247.66
05:13:30|23247.21
05:13:31|23247.72
05:13:33|23247.76
05:13:34|23247.76
05:13:34|23247.76
05:13:36|23247.17
05:13:37|23246.26
05:13:38|23246.28
05:13:39|23245.1
05:13:40|23245.85
05:13:41|23246.05
05:13:42|23245.85
05:13:43|23245.42
05:13:44|23246.45
05:13:45|23245.83
05:13:46|23246.4
05:13:47|23245.01
05:13:48|23245.74
05:13:49|23245.38
05:13:50|23245.61
05:13:51|23245.71
05:13:52|23246.81
05:13:54|23245.93
05:13:54|23245.93
05:13:55|23245.8
05:13:57|23245.74
05:13:57|23246.79
05:13:58|23246.6
05:14:00|23245.1
05:14:00|23245.
05:14:02|23245.38
05:14:02|23244.61
05:14:04|23243.98
05:14:05|23242.51
05:14:05|23241.44
05:14:06|23241.39
05:14:08|23241.26
05:14:08|23240.91
05:14:10|23241.96
05:14:10|23241.96
05:14:11|23241.96
05:14:12|23241.5
05:14:14|23242.36
05:14:14|23243.34
05:14:16|23243.18
05:14:17|23243.05
05:14:17|23244.03
05:14:19|23244.01
05:14:19|23243.53
05:14:21|23243.58
05:14:22|23244.4
05:14:24|23245.6
05:14:25|23244.69
05:14:27|23245.91
05:14:27|23244.53
05:14:28|23245.98
05:14:30|23244.06
05:14:32|23244.07
05:14:33|23244.06
05:14:33|23244.06
05:14:35|23244.06
05:14:36|23245.27
05:14:37|23244.55
05:14:38|23244.5
05:14:39|23244.5
05:14:39|23244.25
05:14:40|23244.67
05:14:41|23244.64
05:14:42|23245.25
05:14:45|23244.47
05:14:45|23244.7
05:14:46|23244.6
05:14:48|23245.21
05:14:48|23245.21
05:14:49|23246.11
05:14:51|23246.21
05:14:51|23246.17
05:14:53|23246.07
05:14:54|23246.1
05:14:55|23246.31
05:14:57|23244.7
05:14:57|23245.26
05:14:59|23244.
05:15:00|23244.53
05:15:01|23244.48
05:15:01|23246.07
05:15:03|23245.87
05:15:04|23246.08
05:15:04|23245.36
05:15:06|23245.29
05:15:07|23245.02
05:15:08|23245.49
05:15:09|23245.73
05:15:10|23246.03
05:15:11|23246.21
05:15:12|23245.02
05:15:13|23246.01
05:15:14|23245.91
05:15:15|23246.02
05:15:17|23248.33
05:15:17|23248.36
05:15:19|23248.32
05:15:19|23246.68
05:15:21|23246.8
05:15:22|23246.18
05:15:23|23246.4
05:15:25|23246.63
05:15:26|23245.7
05:15:26|23245.81
05:15:28|23245.77
05:15:29|23246.85
05:15:30|23245.84
05:15:31|23245.94
05:15:31|23245.07
05:15:34|23245.26
05:15:34|23245.16
05:15:35|23244.76
05:15:36|23243.89
05:15:37|23245.28
05:15:38|23245.96
05:15:39|23245.87
05:15:41|23245.34
05:15:41|23245.91
05:15:42|23245.68
05:15:43|23245.5
05:15:44|23245.51
05:15:46|23245.33
05:15:47|23245.33
05:15:49|23245.83
05:15:49|23244.78
05:15:50|23245.48
05:15:52|23245.27
05:15:52|23245.89
05:15:53|23246.04
05:15:54|23246.04
05:15:55|23246.04
05:15:57|23246.4
05:15:58|23245.29
05:15:58|23245.29
05:16:00|23244.94
05:16:00|23246.08
05:16:02|23246.37
05:16:03|23246.32
05:16:04|23246.77
05:16:04|23245.71
05:16:06|23245.83
05:16:07|23245.16
05:16:07|23245.57
05:16:08|23245.83
05:16:10|23245.87
05:16:10|23245.87
05:16:12|23246.1
05:16:13|23245.65
05:16:14|23244.62
05:16:15|23244.58
05:16:17|23244.73
05:16:18|23244.77
05:16:19|23244.61
05:16:20|23245.44
05:16:21|23245.1
05:16:22|23244.09
05:16:24|23243.44
05:16:25|23244.66
05:16:26|23244.29
05:16:28|23245.19
05:16:28|23245.19
05:16:30|23244.57
05:16:30|23244.86
05:16:32|23245.07
05:16:32|23244.84
05:16:34|23244.63
05:16:34|23244.5
05:16:36|23244.94
05:16:37|23243.99
05:16:38|23245.16
05:16:40|23245.24
05:16:41|23244.35
05:16:42|23244.35
05:16:43|23245.49
05:16:44|23245.49
05:16:45|23245.48
05:16:46|23245.76
05:16:47|23245.76
05:16:49|23245.76
05:16:50|23244.75
05:16:50|23245.07
05:16:51|23244.74
05:16:53|23246.12
05:16:54|23246.12
05:16:55|23246.38
05:16:56|23245.32
05:16:56|23246.08
05:16:59|23245.34
05:17:00|23245.19
05:17:01|23245.2
05:17:02|23245.78
05:17:03|23245.07
05:17:04|23244.13
05:17:05|23244.85
05:17:06|23244.85
05:17:07|23244.33
05:17:08|23245.53
05:17:09|23244.54
05:17:10|23244.63
05:17:11|23244.86
05:17:12|23244.78
05:17:13|23244.36
05:17:14|23244.36
05:17:15|23244.43
05:17:16|23244.09
05:17:17|23244.3
05:17:18|23244.35
05:17:19|23244.35
05:17:20|23245.35
05:17:21|23244.71
05:17:21|23244.49
05:17:23|23244.4
05:17:24|23244.4
05:17:26|23244.08
05:17:27|23244.75
05:17:28|23243.8
05:17:29|23243.86
05:17:29|23243.22
05:17:31|23243.66
05:17:33|23244.35
05:17:33|23243.88
05:17:35|23245.02
05:17:37|23244.04
05:17:37|23244.07
05:17:38|23244.61
05:17:39|23244.61
05:17:40|23244.35
05:17:41|23244.48
05:17:42|23244.15
05:17:43|23243.86
05:17:44|23243.86
05:17:45|23243.24
05:17:46|23243.24
05:17:47|23243.81
05:17:48|23243.81
05:17:49|23244.03
05:17:50|23244.03
05:17:51|23242.97
05:17:52|23243.09
05:17:53|23243.19
05:17:54|23243.57
05:17:55|23243.6
05:17:56|23244.35
05:17:57|23244.34
05:17:59|23244.27
05:18:00|23243.73
05:18:00|23244.21
05:18:02|23243.78
05:18:03|23245.08
05:18:04|23245.09
05:18:05|23245.29
05:18:06|23245.33
05:18:07|23245.36
05:18:09|23245.36
05:18:09|23245.96
05:18:11|23245.4
05:18:11|23245.27
05:18:13|23245.04
05:18:14|23245.04
05:18:15|23244.35
05:18:16|23243.64
05:18:17|23243.48
05:18:18|23245.01
05:18:20|23244.86
05:18:20|23244.85
05:18:21|23245.38
05:18:22|23244.51
05:18:23|23244.51
05:18:25|23245.59
05:18:27|23245.13
05:18:28|23245.43
05:18:29|23245.39
05:18:31|23245.1
05:18:33|23245.35
05:18:33|23244.57
05:18:34|23244.32
05:18:35|23245.03
05:18:36|23245.31
05:18:37|23244.76
05:18:38|23244.43
05:18:39|23244.43
05:18:40|23244.43
05:18:41|23244.51
05:18:43|23244.86
05:18:43|23244.89
05:18:44|23244.52
05:18:45|23244.53
05:18:46|23245.02
05:18:49|23245.68
05:18:49|23246.92
05:18:50|23246.99
05:18:51|23246.97
05:18:52|23246.63
05:18:53|23246.42
05:18:54|23247.36
05:18:55|23247.36
05:18:56|23247.2
05:18:57|23245.48
05:18:58|23245.48
05:18:59|23245.89
05:19:00|23245.89
05:19:01|23246.58
05:19:02|23246.58
05:19:03|23247.1
05:19:05|23247.16
05:19:06|23247.11
05:19:07|23246.9
05:19:09|23245.94
05:19:10|23245.94
05:19:11|23245.9
05:19:11|23245.57
05:19:12|23245.57
05:19:13|23244.91
05:19:15|23245.38
05:19:16|23245.4
05:19:17|23245.41
05:19:17|23245.08
05:19:19|23243.67
05:19:19|23244.34
05:19:21|23243.71
05:19:22|23243.9
05:19:23|23243.91
05:19:25|23243.4
05:19:26|23242.41
05:19:27|23242.67
05:19:29|23242.35
05:19:30|23242.67
05:19:31|23241.75
05:19:33|23241.96
05:19:33|23242.66
05:19:35|23242.4
05:19:36|23242.4
05:19:37|23242.34
05:19:38|23242.95
05:19:38|23242.13
05:19:41|23241.8
05:19:41|23242.37
05:19:42|23241.81
05:19:43|23241.81
05:19:44|23240.5
05:19:45|23240.88
05:19:46|23240.07
05:19:47|23240.71
05:19:48|23240.84
05:19:49|23240.46
05:19:50|23240.04
05:19:51|23241.27
05:19:52|23240.48
05:19:53|23241.22
05:19:54|23240.47
05:19:55|23241.35
05:19:56|23242.08
05:19:57|23242.27
05:19:58|23242.76
05:19:59|23241.58
05:20:00|23241.09
05:20:01|23242.23
05:20:02|23241.36
05:20:03|23242.59
05:20:05|23243.57
05:20:06|23243.04
05:20:07|23243.05
05:20:08|23242.46
05:20:09|23241.03
05:20:10|23241.64
05:20:11|23241.1
05:20:12|23241.23
05:20:13|23241.34
05:20:14|23240.13
05:20:15|23241.02
05:20:16|23240.3
05:20:17|23240.92
05:20:18|23240.
05:20:19|23241.59
05:20:20|23240.35
05:20:21|23241.79
05:20:22|23241.27
05:20:24|23240.16
05:20:25|23241.07
05:20:26|23240.22
05:20:27|23241.3
05:20:29|23241.54
05:20:29|23241.13
05:20:31|23242.12
05:20:32|23242.14
05:20:33|23242.14
05:20:34|23242.35
05:20:35|23241.61
05:20:37|23241.67
05:20:38|23241.14
05:20:39|23241.14
05:20:40|23241.82
05:20:42|23241.34
05:20:42|23241.34
05:20:44|23241.34
05:20:45|23242.38
05:20:45|23241.73
05:20:46|23240.95
05:20:48|23244.16
05:20:49|23244.66
05:20:50|23244.14
05:20:51|23244.2
05:20:52|23243.15
05:20:53|23243.15
05:20:54|23242.56
05:20:55|23243.07
05:20:56|23242.57
05:20:57|23242.9
05:20:58|23242.82
05:20:59|23242.82
05:21:01|23242.97
05:21:02|23242.71
05:21:02|23242.72
05:21:03|23243.66
05:21:05|23243.65
05:21:06|23245.33
05:21:08|23244.54
05:21:08|23245.13
05:21:10|23244.52
05:21:11|23244.53
05:21:12|23244.49
05:21:12|23244.5
05:21:13|23244.54
05:21:15|23245.05
05:21:15|23245.05
05:21:17|23245.89
05:21:18|23246.95
05:21:18|23246.87
05:21:20|23246.95
05:21:21|23246.21
05:21:22|23246.21
05:21:23|23246.21
05:21:23|23246.21
05:21:26|23246.66
05:21:26|23247.27
05:21:28|23246.69
05:21:30|23247.16
05:21:30|23247.16
05:21:32|23246.84
05:21:33|23245.68
05:21:35|23246.16
05:21:35|23245.44
05:21:36|23246.19
05:21:37|23246.19
05:21:38|23246.62
05:21:39|23245.85
05:21:40|23245.85
05:21:41|23245.85
05:21:42|23245.88
05:21:44|23246.15
05:21:44|23245.58
05:21:46|23245.74
05:21:48|23244.81
05:21:48|23244.06
05:21:49|23245.
05:21:51|23245.52
05:21:51|23245.52
05:21:52|23245.29
05:21:54|23244.15
05:21:55|23244.78
05:21:55|23244.29
05:21:57|23244.82
05:21:58|23244.97
05:22:00|23244.31
05:22:01|23245.19
05:22:01|23245.65
05:22:02|23245.65
05:22:03|23245.83
05:22:04|23244.9
05:22:06|23245.39
05:22:06|23246.67
05:22:08|23246.27
05:22:08|23246.23
05:22:10|23246.18
05:22:11|23246.18
05:22:12|23246.34
05:22:13|23246.93
05:22:14|23247.
05:22:14|23246.28
05:22:16|23245.56
05:22:16|23246.
05:22:18|23246.02
05:22:19|23246.
05:22:20|23245.58
05:22:20|23245.58
05:22:21|23246.13
05:22:23|23247.3
05:22:24|23247.43
05:22:25|23246.84
05:22:26|23245.8
05:22:27|23245.78
05:22:28|23245.97
05:22:30|23246.14
05:22:30|23246.64
05:22:32|23246.13
05:22:33|23245.86
05:22:34|23244.37
05:22:35|23243.94
05:22:37|23245.06
05:22:37|23245.1
05:22:38|23244.85
05:22:40|23244.85
05:22:40|23244.62
05:22:41|23244.59
05:22:42|23246.5
05:22:44|23245.71
05:22:44|23245.83
05:22:45|23245.58
05:22:47|23245.95
05:22:48|23244.22
05:22:49|23244.13
05:22:50|23243.96
05:22:51|23243.13
05:22:52|23243.61
05:22:53|23243.06
05:22:54|23243.53
05:22:55|23243.32
05:22:56|23242.08
05:22:57|23242.04
05:22:58|23240.32
05:23:00|23241.14
05:23:00|23240.32
05:23:01|23241.46
05:23:03|23240.95
05:23:04|23240.71
05:23:05|23240.69
05:23:07|23241.27
05:23:08|23240.2
05:23:09|23241.57
05:23:10|23240.69
05:23:11|23240.72
05:23:12|23241.58
05:23:13|23241.92
05:23:14|23241.92
05:23:15|23241.73
05:23:17|23242.13
05:23:17|23241.36
05:23:18|23242.08
05:23:20|23240.72
05:23:22|23240.19
05:23:23|23240.11
05:23:24|23240.1
05:23:24|23240.11
05:23:26|23240.06
05:23:26|23240.43
05:23:28|23240.64
05:23:28|23241.48
05:23:29|23241.29
05:23:30|23241.78
05:23:32|23241.68
05:23:34|23242.72
05:23:35|23243.51
05:23:36|23242.76
05:23:37|23242.75
05:23:38|23241.43
05:23:39|23242.
05:23:40|23242.5
05:23:41|23242.13
05:23:43|23243.04
05:23:44|23243.03
05:23:45|23242.68
05:23:46|23242.57
05:23:47|23243.07
05:23:48|23242.84
05:23:50|23242.57
05:23:51|23242.84
05:23:52|23243.14
05:23:53|23243.15
05:23:54|23242.1
05:23:55|23242.1
05:23:56|23242.91
05:23:57|23242.9
05:23:58|23242.01
05:23:59|23241.55
05:24:00|23240.72
05:24:01|23240.16
05:24:02|23240.16
05:24:03|23240.05
05:24:04|23240.36
05:24:05|23240.13
05:24:07|23240.13
05:24:08|23240.05
05:24:09|23240.73
05:24:10|23240.95
05:24:11|23240.61
05:24:12|23240.81
05:24:13|23240.8
05:24:14|23240.75
05:24:15|23240.65
05:24:16|23240.46
05:24:18|23240.78
05:24:19|23240.78
05:24:20|23241.53
05:24:20|23242.06
05:24:21|23241.75
05:24:22|23241.28
05:24:25|23241.44
05:24:25|23241.76
05:24:26|23241.25
05:24:27|23241.27
05:24:28|23241.27
05:24:29|23242.89
05:24:31|23241.89
05:24:32|23241.39
05:24:33|23240.88
05:24:35|23241.6
05:24:36|23241.6
05:24:37|23241.6
05:24:38|23240.49
05:24:39|23241.85
05:24:40|23241.6
05:24:41|23241.82
05:24:42|23243.56
05:24:44|23242.29
05:24:44|23241.55
05:24:45|23241.74
05:24:46|23241.91
05:24:48|23242.1
05:24:48|23241.72
05:24:50|23241.4
05:24:51|23241.05
05:24:52|23241.58
05:24:53|23240.44
05:24:54|23241.13
05:24:55|23240.9
05:24:56|23241.54
05:24:57|23240.49
05:24:58|23240.48
05:24:59|23241.29
05:25:00|23241.05
05:25:00|23241.44
05:25:02|23241.44
05:25:02|23241.42
05:25:04|23241.39
05:25:06|23242.12
05:25:07|23241.64
05:25:08|23242.38
05:25:09|23242.61
05:25:10|23243.36
05:25:11|23242.71
05:25:12|23243.16
05:25:14|23243.51
05:25:14|23243.45
05:25:16|23244.33
05:25:16|23245.64
05:25:18|23245.67
05:25:19|23247.08
05:25:19|23247.58
05:25:21|23246.46
05:25:22|23247.55
05:25:23|23246.97
05:25:24|23246.93
05:25:25|23246.31
05:25:26|23246.11
05:25:27|23246.11
05:25:28|23244.77
05:25:29|23244.71
05:25:29|23244.81
05:25:30|23245.25
05:25:32|23245.25
05:25:34|23245.12
05:25:35|23243.83
05:25:36|23244.36
05:25:37|23244.36
05:25:38|23243.59
05:25:39|23243.6
05:25:40|23243.32
05:25:41|23242.18
05:25:42|23242.88
05:25:44|23242.43
05:25:44|23242.6
05:25:45|23243.14
05:25:47|23242.6
05:25:48|23242.6
05:25:49|23242.22
05:25:50|23243.32
05:25:51|23243.41
05:25:52|23242.35
05:25:53|23242.28
05:25:53|23242.52
05:25:55|23242.27
05:25:56|23242.74
05:25:56|23241.86
05:25:58|23242.03
05:25:59|23242.03
05:26:00|23241.24
05:26:01|23241.24
05:26:02|23240.85
05:26:03|23241.75
05:26:05|23241.74
05:26:06|23241.34
05:26:06|23241.32
05:26:07|23241.39
05:26:08|23241.74
05:26:09|23242.44
05:26:10|23241.61
05:26:11|23242.53
05:26:12|23241.97
05:26:13|23238.16
05:26:14|23238.69
05:26:15|23239.
05:26:16|23238.78
05:26:17|23239.35
05:26:18|23239.69
05:26:19|23240.87
05:26:20|23240.2
05:26:21|23239.87
05:26:22|23239.36
05:26:23|23239.23
05:26:24|23239.67
05:26:25|23239.67
05:26:26|23239.77
05:26:27|23238.88
05:26:28|23239.3
05:26:29|23240.1
05:26:30|23239.06
05:26:31|23239.87
05:26:33|23238.87
05:26:34|23238.72
05:26:36|23238.75
05:26:37|23239.73
05:26:38|23239.43
05:26:39|23238.69
05:26:39|23239.42
05:26:40|23239.32
05:26:41|23239.46
05:26:42|23239.55
05:26:43|23239.55
05:26:44|23239.65
05:26:46|23238.9
05:26:47|23238.73
05:26:47|23239.65
05:26:49|23239.65
05:26:49|23239.65
05:26:51|23238.73
05:26:51|23239.2
05:26:53|23239.2
05:26:53|23239.63
05:26:54|23239.12
05:26:56|23239.12
05:26:57|23239.35
05:26:58|23239.35
05:26:59|23239.35
05:27:00|23239.14
05:27:01|23239.14
05:27:02|23238.6
05:27:03|23239.03
05:27:04|23238.35
05:27:06|23239.05
05:27:06|23238.11
05:27:07|23238.13
05:27:08|23238.12
05:27:10|23238.74
05:27:10|23238.64
05:27:12|23238.62
05:27:13|23237.35
05:27:14|23237.87
05:27:15|23237.13
05:27:16|23235.97
05:27:17|23236.55
05:27:18|23236.15
05:27:19|23232.65
05:27:20|23232.88
05:27:21|23231.81
05:27:22|23231.01
05:27:23|23231.5
05:27:24|23231.09
05:27:25|23231.11
05:27:26|23230.49
05:27:27|23231.64
05:27:28|23230.76
05:27:29|23232.74
05:27:30|23232.46
05:27:31|23233.13
05:27:32|23233.11
05:27:33|23233.1
05:27:35|23234.53
05:27:35|23234.06
05:27:36|23233.89
05:27:37|23234.83
05:27:39|23234.99
05:27:39|23233.98
05:27:40|23232.8
05:27:41|23232.76
05:27:43|23232.74
05:27:43|23232.63
05:27:44|23232.69
05:27:46|23232.7
05:27:46|23232.98
05:27:47|23233.22
05:27:49|23233.22
05:27:50|23232.95
05:27:50|23232.71
05:27:51|23233.14
05:27:52|23233.78
05:27:53|23232.78
05:27:55|23233.69
05:27:56|23233.7
05:27:57|23233.7
05:27:58|23233.7
05:28:00|23232.29
05:28:01|23233.04
05:28:01|23231.48
05:28:03|23232.26
05:28:04|23233.3
05:28:05|23232.81
05:28:07|23231.47
05:28:09|23230.53
05:28:09|23230.53
05:28:10|23231.47
05:28:12|23231.47
05:28:13|23231.67
05:28:14|23232.07
05:28:15|23233.19
05:28:17|23231.08
05:28:18|23230.51
05:28:18|23231.11
05:28:20|23231.65
05:28:21|23232.53
05:28:22|23232.14
05:28:23|23232.14
05:28:23|23231.31
05:28:25|23240.71
05:28:26|23241.49
05:28:27|23239.07
05:28:28|23239.84
05:28:29|23239.28
05:28:30|23238.66
05:28:31|23240.85
05:28:32|23239.97
05:28:33|23239.95
05:28:35|23240.37
05:28:37|23238.35
05:28:37|23239.81
05:28:38|23240.27
05:28:39|23240.8
05:28:40|23241.
05:28:41|23240.54
05:28:42|23240.54
05:28:43|23240.19
05:28:44|23240.92
05:28:45|23241.
05:28:47|23240.29
05:28:47|23236.95
05:28:48|23237.96
05:28:49|23237.87
05:28:50|23237.5
05:28:51|23237.24
05:28:52|23236.76
05:28:53|23237.12
05:28:54|23236.45
05:28:55|23236.45
05:28:56|23236.94
05:28:57|23233.42
05:28:58|23232.64
05:29:00|23232.2
05:29:02|23229.08
05:29:03|23225.49
05:29:04|23226.22
05:29:05|23225.15
05:29:06|23221.75
05:29:07|23221.53
05:29:08|23223.6
05:29:10|23222.13
05:29:10|23223.57
05:29:11|23223.49
05:29:12|23223.93
05:29:13|23224.04
05:29:15|23223.47
05:29:16|23223.32
05:29:17|23224.16
05:29:18|23225.01
05:29:19|23223.67
05:29:20|23223.78
05:29:21|23223.25
05:29:23|23222.9
05:29:23|23222.88
05:29:24|23222.66
05:29:25|23221.99
05:29:26|23221.83
05:29:27|23221.21
05:29:28|23221.19
05:29:29|23222.16
05:29:30|23220.56
05:29:32|23219.68
05:29:32|23216.59
05:29:33|23212.57
05:29:35|23215.82
05:29:35|23215.78
05:29:36|23220.58
05:29:37|23221.24
05:29:38|23221.02
05:29:39|23222.22
05:29:41|23220.35
05:29:41|23218.29
05:29:43|23219.74
05:29:44|23219.21
05:29:45|23221.63
05:29:46|23222.
05:29:47|23218.49
05:29:48|23220.25
05:29:49|23219.9
05:29:50|23219.74
05:29:51|23220.
05:29:52|23221.38
05:29:53|23219.41
05:29:54|23220.32
05:29:55|23220.61
05:29:56|23220.98
05:29:57|23219.98
05:29:58|23220.43
05:29:59|23220.75
05:30:00|23220.89
05:30:01|23219.75
05:30:02|23222.08
05:30:04|23221.73
05:30:05|23221.92
05:30:06|23222.16
05:30:07|23221.67
05:30:08|23222.72
05:30:09|23222.38
05:30:10|23222.64
05:30:10|23222.64
05:30:12|23222.27
05:30:13|23222.69
05:30:14|23220.37
05:30:15|23220.16
05:30:16|23222.97
05:30:17|23223.69
05:30:18|23224.94
05:30:19|23223.75
05:30:20|23223.99
05:30:21|23224.98
05:30:22|23224.53
05:30:23|23223.65
05:30:24|23223.02
05:30:25|23224.46
05:30:26|23224.46
05:30:27|23224.67
05:30:29|23224.82
05:30:30|23225.87
05:30:31|23226.19
05:30:32|23229.82
05:30:33|23225.85
05:30:34|23227.5
05:30:35|23226.12
05:30:36|23226.54
05:30:38|23226.43
05:30:39|23226.21
05:30:40|23225.49
05:30:42|23227.07
05:30:42|23228.11
05:30:44|23227.08
05:30:45|23227.08
05:30:46|23227.56
05:30:47|23227.81
05:30:49|23229.16
05:30:50|23227.14
05:30:50|23227.17
05:30:51|23228.54
05:30:52|23228.95
05:30:53|23228.31
05:30:55|23228.31
05:30:56|23229.11
05:30:56|23229.3
05:30:57|23230.35
05:30:58|23229.44
05:30:59|23230.94
05:31:00|23231.
05:31:01|23229.93
05:31:02|23231.45
05:31:03|23230.29
05:31:05|23230.42
05:31:06|23230.29
05:31:07|23231.54
05:31:08|23230.35
05:31:09|23229.94
05:31:10|23230.26
05:31:11|23229.83
05:31:13|23229.6
05:31:14|23230.94
05:31:15|23231.
05:31:16|23230.03
05:31:17|23229.02
05:31:18|23229.05
05:31:19|23227.95
05:31:20|23228.2
05:31:21|23228.21
05:31:22|23228.12
05:31:23|23229.27
05:31:24|23229.58
05:31:25|23227.4
05:31:26|23228.09
05:31:27|23228.06
05:31:29|23228.68
05:31:30|23228.74
05:31:30|23228.55
05:31:31|23228.69
05:31:32|23228.88
05:31:33|23228.82
05:31:34|23226.38
05:31:35|23224.66
05:31:36|23223.81
05:31:38|23223.3
05:31:38|23224.55
05:31:39|23225.8
05:31:41|23227.5
05:31:43|23228.
05:31:43|23227.65
05:31:45|23227.83
05:31:46|23227.67
05:31:47|23226.36
05:31:48|23226.56
05:31:49|23227.27
05:31:50|23227.27
05:31:51|23228.
05:31:52|23228.39
05:31:53|23228.15
05:31:54|23227.4
05:31:55|23226.14
05:31:57|23226.28
05:31:57|23226.21
05:31:58|23224.86
05:32:00|23225.4
05:32:00|23226.84
05:32:01|23226.15
05:32:03|23225.17
05:32:04|23224.46
05:32:04|23225.49
05:32:07|23225.61
05:32:08|23225.61
05:32:09|23224.54
05:32:11|23223.49
05:32:12|23224.21
05:32:14|23226.92
05:32:16|23226.82
05:32:16|23226.82
05:32:17|23226.76
05:32:18|23226.75
05:32:19|23226.28
05:32:20|23225.9
05:32:21|23227.02
05:32:22|23226.79
05:32:23|23226.74
05:32:25|23226.48
05:32:26|23226.8
05:32:27|23226.89
05:32:28|23226.99
05:32:29|23227.14
05:32:30|23226.68
05:32:31|23226.72
05:32:32|23227.54
05:32:33|23227.61
05:32:34|23227.65
05:32:35|23227.65
05:32:39|23226.54
05:32:40|23226.78
05:32:41|23226.06
05:32:42|23227.1
05:32:43|23227.38
05:32:44|23227.58
05:32:45|23226.64
05:32:47|23226.64
05:32:47|23227.25
05:32:49|23227.1
05:32:50|23227.2
05:32:51|23228.35
05:32:51|23227.63
05:32:52|23229.61
05:32:53|23228.97
05:32:54|23228.88
05:32:56|23228.97
05:32:57|23230.19
05:32:57|23230.36
05:32:59|23230.47
05:33:00|23229.9
05:33:01|23232.
05:33:01|23231.26
05:33:03|23230.57
05:33:03|23230.34
05:33:05|23229.54
05:33:06|23229.1
05:33:07|23228.07
05:33:08|23229.2
05:33:09|23229.21
05:33:10|23230.42
05:33:11|23230.42
05:33:12|23230.37
05:33:13|23230.37
05:33:14|23230.31
05:33:15|23228.32
05:33:16|23227.9
05:33:17|23228.42
05:33:18|23228.96
05:33:19|23228.96
05:33:20|23228.25
05:33:21|23229.14
05:33:23|23226.81
05:33:24|23226.81
05:33:24|23229.64
05:33:26|23227.99
05:33:26|23226.94
05:33:27|23227.52
05:33:29|23228.15
05:33:30|23228.88
05:33:31|23228.38
05:33:31|23228.14
05:33:33|23228.71
05:33:33|23228.71
05:33:35|23228.3
05:33:36|23228.3
05:33:36|23228.19
05:33:37|23227.07
05:33:39|23227.84
05:33:41|23228.24
05:33:42|23228.48
05:33:43|23228.99
05:33:44|23228.96
05:33:46|23228.16
05:33:47|23227.63
05:33:48|23227.63
05:33:48|23227.
05:33:50|23226.91
05:33:51|23227.35
05:33:51|23227.02
05:33:52|23227.02
05:33:53|23227.57
05:33:54|23225.45
05:33:55|23225.99
05:33:57|23225.99
05:33:58|23227.36
05:33:58|23226.28
05:34:00|23227.34
05:34:00|23227.41
05:34:02|23227.51
05:34:03|23227.93
05:34:04|23226.35
05:34:04|23226.35
05:34:05|23225.99
05:34:07|23226.02
05:34:07|23225.96
05:34:09|23225.85
05:34:10|23225.78
05:34:10|23225.37
05:34:12|23225.63
05:34:13|23225.95
05:34:14|23227.
05:34:14|23226.99
05:34:16|23228.39
05:34:17|23227.09
05:34:17|23227.41
05:34:19|23225.66
05:34:20|23225.66
05:34:21|23227.15
05:34:22|23226.24
05:34:22|23226.24
05:34:23|23226.24
05:34:25|23226.24
05:34:25|23226.94
05:34:26|23228.23
05:34:28|23226.92
05:34:29|23227.41
05:34:30|23227.41
05:34:31|23227.78
05:34:31|23226.02
05:34:33|23226.96
05:34:34|23226.7
05:34:35|23226.7
05:34:36|23226.22
05:34:37|23227.05
05:34:37|23227.05
05:34:39|23226.41
05:34:40|23226.67
05:34:42|23226.64
05:34:43|23225.33
05:34:44|23225.89
05:34:46|23227.69
05:34:47|23227.19
05:34:47|23227.19
05:34:49|23227.19
05:34:50|23226.11
05:34:52|23225.02
05:34:53|23225.56
05:34:54|23225.48
05:34:55|23225.4
05:34:56|23224.9
05:34:57|23224.86
05:34:58|23224.88
05:34:59|23224.72
05:35:01|23225.67
05:35:02|23227.5
05:35:03|23226.52
05:35:04|23226.97
05:35:05|23225.49
05:35:05|23225.7
05:35:07|23226.65
05:35:08|23225.95
05:35:09|23225.92
05:35:11|23225.35
05:35:12|23225.36
05:35:13|23226.42
05:35:13|23226.87
05:35:14|23226.14
05:35:15|23227.01
05:35:16|23227.31
05:35:17|23227.57
05:35:19|23227.46
05:35:19|23226.49
05:35:20|23226.1
05:35:22|23226.38
05:35:23|23227.21
05:35:24|23228.23
05:35:25|23226.65
05:35:26|23226.65
05:35:27|23226.38
05:35:28|23226.62
05:35:29|23226.39
05:35:30|23226.
05:35:31|23225.99
05:35:32|23227.03
05:35:33|23227.04
05:35:34|23227.05
05:35:35|23227.05
05:35:36|23225.47
05:35:37|23225.86
05:35:38|23226.31
05:35:39|23225.89
05:35:40|23226.37
05:35:41|23225.83
05:35:43|23226.06
05:35:43|23226.06
05:35:45|23225.47
05:35:46|23225.92
05:35:47|23227.18
05:35:48|23228.26
05:35:49|23228.38
05:35:51|23229.28
05:35:51|23230.56
05:35:52|23229.69
05:35:53|23232.24
05:35:55|23231.97
05:35:55|23231.55
05:35:57|23231.54
05:35:57|23230.94
05:35:59|23230.54
05:36:00|23230.54
05:36:01|23231.02
05:36:02|23231.01
05:36:03|23231.01
05:36:04|23230.45
05:36:05|23231.44
05:36:07|23231.97
05:36:07|23231.94
05:36:08|23231.76
05:36:10|23232.42
05:36:10|23231.45
05:36:12|23232.3
05:36:13|23232.24
05:36:13|23231.09
05:36:15|23230.98
05:36:16|23232.04
05:36:17|23231.44
05:36:18|23230.39
05:36:19|23229.9
05:36:20|23230.39
05:36:21|23229.76
05:36:22|23229.43
05:36:23|23228.69
05:36:24|23230.32
05:36:25|23229.93
05:36:26|23230.22
05:36:27|23230.14
05:36:28|23230.89
05:36:29|23231.22
05:36:30|23230.05
05:36:31|23230.4
05:36:32|23230.13
05:36:33|23229.6
05:36:34|23229.43
05:36:35|23229.19
05:36:36|23228.45
05:36:37|23226.9
05:36:38|23227.38
05:36:39|23227.38
05:36:40|23227.18
05:36:41|23225.29
05:36:42|23226.06
05:36:43|23226.45
05:36:45|23226.6
05:36:47|23228.2
05:36:47|23227.26
05:36:49|23227.26
05:36:50|23227.93
05:36:50|23226.94
05:36:52|23225.89
05:36:53|23225.89
05:36:54|23226.92
05:36:55|23227.12
05:36:56|23227.72
05:36:57|23228.16
05:36:58|23228.29
05:36:59|23230.18
05:37:00|23229.56
05:37:02|23231.49
05:37:03|23231.49
05:37:03|23230.3
05:37:04|23230.59
05:37:05|23230.27
05:37:07|23229.59
05:37:09|23229.34
05:37:10|23231.11
05:37:12|23230.21
05:37:12|23231.02
05:37:13|23229.81
05:37:14|23230.04
05:37:15|23230.04
05:37:16|23230.74
05:37:17|23230.74
05:37:18|23230.06
05:37:19|23230.06
05:37:20|23229.54
05:37:21|23230.08
05:37:22|23230.01
05:37:23|23231.37
05:37:24|23229.96
05:37:25|23229.96
05:37:26|23229.94
05:37:27|23229.94
05:37:28|23229.59
05:37:29|23229.58
05:37:30|23227.85
05:37:31|23227.29
05:37:32|23227.93
05:37:33|23227.01
05:37:34|23227.27
05:37:35|23227.21
05:37:36|23227.27
05:37:37|23227.86
05:37:38|23229.
05:37:39|23230.27
05:37:41|23229.06
05:37:41|23230.22
05:37:42|23230.22
05:37:44|23228.63
05:37:46|23228.15
05:37:47|23227.05
05:37:48|23227.47
05:37:49|23228.35
05:37:50|23225.35
05:37:52|23227.49
05:37:53|23227.35
05:37:54|23227.01
05:37:55|23227.04
05:37:56|23226.33
05:37:57|23225.66
05:37:57|23223.79
05:37:59|23225.
05:38:00|23224.47
05:38:01|23224.87
05:38:02|23223.2
05:38:03|23222.69
05:38:05|23223.9
05:38:05|23223.17
05:38:06|23222.97
05:38:07|23222.61
05:38:08|23222.63
05:38:10|23222.54
05:38:11|23223.2
05:38:12|23223.2
05:38:13|23223.54
05:38:14|23223.28
05:38:15|23222.73
05:38:15|23223.7
05:38:17|23225.
05:38:18|23226.03
05:38:19|23227.17
05:38:20|23227.05
05:38:21|23227.77
05:38:23|23226.98
05:38:24|23227.19
05:38:24|23227.05
05:38:25|23228.25
05:38:26|23228.33
05:38:27|23228.22
05:38:29|23228.6
05:38:29|23228.13
05:38:30|23227.89
05:38:31|23227.96
05:38:32|23228.25
05:38:34|23227.8
05:38:34|23226.79
05:38:35|23228.22
05:38:36|23228.18
05:38:37|23228.29
05:38:39|23227.41
05:38:39|23227.38
05:38:41|23225.53
05:38:41|23226.03
05:38:42|23225.03
05:38:43|23224.18
05:38:44|23223.78
05:38:45|23223.66
05:38:47|23224.73
05:38:48|23224.32
05:38:49|23224.19
05:38:50|23223.51
05:38:51|23225.21
05:38:52|23225.32
05:38:54|23224.36
05:38:54|23224.75
05:38:55|23223.45
05:38:56|23223.1
05:38:57|23222.84
05:38:58|23223.85
05:38:59|23223.86
05:39:00|23224.21
05:39:01|23224.09
05:39:02|23224.21
05:39:04|23223.36
05:39:05|23223.35
05:39:06|23223.91
05:39:07|23223.59
05:39:09|23224.14
05:39:09|23225.08
05:39:10|23225.05
05:39:11|23223.54
05:39:12|23225.16
05:39:13|23225.44
05:39:14|23225.89
05:39:15|23227.
05:39:16|23227.2
05:39:17|23227.65
05:39:18|23227.74
05:39:20|23227.8
05:39:21|23226.27
05:39:22|23227.76
05:39:23|23227.37
05:39:23|23226.46
05:39:25|23226.44
05:39:26|23226.44
05:39:27|23225.68
05:39:28|23226.28
05:39:29|23226.31
05:39:30|23226.13
05:39:31|23226.13
05:39:32|23227.03
05:39:33|23227.35
05:39:34|23226.74
05:39:35|23226.35
05:39:36|23226.44
05:39:37|23226.28
05:39:38|23224.62
05:39:40|23224.01
05:39:41|23223.82
05:39:42|23224.32
05:39:43|23224.16
05:39:44|23224.25
05:39:46|23224.
05:39:46|23224.
05:39:47|23224.25
05:39:49|23224.58
05:39:50|23223.95
05:39:51|23223.38
05:39:52|23223.29
05:39:53|23223.07
05:39:54|23223.93
05:39:55|23223.34
05:39:57|23221.74
05:39:58|23221.02
05:39:58|23222.44
05:40:00|23221.47
05:40:01|23222.21
05:40:01|23221.99
05:40:03|23221.73
05:40:04|23221.58
05:40:05|23221.47
05:40:05|23222.24
05:40:06|23219.
05:40:07|23218.38
05:40:09|23219.42
05:40:10|23219.76
05:40:10|23219.05
05:40:11|23218.89
05:40:12|23219.
05:40:14|23219.01
05:40:14|23221.
05:40:15|23219.98
05:40:16|23219.88
05:40:17|23219.49
05:40:18|23219.84
05:40:20|23220.99
05:40:20|23220.9
05:40:21|23220.09
05:40:23|23221.42
05:40:23|23221.53
05:40:25|23222.02
05:40:25|23221.95
05:40:27|23221.29
05:40:28|23222.42
05:40:29|23222.5
05:40:29|23221.3
05:40:31|23220.04
05:40:32|23220.04
05:40:34|23221.41
05:40:34|23220.92
05:40:35|23221.
05:40:36|23221.47
05:40:37|23222.16
05:40:38|23222.52
05:40:39|23220.48
05:40:40|23219.01
05:40:41|23219.
05:40:42|23218.9
05:40:43|23218.52
05:40:44|23218.94
05:40:45|23218.4
05:40:46|23218.3
05:40:48|23216.85
05:40:49|23216.55
05:40:51|23216.34
05:40:51|23217.42
05:40:53|23218.05
05:40:53|23217.83
05:40:54|23218.75
05:40:55|23218.
05:40:57|23217.86
05:40:59|23217.19
05:40:59|23217.41
05:41:00|23217.62
05:41:01|23218.27
05:41:02|23217.43
05:41:03|23217.42
05:41:04|23218.11
05:41:05|23219.28
05:41:07|23219.82
05:41:08|23220.27
05:41:08|23220.42
05:41:10|23220.04
05:41:11|23219.17
05:41:12|23218.81
05:41:14|23220.94
05:41:14|23222.5
05:41:15|23222.45
05:41:16|23221.24
05:41:17|23219.33
05:41:18|23219.33
05:41:20|23219.23
05:41:21|23219.23
05:41:21|23218.66
05:41:23|23218.62
05:41:24|23220.23
05:41:25|23219.34
05:41:26|23218.54
05:41:27|23218.24
05:41:27|23217.
05:41:29|23216.4
05:41:29|23216.25
05:41:31|23215.36
05:41:32|23216.48
05:41:33|23216.65
05:41:34|23214.23
05:41:35|23213.29
05:41:36|23212.48
05:41:36|23212.13
05:41:38|23212.05
05:41:39|23212.03
05:41:39|23212.1
05:41:40|23213.04
05:41:42|23213.01
05:41:43|23213.62
05:41:44|23213.12
05:41:44|23212.8
05:41:45|23213.41
05:41:47|23212.95
05:41:49|23212.2
05:41:50|23212.
05:41:51|23213.52
05:41:53|23215.44
05:41:53|23215.
05:41:55|23213.5
05:41:56|23213.65
05:41:56|23213.43
05:41:58|23213.06
05:41:59|23214.01
05:41:59|23214.48
05:42:00|23214.51
05:42:03|23214.35
05:42:04|23214.77
05:42:04|23214.74
05:42:05|23214.
05:42:06|23212.58
05:42:08|23211.72
05:42:09|23212.4
05:42:11|23210.55
05:42:11|23212.37
05:42:12|23211.18
05:42:13|23211.9
05:42:15|23210.26
05:42:15|23210.17
05:42:16|23210.28
05:42:18|23210.2
05:42:20|23210.02
05:42:20|23210.34
05:42:22|23207.79
05:42:22|23197.02
05:42:24|23206.14
05:42:25|23205.8
05:42:25|23207.5
05:42:27|23215.09
05:42:27|23215.88
05:42:29|23212.54
05:42:30|23214.38
05:42:31|23213.47
05:42:31|23213.98
05:42:33|23213.71
05:42:34|23213.97
05:42:35|23215.97
05:42:36|23216.08
05:42:37|23217.39
05:42:37|23218.88
05:42:39|23218.88
05:42:39|23219.53
05:42:41|23217.23
05:42:41|23216.57
05:42:43|23218.15
05:42:43|23217.51
05:42:45|23217.1
05:42:46|23218.8
05:42:47|23218.76
05:42:48|23218.71
05:42:50|23218.05
05:42:50|23218.39
05:42:52|23217.78
05:42:52|23217.79
05:42:54|23216.
05:42:55|23215.66
05:42:56|23216.26
05:42:57|23216.
05:42:58|23216.
05:43:00|23218.08
05:43:01|23216.49
05:43:02|23216.39
05:43:03|23215.
05:43:04|23214.83
05:43:05|23215.51
05:43:07|23214.36
05:43:08|23213.42
05:43:08|23213.69
05:43:10|23212.64
05:43:10|23211.67
05:43:12|23211.55
05:43:14|23210.73
05:43:14|23210.76
05:43:16|23212.66
05:43:16|23212.2
05:43:18|23212.92
05:43:18|23211.34
05:43:20|23212.54
05:43:21|23213.
05:43:22|23212.06
05:43:23|23211.42
05:43:24|23212.03
05:43:25|23207.6
05:43:26|23209.7
05:43:27|23209.14
05:43:28|23209.15
05:43:29|23208.83
05:43:30|23208.33
05:43:31|23208.95
05:43:32|23206.49
05:43:33|23206.2
05:43:34|23203.99
05:43:35|23205.36
05:43:36|23204.03
05:43:37|23203.95
05:43:38|23205.43
05:43:39|23205.66
05:43:40|23204.69
05:43:41|23204.68
05:43:42|23204.68
05:43:43|23204.95
05:43:44|23202.94
05:43:45|23202.17
05:43:46|23201.
05:43:47|23202.37
05:43:48|23201.1
05:43:49|23200.38
05:43:50|23201.55
05:43:52|23202.35
05:43:53|23190.98
05:43:54|23187.07
05:43:55|23190.29
05:43:56|23191.23
05:43:57|23197.74
05:43:58|23200.44
05:44:00|23201.98
05:44:01|23203.65
05:44:03|23205.96
05:44:03|23207.21
05:44:04|23209.7
05:44:05|23210.32
05:44:07|23209.27
05:44:08|23208.82
05:44:09|23207.56
05:44:11|23206.16
05:44:11|23206.78
05:44:12|23205.52
05:44:13|23205.31
05:44:14|23204.84
05:44:15|23203.75
05:44:16|23203.2
05:44:18|23203.53
05:44:18|23203.53
05:44:20|23203.86
05:44:20|23203.98
05:44:22|23203.68
05:44:22|23203.68
05:44:23|23204.71
05:44:24|23203.37
05:44:26|23201.31
05:44:27|23200.86
05:44:28|23201.01
05:44:29|23203.21
05:44:30|23203.26
05:44:31|23203.85
05:44:32|23202.71
05:44:33|23201.7
05:44:34|23201.56
05:44:35|23201.32
05:44:36|23201.14
05:44:37|23201.2
05:44:38|23197.44
05:44:39|23195.09
05:44:40|23195.98
05:44:42|23196.59
05:44:42|23196.86
05:44:43|23198.89
05:44:45|23198.58
05:44:45|23197.57
05:44:46|23197.
05:44:48|23198.75
05:44:49|23198.22
05:44:50|23199.4
05:44:52|23200.47
05:44:53|23200.34
05:44:55|23200.11
05:44:55|23198.6
05:44:57|23199.51
05:44:58|23200.78
05:44:59|23199.
05:45:00|23200.09
05:45:02|23202.12
05:45:03|23203.32
05:45:04|23202.93
05:45:06|23203.43
05:45:06|23206.96
05:45:08|23208.04
05:45:09|23209.98
05:45:10|23209.17
05:45:11|23208.47
05:45:12|23208.
05:45:13|23208.31
05:45:15|23208.82
05:45:16|23209.6
05:45:17|23208.54
05:45:18|23208.01
05:45:18|23207.79
05:45:20|23210.28
05:45:21|23210.85
05:45:22|23209.94
05:45:23|23210.98
05:45:24|23212.
05:45:25|23212.29
05:45:26|23213.61
05:45:26|23213.4
05:45:29|23212.42
05:45:29|23213.39
05:45:30|23215.44
05:45:31|23215.55
05:45:32|23216.92
05:45:33|23216.82
05:45:34|23218.17
05:45:35|23218.44
05:45:36|23218.62
05:45:37|23218.67
05:45:38|23219.51
05:45:39|23218.83
05:45:40|23218.86
05:45:41|23219.04
05:45:42|23217.68
05:45:43|23217.69
05:45:44|23217.7
05:45:45|23217.5
05:45:46|23217.78
05:45:47|23218.
05:45:48|23218.52
05:45:49|23218.26
05:45:50|23217.91
05:45:52|23217.98
05:45:53|23217.82
05:45:54|23217.4
05:45:56|23217.52
05:45:56|23217.29
05:45:57|23216.6
05:45:58|23217.38
05:45:59|23218.46
05:46:01|23218.22
05:46:02|23219.22
05:46:03|23218.68
05:46:04|23219.95
05:46:05|23219.84
05:46:06|23220.57
05:46:08|23219.76
05:46:08|23219.73
05:46:09|23219.84
05:46:10|23220.37
05:46:11|23219.05
05:46:12|23220.07
05:46:13|23220.07
05:46:14|23221.28
05:46:15|23222.22
05:46:16|23220.93
05:46:17|23220.32
05:46:19|23221.08
05:46:20|23222.
05:46:21|23221.63
05:46:22|23221.97
05:46:23|23222.
05:46:24|23223.47
05:46:24|23222.49
05:46:26|23222.51
05:46:27|23222.52
05:46:28|23222.76
05:46:29|23221.64
05:46:30|23222.75
05:46:31|23224.75
05:46:32|23224.26
05:46:33|23223.51
05:46:34|23224.35
05:46:35|23222.77
05:46:36|23222.46
05:46:37|23223.
05:46:38|23222.31
05:46:39|23222.07
05:46:40|23222.13
05:46:41|23221.5
05:46:42|23222.79
05:46:44|23226.31
05:46:44|23224.51
05:46:45|23223.31
05:46:46|23223.5
05:46:48|23223.
05:46:48|23222.58
05:46:49|23222.38
05:46:50|23220.34
05:46:51|23221.99
05:46:52|23221.25
05:46:53|23222.21
05:46:55|23220.38
05:46:56|23220.38
05:46:57|23219.58
05:46:58|23220.8
05:47:00|23219.82
05:47:00|23220.9
05:47:01|23220.92
05:47:03|23221.97
05:47:04|23222.77
05:47:05|23222.28
05:47:07|23222.05
05:47:07|23222.11
05:47:10|23223.71
05:47:11|23223.18
05:47:11|23223.
05:47:13|23223.
05:47:14|23222.44
05:47:16|23222.83
05:47:16|23222.83
05:47:18|23222.14
05:47:19|23222.59
05:47:20|23222.59
05:47:20|23221.84
05:47:22|23221.84
05:47:23|23221.42
05:47:23|23220.81
05:47:24|23220.3
05:47:25|23218.94
05:47:27|23218.34
05:47:27|23218.37
05:47:28|23218.
05:47:30|23218.84
05:47:31|23221.49
05:47:32|23221.49
05:47:33|23221.7
05:47:34|23220.19
05:47:35|23220.49
05:47:36|23218.21
05:47:37|23219.15
05:47:39|23220.99
05:47:41|23222.64
05:47:41|23222.64
05:47:42|23222.83
05:47:43|23222.83
05:47:44|23222.23
05:47:45|23221.38
05:47:46|23220.69
05:47:47|23221.7
05:47:49|23221.7
05:47:49|23221.71
05:47:51|23221.49
05:47:52|23222.21
05:47:52|23220.79
05:47:53|23220.79
05:47:55|23221.38
05:47:56|23221.38
05:47:58|23222.68
05:47:58|23221.8
05:48:00|23221.8
05:48:02|23221.17
05:48:02|23221.8
05:48:03|23221.6
05:48:05|23221.44
05:48:07|23221.1
05:48:08|23219.93
05:48:09|23220.89
05:48:11|23220.75
05:48:11|23221.45
05:48:13|23222.65
05:48:14|23223.74
05:48:15|23224.46
05:48:16|23222.89
05:48:17|23222.12
05:48:18|23222.63
05:48:19|23222.01
05:48:20|23223.59
05:48:21|23223.69
05:48:22|23224.35
05:48:23|23223.95
05:48:24|23224.82
05:48:25|23224.72
05:48:26|23224.05
05:48:27|23224.06
05:48:28|23224.06
05:48:29|23222.82
05:48:31|23221.56
05:48:32|23222.13
05:48:32|23221.89
05:48:34|23219.63
05:48:35|23218.71
05:48:36|23218.
05:48:36|23217.85
05:48:38|23220.62
05:48:39|23219.7
05:48:40|23221.17
05:48:41|23222.15
05:48:42|23220.32
05:48:43|23219.7
05:48:44|23219.08
05:48:45|23220.16
05:48:46|23221.84
05:48:47|23221.49
05:48:48|23220.99
05:48:49|23222.09
05:48:50|23221.47
05:48:51|23222.03
05:48:52|23220.59
05:48:53|23221.11
05:48:54|23221.47
05:48:55|23220.51
05:48:56|23221.59
05:48:57|23219.41
05:48:58|23218.51
05:49:00|23220.
05:49:01|23221.
05:49:02|23221.21
05:49:03|23221.5
05:49:05|23220.66
05:49:05|23222.68
05:49:08|23222.83
05:49:08|23223.
05:49:09|23223.
05:49:10|23222.4
05:49:12|23223.03
05:49:13|23223.71
05:49:14|23224.17
05:49:15|23224.4
05:49:16|23224.66
05:49:17|23224.91
05:49:18|23224.01
05:49:19|23224.49
05:49:20|23225.
05:49:21|23224.08
05:49:22|23225.11
05:49:24|23225.51
05:49:24|23224.58
05:49:25|23224.58
05:49:26|23225.17
05:49:27|23225.21
05:49:29|23223.65
05:49:30|23224.67
05:49:31|23224.25
05:49:32|23224.25
05:49:33|23224.46
05:49:34|23225.45
05:49:35|23224.45
05:49:36|23224.2
05:49:38|23224.4
05:49:39|23224.4
05:49:39|23224.26
05:49:41|23223.8
05:49:42|23223.74
05:49:42|23223.39
05:49:43|23224.89
05:49:44|23224.81
05:49:46|23223.71
05:49:47|23222.16
05:49:48|23222.38
05:49:48|23222.77
05:49:49|23222.45
05:49:50|23222.45
05:49:51|23223.79
05:49:52|23224.54
05:49:54|23223.64
05:49:55|23223.
05:49:57|23223.84
05:49:58|23223.59
05:49:59|23223.59
05:50:01|23224.19
05:50:02|23223.85
05:50:03|23224.89
05:50:05|23224.24
05:50:05|23224.89
05:50:07|23224.23
05:50:08|23223.96
05:50:09|23223.04
05:50:10|23221.79
05:50:11|23222.42
05:50:12|23224.76
05:50:14|23225.59
05:50:14|23224.52
05:50:15|23224.2
05:50:16|23223.78
05:50:17|23223.76
05:50:18|23223.76
05:50:19|23223.82
05:50:20|23223.82
05:50:21|23223.97
05:50:22|23225.37
05:50:23|23223.15
05:50:25|23223.06
05:50:25|23222.95
05:50:26|23222.93
05:50:27|23222.02
05:50:28|23222.71
05:50:29|23222.98
05:50:30|23222.08
05:50:31|23221.48
05:50:32|23221.66
05:50:33|23221.73
05:50:34|23222.46
05:50:35|23221.76
05:50:36|23221.76
05:50:37|23221.68
05:50:38|23222.52
05:50:39|23223.78
05:50:40|23223.15
05:50:41|23224.61
05:50:42|23223.46
05:50:44|23223.39
05:50:44|23222.58
05:50:46|23223.38
05:50:47|23222.45
05:50:48|23221.84
05:50:49|23222.71
05:50:50|23222.31
05:50:51|23221.58
05:50:52|23221.58
05:50:53|23221.68
05:50:54|23223.
05:50:55|23223.
05:50:56|23222.27
05:50:57|23222.83
05:50:58|23222.19
05:51:00|23222.19
05:51:01|23222.09
05:51:03|23222.22
05:51:04|23222.14
05:51:05|23224.91
05:51:05|23225.91
05:51:06|23225.91
05:51:07|23226.
05:51:09|23226.69
05:51:10|23226.71
05:51:11|23225.11
05:51:11|23225.91
05:51:13|23226.
05:51:14|23226.
05:51:15|23226.58
05:51:16|23225.92
05:51:17|23227.5
05:51:18|23227.5
05:51:19|23228.84
05:51:20|23229.84
05:51:21|23229.1
05:51:22|23229.64
05:51:23|23228.58
05:51:24|23229.43
05:51:25|23230.25
05:51:26|23230.25
05:51:27|23229.02
05:51:28|23229.1
05:51:29|23229.37
05:51:30|23229.55
05:51:31|23229.98
05:51:32|23230.95
05:51:33|23231.61
05:51:34|23231.44
05:51:35|23232.39
05:51:37|23229.1
05:51:38|23229.32
05:51:38|23229.51
05:51:40|23229.2
05:51:40|23230.13
05:51:41|23230.54
05:51:43|23229.28
05:51:43|23229.28
05:51:44|23229.91
05:51:45|23231.
05:51:46|23231.01
05:51:48|23231.13
05:51:48|23231.11
05:51:50|23230.97
05:51:50|23230.98
05:51:51|23231.87
05:51:53|23231.19
05:51:53|23232.55
05:51:55|23231.95
05:51:55|23232.57
05:51:57|23232.63
05:51:58|23233.12
05:52:00|23232.57
05:52:00|23232.78
05:52:01|23231.78
05:52:02|23232.21
05:52:04|23230.91
05:52:05|23230.09
05:52:06|23227.65
05:52:07|23227.83
05:52:08|23227.99
05:52:09|23229.23
05:52:11|23229.45
05:52:11|23230.35
05:52:12|23229.31
05:52:14|23227.37
05:52:15|23227.5
05:52:16|23227.52
05:52:17|23227.37
05:52:18|23227.08
05:52:18|23227.25
05:52:20|23227.82
05:52:21|23227.
05:52:22|23228.1
05:52:23|23229.02
05:52:24|23228.37
05:52:25|23228.72
05:52:26|23228.32
05:52:27|23231.21
05:52:28|23231.
05:52:29|23229.48
05:52:30|23229.8
05:52:31|23228.63
05:52:32|23228.64
05:52:33|23227.79
05:52:34|23228.72
05:52:35|23227.71
05:52:37|23226.65
05:52:37|23226.47
05:52:39|23226.22
05:52:40|23226.75
05:52:40|23227.76
05:52:41|23229.06
05:52:43|23228.36
05:52:44|23228.21
05:52:45|23228.21
05:52:46|23226.95
05:52:46|23226.39
05:52:48|23226.36
05:52:48|23226.89
05:52:51|23226.54
05:52:52|23226.26
05:52:52|23226.18
05:52:54|23225.84
05:52:54|23225.74
05:52:56|23226.83
05:52:56|23226.15
05:52:58|23226.57
05:52:58|23224.78
05:53:00|23224.91
05:53:01|23225.76
05:53:01|23225.6
05:53:04|23226.52
05:53:05|23226.52
05:53:06|23227.23
05:53:08|23226.68
05:53:08|23226.56
05:53:09|23225.89
05:53:11|23223.94
05:53:11|23224.21
05:53:13|23223.04
05:53:14|23224.02
05:53:16|23226.09
05:53:16|23226.29
05:53:17|23226.9
05:53:18|23227.09
05:53:19|23228.25
05:53:21|23230.
05:53:22|23230.37
05:53:23|23230.2
05:53:24|23230.34
05:53:25|23228.92
05:53:26|23229.75
05:53:27|23229.53
05:53:29|23231.72
05:53:30|23231.01
05:53:31|23230.78
05:53:31|23230.29
05:53:33|23231.01
05:53:33|23231.63
05:53:35|23231.2
05:53:36|23231.2
05:53:36|23231.01
05:53:37|23232.87
05:53:38|23232.15
05:53:39|23232.98
05:53:40|23234.16
05:53:41|23234.37
05:53:42|23233.49
05:53:44|23235.37
05:53:44|23234.73
05:53:45|23235.41
05:53:46|23235.33
05:53:48|23235.93
05:53:48|23235.69
05:53:50|23236.79
05:53:51|23238.03
05:53:51|23237.86
05:53:52|23237.62
05:53:54|23237.96
05:53:54|23237.35
05:53:55|23237.24
05:53:56|23236.27
05:53:57|23235.01
05:53:58|23234.85
05:54:00|23235.25
05:54:01|23236.06
05:54:02|23235.18
05:54:04|23235.98
05:54:04|23235.8
05:54:06|23235.
05:54:07|23235.
05:54:08|23234.44
05:54:08|23235.61
05:54:10|23235.02
05:54:15|23234.4
05:54:15|23232.72
05:54:16|23233.36
05:54:17|23234.6
05:54:18|23235.57
05:54:19|23236.46
05:54:20|23236.46
05:54:22|23235.86
05:54:23|23232.15
05:54:23|23231.22
05:54:24|23231.29
05:54:25|23231.93
05:54:27|23233.61
05:54:28|23234.27
05:54:28|23234.57
05:54:30|23234.73
05:54:31|23234.56
05:54:32|23235.52
05:54:33|23234.75
05:54:35|23235.65
05:54:35|23234.75
05:54:36|23234.75
05:54:37|23234.75
05:54:38|23234.75
05:54:39|23234.75
05:54:40|23233.96
05:54:41|23233.12
05:54:42|23233.12
05:54:43|23233.12
05:54:44|23232.76
05:54:45|23234.54
05:54:46|23233.67
05:54:47|23234.96
05:54:48|23235.11
05:54:49|23234.14
05:54:50|23234.15
05:54:52|23230.87
05:54:52|23231.06
05:54:54|23230.04
05:54:55|23229.2
05:54:56|23229.84
05:54:56|23232.
05:54:58|23231.8
05:54:59|23231.08
05:55:00|23232.07
05:55:02|23231.
05:55:03|23230.89
05:55:04|23232.17
05:55:06|23231.53
05:55:06|23232.66
05:55:09|23232.16
05:55:10|23231.84
05:55:11|23231.07
05:55:12|23232.02
05:55:14|23233.56
05:55:14|23233.44
05:55:15|23233.72
05:55:17|23233.72
05:55:19|23234.34
05:55:20|23233.91
05:55:21|23232.71
05:55:21|23233.39
05:55:22|23234.63
05:55:23|23233.55
05:55:25|23233.55
05:55:26|23234.23
05:55:27|23234.23
05:55:27|23234.32
05:55:28|23234.24
05:55:30|23233.14
05:55:31|23232.23
05:55:31|23232.57
05:55:33|23232.83
05:55:34|23231.89
05:55:34|23231.15
05:55:35|23231.2
05:55:37|23231.67
05:55:37|23231.35
05:55:39|23230.33
05:55:39|23231.18
05:55:40|23230.17
05:55:42|23230.22
05:55:42|23230.18
05:55:43|23231.55
05:55:44|23231.55
05:55:46|23230.16
05:55:46|23230.12
05:55:48|23229.88
05:55:48|23228.85
05:55:49|23228.88
05:55:50|23227.75
05:55:52|23228.76
05:55:53|23228.76
05:55:54|23230.22
05:55:55|23230.22
05:55:56|23231.57
05:55:57|23230.38
05:55:58|23231.68
05:55:59|23229.72
05:56:00|23229.72
05:56:01|23230.
05:56:03|23231.2
05:56:04|23230.
05:56:06|23229.77
05:56:07|23229.26
05:56:09|23228.65
05:56:09|23229.64
05:56:10|23231.33
05:56:11|23230.45
05:56:12|23230.39
05:56:13|23231.64
05:56:15|23231.67
05:56:16|23231.
05:56:17|23230.63
05:56:18|23230.9
05:56:19|23230.62
05:56:20|23230.
05:56:22|23228.49
05:56:22|23229.32
05:56:23|23229.32
05:56:24|23228.55
05:56:26|23229.86
05:56:26|23228.67
05:56:27|23229.02
05:56:28|23229.76
05:56:30|23229.76
05:56:31|23229.73
05:56:32|23231.47
05:56:32|23231.35
05:56:34|23231.35
05:56:36|23229.52
05:56:36|23229.38
05:56:38|23229.73
05:56:39|23227.25
05:56:40|23227.31
05:56:40|23226.96
05:56:41|23227.75
05:56:43|23227.1
05:56:44|23226.83
05:56:45|23227.11
05:56:45|23227.11
05:56:47|23227.1
05:56:47|23226.28
05:56:49|23227.06
05:56:49|23227.77
05:56:51|23227.86
05:56:51|23227.12
05:56:53|23229.29
05:56:53|23229.28
05:56:55|23229.51
05:56:56|23228.72
05:56:57|23228.62
05:56:58|23228.7
05:56:59|23230.
05:57:00|23229.57
05:57:01|23228.28
05:57:03|23229.74
05:57:04|23230.
05:57:06|23230.
05:57:07|23230.22
05:57:09|23229.34
05:57:10|23227.73
05:57:11|23227.73
05:57:12|23227.5
05:57:13|23227.52
05:57:14|23227.69
05:57:16|23226.04
05:57:17|23226.13
05:57:18|23226.99
05:57:19|23227.03
05:57:20|23227.25
05:57:22|23228.01
05:57:23|23227.6
05:57:24|23227.65
05:57:25|23227.47
05:57:25|23227.32
05:57:27|23228.58
05:57:28|23227.63
05:57:29|23228.2
05:57:30|23228.14
05:57:31|23227.27
05:57:32|23228.51
05:57:33|23228.52
05:57:34|23227.85
05:57:35|23228.25
05:57:36|23228.25
05:57:37|23227.49
05:57:39|23228.62
05:57:39|23228.13
05:57:40|23228.13
05:57:41|23228.2
05:57:42|23228.24
05:57:43|23229.18
05:57:45|23228.57
05:57:45|23227.84
05:57:46|23227.29
05:57:48|23228.28
05:57:49|23228.28
05:57:50|23228.28
05:57:51|23227.43
05:57:52|23227.43
05:57:53|23227.67
05:57:55|23228.73
05:57:55|23228.73
05:57:56|23228.73
05:57:57|23228.7
05:57:58|23228.73
05:58:00|23229.56
05:58:01|23229.15
05:58:01|23229.48
05:58:03|23229.9
05:58:04|23230.86
05:58:05|23230.89
05:58:06|23232.62
05:58:07|23232.92
05:58:08|23232.8
05:58:09|23232.32
05:58:11|23231.78
05:58:12|23231.91
05:58:13|23231.01
05:58:13|23231.
05:58:15|23231.49
05:58:16|23231.72
05:58:17|23230.99
05:58:19|23231.38
05:58:20|23231.38
05:58:21|23228.75
05:58:22|23229.22
05:58:23|23228.07
05:58:24|23228.18
05:58:25|23228.49
05:58:26|23227.97
05:58:27|23227.9
05:58:28|23227.9
05:58:29|23228.16
05:58:30|23228.21
05:58:31|23227.24
05:58:33|23227.99
05:58:33|23227.06
05:58:35|23225.82
05:58:36|23224.87
05:58:37|23225.45
05:58:38|23225.68
05:58:39|23226.15
05:58:40|23226.38
05:58:41|23226.38
05:58:42|23227.06
05:58:43|23227.1
05:58:44|23227.21
05:58:45|23227.21
05:58:46|23227.74
05:58:47|23227.47
05:58:48|23227.57
05:58:49|23227.17
05:58:50|23226.37
05:58:51|23225.01
05:58:52|23225.16
05:58:53|23225.26
05:58:55|23225.95
05:58:56|23226.94
05:58:57|23226.2
05:58:57|23226.39
05:58:58|23225.95
05:58:59|23225.74
05:59:01|23226.19
05:59:02|23226.41
05:59:03|23227.07
05:59:04|23227.01
05:59:06|23227.73
05:59:07|23226.6
05:59:09|23226.59
05:59:09|23226.68
05:59:10|23227.54
05:59:11|23226.68
05:59:13|23226.68
05:59:13|23226.37
05:59:14|23226.37
05:59:15|23229.02
05:59:16|23229.26
05:59:18|23230.59
05:59:20|23232.73
05:59:21|23232.31
05:59:22|23230.53
05:59:23|23229.77
05:59:23|23229.77
05:59:24|23229.
05:59:26|23229.16
05:59:27|23229.59
05:59:27|23230.
05:59:29|23229.35
05:59:30|23229.15
05:59:30|23227.65
05:59:31|23226.
05:59:32|23226.9
05:59:34|23227.79
05:59:35|23226.71
05:59:36|23225.92
05:59:37|23226.74
05:59:38|23225.71
05:59:39|23225.25
05:59:40|23224.69
05:59:41|23224.3
05:59:42|23224.48
05:59:43|23225.06
05:59:45|23225.06
05:59:45|23224.99
05:59:46|23224.98
05:59:47|23224.95
05:59:48|23224.7
05:59:49|23225.21
05:59:51|23225.68
05:59:52|23226.02
05:59:53|23226.02
05:59:53|23226.02
05:59:54|23226.02
05:59:56|23226.38
05:59:56|23225.97
05:59:57|23225.17
05:59:58|23225.17
05:59:59|23225.03
06:00:00|23225.9
06:00:02|23225.87
06:00:02|23226.05
06:00:04|23225.95
06:00:05|23226.24
06:00:07|23228.54
06:00:09|23228.35
06:00:09|23228.17
06:00:11|23227.54
06:00:12|23226.94
06:00:13|23226.52
06:00:14|23225.03
06:00:16|23222.91
06:00:16|23222.82
06:00:18|23221.16
06:00:19|23223.47
06:00:20|23222.66
06:00:21|23221.06
06:00:22|23222.53
06:00:24|23221.22
06:00:24|23221.22
06:00:25|23221.48
06:00:26|23220.7
06:00:27|23220.76
06:00:28|23220.09
06:00:29|23220.07
06:00:30|23219.31
06:00:31|23218.83
06:00:32|23220.02
06:00:33|23219.97
06:00:34|23220.05
06:00:35|23220.71
06:00:36|23219.43
06:00:37|23220.05
06:00:38|23220.31
06:00:39|23220.41
06:00:41|23219.87
06:00:41|23219.88
06:00:42|23219.08
06:00:43|23219.32
06:00:44|23218.
06:00:45|23219.5
06:00:46|23217.48
06:00:47|23218.75
06:00:48|23216.7
06:00:49|23216.83
06:00:50|23216.83
06:00:51|23216.21
06:00:52|23217.
06:00:53|23218.88
06:00:54|23219.41
06:00:55|23218.71
06:00:56|23216.91
06:00:58|23217.45
06:00:58|23217.83
06:00:59|23218.13
06:01:00|23217.53
06:01:01|23218.65
06:01:02|23218.19
06:01:03|23219.59
06:01:04|23220.03
06:01:05|23220.01
06:01:07|23220.07
06:01:08|23220.04
06:01:10|23219.31
06:01:10|23219.
06:01:12|23220.17
06:01:13|23220.17
06:01:14|23219.42
06:01:16|23220.44
06:01:16|23220.63
06:01:17|23220.44
06:01:19|23220.51
06:01:20|23219.68
06:01:21|23218.66
06:01:22|23221.45
06:01:23|23222.54
06:01:25|23222.81
06:01:26|23223.58
06:01:27|23223.82
06:01:27|23222.36
06:01:28|23220.59
06:01:29|23221.62
06:01:31|23220.69
06:01:32|23220.54
06:01:32|23220.61
06:01:34|23220.32
06:01:35|23220.09
06:01:36|23221.36
06:01:37|23219.7
06:01:38|23220.6
06:01:39|23219.8
06:01:40|23219.99
06:01:41|23220.58
06:01:42|23219.64
06:01:43|23219.47
06:01:44|23219.15
06:01:45|23219.15
06:01:46|23219.31
06:01:47|23219.31
06:01:48|23218.89
06:01:49|23219.71
06:01:50|23221.23
06:01:51|23221.23
06:01:52|23221.03
06:01:53|23220.26
06:01:54|23221.22
06:01:55|23219.59
06:01:56|23218.64
06:01:57|23220.23
06:01:58|23220.02
06:01:59|23219.05
06:02:00|23219.05
06:02:01|23219.52
06:02:02|23219.81
06:02:03|23221.11
06:02:04|23221.16
06:02:05|23221.89
06:02:06|23220.09
06:02:08|23216.93
06:02:10|23217.4
06:02:10|23217.6
06:02:11|23218.34
06:02:12|23218.8
06:02:13|23219.84
06:02:14|23219.84
06:02:16|23219.33
06:02:16|23221.
06:02:17|23219.9
06:02:18|23220.65
06:02:19|23220.65
06:02:20|23220.68
06:02:22|23220.71
06:02:22|23220.71
06:02:24|23222.46
06:02:25|23221.51
06:02:27|23221.17
06:02:28|23221.66
06:02:29|23221.61
06:02:30|23221.64
06:02:31|23221.92
06:02:32|23221.55
06:02:33|23221.
06:02:34|23221.69
06:02:35|23221.84
06:02:36|23222.12
06:02:38|23221.53
06:02:38|23219.96
06:02:39|23220.49
06:02:40|23220.67
06:02:41|23220.36
06:02:42|23220.37
06:02:43|23219.52
06:02:44|23219.53
06:02:45|23219.39
06:02:46|23219.65
06:02:47|23218.81
06:02:49|23218.54
06:02:49|23218.54
06:02:50|23218.54
06:02:51|23219.59
06:02:52|23219.25
06:02:53|23219.11
06:02:54|23220.15
06:02:55|23218.62
06:02:56|23218.39
06:02:57|23217.55
06:02:58|23217.55
06:03:00|23218.24
06:03:00|23221.
06:03:01|23216.32
06:03:02|23216.01
06:03:03|23216.27
06:03:05|23216.43
06:03:05|23216.79
06:03:06|23216.79
06:03:07|23215.73
06:03:09|23215.82
06:03:11|23216.51
06:03:11|23218.53
06:03:13|23219.01
06:03:15|23218.35
06:03:15|23217.19
06:03:16|23219.83
06:03:17|23219.83
06:03:18|23220.59
06:03:19|23220.19
06:03:20|23221.1
06:03:21|23220.71
06:03:23|23222.29
06:03:23|23222.02
06:03:24|23221.98
06:03:25|23220.1
06:03:27|23220.12
06:03:27|23221.02
06:03:29|23220.63
06:03:30|23220.28
06:03:32|23220.35
06:03:32|23220.31
06:03:33|23220.04
06:03:35|23220.28
06:03:36|23221.7
06:03:36|23221.84
06:03:37|23221.94
06:03:38|23221.06
06:03:40|23221.35
06:03:42|23220.6
06:03:42|23220.6
06:03:43|23219.98
06:03:44|23220.91
06:03:45|23223.
06:03:46|23222.73
06:03:47|23222.21
06:03:48|23221.13
06:03:49|23220.4
06:03:50|23220.8
06:03:51|23220.79
06:03:52|23220.37
06:03:53|23219.87
06:03:54|23219.08
06:03:55|23218.8
06:03:56|23218.97
06:03:57|23217.31
06:03:58|23218.57
06:04:00|23218.66
06:04:01|23216.81
06:04:02|23216.03
06:04:03|23214.57
06:04:04|23215.6
06:04:04|23215.36
06:04:05|23217.83
06:04:08|23217.77
06:04:08|23219.02
06:04:10|23217.7
06:04:12|23217.08
06:04:13|23217.08
06:04:14|23217.63
06:04:15|23217.04
06:04:16|23217.86
06:04:17|23218.16
06:04:18|23216.84
06:04:20|23217.82
06:04:20|23216.71
06:04:21|23216.39
06:04:22|23215.23
06:04:23|23214.7
06:04:25|23214.7
06:04:26|23214.99
06:04:27|23214.6
06:04:28|23215.99
06:04:30|23216.07
06:04:31|23216.07
06:04:31|23215.09
06:04:33|23215.86
06:04:34|23215.18
06:04:34|23217.01
06:04:35|23217.68
06:04:36|23216.43
06:04:38|23218.05
06:04:39|23218.25
06:04:39|23217.25
06:04:41|23216.02
06:04:42|23216.67
06:04:43|23216.76
06:04:44|23216.
06:04:45|23215.75
06:04:46|23215.94
06:04:47|23215.94
06:04:48|23214.36
06:04:49|23215.42
06:04:50|23215.7
06:04:51|23217.47
06:04:52|23218.59
06:04:53|23217.66
06:04:54|23216.7
06:04:55|23216.61
06:04:57|23216.39
06:04:58|23216.39
06:04:59|23215.7
06:05:00|23216.31
06:05:00|23215.06
06:05:01|23215.6
06:05:03|23214.71
06:05:04|23215.58
06:05:06|23216.6
06:05:07|23215.47
06:05:08|23216.7
06:05:09|23215.73
06:05:10|23215.63
06:05:12|23215.48
06:05:13|23215.56
06:05:15|23214.55
06:05:17|23214.55
06:05:17|23214.55
06:05:18|23216.
06:05:20|23217.47
06:05:22|23219.29
06:05:23|23218.19
06:05:24|23217.58
06:05:25|23216.97
06:05:26|23218.96
06:05:27|23218.62
06:05:28|23218.62
06:05:29|23217.37
06:05:30|23218.65
06:05:31|23217.87
06:05:32|23218.6
06:05:33|23218.6
06:05:34|23219.25
06:05:35|23217.69
06:05:36|23217.56
06:05:37|23217.47
06:05:38|23217.84
06:05:39|23217.88
06:05:40|23218.43
06:05:42|23218.71
06:05:42|23217.41
06:05:43|23217.55
06:05:44|23217.59
06:05:46|23218.27
06:05:47|23217.55
06:05:48|23215.51
06:05:49|23215.75
06:05:49|23215.75
06:05:51|23214.33
06:05:52|23215.3
06:05:53|23214.6
06:05:54|23215.19
06:05:55|23215.19
06:05:56|23215.29
06:05:58|23214.93
06:05:58|23215.89
06:05:59|23212.89
06:06:00|23212.92
06:06:01|23212.46
06:06:02|23213.74
06:06:03|23214.87
06:06:04|23214.6
06:06:05|23213.87
06:06:06|23213.77
06:06:07|23214.71
06:06:08|23213.61
06:06:09|23214.48
06:06:10|23215.14
06:06:12|23216.66
06:06:14|23216.51
06:06:15|23216.98
06:06:16|23216.98
06:06:18|23216.04
06:06:18|23216.33
06:06:19|23216.65
06:06:20|23215.71
06:06:21|23215.7
06:06:22|23215.57
06:06:23|23215.48
06:06:25|23216.52
06:06:26|23216.63
06:06:27|23216.4
06:06:28|23216.29
06:06:30|23217.11
06:06:30|23217.11
06:06:32|23216.31
06:06:33|23216.4
06:06:33|23215.65
06:06:34|23215.59
06:06:35|23216.06
06:06:37|23214.56
06:06:37|23214.01
06:06:38|23214.58
06:06:39|23214.6
06:06:41|23214.39
06:06:41|23215.82
06:06:42|23214.33
06:06:43|23213.63
06:06:44|23214.66
06:06:45|23213.62
06:06:47|23213.93
06:06:48|23212.41
06:06:48|23211.1
06:06:50|23212.58
06:06:51|23206.56
06:06:51|23205.81
06:06:52|23205.14
06:06:53|23206.34
06:06:54|23205.11
06:06:56|23206.
06:06:57|23207.1
06:06:58|23206.1
06:06:59|23207.
06:07:00|23205.16
06:07:00|23203.86
06:07:02|23203.03
06:07:03|23202.81
06:07:04|23203.64
06:07:05|23203.86
06:07:06|23205.47
06:07:07|23205.4
06:07:07|23205.48
06:07:09|23205.98
06:07:11|23206.03
06:07:11|23204.72
06:07:13|23205.97
06:07:14|23202.35
06:07:16|23200.89
06:07:17|23202.09
06:07:19|23201.46
06:07:20|23202.32
06:07:21|23200.56
06:07:23|23201.58
06:07:23|23199.86
06:07:24|23199.54
06:07:25|23198.6
06:07:27|23198.19
06:07:29|23200.12
06:07:29|23199.33
06:07:30|23199.38
06:07:31|23199.
06:07:32|23197.77
06:07:33|23199.29
06:07:35|23199.
06:07:37|23200.64
06:07:38|23200.99
06:07:39|23199.96
06:07:39|23200.03
06:07:41|23198.29
06:07:42|23200.
06:07:43|23200.
06:07:44|23200.01
06:07:46|23201.46
06:07:46|23202.27
06:07:47|23201.6
06:07:49|23202.61
06:07:49|23201.31
06:07:51|23201.18
06:07:51|23202.32
06:07:52|23202.32
06:07:54|23203.3
06:07:55|23201.9
06:07:56|23203.21
06:07:57|23202.32
06:07:58|23201.85
06:07:59|23200.03
06:08:00|23198.1
06:08:01|23199.
06:08:02|23198.01
06:08:03|23199.68
06:08:04|23199.69
06:08:05|23199.47
06:08:06|23200.82
06:08:07|23199.78
06:08:08|23199.34
06:08:10|23199.73
06:08:11|23199.22
06:08:12|23199.22
06:08:12|23199.56
06:08:15|23198.05
06:08:16|23196.81
06:08:17|23196.68
06:08:19|23197.19
06:08:20|23196.33
06:08:21|23196.59
06:08:22|23195.89
06:08:23|23195.76
06:08:24|23196.43
06:08:25|23195.74
06:08:26|23195.72
06:08:27|23195.71
06:08:29|23196.55
06:08:30|23196.02
06:08:31|23196.92
06:08:31|23196.
06:08:33|23195.6
06:08:34|23195.21
06:08:34|23195.21
06:08:36|23195.91
06:08:37|23194.73
06:08:38|23196.76
06:08:39|23197.07
06:08:39|23196.78
06:08:41|23196.64
06:08:41|23196.87
06:08:42|23194.27
06:08:44|23196.
06:08:44|23195.17
06:08:45|23195.97
06:08:47|23197.46
06:08:47|23197.11
06:08:49|23196.69
06:08:50|23195.05
06:08:50|23195.26
06:08:51|23195.09
06:08:53|23193.26
06:08:53|23194.48
06:08:55|23194.32
06:08:55|23193.15
06:08:57|23195.04
06:08:58|23195.1
06:08:59|23191.56
06:09:00|23191.49
06:09:01|23189.27
06:09:02|23191.35
06:09:03|23190.91
06:09:04|23190.41
06:09:06|23194.92
06:09:07|23192.12
06:09:08|23192.15
06:09:09|23193.77
06:09:10|23192.83
06:09:11|23192.74
06:09:12|23192.45
06:09:13|23191.72
06:09:14|23191.6
06:09:16|23191.
06:09:16|23191.67
06:09:18|23192.48
06:09:19|23192.18
06:09:20|23192.7
06:09:22|23193.41
06:09:22|23194.
06:09:24|23191.
06:09:25|23192.32
06:09:27|23191.95
06:09:27|23191.93
06:09:29|23192.96
06:09:30|23191.9
06:09:31|23191.9
06:09:31|23192.98
06:09:32|23193.02
06:09:33|23194.1
06:09:35|23192.06
06:09:35|23192.77
06:09:36|23193.75
06:09:38|23195.18
06:09:38|23194.72
06:09:40|23194.69
06:09:41|23194.56
06:09:42|23196.05
06:09:42|23196.18
06:09:43|23196.18
06:09:45|23197.11
06:09:45|23194.61
06:09:47|23191.85
06:09:47|23195.15
06:09:49|23194.77
06:09:49|23195.54
06:09:50|23193.86
06:09:52|23192.49
06:09:54|23191.64
06:09:54|23192.95
06:09:55|23192.89
06:09:56|23192.45
06:09:57|23192.1
06:09:58|23192.45
06:09:59|23192.26
06:10:00|23191.33
06:10:01|23191.01
06:10:02|23191.7
06:10:03|23193.
06:10:04|23193.09
06:10:05|23193.03
06:10:06|23194.4
06:10:07|23193.92
06:10:08|23193.31
06:10:09|23194.82
06:10:10|23194.99
06:10:11|23194.3
06:10:12|23196.4
06:10:13|23195.53
06:10:14|23196.
06:10:16|23194.88
06:10:18|23192.74
06:10:19|23193.67
06:10:20|23193.27
06:10:21|23193.41
06:10:23|23194.89
06:10:25|23196.76
06:10:25|23195.68
06:10:26|23195.23
06:10:27|23195.5
06:10:28|23196.36
06:10:30|23196.42
06:10:30|23195.75
06:10:31|23195.51
06:10:32|23195.55
06:10:33|23195.81
06:10:35|23196.7
06:10:36|23195.04
06:10:37|23195.04
06:10:38|23196.41
06:10:38|23195.79
06:10:40|23195.79
06:10:41|23196.89
06:10:41|23196.9
06:10:43|23196.38
06:10:44|23193.62
06:10:45|23194.23
06:10:46|23192.82
06:10:49|23193.03
06:10:49|23192.4
06:10:50|23193.36
06:10:51|23193.24
06:10:52|23193.24
06:10:53|23192.31
06:10:54|23192.83
06:10:55|23193.72
06:10:57|23192.94
06:10:57|23193.47
06:10:58|23194.8
06:10:59|23194.8
06:11:00|23196.72
06:11:02|23196.34
06:11:02|23194.91
06:11:03|23196.04
06:11:04|23194.77
06:11:05|23196.66
06:11:06|23196.65
06:11:07|23196.08
06:11:08|23195.79
06:11:10|23195.48
06:11:11|23195.85
06:11:12|23195.68
06:11:13|23195.82
06:11:13|23195.04
06:11:15|23195.04
06:11:16|23195.16
06:11:18|23196.4
06:11:19|23196.38
06:11:20|23195.92
06:11:21|23196.06
06:11:22|23196.61
06:11:23|23196.24
06:11:24|23196.7
06:11:26|23196.97
06:11:26|23197.63
06:11:27|23196.58
06:11:28|23196.58
06:11:29|23196.39
06:11:30|23196.59
06:11:32|23196.4
06:11:33|23196.47
06:11:34|23196.51
06:11:35|23196.59
06:11:36|23196.59
06:11:37|23196.91
06:11:38|23197.09
06:11:39|23197.2
06:11:40|23197.37
06:11:41|23197.34
06:11:42|23198.19
06:11:43|23198.
06:11:44|23197.42
06:11:45|23199.45
06:11:46|23202.
06:11:47|23203.44
06:11:48|23201.75
06:11:49|23200.75
06:11:50|23200.38
06:11:51|23201.26
06:11:52|23202.24
06:11:53|23203.
06:11:54|23201.9
06:11:55|23202.44
06:11:56|23203.33
06:11:57|23202.88
06:11:58|23202.44
06:11:59|23203.1
06:12:00|23203.74
06:12:01|23206.33
06:12:02|23205.23
06:12:03|23205.5
06:12:04|23206.42
06:12:06|23207.14
06:12:06|23206.78
06:12:08|23208.19
06:12:08|23210.55
06:12:10|23211.99
06:12:10|23213.44
06:12:12|23212.82
06:12:12|23212.5
06:12:13|23211.55
06:12:15|23211.68
06:12:16|23211.8
06:12:17|23211.5
06:12:18|23212.47
06:12:19|23211.68
06:12:21|23213.21
06:12:22|23210.98
06:12:23|23211.
06:12:24|23211.52
06:12:26|23211.38
06:12:26|23211.38
06:12:27|23211.5
06:12:29|23211.27
06:12:30|23210.64
06:12:30|23210.21
06:12:32|23210.93
06:12:33|23210.88
06:12:34|23211.83
06:12:34|23211.95
06:12:35|23212.22
06:12:36|23211.36
06:12:38|23211.38
06:12:38|23211.36
06:12:40|23211.36
06:12:40|23211.19
06:12:41|23211.79
06:12:43|23212.58
06:12:44|23213.44
06:12:44|23213.35
06:12:45|23213.65
06:12:46|23213.35
06:12:47|23215.24
06:12:49|23215.3
06:12:51|23215.12
06:12:51|23214.1
06:12:52|23212.51
06:12:53|23210.93
06:12:54|23209.88
06:12:56|23212.21
06:12:56|23212.5
06:12:57|23212.11
06:12:59|23213.1
06:12:59|23213.03
06:13:01|23213.1
06:13:01|23213.06
06:13:03|23213.43
06:13:04|23213.51
06:13:05|23213.69
06:13:06|23213.48
06:13:06|23213.51
06:13:08|23212.41
06:13:08|23213.26
06:13:10|23212.43
06:13:10|23212.21
06:13:12|23212.1
06:13:13|23213.24
06:13:14|23213.04
06:13:15|23212.08
06:13:15|23212.57
06:13:16|23211.32
06:13:17|23211.97
06:13:20|23210.36
06:13:21|23211.79
06:13:23|23211.25
06:13:24|23213.23
06:13:25|23213.85
06:13:26|23215.07
06:13:27|23216.
06:13:28|23215.12
06:13:30|23215.59
06:13:30|23216.
06:13:32|23216.27
06:13:33|23216.38
06:13:34|23217.7
06:13:35|23218.73
06:13:36|23219.
06:13:37|23219.72
06:13:38|23218.79
06:13:39|23218.93
06:13:40|23218.93
06:13:41|23218.47
06:13:42|23218.02
06:13:43|23219.17
06:13:45|23221.98
06:13:45|23222.86
06:13:46|23219.95
06:13:48|23219.75
06:13:49|23220.6
06:13:50|23219.71
06:13:51|23219.88
06:13:53|23220.87
06:13:53|23220.69
06:13:54|23221.43
06:13:55|23221.13
06:13:56|23221.55
06:13:58|23221.77
06:13:58|23222.28
06:13:59|23222.41
06:14:00|23227.04
06:14:02|23230.03
06:14:03|23229.6
06:14:05|23228.58
06:14:05|23229.56
06:14:06|23226.92
06:14:07|23227.87
06:14:08|23230.
06:14:09|23230.
06:14:10|23228.3
06:14:11|23227.5
06:14:12|23230.
06:14:13|23229.91
06:14:14|23229.16
06:14:15|23229.25
06:14:16|23229.44
06:14:17|23230.83
06:14:18|23231.08
06:14:19|23233.25
06:14:21|23234.39
06:14:23|23233.88
06:14:23|23235.43
06:14:24|23234.22
06:14:25|23235.59
06:14:26|23235.78
06:14:27|23235.32
06:14:28|23234.09
06:14:29|23233.85
06:14:30|23232.1
06:14:32|23232.82
06:14:33|23233.01
06:14:34|23232.91
06:14:35|23233.47
06:14:37|23234.23
06:14:37|23233.65
06:14:38|23234.03
06:14:39|23232.9
06:14:40|23232.3
06:14:42|23231.84
06:14:44|23231.92
06:14:44|23231.63
06:14:46|23232.31
06:14:47|23232.28
06:14:48|23233.22
06:14:49|23231.94
06:14:50|23231.92
06:14:51|23231.29
06:14:52|23231.65
06:14:53|23231.6
06:14:54|23231.
06:14:55|23231.53
06:14:56|23232.46
06:14:57|23233.58
06:14:58|23234.11
06:14:59|23233.24
06:15:00|23232.5
06:15:01|23230.78
06:15:02|23232.47
06:15:03|23230.82
06:15:05|23232.13
06:15:05|23231.08
06:15:06|23232.15
06:15:08|23234.98
06:15:09|23235.75
06:15:11|23235.4
06:15:11|23235.54
06:15:12|23236.04
06:15:13|23235.74
06:15:14|23236.32
06:15:15|23235.33
06:15:17|23235.35
06:15:17|23235.99
06:15:18|23235.
06:15:19|23233.49
06:15:21|23233.04
06:15:23|23233.74
06:15:23|23234.31
06:15:24|23234.77
06:15:26|23233.93
06:15:27|23233.93
06:15:27|23233.55
06:15:30|23234.95
06:15:30|23235.12
06:15:31|23235.34
06:15:32|23234.96
06:15:33|23233.66
06:15:35|23234.56
06:15:36|23236.
06:15:37|23235.3
06:15:38|23236.41
06:15:39|23235.59
06:15:40|23235.75
06:15:41|23235.79
06:15:42|23235.81
06:15:43|23236.36
06:15:44|23236.06
06:15:45|23235.09
06:15:47|23233.
06:15:48|23232.33
06:15:50|23234.91
06:15:50|23233.82
06:15:51|23235.26
06:15:52|23234.69
06:15:54|23235.08
06:15:54|23234.11
06:15:56|23235.15
06:15:57|23235.39
06:15:58|23235.42
06:15:58|23235.99
06:15:59|23236.23
06:16:00|23235.29
06:16:02|23235.3
06:16:03|23234.7
06:16:04|23235.77
06:16:05|23234.77
06:16:07|23234.13
06:16:07|23234.09
06:16:08|23235.83
06:16:09|23236.36
06:16:11|23236.78
06:16:12|23236.78
06:16:14|23236.98
06:16:14|23237.83
06:16:15|23237.9
06:16:16|23237.9
06:16:17|23237.88
06:16:18|23236.98
06:16:19|23238.04
06:16:20|23237.59
06:16:22|23237.34
06:16:24|23235.79
06:16:25|23237.21
06:16:25|23237.06
06:16:27|23237.07
06:16:29|23236.41
06:16:29|23236.41
06:16:30|23236.41
06:16:31|23237.16
06:16:32|23237.27
06:16:33|23237.17
06:16:34|23236.86
06:16:36|23236.65
06:16:37|23236.4
06:16:38|23236.99
06:16:39|23236.99
06:16:40|23235.91
06:16:41|23235.97
06:16:43|23235.05
06:16:43|23235.94
06:16:44|23235.07
06:16:45|23232.11
06:16:46|23231.69
06:16:47|23230.6
06:16:48|23231.13
06:16:50|23231.
06:16:51|23231.27
06:16:51|23232.42
06:16:52|23232.23
06:16:53|23234.47
06:16:54|23234.05
06:16:56|23235.1
06:16:57|23234.69
06:16:57|23236.32
06:16:58|23235.05
06:17:00|23235.92
06:17:02|23234.71
06:17:03|23230.9
06:17:03|23231.39
06:17:05|23231.49
06:17:06|23231.72
06:17:07|23231.56
06:17:08|23230.79
06:17:09|23229.77
06:17:10|23229.25
06:17:11|23229.18
06:17:12|23229.3
06:17:13|23229.95
06:17:14|23230.
06:17:15|23231.43
06:17:15|23230.8
06:17:17|23231.35
06:17:17|23232.05
06:17:19|23232.95
06:17:20|23231.47
06:17:21|23232.18
06:17:22|23232.05
06:17:23|23230.71
06:17:24|23232.14
06:17:26|23231.82
06:17:27|23231.8
06:17:28|23232.34
06:17:29|23231.99
06:17:30|23232.84
06:17:31|23232.13
06:17:32|23233.37
06:17:34|23233.12
06:17:35|23233.9
06:17:37|23233.35
06:17:37|23234.29
06:17:38|23234.11
06:17:39|23233.98
06:17:40|23233.48
06:17:41|23231.62
06:17:42|23232.91
06:17:43|23232.01
06:17:44|23233.5
06:17:46|23234.91
06:17:47|23234.26
06:17:48|23235.6
06:17:49|23233.85
06:17:50|23233.53
06:17:51|23233.52
06:17:52|23231.12
06:17:52|23230.77
06:17:54|23230.05
06:17:55|23230.38
06:17:55|23230.91
06:17:57|23232.22
06:17:58|23229.9
06:18:00|23229.63
06:18:00|23229.63
06:18:02|23230.7
06:18:03|23230.7
06:18:03|23231.6
06:18:05|23231.6
06:18:06|23230.32
06:18:07|23230.33
06:18:08|23229.48
06:18:09|23229.96
06:18:11|23227.37
06:18:11|23227.
06:18:12|23226.99
06:18:13|23226.82
06:18:14|23227.27
06:18:15|23226.5
06:18:16|23226.83
06:18:17|23226.83
06:18:18|23228.47
06:18:19|23229.
06:18:20|23229.08
06:18:21|23230.06
06:18:22|23230.42
06:18:23|23230.42
06:18:25|23230.41
06:18:26|23231.33
06:18:27|23231.33
06:18:27|23230.38
06:18:30|23229.72
06:18:30|23230.35
06:18:32|23230.27
06:18:34|23229.26
06:18:35|23230.11
06:18:36|23229.07
06:18:37|23229.3
06:18:38|23229.18
06:18:39|23229.18
06:18:41|23229.32
06:18:41|23230.23
06:18:42|23230.25
06:18:43|23228.81
06:18:44|23226.8
06:18:45|23226.95
06:18:47|23224.31
06:18:48|23225.47
06:18:49|23224.43
06:18:50|23223.85
06:18:50|23224.3
06:18:51|23224.12
06:18:53|23223.78
06:18:55|23224.51
06:18:55|23223.99
06:18:56|23224.51
06:18:57|23222.47
06:18:58|23224.
06:18:59|23224.26
06:19:00|23223.56
06:19:01|23223.51
06:19:02|23223.5
06:19:03|23224.05
06:19:04|23223.2
06:19:05|23223.2
06:19:06|23224.23
06:19:07|23224.75
06:19:09|23224.88
06:19:09|23223.42
06:19:10|23223.42
06:19:11|23223.1
06:19:12|23223.1
06:19:14|23223.13
06:19:14|23223.13
06:19:15|23223.68
06:19:16|23224.34
06:19:18|23223.56
06:19:19|23224.32
06:19:20|23224.34
06:19:21|23223.55
06:19:23|23223.4
06:19:23|23224.17
06:19:25|23224.37
06:19:27|23227.41
06:19:27|23229.15
06:19:28|23228.11
06:19:29|23229.09
06:19:30|23228.8
06:19:32|23231.46
06:19:32|23231.89
06:19:34|23229.89
06:19:35|23230.5
06:19:36|23229.75
06:19:37|23230.99
06:19:38|23231.6
06:19:38|23231.6
06:19:40|23231.08
06:19:41|23230.
06:19:43|23229.23
06:19:44|23229.44
06:19:44|23229.11
06:19:45|23227.82
06:19:47|23228.28
06:19:48|23227.51
06:19:48|23227.99
06:19:49|23228.33
06:19:52|23228.59
06:19:52|23227.93
06:19:53|23228.64
06:19:54|23227.79
06:19:55|23227.79
06:19:56|23227.72
06:19:57|23228.04
06:19:58|23228.04
06:19:59|23227.61
06:20:00|23229.26
06:20:01|23228.46
06:20:02|23227.98
06:20:04|23227.24
06:20:05|23227.24
06:20:06|23228.94
06:20:06|23231.44
06:20:09|23230.31
06:20:09|23229.95
06:20:10|23229.95
06:20:11|23229.87
06:20:12|23229.58
06:20:13|23228.
06:20:14|23227.54
06:20:15|23228.1
06:20:16|23227.58
06:20:17|23227.82
06:20:18|23226.18
06:20:19|23225.39
06:20:20|23225.26
06:20:22|23224.39
06:20:22|23224.54
06:20:23|23223.74
06:20:24|23224.68
06:20:26|23224.68
06:20:28|23224.1
06:20:28|23224.77
06:20:30|23223.33
06:20:32|23224.8
06:20:33|23224.37
06:20:34|23225.72
06:20:35|23226.66
06:20:36|23227.11
06:20:37|23226.6
06:20:38|23227.38
06:20:39|23226.16
06:20:40|23226.28
06:20:41|23224.12
06:20:42|23225.44
06:20:43|23224.17
06:20:44|23224.75
06:20:45|23224.68
06:20:46|23224.73
06:20:47|23224.8
06:20:48|23224.17
06:20:49|23225.05
06:20:50|23224.08
06:20:51|23225.1
06:20:52|23225.09
06:20:53|23225.03
06:20:55|23225.65
06:20:55|23225.66
06:20:57|23225.83
06:20:57|23226.
06:20:58|23225.81
06:20:59|23225.77
06:21:01|23225.34
06:21:01|23225.11
06:21:03|23226.53
06:21:04|23225.61
06:21:05|23226.39
06:21:06|23225.21
06:21:07|23225.46
06:21:08|23223.91
06:21:09|23224.86
06:21:11|23225.35
06:21:12|23224.68
06:21:13|23226.05
06:21:14|23221.51
06:21:14|23220.12
06:21:16|23220.68
06:21:17|23220.56
06:21:17|23221.84
06:21:18|23222.31
06:21:19|23221.64
06:21:20|23222.25
06:21:21|23220.49
06:21:23|23221.24
06:21:23|23220.24
06:21:24|23221.
06:21:25|23221.62
06:21:27|23221.
06:21:29|23221.08
06:21:30|23221.36
06:21:31|23223.
06:21:32|23223.22
06:21:33|23222.8
06:21:34|23223.35
06:21:35|23223.33
06:21:36|23223.17
06:21:37|23222.32
06:21:38|23223.35
06:21:39|23223.38
06:21:40|23222.92
06:21:41|23224.11
06:21:42|23224.09
06:21:43|23224.2
06:21:44|23224.14
06:21:45|23224.14
06:21:47|23222.85
06:21:47|23222.11
06:21:48|23222.65
06:21:50|23222.15
06:21:52|23222.94
06:21:53|23224.39
06:21:54|23225.03
06:21:55|23224.96
06:21:57|23223.98
06:21:57|23224.56
06:21:58|23223.82
06:21:59|23223.82
06:22:00|23223.7
06:22:02|23223.66
06:22:02|23223.42
06:22:03|23223.58
06:22:04|23224.45
06:22:05|23225.81
06:22:07|23224.72
06:22:08|23223.62
06:22:09|23223.62
06:22:11|23223.48
06:22:12|23223.39
06:22:12|23222.42
06:22:14|23222.31
06:22:15|23222.88
06:22:15|23222.78
06:22:16|23221.64
06:22:18|23222.89
06:22:19|23222.29
06:22:19|23221.11
06:22:21|23222.2
06:22:22|23221.32
06:22:23|23221.32
06:22:24|23221.32
06:22:25|23221.32
06:22:26|23221.32
06:22:28|23223.22
06:22:29|23223.21
06:22:30|23223.21
06:22:31|23222.18
06:22:32|23222.18
06:22:34|23223.32
06:22:34|23222.41
06:22:35|23223.46
06:22:36|23222.57
06:22:37|23223.46
06:22:38|23223.46
06:22:40|23221.89
06:22:40|23220.16
06:22:41|23218.85
06:22:42|23219.07
06:22:43|23218.96
06:22:44|23218.32
06:22:45|23218.26
06:22:46|23218.25
06:22:47|23218.14
06:22:48|23217.19
06:22:49|23215.76
06:22:50|23216.78
06:22:51|23216.23
06:22:52|23214.9
06:22:53|23215.2
06:22:54|23215.13
06:22:56|23215.89
06:22:57|23215.4
06:22:58|23216.88
06:22:59|23217.23
06:23:00|23217.34
06:23:01|23216.87
06:23:02|23215.69
06:23:03|23215.02
06:23:05|23215.11
06:23:06|23216.06
06:23:07|23216.06
06:23:08|23215.07
06:23:09|23215.36
06:23:10|23215.83
06:23:10|23215.83
06:23:12|23215.07
06:23:13|23214.16
06:23:14|23215.76
06:23:15|23216.19
06:23:16|23215.43
06:23:17|23216.55
06:23:18|23216.7
06:23:19|23215.58
06:23:20|23216.51
06:23:21|23217.91
06:23:22|23217.92
06:23:23|23217.93
06:23:24|23218.57
06:23:25|23219.76
06:23:26|23219.63
06:23:27|23220.39
06:23:29|23220.55
06:23:29|23220.55
06:23:31|23219.52
06:23:32|23220.49
06:23:33|23220.49
06:23:33|23218.81
06:23:34|23219.39
06:23:36|23218.6
06:23:37|23220.41
06:23:38|23219.72
06:23:39|23220.77
06:23:40|23220.78
06:23:41|23218.65
06:23:41|23219.11
06:23:42|23219.98
06:23:43|23218.78
06:23:45|23217.1
06:23:45|23217.1
06:23:46|23217.11
06:23:47|23216.79
06:23:49|23217.12
06:23:50|23216.93
06:23:50|23217.15
06:23:52|23214.86
06:23:53|23215.72
06:23:54|23215.61
06:23:54|23214.15
06:23:55|23213.73
06:23:56|23212.94
06:23:57|23213.27
06:23:59|23213.81
06:23:59|23213.03
06:24:01|23212.71
06:24:02|23213.58
06:24:03|23213.67
06:24:04|23212.5
06:24:05|23211.93
06:24:06|23212.31
06:24:07|23211.99
06:24:08|23211.42
06:24:09|23211.79
06:24:11|23211.22
06:24:11|23209.9
06:24:12|23209.69
06:24:14|23210.03
06:24:14|23208.62
06:24:17|23209.88
06:24:18|23210.84
06:24:19|23209.76
06:24:20|23208.48
06:24:20|23208.64
06:24:22|23208.95
06:24:23|23209.29
06:24:24|23210.76
06:24:25|23210.35
06:24:25|23209.72
06:24:27|23209.53
06:24:27|23208.7
06:24:28|23209.68
06:24:31|23208.97
06:24:31|23208.77
06:24:33|23208.09
06:24:33|23207.13
06:24:34|23207.98
06:24:36|23207.26
06:24:37|23207.47
06:24:38|23207.
06:24:40|23207.2
06:24:40|23207.47
06:24:42|23209.3
06:24:44|23208.78
06:24:44|23207.72
06:24:45|23207.53
06:24:46|23208.55
06:24:47|23206.59
06:24:48|23207.01
06:24:50|23207.89
06:24:50|23207.89
06:24:51|23206.62
06:24:52|23206.61
06:24:53|23207.12
06:24:55|23207.05
06:24:55|23206.29
06:24:56|23204.89
06:24:57|23204.59
06:24:58|23204.91
06:25:00|23205.27
06:25:00|23206.65
06:25:01|23205.26
06:25:02|23205.83
06:25:03|23204.55
06:25:05|23203.81
06:25:05|23204.95
06:25:06|23205.05
06:25:07|23205.7
06:25:08|23205.57
06:25:10|23205.7
06:25:11|23205.93
06:25:12|23204.93
06:25:13|23206.8
06:25:14|23207.97
06:25:15|23207.53
06:25:16|23208.79
06:25:17|23207.59
06:25:18|23207.76
06:25:19|23208.79
06:25:20|23207.44
06:25:21|23205.48
06:25:22|23206.04
06:25:23|23203.46
06:25:24|23203.77
06:25:25|23205.01
06:25:26|23203.82
06:25:27|23203.86
06:25:28|23202.02
06:25:29|23202.12
06:25:30|23202.12
06:25:32|23203.4
06:25:33|23203.61
06:25:34|23201.29
06:25:36|23201.41
06:25:38|23201.83
06:25:39|23203.51
06:25:40|23203.61
06:25:41|23203.61
06:25:41|23202.84
06:25:43|23204.
06:25:45|23208.08
06:25:45|23208.5
06:25:46|23207.28
06:25:47|23207.41
06:25:49|23207.22
06:25:49|23207.69
06:25:50|23207.69
06:25:51|23207.46
06:25:52|23208.23
06:25:54|23207.
06:25:54|23207.2
06:25:55|23207.86
06:25:56|23208.16
06:25:57|23209.14
06:25:58|23210.73
06:25:59|23208.03
06:26:00|23208.04
06:26:02|23208.75
06:26:02|23208.63
06:26:04|23208.63
06:26:05|23208.61
06:26:07|23208.75
06:26:07|23208.14
06:26:09|23208.44
06:26:10|23208.52
06:26:11|23206.86
06:26:12|23207.25
06:26:13|23207.78
06:26:14|23207.9
06:26:15|23208.6
06:26:16|23209.24
06:26:17|23208.22
06:26:18|23209.52
06:26:19|23209.43
06:26:20|23208.03
06:26:21|23207.71
06:26:22|23207.98
06:26:23|23207.94
06:26:24|23207.53
06:26:25|23206.19
06:26:26|23205.55
06:26:27|23204.13
06:26:28|23203.68
06:26:29|23203.1
06:26:31|23202.6
06:26:32|23202.5
06:26:33|23202.02
06:26:35|23203.52
06:26:35|23202.55
06:26:36|23203.58
06:26:37|23203.21
06:26:39|23202.57
06:26:40|23201.82
06:26:41|23203.7
06:26:42|23203.
06:26:43|23203.
06:26:44|23201.99
06:26:45|23201.55
06:26:47|23200.74
06:26:48|23201.26
06:26:48|23202.34
06:26:49|23202.74
06:26:51|23201.78
06:26:52|23201.26
06:26:53|23189.08
06:26:54|23190.79
06:26:54|23193.02
06:26:56|23193.74
06:26:56|23193.71
06:26:58|23194.97
06:26:58|23195.4
06:27:00|23196.15
06:27:01|23194.37
06:27:02|23192.99
06:27:04|23192.6
06:27:05|23193.72
06:27:05|23193.64
06:27:07|23196.16
06:27:07|23195.7
06:27:09|23193.74
06:27:09|23193.96
06:27:11|23192.63
06:27:12|23192.32
06:27:13|23192.59
06:27:14|23192.59
06:27:14|23192.
06:27:16|23192.
06:27:17|23193.7
06:27:18|23192.72
06:27:19|23194.64
06:27:20|23197.9
06:27:21|23198.32
06:27:22|23198.3
06:27:23|23197.27
06:27:24|23198.2
06:27:25|23199.57
06:27:26|23196.92
06:27:27|23200.49
06:27:28|23203.06
06:27:29|23202.66
06:27:31|23203.74
06:27:32|23205.13
06:27:32|23204.94
06:27:34|23205.21
06:27:35|23206.31
06:27:37|23206.38
06:27:38|23207.08
06:27:40|23207.2
06:27:40|23206.93
06:27:41|23207.5
06:27:42|23207.82
06:27:43|23209.31
06:27:45|23208.53
06:27:47|23208.6
06:27:47|23207.09
06:27:48|23206.9
06:27:49|23207.14
06:27:51|23207.27
06:27:51|23207.63
06:27:53|23208.05
06:27:53|23208.04
06:27:55|23208.16
06:27:56|23208.47
06:27:57|23209.85
06:27:58|23209.06
06:27:59|23209.02
06:28:00|23211.24
06:28:01|23208.38
06:28:02|23209.12
06:28:03|23208.
06:28:05|23208.98
06:28:07|23207.4
06:28:07|23207.
06:28:08|23206.72
06:28:09|23207.99
06:28:10|23208.42
06:28:12|23208.77
06:28:13|23208.32
06:28:13|23208.44
06:28:14|23208.6
06:28:15|23208.81
06:28:17|23208.81
06:28:18|23208.24
06:28:18|23208.12
06:28:19|23208.12
06:28:20|23208.66
06:28:21|23208.66
06:28:22|23208.66
06:28:23|23208.74
06:28:25|23207.95
06:28:26|23207.13
06:28:27|23207.46
06:28:28|23207.62
06:28:29|23206.71
06:28:30|23206.81
06:28:30|23206.83
06:28:31|23207.25
06:28:33|23207.2
06:28:33|23207.79
06:28:36|23206.89
06:28:36|23206.43
06:28:37|23206.98
06:28:38|23206.04
06:28:39|23207.68
06:28:40|23206.75
06:28:41|23206.54
06:28:43|23206.26
06:28:44|23206.2
06:28:44|23207.51
06:28:46|23207.51
06:28:47|23207.51
06:28:47|23208.4
06:28:49|23207.38
06:28:51|23206.52
06:28:51|23205.2
06:28:52|23206.15
06:28:53|23206.53
06:28:55|23207.99
06:28:56|23207.24
06:28:57|23207.25
06:28:58|23207.13
06:28:59|23207.19
06:29:00|23207.16
06:29:01|23206.76
06:29:02|23206.76
06:29:03|23205.6
06:29:04|23206.56
06:29:05|23206.56
06:29:06|23205.89
06:29:07|23205.01
06:29:08|23205.86
06:29:10|23206.56
06:29:10|23207.1
06:29:11|23207.81
06:29:12|23208.96
06:29:13|23208.47
06:29:14|23208.45
06:29:16|23207.64
06:29:17|23207.64
06:29:18|23207.64
06:29:19|23205.85
06:29:20|23205.87
06:29:21|23206.84
06:29:22|23208.
06:29:23|23208.73
06:29:24|23209.03
06:29:25|23209.13
06:29:26|23210.14
06:29:28|23210.42
06:29:29|23210.24
06:29:29|23210.34
06:29:31|23210.59
06:29:31|23209.93
06:29:32|23209.51
06:29:33|23209.56
06:29:35|23209.21
06:29:35|23207.63
06:29:36|23207.88
06:29:38|23208.14
06:29:40|23208.16
06:29:40|23208.16
06:29:41|23207.08
06:29:42|23207.08
06:29:43|23207.63
06:29:44|23207.62
06:29:45|23206.64
06:29:46|23207.37
06:29:47|23207.37
06:29:48|23203.53
06:29:50|23204.83
06:29:51|23205.7
06:29:51|23205.7
06:29:54|23205.64
06:29:54|23205.64
06:29:55|23205.51
06:29:56|23205.54
06:29:57|23205.8
06:29:58|23205.03
06:29:59|23205.21
06:30:00|23206.18
06:30:02|23206.18
06:30:02|23204.71
06:30:03|23205.43
06:30:05|23204.93
06:30:07|23205.56
06:30:07|23206.14
06:30:09|23204.
06:30:10|23205.11
06:30:12|23205.93
06:30:13|23206.18
06:30:14|23206.63
06:30:15|23206.63
06:30:16|23205.42
06:30:17|23206.07
06:30:18|23207.17
06:30:19|23207.5
06:30:20|23208.
06:30:21|23207.37
06:30:22|23209.
06:30:23|23209.26
06:30:24|23208.94
06:30:25|23208.94
06:30:26|23208.24
06:30:27|23208.63
06:30:28|23207.8
06:30:29|23209.01
06:30:30|23207.74
06:30:31|23208.49
06:30:32|23208.28
06:30:33|23208.27
06:30:34|23207.
06:30:35|23207.39
06:30:36|23207.78
06:30:36|23208.09
06:30:38|23208.05
06:30:40|23208.59
06:30:41|23209.18
06:30:43|23208.23
06:30:43|23208.23
06:30:44|23208.21
06:30:45|23207.31
06:30:46|23207.45
06:30:47|23207.45
06:30:49|23207.11
06:30:49|23207.32
06:30:51|23206.09
06:30:51|23206.53
06:30:53|23205.81
06:30:54|23206.
06:30:55|23205.64
06:30:56|23205.64
06:30:56|23205.8
06:30:58|23206.75
06:30:59|23206.75
06:31:00|23206.75
06:31:00|23206.75
06:31:02|23204.82
06:31:04|23205.71
06:31:04|23205.32
06:31:06|23204.58
06:31:07|23204.59
06:31:08|23205.5
06:31:10|23205.37
06:31:10|23205.24
06:31:12|23205.2
06:31:13|23204.99
06:31:14|23205.72
06:31:15|23204.65
06:31:16|23205.2
06:31:17|23205.01
06:31:18|23205.01
06:31:19|23205.85
06:31:20|23205.03
06:31:21|23205.05
06:31:22|23204.63
06:31:23|23204.63
06:31:24|23204.63
06:31:25|23204.73
06:31:26|23204.73
06:31:27|23204.94
06:31:29|23204.79
06:31:30|23204.79
06:31:31|23203.69
06:31:31|23205.2
06:31:33|23204.17
06:31:34|23205.18
06:31:35|23204.37
06:31:35|23204.37
06:31:38|23203.75
06:31:38|23204.7
06:31:39|23203.9
06:31:41|23202.71
06:31:42|23202.67
06:31:44|23203.99
06:31:44|23203.99
06:31:46|23204.49
06:31:47|23203.58
06:31:48|23203.58
06:31:48|23204.17
06:31:50|23203.13
06:31:52|23205.
06:31:52|23204.36
06:31:53|23206.56
06:31:54|23206.74
06:31:56|23207.88
06:31:56|23207.07
06:31:57|23206.25
06:31:58|23207.31
06:31:59|23205.81
06:32:00|23206.87
06:32:01|23206.88
06:32:02|23207.72
06:32:04|23206.72
06:32:06|23207.82
06:32:07|23208.56
06:32:08|23207.21
06:32:09|23206.61
06:32:10|23206.66
06:32:11|23206.54
06:32:12|23206.51
06:32:13|23205.13
06:32:14|23205.48
06:32:16|23205.
06:32:16|23205.23
06:32:17|23205.87
06:32:19|23204.9
06:32:19|23206.
06:32:20|23206.
06:32:21|23205.77
06:32:23|23207.72
06:32:24|23205.89
06:32:24|23208.31
06:32:25|23207.9
06:32:26|23209.52
06:32:27|23207.29
06:32:29|23208.85
06:32:30|23210.03
06:32:31|23208.35
06:32:32|23209.95
06:32:33|23208.64
06:32:34|23208.68
06:32:35|23208.12
06:32:36|23207.36
06:32:37|23207.4
06:32:39|23208.54
06:32:40|23209.
06:32:41|23210.06
06:32:42|23209.88
06:32:43|23210.
06:32:44|23209.35
06:32:45|23210.64
06:32:46|23209.68
06:32:47|23211.57
06:32:48|23215.47
06:32:49|23213.97
06:32:50|23213.59
06:32:51|23211.16
06:32:52|23210.5
06:32:53|23212.02
06:32:55|23210.6
06:32:56|23212.64
06:32:56|23211.52
06:32:58|23211.69
06:32:59|23211.73
06:33:00|23211.74
06:33:01|23212.85
06:33:02|23213.32
06:33:03|23212.5
06:33:04|23212.48
06:33:06|23212.48
06:33:06|23212.02
06:33:08|23212.4
06:33:09|23213.85
06:33:09|23211.87
06:33:10|23215.38
06:33:12|23216.64
06:33:12|23217.26
06:33:14|23217.25
06:33:15|23216.97
06:33:16|23216.85
06:33:16|23217.12
06:33:18|23217.77
06:33:19|23215.51
06:33:19|23215.59
06:33:20|23215.07
06:33:22|23215.59
06:33:22|23217.22
06:33:24|23216.73
06:33:24|23215.23
06:33:26|23216.59
06:33:27|23215.18
06:33:27|23215.19
06:33:28|23214.75
06:33:29|23214.23
06:33:30|23214.23
06:33:32|23213.41
06:33:33|23213.18
06:33:34|23213.21
06:33:35|23213.8
06:33:36|23215.77
06:33:37|23217.13
06:33:38|23217.34
06:33:40|23216.8
06:33:41|23218.26
06:33:42|23217.86
06:33:43|23218.15
06:33:45|23216.7
06:33:45|23217.15
06:33:46|23217.15
06:33:47|23217.71
06:33:48|23216.66
06:33:49|23217.43
06:33:50|23216.89
06:33:51|23217.01
06:33:53|23218.23
06:33:54|23218.35
06:33:55|23219.98
06:33:56|23219.69
06:33:57|23220.39
06:33:58|23219.81
06:33:59|23220.23
06:34:00|23219.92
06:34:01|23220.92
06:34:02|23220.94
06:34:03|23221.68
06:34:05|23220.31
06:34:05|23219.19
06:34:06|23219.08
06:34:07|23219.37
06:34:08|23217.58
06:34:09|23218.4
06:34:10|23218.38
06:34:11|23216.66
06:34:13|23217.13
06:34:13|23216.28
06:34:14|23219.11
06:34:15|23218.62
06:34:16|23218.
06:34:17|23219.06
06:34:18|23217.43
06:34:19|23218.74
06:34:20|23217.97
06:34:22|23221.05
06:34:22|23219.79
06:34:24|23220.65
06:34:25|23220.73
06:34:26|23222.77
06:34:26|23223.16
06:34:28|23222.39
06:34:29|23222.72
06:34:30|23224.19
06:34:30|23224.08
06:34:32|23223.69
06:34:33|23223.32
06:34:33|23222.09
06:34:34|23221.46
06:34:36|23221.59
06:34:37|23222.38
06:34:38|23222.37
06:34:38|23223.17
06:34:41|23223.23
06:34:42|23223.79
06:34:43|23223.13
06:34:43|23223.25
06:34:45|23223.55
06:34:46|23223.17
06:34:47|23223.49
06:34:48|23223.92
06:34:48|23226.09
06:34:50|23225.77
06:34:50|23226.38
06:34:53|23225.94
06:34:53|23225.91
06:34:55|23225.82
06:34:55|23225.84
06:34:57|23225.86
06:34:58|23226.54
06:34:59|23226.97
06:34:59|23225.21
06:35:00|23224.47
06:35:01|23225.57
06:35:03|23224.87
06:35:05|23223.57
06:35:05|23222.8
06:35:06|23222.91
06:35:07|23221.09
06:35:08|23221.86
06:35:09|23221.19
06:35:10|23222.01
06:35:11|23222.94
06:35:12|23222.11
06:35:14|23221.27
06:35:14|23221.39
06:35:15|23222.25
06:35:16|23222.11
06:35:18|23220.4
06:35:19|23221.59
06:35:19|23220.51
06:35:21|23221.49
06:35:22|23221.53
06:35:23|23222.03
06:35:25|23222.29
06:35:25|23217.26
06:35:27|23217.07
06:35:28|23217.97
06:35:29|23217.29
06:35:30|23217.3
06:35:31|23217.62
06:35:32|23217.5
06:35:33|23217.
06:35:35|23217.1
06:35:36|23216.81
06:35:36|23217.04
06:35:37|23215.94
06:35:38|23216.5
06:35:39|23216.36
06:35:41|23215.4
06:35:42|23216.79
06:35:43|23216.17
06:35:44|23213.75
06:35:45|23214.91
06:35:46|23214.82
06:35:47|23216.27
06:35:48|23216.27
06:35:50|23217.39
06:35:50|23219.13
06:35:51|23218.41
06:35:53|23218.05
06:35:53|23217.77
06:35:55|23217.32
06:35:55|23218.6
06:35:57|23218.04
06:35:58|23219.02
06:35:58|23222.18
06:36:00|23221.65
06:36:00|23222.22
06:36:01|23221.1
06:36:03|23220.02
06:36:04|23221.88
06:36:06|23220.96
06:36:07|23219.84
06:36:08|23221.93
06:36:08|23221.12
06:36:10|23222.02
06:36:11|23224.5
06:36:11|23224.06
06:36:13|23223.57
06:36:14|23222.45
06:36:15|23223.1
06:36:16|23223.16
06:36:16|23224.19
06:36:18|23223.16
06:36:18|23222.47
06:36:20|23222.85
06:36:21|23221.51
06:36:21|23223.08
06:36:23|23222.07
06:36:24|23223.05
06:36:24|23224.54
06:36:25|23224.57
06:36:26|23224.25
06:36:28|23224.52
06:36:28|23222.84
06:36:29|23223.77
06:36:31|23221.94
06:36:31|23222.23
06:36:32|23222.41
06:36:33|23221.59
06:36:34|23221.34
06:36:36|23222.39
06:36:37|23222.39
06:36:37|23222.39
06:36:38|23223.2
06:36:40|23221.62
06:36:40|23221.88
06:36:41|23221.95
06:36:43|23219.82
06:36:44|23221.11
06:36:45|23221.34
06:36:45|23220.22
06:36:47|23220.61
06:36:47|23221.31
06:36:49|23220.63
06:36:49|23220.08
06:36:51|23220.9
06:36:53|23222.5
06:36:54|23221.37
06:36:55|23221.12
06:36:56|23221.75
06:36:57|23221.57
06:36:59|23221.57
06:36:59|23221.57
06:37:00|23219.99
06:37:02|23221.11
06:37:02|23221.04
06:37:03|23220.31
06:37:05|23219.8
06:37:06|23220.18
06:37:08|23220.34
06:37:09|23219.86
06:37:10|23219.86
06:37:11|23219.68
06:37:12|23218.13
06:37:13|23217.4
06:37:14|23218.77
06:37:15|23220.26
06:37:16|23219.72
06:37:17|23219.18
06:37:18|23220.31
06:37:19|23219.65
06:37:20|23219.64
06:37:21|23219.35
06:37:22|23219.13
06:37:23|23219.13
06:37:24|23218.66
06:37:25|23218.55
06:37:26|23218.65
06:37:27|23218.42
06:37:28|23218.12
06:37:29|23217.49
06:37:30|23215.
06:37:31|23216.
06:37:32|23216.08
06:37:33|23215.8
06:37:34|23215.97
06:37:35|23215.6
06:37:36|23216.17
06:37:38|23215.3
06:37:38|23215.35
06:37:39|23215.5
06:37:40|23216.81
06:37:41|23215.2
06:37:43|23215.9
06:37:45|23211.55
06:37:45|23211.48
06:37:46|23210.74
06:37:48|23210.15
06:37:49|23209.06
06:37:50|23206.36
06:37:50|23207.69
06:37:51|23208.13
06:37:54|23208.91
06:37:54|23208.57
06:37:55|23209.66
06:37:56|23209.97
06:37:57|23209.16
06:37:59|23210.63
06:38:00|23209.26
06:38:01|23210.38
06:38:02|23210.18
06:38:03|23210.78
06:38:04|23211.13
06:38:05|23210.97
06:38:06|23210.94
06:38:07|23209.18
06:38:09|23209.29
06:38:10|23209.59
06:38:10|23209.06
06:38:12|23208.54
06:38:13|23208.54
06:38:14|23208.54
06:38:15|23208.29
06:38:16|23208.29
06:38:17|23209.62
06:38:18|23209.21
06:38:19|23209.7
06:38:20|23209.09
06:38:21|23210.56
06:38:22|23209.25
06:38:23|23210.76
06:38:24|23209.87
06:38:25|23212.38
06:38:26|23211.78
06:38:27|23212.34
06:38:28|23213.03
06:38:29|23212.61
06:38:30|23212.13
06:38:31|23215.2
06:38:32|23215.66
06:38:33|23216.24
06:38:34|23215.51
06:38:35|23216.91
06:38:36|23215.77
06:38:37|23217.03
06:38:39|23215.69
06:38:40|23215.69
06:38:41|23215.69
06:38:42|23216.02
06:38:43|23215.38
06:38:45|23215.41
06:38:46|23217.4
06:38:47|23219.74
06:38:48|23219.24
06:38:49|23219.19
06:38:50|23219.56
06:38:51|23219.76
06:38:51|23219.21
06:38:53|23219.22
06:38:54|23218.42
06:38:55|23218.42
06:38:55|23219.63
06:38:57|23219.55
06:38:58|23219.25
06:38:59|23218.47
06:39:00|23217.09
06:39:02|23217.65
06:39:03|23218.15
06:39:04|23218.07
06:39:05|23217.02
06:39:07|23215.71
06:39:09|23216.24
06:39:09|23216.28
06:39:11|23217.2
06:39:12|23216.92
06:39:13|23217.71
06:39:14|23216.75
06:39:16|23217.83
06:39:16|23216.9
06:39:17|23216.9
06:39:18|23216.28
06:39:20|23216.35
06:39:20|23216.39
06:39:21|23216.63
06:39:23|23216.41
06:39:24|23216.41
06:39:25|23216.41
06:39:26|23216.41
06:39:26|23216.41
06:39:27|23215.35
06:39:28|23217.02
06:39:30|23217.44
06:39:31|23219.15
06:39:32|23218.11
06:39:33|23219.12
06:39:33|23219.12
06:39:35|23218.53
06:39:36|23217.27
06:39:37|23216.38
06:39:38|23216.4
06:39:38|23216.65
06:39:40|23218.54
06:39:40|23217.89
06:39:42|23217.07
06:39:43|23217.03
06:39:44|23216.69
06:39:46|23215.75
06:39:46|23215.75
06:39:48|23215.01
06:39:48|23214.96
06:39:49|23214.
06:39:51|23214.9
06:39:51|23215.16
06:39:53|23215.3
06:39:53|23216.21
06:39:56|23214.94
06:39:57|23214.29
06:39:57|23215.46
06:39:59|23214.51
06:39:59|23216.63
06:40:00|23214.69
06:40:02|23215.62
06:40:04|23215.91
06:40:04|23215.89
06:40:05|23215.46
06:40:06|23217.16
06:40:08|23215.92
06:40:10|23215.35
06:40:11|23214.24
06:40:12|23213.73
06:40:12|23214.1
06:40:14|23214.08
06:40:15|23214.16
06:40:16|23214.65
06:40:17|23212.65
06:40:18|23212.16
06:40:19|23213.26
06:40:20|23212.33
06:40:21|23211.71
06:40:23|23212.22
06:40:24|23212.22
06:40:25|23211.63
06:40:26|23211.14
06:40:27|23211.1
06:40:27|23211.1
06:40:28|23210.83
06:40:29|23211.28
06:40:32|23211.
06:40:32|23210.75
06:40:33|23209.81
06:40:34|23209.5
06:40:35|23209.44
06:40:36|23209.68
06:40:37|23209.7
06:40:38|23209.17
06:40:39|23208.5
06:40:40|23208.5
06:40:41|23209.31
06:40:43|23209.33
06:40:43|23211.33
06:40:44|23210.53
06:40:45|23211.54
06:40:46|23211.7
06:40:48|23212.12
06:40:50|23212.04
06:40:51|23211.74
06:40:52|23211.71
06:40:52|23212.21
06:40:54|23211.46
06:40:54|23212.35
06:40:56|23212.68
06:40:56|23212.69
06:40:58|23211.1
06:40:59|23211.1
06:41:00|23211.01
06:41:00|23211.27
06:41:02|23211.9
06:41:03|23211.88
06:41:05|23213.43
06:41:05|23212.14
06:41:07|23212.04
06:41:08|23212.04
06:41:09|23211.3
06:41:10|23211.3
06:41:11|23212.37
06:41:12|23212.74
06:41:13|23213.25
06:41:14|23213.4
06:41:15|23212.4
06:41:15|23212.3
06:41:17|23212.31
06:41:18|23213.39
06:41:19|23213.39
06:41:19|23213.27
06:41:21|23213.01
06:41:22|23211.49
06:41:23|23212.06
06:41:24|23212.14
06:41:25|23212.62
06:41:25|23211.7
06:41:27|23212.22
06:41:27|23211.33
06:41:28|23211.27
06:41:29|23211.54
06:41:31|23212.74
06:41:33|23213.22
06:41:33|23213.23
06:41:34|23212.55
06:41:35|23211.46
06:41:36|23211.32
06:41:37|23212.3
06:41:38|23211.14
06:41:39|23211.14
06:41:40|23212.27
06:41:41|23212.74
06:41:42|23213.4
06:41:43|23214.24
06:41:44|23213.99
06:41:45|23212.86
06:41:47|23212.24
06:41:48|23212.24
06:41:50|23212.75
06:41:50|23212.75
06:41:51|23212.83
06:41:53|23214.57
06:41:54|23214.21
06:41:54|23214.48
06:41:56|23213.54
06:41:56|23213.67
06:41:59|23213.4
06:41:59|23212.45
06:42:00|23212.76
06:42:01|23212.73
06:42:02|23210.
06:42:03|23208.76
06:42:05|23208.77
06:42:06|23209.64
06:42:07|23209.68
06:42:07|23210.31
06:42:09|23210.32
06:42:10|23210.05
06:42:11|23209.67
06:42:13|23209.1
06:42:13|23207.35
06:42:14|23207.01
06:42:15|23206.35
06:42:16|23205.84
06:42:17|23205.27
06:42:18|23204.32
06:42:19|23204.49
06:42:21|23202.8
06:42:22|23204.2
06:42:23|23204.85
06:42:24|23204.64
06:42:25|23204.38
06:42:27|23204.52
06:42:27|23205.69
06:42:28|23206.5
06:42:29|23206.53
06:42:30|23206.47
06:42:31|23208.31
06:42:32|23207.19
06:42:33|23206.65
06:42:35|23207.17
06:42:35|23207.17
06:42:36|23206.18
06:42:37|23207.8
06:42:38|23207.1
06:42:39|23206.82
06:42:40|23207.3
06:42:41|23206.92
06:42:42|23207.26
06:42:43|23205.66
06:42:44|23206.97
06:42:45|23207.07
06:42:46|23205.9
06:42:47|23205.6
06:42:48|23206.76
06:42:49|23207.63
06:42:50|23207.63
06:42:51|23208.95
06:42:52|23208.95
06:42:53|23209.29
06:42:54|23209.3
06:42:56|23207.96
06:42:57|23207.6
06:42:59|23208.63
06:42:59|23208.96
06:43:00|23207.96
06:43:01|23206.87
06:43:03|23206.39
06:43:05|23207.46
06:43:05|23206.59
06:43:07|23206.44
06:43:08|23206.06
06:43:10|23206.06
06:43:11|23206.8
06:43:13|23208.02
06:43:13|23207.55
06:43:14|23207.
06:43:15|23206.47
06:43:16|23205.03
06:43:17|23206.01
06:43:18|23205.25
06:43:19|23205.79
06:43:20|23205.68
06:43:22|23207.37
06:43:23|23206.8
06:43:24|23208.54
06:43:24|23208.7
06:43:26|23208.48
06:43:26|23208.52
06:43:28|23208.57
06:43:29|23207.9
06:43:30|23208.38
06:43:30|23208.55
06:43:32|23208.81
06:43:33|23208.05
06:43:34|23208.22
06:43:34|23206.81
06:43:36|23206.6
06:43:37|23206.3
06:43:38|23206.17
06:43:39|23206.17
06:43:41|23205.73
06:43:41|23205.46
06:43:42|23206.55
06:43:43|23207.16
06:43:44|23206.19
06:43:45|23206.91
06:43:46|23206.85
06:43:47|23205.44
06:43:49|23207.03
06:43:50|23207.35
06:43:51|23206.46
06:43:52|23207.79
06:43:54|23207.99
06:43:54|23207.99
06:43:56|23206.18
06:43:56|23205.28
06:43:58|23206.92
06:43:59|23207.
06:44:00|23206.84
06:44:01|23206.83
06:44:02|23207.91
06:44:03|23207.23
06:44:05|23206.7
06:44:05|23207.37
06:44:07|23209.19
06:44:08|23209.9
06:44:10|23209.63
06:44:11|23211.08
06:44:12|23211.38
06:44:13|23210.67
06:44:14|23211.01
06:44:15|23212.4
06:44:16|23212.35
06:44:17|23212.95
06:44:18|23211.48
06:44:19|23210.8
06:44:20|23210.36
06:44:21|23209.04
06:44:22|23209.07
06:44:23|23210.23
06:44:24|23210.04
06:44:25|23208.88
06:44:26|23209.11
06:44:27|23210.12
06:44:28|23209.64
06:44:29|23210.23
06:44:30|23208.9
06:44:31|23207.97
06:44:32|23206.36
06:44:33|23206.27
06:44:34|23204.9
06:44:35|23204.95
06:44:36|23204.82
06:44:37|23204.61
06:44:38|23204.61
06:44:39|23203.8
06:44:40|23203.22
06:44:41|23202.77
06:44:42|23202.69
06:44:43|23203.04
06:44:45|23202.57
06:44:46|23202.95
06:44:46|23202.54
06:44:47|23202.57
06:44:48|23203.79
06:44:50|23202.26
06:44:52|23202.76
06:44:52|23202.11
06:44:53|23202.11
06:44:54|23202.55
06:44:56|23202.36
06:44:56|23202.56
06:44:57|23204.16
06:44:58|23203.55
06:44:59|23203.19
06:45:00|23204.62
06:45:02|23204.
06:45:03|23202.54
06:45:04|23202.92
06:45:05|23203.85
06:45:07|23202.99
06:45:07|23204.11
06:45:08|23204.
06:45:09|23204.8
06:45:10|23204.5
06:45:11|23204.19
06:45:12|23204.4
06:45:13|23204.86
06:45:14|23204.11
06:45:15|23204.11
06:45:16|23203.48
06:45:17|23202.16
06:45:19|23203.07
06:45:19|23203.37
06:45:20|23206.88
06:45:21|23205.78
06:45:22|23205.22
06:45:23|23205.23
06:45:26|23205.21
06:45:26|23205.95
06:45:27|23205.16
06:45:29|23205.17
06:45:29|23206.45
06:45:30|23205.3
06:45:31|23205.3
06:45:32|23206.75
06:45:33|23206.74
06:45:35|23206.73
06:45:35|23206.8
06:45:36|23206.7
06:45:37|23206.7
06:45:38|23207.05
06:45:39|23209.52
06:45:40|23209.83
06:45:41|23210.
06:45:42|23210.28
06:45:43|23210.22
06:45:44|23209.18
06:45:46|23209.9
06:45:46|23210.48
06:45:48|23209.78
06:45:49|23209.9
06:45:50|23209.06
06:45:52|23207.68
06:45:53|23206.69
06:45:54|23207.97
06:45:56|23208.57
06:45:57|23209.43
06:45:57|23208.8
06:45:59|23210.14
06:46:01|23208.95
06:46:02|23209.81
06:46:03|23210.33
06:46:04|23210.37
06:46:06|23209.79
06:46:07|23209.46
06:46:08|23209.89
06:46:10|23209.79
06:46:10|23209.33
06:46:11|23208.67
06:46:12|23209.1
06:46:14|23209.1
06:46:14|23209.1
06:46:16|23210.5
06:46:17|23210.15
06:46:17|23209.1
06:46:19|23209.05
06:46:20|23206.77
06:46:21|23205.86
06:46:22|23206.25
06:46:23|23205.66
06:46:24|23206.49
06:46:25|23206.6
06:46:26|23207.02
06:46:27|23206.39
06:46:28|23206.96
06:46:29|23207.38
06:46:30|23207.37
06:46:31|23206.39
06:46:32|23206.66
06:46:33|23206.06
06:46:34|23206.64
06:46:35|23204.88
06:46:36|23206.06
06:46:37|23206.17
06:46:38|23207.
06:46:39|23207.
06:46:40|23207.19
06:46:41|23206.96
06:46:42|23207.17
06:46:43|23207.36
06:46:44|23207.57
06:46:46|23208.85
06:46:46|23206.96
06:46:47|23207.76
06:46:48|23207.46
06:46:49|23207.19
06:46:50|23208.02
06:46:52|23207.2
06:46:54|23207.15
06:46:54|23207.35
06:46:55|23207.15
06:46:57|23208.19
06:46:59|23207.6
06:46:59|23207.57
06:47:01|23208.48
06:47:03|23207.55
06:47:04|23208.47
06:47:05|23208.66
06:47:06|23208.35
06:47:07|23208.47
06:47:09|23208.03
06:47:10|23206.28
06:47:11|23205.94
06:47:12|23204.11
06:47:13|23205.56
06:47:13|23205.05
06:47:15|23205.08
06:47:15|23206.49
06:47:18|23206.3
06:47:18|23205.46
06:47:19|23205.17
06:47:20|23204.42
06:47:21|23203.64
06:47:22|23203.75
06:47:23|23204.76
06:47:24|23203.92
06:47:25|23205.14
06:47:26|23205.37
06:47:27|23205.37
06:47:28|23203.29
06:47:29|23203.56
06:47:30|23203.67
06:47:31|23203.63
06:47:32|23203.16
06:47:33|23203.45
06:47:34|23203.44
06:47:35|23202.82
06:47:37|23202.7
06:47:38|23202.46
06:47:38|23204.58
06:47:39|23203.3
06:47:41|23204.3
06:47:41|23204.29
06:47:43|23204.92
06:47:43|23206.8
06:47:44|23206.54
06:47:47|23205.37
06:47:47|23206.19
06:47:48|23206.12
06:47:49|23205.35
06:47:50|23204.86
06:47:51|23204.86
06:47:52|23205.64
06:47:53|23205.26
06:47:54|23205.46
06:47:56|23205.52
06:47:57|23205.79
06:47:58|23205.39
06:47:59|23205.11
06:47:59|23205.08
06:48:02|23204.93
06:48:02|23205.21
06:48:03|23205.23
06:48:04|23205.25
06:48:05|23205.68
06:48:07|23206.89
06:48:08|23206.1
06:48:09|23207.21
06:48:10|23207.97
06:48:10|23209.02
06:48:12|23209.43
06:48:13|23208.67
06:48:14|23208.93
06:48:15|23207.83
06:48:17|23208.34
06:48:17|23207.52
06:48:19|23207.23
06:48:20|23206.88
06:48:20|23206.28
06:48:21|23206.48
06:48:22|23206.22
06:48:24|23206.61
06:48:25|23206.61
06:48:26|23206.61
06:48:27|23205.8
06:48:29|23205.68
06:48:29|23206.44
06:48:30|23206.25
06:48:31|23205.38
06:48:32|23205.13
06:48:33|23204.96
06:48:34|23203.9
06:48:35|23204.89
06:48:36|23204.86
06:48:37|23203.88
06:48:38|23204.85
06:48:39|23203.8
06:48:40|23204.93
06:48:41|23205.09
06:48:42|23206.74
06:48:43|23206.28
06:48:44|23206.46
06:48:45|23206.88
06:48:46|23205.54
06:48:48|23203.75
06:48:49|23203.9
06:48:50|23204.84
06:48:51|23203.9
06:48:52|23205.48
06:48:53|23205.11
06:48:54|23206.03
06:48:56|23204.17
06:48:57|23203.14
06:48:58|23204.9
06:48:59|23204.68
06:49:01|23204.4
06:49:02|23203.32
06:49:04|23204.63
06:49:05|23204.74
06:49:06|23204.35
06:49:07|23204.53
06:49:08|23204.53
06:49:09|23204.8
06:49:10|23204.45
06:49:11|23204.
06:49:12|23203.16
06:49:14|23204.09
06:49:15|23204.58
06:49:16|23203.77
06:49:17|23204.39
06:49:18|23204.69
06:49:19|23205.09
06:49:19|23205.47
06:49:21|23205.28
06:49:22|23206.34
06:49:23|23206.34
06:49:24|23205.6
06:49:25|23205.17
06:49:26|23206.08
06:49:27|23206.34
06:49:28|23206.34
06:49:29|23206.12
06:49:30|23206.04
06:49:31|23207.01
06:49:32|23205.88
06:49:33|23206.12
06:49:34|23207.27
06:49:35|23207.05
06:49:36|23206.73
06:49:37|23207.49
06:49:38|23207.37
06:49:39|23207.5
06:49:40|23207.29
06:49:41|23207.12
06:49:42|23207.15
06:49:44|23207.15
06:49:44|23206.66
06:49:45|23207.41
06:49:46|23206.24
06:49:47|23206.79
06:49:49|23207.
06:49:49|23206.81
06:49:50|23206.92
06:49:51|23207.26
06:49:52|23207.21
06:49:54|23206.97
06:49:55|23207.87
06:49:57|23208.6
06:49:58|23208.74
06:49:59|23208.66
06:50:00|23209.44
06:50:02|23208.78
06:50:03|23209.18
06:50:04|23208.03
06:50:06|23208.66
06:50:07|23208.64
06:50:09|23206.99
06:50:10|23206.61
06:50:12|23206.94
06:50:13|23205.98
06:50:14|23206.63
06:50:15|23206.34
06:50:15|23202.88
06:50:17|23201.72
06:50:18|23202.92
06:50:19|23202.84
06:50:20|23202.84
06:50:22|23203.52
06:50:22|23203.77
06:50:23|23204.91
06:50:24|23203.97
06:50:25|23203.33
06:50:26|23203.47
06:50:27|23204.59
06:50:28|23204.56
06:50:29|23203.94
06:50:30|23203.94
06:50:31|23204.77
06:50:33|23205.
06:50:34|23204.77
06:50:34|23202.94
06:50:36|23201.23
06:50:37|23203.46
06:50:39|23203.02
06:50:39|23203.08
06:50:40|23202.35
06:50:41|23201.64
06:50:42|23202.2
06:50:43|23201.15
06:50:44|23200.81
06:50:45|23201.15
06:50:46|23201.63
06:50:47|23202.22
06:50:48|23200.59
06:50:49|23199.26
06:50:50|23199.83
06:50:51|23200.02
06:50:52|23200.02
06:50:53|23200.02
06:50:54|23199.05
06:50:56|23198.62
06:50:58|23199.31
06:50:58|23199.18
06:51:00|23198.57
06:51:02|23199.52
06:51:02|23200.37
06:51:04|23200.16
06:51:06|23198.78
06:51:07|23199.01
06:51:09|23198.27
06:51:10|23197.4
06:51:11|23198.32
06:51:12|23198.37
06:51:14|23199.36
06:51:15|23199.59
06:51:15|23200.89
06:51:17|23199.69
06:51:18|23200.
06:51:19|23201.22
06:51:20|23203.2
06:51:21|23205.18
06:51:22|23205.32
06:51:23|23201.75
06:51:24|23202.81
06:51:25|23200.73
06:51:26|23200.45
06:51:27|23200.
06:51:28|23199.74
06:51:29|23200.5
06:51:30|23199.32
06:51:31|23199.32
06:51:32|23202.09
06:51:33|23201.79
06:51:34|23201.88
06:51:35|23201.88
06:51:36|23201.21
06:51:37|23201.21
06:51:38|23201.24
06:51:39|23200.41
06:51:40|23199.68
06:51:41|23200.09
06:51:42|23200.89
06:51:43|23201.18
06:51:44|23201.18
06:51:45|23200.58
06:51:46|23200.59
06:51:47|23201.05
06:51:48|23199.99
06:51:49|23200.23
06:51:50|23200.26
06:51:51|23200.17
06:51:52|23200.17
06:51:53|23200.17
06:51:55|23201.36
06:51:55|23202.15
06:51:57|23201.88
06:51:59|23201.87
06:51:59|23202.47
06:52:01|23202.14
06:52:02|23202.14
06:52:04|23201.93
06:52:05|23201.01
06:52:07|23200.79
06:52:07|23200.15
06:52:08|23199.19
06:52:10|23200.18
06:52:12|23199.86
06:52:12|23198.91
06:52:13|23198.67
06:52:14|23198.3
06:52:15|23197.61
06:52:16|23197.94
06:52:18|23199.55
06:52:19|23199.4
06:52:20|23200.07
06:52:21|23200.53
06:52:22|23200.56
06:52:23|23200.26
06:52:24|23202.24
06:52:25|23202.66
06:52:26|23202.66
06:52:27|23202.45
06:52:28|23202.45
06:52:29|23202.7
06:52:30|23202.5
06:52:31|23202.64
06:52:33|23200.16
06:52:33|23201.11
06:52:35|23200.84
06:52:36|23200.71
06:52:36|23201.94
06:52:37|23202.92
06:52:40|23202.96
06:52:40|23203.27
06:52:41|23202.25
06:52:42|23203.39
06:52:43|23203.37
06:52:44|23201.99
06:52:46|23201.99
06:52:46|23201.71
06:52:47|23201.39
06:52:48|23201.37
06:52:49|23200.67
06:52:50|23201.45
06:52:51|23201.99
06:52:52|23202.14
06:52:53|23202.24
06:52:54|23202.24
06:52:55|23201.5
06:52:56|23201.91
06:52:58|23200.17
06:53:00|23201.09
06:53:01|23201.1
06:53:03|23202.28
06:53:04|23201.41
06:53:06|23200.89
06:53:07|23203.25
06:53:07|23202.18
06:53:10|23204.11
06:53:10|23204.42
06:53:12|23203.84
06:53:13|23204.54
06:53:14|23204.47
06:53:15|23205.32
06:53:16|23204.25
06:53:17|23204.25
06:53:18|23204.75
06:53:18|23203.69
06:53:19|23202.76
06:53:21|23202.59
06:53:21|23202.71
06:53:23|23202.76
06:53:24|23202.76
06:53:24|23201.8
06:53:26|23202.57
06:53:26|23201.8
06:53:28|23203.88
06:53:30|23201.63
06:53:30|23202.83
06:53:31|23203.13
06:53:32|23203.57
06:53:33|23205.59
06:53:34|23205.47
06:53:35|23204.89
06:53:36|23204.52
06:53:37|23206.29
06:53:39|23206.15
06:53:40|23207.
06:53:41|23207.88
06:53:42|23206.65
06:53:43|23206.62
06:53:43|23206.58
06:53:45|23206.58
06:53:45|23205.68
06:53:47|23205.2
06:53:49|23204.58
06:53:49|23204.66
06:53:50|23204.29
06:53:51|23205.19
06:53:52|23204.05
06:53:53|23204.44
06:53:54|23205.12
06:53:55|23204.51
06:53:56|23204.87
06:53:57|23204.22
06:53:59|23205.01
06:54:01|23204.93
06:54:02|23204.8
06:54:03|23205.
06:54:05|23204.44
06:54:06|23204.69
06:54:07|23204.39
06:54:08|23204.15
06:54:09|23205.08
06:54:10|23204.74
06:54:11|23204.92
06:54:12|23203.99
06:54:13|23204.47
06:54:14|23204.48
06:54:15|23203.77
06:54:16|23204.06
06:54:17|23203.08
06:54:19|23204.11
06:54:20|23203.13
06:54:21|23203.13
06:54:22|23203.63
06:54:23|23203.45
06:54:24|23202.51
06:54:25|23203.38
06:54:26|23203.71
06:54:27|23204.61
06:54:28|23205.17
06:54:29|23205.17
06:54:30|23204.11
06:54:31|23203.62
06:54:32|23204.85
06:54:33|23204.89
06:54:34|23205.3
06:54:35|23205.41
06:54:36|23205.39
06:54:37|23204.76
06:54:38|23204.37
06:54:39|23204.43
06:54:40|23205.33
06:54:41|23205.2
06:54:42|23204.57
06:54:43|23204.78
06:54:44|23204.09
06:54:45|23205.8
06:54:46|23206.48
06:54:47|23205.47
06:54:48|23205.37
06:54:49|23203.96
06:54:50|23203.96
06:54:51|23204.5
06:54:53|23203.36
06:54:53|23203.82
06:54:54|23203.23
06:54:55|23205.5
06:54:56|23205.95
06:54:57|23205.92
06:54:58|23206.04
06:54:59|23205.07
06:55:02|23204.88
06:55:02|23203.97
06:55:03|23204.1
06:55:04|23204.34
06:55:05|23203.56
06:55:06|23203.81
06:55:08|23202.94
06:55:10|23202.6
06:55:11|23202.42
06:55:13|23202.38
06:55:14|23201.96
06:55:14|23201.14
06:55:16|23201.94
06:55:16|23201.56
06:55:18|23201.11
06:55:19|23200.02
06:55:20|23200.14
06:55:21|23200.14
06:55:22|23201.16
06:55:23|23200.02
06:55:24|23202.03
06:55:26|23201.02
06:55:26|23201.63
06:55:28|23201.66
06:55:29|23201.37
06:55:29|23200.57
06:55:30|23200.6
06:55:32|23199.45
06:55:33|23199.81
06:55:34|23200.02
06:55:35|23198.36
06:55:36|23199.03
06:55:37|23199.08
06:55:38|23199.11
06:55:39|23199.11
06:55:40|23199.09
06:55:41|23199.67
06:55:42|23200.47
06:55:43|23199.63
06:55:44|23199.56
06:55:45|23198.15
06:55:46|23198.69
06:55:47|23199.54
06:55:48|23196.
06:55:49|23195.4
06:55:50|23195.92
06:55:51|23195.23
06:55:52|23196.89
06:55:53|23195.44
06:55:54|23195.92
06:55:55|23195.57
06:55:56|23196.77
06:55:57|23195.68
06:55:58|23195.68
06:55:59|23195.62
06:56:00|23195.37
06:56:02|23195.8
06:56:03|23196.4
06:56:05|23194.73
06:56:06|23195.31
06:56:08|23195.62
06:56:09|23196.56
06:56:10|23196.4
06:56:12|23195.92
06:56:12|23195.93
06:56:14|23197.54
06:56:15|23196.94
06:56:17|23196.85
06:56:18|23196.87
06:56:19|23195.88
06:56:20|23197.02
06:56:21|23196.77
06:56:22|23196.85
06:56:23|23197.41
06:56:24|23197.33
06:56:25|23196.66
06:56:26|23196.66
06:56:27|23196.53
06:56:28|23196.65
06:56:29|23196.48
06:56:30|23196.19
06:56:31|23196.19
06:56:32|23196.1
06:56:33|23195.52
06:56:34|23194.99
06:56:35|23195.21
06:56:36|23195.89
06:56:37|23196.
06:56:38|23196.
06:56:39|23196.
06:56:40|23197.38
06:56:41|23197.51
06:56:42|23197.71
06:56:43|23198.6
06:56:44|23197.07
06:56:45|23197.85
06:56:46|23197.77
06:56:47|23197.67
06:56:48|23198.51
06:56:49|23198.54
06:56:50|23198.54
06:56:51|23199.4
06:56:53|23197.71
06:56:53|23198.46
06:56:54|23199.15
06:56:55|23198.9
06:56:57|23198.76
06:56:58|23198.82
06:56:58|23198.07
06:56:59|23198.75
06:57:00|23198.48
06:57:01|23198.05
06:57:03|23198.64
06:57:05|23198.32
06:57:06|23197.7
06:57:08|23197.94
06:57:09|23196.35
06:57:11|23195.52
06:57:11|23195.51
06:57:13|23197.18
06:57:14|23196.09
06:57:15|23197.26
06:57:16|23198.15
06:57:18|23197.55
06:57:18|23198.19
06:57:19|23198.93
06:57:21|23198.16
06:57:22|23197.59
06:57:23|23197.54
06:57:23|23198.11
06:57:24|23199.11
06:57:26|23199.15
06:57:27|23199.58
06:57:27|23199.09
06:57:28|23199.41
06:57:30|23198.58
06:57:30|23198.92
06:57:31|23198.64
06:57:32|23198.64
06:57:33|23198.86
06:57:34|23197.65
06:57:35|23199.16
06:57:37|23196.85
06:57:37|23197.35
06:57:39|23198.08
06:57:40|23196.36
06:57:40|23196.63
06:57:42|23196.48
06:57:42|23196.31
06:57:43|23197.07
06:57:45|23196.88
06:57:45|23196.49
06:57:47|23195.59
06:57:48|23195.
06:57:49|23196.18
06:57:50|23196.47
06:57:51|23196.35
06:57:52|23198.01
06:57:53|23198.37
06:57:54|23197.86
06:57:55|23196.48
06:57:56|23196.35
06:57:57|23196.3
06:57:58|23195.95
06:57:59|23195.95
06:58:00|23195.98
06:58:01|23196.01
06:58:03|23195.9
06:58:05|23195.8
06:58:05|23195.75
06:58:07|23193.96
06:58:08|23194.84
06:58:10|23195.32
06:58:10|23195.28
06:58:11|23195.28
06:58:13|23194.03
06:58:15|23194.2
06:58:16|23194.49
06:58:17|23194.5
06:58:17|23194.5
06:58:18|23194.39
06:58:20|23195.26
06:58:21|23196.05
06:58:22|23195.23
06:58:23|23196.23
06:58:25|23196.04
06:58:25|23195.19
06:58:27|23195.16
06:58:27|23193.43
06:58:29|23194.91
06:58:29|23194.82
06:58:31|23194.82
06:58:32|23194.51
06:58:32|23194.51
06:58:34|23195.47
06:58:34|23195.8
06:58:35|23195.13
06:58:37|23194.98
06:58:38|23194.6
06:58:39|23193.47
06:58:40|23194.83
06:58:41|23194.83
06:58:42|23193.97
06:58:43|23194.43
06:58:44|23193.84
06:58:45|23194.99
06:58:46|23195.19
06:58:47|23195.29
06:58:48|23195.
06:58:49|23195.41
06:58:50|23195.96
06:58:51|23196.92
06:58:52|23197.88
06:58:53|23195.66
06:58:54|23196.21
06:58:55|23196.13
06:58:56|23196.1
06:58:57|23196.16
06:58:58|23196.15
06:58:59|23195.84
06:59:00|23195.85
06:59:01|23195.6
06:59:02|23196.37
06:59:03|23197.27
06:59:05|23196.39
06:59:06|23195.98
06:59:08|23195.58
06:59:09|23195.88
06:59:10|23195.39
06:59:11|23196.05
06:59:13|23196.38
06:59:14|23197.29
06:59:16|23200.27
06:59:16|23199.21
06:59:17|23200.64
06:59:18|23200.1
06:59:20|23200.56
06:59:21|23200.46
06:59:22|23202.
06:59:23|23201.43
06:59:23|23200.95
06:59:25|23205.69
06:59:27|23204.7
06:59:27|23205.54
06:59:28|23207.82
06:59:29|23206.47
06:59:30|23208.65
06:59:31|23207.99
06:59:33|23207.64
06:59:33|23207.59
06:59:35|23207.28
06:59:35|23208.46
06:59:37|23207.45
06:59:38|23206.19
06:59:38|23205.21
06:59:39|23205.62
06:59:41|23206.95
06:59:41|23205.8
06:59:43|23206.04
06:59:44|23204.65
06:59:44|23203.75
06:59:46|23203.27
06:59:46|23202.64
06:59:48|23202.87
06:59:49|23202.86
06:59:49|23202.86
06:59:51|23203.34
06:59:52|23202.19
06:59:54|23201.7
06:59:54|23200.47
06:59:55|23200.21
06:59:56|23199.1
06:59:57|23199.75
06:59:58|23200.69
06:59:59|23200.49
07:00:00|23200.1
07:00:02|23196.27
07:00:02|23196.25
07:00:03|23195.89
07:00:05|23195.04
07:00:07|23196.87
07:00:08|23197.14
07:00:10|23197.11
07:00:11|23197.89
07:00:12|23197.64
07:00:14|23196.25
07:00:14|23195.41
07:00:16|23195.38
07:00:16|23191.68
07:00:18|23191.84
07:00:19|23191.11
07:00:19|23191.12
07:00:20|23192.08
07:00:21|23191.88
07:00:22|23192.89
07:00:23|23192.6
07:00:24|23192.13
07:00:25|23191.79
07:00:27|23192.13
07:00:28|23190.38
07:00:29|23191.63
07:00:29|23191.55
07:00:30|23191.33
07:00:31|23191.79
07:00:33|23191.7
07:00:33|23191.87
07:00:35|23193.84
07:00:35|23193.72
07:00:37|23193.41
07:00:38|23193.55
07:00:38|23194.66
07:00:40|23197.65
07:00:41|23196.62
07:00:42|23197.95
07:00:43|23198.01
07:00:43|23199.11
07:00:45|23199.59
07:00:46|23198.69
07:00:47|23198.2
07:00:47|23198.59
07:00:49|23198.26
07:00:50|23198.54
07:00:51|23198.16
07:00:52|23199.1
07:00:53|23199.48
07:00:53|23200.12
07:00:55|23200.27
07:00:55|23199.55
07:00:56|23198.86
07:00:58|23198.2
07:00:59|23197.67
07:00:59|23197.72
07:01:01|23197.65
07:01:01|23196.53
07:01:03|23196.
07:01:04|23196.08
07:01:04|23194.95
07:01:07|23197.1
07:01:08|23196.48
07:01:10|23199.14
07:01:10|23199.14
07:01:11|23197.94
07:01:12|23199.03
07:01:13|23198.68
07:01:14|23197.57
07:01:15|23199.04
07:01:16|23198.04
07:01:18|23197.27
07:01:18|23195.71
07:01:20|23194.44
07:01:22|23193.72
07:01:23|23194.4
07:01:23|23193.71
07:01:24|23193.05
07:01:25|23192.51
07:01:26|23192.51
07:01:28|23193.32
07:01:28|23192.93
07:01:29|23192.98
07:01:30|23192.69
07:01:31|23192.68
07:01:32|23192.56
07:01:33|23192.79
07:01:34|23193.4
07:01:35|23193.89
07:01:36|23194.91
07:01:37|23193.82
07:01:38|23193.39
07:01:39|23193.79
07:01:40|23193.01
07:01:41|23193.46
07:01:42|23193.27
07:01:43|23192.52
07:01:44|23192.
07:01:45|23192.46
07:01:46|23191.5
07:01:47|23192.61
07:01:48|23192.98
07:01:49|23192.09
07:01:50|23190.97
07:01:52|23190.02
07:01:52|23191.49
07:01:53|23191.4
07:01:54|23191.75
07:01:55|23192.28
07:01:57|23192.32
07:01:58|23191.78
07:01:58|23192.8
07:01:59|23192.72
07:02:01|23192.17
07:02:01|23192.05
07:02:02|23190.67
07:02:03|23191.05
07:02:04|23190.
07:02:06|23190.59
07:02:07|23190.7
07:02:09|23191.77
07:02:10|23190.37
07:02:12|23191.26
07:02:13|23190.88
07:02:15|23191.27
07:02:15|23191.77
07:02:16|23191.85
07:02:18|23191.71
07:02:19|23192.05
07:02:19|23193.26
07:02:22|23193.39
07:02:22|23193.28
07:02:24|23193.25
07:02:25|23192.6
07:02:26|23191.2
07:02:27|23191.53
07:02:28|23190.74
07:02:29|23190.26
07:02:30|23190.2
07:02:31|23191.19
07:02:32|23189.7
07:02:33|23191.3
07:02:35|23190.42
07:02:35|23190.98
07:02:36|23190.96
07:02:37|23190.93
07:02:38|23190.94
07:02:39|23191.29
07:02:40|23191.05
07:02:41|23191.49
07:02:42|23191.67
07:02:43|23191.11
07:02:44|23191.11
07:02:45|23190.91
07:02:46|23192.02
07:02:47|23192.07
07:02:48|23192.49
07:02:49|23190.97
07:02:50|23190.28
07:02:52|23190.93
07:02:53|23190.04
07:02:54|23190.26
07:02:55|23190.26
07:02:56|23190.56
07:02:57|23190.78
07:02:58|23190.94
07:02:59|23191.98
07:03:00|23191.53
07:03:01|23189.95
07:03:02|23186.88
07:03:03|23186.65
07:03:04|23185.24
07:03:05|23187.04
07:03:06|23188.43
07:03:08|23187.82
07:03:10|23188.92
07:03:11|23190.78
07:03:13|23194.62
07:03:13|23191.27
07:03:14|23188.58
07:03:15|23190.41
07:03:17|23191.2
07:03:18|23191.2
07:03:19|23191.2
07:03:20|23191.98
07:03:21|23191.27
07:03:21|23191.24
07:03:23|23191.9
07:03:24|23190.96
07:03:25|23190.96
07:03:27|23191.81
07:03:27|23190.89
07:03:28|23190.51
07:03:29|23191.32
07:03:31|23194.1
07:03:32|23195.82
07:03:33|23197.49
07:03:34|23194.7
07:03:35|23194.95
07:03:36|23193.93
07:03:37|23193.29
07:03:38|23195.18
07:03:39|23196.55
07:03:41|23196.4
07:03:41|23197.12
07:03:42|23198.08
07:03:43|23197.69
07:03:44|23201.28
07:03:45|23201.86
07:03:46|23200.61
07:03:48|23200.18
07:03:48|23201.9
07:03:49|23202.5
07:03:50|23203.62
07:03:51|23204.68
07:03:53|23205.32
07:03:53|23204.98
07:03:54|23205.75
07:03:55|23204.75
07:03:56|23205.26
07:03:58|23205.22
07:03:58|23205.67
07:04:00|23205.04
07:04:00|23206.94
07:04:02|23207.99
07:04:02|23207.35
07:04:03|23207.19
07:04:04|23207.15
07:04:05|23207.03
07:04:06|23207.89
07:04:08|23205.56
07:04:09|23205.28
07:04:11|23207.
07:04:12|23206.41
07:04:13|23207.48
07:04:15|23209.74
07:04:16|23209.26
07:04:17|23209.33
07:04:18|23209.43
07:04:20|23211.25
07:04:21|23211.31
07:04:21|23211.57
07:04:22|23211.11
07:04:23|23211.6
07:04:25|23211.56
07:04:26|23211.55
07:04:27|23211.48
07:04:28|23213.2
07:04:29|23213.26
07:04:30|23212.37
07:04:31|23213.14
07:04:32|23212.5
07:04:33|23211.9
07:04:34|23211.7
07:04:35|23211.91
07:04:36|23213.75
07:04:38|23211.79
07:04:39|23211.59
07:04:40|23210.66
07:04:42|23211.37
07:04:43|23210.
07:04:43|23210.58
07:04:44|23211.43
07:04:46|23210.16
07:04:47|23210.42
07:04:48|23209.37
07:04:49|23209.12
07:04:49|23207.1
07:04:51|23207.48
07:04:52|23207.98
07:04:53|23208.44
07:04:53|23207.8
07:04:55|23207.92
07:04:56|23208.41
07:04:57|23206.93
07:04:58|23205.74
07:04:59|23208.16
07:05:00|23206.1
07:05:01|23208.93
07:05:02|23209.02
07:05:03|23208.96
07:05:04|23208.75
07:05:05|23209.39
07:05:06|23208.27
07:05:07|23208.61
07:05:08|23208.82
07:05:09|23207.32
07:05:11|23206.99
07:05:12|23205.56
07:05:13|23206.87
07:05:14|23207.14
07:05:15|23208.7
07:05:17|23209.9
07:05:18|23211.35
07:05:19|23209.97
07:05:20|23210.31
07:05:21|23209.76
07:05:21|23210.38
07:05:23|23211.87
07:05:24|23214.29
07:05:25|23214.08
07:05:26|23213.67
07:05:28|23212.73
07:05:29|23213.46
07:05:30|23212.97
07:05:31|23212.99
07:05:31|23212.78
07:05:33|23213.95
07:05:34|23214.17
07:05:34|23215.4
07:05:35|23214.26
07:05:37|23214.93
07:05:38|23214.93
07:05:39|23213.76
07:05:39|23214.11
07:05:41|23214.6
07:05:41|23215.28
07:05:42|23215.62
07:05:44|23215.34
07:05:44|23214.07
07:05:46|23214.
07:05:47|23212.88
07:05:47|23212.9
07:05:49|23213.22
07:05:49|23212.19
07:05:50|23212.16
07:05:51|23212.71
07:05:52|23212.47
07:05:54|23212.26
07:05:55|23211.74
07:05:55|23212.75
07:05:57|23213.16
07:05:58|23214.27
07:05:59|23213.39
07:05:59|23213.9
07:06:01|23213.2
07:06:02|23213.67
07:06:03|23213.39
07:06:04|23214.55
07:06:05|23216.73
07:06:06|23217.12
07:06:07|23215.93
07:06:07|23214.43
07:06:09|23215.1
07:06:10|23214.64
07:06:12|23214.59
07:06:12|23214.59
07:06:14|23214.67
07:06:16|23213.8
07:06:16|23215.
07:06:17|23214.71
07:06:19|23216.08
07:06:20|23216.93
07:06:21|23217.74
07:06:22|23217.47
07:06:23|23216.87
07:06:24|23217.31
07:06:25|23218.
07:06:26|23218.3
07:06:28|23219.31
07:06:29|23219.33
07:06:30|23218.53
07:06:32|23220.64
07:06:33|23218.87
07:06:34|23218.69
07:06:35|23218.44
07:06:37|23217.26
07:06:37|23216.16
07:06:38|23216.18
07:06:39|23215.84
07:06:40|23216.58
07:06:41|23216.99
07:06:42|23218.35
07:06:44|23217.59
07:06:44|23217.81
07:06:45|23215.01
07:06:46|23215.
07:06:48|23216.27
07:06:49|23216.47
07:06:50|23215.28
07:06:51|23216.68
07:06:52|23215.23
07:06:53|23215.78
07:06:54|23216.69
07:06:55|23216.69
07:06:56|23216.38
07:06:57|23214.73
07:06:58|23215.46
07:06:59|23215.42
07:07:00|23215.86
07:07:02|23215.65
07:07:02|23215.08
07:07:03|23215.22
07:07:05|23215.94
07:07:05|23215.4
07:07:07|23214.19
07:07:07|23215.53
07:07:09|23212.12
07:07:09|23213.63
07:07:10|23213.39
07:07:12|23209.67
07:07:13|23212.39
07:07:15|23212.26
07:07:16|23212.64
07:07:17|23213.36
07:07:18|23213.69
07:07:20|23214.66
07:07:21|23216.08
07:07:22|23216.38
07:07:23|23215.81
07:07:24|23215.48
07:07:25|23214.76
07:07:26|23213.56
07:07:27|23213.38
07:07:28|23213.67
07:07:30|23215.6
07:07:30|23216.91
07:07:31|23215.28
07:07:33|23215.28
07:07:34|23214.06
07:07:35|23213.67
07:07:36|23213.65
07:07:38|23213.79
07:07:39|23213.55
07:07:40|23213.73
07:07:40|23212.
07:07:42|23212.54
07:07:43|23212.77
07:07:44|23211.66
07:07:45|23212.77
07:07:45|23212.33
07:07:47|23211.8
07:07:48|23212.2
07:07:49|23212.54
07:07:50|23212.54
07:07:51|23213.31
07:07:52|23213.66
07:07:54|23215.03
07:07:55|23213.93
07:07:55|23213.57
07:07:56|23213.3
07:07:57|23213.3
07:07:58|23213.26
07:07:59|23214.55
07:08:00|23214.97
07:08:02|23215.09
07:08:03|23215.71
07:08:03|23214.72
07:08:05|23214.54
07:08:06|23216.62
07:08:07|23215.74
07:08:08|23215.
07:08:09|23215.
07:08:10|23215.
07:08:11|23216.89
07:08:12|23217.49
07:08:14|23217.
07:08:15|23219.17
07:08:17|23217.99
07:08:18|23217.79
07:08:19|23217.48
07:08:20|23217.61
07:08:21|23216.72
07:08:22|23216.21
07:08:24|23216.29
07:08:25|23216.26
07:08:26|23215.96
07:08:27|23216.22
07:08:28|23216.87
07:08:28|23217.53
07:08:29|23217.08
07:08:30|23217.72
07:08:32|23217.73
07:08:32|23216.39
07:08:34|23217.54
07:08:34|23217.72
07:08:36|23217.7
07:08:36|23217.72
07:08:38|23217.18
07:08:39|23216.99
07:08:39|23215.98
07:08:40|23215.98
07:08:41|23216.78
07:08:43|23216.27
07:08:44|23216.76
07:08:45|23217.69
07:08:46|23217.72
07:08:47|23216.96
07:08:48|23217.3
07:08:50|23218.
07:08:51|23218.
07:08:51|23217.64
07:08:53|23217.7
07:08:53|23217.58
07:08:55|23217.89
07:08:56|23219.94
07:08:57|23218.58
07:08:58|23219.25
07:08:59|23219.06
07:09:00|23218.47
07:09:01|23218.57
07:09:02|23220.33
07:09:03|23219.04
07:09:04|23218.27
07:09:05|23218.84
07:09:05|23216.24
07:09:07|23214.49
07:09:08|23214.96
07:09:09|23214.15
07:09:10|23214.57
07:09:11|23214.51
07:09:12|23215.16
07:09:13|23216.16
07:09:15|23215.03
07:09:16|23214.8
07:09:17|23215.41
07:09:18|23214.04
07:09:19|23214.67
07:09:20|23214.41
07:09:21|23212.2
07:09:22|23210.06
07:09:23|23210.11
07:09:24|23210.44
07:09:25|23210.9
07:09:26|23210.87
07:09:27|23210.06
07:09:28|23210.09
07:09:29|23210.97
07:09:30|23209.24
07:09:32|23210.17
07:09:33|23210.1
07:09:34|23211.63
07:09:34|23211.8
07:09:36|23214.09
07:09:37|23212.69
07:09:38|23212.05
07:09:39|23211.4
07:09:41|23212.88
07:09:41|23212.93
07:09:43|23212.
07:09:43|23212.
07:09:45|23212.94
07:09:46|23212.45
07:09:47|23210.81
07:09:48|23210.96
07:09:50|23210.18
07:09:50|23210.18
07:09:51|23211.75
07:09:52|23211.39
07:09:53|23211.26
07:09:54|23210.7
07:09:55|23210.48
07:09:56|23210.4
07:09:57|23211.1
07:09:58|23211.57
07:09:59|23211.48
07:10:01|23210.69
07:10:02|23213.31
07:10:02|23212.92
07:10:05|23213.87
07:10:06|23212.87
07:10:06|23213.29
07:10:07|23213.65
07:10:08|23213.67
07:10:09|23213.96
07:10:10|23213.41
07:10:11|23213.98
07:10:12|23213.9
07:10:13|23214.
07:10:15|23211.85
07:10:17|23205.57
07:10:18|23206.07
07:10:20|23206.76
07:10:20|23207.46
07:10:22|23207.01
07:10:23|23207.01
07:10:24|23205.61
07:10:25|23205.61
07:10:26|23205.63
07:10:27|23205.74
07:10:28|23206.5
07:10:29|23204.68
07:10:31|23204.98
07:10:31|23206.28
07:10:33|23205.53
07:10:34|23205.53
07:10:35|23205.56
07:10:36|23205.75
07:10:37|23205.28
07:10:38|23205.38
07:10:39|23205.38
07:10:40|23205.4
07:10:41|23206.46
07:10:42|23205.8
07:10:44|23204.61
07:10:45|23205.34
07:10:45|23203.91
07:10:48|23204.77
07:10:48|23204.36
07:10:49|23203.94
07:10:50|23203.91
07:10:51|23204.95
07:10:52|23205.2
07:10:53|23205.23
07:10:54|23204.5
07:10:56|23204.86
07:10:56|23204.86
07:10:57|23204.48
07:10:58|23205.32
07:10:59|23202.77
07:11:00|23203.13
07:11:01|23203.09
07:11:03|23201.07
07:11:03|23203.04
07:11:04|23203.03
07:11:06|23203.88
07:11:07|23205.75
07:11:08|23206.54
07:11:08|23209.35
07:11:10|23207.19
07:11:11|23207.48
07:11:12|23206.42
07:11:13|23209.01
07:11:14|23209.33
07:11:15|23210.02
07:11:15|23209.87
07:11:18|23211.73
07:11:18|23210.89
07:11:19|23213.1
07:11:21|23213.24
07:11:22|23215.
07:11:24|23215.22
07:11:26|23214.95
07:11:26|23215.34
07:11:28|23215.35
07:11:29|23213.63
07:11:30|23213.63
07:11:31|23213.65
07:11:32|23213.65
07:11:34|23213.78
07:11:35|23214.41
07:11:36|23214.47
07:11:37|23213.97
07:11:38|23214.77
07:11:39|23214.63
07:11:40|23213.96
07:11:41|23210.89
07:11:42|23211.18
07:11:43|23211.18
07:11:44|23211.18
07:11:45|23211.54
07:11:46|23210.64
07:11:48|23212.6
07:11:49|23212.58
07:11:49|23210.7
07:11:51|23212.08
07:11:52|23212.35
07:11:52|23212.35
07:11:53|23211.59
07:11:54|23212.47
07:11:55|23211.36
07:11:57|23211.28
07:11:57|23212.
07:11:59|23211.57
07:12:00|23212.21
07:12:01|23211.01
07:12:03|23211.34
07:12:03|23210.34
07:12:05|23211.6
07:12:06|23210.98
07:12:07|23209.44
07:12:08|23208.26
07:12:09|23207.52
07:12:10|23205.81
07:12:11|23205.67
07:12:12|23206.54
07:12:13|23206.66
07:12:14|23205.51
07:12:15|23205.72
07:12:16|23205.61
07:12:18|23206.27
07:12:19|23206.91
07:12:20|23205.5
07:12:22|23204.55
07:12:22|23204.58
07:12:24|23204.3
07:12:25|23204.3
07:12:27|23205.5
07:12:27|23206.49
07:12:28|23207.84
07:12:29|23207.84
07:12:30|23207.34
07:12:32|23206.31
07:12:33|23208.62
07:12:34|23207.15
07:12:35|23207.93
07:12:36|23208.49
07:12:38|23206.47
07:12:39|23206.84
07:12:41|23207.38
07:12:42|23207.36
07:12:43|23207.57
07:12:44|23207.42
07:12:45|23208.51
07:12:46|23208.33
07:12:47|23208.58
07:12:48|23207.69
07:12:49|23208.27
07:12:50|23208.92
07:12:51|23208.74
07:12:53|23208.58
07:12:54|23208.35
07:12:54|23209.81
07:12:55|23209.81
07:12:56|23208.62
07:12:57|23208.62
07:12:58|23209.73
07:12:59|23209.05
07:13:01|23209.26
07:13:01|23209.08
07:13:02|23208.29
07:13:04|23207.97
07:13:05|23207.7
07:13:05|23207.23
07:13:06|23207.23
07:13:08|23206.95
07:13:09|23208.54
07:13:09|23209.98
07:13:10|23209.48
07:13:12|23209.99
07:13:13|23209.98
07:13:14|23209.96
07:13:15|23210.
07:13:16|23210.
07:13:16|23210.
07:13:17|23209.96
07:13:18|23210.
07:13:20|23209.37
07:13:20|23209.46
07:13:22|23210.84
07:13:23|23211.97
07:13:25|23211.69
07:13:25|23211.36
07:13:28|23211.18
07:13:29|23211.87
07:13:29|23210.05
07:13:31|23210.71
07:13:32|23210.4
07:13:33|23210.62
07:13:34|23210.4
07:13:35|23210.69
07:13:36|23209.93
07:13:37|23208.99
07:13:38|23210.14
07:13:39|23209.94
07:13:40|23209.47
07:13:41|23209.87
07:13:42|23209.72
07:13:43|23210.12
07:13:44|23209.75
07:13:45|23209.38
07:13:46|23208.55
07:13:47|23209.37
07:13:48|23207.51
07:13:49|23207.03
07:13:50|23206.82
07:13:51|23207.01
07:13:52|23207.08
07:13:53|23207.08
07:13:54|23206.47
07:13:56|23206.59
07:13:57|23206.96
07:13:59|23206.04
07:13:59|23206.18
07:14:01|23206.15
07:14:01|23207.48
07:14:02|23210.15
07:14:04|23209.46
07:14:05|23209.38
07:14:06|23208.94
07:14:07|23209.01
07:14:08|23210.42
07:14:10|23210.72
07:14:11|23209.9
07:14:12|23209.63
07:14:13|23210.25
07:14:15|23210.52
07:14:15|23209.78
07:14:16|23210.97
07:14:17|23211.62
07:14:19|23211.29
07:14:21|23212.05
07:14:21|23212.61
07:14:22|23212.51
07:14:24|23215.33
07:14:25|23214.01
07:14:26|23214.58
07:14:26|23213.72
07:14:28|23213.75
07:14:29|23215.07
07:14:30|23215.07
07:14:31|23213.13
07:14:32|23213.19
07:14:33|23214.92
07:14:33|23215.49
07:14:35|23214.76
07:14:36|23214.81
07:14:37|23214.81
07:14:38|23213.89
07:14:38|23213.97
07:14:39|23214.94
07:14:41|23214.98
07:14:42|23214.99
07:14:42|23214.04
07:14:44|23215.01
07:14:44|23215.01
07:14:46|23215.28
07:14:46|23215.46
07:14:47|23215.
07:14:48|23215.79
07:14:49|23215.77
07:14:50|23215.19
07:14:52|23216.33
07:14:52|23216.
07:14:54|23216.01
07:14:55|23215.94
07:14:56|23215.1
07:14:57|23215.79
07:14:58|23215.1
07:14:59|23216.
07:15:00|23215.67
07:15:01|23215.13
07:15:03|23214.63
07:15:04|23214.8
07:15:05|23214.71
07:15:05|23214.29
07:15:07|23214.49
07:15:08|23214.6
07:15:09|23213.95
07:15:10|23214.25
07:15:11|23214.52
07:15:11|23214.65
07:15:13|23213.67
07:15:13|23215.54
07:15:15|23215.16
07:15:16|23215.64
07:15:16|23215.64
07:15:18|23214.64
07:15:19|23215.82
07:15:20|23212.45
07:15:22|23213.56
07:15:23|23213.73
07:15:24|23212.92
07:15:25|23212.6
07:15:26|23212.4
07:15:27|23212.16
07:15:28|23212.05
07:15:29|23212.05
07:15:30|23211.43
07:15:31|23210.55
07:15:32|23211.
07:15:34|23212.09
07:15:35|23211.65
07:15:36|23212.11
07:15:37|23212.89
07:15:38|23212.81
07:15:39|23213.29
07:15:40|23213.27
07:15:42|23215.09
07:15:42|23216.22
07:15:43|23216.81
07:15:45|23214.9
07:15:46|23215.89
07:15:47|23214.32
07:15:48|23215.29
07:15:49|23216.53
07:15:50|23216.53
07:15:51|23216.
07:15:52|23215.18
07:15:53|23214.92
07:15:53|23216.25
07:15:55|23216.29
07:15:56|23215.53
07:15:57|23216.76
07:15:57|23215.78
07:15:59|23215.78
07:16:00|23214.95
07:16:01|23215.56
07:16:02|23214.88
07:16:03|23215.2
07:16:04|23214.66
07:16:06|23215.33
07:16:06|23215.36
07:16:07|23215.54
07:16:08|23216.29
07:16:09|23215.3
07:16:10|23214.87
07:16:11|23215.01
07:16:12|23214.89
07:16:13|23215.96
07:16:14|23215.96
07:16:15|23216.44
07:16:16|23214.24
07:16:17|23214.24
07:16:18|23213.71
07:16:19|23212.89
07:16:21|23213.71
07:16:22|23213.02
07:16:24|23212.62
07:16:25|23211.84
07:16:26|23212.82
07:16:27|23211.33
07:16:29|23213.3
07:16:29|23212.44
07:16:30|23214.01
07:16:32|23214.62
07:16:34|23214.7
07:16:35|23216.5
07:16:36|23216.5
07:16:37|23216.93
07:16:38|23216.65
07:16:38|23216.3
07:16:40|23217.23
07:16:41|23216.28
07:16:41|23217.13
07:16:43|23214.69
07:16:44|23215.21
07:16:46|23216.51
07:16:46|23215.23
07:16:47|23214.19
07:16:48|23214.33
07:16:49|23213.34
07:16:50|23214.11
07:16:51|23214.29
07:16:52|23215.75
07:16:54|23217.13
07:16:56|23217.19
07:16:56|23217.11
07:16:57|23217.12
07:16:58|23217.55
07:16:59|23217.67
07:17:00|23217.24
07:17:01|23217.58
07:17:02|23217.68
07:17:04|23218.1
07:17:05|23216.92
07:17:06|23214.56
07:17:07|23215.16
07:17:08|23215.16
07:17:09|23217.25
07:17:09|23218.19
07:17:10|23216.66
07:17:12|23218.52
07:17:13|23218.52
07:17:14|23217.05
07:17:15|23218.15
07:17:16|23218.35
07:17:17|23220.
07:17:18|23220.05
07:17:19|23218.28
07:17:20|23217.49
07:17:21|23218.
07:17:23|23218.06
07:17:24|23218.08
07:17:25|23219.04
07:17:26|23217.97
07:17:27|23218.84
07:17:28|23217.94
07:17:30|23218.56
07:17:31|23219.11
07:17:32|23219.36
07:17:33|23217.8
07:17:33|23218.77
07:17:34|23218.08
07:17:36|23219.21
07:17:37|23217.83
07:17:38|23217.61
07:17:39|23216.19
07:17:40|23216.55
07:17:41|23216.6
07:17:43|23215.39
07:17:44|23216.34
07:17:45|23215.03
07:17:46|23216.36
07:17:47|23217.17
07:17:48|23217.41
07:17:49|23217.34
07:17:49|23218.08
07:17:50|23218.1
07:17:52|23218.1
07:17:53|23218.02
07:17:54|23216.84
07:17:54|23215.61
07:17:56|23215.72
07:17:57|23216.74
07:17:58|23216.22
07:17:59|23216.53
07:18:00|23216.56
07:18:00|23216.99
07:18:02|23215.93
07:18:02|23215.92
07:18:04|23215.92
07:18:05|23217.17
07:18:07|23215.34
07:18:08|23215.98
07:18:08|23214.31
07:18:10|23212.13
07:18:11|23210.52
07:18:12|23212.03
07:18:13|23212.92
07:18:14|23212.02
07:18:15|23211.32
07:18:16|23210.65
07:18:17|23210.66
07:18:18|23210.3
07:18:18|23211.11
07:18:19|23209.89
07:18:21|23210.07
07:18:22|23207.19
07:18:24|23207.31
07:18:24|23208.86
07:18:25|23207.69
07:18:27|23209.18
07:18:27|23208.86
07:18:28|23207.89
07:18:30|23207.51
07:18:31|23206.25
07:18:32|23205.95
07:18:33|23205.38
07:18:34|23208.44
07:18:35|23208.58
07:18:35|23208.58
07:18:37|23209.26
07:18:38|23209.94
07:18:39|23208.96
07:18:40|23208.95
07:18:40|23209.89
07:18:41|23211.85
07:18:43|23211.55
07:18:44|23213.17
07:18:44|23212.46
07:18:47|23211.14
07:18:48|23212.76
07:18:49|23212.46
07:18:50|23212.46
07:18:51|23213.34
07:18:52|23212.66
07:18:53|23215.34
07:18:54|23216.46
07:18:55|23216.25
07:18:56|23214.9
07:18:57|23214.9
07:18:58|23215.29
07:18:59|23214.04
07:19:01|23214.3
07:19:01|23214.09
07:19:02|23213.39
07:19:03|23213.64
07:19:04|23213.82
07:19:05|23213.6
07:19:06|23213.19
07:19:07|23215.29
07:19:08|23215.5
07:19:09|23214.83
07:19:10|23213.67
07:19:12|23212.73
07:19:13|23214.4
07:19:14|23212.92
07:19:15|23212.91
07:19:16|23214.86
07:19:17|23212.84
07:19:18|23216.
07:19:19|23213.8
07:19:20|23214.08
07:19:21|23211.6
07:19:22|23210.31
07:19:23|23211.67
07:19:24|23211.26
07:19:25|23210.38
07:19:26|23211.42
07:19:27|23210.35
07:19:28|23210.88
07:19:29|23209.09
07:19:30|23210.32
07:19:31|23209.21
07:19:32|23210.82
07:19:33|23210.77
07:19:34|23211.39
07:19:35|23210.68
07:19:36|23211.6
07:19:37|23211.49
07:19:38|23211.6
07:19:39|23211.72
07:19:41|23212.14
07:19:42|23212.14
07:19:43|23211.55
07:19:44|23212.45
07:19:44|23211.54
07:19:45|23212.36
07:19:46|23213.48
07:19:47|23215.17
07:19:49|23215.06
07:19:50|23214.5
07:19:51|23214.27
07:19:51|23213.4
07:19:53|23214.4
07:19:53|23214.47
07:19:55|23215.8
07:19:57|23213.59
07:19:57|23215.93
07:19:58|23216.
07:20:01|23217.03
07:20:01|23216.4
07:20:02|23217.33
07:20:03|23217.82
07:20:04|23217.63
07:20:05|23215.38
07:20:06|23214.39
07:20:07|23213.8
07:20:08|23215.05
07:20:09|23215.42
07:20:10|23215.43
07:20:11|23214.3
07:20:12|23213.54
07:20:13|23214.6
07:20:14|23213.91
07:20:15|23214.23
07:20:16|23216.22
07:20:17|23215.62
07:20:18|23215.75
07:20:19|23216.73
07:20:20|23216.77
07:20:21|23215.26
07:20:22|23215.1
07:20:23|23217.07
07:20:25|23215.09
07:20:27|23215.02
07:20:27|23215.02
07:20:29|23216.15
07:20:31|23217.71
07:20:31|23216.24
07:20:33|23219.27
07:20:34|23218.12
07:20:35|23219.82
07:20:36|23218.56
07:20:38|23217.73
07:20:38|23217.09
07:20:40|23217.83
07:20:40|23217.
07:20:41|23216.56
07:20:43|23216.94
07:20:43|23216.42
07:20:45|23218.71
07:20:46|23217.36
07:20:47|23218.42
07:20:48|23218.51
07:20:49|23218.47
07:20:50|23219.51
07:20:51|23220.08
07:20:52|23217.8
07:20:53|23219.01
07:20:54|23218.24
07:20:55|23220.31
07:20:56|23218.84
07:20:57|23220.68
07:20:58|23219.15
07:20:59|23218.91
07:21:00|23219.71
07:21:01|23218.87
07:21:02|23219.26
07:21:03|23219.64
07:21:04|23219.39
07:21:05|23217.12
07:21:06|23218.66
07:21:07|23219.05
07:21:08|23220.23
07:21:09|23220.56
07:21:10|23220.95
07:21:11|23220.27
07:21:12|23219.92
07:21:13|23220.76
07:21:14|23219.53
07:21:15|23219.96
07:21:16|23220.17
07:21:17|23217.94
07:21:18|23217.81
07:21:19|23217.88
07:21:20|23217.09
07:21:21|23217.68
07:21:22|23217.75
07:21:23|23218.42
07:21:24|23217.97
07:21:25|23218.66
07:21:27|23216.35
07:21:27|23216.95
07:21:28|23218.86
07:21:30|23218.58
07:21:31|23219.26
07:21:33|23217.91
07:21:34|23219.26
07:21:34|23219.39
07:21:36|23220.39
07:21:37|23220.26
07:21:39|23220.56
07:21:39|23220.14
07:21:41|23221.69
07:21:42|23220.12
07:21:43|23221.28
07:21:44|23221.65
07:21:44|23218.74
07:21:46|23220.93
07:21:47|23219.9
07:21:49|23220.91
07:21:49|23220.12
07:21:50|23221.59
07:21:51|23221.22
07:21:52|23221.24
07:21:53|23222.27
07:21:54|23222.81
07:21:55|23223.5
07:21:56|23221.88
07:21:57|23222.99
07:21:58|23222.7
07:21:59|23222.41
07:22:00|23222.13
07:22:01|23222.13
07:22:02|23221.62
07:22:03|23220.66
07:22:04|23221.27
07:22:06|23222.38
07:22:07|23220.7
07:22:09|23222.47
07:22:09|23221.56
07:22:10|23222.06
07:22:11|23221.25
07:22:12|23221.86
07:22:13|23221.54
07:22:14|23221.3
07:22:16|23221.85
07:22:16|23221.49
07:22:17|23221.18
07:22:18|23221.25
07:22:19|23221.18
07:22:21|23221.4
07:22:22|23221.14
07:22:23|23220.29
07:22:23|23221.13
07:22:25|23221.
07:22:25|23221.03
07:22:27|23220.29
07:22:28|23222.64
07:22:30|23222.07
07:22:30|23222.99
07:22:32|23221.64
07:22:33|23221.53
07:22:34|23222.6
07:22:34|23222.6
07:22:35|23222.36
07:22:36|23222.06
07:22:37|23222.31
07:22:39|23222.5
07:22:40|23222.32
07:22:41|23222.4
07:22:41|23222.39
07:22:43|23222.39
07:22:43|23222.4
07:22:45|23222.8
07:22:46|23221.64
07:22:47|23223.41
07:22:48|23222.44
07:22:49|23223.53
07:22:50|23224.2
07:22:51|23222.84
07:22:52|23222.62
07:22:53|23223.4
07:22:54|23222.14
07:22:55|23222.47
07:22:56|23223.69
07:22:58|23222.5
07:22:58|23222.65
07:22:59|23222.4
07:23:01|23222.28
07:23:01|23222.35
07:23:03|23222.35
07:23:04|23223.13
07:23:04|23223.24
07:23:05|23223.61
07:23:07|23223.13
07:23:08|23221.58
07:23:09|23221.61
07:23:09|23223.62
07:23:11|23223.12
07:23:12|23221.34
07:23:13|23221.9
07:23:14|23220.91
07:23:15|23222.29
07:23:16|23222.74
07:23:17|23221.97
07:23:18|23221.75
07:23:19|23221.53
07:23:20|23220.12
07:23:21|23221.42
07:23:22|23223.
07:23:23|23221.16
07:23:24|23221.48
07:23:25|23221.5
07:23:26|23220.81
07:23:28|23220.8
07:23:28|23221.38
07:23:29|23223.36
07:23:31|23223.22
07:23:32|23223.34
07:23:33|23223.11
07:23:34|23222.61
07:23:35|23221.53
07:23:36|23221.67
07:23:37|23222.77
07:23:38|23223.6
07:23:39|23223.7
07:23:40|23223.28
07:23:42|23223.39
07:23:43|23225.01
07:23:44|23226.32
07:23:45|23225.56
07:23:46|23226.21
07:23:47|23226.81
07:23:48|23225.02
07:23:49|23224.18
07:23:50|23225.07
07:23:51|23223.84
07:23:52|23224.04
07:23:54|23224.34
07:23:55|23225.02
07:23:55|23226.97
07:23:57|23226.
07:23:57|23225.71
07:23:58|23226.05
07:23:59|23225.1
07:24:02|23225.21
07:24:02|23225.45
07:24:03|23226.01
07:24:05|23226.17
07:24:06|23225.24
07:24:07|23224.74
07:24:08|23224.86
07:24:09|23226.17
07:24:10|23225.59
07:24:11|23224.92
07:24:12|23225.28
07:24:13|23227.45
07:24:14|23225.1
07:24:15|23227.49
07:24:16|23225.67
07:24:17|23227.42
07:24:18|23226.08
07:24:19|23224.25
07:24:20|23225.21
07:24:21|23224.72
07:24:22|23224.32
07:24:23|23224.85
07:24:24|23224.54
07:24:25|23225.89
07:24:26|23223.9
07:24:28|23225.63
07:24:29|23224.43
07:24:31|23224.17
07:24:32|23224.53
07:24:33|23225.15
07:24:34|23225.89
07:24:35|23224.31
07:24:36|23223.26
07:24:37|23224.92
07:24:38|23224.74
07:24:39|23223.14
07:24:40|23223.06
07:24:41|23223.19
07:24:42|23223.42
07:24:44|23223.38
07:24:45|23224.15
07:24:45|23224.5
07:24:47|23224.48
07:24:47|23223.51
07:24:48|23222.95
07:24:50|23223.58
07:24:51|23223.55
07:24:51|23223.49
07:24:53|23223.92
07:24:54|23224.52
07:24:55|23224.52
07:24:55|23226.19
07:24:57|23225.13
07:24:57|23226.55
07:24:59|23225.38
07:25:00|23225.
07:25:02|23227.46
07:25:02|23227.46
07:25:03|23227.68
07:25:04|23227.11
07:25:06|23225.7
07:25:08|23226.64
07:25:08|23227.26
07:25:09|23227.11
07:25:10|23229.13
07:25:11|23227.66
07:25:12|23227.9
07:25:13|23227.68
07:25:14|23228.16
07:25:15|23229.6
07:25:16|23228.61
07:25:17|23228.05
07:25:18|23229.81
07:25:19|23230.04
07:25:21|23228.91
07:25:21|23228.91
07:25:23|23228.9
07:25:24|23228.73
07:25:25|23228.76
07:25:26|23228.64
07:25:26|23228.73
07:25:28|23228.24
07:25:28|23228.49
07:25:31|23229.34
07:25:32|23228.77
07:25:33|23228.25
07:25:35|23229.
07:25:35|23229.12
07:25:36|23229.41
07:25:38|23227.97
07:25:39|23227.4
07:25:40|23227.26
07:25:41|23228.38
07:25:42|23227.51
07:25:43|23228.53
07:25:44|23229.31
07:25:45|23228.89
07:25:46|23228.76
07:25:47|23229.8
07:25:48|23228.64
07:25:48|23229.87
07:25:49|23230.04
07:25:50|23230.01
07:25:51|23229.01
07:25:52|23228.41
07:25:54|23228.58
07:25:55|23229.56
07:25:55|23228.87
07:25:58|23229.54
07:25:58|23228.35
07:25:59|23230.41
07:26:00|23228.58
07:26:01|23229.31
07:26:02|23229.31
07:26:03|23229.5
07:26:05|23229.64
07:26:07|23226.98
07:26:07|23227.42
07:26:08|23227.7
07:26:09|23228.53
07:26:11|23228.57
07:26:11|23228.54
07:26:12|23229.17
07:26:13|23229.17
07:26:14|23228.86
07:26:16|23228.51
07:26:16|23228.01
07:26:17|23227.37
07:26:18|23228.21
07:26:19|23228.01
07:26:21|23227.79
07:26:21|23229.18
07:26:22|23231.35
07:26:23|23232.
07:26:24|23232.22
07:26:26|23232.04
07:26:26|23233.58
07:26:27|23233.18
07:26:28|23232.85
07:26:30|23232.23
07:26:31|23234.22
07:26:32|23233.51
07:26:33|23234.92
07:26:34|23235.18
07:26:35|23234.43
07:26:37|23234.89
07:26:39|23234.93
07:26:39|23234.85
07:26:41|23234.77
07:26:41|23234.77
07:26:42|23234.75
07:26:43|23234.51
07:26:45|23234.4
07:26:47|23234.69
07:26:47|23235.03
07:26:49|23234.95
07:26:49|23234.45
07:26:50|23234.52
07:26:52|23234.54
07:26:52|23234.54
07:26:54|23235.15
07:26:55|23235.86
07:26:56|23236.96
07:26:57|23235.84
07:26:58|23235.94
07:26:59|23234.
07:27:00|23232.75
07:27:01|23231.9
07:27:02|23231.87
07:27:03|23231.38
07:27:04|23230.99
07:27:05|23232.94
07:27:06|23231.08
07:27:07|23231.19
07:27:08|23231.14
07:27:09|23231.15
07:27:10|23230.17
07:27:11|23231.48
07:27:13|23232.99
07:27:13|23232.32
07:27:14|23232.77
07:27:16|23232.67
07:27:16|23232.87
07:27:18|23232.91
07:27:19|23236.04
07:27:20|23236.81
07:27:20|23237.32
07:27:22|23236.45
07:27:22|23235.04
07:27:23|23235.86
07:27:24|23236.69
07:27:25|23235.68
07:27:27|23235.39
07:27:28|23236.3
07:27:29|23236.64
07:27:30|23236.88
07:27:32|23236.39
07:27:34|23236.67
07:27:34|23237.4
07:27:36|23236.13
07:27:37|23236.9
07:27:37|23237.47
07:27:38|23237.69
07:27:39|23239.42
07:27:40|23237.93
07:27:41|23237.55
07:27:43|23237.8
07:27:44|23237.7
07:27:45|23237.95
07:27:46|23237.95
07:27:48|23237.64
07:27:49|23237.6
07:27:50|23236.68
07:27:51|23236.96
07:27:52|23237.36
07:27:53|23237.66
07:27:53|23237.15
07:27:55|23237.36
07:27:56|23237.53
07:27:57|23238.
07:27:57|23237.25
07:27:58|23239.28
07:28:00|23238.95
07:28:01|23239.04
07:28:02|23239.16
07:28:03|23238.
07:28:05|23238.43
07:28:06|23238.57
07:28:07|23238.66
07:28:08|23238.66
07:28:09|23238.99
07:28:10|23237.4
07:28:11|23236.78
07:28:13|23236.69
07:28:14|23236.
07:28:16|23236.74
07:28:16|23234.97
07:28:18|23235.82
07:28:18|23234.89
07:28:20|23236.09
07:28:21|23236.08
07:28:22|23235.05
07:28:23|23236.97
07:28:24|23236.72
07:28:25|23237.16
07:28:26|23238.23
07:28:27|23237.51
07:28:28|23237.67
07:28:29|23237.35
07:28:30|23236.23
07:28:32|23236.05
07:28:32|23235.18
07:28:33|23236.11
07:28:35|23236.14
07:28:36|23236.76
07:28:37|23234.43
07:28:38|23234.71
07:28:39|23233.6
07:28:41|23233.83
07:28:41|23235.4
07:28:42|23234.17
07:28:43|23235.1
07:28:44|23234.56
07:28:45|23233.27
07:28:46|23235.48
07:28:48|23232.73
07:28:48|23233.31
07:28:50|23233.4
07:28:52|23233.63
07:28:52|23234.48
07:28:53|23233.24
07:28:54|23234.32
07:28:55|23234.75
07:28:56|23234.96
07:28:57|23234.97
07:28:58|23235.99
07:28:59|23235.29
07:29:01|23235.51
07:29:01|23235.81
07:29:02|23236.91
07:29:03|23235.71
07:29:04|23236.1
07:29:06|23235.
07:29:07|23234.98
07:29:08|23235.86
07:29:09|23234.72
07:29:10|23236.6
07:29:11|23235.18
07:29:12|23235.87
07:29:13|23234.73
07:29:14|23235.79
07:29:15|23236.18
07:29:17|23234.61
07:29:17|23234.89
07:29:18|23234.68
07:29:20|23235.03
07:29:20|23235.67
07:29:23|23235.71
07:29:23|23234.47
07:29:24|23234.88
07:29:25|23233.48
07:29:26|23234.84
07:29:27|23234.99
07:29:28|23234.91
07:29:29|23234.71
07:29:30|23235.12
07:29:31|23235.54
07:29:32|23234.68
07:29:33|23234.68
07:29:35|23233.83
07:29:36|23233.27
07:29:38|23234.89
07:29:38|23235.39
07:29:39|23234.02
07:29:41|23233.57
07:29:41|23233.32
07:29:42|23233.
07:29:44|23233.3
07:29:45|23233.34
07:29:46|23233.6
07:29:48|23234.49
07:29:48|23233.43
07:29:49|23233.98
07:29:51|23234.06
07:29:52|23234.82
07:29:53|23232.51
07:29:54|23233.4
07:29:55|23232.99
07:29:57|23229.95
07:29:57|23231.01
07:29:59|23231.06
07:30:00|23229.79
07:30:01|23229.22
07:30:02|23231.1
07:30:03|23235.38
07:30:04|23233.36
07:30:05|23233.23
07:30:06|23233.37
07:30:07|23231.57
07:30:08|23232.25
07:30:09|23231.13
07:30:10|23232.22
07:30:11|23234.19
07:30:12|23232.87
07:30:13|23234.26
07:30:14|23232.59
07:30:15|23234.3
07:30:16|23232.6
07:30:17|23232.73
07:30:18|23234.87
07:30:19|23234.05
07:30:20|23233.99
07:30:21|23235.7
07:30:22|23234.12
07:30:23|23233.53
07:30:24|23233.42
07:30:26|23236.12
07:30:27|23235.26
07:30:27|23234.56
07:30:29|23235.11
07:30:30|23234.83
07:30:30|23234.21
07:30:32|23233.77
07:30:32|23232.08
07:30:33|23233.4
07:30:35|23233.01
07:30:37|23233.54
07:30:37|23233.19
07:30:39|23234.06
07:30:39|23233.54
07:30:41|23233.8
07:30:42|23234.32
07:30:44|23233.67
07:30:44|23233.13
07:30:46|23232.44
07:30:47|23232.77
07:30:48|23232.83
07:30:49|23232.83
07:30:50|23233.94
07:30:51|23232.22
07:30:52|23233.58
07:30:53|23233.26
07:30:54|23233.1
07:30:55|23232.77
07:30:56|23232.79
07:30:57|23232.96
07:30:58|23232.69
07:31:00|23232.77
07:31:01|23233.61
07:31:02|23233.94
07:31:03|23232.49
07:31:04|23231.41
07:31:05|23233.01
07:31:06|23231.14
07:31:07|23231.53
07:31:08|23233.34
07:31:09|23230.93
07:31:10|23230.93
07:31:11|23232.62
07:31:12|23232.93
07:31:13|23231.94
07:31:14|23231.08
07:31:15|23230.69
07:31:16|23229.76
07:31:17|23231.36
07:31:18|23231.39
07:31:19|23231.47
07:31:20|23232.95
07:31:21|23231.35
07:31:22|23231.3
07:31:23|23232.62
07:31:24|23232.18
07:31:25|23231.33
07:31:26|23229.23
07:31:27|23229.27
07:31:28|23230.19
07:31:30|23229.16
07:31:30|23230.18
07:31:31|23229.97
07:31:32|23229.92
07:31:33|23228.88
07:31:34|23229.01
07:31:35|23227.83
07:31:37|23227.25
07:31:38|23227.23
07:31:40|23226.38
07:31:41|23227.06
07:31:42|23225.37
07:31:44|23226.7
07:31:45|23226.82
07:31:45|23225.99
07:31:46|23226.03
07:31:48|23227.03
07:31:49|23224.09
07:31:49|23224.94
07:31:50|23226.09
07:31:51|23224.5
07:31:53|23225.48
07:31:53|23225.99
07:31:54|23224.54
07:31:55|23224.98
07:31:56|23225.01
07:31:57|23224.03
07:31:58|23224.19
07:31:59|23224.26
07:32:01|23224.76
07:32:02|23224.13
07:32:03|23225.59
07:32:04|23226.86
07:32:05|23227.4
07:32:06|23225.89
07:32:07|23225.77
07:32:08|23225.02
07:32:10|23226.83
07:32:10|23226.89
07:32:11|23225.86
07:32:12|23226.87
07:32:13|23227.06
07:32:15|23226.88
07:32:16|23227.47
07:32:17|23227.5
07:32:18|23227.61
07:32:20|23229.65
07:32:21|23229.12
07:32:22|23229.8
07:32:23|23230.24
07:32:24|23229.5
07:32:24|23229.5
07:32:27|23230.65
07:32:27|23230.41
07:32:28|23230.49
07:32:29|23229.54
07:32:30|23228.93
07:32:31|23228.51
07:32:32|23225.2
07:32:33|23226.19
07:32:34|23225.81
07:32:35|23225.39
07:32:37|23227.16
07:32:39|23227.15
07:32:39|23227.41
07:32:40|23226.98
07:32:41|23227.12
07:32:42|23226.11
07:32:43|23226.59
07:32:44|23225.04
07:32:45|23223.76
07:32:46|23225.62
07:32:47|23222.5
07:32:49|23223.63
07:32:50|23224.43
07:32:51|23221.61
07:32:52|23223.14
07:32:53|23223.09
07:32:54|23220.89
07:32:55|23221.03
07:32:56|23223.92
07:32:57|23221.48
07:32:58|23220.63
07:32:59|23222.12
07:33:00|23220.9
07:33:01|23222.28
07:33:02|23222.51
07:33:03|23223.88
07:33:04|23223.54
07:33:05|23224.43
07:33:07|23226.63
07:33:08|23225.78
07:33:09|23226.34
07:33:10|23226.5
07:33:11|23224.43
07:33:13|23225.49
07:33:14|23225.48
07:33:15|23224.58
07:33:16|23224.72
07:33:17|23227.5
07:33:18|23228.25
07:33:19|23228.51
07:33:20|23227.36
07:33:21|23227.38
07:33:22|23227.45
07:33:23|23225.78
07:33:23|23226.48
07:33:25|23225.6
07:33:26|23226.47
07:33:27|23225.39
07:33:27|23226.54
07:33:28|23223.75
07:33:30|23223.75
07:33:31|23223.89
07:33:32|23223.76
07:33:33|23224.09
07:33:33|23223.9
07:33:34|23224.8
07:33:36|23224.93
07:33:36|23223.47
07:33:39|23223.31
07:33:40|23223.58
07:33:40|23222.93
07:33:42|23222.59
07:33:43|23222.47
07:33:44|23221.37
07:33:44|23221.27
07:33:45|23222.33
07:33:47|23222.43
07:33:47|23220.99
07:33:50|23223.58
07:33:50|23222.81
07:33:51|23221.87
07:33:52|23221.01
07:33:53|23221.93
07:33:55|23221.03
07:33:56|23220.12
07:33:57|23220.
07:33:58|23220.01
07:33:59|23221.94
07:34:01|23221.87
07:34:01|23221.76
07:34:03|23222.09
07:34:04|23223.
07:34:05|23221.91
07:34:06|23221.89
07:34:07|23221.39
07:34:08|23222.25
07:34:09|23224.
07:34:10|23224.4
07:34:11|23222.06
07:34:12|23222.04
07:34:13|23221.85
07:34:14|23224.19
07:34:15|23224.5
07:34:17|23226.07
07:34:18|23224.7
07:34:19|23224.72
07:34:21|23224.5
07:34:22|23224.62
07:34:22|23222.9
07:34:24|23223.95
07:34:25|23224.37
07:34:25|23224.66
07:34:27|23224.38
07:34:28|23224.2
07:34:29|23224.67
07:34:30|23225.61
07:34:31|23224.66
07:34:31|23225.92
07:34:32|23225.89
07:34:33|23224.67
07:34:35|23225.92
07:34:35|23221.87
07:34:36|23221.93
07:34:37|23222.15
07:34:39|23220.88
07:34:40|23221.02
07:34:41|23221.79
07:34:42|23220.31
07:34:43|23220.
07:34:44|23219.18
07:34:45|23219.22
07:34:46|23220.67
07:34:47|23220.36
07:34:49|23221.21
07:34:49|23219.66
07:34:51|23221.19
07:34:51|23220.87
07:34:53|23218.89
07:34:53|23220.64
07:34:54|23219.8
07:34:55|23220.55
07:34:57|23219.64
07:34:58|23218.07
07:34:59|23219.5
07:35:00|23218.88
07:35:01|23218.03
07:35:03|23219.47
07:35:05|23220.06
07:35:05|23219.3
07:35:06|23218.48
07:35:08|23217.36
07:35:09|23218.97
07:35:10|23219.43
07:35:11|23218.12
07:35:12|23219.51
07:35:13|23216.99
07:35:14|23218.09
07:35:15|23219.48
07:35:16|23221.22
07:35:18|23223.9
07:35:19|23223.3
07:35:20|23223.16
07:35:20|23223.56
07:35:21|23221.41
07:35:23|23221.28
07:35:24|23219.22
07:35:25|23218.96
07:35:25|23218.83
07:35:27|23220.
07:35:28|23219.28
07:35:29|23220.54
07:35:29|23221.08
07:35:30|23222.05
07:35:32|23222.13
07:35:33|23222.44
07:35:34|23222.71
07:35:35|23222.35
07:35:36|23222.42
07:35:37|23223.39
07:35:38|23222.81
07:35:39|23223.49
07:35:41|23224.08
07:35:42|23224.65
07:35:43|23224.24
07:35:44|23225.23
07:35:45|23225.52
07:35:46|23225.13
07:35:47|23223.65
07:35:48|23225.17
07:35:49|23224.55
07:35:51|23223.67
07:35:51|23224.49
07:35:52|23224.91
07:35:53|23223.
07:35:55|23222.53
07:35:56|23222.36
07:35:57|23222.74
07:35:59|23224.02
07:36:00|23221.67
07:36:01|23222.99
07:36:02|23223.61
07:36:02|23223.85
07:36:03|23223.68
07:36:04|23222.07
07:36:06|23222.55
07:36:07|23221.5
07:36:08|23223.46
07:36:09|23223.16
07:36:10|23221.96
07:36:11|23221.63
07:36:12|23223.14
07:36:14|23223.33
07:36:14|23221.93
07:36:15|23223.07
07:36:17|23223.37
07:36:17|23223.4
07:36:19|23221.66
07:36:19|23221.66
07:36:20|23221.1
07:36:21|23221.17
07:36:23|23222.38
07:36:23|23222.75
07:36:24|23221.76
07:36:26|23221.76
07:36:26|23222.11
07:36:27|23221.26
07:36:29|23221.84
07:36:30|23223.13
07:36:30|23221.78
07:36:31|23221.5
07:36:33|23221.23
07:36:33|23221.92
07:36:35|23221.69
07:36:35|23221.09
07:36:36|23222.88
07:36:37|23222.55
07:36:39|23221.65
07:36:39|23221.69
07:36:41|23222.15
07:36:43|23223.64
07:36:44|23222.3
07:36:45|23221.52
07:36:46|23219.76
07:36:47|23220.53
07:36:48|23222.29
07:36:49|23220.98
07:36:50|23221.01
07:36:51|23223.03
07:36:52|23222.08
07:36:53|23223.51
07:36:54|23222.1
07:36:55|23223.77
07:36:57|23221.72
07:36:57|23222.03
07:36:58|23222.84
07:37:00|23224.08
07:37:00|23225.19
07:37:03|23226.6
07:37:04|23226.48
07:37:05|23226.8
07:37:07|23225.87
07:37:08|23227.09
07:37:08|23226.73
07:37:09|23226.73
07:37:11|23222.67
07:37:12|23223.46
07:37:13|23223.45
07:37:15|23224.21
07:37:15|23224.69
07:37:17|23224.81
07:37:17|23224.76
07:37:19|23224.72
07:37:19|23224.3
07:37:20|23223.46
07:37:22|23223.95
07:37:23|23223.96
07:37:23|23225.03
07:37:25|23225.33
07:37:26|23224.06
07:37:27|23225.53
07:37:28|23225.42
07:37:29|23224.38
07:37:30|23224.36
07:37:31|23222.56
07:37:32|23224.52
07:37:33|23223.54
07:37:34|23224.59
07:37:35|23223.8
07:37:36|23222.74
07:37:37|23224.66
07:37:38|23224.53
07:37:39|23222.37
07:37:41|23222.
07:37:42|23220.41
07:37:44|23219.72
07:37:44|23219.74
07:37:45|23219.62
07:37:47|23220.97
07:37:48|23220.36
07:37:48|23220.19
07:37:50|23221.41
07:37:51|23220.15
07:37:51|23220.56
07:37:52|23220.15
07:37:54|23219.35
07:37:55|23218.74
07:37:56|23218.97
07:37:57|23217.88
07:37:58|23219.92
07:37:59|23219.13
07:38:00|23217.9
07:38:01|23217.94
07:38:03|23218.58
07:38:04|23218.79
07:38:04|23219.1
07:38:06|23218.67
07:38:07|23219.29
07:38:08|23220.41
07:38:10|23219.35
07:38:10|23217.66
07:38:11|23218.67
07:38:12|23218.95
07:38:13|23218.89
07:38:16|23219.
07:38:16|23217.4
07:38:18|23218.76
07:38:18|23219.16
07:38:20|23219.18
07:38:21|23218.24
07:38:22|23218.68
07:38:23|23218.76
07:38:23|23218.27
07:38:25|23218.5
07:38:25|23218.86
07:38:27|23217.05
07:38:28|23217.69
07:38:29|23217.74
07:38:31|23217.15
07:38:31|23217.73
07:38:32|23218.38
07:38:33|23218.63
07:38:34|23217.73
07:38:35|23218.63
07:38:36|23218.1
07:38:37|23218.04
07:38:38|23219.54
07:38:39|23219.
07:38:40|23219.82
07:38:41|23219.3
07:38:43|23221.
07:38:45|23221.62
07:38:45|23221.17
07:38:46|23222.08
07:38:47|23223.3
07:38:49|23226.79
07:38:50|23225.91
07:38:52|23223.3
07:38:53|23223.12
07:38:54|23223.31
07:38:55|23222.47
07:38:56|23219.55
07:38:57|23219.55
07:38:58|23219.79
07:38:59|23217.82
07:39:01|23217.82
07:39:01|23217.95
07:39:02|23217.4
07:39:03|23218.98
07:39:04|23219.57
07:39:06|23219.8
07:39:07|23220.29
07:39:08|23220.31
07:39:09|23220.55
07:39:10|23220.55
07:39:11|23222.54
07:39:13|23220.58
07:39:13|23221.78
07:39:15|23220.77
07:39:15|23220.64
07:39:17|23219.6
07:39:17|23218.94
07:39:19|23219.07
07:39:20|23219.41
07:39:21|23218.83
07:39:22|23218.89
07:39:22|23218.77
07:39:24|23219.85
07:39:25|23220.15
07:39:25|23218.96
07:39:26|23219.91
07:39:27|23218.88
07:39:29|23215.61
07:39:29|23215.2
07:39:30|23215.25
07:39:31|23215.06
07:39:32|23216.52
07:39:34|23216.37
07:39:35|23215.15
07:39:36|23216.4
07:39:37|23214.78
07:39:38|23214.25
07:39:39|23211.17
07:39:40|23211.13
07:39:41|23212.4
07:39:42|23213.1
07:39:43|23213.69
07:39:44|23213.42
07:39:45|23213.56
07:39:46|23211.54
07:39:47|23211.45
07:39:48|23211.06
07:39:49|23211.38
07:39:51|23212.97
07:39:52|23213.62
07:39:53|23213.02
07:39:53|23212.03
07:39:54|23212.25
07:39:55|23213.02
07:39:57|23214.
07:39:58|23213.86
07:39:59|23213.7
07:40:00|23213.6
07:40:01|23213.21
07:40:02|23213.75
07:40:03|23214.53
07:40:04|23213.4
07:40:05|23212.61
07:40:06|23211.63
07:40:07|23213.62
07:40:08|23214.57
07:40:10|23214.69
07:40:11|23213.49
07:40:11|23213.57
07:40:13|23213.62
07:40:13|23213.16
07:40:14|23213.16
07:40:15|23213.16
07:40:17|23212.28
07:40:17|23213.03
07:40:19|23213.54
07:40:20|23212.62
07:40:21|23213.84
07:40:22|23213.3
07:40:23|23213.19
07:40:24|23213.49
07:40:25|23212.93
07:40:26|23213.49
07:40:27|23212.2
07:40:28|23213.29
07:40:29|23212.32
07:40:30|23211.51
07:40:31|23212.07
07:40:32|23211.1
07:40:33|23211.54
07:40:34|23211.33
07:40:35|23214.38
07:40:36|23215.3
07:40:37|23215.46
07:40:38|23215.54
07:40:39|23214.7
07:40:40|23214.73
07:40:41|23214.79
07:40:42|23214.79
07:40:43|23213.92
07:40:44|23215.26
07:40:45|23214.03
07:40:46|23215.05
07:40:47|23215.5
07:40:49|23216.4
07:40:49|23216.32
07:40:51|23216.13
07:40:51|23216.89
07:40:53|23215.54
07:40:54|23215.54
07:40:55|23215.8
07:40:56|23216.25
07:40:58|23215.11
07:40:59|23215.
07:41:00|23215.
07:41:01|23215.63
07:41:02|23215.13
07:41:03|23215.13
07:41:04|23215.12
07:41:06|23215.97
07:41:07|23216.
07:41:08|23217.4
07:41:09|23217.54
07:41:10|23216.8
07:41:11|23218.21
07:41:12|23218.8
07:41:13|23219.9
07:41:14|23218.88
07:41:16|23219.46
07:41:16|23220.
07:41:17|23218.98
07:41:18|23218.45
07:41:19|23219.75
07:41:20|23217.88
07:41:22|23217.65
07:41:22|23217.39
07:41:23|23217.43
07:41:25|23216.17
07:41:26|23217.01
07:41:26|23217.34
07:41:27|23216.68
07:41:28|23216.98
07:41:30|23215.52
07:41:30|23215.88
07:41:31|23215.62
07:41:33|23217.74
07:41:34|23217.5
07:41:35|23217.1
07:41:36|23217.49
07:41:37|23216.36
07:41:38|23214.25
07:41:39|23214.82
07:41:40|23213.85
07:41:41|23214.18
07:41:42|23213.51
07:41:43|23214.54
07:41:44|23213.51
07:41:45|23213.54
07:41:47|23213.3
07:41:47|23213.22
07:41:49|23213.7
07:41:50|23214.16
07:41:51|23212.66
07:41:52|23213.28
07:41:53|23214.4
07:41:54|23213.46
07:41:55|23213.39
07:41:56|23211.26
07:41:57|23213.07
07:41:59|23213.06
07:41:59|23212.07
07:42:00|23211.62
07:42:01|23212.48
07:42:02|23211.89
07:42:04|23212.2
07:42:06|23211.85
07:42:07|23211.8
07:42:09|23212.53
07:42:11|23214.33
07:42:12|23212.46
07:42:14|23213.51
07:42:14|23212.58
07:42:15|23213.8
07:42:16|23212.28
07:42:17|23212.28
07:42:19|23213.43
07:42:20|23213.
07:42:21|23213.44
07:42:22|23212.57
07:42:23|23213.19
07:42:24|23213.72
07:42:25|23213.36
07:42:26|23212.19
07:42:27|23213.48
07:42:28|23212.5
07:42:29|23212.21
07:42:30|23212.21
07:42:31|23212.2
07:42:32|23212.55
07:42:33|23212.65
07:42:34|23213.
07:42:35|23213.65
07:42:36|23213.72
07:42:37|23214.95
07:42:38|23214.88
07:42:39|23215.01
07:42:40|23213.76
07:42:41|23213.6
07:42:42|23214.16
07:42:43|23214.23
07:42:44|23213.21
07:42:45|23214.02
07:42:46|23212.19
07:42:48|23213.
07:42:49|23214.12
07:42:51|23215.47
07:42:52|23219.
07:42:53|23218.32
07:42:55|23218.55
07:42:56|23218.06
07:42:57|23217.53
07:42:57|23217.53
07:42:59|23217.84
07:42:59|23217.16
07:43:01|23215.71
07:43:02|23214.76
07:43:03|23214.36
07:43:04|23215.55
07:43:05|23216.21
07:43:06|23214.94
07:43:07|23215.52
07:43:09|23215.04
07:43:09|23214.38
07:43:10|23214.15
07:43:11|23214.77
07:43:12|23214.24
07:43:13|23213.93
07:43:15|23213.35
07:43:15|23213.23
07:43:16|23214.25
07:43:17|23212.19
07:43:18|23212.76
07:43:20|23210.54
07:43:21|23210.58
07:43:22|23211.99
07:43:22|23210.3
07:43:24|23211.83
07:43:25|23213.11
07:43:26|23211.23
07:43:27|23210.13
07:43:28|23210.29
07:43:29|23209.45
07:43:30|23209.
07:43:31|23208.9
07:43:32|23208.55
07:43:33|23209.31
07:43:34|23209.17
07:43:35|23208.55
07:43:36|23209.
07:43:37|23208.01
07:43:38|23208.17
07:43:39|23208.
07:43:40|23208.37
07:43:41|23208.71
07:43:42|23208.73
07:43:43|23208.82
07:43:44|23209.41
07:43:46|23209.38
07:43:47|23209.02
07:43:48|23208.9
07:43:50|23208.47
07:43:50|23208.
07:43:51|23208.
07:43:53|23208.69
07:43:54|23209.31
07:43:56|23210.12
07:43:56|23209.64
07:43:57|23208.74
07:43:59|23209.5
07:44:01|23208.24
07:44:02|23209.07
07:44:03|23208.32
07:44:04|23209.33
07:44:05|23208.33
07:44:06|23208.28
07:44:08|23209.01
07:44:09|23209.24
07:44:10|23209.31
07:44:10|23208.24
07:44:12|23208.
07:44:13|23208.21
07:44:14|23207.94
07:44:15|23207.98
07:44:17|23206.78
07:44:18|23207.05
07:44:19|23206.96
07:44:20|23205.97
07:44:20|23206.2
07:44:22|23206.19
07:44:23|23206.15
07:44:24|23205.55
07:44:25|23202.16
07:44:26|23202.57
07:44:27|23204.23
07:44:27|23204.95
07:44:28|23206.13
07:44:30|23206.13
07:44:30|23207.21
07:44:32|23206.52
07:44:32|23208.98
07:44:34|23209.76
07:44:35|23209.5
07:44:36|23209.66
07:44:37|23211.55
07:44:37|23211.28
07:44:38|23211.99
07:44:40|23211.6
07:44:40|23210.62
07:44:42|23211.6
07:44:42|23210.81
07:44:44|23210.2
07:44:45|23211.65
07:44:45|23209.96
07:44:46|23210.35
07:44:47|23210.4
07:44:49|23211.03
07:44:51|23211.47
07:44:51|23210.37
07:44:52|23212.5
07:44:54|23211.25
07:44:55|23212.56
07:44:57|23217.24
07:44:58|23217.9
07:44:59|23216.95
07:45:00|23218.29
07:45:01|23223.13
07:45:02|23222.41
07:45:02|23221.13
07:45:04|23221.18
07:45:05|23221.31
07:45:06|23221.18
07:45:08|23222.6
07:45:09|23223.5
07:45:10|23222.45
07:45:11|23221.94
07:45:12|23222.02
07:45:13|23220.72
07:45:14|23222.16
07:45:15|23221.91
07:45:16|23219.72
07:45:17|23219.72
07:45:18|23221.16
07:45:19|23220.05
07:45:20|23219.9
07:45:21|23220.74
07:45:22|23219.87
07:45:23|23222.86
07:45:24|23222.54
07:45:25|23223.1
07:45:26|23222.63
07:45:28|23222.52
07:45:28|23221.4
07:45:29|23221.52
07:45:30|23221.27
07:45:32|23221.36
07:45:32|23221.47
07:45:34|23220.1
07:45:35|23220.05
07:45:35|23220.67
07:45:36|23220.48
07:45:37|23220.
07:45:39|23220.
07:45:39|23220.69
07:45:41|23220.87
07:45:42|23220.26
07:45:42|23220.26
07:45:44|23220.22
07:45:45|23218.81
07:45:45|23219.26
07:45:46|23219.54
07:45:47|23219.58
07:45:48|23219.69
07:45:50|23219.36
07:45:52|23219.4
07:45:53|23219.46
07:45:53|23219.42
07:45:54|23219.
07:45:56|23219.59
07:45:57|23219.2
07:45:58|23216.54
07:45:59|23218.45
07:46:00|23217.4
07:46:02|23218.65
07:46:03|23218.81
07:46:05|23218.48
07:46:06|23218.19
07:46:06|23218.68
07:46:08|23218.65
07:46:10|23218.65
07:46:11|23218.06
07:46:12|23216.96
07:46:12|23216.82
07:46:14|23214.23
07:46:15|23214.97
07:46:15|23215.25
07:46:17|23216.12
07:46:18|23215.67
07:46:19|23216.53
07:46:21|23215.92
07:46:21|23215.05
07:46:23|23216.57
07:46:24|23217.81
07:46:24|23219.25
07:46:25|23219.05
07:46:27|23218.37
07:46:28|23218.81
07:46:28|23219.32
07:46:30|23218.46
07:46:31|23219.84
07:46:32|23218.96
07:46:33|23219.96
07:46:34|23220.73
07:46:35|23221.28
07:46:36|23221.33
07:46:37|23220.88
07:46:38|23220.6
07:46:39|23220.42
07:46:40|23220.57
07:46:41|23220.72
07:46:42|23220.72
07:46:43|23220.36
07:46:44|23219.65
07:46:45|23220.67
07:46:46|23221.98
07:46:47|23221.29
07:46:48|23221.04
07:46:49|23221.55
07:46:50|23223.42
07:46:52|23222.17
07:46:53|23221.97
07:46:54|23223.28
07:46:55|23221.44
07:46:56|23221.45
07:46:58|23221.11
07:46:58|23222.38
07:46:59|23221.71
07:47:01|23223.11
07:47:02|23222.34
07:47:03|23222.28
07:47:04|23223.33
07:47:04|23222.42
07:47:05|23222.42
07:47:07|23222.39
07:47:08|23222.39
07:47:08|23222.43
07:47:11|23218.96
07:47:11|23220.94
07:47:13|23221.46
07:47:15|23222.57
07:47:15|23224.31
07:47:16|23223.9
07:47:17|23223.97
07:47:18|23224.24
07:47:19|23224.42
07:47:20|23223.85
07:47:21|23223.86
07:47:22|23223.97
07:47:23|23223.15
07:47:25|23224.3
07:47:25|23224.41
07:47:26|23224.43
07:47:27|23222.89
07:47:28|23222.04
07:47:29|23222.03
07:47:30|23222.03
07:47:31|23221.43
07:47:32|23222.34
07:47:33|23223.69
07:47:34|23224.7
07:47:36|23224.5
07:47:37|23223.66
07:47:38|23222.91
07:47:39|23223.32
07:47:41|23223.51
07:47:41|23223.88
07:47:43|23223.41
07:47:43|23223.01
07:47:44|23222.92
07:47:45|23223.41
07:47:46|23224.6
07:47:48|23223.75
07:47:48|23224.04
07:47:49|23224.79
07:47:50|23222.78
07:47:52|23223.41
07:47:53|23222.56
07:47:54|23222.94
07:47:55|23222.57
07:47:56|23222.96
07:47:57|23222.39
07:47:59|23222.64
07:48:00|23222.13
07:48:00|23223.67
07:48:01|23223.56
07:48:03|23222.77
07:48:05|23222.53
07:48:05|23222.9
07:48:07|23224.07
07:48:08|23223.02
07:48:09|23224.54
07:48:10|23223.35
07:48:11|23225.38
07:48:13|23225.45
07:48:13|23227.97
07:48:14|23227.75
07:48:15|23227.12
07:48:17|23226.37
07:48:17|23224.18
07:48:18|23224.79
07:48:20|23225.33
07:48:21|23224.26
07:48:21|23223.72
07:48:22|23224.1
07:48:23|23224.01
07:48:24|23223.72
07:48:26|23224.88
07:48:27|23224.88
07:48:28|23224.92
07:48:30|23223.1
07:48:30|23223.1
07:48:32|23223.1
07:48:33|23223.98
07:48:34|23224.81
07:48:35|23223.96
07:48:36|23223.54
07:48:37|23224.06
07:48:38|23223.85
07:48:39|23222.98
07:48:40|23223.59
07:48:41|23222.88
07:48:42|23222.72
07:48:43|23223.17
07:48:44|23224.91
07:48:45|23225.06
07:48:46|23225.07
07:48:47|23224.87
07:48:48|23223.15
07:48:49|23224.86
07:48:50|23224.45
07:48:51|23223.7
07:48:52|23223.78
07:48:53|23224.27
07:48:55|23225.79
07:48:56|23225.95
07:48:56|23225.6
07:48:58|23225.96
07:48:59|23226.99
07:49:00|23225.45
07:49:01|23226.52
07:49:02|23226.09
07:49:03|23226.
07:49:04|23226.
07:49:05|23224.8
07:49:07|23225.58
07:49:08|23223.81
07:49:09|23224.
07:49:10|23223.93
07:49:10|23224.66
07:49:12|23223.83
07:49:13|23223.83
07:49:15|23223.77
07:49:16|23223.78
07:49:16|23224.03
07:49:17|23223.35
07:49:19|23222.84
07:49:20|23223.96
07:49:21|23222.94
07:49:22|23223.31
07:49:23|23222.92
07:49:25|23227.86
07:49:25|23228.03
07:49:26|23231.59
07:49:27|23230.45
07:49:28|23231.64
07:49:29|23231.93
07:49:30|23231.92
07:49:31|23237.62
07:49:32|23236.55
07:49:33|23236.65
07:49:34|23235.23
07:49:35|23236.04
07:49:36|23236.52
07:49:37|23235.28
07:49:39|23234.69
07:49:39|23234.79
07:49:40|23234.81
07:49:41|23234.84
07:49:42|23234.74
07:49:44|23234.74
07:49:44|23234.46
07:49:45|23234.23
07:49:46|23234.69
07:49:47|23235.55
07:49:48|23232.45
07:49:49|23231.52
07:49:50|23234.18
07:49:51|23235.09
07:49:52|23235.2
07:49:53|23234.59
07:49:55|23234.12
07:49:56|23233.67
07:49:57|23233.62
07:49:58|23233.91
07:49:59|23235.05
07:50:00|23234.79
07:50:01|23236.55
07:50:02|23236.23
07:50:04|23235.59
07:50:04|23234.24
07:50:05|23234.56
07:50:07|23234.03
07:50:08|23234.07
07:50:09|23234.38
07:50:10|23234.69
07:50:11|23234.74
07:50:12|23232.76
07:50:13|23233.95
07:50:14|23232.56
07:50:15|23233.56
07:50:16|23232.5
07:50:17|23233.61
07:50:18|23237.09
07:50:19|23236.19
07:50:20|23235.79
07:50:21|23234.54
07:50:22|23234.6
07:50:23|23235.62
07:50:24|23235.21
07:50:26|23234.54
07:50:26|23235.87
07:50:28|23234.04
07:50:28|23232.76
07:50:29|23233.06
07:50:31|23232.16
07:50:32|23231.03
07:50:33|23232.43
07:50:34|23232.29
07:50:35|23232.21
07:50:35|23233.29
07:50:37|23233.95
07:50:37|23233.5
07:50:39|23232.66
07:50:40|23231.37
07:50:41|23231.25
07:50:41|23231.86
07:50:42|23232.62
07:50:43|23232.13
07:50:45|23231.23
07:50:46|23231.25
07:50:46|23231.75
07:50:48|23232.49
07:50:48|23232.47
07:50:50|23231.21
07:50:50|23231.76
07:50:51|23231.84
07:50:53|23230.71
07:50:54|23230.82
07:50:56|23231.38
07:50:56|23232.61
07:50:57|23232.45
07:50:59|23231.33
07:51:00|23230.97
07:51:01|23232.19
07:51:02|23232.19
07:51:04|23231.66
07:51:05|23231.82
07:51:06|23232.64
07:51:07|23232.08
07:51:08|23234.01
07:51:10|23232.94
07:51:11|23233.36
07:51:13|23232.93
07:51:13|23229.14
07:51:14|23229.26
07:51:15|23230.34
07:51:16|23229.47
07:51:17|23229.71
07:51:18|23228.54
07:51:19|23228.44
07:51:20|23227.88
07:51:22|23230.51
07:51:23|23229.94
07:51:24|23231.1
07:51:25|23230.79
07:51:26|23231.1
07:51:27|23230.
07:51:28|23229.48
07:51:29|23230.05
07:51:29|23231.08
07:51:31|23228.97
07:51:31|23230.7
07:51:32|23230.82
07:51:33|23231.08
07:51:35|23230.5
07:51:36|23230.02
07:51:36|23230.16
07:51:38|23230.39
07:51:40|23229.36
07:51:41|23229.24
07:51:41|23230.89
07:51:43|23230.89
07:51:44|23229.07
07:51:45|23229.03
07:51:45|23229.05
07:51:47|23228.13
07:51:48|23228.35
07:51:49|23229.72
07:51:49|23230.46
07:51:50|23230.32
07:51:51|23229.75
07:51:53|23230.09
07:51:54|23230.81
07:51:54|23229.92
07:51:57|23229.77
07:51:57|23229.73
07:51:59|23231.07
07:52:01|23229.97
07:52:02|23227.53
07:52:02|23227.96
07:52:04|23229.18
07:52:05|23229.48
07:52:06|23231.04
07:52:07|23230.17
07:52:08|23230.1
07:52:10|23228.59
07:52:10|23230.25
07:52:12|23231.49
07:52:13|23230.53
07:52:14|23230.4
07:52:15|23231.75
07:52:17|23232.06
07:52:18|23232.7
07:52:19|23232.06
07:52:21|23231.18
07:52:21|23232.86
07:52:22|23231.99
07:52:24|23232.23
07:52:24|23232.41
07:52:25|23232.67
07:52:27|23233.77
07:52:28|23234.82
07:52:29|23233.66
07:52:30|23234.3
07:52:31|23235.13
07:52:32|23234.33
07:52:33|23234.31
07:52:35|23234.31
07:52:35|23235.05
07:52:36|23235.24
07:52:38|23233.13
07:52:39|23233.86
07:52:41|23236.27
07:52:41|23235.62
07:52:42|23237.15
07:52:43|23233.64
07:52:44|23233.17
07:52:45|23233.8
07:52:46|23235.57
07:52:47|23236.66
07:52:48|23235.02
07:52:49|23232.49
07:52:50|23233.05
07:52:51|23234.34
07:52:52|23233.3
07:52:53|23233.98
07:52:54|23232.72
07:52:55|23232.35
07:52:57|23230.92
07:52:57|23231.29
07:52:58|23231.21
07:53:01|23230.15
07:53:01|23229.49
07:53:03|23225.51
07:53:04|23225.81
07:53:05|23227.42
07:53:06|23227.42
07:53:07|23229.06
07:53:08|23227.97
07:53:10|23226.59
07:53:10|23228.2
07:53:12|23229.06
07:53:12|23228.28
07:53:13|23228.12
07:53:15|23227.04
07:53:15|23226.63
07:53:16|23226.78
07:53:18|23226.45
07:53:19|23227.29
07:53:20|23227.98
07:53:20|23226.59
07:53:22|23229.29
07:53:24|23228.61
07:53:24|23228.46
07:53:25|23229.14
07:53:26|23228.32
07:53:28|23228.32
07:53:29|23228.75
07:53:30|23227.79
07:53:31|23229.1
07:53:32|23228.07
07:53:33|23229.07
07:53:34|23227.32
07:53:35|23228.96
07:53:36|23229.14
07:53:37|23227.83
07:53:38|23227.77
07:53:39|23227.83
07:53:40|23226.49
07:53:41|23227.42
07:53:42|23227.11
07:53:43|23225.97
07:53:44|23226.49
07:53:45|23225.67
07:53:46|23224.66
07:53:47|23225.44
07:53:48|23224.09
07:53:49|23225.1
07:53:50|23223.61
07:53:51|23224.88
07:53:52|23225.39
07:53:53|23225.41
07:53:55|23225.18
07:53:55|23224.24
07:53:56|23223.57
07:53:57|23223.46
07:53:59|23223.45
07:53:59|23222.93
07:54:02|23223.28
07:54:03|23223.93
07:54:03|23224.95
07:54:04|23225.25
07:54:05|23225.39
07:54:08|23225.61
07:54:09|23223.98
07:54:09|23223.29
07:54:11|23224.85
07:54:12|23223.86
07:54:13|23224.15
07:54:15|23225.36
07:54:15|23225.25
07:54:17|23224.37
07:54:18|23224.37
07:54:18|23224.7
07:54:19|23223.57
07:54:21|23224.6
07:54:21|23223.58
07:54:23|23223.39
07:54:23|23223.18
07:54:25|23224.34
07:54:26|23224.
07:54:28|23223.14
07:54:29|23222.87
07:54:30|23222.64
07:54:31|23222.3
07:54:31|23222.39
07:54:34|23223.11
07:54:35|23222.86
07:54:35|23222.21
07:54:36|23222.89
07:54:37|23223.39
07:54:38|23222.27
07:54:39|23223.31
07:54:40|23222.31
07:54:41|23222.15
07:54:42|23221.62
07:54:43|23222.47
07:54:44|23222.44
07:54:45|23222.87
07:54:46|23222.71
07:54:47|23223.49
07:54:48|23223.07
07:54:49|23223.09
07:54:51|23223.96
07:54:51|23223.6
07:54:53|23223.34
07:54:53|23223.61
07:54:54|23224.01
07:54:55|23223.98
07:54:57|23224.14
07:54:57|23225.23
07:54:58|23224.87
07:54:59|23225.47
07:55:02|23225.89
07:55:03|23225.36
07:55:04|23224.31
07:55:05|23223.89
07:55:07|23223.09
07:55:07|23224.03
07:55:09|23223.38
07:55:10|23224.12
07:55:11|23224.69
07:55:12|23225.69
07:55:13|23223.98
07:55:15|23224.86
07:55:16|23225.35
07:55:18|23226.31
07:55:18|23225.83
07:55:19|23226.09
07:55:20|23226.43
07:55:21|23227.24
07:55:23|23226.98
07:55:23|23227.73
07:55:24|23226.6
07:55:26|23226.07
07:55:26|23225.17
07:55:27|23225.83
07:55:28|23224.31
07:55:30|23224.63
07:55:31|23224.61
07:55:31|23226.94
07:55:32|23225.83
07:55:34|23225.38
07:55:34|23224.56
07:55:36|23224.56
07:55:37|23224.69
07:55:37|23224.57
07:55:39|23223.76
07:55:40|23223.76
07:55:41|23224.05
07:55:43|23223.45
07:55:43|23223.97
07:55:44|23224.8
07:55:45|23225.33
07:55:46|23225.37
07:55:47|23224.94
07:55:48|23224.7
07:55:49|23224.93
07:55:50|23225.17
07:55:51|23225.45
07:55:52|23224.73
07:55:53|23224.4
07:55:54|23224.47
07:55:55|23225.32
07:55:56|23225.14
07:55:57|23225.95
07:55:58|23226.06
07:56:00|23225.1
07:56:02|23224.79
07:56:03|23223.62
07:56:04|23223.6
07:56:05|23223.8
07:56:06|23224.49
07:56:07|23224.24
07:56:09|23224.24
07:56:10|23224.33
07:56:11|23224.21
07:56:12|23223.85
07:56:13|23225.28
07:56:14|23226.1
07:56:15|23226.1
07:56:16|23227.33
07:56:17|23226.22
07:56:18|23227.22
07:56:19|23227.44
07:56:20|23228.23
07:56:21|23226.85
07:56:22|23227.93
07:56:23|23229.14
07:56:24|23228.5
07:56:25|23227.25
07:56:26|23227.89
07:56:27|23228.85
07:56:28|23227.33
07:56:29|23228.54
07:56:30|23230.51
07:56:31|23229.9
07:56:32|23230.44
07:56:33|23229.39
07:56:34|23229.33
07:56:35|23229.64
07:56:36|23230.51
07:56:37|23229.49
07:56:38|23229.8
07:56:39|23230.08
07:56:40|23229.11
07:56:41|23230.29
07:56:42|23229.41
07:56:43|23230.4
07:56:44|23230.53
07:56:45|23231.73
07:56:46|23231.38
07:56:47|23231.73
07:56:48|23230.49
07:56:49|23229.88
07:56:50|23231.7
07:56:51|23232.5
07:56:52|23232.92
07:56:53|23232.69
07:56:55|23232.96
07:56:56|23233.47
07:56:57|23233.23
07:56:58|23232.55
07:56:59|23232.62
07:57:00|23231.84
07:57:02|23232.99
07:57:03|23234.16
07:57:04|23236.95
07:57:05|23235.17
07:57:06|23234.95
07:57:07|23236.47
07:57:09|23236.53
07:57:09|23235.47
07:57:10|23234.75
07:57:12|23234.04
07:57:13|23234.02
07:57:14|23234.56
07:57:15|23235.1
07:57:16|23234.13
07:57:17|23234.15
07:57:18|23233.71
07:57:19|23233.71
07:57:20|23233.84
07:57:21|23232.04
07:57:22|23233.12
07:57:23|23232.55
07:57:24|23233.59
07:57:25|23232.77
07:57:26|23233.11
07:57:27|23232.95
07:57:28|23232.88
07:57:29|23232.52
07:57:31|23232.07
07:57:31|23231.93
07:57:32|23231.93
07:57:33|23232.04
07:57:35|23231.29
07:57:35|23230.39
07:57:36|23230.06
07:57:37|23230.08
07:57:38|23230.02
07:57:39|23231.45
07:57:41|23231.59
07:57:41|23231.39
07:57:43|23230.47
07:57:44|23231.99
07:57:44|23231.07
07:57:45|23230.41
07:57:47|23230.89
07:57:48|23230.96
07:57:49|23230.56
07:57:50|23230.52
07:57:51|23230.79
07:57:52|23230.53
07:57:54|23229.86
07:57:54|23230.39
07:57:55|23230.55
07:57:56|23231.13
07:57:57|23230.66
07:57:58|23231.35
07:57:59|23230.82
07:58:00|23230.35
07:58:01|23230.76
07:58:03|23231.39
07:58:05|23230.81
07:58:06|23230.87
07:58:07|23231.5
07:58:09|23231.8
07:58:10|23231.75
07:58:11|23233.53
07:58:12|23233.38
07:58:13|23232.67
07:58:14|23232.82
07:58:15|23232.23
07:58:16|23231.7
07:58:17|23231.75
07:58:18|23233.21
07:58:19|23233.26
07:58:20|23232.57
07:58:21|23232.29
07:58:23|23231.95
07:58:23|23231.58
07:58:25|23231.57
07:58:25|23230.93
07:58:27|23230.46
07:58:28|23230.46
07:58:29|23230.25
07:58:30|23230.2
07:58:30|23229.95
07:58:32|23229.62
07:58:33|23229.92
07:58:34|23228.69
07:58:35|23227.94
07:58:37|23228.1
07:58:37|23228.1
07:58:38|23227.19
07:58:39|23227.04
07:58:40|23226.06
07:58:41|23226.07
07:58:42|23225.03
07:58:43|23225.43
07:58:44|23225.44
07:58:45|23226.32
07:58:46|23225.93
07:58:47|23226.09
07:58:48|23225.37
07:58:49|23226.27
07:58:50|23226.74
07:58:51|23226.74
07:58:52|23228.28
07:58:53|23230.9
07:58:54|23229.
07:58:55|23228.89
07:58:56|23229.
07:58:57|23229.78
07:58:58|23229.82
07:58:59|23231.21
07:59:00|23230.34
07:59:01|23230.12
07:59:03|23232.86
07:59:05|23232.55
07:59:05|23234.75
07:59:07|23237.42
07:59:09|23236.28
07:59:10|23236.6
07:59:11|23236.05
07:59:12|23235.8
07:59:13|23235.68
07:59:14|23236.
07:59:15|23235.51
07:59:16|23236.33
07:59:17|23236.17
07:59:18|23235.4
07:59:19|23235.29
07:59:20|23236.38
07:59:21|23236.45
07:59:22|23236.87
07:59:24|23235.71
07:59:25|23236.39
07:59:26|23236.3
07:59:27|23236.24
07:59:28|23235.93
07:59:30|23236.96
07:59:30|23236.08
07:59:31|23236.96
07:59:32|23236.28
07:59:34|23235.36
07:59:35|23235.01
07:59:36|23235.25
07:59:37|23234.15
07:59:38|23233.31
07:59:39|23233.75
07:59:40|23233.55
07:59:41|23234.89
07:59:41|23235.43
07:59:43|23234.91
07:59:44|23235.63
07:59:45|23235.48
07:59:46|23234.67
07:59:47|23235.71
07:59:48|23234.88
07:59:49|23234.95
07:59:50|23236.09
07:59:51|23234.75
07:59:52|23234.75
07:59:53|23235.02
07:59:54|23235.79
07:59:55|23235.8
07:59:56|23235.58
07:59:57|23234.5
07:59:58|23234.44
07:59:59|23233.81
08:00:00|23234.1
08:00:01|23233.72
08:00:03|23235.68
08:00:04|23235.73
08:00:06|23234.84
08:00:06|23234.32
08:00:08|23235.68
08:00:10|23235.45
08:00:11|23235.5
08:00:12|23236.26
08:00:14|23236.17
08:00:14|23234.88
08:00:17|23235.32
08:00:17|23235.42
08:00:19|23236.11
08:00:19|23235.43
08:00:20|23235.07
08:00:22|23235.36
08:00:23|23235.52
08:00:24|23235.57
08:00:25|23235.57
08:00:26|23236.65
08:00:27|23235.76
08:00:28|23236.02
08:00:29|23236.94
08:00:30|23235.6
08:00:31|23235.61
08:00:32|23235.79
08:00:33|23234.91
08:00:34|23235.73
08:00:35|23235.14
08:00:36|23235.54
08:00:37|23235.14
08:00:38|23236.79
08:00:39|23235.5
08:00:40|23236.71
08:00:41|23235.66
08:00:42|23237.95
08:00:43|23238.
08:00:44|23237.7
08:00:45|23237.94
08:00:46|23238.07
08:00:47|23238.04
08:00:48|23238.02
08:00:49|23238.41
08:00:50|23238.84
08:00:51|23239.74
08:00:52|23239.49
08:00:53|23238.67
08:00:54|23238.44
08:00:55|23237.99
08:00:56|23238.18
08:00:57|23238.04
08:00:58|23237.33
08:00:59|23236.2
08:01:00|23236.42
08:01:01|23235.9
08:01:02|23235.9
08:01:03|23236.68
08:01:04|23236.33
08:01:06|23235.04
08:01:07|23235.53
08:01:09|23237.5
08:01:09|23238.48
08:01:11|23235.76
08:01:12|23235.26
08:01:13|23236.66
08:01:15|23237.33
08:01:17|23236.46
08:01:18|23237.31
08:01:19|23236.13
08:01:20|23235.22
08:01:21|23235.61
08:01:22|23235.22
08:01:23|23233.31
08:01:23|23233.86
08:01:25|23232.
08:01:27|23231.83
08:01:27|23231.98
08:01:28|23233.41
08:01:29|23233.94
08:01:30|23234.95
08:01:31|23234.47
08:01:32|23234.1
08:01:33|23234.15
08:01:34|23235.39
08:01:36|23235.1
08:01:37|23234.42
08:01:38|23233.94
08:01:39|23235.26
08:01:39|23234.77
08:01:41|23237.11
08:01:41|23238.46
08:01:43|23239.02
08:01:44|23238.44
08:01:45|23238.94
08:01:46|23238.7
08:01:46|23238.71
08:01:48|23238.82
08:01:49|23238.92
08:01:50|23239.41
08:01:50|23239.32
08:01:52|23238.65
08:01:53|23238.22
08:01:53|23238.28
08:01:54|23237.53
08:01:55|23237.85
08:01:56|23236.32
08:01:57|23236.32
08:01:59|23235.38
08:01:59|23236.67
08:02:00|23236.66
08:02:02|23238.78
08:02:04|23239.49
08:02:04|23239.4
08:02:06|23238.71
08:02:08|23238.55
08:02:09|23238.43
08:02:11|23238.32
08:02:12|23239.63
08:02:13|23239.7
08:02:15|23239.97
08:02:16|23239.96
08:02:17|23238.72
08:02:18|23237.95
08:02:19|23236.46
08:02:20|23238.46
08:02:21|23239.06
08:02:22|23238.12
08:02:23|23235.28
08:02:24|23237.24
08:02:25|23236.61
08:02:26|23238.01
08:02:27|23237.01
08:02:28|23237.03
08:02:29|23238.37
08:02:30|23237.14
08:02:32|23236.63
08:02:33|23236.4
08:02:34|23236.02
08:02:34|23235.83
08:02:35|23235.25
08:02:37|23236.08
08:02:38|23236.62
08:02:39|23237.01
08:02:39|23236.
08:02:40|23236.43
08:02:41|23236.56
08:02:43|23236.77
08:02:44|23236.48
08:02:45|23235.99
08:02:46|23234.11
08:02:47|23234.37
08:02:47|23235.27
08:02:49|23234.37
08:02:49|23233.88
08:02:51|23234.15
08:02:52|23233.02
08:02:53|23232.92
08:02:54|23232.23
08:02:55|23232.07
08:02:56|23231.99
08:02:57|23231.29
08:02:58|23229.16
08:02:59|23228.7
08:03:00|23228.11
08:03:01|23228.14
08:03:02|23228.53
08:03:03|23229.26
08:03:05|23229.92
08:03:05|23228.9
08:03:07|23229.14
08:03:08|23227.82
08:03:10|23228.2
08:03:11|23229.12
08:03:13|23231.21
08:03:14|23230.46
08:03:15|23229.46
08:03:16|23229.32
08:03:17|23229.32
08:03:18|23227.72
08:03:19|23228.74
08:03:21|23227.63
08:03:21|23228.15
08:03:23|23227.08
08:03:24|23228.52
08:03:25|23226.57
08:03:26|23222.29
08:03:27|23222.12
08:03:28|23224.82
08:03:29|23227.08
08:03:30|23225.25
08:03:32|23226.36
08:03:33|23225.37
08:03:34|23224.75
08:03:36|23226.36
08:03:36|23226.85
08:03:37|23225.88
08:03:38|23225.79
08:03:39|23226.14
08:03:40|23225.5
08:03:41|23225.38
08:03:43|23225.13
08:03:44|23225.42
08:03:45|23225.62
08:03:47|23228.66
08:03:47|23226.06
08:03:48|23226.06
08:03:49|23227.48
08:03:50|23228.2
08:03:51|23227.65
08:03:52|23225.79
08:03:53|23225.8
08:03:54|23225.34
08:03:55|23224.3
08:03:56|23224.76
08:03:57|23223.41
08:03:59|23224.8
08:03:59|23223.9
08:04:00|23223.35
08:04:01|23222.9
08:04:02|23224.39
08:04:03|23223.72
08:04:04|23225.44
08:04:05|23225.11
08:04:07|23223.66
08:04:09|23223.92
08:04:10|23225.07
08:04:12|23224.07
08:04:13|23224.44
08:04:14|23225.35
08:04:15|23226.24
08:04:15|23226.49
08:04:17|23227.19
08:04:19|23227.61
08:04:19|23227.63
08:04:20|23229.09
08:04:21|23229.89
08:04:22|23230.39
08:04:23|23230.34
08:04:24|23228.91
08:04:25|23229.52
08:04:26|23228.55
08:04:27|23226.32
08:04:29|23228.54
08:04:30|23227.5
08:04:31|23227.66
08:04:31|23228.7
08:04:32|23228.71
08:04:34|23229.93
08:04:35|23230.79
08:04:36|23228.88
08:04:37|23228.48
08:04:38|23228.78
08:04:39|23227.39
08:04:40|23228.03
08:04:41|23223.5
08:04:42|23225.86
08:04:43|23225.84
08:04:44|23227.34
08:04:45|23225.44
08:04:46|23226.97
08:04:47|23225.94
08:04:48|23225.73
08:04:49|23225.85
08:04:50|23225.69
08:04:51|23225.
08:04:53|23225.03
08:04:53|23225.
08:04:54|23224.66
08:04:55|23224.16
08:04:56|23224.78
08:04:57|23224.14
08:04:58|23222.99
08:04:59|23224.13
08:05:00|23223.88
08:05:01|23224.51
08:05:02|23224.71
08:05:03|23224.58
08:05:04|23224.26
08:05:05|23223.06
08:05:06|23224.1
08:05:07|23223.03
08:05:09|23223.15
08:05:10|23221.64
08:05:11|23222.55
08:05:12|23222.3
08:05:14|23222.42
08:05:15|23218.71
08:05:16|23219.01
08:05:17|23219.68
08:05:18|23218.7
08:05:19|23218.23
08:05:20|23217.42
08:05:21|23218.12
08:05:22|23218.57
08:05:23|23218.31
08:05:24|23217.62
08:05:26|23217.28
08:05:27|23217.79
08:05:27|23217.
08:05:29|23216.81
08:05:31|23218.3
08:05:32|23218.2
08:05:32|23219.14
08:05:34|23219.23
08:05:34|23219.2
08:05:36|23219.3
08:05:36|23220.
08:05:38|23222.34
08:05:38|23220.29
08:05:40|23220.78
08:05:40|23221.
08:05:42|23221.02
08:05:42|23221.42
08:05:43|23222.6
08:05:45|23222.71
08:05:45|23221.78
08:05:46|23221.38
08:05:48|23221.1
08:05:49|23221.39
08:05:49|23221.82
08:05:50|23220.56
08:05:51|23221.24
08:05:52|23221.52
08:05:54|23221.38
08:05:54|23221.31
08:05:55|23220.78
08:05:56|23219.93
08:05:58|23219.8
08:05:58|23219.8
08:06:00|23219.22
08:06:00|23217.03
08:06:02|23217.5
08:06:03|23217.
08:06:04|23217.
08:06:04|23217.
08:06:06|23216.32
08:06:06|23216.83
08:06:07|23215.38
08:06:09|23215.63
08:06:10|23215.87
08:06:12|23216.49
08:06:13|23217.03
08:06:14|23216.26
08:06:16|23215.38
08:06:17|23215.45
08:06:19|23216.11
08:06:20|23215.05
08:06:20|23216.07
08:06:22|23215.85
08:06:23|23215.14
08:06:24|23215.92
08:06:25|23215.33
08:06:26|23214.82
08:06:27|23213.64
08:06:28|23214.84
08:06:29|23214.74
08:06:31|23216.47
08:06:32|23214.51
08:06:32|23215.34
08:06:34|23214.5
08:06:35|23215.3
08:06:36|23214.94
08:06:37|23213.63
08:06:38|23212.48
08:06:39|23212.48
08:06:40|23212.37
08:06:41|23206.79
08:06:43|23207.09
08:06:43|23205.8
08:06:45|23206.66
08:06:46|23207.
08:06:47|23207.65
08:06:47|23205.69
08:06:48|23205.86
08:06:49|23206.36
08:06:50|23206.41
08:06:52|23207.43
08:06:53|23206.62
08:06:53|23207.42
08:06:54|23207.51
08:06:55|23207.07
08:06:56|23206.96
08:06:58|23205.92
08:06:58|23205.58
08:06:59|23204.54
08:07:01|23205.41
08:07:01|23204.12
08:07:02|23201.52
08:07:03|23200.01
08:07:04|23200.
08:07:05|23200.02
08:07:07|23200.86
08:07:08|23200.66
08:07:08|23200.03
08:07:10|23200.27
08:07:12|23202.08
08:07:12|23202.54
08:07:14|23202.61
08:07:16|23199.09
08:07:16|23200.01
08:07:18|23200.24
08:07:19|23200.44
08:07:21|23200.29
08:07:21|23200.
08:07:22|23202.06
08:07:23|23202.
08:07:24|23200.81
08:07:25|23199.5
08:07:27|23198.88
08:07:27|23198.93
08:07:28|23198.42
08:07:30|23199.36
08:07:30|23200.27
08:07:32|23199.74
08:07:33|23200.5
08:07:33|23200.5
08:07:34|23200.
08:07:36|23199.61
08:07:36|23199.61
08:07:38|23200.24
08:07:39|23199.7
08:07:40|23200.
08:07:41|23200.43
08:07:42|23199.
08:07:43|23200.47
08:07:44|23200.47
08:07:45|23200.
08:07:46|23201.73
08:07:47|23200.26
08:07:48|23198.89
08:07:49|23200.08
08:07:50|23200.06
08:07:51|23199.31
08:07:52|23198.04
08:07:53|23198.
08:07:54|23196.71
08:07:55|23196.15
08:07:56|23195.46
08:07:57|23195.32
08:07:58|23195.
08:07:59|23195.87
08:08:00|23194.46
08:08:01|23193.54
08:08:02|23193.42
08:08:03|23192.9
08:08:04|23191.26
08:08:05|23192.62
08:08:06|23191.45
08:08:07|23192.55
08:08:08|23193.04
08:08:09|23192.
08:08:11|23191.29
08:08:12|23191.99
08:08:13|23191.83
08:08:14|23191.22
08:08:14|23191.94
08:08:17|23194.3
08:08:17|23194.2
08:08:19|23194.21
08:08:19|23195.34
08:08:21|23193.8
08:08:23|23194.21
08:08:23|23194.8
08:08:24|23194.63
08:08:26|23194.45
08:08:26|23194.45
08:08:28|23194.92
08:08:29|23194.9
08:08:30|23195.93
08:08:30|23196.98
08:08:32|23197.91
08:08:33|23198.16
08:08:34|23198.34
08:08:36|23198.66
08:08:36|23197.91
08:08:37|23198.58
08:08:38|23198.16
08:08:39|23199.29
08:08:40|23199.78
08:08:41|23202.91
08:08:42|23203.41
08:08:43|23203.11
08:08:44|23203.32
08:08:45|23203.32
08:08:46|23201.74
08:08:47|23201.84
08:08:48|23202.99
08:08:49|23201.8
08:08:50|23200.48
08:08:52|23197.85
08:08:53|23199.11
08:08:54|23199.1
08:08:55|23198.42
08:08:55|23198.46
08:08:57|23198.46
08:08:58|23207.61
08:08:59|23208.88
08:08:59|23208.
08:09:01|23209.55
08:09:01|23207.9
08:09:02|23207.81
08:09:04|23207.56
08:09:05|23209.02
08:09:06|23207.42
08:09:07|23207.77
08:09:08|23206.73
08:09:09|23206.73
08:09:10|23207.
08:09:11|23206.61
08:09:12|23206.73
08:09:14|23206.5
08:09:14|23206.87
08:09:15|23206.44
08:09:17|23206.73
08:09:19|23206.44
08:09:19|23207.36
08:09:20|23206.38
08:09:22|23207.03
08:09:23|23205.6
08:09:24|23206.09
08:09:25|23206.26
08:09:26|23206.62
08:09:27|23206.72
08:09:28|23205.89
08:09:29|23205.61
08:09:30|23204.9
08:09:31|23206.19
08:09:32|23206.56
08:09:33|23206.23
08:09:35|23205.43
08:09:35|23206.92
08:09:36|23206.67
08:09:37|23209.6
08:09:38|23208.01
08:09:39|23208.05
08:09:41|23204.19
08:09:42|23204.61
08:09:42|23206.
08:09:43|23206.81
08:09:45|23207.5
08:09:46|23206.44
08:09:46|23206.46
08:09:48|23205.14
08:09:48|23204.39
08:09:49|23205.27
08:09:51|23205.26
08:09:51|23206.12
08:09:53|23206.12
08:09:54|23206.12
08:09:54|23205.55
08:09:56|23206.61
08:09:57|23205.33
08:09:58|23204.76
08:10:00|23204.33
08:10:00|23202.03
08:10:01|23199.67
08:10:02|23201.02
08:10:03|23204.51
08:10:04|23202.57
08:10:05|23202.4
08:10:06|23203.38
08:10:07|23203.26
08:10:08|23202.47
08:10:09|23201.51
08:10:10|23202.69
08:10:11|23201.38
08:10:12|23201.17
08:10:13|23200.4
08:10:15|23200.37
08:10:17|23200.38
08:10:18|23200.35
08:10:19|23200.49
08:10:19|23200.2
08:10:22|23200.39
08:10:22|23200.28
08:10:23|23199.22
08:10:24|23199.01
08:10:25|23199.37
08:10:26|23197.87
08:10:28|23196.44
08:10:29|23197.25
08:10:30|23196.64
08:10:31|23196.8
08:10:32|23195.1
08:10:33|23195.74
08:10:34|23194.46
08:10:35|23193.75
08:10:36|23196.11
08:10:37|23194.74
08:10:38|23194.76
08:10:39|23192.49
08:10:40|23194.05
08:10:41|23195.
08:10:42|23194.25
08:10:43|23195.19
08:10:44|23195.62
08:10:45|23195.5
08:10:46|23196.01
08:10:47|23194.08
08:10:48|23192.15
08:10:49|23192.05
08:10:50|23194.96
08:10:51|23197.29
08:10:53|23197.98
08:10:53|23197.98
08:10:55|23198.11
08:10:56|23197.81
08:10:57|23196.58
08:10:57|23196.23
08:10:58|23196.77
08:10:59|23196.76
08:11:00|23197.46
08:11:01|23198.15
08:11:02|23197.2
08:11:03|23196.77
08:11:04|23196.38
08:11:06|23197.19
08:11:07|23198.03
08:11:07|23198.13
08:11:09|23196.77
08:11:10|23195.42
08:11:11|23196.15
08:11:11|23194.97
08:11:13|23193.63
08:11:14|23192.02
08:11:16|23195.19
08:11:17|23194.03
08:11:18|23194.47
08:11:19|23194.95
08:11:20|23193.67
08:11:21|23195.09
08:11:22|23195.67
08:11:23|23195.
08:11:25|23193.61
08:11:25|23195.81
08:11:27|23195.85
08:11:28|23195.53
08:11:29|23195.64
08:11:30|23195.66
08:11:31|23194.78
08:11:32|23196.23
08:11:33|23194.44
08:11:34|23196.48
08:11:35|23197.3
08:11:36|23196.71
08:11:37|23195.3
08:11:38|23196.17
08:11:39|23195.74
08:11:40|23195.08
08:11:41|23195.58
08:11:42|23196.89
08:11:43|23196.48
08:11:45|23194.58
08:11:45|23195.8
08:11:46|23194.11
08:11:47|23194.89
08:11:48|23196.59
08:11:49|23195.48
08:11:51|23196.
08:11:52|23199.64
08:11:52|23198.67
08:11:54|23196.97
08:11:54|23197.38
08:11:56|23196.4
08:11:57|23194.97
08:11:57|23194.1
08:11:58|23194.04
08:12:00|23194.29
08:12:01|23194.88
08:12:02|23194.43
08:12:03|23194.37
08:12:05|23193.78
08:12:05|23193.65
08:12:06|23193.22
08:12:08|23193.28
08:12:09|23193.11
08:12:10|23191.9
08:12:11|23192.6
08:12:12|23192.02
08:12:13|23192.83
08:12:14|23193.56
08:12:15|23191.93
08:12:17|23192.2
08:12:17|23192.21
08:12:19|23194.25
08:12:20|23196.3
08:12:21|23196.61
08:12:23|23198.12
08:12:25|23199.45
08:12:25|23197.69
08:12:26|23197.66
08:12:27|23196.96
08:12:28|23197.75
08:12:29|23197.21
08:12:30|23198.72
08:12:31|23198.11
08:12:32|23197.63
08:12:33|23199.44
08:12:34|23197.68
08:12:35|23197.04
08:12:36|23196.83
08:12:37|23197.03
08:12:38|23196.35
08:12:39|23195.93
08:12:40|23196.93
08:12:42|23193.49
08:12:42|23192.61
08:12:43|23194.33
08:12:44|23193.66
08:12:45|23193.96
08:12:46|23194.01
08:12:47|23194.99
08:12:48|23194.22
08:12:49|23194.99
08:12:50|23193.96
08:12:51|23194.89
08:12:52|23194.54
08:12:53|23195.53
08:12:54|23194.
08:12:55|23193.58
08:12:56|23194.42
08:12:57|23194.88
08:12:58|23194.67
08:12:59|23195.42
08:13:00|23194.05
08:13:01|23194.73
08:13:02|23196.24
08:13:04|23194.75
08:13:05|23192.86
08:13:06|23193.33
08:13:07|23195.26
08:13:09|23194.65
08:13:10|23194.55
08:13:11|23195.33
08:13:12|23197.37
08:13:13|23196.59
08:13:14|23195.63
08:13:15|23196.33
08:13:16|23197.81
08:13:18|23197.92
08:13:19|23197.92
08:13:20|23197.37
08:13:21|23200.12
08:13:22|23198.66
08:13:23|23199.2
08:13:24|23198.66
08:13:25|23199.4
08:13:27|23199.12
08:13:28|23197.84
08:13:29|23197.82
08:13:29|23198.99
08:13:31|23198.01
08:13:32|23197.96
08:13:33|23197.96
08:13:34|23195.87
08:13:35|23197.1
08:13:36|23198.05
08:13:37|23198.86
08:13:38|23198.7
08:13:39|23199.43
08:13:40|23199.21
08:13:41|23198.33
08:13:42|23199.48
08:13:43|23198.34
08:13:44|23199.24
08:13:45|23199.28
08:13:46|23198.65
08:13:47|23199.7
08:13:48|23198.52
08:13:49|23197.12
08:13:50|23196.79
08:13:51|23196.55
08:13:52|23195.27
08:13:53|23195.78
08:13:54|23193.84
08:13:55|23195.5
08:13:56|23193.11
08:13:57|23193.02
08:13:58|23193.11
08:13:59|23193.38
08:14:00|23194.22
08:14:01|23193.25
08:14:02|23191.34
08:14:03|23191.28
08:14:05|23191.07
08:14:06|23192.46
08:14:07|23193.07
08:14:08|23193.19
08:14:09|23192.61
08:14:10|23192.73
08:14:11|23193.38
08:14:13|23193.45
08:14:13|23191.59
08:14:14|23193.24
08:14:15|23191.78
08:14:16|23191.07
08:14:18|23192.83
08:14:19|23192.96
08:14:20|23192.49
08:14:21|23193.24
08:14:23|23194.66
08:14:24|23196.51
08:14:25|23197.1
08:14:27|23196.51
08:14:27|23197.88
08:14:28|23196.52
08:14:29|23197.72
08:14:30|23196.33
08:14:31|23196.33
08:14:32|23196.33
08:14:33|23197.88
08:14:34|23196.78
08:14:35|23196.87
08:14:36|23197.81
08:14:38|23197.3
08:14:39|23198.6
08:14:40|23199.19
08:14:41|23198.16
08:14:42|23198.04
08:14:43|23199.67
08:14:44|23198.76
08:14:45|23199.29
08:14:46|23199.84
08:14:47|23198.31
08:14:48|23197.86
08:14:49|23198.52
08:14:50|23200.19
08:14:52|23198.18
08:14:52|23197.91
08:14:53|23198.08
08:14:55|23198.56
08:14:56|23197.01
08:14:57|23198.68
08:14:58|23198.71
08:14:59|23196.09
08:15:00|23195.58
08:15:01|23197.67
08:15:02|23197.36
08:15:03|23196.81
08:15:04|23193.96
08:15:05|23191.68
08:15:07|23195.1
08:15:07|23195.28
08:15:09|23194.38
08:15:10|23195.53
08:15:11|23194.35
08:15:12|23193.92
08:15:13|23194.26
08:15:14|23193.11
08:15:15|23193.97
08:15:16|23193.66
08:15:17|23193.37
08:15:18|23192.94
08:15:19|23192.85
08:15:20|23192.68
08:15:22|23192.45
08:15:23|23193.53
08:15:24|23193.86
08:15:25|23194.
08:15:26|23194.
08:15:27|23193.45
08:15:28|23193.96
08:15:29|23193.76
08:15:30|23193.02
08:15:31|23191.35
08:15:32|23193.83
08:15:33|23193.65
08:15:34|23193.33
08:15:35|23193.33
08:15:36|23192.96
08:15:37|23193.6
08:15:38|23192.67
08:15:39|23193.6
08:15:40|23192.86
08:15:42|23192.15
08:15:42|23192.89
08:15:44|23192.52
08:15:44|23192.52
08:15:45|23191.24
08:15:46|23192.1
08:15:47|23192.4
08:15:48|23192.92
08:15:49|23192.51
08:15:51|23192.61
08:15:51|23191.46
08:15:52|23191.66
08:15:54|23193.76
08:15:54|23193.1
08:15:56|23193.26
08:15:56|23195.72
08:15:57|23196.81
08:15:59|23195.91
08:16:00|23196.12
08:16:00|23196.01
08:16:01|23195.87
08:16:03|23195.95
08:16:03|23198.77
08:16:05|23198.38
08:16:06|23197.59
08:16:07|23197.02
08:16:07|23198.02
08:16:09|23197.02
08:16:10|23197.8
08:16:11|23197.99
08:16:12|23197.45
08:16:13|23197.92
08:16:14|23196.79
08:16:15|23196.19
08:16:17|23192.01
08:16:18|23192.66
08:16:18|23192.91
08:16:20|23193.09
08:16:22|23193.85
08:16:23|23194.08
08:16:24|23193.16
08:16:25|23193.39
08:16:26|23193.39
08:16:27|23192.41
08:16:28|23192.85
08:16:29|23192.77
08:16:30|23193.4
08:16:31|23192.72
08:16:32|23191.88
08:16:33|23192.12
08:16:34|23192.06
08:16:35|23192.12
08:16:36|23192.59
08:16:37|23192.53
08:16:38|23193.55
08:16:39|23190.59
08:16:40|23191.61
08:16:41|23190.59
08:16:42|23190.
08:16:43|23190.6
08:16:44|23190.45
08:16:45|23192.74
08:16:46|23192.22
08:16:47|23192.23
08:16:49|23191.2
08:16:50|23189.85
08:16:50|23190.69
08:16:51|23190.57
08:16:52|23190.69
08:16:54|23189.87
08:16:55|23190.52
08:16:56|23192.45
08:16:57|23192.13
08:16:58|23193.7
08:16:59|23192.37
08:17:00|23192.85
08:17:01|23193.07
08:17:02|23192.83
08:17:03|23193.25
08:17:04|23192.87
08:17:05|23194.96
08:17:07|23193.29
08:17:07|23196.3
08:17:08|23195.96
08:17:09|23195.42
08:17:10|23198.3
08:17:12|23195.67
08:17:13|23194.24
08:17:14|23193.69
08:17:15|23193.33
08:17:16|23193.29
08:17:17|23192.7
08:17:18|23193.36
08:17:19|23192.15
08:17:20|23192.46
08:17:22|23193.84
08:17:24|23193.21
08:17:25|23193.91
08:17:26|23192.76
08:17:27|23192.52
08:17:28|23192.43
08:17:28|23193.
08:17:29|23193.87
08:17:31|23194.6
08:17:32|23194.35
08:17:33|23194.75
08:17:33|23194.56
08:17:35|23195.44
08:17:36|23195.23
08:17:36|23195.81
08:17:38|23196.84
08:17:39|23197.74
08:17:40|23197.1
08:17:41|23196.31
08:17:41|23196.68
08:17:42|23195.79
08:17:44|23195.49
08:17:45|23195.98
08:17:47|23198.41
08:17:47|23199.
08:17:48|23199.92
08:17:49|23198.22
08:17:50|23197.62
08:17:51|23198.54
08:17:52|23197.27
08:17:53|23197.28
08:17:54|23197.28
08:17:55|23198.36
08:17:56|23197.75
08:17:57|23197.42
08:17:58|23197.39
08:17:59|23198.01
08:18:00|23198.2
08:18:01|23198.74
08:18:02|23198.2
08:18:03|23200.95
08:18:04|23198.32
08:18:06|23197.49
08:18:07|23196.99
08:18:08|23197.95
08:18:09|23197.85
08:18:10|23197.78
08:18:11|23198.87
08:18:12|23199.43
08:18:13|23199.79
08:18:14|23200.09
08:18:15|23200.1
08:18:17|23199.24
08:18:18|23200.33
08:18:19|23200.36
08:18:20|23201.96
08:18:21|23201.72
08:18:21|23200.98
08:18:23|23201.1
08:18:25|23201.23
08:18:26|23200.57
08:18:28|23200.96
08:18:29|23199.83
08:18:31|23199.02
08:18:31|23199.54
08:18:32|23200.72
08:18:33|23202.47
08:18:34|23200.55
08:18:35|23200.56
08:18:36|23199.02
08:18:37|23199.61
08:18:38|23201.24
08:18:40|23200.65
08:18:40|23200.65
08:18:41|23200.88
08:18:42|23201.13
08:18:43|23199.74
08:18:45|23200.97
08:18:46|23200.54
08:18:47|23200.85
08:18:48|23201.56
08:18:49|23199.99
08:18:50|23200.31
08:18:51|23201.02
08:18:52|23200.45
08:18:53|23200.08
08:18:54|23199.46
08:18:56|23200.1
08:18:56|23200.19
08:18:57|23200.72
08:18:58|23201.79
08:18:59|23201.
08:19:01|23200.9
08:19:02|23201.66
08:19:03|23201.54
08:19:04|23200.28
08:19:05|23201.01
08:19:06|23200.41
08:19:07|23200.67
08:19:08|23201.47
08:19:10|23202.5
08:19:10|23202.35
08:19:13|23202.6
08:19:13|23202.77
08:19:14|23202.6
08:19:15|23202.5
08:19:16|23202.54
08:19:17|23202.41
08:19:19|23201.85
08:19:19|23201.8
08:19:21|23204.
08:19:22|23203.15
08:19:24|23203.69
08:19:24|23203.4
08:19:26|23205.36
08:19:27|23204.8
08:19:28|23203.97
08:19:30|23205.26
08:19:31|23205.43
08:19:32|23214.71
08:19:33|23215.48
08:19:34|23214.86
08:19:36|23217.57
08:19:36|23216.32
08:19:37|23217.95
08:19:39|23218.5
08:19:39|23217.58
08:19:40|23218.4
08:19:42|23217.95
08:19:43|23216.47
08:19:43|23218.15
08:19:44|23216.28
08:19:45|23216.46
08:19:47|23217.44
08:19:47|23217.41
08:19:48|23217.
08:19:49|23216.54
08:19:51|23216.
08:19:52|23216.25
08:19:53|23212.64
08:19:53|23216.4
08:19:54|23217.66
08:19:56|23216.79
08:19:57|23216.25
08:19:58|23218.21
08:19:59|23218.34
08:20:00|23218.03
08:20:02|23217.14
08:20:04|23217.29
08:20:05|23216.77
08:20:06|23216.62
08:20:07|23216.62
08:20:08|23216.56
08:20:09|23216.07
08:20:11|23212.01
08:20:12|23201.45
08:20:12|23208.22
08:20:13|23208.88
08:20:15|23209.5
08:20:15|23211.
08:20:17|23210.5
08:20:18|23210.44
08:20:19|23210.97
08:20:19|23210.99
08:20:20|23211.86
08:20:21|23212.09
08:20:22|23212.24
08:20:23|23212.24
08:20:25|23211.53
08:20:26|23211.65
08:20:27|23211.9
08:20:28|23211.65
08:20:29|23212.95
08:20:30|23212.6
08:20:31|23212.37
08:20:32|23211.84
08:20:33|23214.88
08:20:34|23214.59
08:20:35|23215.49
08:20:36|23214.41
08:20:37|23214.85
08:20:38|23215.82
08:20:39|23215.56
08:20:41|23214.28
08:20:41|23214.63
08:20:43|23214.33
08:20:45|23213.98
08:20:46|23213.99
08:20:47|23212.8
08:20:47|23213.74
08:20:49|23213.55
08:20:50|23214.94
08:20:53|23213.79
08:20:53|23211.09
08:20:54|23210.44
08:20:55|23211.8
08:20:56|23211.37
08:20:57|23212.
08:20:58|23210.96
08:20:59|23211.03
08:21:00|23211.79
08:21:01|23211.69
08:21:02|23210.86
08:21:03|23211.69
08:21:04|23211.28
08:21:05|23211.68
08:21:06|23212.01
08:21:07|23210.66
08:21:08|23210.49
08:21:09|23211.74
08:21:10|23212.24
08:21:11|23211.53
08:21:12|23211.57
08:21:13|23212.33
08:21:14|23215.63
08:21:15|23219.
08:21:16|23219.03
08:21:17|23217.91
08:21:18|23219.98
08:21:19|23218.03
08:21:20|23218.7
08:21:21|23219.95
08:21:22|23218.76
08:21:24|23218.94
08:21:24|23219.08
08:21:25|23219.42
08:21:26|23217.92
08:21:28|23218.92
08:21:29|23219.18
08:21:31|23218.44
08:21:31|23219.03
08:21:32|23215.86
08:21:33|23216.93
08:21:34|23215.8
08:21:35|23215.73
08:21:37|23215.01
08:21:38|23214.6
08:21:39|23215.26
08:21:42|23215.56
08:21:43|23213.57
08:21:43|23213.22
08:21:46|23214.33
08:21:46|23214.81
08:21:47|23215.27
08:21:48|23214.92
08:21:49|23214.01
08:21:50|23214.19
08:21:51|23212.93
08:21:52|23209.41
08:21:53|23212.11
08:21:54|23211.83
08:21:55|23211.9
08:21:56|23214.66
08:21:57|23213.37
08:21:59|23216.17
08:22:00|23216.99
08:22:01|23215.98
08:22:02|23217.5
08:22:02|23217.99
08:22:05|23217.18
08:22:05|23215.63
08:22:07|23215.63
08:22:08|23215.39
08:22:09|23215.74
08:22:11|23215.34
08:22:11|23215.34
08:22:12|23215.2
08:22:13|23215.
08:22:14|23216.21
08:22:16|23214.8
08:22:16|23216.34
08:22:17|23216.31
08:22:19|23216.07
08:22:19|23215.56
08:22:21|23215.48
08:22:21|23215.61
08:22:23|23214.57
08:22:23|23215.76
08:22:24|23215.95
08:22:26|23217.
08:22:28|23216.86
08:22:29|23216.95
08:22:30|23216.91
08:22:32|23217.24
08:22:32|23218.85
08:22:34|23216.11
08:22:35|23215.84
08:22:37|23217.64
08:22:37|23217.64
08:22:38|23216.92
08:22:39|23215.85
08:22:40|23214.95
08:22:41|23214.86
08:22:42|23216.84
08:22:43|23215.98
08:22:44|23216.74
08:22:46|23216.74
08:22:46|23215.25
08:22:48|23214.16
08:22:49|23213.63
08:22:49|23213.96
08:22:51|23213.77
08:22:51|23213.14
08:22:53|23211.13
08:22:54|23211.02
08:22:55|23212.9
08:22:56|23213.02
08:22:57|23212.45
08:22:59|23212.86
08:22:59|23213.
08:23:00|23212.06
08:23:01|23211.76
08:23:02|23208.75
08:23:03|23208.76
08:23:04|23205.81
08:23:05|23204.55
08:23:06|23205.28
08:23:08|23206.07
08:23:09|23206.21
08:23:10|23207.31
08:23:10|23207.
08:23:12|23206.97
08:23:13|23209.34
08:23:14|23209.92
08:23:15|23208.61
08:23:17|23208.23
08:23:17|23208.95
08:23:18|23208.43
08:23:19|23209.58
08:23:21|23208.39
08:23:21|23208.5
08:23:22|23209.38
08:23:23|23210.15
08:23:25|23210.01
08:23:25|23210.24
08:23:28|23210.23
08:23:29|23210.56
08:23:31|23209.95
08:23:32|23211.04
08:23:33|23209.85
08:23:35|23209.52
08:23:35|23210.11
08:23:36|23210.59
08:23:37|23211.22
08:23:38|23211.45
08:23:39|23210.01
08:23:40|23210.69
08:23:42|23209.56
08:23:43|23210.
08:23:44|23210.25
08:23:45|23210.18
08:23:47|23210.07
08:23:48|23210.79
08:23:49|23210.24
08:23:50|23210.75
08:23:51|23210.72
08:23:52|23211.88
08:23:53|23211.45
08:23:54|23211.3
08:23:55|23209.79
08:23:56|23210.41
08:23:57|23211.46
08:23:58|23210.39
08:23:59|23210.3
08:24:00|23205.9
08:24:01|23207.04
08:24:02|23209.16
08:24:04|23208.28
08:24:05|23210.21
08:24:06|23211.47
08:24:07|23210.13
08:24:08|23209.73
08:24:09|23209.15
08:24:10|23209.39
08:24:10|23210.37
08:24:12|23211.39
08:24:13|23211.48
08:24:14|23208.93
08:24:15|23210.09
08:24:16|23208.22
08:24:17|23208.4
08:24:18|23208.13
08:24:19|23209.65
08:24:20|23208.56
08:24:21|23208.05
08:24:22|23208.97
08:24:23|23209.41
08:24:24|23209.39
08:24:25|23209.19
08:24:26|23208.66
08:24:28|23209.92
08:24:28|23210.71
08:24:30|23210.04
08:24:31|23210.
08:24:32|23211.22
08:24:33|23210.88
08:24:34|23212.
08:24:35|23211.56
08:24:36|23212.23
08:24:37|23211.65
08:24:38|23212.33
08:24:39|23210.92
08:24:40|23210.93
08:24:41|23211.3
08:24:42|23211.3
08:24:43|23211.26
08:24:44|23210.73
08:24:45|23210.1
08:24:46|23210.53
08:24:48|23212.43
08:24:48|23212.95
08:24:50|23212.03
08:24:51|23211.95
08:24:52|23213.07
08:24:53|23211.77
08:24:55|23212.99
08:24:56|23212.
08:24:57|23213.
08:24:58|23213.14
08:24:59|23212.21
08:25:00|23213.04
08:25:01|23213.13
08:25:03|23213.52
08:25:03|23213.43
08:25:05|23213.46
08:25:05|23210.64
08:25:07|23210.82
08:25:08|23208.91
08:25:09|23207.63
08:25:10|23207.31
08:25:11|23208.
08:25:12|23208.13
08:25:13|23207.66
08:25:14|23207.21
08:25:15|23206.61
08:25:16|23203.14
08:25:17|23205.35
08:25:18|23204.84
08:25:19|23204.5
08:25:20|23204.
08:25:22|23203.96
08:25:23|23204.63
08:25:24|23204.81
08:25:24|23204.84
08:25:26|23204.37
08:25:26|23205.19
08:25:27|23204.46
08:25:29|23207.27
08:25:30|23209.79
08:25:31|23207.81
08:25:32|23207.89
08:25:32|23207.31
08:25:33|23207.99
08:25:36|23206.84
08:25:36|23205.35
08:25:37|23207.21
08:25:38|23204.9
08:25:39|23205.35
08:25:41|23205.36
08:25:42|23206.08
08:25:43|23205.78
08:25:45|23206.37
08:25:47|23204.84
08:25:47|23204.45
08:25:48|23203.98
08:25:50|23206.75
08:25:51|23206.96
08:25:52|23206.66
08:25:53|23206.27
08:25:54|23205.96
08:25:55|23205.41
08:25:56|23205.35
08:25:56|23205.35
08:25:58|23206.69
08:25:58|23206.
08:26:00|23206.
08:26:01|23205.62
08:26:02|23205.89
08:26:02|23205.87
08:26:04|23206.12
08:26:04|23204.34
08:26:05|23203.96
08:26:08|23205.34
08:26:08|23205.79
08:26:09|23206.48
08:26:10|23207.05
08:26:12|23207.33
08:26:13|23207.95
08:26:14|23208.6
08:26:15|23208.27
08:26:16|23208.07
08:26:17|23209.8
08:26:18|23208.62
08:26:19|23210.22
08:26:20|23211.4
08:26:21|23209.82
08:26:22|23210.29
08:26:23|23210.42
08:26:24|23209.83
08:26:25|23210.01
08:26:26|23210.43
08:26:27|23211.38
08:26:28|23208.36
08:26:29|23209.03
08:26:31|23209.72
08:26:32|23209.4
08:26:34|23207.86
08:26:34|23207.84
08:26:35|23208.73
08:26:36|23208.
08:26:38|23206.11
08:26:38|23207.19
08:26:40|23206.34
08:26:41|23206.98
08:26:42|23206.2
08:26:42|23208.35
08:26:43|23207.31
08:26:45|23204.54
08:26:46|23205.
08:26:47|23205.19
08:26:48|23206.85
08:26:48|23205.5
08:26:50|23207.
08:26:51|23206.08
08:26:51|23205.73
08:26:52|23205.95
08:26:54|23206.07
08:26:56|23206.18
08:26:56|23206.82
08:26:57|23205.76
08:26:58|23205.96
08:26:59|23205.45
08:27:00|23205.96
08:27:01|23206.55
08:27:02|23206.
08:27:04|23205.91
08:27:05|23207.08
08:27:07|23207.74
08:27:07|23206.64
08:27:09|23206.62
08:27:10|23205.06
08:27:11|23205.68
08:27:12|23205.36
08:27:13|23206.04
08:27:15|23205.9
08:27:15|23205.82
08:27:16|23206.32
08:27:17|23206.32
08:27:18|23206.22
08:27:19|23206.49
08:27:21|23207.88
08:27:22|23206.67
08:27:22|23208.
08:27:24|23206.65
08:27:25|23206.45
08:27:27|23207.03
08:27:28|23206.94
08:27:28|23207.01
08:27:30|23206.91
08:27:31|23206.58
08:27:33|23209.44
08:27:34|23209.42
08:27:36|23210.
08:27:37|23209.5
08:27:38|23209.34
08:27:39|23208.45
08:27:40|23209.
08:27:41|23209.
08:27:42|23209.65
08:27:42|23209.02
08:27:44|23210.87
08:27:45|23209.79
08:27:46|23210.14
08:27:47|23210.48
08:27:48|23209.04
08:27:49|23209.05
08:27:50|23210.31
08:27:51|23209.
08:27:52|23208.9
08:27:53|23208.98
08:27:54|23209.02
08:27:55|23209.14
08:27:56|23209.25
08:27:57|23207.98
08:27:58|23208.18
08:27:59|23208.75
08:28:00|23209.05
08:28:01|23208.05
08:28:02|23208.89
08:28:03|23208.28
08:28:04|23208.9
08:28:05|23207.84
08:28:07|23207.78
08:28:08|23207.47
08:28:09|23207.93
08:28:10|23207.24
08:28:12|23207.1
08:28:13|23207.46
08:28:14|23206.34
08:28:14|23206.59
08:28:15|23206.76
08:28:16|23208.34
08:28:17|23208.34
08:28:19|23202.57
08:28:20|23203.86
08:28:21|23204.16
08:28:22|23201.28
08:28:23|23200.63
08:28:24|23201.41
08:28:25|23200.89
08:28:26|23202.77
08:28:27|23201.75
08:28:28|23202.
08:28:29|23201.17
08:28:30|23201.56
08:28:31|23200.74
08:28:32|23200.23
08:28:33|23199.8
08:28:34|23200.7
08:28:36|23201.34
08:28:37|23199.6
08:28:38|23197.93
08:28:39|23197.2
08:28:40|23196.71
08:28:41|23196.96
08:28:42|23196.49
08:28:43|23195.38
08:28:44|23195.65
08:28:46|23196.3
08:28:47|23197.99
08:28:48|23196.96
08:28:49|23198.18
08:28:50|23197.19
08:28:51|23197.19
08:28:52|23197.46
08:28:53|23198.49
08:28:54|23198.93
08:28:55|23199.13
08:28:56|23197.28
08:28:57|23197.25
08:28:58|23193.83
08:28:59|23195.81
08:29:00|23195.17
08:29:01|23195.83
08:29:03|23195.98
08:29:04|23195.59
08:29:05|23195.58
08:29:06|23195.52
08:29:07|23194.66
08:29:09|23195.04
08:29:10|23195.71
08:29:11|23196.73
08:29:12|23196.2
08:29:12|23197.07
08:29:14|23197.5
08:29:15|23197.79
08:29:17|23196.67
08:29:17|23196.51
08:29:18|23196.88
08:29:20|23195.92
08:29:22|23194.46
08:29:22|23194.53
08:29:23|23194.03
08:29:25|23194.59
08:29:26|23195.71
08:29:27|23195.32
08:29:28|23194.65
08:29:29|23196.28
08:29:30|23196.67
08:29:31|23196.46
08:29:33|23194.
08:29:33|23194.
08:29:35|23193.05
08:29:36|23194.94
08:29:37|23194.94
08:29:38|23193.91
08:29:39|23194.41
08:29:40|23195.16
08:29:42|23194.08
08:29:42|23194.19
08:29:43|23193.6
08:29:44|23193.
08:29:45|23192.74
08:29:47|23193.68
08:29:47|23193.97
08:29:48|23192.77
08:29:49|23191.46
08:29:50|23192.06
08:29:52|23191.72
08:29:53|23191.57
08:29:54|23191.45
08:29:55|23191.23
08:29:55|23190.22
08:29:57|23190.54
08:29:57|23190.56
08:29:59|23191.13
08:30:00|23188.22
08:30:01|23189.57
08:30:02|23188.33
08:30:03|23188.54
08:30:04|23189.39
08:30:06|23189.28
08:30:08|23189.39
08:30:08|23188.9
08:30:09|23190.54
08:30:10|23190.19
08:30:12|23189.58
08:30:13|23189.6
08:30:14|23189.67
08:30:15|23189.45
08:30:16|23190.6
08:30:17|23189.18
08:30:18|23189.96
08:30:19|23191.
08:30:20|23191.97
08:30:21|23191.3
08:30:22|23191.97
08:30:24|23192.29
08:30:24|23190.37
08:30:25|23189.41
08:30:26|23189.
08:30:27|23187.86
08:30:28|23188.54
08:30:29|23189.15
08:30:30|23188.58
08:30:32|23187.83
08:30:33|23188.13
08:30:35|23184.41
08:30:36|23185.51
08:30:37|23184.11
08:30:38|23183.69
08:30:39|23185.64
08:30:41|23185.09
08:30:42|23184.52
08:30:43|23185.51
08:30:44|23185.01
08:30:45|23184.95
08:30:46|23184.37
08:30:47|23183.91
08:30:48|23184.82
08:30:49|23185.89
08:30:50|23187.03
08:30:51|23188.34
08:30:52|23188.51
08:30:53|23189.51
08:30:54|23189.73
08:30:55|23188.82
08:30:56|23189.16
08:30:57|23189.33
08:30:59|23187.64
08:31:00|23185.39
08:31:00|23185.57
08:31:02|23184.4
08:31:03|23185.88
08:31:04|23186.06
08:31:04|23185.19
08:31:06|23180.15
08:31:07|23179.31
08:31:09|23177.18
08:31:10|23177.46
08:31:11|23180.99
08:31:12|23179.63
08:31:13|23177.64
08:31:14|23178.1
08:31:14|23182.94
08:31:16|23185.76
08:31:17|23183.67
08:31:18|23183.46
08:31:19|23183.48
08:31:20|23180.79
08:31:21|23180.66
08:31:22|23179.68
08:31:23|23179.28
08:31:24|23181.46
08:31:25|23182.92
08:31:26|23183.26
08:31:27|23180.3
08:31:29|23181.
08:31:29|23180.21
08:31:30|23183.35
08:31:31|23182.83
08:31:32|23181.68
08:31:33|23183.3
08:31:35|23183.34
08:31:37|23183.65
08:31:37|23183.44
08:31:39|23183.78
08:31:40|23184.98
08:31:42|23184.43
08:31:42|23186.17
08:31:43|23189.39
08:31:44|23187.56
08:31:45|23187.98
08:31:46|23189.43
08:31:48|23189.11
08:31:49|23189.14
08:31:49|23191.1
08:31:51|23191.06
08:31:52|23192.63
08:31:53|23192.45
08:31:54|23192.62
08:31:55|23195.07
08:31:56|23196.01
08:31:57|23195.88
08:31:58|23198.8
08:31:59|23199.29
08:32:01|23199.
08:32:01|23198.96
08:32:02|23199.94
08:32:03|23198.83
08:32:04|23199.55
08:32:07|23198.86
08:32:07|23198.86
08:32:08|23198.24
08:32:10|23198.32
08:32:11|23198.8
08:32:12|23197.93
08:32:13|23197.5
08:32:14|23195.99
08:32:15|23197.01
08:32:16|23195.07
08:32:17|23197.03
08:32:18|23196.44
08:32:19|23196.2
08:32:20|23194.62
08:32:20|23195.12
08:32:22|23195.25
08:32:23|23193.42
08:32:24|23195.
08:32:25|23194.42
08:32:26|23194.83
08:32:27|23193.63
08:32:28|23196.99
08:32:29|23195.39
08:32:30|23195.42
08:32:31|23196.81
08:32:32|23195.02
08:32:33|23195.22
08:32:34|23193.41
08:32:35|23194.91
08:32:37|23195.
08:32:38|23196.46
08:32:40|23196.14
08:32:41|23193.
08:32:43|23194.37
08:32:43|23195.07
08:32:44|23194.43
08:32:46|23194.13
08:32:47|23193.14
08:32:48|23193.63
08:32:49|23193.42
08:32:50|23192.86
08:32:51|23190.99
08:32:52|23188.75
08:32:53|23188.5
08:32:54|23186.92
08:32:56|23187.89
08:32:57|23188.43
08:32:58|23186.2
08:32:59|23187.31
08:33:00|23187.27
08:33:01|23187.02
08:33:02|23185.87
08:33:03|23187.58
08:33:04|23187.51
08:33:05|23185.75
08:33:06|23186.58
08:33:07|23184.59
08:33:08|23186.02
08:33:09|23187.4
08:33:10|23188.18
08:33:11|23188.64
08:33:12|23189.81
08:33:13|23190.84
08:33:14|23188.9
08:33:15|23190.88
08:33:16|23190.23
08:33:17|23190.76
08:33:18|23193.13
08:33:19|23194.3
08:33:20|23194.27
08:33:21|23194.27
08:33:22|23191.63
08:33:23|23194.47
08:33:24|23194.06
08:33:25|23194.23
08:33:26|23193.46
08:33:27|23194.57
08:33:28|23195.49
08:33:29|23195.1
08:33:31|23195.93
08:33:32|23195.28
08:33:33|23192.84
08:33:33|23194.77
08:33:35|23195.41
08:33:35|23197.15
08:33:37|23196.09
08:33:38|23195.05
08:33:38|23196.1
08:33:40|23196.65
08:33:40|23195.65
08:33:42|23194.28
08:33:44|23195.19
08:33:45|23195.23
08:33:46|23195.53
08:33:46|23193.38
08:33:48|23192.88
08:33:50|23192.65
08:33:50|23193.89
08:33:52|23193.87
08:33:53|23194.71
08:33:54|23194.7
08:33:55|23193.69
08:33:56|23194.36
08:33:56|23194.34
08:33:58|23194.63
08:33:59|23195.65
08:34:00|23194.7
08:34:01|23195.48
08:34:03|23194.31
08:34:04|23195.57
08:34:04|23196.01
08:34:06|23195.57
08:34:07|23196.
08:34:08|23195.
08:34:09|23195.12
08:34:10|23195.3
08:34:10|23194.25
08:34:12|23195.7
08:34:12|23195.
08:34:14|23194.7
08:34:14|23194.35
08:34:15|23194.79
08:34:17|23193.98
08:34:18|23193.78
08:34:19|23193.7
08:34:20|23192.76
08:34:21|23193.61
08:34:22|23194.04
08:34:24|23194.16
08:34:25|23194.46
08:34:25|23194.74
08:34:27|23194.4
08:34:28|23193.97
08:34:29|23195.39
08:34:30|23195.72
08:34:31|23195.45
08:34:32|23193.44
08:34:33|23193.31
08:34:34|23192.79
08:34:35|23191.48
08:34:35|23191.32
08:34:36|23191.31
08:34:38|23191.4
08:34:40|23192.36
08:34:41|23193.4
08:34:42|23190.7
08:34:43|23187.82
08:34:44|23189.37
08:34:45|23188.02
08:34:46|23190.06
08:34:47|23188.28
08:34:48|23187.42
08:34:49|23188.28
08:34:51|23188.45
08:34:51|23188.89
08:34:52|23189.47
08:34:54|23189.25
08:34:55|23189.17
08:34:55|23187.99
08:34:56|23187.97
08:34:58|23188.47
08:34:59|23187.21
08:35:01|23188.78
08:35:02|23188.32
08:35:03|23186.84
08:35:04|23185.61
08:35:05|23185.52
08:35:06|23181.73
08:35:07|23180.65
08:35:08|23181.56
08:35:10|23182.36
08:35:11|23181.88
08:35:12|23181.54
08:35:13|23181.67
08:35:14|23183.59
08:35:15|23183.09
08:35:15|23183.1
08:35:17|23182.98
08:35:18|23182.98
08:35:19|23183.92
08:35:20|23181.96
08:35:21|23182.65
08:35:22|23179.68
08:35:23|23180.76
08:35:24|23180.41
08:35:25|23181.18
08:35:26|23182.03
08:35:27|23180.16
08:35:28|23181.69
08:35:30|23183.91
08:35:31|23183.94
08:35:32|23183.32
08:35:33|23183.57
08:35:34|23179.68
08:35:35|23183.18
08:35:36|23184.6
08:35:37|23184.15
08:35:37|23183.06
08:35:39|23180.89
08:35:41|23180.51
08:35:42|23179.49
08:35:43|23181.42
08:35:44|23182.44
08:35:45|23181.05
08:35:46|23180.92
08:35:47|23180.41
08:35:49|23182.
08:35:49|23181.26
08:35:51|23180.25
08:35:51|23182.33
08:35:53|23179.71
08:35:54|23180.21
08:35:55|23181.01
08:35:56|23180.64
08:35:56|23180.6
08:35:58|23177.82
08:35:59|23179.03
08:36:00|23175.8
08:36:01|23176.75
08:36:02|23177.9
08:36:03|23178.38
08:36:05|23177.91
08:36:07|23181.14
08:36:07|23183.08
08:36:09|23183.15
08:36:10|23181.95
08:36:12|23180.71
08:36:13|23180.65
08:36:14|23182.39
08:36:15|23183.8
08:36:16|23183.21
08:36:16|23182.16
08:36:17|23181.7
08:36:19|23182.79
08:36:20|23183.
08:36:20|23184.05
08:36:21|23183.73
08:36:23|23182.95
08:36:24|23183.52
08:36:25|23184.1
08:36:25|23182.38
08:36:26|23183.11
08:36:28|23183.9
08:36:29|23184.82
08:36:30|23184.7
08:36:30|23183.69
08:36:31|23184.02
08:36:32|23185.
08:36:34|23185.05
08:36:34|23184.64
08:36:36|23184.77
08:36:36|23184.06
08:36:37|23184.87
08:36:39|23184.71
08:36:40|23183.05
08:36:41|23183.05
08:36:42|23182.68
08:36:43|23184.08
08:36:45|23183.28
08:36:45|23185.61
08:36:46|23186.38
08:36:47|23188.71
08:36:48|23187.04
08:36:49|23186.87
08:36:50|23184.53
08:36:51|23186.01
08:36:52|23184.13
08:36:53|23181.82
08:36:55|23183.51
08:36:56|23183.5
08:36:56|23183.52
08:36:58|23181.8
08:36:59|23182.13
08:37:00|23186.94
08:37:00|23185.39
08:37:02|23185.26
08:37:03|23183.51
08:37:04|23185.34
08:37:05|23184.28
08:37:06|23182.8
08:37:08|23181.31
08:37:09|23181.31
08:37:10|23182.29
08:37:10|23184.36
08:37:12|23183.67
08:37:13|23182.33
08:37:14|23178.63
08:37:14|23179.05
08:37:15|23175.33
08:37:17|23174.47
08:37:17|23173.82
08:37:19|23172.8
08:37:20|23173.66
08:37:21|23172.17
08:37:21|23166.93
08:37:23|23168.2
08:37:24|23168.51
08:37:25|23170.02
08:37:25|23169.74
08:37:27|23171.01
08:37:28|23170.3
08:37:29|23171.82
08:37:29|23169.87
08:37:31|23169.79
08:37:32|23169.08
08:37:33|23170.96
08:37:33|23170.
08:37:35|23169.72
08:37:35|23168.42
08:37:37|23170.98
08:37:38|23172.54
08:37:38|23172.44
08:37:40|23174.85
08:37:40|23175.27
08:37:43|23174.69
08:37:43|23174.86
08:37:44|23175.19
08:37:45|23175.84
08:37:46|23175.8
08:37:47|23179.05
08:37:49|23175.35
08:37:49|23173.29
08:37:50|23175.81
08:37:52|23176.43
08:37:53|23175.26
08:37:54|23175.26
08:37:55|23177.06
08:37:56|23175.64
08:37:58|23178.54
08:38:00|23180.
08:38:00|23179.97
08:38:01|23177.47
08:38:02|23176.8
08:38:03|23176.7
08:38:05|23176.65
08:38:05|23176.72
08:38:07|23175.8
08:38:08|23177.51
08:38:08|23177.45
08:38:09|23177.75
08:38:11|23176.75
08:38:12|23176.05
08:38:13|23176.37
08:38:14|23177.18
08:38:15|23177.5
08:38:16|23179.99
08:38:17|23179.36
08:38:19|23179.7
08:38:19|23180.51
08:38:20|23179.21
08:38:22|23179.21
08:38:22|23179.42
08:38:24|23180.5
08:38:25|23180.17
08:38:25|23180.78
08:38:27|23179.81
08:38:28|23179.
08:38:29|23176.71
08:38:30|23178.13
08:38:31|23178.96
08:38:32|23176.82
08:38:33|23178.02
08:38:34|23177.08
08:38:35|23174.57
08:38:36|23175.56
08:38:37|23178.74
08:38:38|23177.1
08:38:39|23177.38
08:38:40|23175.57
08:38:41|23178.59
08:38:43|23179.42
08:38:44|23177.42
08:38:45|23177.07
08:38:46|23174.41
08:38:47|23176.59
08:38:48|23177.46
08:38:49|23173.8
08:38:50|23175.32
08:38:51|23178.33
08:38:52|23179.4
08:38:53|23180.25
08:38:54|23178.87
08:38:55|23181.43
08:38:56|23183.47
08:38:57|23182.01
08:38:58|23183.87
08:38:59|23182.35
08:39:00|23182.83
08:39:01|23184.13
08:39:03|23182.83
08:39:03|23182.22
08:39:05|23183.46
08:39:05|23183.28
08:39:07|23183.83
08:39:08|23185.59
08:39:09|23185.54
08:39:11|23187.07
08:39:12|23186.32
08:39:13|23185.72
08:39:14|23187.45
08:39:15|23185.36
08:39:17|23188.75
08:39:17|23188.24
08:39:18|23188.38
08:39:19|23187.5
08:39:20|23185.09
08:39:21|23186.85
08:39:22|23188.28
08:39:23|23189.59
08:39:24|23189.64
08:39:25|23189.57
08:39:26|23186.73
08:39:28|23187.18
08:39:28|23187.7
08:39:29|23188.16
08:39:30|23189.
08:39:31|23189.
08:39:32|23190.19
08:39:33|23188.65
08:39:34|23187.81
08:39:35|23188.96
08:39:37|23187.48
08:39:38|23188.54
08:39:39|23188.71
08:39:40|23191.17
08:39:41|23191.24
08:39:42|23190.69
08:39:44|23192.16
08:39:45|23191.56
08:39:46|23190.49
08:39:47|23190.46
08:39:49|23191.32
08:39:50|23192.28
08:39:51|23192.03
08:39:52|23192.45
08:39:53|23192.53
08:39:53|23191.9
08:39:55|23192.91
08:39:56|23191.68
08:39:57|23193.54
08:39:58|23193.57
08:39:58|23193.19
08:39:59|23193.13
08:40:01|23192.69
08:40:02|23193.91
08:40:03|23195.89
08:40:04|23195.
08:40:05|23194.89
08:40:07|23195.94
08:40:08|23198.51
08:40:10|23198.66
08:40:10|23199.71
08:40:11|23201.46
08:40:12|23200.49
08:40:13|23204.68
08:40:15|23202.8
08:40:17|23205.94
08:40:17|23207.22
08:40:18|23206.17
08:40:19|23204.44
08:40:20|23206.39
08:40:21|23205.57
08:40:23|23206.32
08:40:23|23207.83
08:40:24|23210.39
08:40:25|23207.76
08:40:26|23207.79
08:40:27|23207.37
08:40:28|23206.71
08:40:29|23207.98
08:40:30|23207.12
08:40:31|23206.38
08:40:32|23207.03
08:40:33|23207.76
08:40:35|23204.08
08:40:35|23206.19
08:40:37|23206.63
08:40:38|23206.53
08:40:38|23207.55
08:40:40|23208.09
08:40:40|23210.46
08:40:41|23209.83
08:40:42|23209.83
08:40:45|23209.01
08:40:45|23208.15
08:40:47|23208.61
08:40:48|23207.5
08:40:49|23208.13
08:40:50|23207.67
08:40:50|23209.76
08:40:51|23207.93
08:40:53|23207.99
08:40:54|23208.15
08:40:54|23207.82
08:40:56|23207.27
08:40:56|23207.78
08:40:57|23207.84
08:40:59|23206.77
08:41:00|23205.03
08:41:01|23206.55
08:41:01|23207.49
08:41:02|23205.67
08:41:05|23206.71
08:41:06|23205.06
08:41:07|23206.17
08:41:08|23205.01
08:41:10|23204.78
08:41:11|23204.44
08:41:12|23205.89
08:41:14|23203.
08:41:15|23201.01
08:41:15|23202.69
08:41:17|23201.62
08:41:18|23201.61
08:41:18|23202.8
08:41:20|23203.29
08:41:21|23203.82
08:41:21|23203.85
08:41:22|23205.21
08:41:24|23206.65
08:41:24|23207.35
08:41:26|23208.
08:41:26|23205.35
08:41:27|23205.42
08:41:28|23207.58
08:41:30|23206.31
08:41:31|23206.55
08:41:32|23209.62
08:41:33|23209.76
08:41:34|23209.23
08:41:35|23209.76
08:41:36|23209.54
08:41:37|23209.79
08:41:38|23209.65
08:41:39|23209.89
08:41:39|23212.14
08:41:40|23215.
08:41:42|23213.3
08:41:43|23212.55
08:41:43|23214.52
08:41:45|23213.92
08:41:46|23213.93
08:41:47|23213.27
08:41:47|23211.58
08:41:50|23208.43
08:41:50|23209.37
08:41:51|23208.91
08:41:52|23207.65
08:41:53|23206.34
08:41:54|23209.24
08:41:55|23208.86
08:41:56|23211.
08:41:57|23209.54
08:41:59|23210.
08:41:59|23209.98
08:42:01|23210.95
08:42:01|23209.86
08:42:03|23209.14
08:42:04|23210.77
08:42:05|23211.06
08:42:05|23211.26
08:42:07|23211.78
08:42:08|23210.33
08:42:08|23208.26
08:42:10|23209.52
08:42:12|23210.77
08:42:13|23207.7
08:42:14|23207.7
08:42:15|23207.7
08:42:16|23206.21
08:42:17|23205.57
08:42:18|23203.65
08:42:19|23204.66
08:42:20|23207.47
08:42:20|23206.88
08:42:22|23206.98
08:42:24|23208.2
08:42:24|23206.45
08:42:25|23206.67
08:42:26|23206.87
08:42:27|23206.9
08:42:28|23207.65
08:42:29|23207.91
08:42:31|23207.2
08:42:31|23207.02
08:42:32|23206.96
08:42:33|23206.13
08:42:34|23206.4
08:42:35|23206.57
08:42:37|23206.52
08:42:37|23206.49
08:42:38|23207.05
08:42:39|23206.26
08:42:40|23206.
08:42:42|23206.92
08:42:42|23205.56
08:42:43|23205.56
08:42:44|23206.91
08:42:46|23208.06
08:42:48|23207.01
08:42:48|23207.88
08:42:49|23208.81
08:42:51|23208.09
08:42:53|23207.64
08:42:54|23211.03
08:42:55|23210.59
08:42:56|23212.
08:42:56|23211.68
08:42:57|23211.63
08:42:59|23213.13
08:42:59|23214.17
08:43:00|23215.15
08:43:01|23214.65
08:43:03|23213.64
08:43:04|23213.26
08:43:04|23213.58
08:43:06|23211.87
08:43:06|23211.07
08:43:08|23209.29
08:43:09|23207.98
08:43:10|23209.25
08:43:11|23209.66
08:43:12|23209.59
08:43:14|23209.23
08:43:15|23208.56
08:43:16|23209.64
08:43:17|23208.53
08:43:18|23208.5
08:43:18|23208.5
08:43:20|23209.7
08:43:21|23210.61
08:43:22|23210.48
08:43:23|23211.71
08:43:24|23211.32
08:43:25|23211.38
08:43:26|23212.95
08:43:27|23213.5
08:43:28|23212.86
08:43:29|23212.36
08:43:30|23213.28
08:43:31|23211.93
08:43:32|23210.
08:43:33|23211.2
08:43:34|23211.13
08:43:35|23211.46
08:43:36|23211.94
08:43:37|23214.02
08:43:39|23212.98
08:43:39|23212.98
08:43:40|23212.
08:43:41|23214.47
08:43:43|23212.7
08:43:43|23211.66
08:43:44|23212.33
08:43:45|23212.23
08:43:47|23210.65
08:43:49|23212.52
08:43:49|23211.76
08:43:50|23211.
08:43:51|23211.
08:43:52|23211.01
08:43:53|23211.28
08:43:55|23211.76
08:43:56|23211.74
08:43:56|23210.7
08:43:57|23212.44
08:43:59|23214.52
08:44:00|23213.71
08:44:01|23214.45
08:44:02|23211.61
08:44:03|23209.81
08:44:05|23210.48
08:44:06|23210.3
08:44:08|23208.99
08:44:08|23207.81
08:44:09|23210.
08:44:10|23209.51
08:44:12|23211.
08:44:12|23210.04
08:44:14|23210.76
08:44:14|23211.44
08:44:16|23212.82
08:44:17|23211.97
08:44:18|23211.67
08:44:20|23212.43
08:44:20|23211.87
08:44:21|23211.56
08:44:22|23209.88
08:44:23|23210.93
08:44:24|23209.48
08:44:25|23210.3
08:44:26|23210.12
08:44:27|23210.78
08:44:28|23211.61
08:44:29|23212.78
08:44:30|23212.78
08:44:31|23212.76
08:44:32|23211.43
08:44:33|23212.82
08:44:34|23211.74
08:44:35|23211.82
08:44:36|23210.44
08:44:37|23209.58
08:44:38|23211.64
08:44:39|23211.7
08:44:40|23209.9
08:44:41|23209.32
08:44:42|23209.28
08:44:43|23209.53
08:44:44|23211.46
08:44:45|23210.9
08:44:46|23208.55
08:44:48|23208.7
08:44:49|23209.06
08:44:51|23209.7
08:44:51|23210.91
08:44:52|23210.38
08:44:53|23209.3
08:44:54|23209.3
08:44:55|23209.31
08:44:56|23209.72
08:44:57|23208.
08:44:58|23209.63
08:45:00|23208.96
08:45:01|23208.21
08:45:02|23208.
08:45:03|23207.6
08:45:05|23206.54
08:45:06|23206.99
08:45:07|23204.66
08:45:08|23206.62
08:45:09|23206.96
08:45:10|23209.2
08:45:11|23209.2
08:45:12|23210.06
08:45:13|23210.08
08:45:14|23210.14
08:45:15|23210.55
08:45:17|23211.34
08:45:18|23211.73
08:45:18|23210.99
08:45:20|23210.77
08:45:20|23210.89
08:45:22|23209.38
08:45:23|23208.75
08:45:24|23208.82
08:45:25|23209.72
08:45:26|23210.2
08:45:27|23208.85
08:45:28|23208.96
08:45:29|23209.09
08:45:30|23210.56
08:45:31|23212.07
08:45:32|23210.96
08:45:33|23211.62
08:45:34|23211.56
08:45:35|23212.78
08:45:36|23213.33
08:45:37|23211.26
08:45:38|23211.87
08:45:39|23211.29
08:45:41|23211.89
08:45:41|23210.89
08:45:42|23211.61
08:45:43|23211.89
08:45:44|23211.38
08:45:45|23213.23
08:45:46|23212.86
08:45:47|23213.18
08:45:49|23214.22
08:45:50|23214.22
08:45:52|23213.14
08:45:52|23213.11
08:45:54|23211.35
08:45:55|23212.87
08:45:56|23212.61
08:45:58|23211.01
08:45:58|23211.38
08:45:59|23209.35
08:46:00|23211.11
08:46:01|23210.83
08:46:02|23209.68
08:46:03|23210.87
08:46:05|23212.39
08:46:05|23210.77
08:46:07|23211.
08:46:08|23210.63
08:46:10|23211.04
08:46:11|23210.26
08:46:12|23211.23
08:46:12|23210.5
08:46:15|23211.32
08:46:15|23209.43
08:46:16|23210.1
08:46:18|23209.74
08:46:19|23210.63
08:46:20|23210.14
08:46:20|23209.99
08:46:22|23207.97
08:46:23|23207.2
08:46:24|23206.65
08:46:25|23206.66
08:46:27|23205.49
08:46:28|23200.12
08:46:28|23203.47
08:46:30|23204.49
08:46:31|23205.03
08:46:32|23205.27
08:46:33|23205.73
08:46:34|23206.66
08:46:35|23206.73
08:46:36|23205.18
08:46:37|23205.72
08:46:38|23210.28
08:46:39|23209.96
08:46:40|23211.86
08:46:41|23210.6
08:46:42|23208.89
08:46:43|23212.35
08:46:44|23211.22
08:46:45|23210.3
08:46:46|23209.56
08:46:47|23209.19
08:46:48|23209.62
08:46:49|23208.12
08:46:51|23208.61
08:46:51|23208.75
08:46:54|23210.51
08:46:54|23208.82
08:46:55|23210.46
08:46:56|23208.67
08:46:57|23207.86
08:46:58|23208.39
08:46:59|23200.79
08:47:00|23201.42
08:47:01|23199.79
08:47:03|23199.97
08:47:04|23201.7
08:47:05|23201.82
08:47:07|23199.8
08:47:08|23201.75
08:47:08|23202.
08:47:10|23202.42
08:47:12|23202.51
08:47:13|23200.19
08:47:14|23202.67
08:47:15|23202.67
08:47:16|23202.66
08:47:17|23202.78
08:47:18|23204.1
08:47:18|23202.07
08:47:20|23203.47
08:47:20|23203.53
08:47:22|23203.75
08:47:23|23203.75
08:47:23|23204.24
08:47:26|23203.55
08:47:26|23201.31
08:47:27|23200.02
08:47:28|23200.
08:47:29|23200.57
08:47:30|23201.88
08:47:31|23203.4
08:47:32|23201.09
08:47:33|23203.46
08:47:34|23203.46
08:47:35|23203.24
08:47:36|23204.4
08:47:37|23204.04
08:47:38|23203.15
08:47:39|23204.73
08:47:40|23203.29
08:47:42|23204.19
08:47:43|23204.56
08:47:44|23204.35
08:47:45|23207.23
08:47:46|23207.26
08:47:47|23206.55
08:47:48|23207.27
08:47:49|23206.91
08:47:50|23205.92
08:47:51|23205.95
08:47:53|23206.52
08:47:53|23209.09
08:47:55|23207.7
08:47:56|23206.62
08:47:58|23205.45
08:47:59|23205.45
08:47:59|23206.93
08:48:01|23207.58
08:48:03|23206.06
08:48:03|23208.31
08:48:05|23208.63
08:48:07|23206.83
08:48:08|23204.11
08:48:09|23202.65
08:48:11|23203.84
08:48:12|23201.36
08:48:13|23205.73
08:48:14|23202.32
08:48:15|23203.82
08:48:16|23201.85
08:48:17|23201.98
08:48:18|23204.44
08:48:19|23202.59
08:48:20|23203.97
08:48:21|23202.61
08:48:22|23202.66
08:48:23|23203.34
08:48:24|23203.34
08:48:26|23203.2
08:48:26|23201.48
08:48:28|23202.07
08:48:29|23201.51
08:48:30|23201.86
08:48:31|23200.06
08:48:33|23201.44
08:48:34|23201.89
08:48:34|23200.33
08:48:36|23201.68
08:48:36|23200.7
08:48:38|23200.95
08:48:38|23201.55
08:48:39|23201.91
08:48:40|23201.52
08:48:42|23199.6
08:48:42|23200.6
08:48:43|23199.98
08:48:45|23200.16
08:48:45|23200.5
08:48:46|23200.96
08:48:47|23199.98
08:48:49|23200.07
08:48:49|23201.78
08:48:51|23201.71
08:48:52|23200.33
08:48:54|23200.72
08:48:55|23203.02
08:48:56|23205.5
08:48:57|23202.59
08:48:58|23203.61
08:48:59|23202.36
08:49:00|23203.3
08:49:01|23201.77
08:49:02|23201.4
08:49:03|23201.4
08:49:05|23201.5
08:49:06|23199.99
08:49:07|23199.22
08:49:08|23199.34
08:49:09|23201.02
08:49:11|23200.84
08:49:11|23200.64
08:49:13|23201.59
08:49:14|23200.2
08:49:15|23201.78
08:49:16|23200.32
08:49:17|23198.9
08:49:18|23198.38
08:49:19|23195.44
08:49:20|23196.1
08:49:21|23195.1
08:49:21|23194.83
08:49:24|23196.95
08:49:24|23195.67
08:49:25|23197.24
08:49:26|23195.92
08:49:27|23198.11
08:49:28|23197.16
08:49:29|23197.16
08:49:30|23198.07
08:49:32|23197.79
08:49:33|23196.73
08:49:33|23196.02
08:49:35|23197.38
08:49:36|23197.38
08:49:37|23199.82
08:49:38|23199.61
08:49:39|23200.03
08:49:40|23202.98
08:49:41|23201.81
08:49:43|23198.8
08:49:44|23199.52
08:49:45|23198.36
08:49:46|23195.55
08:49:47|23197.49
08:49:48|23194.8
08:49:49|23196.18
08:49:50|23199.14
08:49:51|23198.73
08:49:52|23199.16
08:49:53|23199.27
08:49:54|23197.71
08:49:56|23199.81
08:49:56|23199.41
08:49:58|23198.73
08:49:59|23196.78
08:50:00|23201.42
08:50:01|23197.21
08:50:02|23199.3
08:50:04|23198.9
08:50:06|23201.42
08:50:06|23199.58
08:50:07|23199.58
08:50:08|23200.27
08:50:10|23201.95
08:50:12|23199.99
08:50:12|23202.75
08:50:13|23201.51
08:50:14|23198.38
08:50:15|23198.49
08:50:16|23199.38
08:50:17|23199.19
08:50:19|23200.94
08:50:20|23199.98
08:50:22|23201.41
08:50:22|23200.7
08:50:23|23203.11
08:50:24|23203.08
08:50:25|23204.42
08:50:26|23202.05
08:50:28|23202.65
08:50:28|23202.05
08:50:29|23202.39
08:50:30|23201.37
08:50:31|23200.92
08:50:32|23201.1
08:50:33|23199.32
08:50:34|23201.2
08:50:35|23201.74
08:50:36|23200.31
08:50:37|23198.78
08:50:38|23199.08
08:50:40|23199.69
08:50:40|23198.7
08:50:41|23198.7
08:50:42|23198.66
08:50:43|23200.58
08:50:45|23200.61
08:50:46|23201.3
08:50:47|23201.3
08:50:48|23199.3
08:50:49|23198.64
08:50:50|23199.83
08:50:51|23200.9
08:50:52|23199.7
08:50:53|23199.19
08:50:55|23200.4
08:50:56|23199.13
08:50:57|23197.38
08:50:58|23195.56
08:50:58|23195.89
08:51:00|23196.7
08:51:01|23196.77
08:51:03|23197.62
08:51:04|23197.86
08:51:06|23199.18
08:51:06|23199.18
08:51:07|23199.06
08:51:08|23199.12
08:51:09|23198.81
08:51:10|23199.19
08:51:12|23200.08
08:51:12|23199.57
08:51:13|23201.99
08:51:14|23200.6
08:51:15|23199.38
08:51:16|23202.41
08:51:17|23201.96
08:51:18|23200.52
08:51:19|23202.79
08:51:20|23199.21
08:51:21|23200.77
08:51:22|23201.1
08:51:23|23201.08
08:51:24|23201.29
08:51:25|23202.35
08:51:26|23201.06
08:51:28|23201.37
08:51:29|23202.64
08:51:30|23200.39
08:51:31|23200.
08:51:32|23201.78
08:51:33|23201.54
08:51:34|23201.42
08:51:35|23201.33
08:51:36|23200.99
08:51:37|23202.58
08:51:38|23202.53
08:51:39|23203.23
08:51:40|23204.
08:51:41|23203.09
08:51:42|23197.66
08:51:43|23198.2
08:51:44|23199.38
08:51:45|23198.44
08:51:46|23199.92
08:51:47|23199.86
08:51:48|23197.1
08:51:49|23198.3
08:51:50|23196.49
08:51:51|23199.93
08:51:52|23199.65
08:51:53|23198.42
08:51:54|23200.94
08:51:56|23198.94
08:51:57|23199.9
08:51:59|23199.43
08:52:00|23198.29
08:52:02|23197.68
08:52:03|23198.12
08:52:04|23198.68
08:52:05|23198.38
08:52:07|23198.92
08:52:09|23199.13
08:52:09|23199.11
08:52:11|23196.35
08:52:12|23198.16
08:52:12|23198.13
08:52:14|23198.13
08:52:14|23197.9
08:52:16|23196.48
08:52:16|23198.17
08:52:18|23196.07
08:52:19|23198.74
08:52:20|23197.36
08:52:21|23196.31
08:52:22|23198.15
08:52:23|23198.43
08:52:24|23200.
08:52:25|23199.95
08:52:26|23199.67
08:52:27|23200.72
08:52:28|23199.52
08:52:29|23199.
08:52:30|23200.23
08:52:31|23199.53
08:52:32|23198.7
08:52:33|23198.46
08:52:34|23198.41
08:52:35|23198.05
08:52:36|23200.23
08:52:37|23199.96
08:52:39|23201.01
08:52:39|23200.23
08:52:40|23199.2
08:52:41|23200.13
08:52:42|23200.89
08:52:43|23198.5
08:52:44|23199.64
08:52:45|23199.49
08:52:46|23199.75
08:52:47|23198.27
08:52:48|23198.32
08:52:50|23199.45
08:52:51|23198.64
08:52:52|23196.67
08:52:53|23198.93
08:52:54|23197.6
08:52:55|23198.88
08:52:57|23199.43
08:52:58|23199.05
08:53:00|23199.3
08:53:00|23199.16
08:53:02|23198.95
08:53:03|23195.85
08:53:05|23195.8
08:53:05|23195.71
08:53:07|23194.47
08:53:09|23196.77
08:53:09|23196.68
08:53:11|23196.81
08:53:12|23194.78
08:53:14|23196.48
08:53:15|23196.55
08:53:17|23197.43
08:53:18|23197.71
08:53:20|23197.53
08:53:20|23196.51
08:53:21|23197.09
08:53:22|23194.47
08:53:23|23196.02
08:53:24|23196.24
08:53:25|23196.21
08:53:26|23196.21
08:53:27|23196.39
08:53:28|23197.72
08:53:29|23197.67
08:53:30|23198.13
08:53:31|23198.18
08:53:32|23199.12
08:53:33|23199.04
08:53:34|23199.92
08:53:35|23198.33
08:53:36|23198.83
08:53:37|23200.
08:53:38|23200.
08:53:39|23199.22
08:53:40|23198.97
08:53:41|23196.41
08:53:43|23197.86
08:53:43|23196.25
08:53:44|23197.5
08:53:45|23198.28
08:53:46|23197.42
08:53:47|23197.41
08:53:48|23197.69
08:53:49|23198.97
08:53:50|23198.36
08:53:51|23198.56
08:53:52|23197.69
08:53:53|23197.68
08:53:55|23198.56
08:53:56|23197.67
08:53:58|23197.78
08:53:58|23197.85
08:54:00|23199.32
08:54:02|23197.67
08:54:03|23197.26
08:54:04|23198.28
08:54:05|23198.28
08:54:07|23196.91
08:54:08|23195.59
08:54:10|23196.02
08:54:11|23196.03
08:54:12|23196.56
08:54:13|23196.81
08:54:14|23197.18
08:54:15|23195.8
08:54:16|23198.89
08:54:17|23199.37
08:54:18|23199.34
08:54:19|23197.79
08:54:21|23199.29
08:54:21|23198.6
08:54:23|23198.14
08:54:23|23197.83
08:54:25|23198.63
08:54:25|23198.96
08:54:27|23199.03
08:54:27|23199.4
08:54:29|23198.49
08:54:29|23198.88
08:54:31|23199.43
08:54:32|23199.23
08:54:32|23198.81
08:54:33|23199.11
08:54:34|23201.35
08:54:36|23200.98
08:54:37|23200.92
08:54:37|23200.36
08:54:38|23200.33
08:54:40|23200.35
08:54:41|23197.31
08:54:42|23197.34
08:54:43|23198.88
08:54:44|23198.36
08:54:45|23198.36
08:54:46|23199.01
08:54:47|23199.95
08:54:48|23199.68
08:54:49|23197.84
08:54:50|23199.5
08:54:51|23196.78
08:54:52|23198.23
08:54:53|23197.31
08:54:54|23197.77
08:54:55|23198.32
08:54:56|23199.48
08:54:57|23200.52
08:54:59|23199.47
08:55:00|23198.56
08:55:01|23198.79
08:55:02|23197.76
08:55:04|23200.76
08:55:05|23201.75
08:55:06|23203.14
08:55:08|23202.43
08:55:09|23201.84
08:55:10|23203.35
08:55:12|23202.
08:55:13|23201.49
08:55:13|23202.3
08:55:15|23202.72
08:55:15|23203.48
08:55:17|23200.97
08:55:19|23200.7
08:55:20|23200.7
08:55:21|23200.75
08:55:22|23199.98
08:55:23|23202.3
08:55:24|23202.28
08:55:25|23201.69
08:55:26|23204.1
08:55:27|23207.07
08:55:28|23206.55
08:55:29|23206.27
08:55:30|23208.
08:55:31|23207.3
08:55:32|23207.55
08:55:33|23207.87
08:55:35|23207.17
08:55:36|23207.17
08:55:36|23206.96
08:55:37|23207.94
08:55:39|23206.13
08:55:39|23207.02
08:55:41|23207.47
08:55:41|23207.18
08:55:43|23208.04
08:55:43|23206.54
08:55:44|23206.53
08:55:46|23206.54
08:55:46|23207.07
08:55:47|23206.46
08:55:49|23208.24
08:55:49|23206.78
08:55:51|23206.74
08:55:52|23206.35
08:55:53|23206.73
08:55:54|23206.81
08:55:55|23206.43
08:55:56|23206.78
08:55:57|23205.82
08:55:58|23208.11
08:56:00|23207.27
08:56:01|23206.16
08:56:02|23207.15
08:56:03|23205.4
08:56:04|23206.87
08:56:05|23206.69
08:56:06|23205.13
08:56:07|23206.23
08:56:08|23204.4
08:56:09|23203.91
08:56:11|23204.76
08:56:11|23205.33
08:56:12|23203.6
08:56:14|23206.37
08:56:14|23206.32
08:56:16|23206.52
08:56:16|23205.19
08:56:18|23204.49
08:56:19|23204.26
08:56:20|23204.18
08:56:21|23206.39
08:56:22|23204.89
08:56:23|23204.03
08:56:24|23205.23
08:56:25|23205.68
08:56:26|23205.19
08:56:27|23203.09
08:56:28|23206.87
08:56:30|23206.87
08:56:30|23205.54
08:56:32|23203.75
08:56:33|23202.14
08:56:33|23202.42
08:56:35|23202.15
08:56:36|23200.2
08:56:37|23202.9
08:56:39|23202.9
08:56:40|23201.97
08:56:41|23202.3
08:56:42|23202.73
08:56:42|23202.17
08:56:43|23201.98
08:56:45|23203.36
08:56:47|23202.
08:56:47|23202.75
08:56:48|23201.98
08:56:49|23203.17
08:56:50|23202.75
08:56:51|23202.8
08:56:52|23202.73
08:56:53|23202.87
08:56:54|23202.87
08:56:55|23203.84
08:56:56|23204.54
08:56:57|23204.3
08:56:58|23203.24
08:56:59|23203.8
08:57:01|23202.05
08:57:02|23202.77
08:57:03|23203.28
08:57:04|23203.29
08:57:06|23202.62
08:57:06|23201.39
08:57:07|23203.43
08:57:08|23202.69
08:57:09|23202.69
08:57:11|23202.16
08:57:12|23203.57
08:57:13|23203.35
08:57:14|23203.04
08:57:15|23203.02
08:57:16|23203.22
08:57:17|23202.82
08:57:18|23201.78
08:57:19|23202.
08:57:19|23202.42
08:57:21|23202.91
08:57:21|23203.89
08:57:23|23204.01
08:57:24|23203.89
08:57:25|23204.61
08:57:26|23203.2
08:57:26|23203.13
08:57:28|23203.36
08:57:29|23202.05
08:57:30|23204.34
08:57:31|23204.32
08:57:31|23204.36
08:57:33|23204.35
08:57:33|23204.39
08:57:34|23204.66
08:57:36|23204.42
08:57:37|23204.61
08:57:38|23204.52
08:57:39|23203.28
08:57:40|23204.66
08:57:41|23205.06
08:57:42|23203.53
08:57:43|23203.06
08:57:44|23205.77
08:57:45|23205.27
08:57:46|23203.69
08:57:47|23209.5
08:57:48|23206.74
08:57:49|23208.8
08:57:50|23209.2
08:57:51|23208.2
08:57:52|23205.89
08:57:53|23208.32
08:57:54|23207.58
08:57:55|23208.79
08:57:56|23207.71
08:57:57|23209.9
08:57:59|23209.53
08:57:59|23209.45
08:58:01|23208.78
08:58:03|23208.7
08:58:05|23207.32
08:58:06|23208.53
08:58:07|23210.81
08:58:09|23208.65
08:58:09|23210.29
08:58:10|23210.43
08:58:12|23208.81
08:58:12|23209.14
08:58:14|23208.84
08:58:15|23207.64
08:58:17|23208.66
08:58:17|23207.88
08:58:18|23207.8
08:58:20|23207.84
08:58:20|23208.42
08:58:21|23207.07
08:58:22|23207.98
08:58:23|23206.89
08:58:24|23207.4
08:58:26|23207.01
08:58:27|23207.45
08:58:28|23207.14
08:58:29|23205.39
08:58:30|23207.2
08:58:31|23206.17
08:58:32|23208.84
08:58:33|23206.92
08:58:34|23207.6
08:58:35|23207.98
08:58:36|23209.19
08:58:37|23208.93
08:58:38|23210.29
08:58:40|23208.27
08:58:40|23208.32
08:58:41|23209.74
08:58:42|23209.35
08:58:43|23210.5
08:58:44|23211.04
08:58:45|23210.1
08:58:46|23210.31
08:58:47|23210.16
08:58:48|23209.97
08:58:49|23210.09
08:58:50|23209.67
08:58:52|23208.87
08:58:53|23207.38
08:58:55|23207.52
08:58:55|23207.27
08:58:56|23207.76
08:58:57|23208.
08:58:58|23207.17
08:58:59|23207.49
08:59:01|23208.
08:59:01|23206.24
08:59:03|23207.34
08:59:03|23207.34
08:59:06|23208.5
08:59:07|23207.34
08:59:08|23208.43
08:59:09|23206.98
08:59:11|23207.79
08:59:11|23207.15
08:59:12|23207.35
08:59:14|23206.65
08:59:16|23206.96
08:59:16|23208.66
08:59:18|23209.44
08:59:18|23209.44
08:59:20|23209.44
08:59:21|23209.44
08:59:22|23207.43
08:59:23|23209.18
08:59:24|23209.19
08:59:25|23208.22
08:59:26|23208.09
08:59:27|23207.88
08:59:28|23204.86
08:59:29|23206.19
08:59:30|23205.93
08:59:31|23204.85
08:59:32|23207.65
08:59:33|23207.11
08:59:34|23209.39
08:59:35|23207.53
08:59:36|23207.18
08:59:37|23208.85
08:59:39|23206.76
08:59:39|23208.21
08:59:40|23206.34
08:59:41|23205.77
08:59:42|23207.02
08:59:43|23206.04
08:59:44|23206.04
08:59:45|23205.73
08:59:46|23205.17
08:59:47|23208.29
08:59:48|23206.8
08:59:49|23207.83
08:59:50|23206.13
08:59:51|23205.85
08:59:52|23207.42
08:59:53|23205.13
08:59:54|23204.73
08:59:55|23207.72
08:59:56|23207.05
08:59:57|23207.19
08:59:58|23206.37
08:59:59|23207.52
09:00:00|23206.02
09:00:01|23206.97
09:00:02|23206.94
09:00:04|23204.07
09:00:06|23207.23
09:00:06|23205.79
09:00:08|23206.12
09:00:10|23206.
09:00:10|23208.54
09:00:12|23207.98
09:00:13|23205.78
09:00:14|23205.42
09:00:15|23204.99
09:00:16|23206.19
09:00:17|23204.63
09:00:18|23205.78
09:00:19|23207.02
09:00:20|23207.7
09:00:21|23206.34
09:00:22|23207.28
09:00:23|23206.94
09:00:24|23206.59
09:00:25|23205.19
09:00:26|23206.42
09:00:27|23206.92
09:00:28|23206.27
09:00:29|23204.31
09:00:30|23204.94
09:00:31|23205.25
09:00:33|23204.36
09:00:34|23203.22
09:00:35|23202.93
09:00:37|23202.3
09:00:37|23204.39
09:00:38|23203.17
09:00:39|23204.18
09:00:40|23203.88
09:00:41|23202.52
09:00:42|23202.97
09:00:43|23203.54
09:00:44|23204.02
09:00:45|23202.8
09:00:46|23204.08
09:00:47|23204.14
09:00:49|23204.37
09:00:49|23201.89
09:00:50|23201.75
09:00:51|23201.01
09:00:52|23198.83
09:00:53|23198.99
09:00:55|23199.14
09:00:55|23197.78
09:00:56|23198.41
09:00:57|23199.58
09:00:58|23199.58
09:01:00|23199.03
09:01:00|23199.07
09:01:01|23199.03
09:01:02|23199.21
09:01:03|23198.67
09:01:06|23199.32
09:01:07|23199.86
09:01:07|23200.5
09:01:09|23200.09
09:01:10|23201.96
09:01:12|23200.28
09:01:12|23200.13
09:01:14|23201.82
09:01:15|23200.83
09:01:16|23200.27
09:01:17|23200.18
09:01:18|23201.07
09:01:19|23201.03
09:01:20|23201.54
09:01:21|23200.07
09:01:22|23198.86
09:01:24|23198.98
09:01:24|23199.91
09:01:25|23200.39
09:01:26|23201.16
09:01:27|23201.
09:01:28|23200.5
09:01:29|23201.2
09:01:30|23200.96
09:01:31|23199.81
09:01:32|23199.67
09:01:33|23197.52
09:01:34|23198.7
09:01:35|23198.71
09:01:36|23200.65
09:01:37|23199.59
09:01:38|23199.68
09:01:39|23199.66
09:01:41|23200.3
09:01:42|23200.84
09:01:43|23199.11
09:01:44|23199.11
09:01:45|23198.6
09:01:46|23199.01
09:01:47|23199.03
09:01:48|23199.56
09:01:49|23199.56
09:01:50|23199.51
09:01:51|23200.95
09:01:52|23200.47
09:01:53|23201.91
09:01:54|23200.92
09:01:55|23201.9
09:01:56|23203.06
09:01:57|23202.4
09:01:58|23202.52
09:01:59|23202.67
09:02:01|23201.48
09:02:01|23200.97
09:02:03|23200.98
09:02:03|23201.64
09:02:05|23202.61
09:02:07|23201.7
09:02:08|23201.61
09:02:10|23199.66
09:02:11|23200.27
09:02:13|23200.88
09:02:14|23200.65
09:02:15|23199.42
09:02:16|23201.49
09:02:18|23200.48
09:02:19|23200.12
09:02:20|23199.
09:02:21|23200.03
09:02:22|23201.13
09:02:23|23201.46
09:02:23|23199.8
09:02:24|23200.72
09:02:26|23199.62
09:02:27|23199.81
09:02:27|23199.29
09:02:29|23200.08
09:02:29|23199.1
09:02:30|23199.04
09:02:32|23197.82
09:02:33|23198.9
09:02:34|23200.82
09:02:35|23201.77
09:02:36|23201.31
09:02:36|23202.2
09:02:38|23202.7
09:02:39|23201.45
09:02:40|23201.34
09:02:40|23202.47
09:02:41|23202.6
09:02:43|23202.86
09:02:44|23201.45
09:02:45|23201.34
09:02:46|23199.43
09:02:47|23199.26
09:02:47|23199.59
09:02:48|23197.53
09:02:50|23196.29
09:02:51|23196.
09:02:51|23196.9
09:02:53|23196.9
09:02:53|23197.36
09:02:55|23196.4
09:02:55|23195.95
09:02:56|23196.81
09:02:57|23196.81
09:02:58|23196.1
09:03:00|23197.3
09:03:01|23197.65
09:03:01|23197.93
09:03:03|23196.
09:03:03|23196.96
09:03:04|23196.09
09:03:06|23196.91
09:03:08|23197.02
09:03:09|23196.67
09:03:11|23197.25
09:03:11|23196.14
09:03:12|23196.73
09:03:13|23196.44
09:03:14|23196.46
09:03:16|23197.29
09:03:17|23197.94
09:03:18|23197.39
09:03:19|23196.7
09:03:21|23197.
09:03:22|23196.75
09:03:23|23197.12
09:03:25|23196.42
09:03:26|23196.64
09:03:27|23196.64
09:03:28|23194.01
09:03:28|23194.17
09:03:30|23194.51
09:03:31|23193.75
09:03:32|23194.43
09:03:32|23195.05
09:03:34|23195.04
09:03:35|23194.01
09:03:36|23195.03
09:03:37|23194.15
09:03:38|23194.86
09:03:39|23195.47
09:03:39|23198.22
09:03:41|23198.82
09:03:41|23197.94
09:03:42|23197.88
09:03:43|23198.12
09:03:45|23197.58
09:03:46|23197.32
09:03:47|23196.12
09:03:48|23197.16
09:03:49|23197.58
09:03:50|23198.15
09:03:51|23198.15
09:03:52|23198.25
09:03:53|23198.23
09:03:54|23198.17
09:03:55|23198.08
09:03:56|23197.99
09:03:57|23198.36
09:03:58|23197.99
09:03:59|23198.34
09:04:00|23198.45
09:04:01|23197.76
09:04:02|23198.73
09:04:03|23197.5
09:04:05|23197.82
09:04:06|23196.32
09:04:08|23195.77
09:04:09|23195.37
09:04:10|23195.37
09:04:11|23195.82
09:04:11|23197.22
09:04:13|23197.08
09:04:14|23196.8
09:04:15|23197.9
09:04:16|23197.48
09:04:18|23197.99
09:04:18|23195.26
09:04:19|23195.01
09:04:21|23194.71
09:04:22|23194.2
09:04:22|23194.56
09:04:24|23194.45
09:04:25|23194.55
09:04:27|23197.14
09:04:27|23196.92
09:04:28|23195.53
09:04:30|23195.51
09:04:30|23194.53
09:04:31|23194.46
09:04:33|23194.63
09:04:34|23194.63
09:04:35|23194.92
09:04:36|23194.36
09:04:37|23194.27
09:04:39|23195.05
09:04:39|23194.34
09:04:40|23194.51
09:04:41|23193.62
09:04:42|23193.6
09:04:43|23194.45
09:04:44|23194.43
09:04:45|23193.55
09:04:46|23195.49
09:04:47|23195.19
09:04:48|23193.86
09:04:49|23195.91
09:04:50|23196.33
09:04:52|23196.24
09:04:52|23196.71
09:04:53|23196.4
09:04:54|23196.37
09:04:55|23196.16
09:04:56|23196.16
09:04:57|23196.15
09:04:58|23196.12
09:04:59|23195.04
09:05:00|23194.4
09:05:01|23193.8
09:05:02|23193.65
09:05:03|23194.17
09:05:04|23193.86
09:05:05|23195.13
09:05:06|23195.71
09:05:08|23195.98
09:05:10|23194.69
09:05:11|23195.38
09:05:12|23195.38
09:05:13|23195.24
09:05:15|23193.44
09:05:15|23194.1
09:05:16|23195.17
09:05:17|23195.82
09:05:18|23194.76
09:05:19|23194.75
09:05:20|23195.68
09:05:21|23195.08
09:05:22|23196.33
09:05:23|23195.99
09:05:24|23196.85
09:05:25|23195.96
09:05:27|23195.78
09:05:27|23194.87
09:05:28|23195.7
09:05:29|23195.28
09:05:30|23195.4
09:05:31|23195.98
09:05:33|23196.4
09:05:33|23194.43
09:05:34|23196.95
09:05:35|23196.95
09:05:36|23195.83
09:05:38|23196.48
09:05:39|23195.83
09:05:40|23194.82
09:05:41|23194.73
09:05:42|23195.22
09:05:43|23194.28
09:05:44|23195.54
09:05:45|23195.11
09:05:46|23195.66
09:05:47|23194.63
09:05:48|23195.11
09:05:49|23194.52
09:05:50|23195.14
09:05:51|23194.15
09:05:52|23194.93
09:05:53|23194.48
09:05:54|23195.06
09:05:55|23195.38
09:05:56|23194.44
09:05:57|23193.18
09:05:58|23193.54
09:05:59|23194.23
09:06:00|23192.78
09:06:01|23193.58
09:06:02|23192.45
09:06:03|23193.22
09:06:04|23193.22
09:06:05|23192.99
09:06:06|23191.57
09:06:07|23192.68
09:06:08|23193.9
09:06:10|23193.07
09:06:11|23193.15
09:06:13|23192.7
09:06:14|23192.08
09:06:15|23191.86
09:06:16|23191.51
09:06:17|23192.6
09:06:18|23192.53
09:06:19|23191.55
09:06:20|23192.36
09:06:21|23193.03
09:06:22|23193.4
09:06:23|23193.74
09:06:24|23192.56
09:06:26|23193.08
09:06:27|23193.52
09:06:28|23192.45
09:06:29|23192.58
09:06:30|23192.58
09:06:31|23192.95
09:06:33|23192.29
09:06:34|23191.03
09:06:34|23191.6
09:06:35|23194.01
09:06:37|23193.42
09:06:37|23193.58
09:06:38|23190.12
09:06:39|23189.75
09:06:41|23189.59
09:06:41|23189.04
09:06:43|23187.84
09:06:44|23189.05
09:06:44|23187.09
09:06:45|23188.28
09:06:47|23187.89
09:06:48|23187.15
09:06:49|23187.68
09:06:49|23186.83
09:06:50|23187.94
09:06:52|23186.91
09:06:53|23185.75
09:06:53|23189.3
09:06:55|23187.86
09:06:56|23191.55
09:06:56|23192.26
09:06:57|23190.62
09:06:58|23190.35
09:06:59|23191.15
09:07:01|23191.05
09:07:01|23191.05
09:07:03|23191.87
09:07:03|23191.09
09:07:04|23189.95
09:07:06|23191.41
09:07:07|23190.77
09:07:08|23192.68
09:07:09|23192.68
09:07:10|23193.34
09:07:11|23193.06
09:07:12|23195.69
09:07:14|23194.57
09:07:15|23194.51
09:07:16|23192.93
09:07:17|23196.31
09:07:18|23192.6
09:07:19|23192.64
09:07:20|23193.46
09:07:21|23192.11
09:07:22|23194.05
09:07:23|23192.43
09:07:24|23194.34
09:07:25|23194.61
09:07:26|23195.84
09:07:27|23197.7
09:07:28|23194.73
09:07:29|23193.3
09:07:30|23195.74
09:07:32|23192.01
09:07:32|23193.87
09:07:34|23194.54
09:07:34|23195.02
09:07:35|23193.94
09:07:36|23193.7
09:07:37|23194.82
09:07:39|23193.59
09:07:40|23193.56
09:07:41|23194.71
09:07:42|23195.5
09:07:43|23194.34
09:07:44|23194.15
09:07:45|23195.75
09:07:46|23193.39
09:07:47|23195.31
09:07:48|23192.57
09:07:50|23190.41
09:07:50|23190.79
09:07:52|23190.37
09:07:53|23190.59
09:07:53|23190.53
09:07:55|23190.33
09:07:56|23189.77
09:07:57|23189.43
09:07:58|23189.35
09:07:59|23186.42
09:08:00|23187.93
09:08:01|23187.43
09:08:02|23186.76
09:08:03|23188.05
09:08:04|23189.
09:08:05|23187.85
09:08:06|23188.51
09:08:07|23189.71
09:08:09|23188.97
09:08:10|23188.3
09:08:12|23188.24
09:08:13|23187.85
09:08:15|23188.72
09:08:16|23187.83
09:08:18|23185.39
09:08:18|23185.13
09:08:20|23186.68
09:08:21|23186.62
09:08:23|23185.4
09:08:23|23187.65
09:08:24|23187.46
09:08:25|23187.69
09:08:26|23188.93
09:08:27|23189.79
09:08:28|23189.72
09:08:29|23190.9
09:08:30|23192.06
09:08:32|23193.34
09:08:33|23193.08
09:08:34|23192.18
09:08:35|23192.81
09:08:36|23193.85
09:08:37|23191.91
09:08:38|23192.44
09:08:39|23192.85
09:08:40|23192.54
09:08:41|23193.24
09:08:42|23193.34
09:08:43|23192.98
09:08:44|23192.41
09:08:45|23192.52
09:08:46|23193.48
09:08:47|23192.82
09:08:48|23193.38
09:08:49|23190.09
09:08:50|23189.17
09:08:51|23189.15
09:08:52|23188.45
09:08:53|23190.22
09:08:54|23189.62
09:08:55|23190.07
09:08:56|23188.45
09:08:57|23190.03
09:08:58|23190.46
09:08:59|23189.27
09:09:00|23188.42
09:09:01|23188.01
09:09:02|23190.73
09:09:03|23190.29
09:09:05|23190.29
09:09:05|23189.51
09:09:06|23189.45
09:09:08|23188.02
09:09:09|23188.81
09:09:09|23188.81
09:09:11|23191.53
09:09:12|23190.52
09:09:13|23192.19
09:09:15|23190.51
09:09:16|23191.53
09:09:17|23190.29
09:09:18|23193.1
09:09:19|23191.84
09:09:21|23191.22
09:09:21|23191.59
09:09:23|23191.74
09:09:24|23190.74
09:09:25|23191.46
09:09:27|23190.66
09:09:28|23189.47
09:09:29|23191.25
09:09:29|23191.57
09:09:31|23191.13
09:09:32|23192.05
09:09:32|23190.83
09:09:33|23192.28
09:09:34|23193.96
09:09:36|23193.11
09:09:36|23193.74
09:09:37|23194.6
09:09:38|23195.17
09:09:40|23195.85
09:09:41|23195.69
09:09:41|23195.49
09:09:43|23195.31
09:09:43|23194.59
09:09:45|23194.87
09:09:45|23193.62
09:09:47|23195.17
09:09:48|23194.95
09:09:48|23195.87
09:09:49|23195.12
09:09:50|23194.85
09:09:51|23195.11
09:09:52|23195.04
09:09:53|23194.85
09:09:54|23195.16
09:09:55|23196.44
09:09:56|23195.15
09:09:58|23195.64
09:09:58|23204.16
09:09:59|23204.97
09:10:00|23205.15
09:10:01|23204.39
09:10:03|23206.33
09:10:04|23206.66
09:10:05|23205.29
09:10:06|23205.01
09:10:07|23205.34
09:10:08|23206.24
09:10:09|23206.14
09:10:10|23208.52
09:10:11|23208.43
09:10:12|23209.24
09:10:14|23210.
09:10:15|23211.87
09:10:16|23209.7
09:10:17|23208.64
09:10:17|23207.85
09:10:18|23208.89
09:10:20|23207.79
09:10:21|23208.49
09:10:23|23211.13
09:10:23|23211.68
09:10:25|23210.93
09:10:26|23209.37
09:10:26|23209.83
09:10:28|23209.13
09:10:28|23209.67
09:10:30|23209.63
09:10:30|23209.66
09:10:31|23208.94
09:10:33|23208.27
09:10:34|23209.01
09:10:35|23209.57
09:10:37|23208.86
09:10:38|23207.41
09:10:39|23207.58
09:10:40|23207.02
09:10:40|23207.87
09:10:42|23207.8
09:10:42|23208.7
09:10:44|23208.21
09:10:46|23208.99
09:10:46|23207.95
09:10:47|23207.42
09:10:48|23207.45
09:10:49|23207.68
09:10:50|23207.47
09:10:51|23207.2
09:10:52|23207.68
09:10:53|23206.76
09:10:54|23206.77
09:10:56|23208.4
09:10:56|23208.4
09:10:57|23207.19
09:10:59|23207.13
09:11:00|23207.96
09:11:01|23208.
09:11:02|23208.66
09:11:04|23208.17
09:11:04|23208.21
09:11:05|23208.53
09:11:07|23207.2
09:11:08|23207.15
09:11:09|23207.84
09:11:10|23207.09
09:11:11|23208.29
09:11:12|23209.26
09:11:13|23208.05
09:11:15|23209.87
09:11:16|23208.46
09:11:18|23208.8
09:11:18|23208.64
09:11:19|23210.42
09:11:20|23210.28
09:11:21|23210.28
09:11:22|23209.53
09:11:24|23211.83
09:11:25|23212.12
09:11:26|23211.04
09:11:27|23210.9
09:11:27|23210.56
09:11:30|23210.75
09:11:31|23209.17
09:11:33|23211.19
09:11:34|23211.18
09:11:35|23212.49
09:11:37|23212.47
09:11:37|23211.28
09:11:39|23211.42
09:11:39|23211.43
09:11:40|23212.99
09:11:42|23211.64
09:11:43|23212.8
09:11:44|23212.
09:11:45|23212.4
09:11:46|23212.39
09:11:47|23210.84
09:11:48|23212.13
09:11:49|23211.94
09:11:50|23210.73
09:11:51|23210.03
09:11:52|23210.01
09:11:53|23211.84
09:11:54|23212.59
09:11:55|23212.61
09:11:56|23212.98
09:11:57|23212.04
09:11:59|23213.33
09:12:00|23213.11
09:12:02|23212.89
09:12:02|23212.57
09:12:03|23214.04
09:12:04|23213.92
09:12:05|23212.84
09:12:06|23212.2
09:12:07|23211.2
09:12:09|23212.09
09:12:10|23212.61
09:12:11|23212.31
09:12:12|23212.31
09:12:13|23213.46
09:12:14|23214.24
09:12:15|23214.25
09:12:16|23213.8
09:12:17|23213.87
09:12:19|23215.32
09:12:20|23214.33
09:12:22|23216.29
09:12:23|23216.6
09:12:25|23215.82
09:12:26|23215.41
09:12:27|23215.7
09:12:28|23216.68
09:12:29|23216.68
09:12:30|23216.68
09:12:31|23216.5
09:12:32|23215.29
09:12:33|23215.12
09:12:34|23216.3
09:12:35|23215.89
09:12:36|23216.71
09:12:38|23215.04
09:12:38|23215.02
09:12:39|23215.74
09:12:40|23215.73
09:12:41|23215.47
09:12:42|23214.9
09:12:43|23214.71
09:12:44|23216.22
09:12:45|23216.35
09:12:46|23215.16
09:12:47|23215.14
09:12:48|23215.68
09:12:49|23216.51
09:12:50|23216.17
09:12:51|23218.19
09:12:52|23216.69
09:12:53|23216.75
09:12:54|23216.7
09:12:55|23216.07
09:12:56|23216.67
09:12:57|23217.32
09:12:59|23216.71
09:13:00|23217.18
09:13:01|23217.9
09:13:02|23217.34
09:13:03|23217.12
09:13:04|23216.36
09:13:05|23216.56
09:13:07|23216.84
09:13:08|23216.86
09:13:09|23216.92
09:13:10|23217.02
09:13:10|23216.51
09:13:12|23217.47
09:13:13|23217.46
09:13:14|23217.
09:13:15|23217.83
09:13:17|23218.48
09:13:18|23216.94
09:13:19|23217.51
09:13:20|23215.27
09:13:21|23214.
09:13:22|23214.58
09:13:23|23215.82
09:13:24|23215.75
09:13:25|23214.46
09:13:27|23215.87
09:13:28|23215.73
09:13:29|23216.3
09:13:29|23215.82
09:13:30|23216.39
09:13:31|23215.25
09:13:33|23215.24
09:13:34|23214.39
09:13:35|23216.81
09:13:36|23216.7
09:13:36|23217.54
09:13:37|23217.57
09:13:38|23217.57
09:13:39|23216.76
09:13:40|23216.63
09:13:42|23215.58
09:13:42|23214.98
09:13:44|23216.44
09:13:44|23218.93
09:13:45|23217.1
09:13:46|23218.36
09:13:47|23217.56
09:13:49|23217.65
09:13:49|23216.91
09:13:50|23217.1
09:13:51|23217.12
09:13:52|23218.68
09:13:54|23218.27
09:13:55|23216.69
09:13:55|23217.62
09:13:56|23217.85
09:13:57|23216.22
09:13:58|23216.36
09:13:59|23218.05
09:14:00|23216.18
09:14:01|23220.66
09:14:03|23221.73
09:14:03|23220.71
09:14:05|23220.57
09:14:06|23220.98
09:14:06|23220.06
09:14:08|23220.89
09:14:09|23221.55
09:14:10|23220.35
09:14:10|23219.61
09:14:12|23221.17
09:14:13|23219.93
09:14:14|23220.1
09:14:15|23220.49
09:14:16|23219.3
09:14:17|23218.71
09:14:18|23219.78
09:14:19|23217.26
09:14:20|23218.48
09:14:21|23218.81
09:14:22|23218.28
09:14:23|23218.41
09:14:24|23218.5
09:14:26|23217.98
09:14:27|23216.24
09:14:28|23216.36
09:14:29|23218.02
09:14:29|23218.68
09:14:31|23219.44
09:14:32|23219.81
09:14:33|23219.82
09:14:34|23218.91
09:14:35|23219.35
09:14:35|23219.17
09:14:36|23218.71
09:14:38|23218.89
09:14:39|23219.32
09:14:40|23218.1
09:14:41|23218.06
09:14:42|23218.64
09:14:43|23218.36
09:14:44|23217.14
09:14:45|23217.41
09:14:45|23215.55
09:14:47|23216.57
09:14:48|23216.92
09:14:48|23217.02
09:14:50|23215.96
09:14:51|23215.15
09:14:51|23216.74
09:14:53|23216.88
09:14:54|23217.45
09:14:55|23219.5
09:14:55|23218.77
09:14:56|23218.57
09:14:57|23217.52
09:14:59|23217.54
09:15:00|23217.54
09:15:01|23218.19
09:15:02|23217.44
09:15:04|23216.59
09:15:05|23215.45
09:15:06|23216.51
09:15:07|23216.65
09:15:08|23217.41
09:15:09|23216.8
09:15:10|23216.8
09:15:12|23217.53
09:15:12|23217.56
09:15:13|23218.44
09:15:15|23217.
09:15:16|23216.41
09:15:16|23215.63
09:15:18|23216.26
09:15:20|23216.26
09:15:21|23215.89
09:15:21|23215.99
09:15:23|23216.06
09:15:24|23216.06
09:15:25|23216.04
09:15:26|23215.6
09:15:27|23217.16
09:15:28|23217.35
09:15:29|23216.98
09:15:30|23216.86
09:15:31|23216.32
09:15:33|23216.13
09:15:34|23216.12
09:15:34|23216.4
09:15:36|23215.5
09:15:37|23216.47
09:15:38|23216.48
09:15:40|23216.24
09:15:40|23216.24
09:15:41|23215.99
09:15:42|23215.7
09:15:43|23216.24
09:15:44|23214.19
09:15:45|23215.28
09:15:46|23215.93
09:15:48|23216.25
09:15:48|23214.47
09:15:49|23215.69
09:15:50|23214.55
09:15:51|23216.37
09:15:52|23215.33
09:15:53|23215.38
09:15:54|23216.14
09:15:55|23216.36
09:15:56|23216.57
09:15:57|23215.4
09:15:59|23216.46
09:15:59|23216.64
09:16:00|23216.64
09:16:01|23215.58
09:16:02|23217.23
09:16:03|23218.91
09:16:05|23217.68
09:16:05|23216.6
09:16:06|23216.97
09:16:07|23216.64
09:16:09|23215.71
09:16:10|23216.46
09:16:12|23216.5
09:16:12|23215.59
09:16:13|23213.71
09:16:14|23215.21
09:16:15|23215.05
09:16:17|23213.48
09:16:18|23214.6
09:16:20|23213.09
09:16:21|23214.37
09:16:22|23214.36
09:16:23|23214.26
09:16:25|23214.81
09:16:27|23215.01
09:16:28|23215.25
09:16:28|23215.21
09:16:30|23215.21
09:16:31|23215.21
09:16:31|23215.37
09:16:32|23214.
09:16:34|23213.72
09:16:35|23214.77
09:16:36|23213.7
09:16:37|23214.06
09:16:39|23210.72
09:16:39|23211.09
09:16:40|23211.88
09:16:42|23213.86
09:16:42|23212.14
09:16:44|23212.74
09:16:44|23213.86
09:16:46|23214.41
09:16:47|23214.04
09:16:48|23213.86
09:16:48|23213.27
09:16:49|23212.85
09:16:51|23213.6
09:16:51|23213.13
09:16:53|23212.84
09:16:54|23213.83
09:16:55|23212.56
09:16:55|23212.32
09:16:56|23213.4
09:16:57|23212.67
09:16:58|23213.06
09:17:00|23212.32
09:17:00|23213.42
09:17:02|23212.14
09:17:02|23213.26
09:17:04|23211.6
09:17:05|23211.28
09:17:06|23211.95
09:17:07|23212.22
09:17:08|23211.93
09:17:09|23212.61
09:17:11|23213.14
09:17:12|23213.06
09:17:13|23213.79
09:17:14|23216.76
09:17:16|23217.3
09:17:16|23216.61
09:17:17|23218.18
09:17:18|23219.
09:17:20|23218.64
09:17:22|23218.22
09:17:22|23218.31
09:17:23|23219.58
09:17:25|23220.88
09:17:26|23217.97
09:17:27|23218.07
09:17:28|23217.95
09:17:30|23217.97
09:17:31|23218.51
09:17:32|23217.38
09:17:33|23218.08
09:17:34|23218.63
09:17:35|23217.89
09:17:37|23218.79
09:17:38|23219.67
09:17:39|23219.1
09:17:40|23218.91
09:17:41|23219.03
09:17:42|23219.63
09:17:43|23218.58
09:17:44|23219.76
09:17:45|23219.7
09:17:46|23219.53
09:17:47|23219.53
09:17:49|23219.35
09:17:50|23220.26
09:17:51|23220.77
09:17:51|23219.86
09:17:52|23220.84
09:17:53|23220.18
09:17:54|23222.01
09:17:55|23222.41
09:17:56|23222.4
09:17:58|23221.28
09:17:59|23220.28
09:18:00|23222.06
09:18:01|23222.37
09:18:03|23222.05
09:18:03|23221.1
09:18:04|23222.37
09:18:05|23221.92
09:18:07|23221.76
09:18:08|23221.45
09:18:09|23221.79
09:18:10|23220.68
09:18:10|23219.98
09:18:12|23219.78
09:18:13|23219.96
09:18:14|23219.53
09:18:15|23219.13
09:18:16|23219.13
09:18:17|23219.74
09:18:17|23219.38
09:18:18|23219.38
09:18:20|23219.23
09:18:21|23218.19
09:18:23|23217.55
09:18:23|23217.88
09:18:24|23217.95
09:18:25|23217.92
09:18:27|23217.64
09:18:28|23217.45
09:18:29|23217.02
09:18:30|23216.45
09:18:31|23216.72
09:18:32|23217.75
09:18:33|23218.09
09:18:34|23218.09
09:18:34|23218.28
09:18:36|23219.71
09:18:37|23219.92
09:18:38|23220.29
09:18:39|23221.59
09:18:40|23221.1
09:18:41|23221.1
09:18:42|23220.22
09:18:42|23221.03
09:18:44|23220.6
09:18:45|23221.03
09:18:46|23220.17
09:18:47|23220.16
09:18:48|23221.22
09:18:49|23220.26
09:18:49|23219.72
09:18:52|23220.4
09:18:52|23220.33
09:18:53|23220.23
09:18:54|23219.04
09:18:55|23220.5
09:18:56|23219.75
09:18:57|23219.68
09:18:58|23220.6
09:18:59|23218.3
09:19:00|23218.73
09:19:02|23219.41
09:19:03|23218.43
09:19:05|23219.78
09:19:05|23219.78
09:19:06|23218.29
09:19:08|23218.95
09:19:08|23219.1
09:19:10|23220.23
09:19:10|23219.41
09:19:11|23218.42
09:19:13|23218.38
09:19:13|23217.88
09:19:15|23217.58
09:19:15|23217.88
09:19:17|23218.49
09:19:17|23217.66
09:19:19|23219.1
09:19:19|23218.51
09:19:20|23219.82
09:19:22|23220.1
09:19:24|23220.08
09:19:24|23220.61
09:19:26|23220.74
09:19:27|23219.82
09:19:29|23219.16
09:19:29|23219.16
09:19:30|23220.23
09:19:31|23218.25
09:19:33|23217.71
09:19:34|23218.31
09:19:35|23218.49
09:19:36|23218.51
09:19:37|23218.27
09:19:38|23217.69
09:19:39|23219.06
09:19:40|23218.47
09:19:41|23221.27
09:19:42|23220.27
09:19:43|23220.87
09:19:44|23220.75
09:19:45|23219.86
09:19:46|23220.08
09:19:47|23220.35
09:19:48|23220.77
09:19:49|23220.93
09:19:50|23220.55
09:19:51|23220.62
09:19:52|23220.47
09:19:53|23219.7
09:19:54|23221.01
09:19:55|23220.82
09:19:56|23220.53
09:19:57|23220.85
09:19:58|23220.85
09:19:59|23220.35
09:20:00|23219.29
09:20:01|23219.35
09:20:02|23219.4
09:20:04|23220.64
09:20:05|23221.32
09:20:06|23219.59
09:20:07|23219.92
09:20:08|23220.
09:20:09|23220.86
09:20:10|23220.86
09:20:11|23219.62
09:20:12|23220.68
09:20:13|23221.09
09:20:14|23220.73
09:20:15|23221.36
09:20:16|23221.37
09:20:17|23222.5
09:20:18|23222.9
09:20:19|23223.36
09:20:20|23223.11
09:20:21|23222.51
09:20:22|23222.04
09:20:24|23222.74
09:20:25|23222.79
09:20:27|23222.46
09:20:28|23223.03
09:20:29|23223.47
09:20:30|23223.68
09:20:30|23223.25
09:20:31|23224.32
09:20:34|23222.8
09:20:35|23222.56
09:20:37|23221.69
09:20:37|23222.
09:20:38|23222.2
09:20:39|23222.28
09:20:41|23222.89
09:20:41|23222.89
09:20:43|23221.01
09:20:44|23220.94
09:20:45|23220.82
09:20:46|23220.78
09:20:47|23219.66
09:20:48|23219.
09:20:49|23218.27
09:20:51|23217.97
09:20:51|23216.39
09:20:52|23216.97
09:20:53|23217.07
09:20:54|23217.16
09:20:55|23218.
09:20:56|23217.32
09:20:57|23216.86
09:20:58|23218.24
09:20:59|23216.99
09:21:01|23218.28
09:21:01|23217.7
09:21:02|23217.57
09:21:03|23218.26
09:21:04|23219.12
09:21:05|23219.11
09:21:06|23219.11
09:21:08|23219.34
09:21:09|23219.33
09:21:10|23219.26
09:21:11|23219.4
09:21:12|23220.01
09:21:13|23220.44
09:21:14|23220.34
09:21:15|23220.39
09:21:16|23219.86
09:21:17|23219.63
09:21:18|23218.85
09:21:19|23218.32
09:21:20|23219.37
09:21:20|23217.81
09:21:22|23218.5
09:21:23|23218.78
09:21:24|23218.78
09:21:24|23218.78
09:21:27|23218.56
09:21:28|23219.2
09:21:29|23218.98
09:21:29|23219.45
09:21:31|23219.11
09:21:33|23218.
09:21:33|23218.
09:21:35|23217.7
09:21:35|23216.64
09:21:37|23216.44
09:21:37|23217.41
09:21:39|23219.28
09:21:40|23218.09
09:21:41|23218.25
09:21:42|23218.43
09:21:43|23218.39
09:21:44|23219.94
09:21:45|23219.75
09:21:46|23219.76
09:21:47|23219.95
09:21:48|23220.49
09:21:49|23220.5
09:21:50|23220.5
09:21:51|23218.63
09:21:52|23219.77
09:21:53|23219.96
09:21:54|23219.04
09:21:55|23219.98
09:21:56|23219.64
09:21:57|23219.47
09:21:58|23219.81
09:21:59|23220.51
09:22:01|23220.95
09:22:01|23220.49
09:22:03|23220.41
09:22:04|23218.54
09:22:05|23219.13
09:22:06|23218.25
09:22:07|23218.77
09:22:08|23218.52
09:22:09|23218.34
09:22:10|23217.51
09:22:12|23217.47
09:22:13|23218.41
09:22:14|23218.28
09:22:15|23217.26
09:22:16|23217.8
09:22:16|23217.76
09:22:18|23217.38
09:22:19|23216.04
09:22:21|23217.08
09:22:21|23216.13
09:22:22|23216.37
09:22:23|23216.78
09:22:25|23216.05
09:22:27|23215.1
09:22:27|23215.
09:22:28|23216.37
09:22:29|23216.51
09:22:30|23216.71
09:22:31|23215.88
09:22:32|23216.45
09:22:34|23216.92
09:22:35|23217.19
09:22:36|23218.94
09:22:37|23219.45
09:22:37|23219.02
09:22:40|23218.02
09:22:41|23218.66
09:22:42|23218.43
09:22:43|23218.29
09:22:44|23218.37
09:22:44|23218.6
09:22:46|23218.99
09:22:47|23219.05
09:22:48|23219.23
09:22:49|23219.2
09:22:49|23218.94
09:22:50|23218.04
09:22:51|23217.26
09:22:53|23215.28
09:22:53|23215.09
09:22:55|23216.66
09:22:56|23217.54
09:22:57|23217.87
09:22:58|23219.42
09:22:58|23219.63
09:23:00|23219.2
09:23:01|23219.83
09:23:02|23219.48
09:23:04|23218.91
09:23:04|23219.04
09:23:05|23219.1
09:23:06|23219.2
09:23:08|23219.86
09:23:09|23219.85
09:23:10|23218.75
09:23:11|23219.89
09:23:12|23220.82
09:23:12|23220.4
09:23:14|23220.75
09:23:15|23220.68
09:23:16|23220.56
09:23:17|23219.81
09:23:18|23220.2
09:23:19|23220.19
09:23:19|23219.78
09:23:20|23220.58
09:23:22|23220.6
09:23:22|23220.48
09:23:24|23220.48
09:23:26|23220.2
09:23:26|23220.2
09:23:28|23219.86
09:23:30|23222.01
09:23:31|23221.2
09:23:32|23220.7
09:23:32|23222.58
09:23:33|23223.33
09:23:35|23221.62
09:23:36|23219.43
09:23:38|23219.28
09:23:38|23219.48
09:23:39|23220.23
09:23:40|23219.74
09:23:41|23219.74
09:23:42|23219.74
09:23:43|23219.74
09:23:44|23220.26
09:23:46|23221.08
09:23:46|23220.19
09:23:47|23220.19
09:23:48|23221.07
09:23:49|23221.6
09:23:50|23220.35
09:23:51|23220.39
09:23:52|23220.2
09:23:53|23222.18
09:23:54|23221.6
09:23:55|23221.34
09:23:56|23222.45
09:23:57|23222.35
09:23:58|23221.43
09:23:59|23222.08
09:24:00|23221.61
09:24:01|23220.85
09:24:02|23220.55
09:24:04|23221.76
09:24:05|23221.76
09:24:06|23221.12
09:24:07|23220.8
09:24:08|23220.25
09:24:09|23220.42
09:24:10|23222.03
09:24:11|23221.6
09:24:11|23222.34
09:24:13|23221.75
09:24:14|23220.86
09:24:15|23221.1
09:24:16|23221.71
09:24:17|23220.13
09:24:18|23221.39
09:24:18|23220.26
09:24:19|23219.77
09:24:21|23220.86
09:24:22|23220.86
09:24:23|23220.75
09:24:24|23220.7
09:24:25|23220.11
09:24:25|23219.76
09:24:28|23220.36
09:24:29|23220.41
09:24:29|23221.3
09:24:31|23220.85
09:24:32|23220.85
09:24:34|23220.64
09:24:34|23221.93
09:24:36|23220.86
09:24:37|23220.39
09:24:38|23219.24
09:24:39|23220.79
09:24:41|23220.32
09:24:42|23219.19
09:24:43|23219.4
09:24:44|23219.31
09:24:45|23219.12
09:24:46|23219.13
09:24:47|23221.44
09:24:48|23220.67
09:24:49|23221.3
09:24:50|23220.32
09:24:51|23221.58
09:24:52|23220.42
09:24:53|23220.
09:24:54|23221.68
09:24:55|23220.84
09:24:56|23221.26
09:24:57|23221.51
09:24:58|23220.32
09:24:59|23221.03
09:25:00|23221.54
09:25:01|23221.08
09:25:02|23221.59
09:25:04|23220.99
09:25:04|23221.47
09:25:05|23221.95
09:25:07|23223.47
09:25:08|23222.61
09:25:09|23220.12
09:25:09|23221.25
09:25:11|23220.73
09:25:12|23221.67
09:25:13|23220.49
09:25:14|23221.95
09:25:15|23221.45
09:25:16|23221.8
09:25:17|23221.5
09:25:18|23221.7
09:25:19|23220.73
09:25:20|23221.3
09:25:21|23221.29
09:25:22|23220.83
09:25:23|23221.27
09:25:24|23222.58
09:25:26|23222.03
09:25:27|23222.03
09:25:27|23222.05
09:25:29|23220.99
09:25:30|23221.12
09:25:31|23222.05
09:25:32|23221.8
09:25:34|23221.85
09:25:34|23220.86
09:25:36|23222.28
09:25:37|23220.91
09:25:37|23220.91
09:25:38|23221.87
09:25:40|23221.87
09:25:41|23221.94
09:25:42|23222.87
09:25:44|23222.84
09:25:44|23222.95
09:25:45|23221.92
09:25:46|23222.69
09:25:47|23224.07
09:25:48|23222.7
09:25:49|23222.37
09:25:50|23222.43
09:25:51|23222.43
09:25:52|23222.42
09:25:53|23222.87
09:25:54|23221.91
09:25:55|23222.15
09:25:56|23223.28
09:25:57|23222.82
09:25:59|23222.08
09:26:00|23222.38
09:26:02|23222.2
09:26:03|23222.6
09:26:04|23222.
09:26:04|23221.65
09:26:06|23222.35
09:26:07|23222.59
09:26:08|23222.59
09:26:09|23221.98
09:26:10|23221.83
09:26:11|23221.27
09:26:12|23220.14
09:26:13|23221.59
09:26:14|23220.5
09:26:14|23220.48
09:26:15|23221.2
09:26:16|23220.14
09:26:18|23220.05
09:26:19|23221.23
09:26:20|23221.48
09:26:21|23221.11
09:26:22|23221.66
09:26:23|23221.66
09:26:24|23220.14
09:26:25|23220.65
09:26:26|23221.54
09:26:28|23220.69
09:26:29|23221.48
09:26:31|23221.68
09:26:32|23221.22
09:26:34|23220.53
09:26:34|23220.13
09:26:35|23219.59
09:26:37|23214.91
09:26:38|23214.35
09:26:39|23216.64
09:26:41|23215.73
09:26:42|23215.32
09:26:43|23214.78
09:26:44|23213.81
09:26:45|23215.3
09:26:46|23215.47
09:26:47|23214.6
09:26:48|23214.6
09:26:49|23214.37
09:26:50|23214.56
09:26:51|23214.98
09:26:52|23216.12
09:26:54|23215.82
09:26:55|23215.82
09:26:55|23216.13
09:26:56|23216.13
09:26:57|23216.99
09:26:58|23217.5
09:27:00|23216.62
09:27:01|23216.05
09:27:02|23215.77
09:27:03|23214.7
09:27:04|23215.62
09:27:05|23214.7
09:27:06|23216.55
09:27:07|23216.55
09:27:08|23215.48
09:27:09|23216.14
09:27:10|23216.28
09:27:11|23214.86
09:27:13|23214.6
09:27:13|23213.99
09:27:15|23215.29
09:27:17|23215.68
09:27:18|23215.99
09:27:19|23216.9
09:27:19|23216.8
09:27:21|23216.71
09:27:21|23216.87
09:27:23|23216.91
09:27:24|23215.94
09:27:25|23214.58
09:27:26|23214.6
09:27:26|23215.02
09:27:28|23215.79
09:27:29|23215.61
09:27:30|23215.81
09:27:30|23216.56
09:27:33|23216.66
09:27:33|23214.6
09:27:34|23215.5
09:27:36|23216.45
09:27:37|23216.09
09:27:38|23215.38
09:27:38|23215.46
09:27:40|23215.8
09:27:41|23215.8
09:27:42|23215.62
09:27:42|23215.62
09:27:45|23214.27
09:27:45|23214.58
09:27:46|23214.91
09:27:47|23214.61
09:27:48|23213.52
09:27:49|23213.15
09:27:50|23214.34
09:27:51|23214.53
09:27:52|23213.76
09:27:53|23213.8
09:27:54|23215.22
09:27:56|23213.94
09:27:56|23213.79
09:27:57|23214.24
09:27:58|23213.87
09:27:59|23215.45
09:28:00|23215.46
09:28:01|23214.03
09:28:02|23214.87
09:28:03|23213.14
09:28:04|23214.59
09:28:05|23213.75
09:28:07|23213.75
09:28:08|23213.82
09:28:09|23214.65
09:28:10|23215.58
09:28:11|23215.77
09:28:12|23214.96
09:28:14|23216.58
09:28:15|23216.89
09:28:16|23215.84
09:28:16|23215.33
09:28:18|23215.03
09:28:19|23215.04
09:28:19|23213.99
09:28:20|23214.11
09:28:22|23213.6
09:28:23|23214.03
09:28:24|23213.96
09:28:25|23213.04
09:28:26|23212.59
09:28:26|23213.29
09:28:27|23213.59
09:28:28|23212.77
09:28:30|23212.59
09:28:30|23212.84
09:28:32|23213.83
09:28:33|23212.48
09:28:35|23213.11
09:28:36|23212.35
09:28:38|23213.6
09:28:38|23209.53
09:28:39|23209.57
09:28:40|23209.6
09:28:41|23210.04
09:28:43|23209.65
09:28:44|23210.8
09:28:45|23209.16
09:28:45|23208.51
09:28:48|23208.76
09:28:48|23207.8
09:28:49|23208.28
09:28:50|23208.72
09:28:52|23207.78
09:28:54|23208.71
09:28:54|23208.68
09:28:55|23208.53
09:28:56|23208.5
09:28:58|23207.8
09:28:59|23207.76
09:28:59|23208.69
09:29:02|23208.41
09:29:02|23208.36
09:29:03|23208.32
09:29:04|23208.35
09:29:06|23208.31
09:29:06|23208.76
09:29:09|23209.48
09:29:10|23209.39
09:29:11|23208.43
09:29:12|23208.6
09:29:13|23208.36
09:29:14|23207.61
09:29:15|23207.63
09:29:16|23209.74
09:29:17|23208.83
09:29:18|23207.61
09:29:20|23208.68
09:29:20|23208.69
09:29:21|23208.86
09:29:22|23208.87
09:29:23|23209.49
09:29:24|23209.98
09:29:25|23208.94
09:29:26|23208.94
09:29:27|23208.82
09:29:28|23208.7
09:29:29|23208.62
09:29:31|23208.62
09:29:32|23208.47
09:29:34|23207.3
09:29:34|23207.28
09:29:36|23207.51
09:29:37|23207.71
09:29:37|23207.21
09:29:38|23207.23
09:29:40|23205.33
09:29:40|23203.01
09:29:42|23201.49
09:29:43|23203.28
09:29:45|23204.27
09:29:46|23204.42
09:29:47|23202.77
09:29:48|23203.9
09:29:50|23203.83
09:29:50|23204.76
09:29:51|23205.29
09:29:53|23204.72
09:29:54|23206.44
09:29:55|23205.87
09:29:56|23205.64
09:29:57|23205.97
09:29:58|23207.17
09:29:59|23206.8
09:30:00|23207.27
09:30:01|23206.99
09:30:02|23206.96
09:30:04|23207.24
09:30:05|23208.58
09:30:06|23207.2
09:30:07|23207.01
09:30:08|23208.47
09:30:09|23208.27
09:30:10|23208.
09:30:11|23207.13
09:30:12|23207.03
09:30:13|23208.24
09:30:14|23208.24
09:30:15|23207.83
09:30:16|23207.42
09:30:17|23207.43
09:30:18|23206.48
09:30:19|23206.53
09:30:20|23206.25
09:30:21|23207.35
09:30:22|23206.14
09:30:23|23206.98
09:30:24|23207.19
09:30:25|23207.13
09:30:26|23207.38
09:30:27|23207.35
09:30:28|23207.43
09:30:29|23207.37
09:30:30|23207.35
09:30:31|23206.81
09:30:32|23206.54
09:30:34|23206.52
09:30:34|23206.25
09:30:36|23206.04
09:30:37|23206.23
09:30:39|23205.24
09:30:40|23206.3
09:30:41|23206.3
09:30:42|23206.63
09:30:43|23206.48
09:30:44|23206.8
09:30:45|23206.64
09:30:46|23206.61
09:30:47|23206.61
09:30:48|23206.71
09:30:49|23207.44
09:30:50|23206.68
09:30:51|23207.29
09:30:52|23207.25
09:30:53|23208.54
09:30:54|23208.35
09:30:55|23208.37
09:30:56|23208.55
09:30:57|23207.29
09:30:59|23207.86
09:31:00|23207.7
09:31:01|23206.46
09:31:01|23206.3
09:31:03|23205.48
09:31:04|23205.79
09:31:05|23206.05
09:31:06|23206.1
09:31:07|23206.05
09:31:07|23206.31
09:31:10|23200.95
09:31:11|23199.
09:31:12|23199.82
09:31:13|23199.07
09:31:14|23196.69
09:31:15|23197.8
09:31:16|23197.43
09:31:17|23196.96
09:31:17|23196.79
09:31:19|23197.09
09:31:20|23195.78
09:31:21|23195.86
09:31:22|23195.81
09:31:23|23196.04
09:31:23|23196.1
09:31:24|23195.97
09:31:26|23196.32
09:31:27|23196.21
09:31:27|23196.3
09:31:29|23196.74
09:31:30|23196.88
09:31:31|23197.03
09:31:32|23196.73
09:31:33|23195.92
09:31:34|23197.09
09:31:35|23197.13
09:31:35|23189.85
09:31:37|23187.42
09:31:37|23190.33
09:31:40|23189.93
09:31:40|23190.24
09:31:42|23189.75
09:31:43|23188.88
09:31:44|23190.03
09:31:44|23190.81
09:31:45|23191.28
09:31:47|23190.85
09:31:48|23190.84
09:31:48|23190.11
09:31:49|23191.89
09:31:51|23191.99
09:31:52|23190.44
09:31:53|23191.55
09:31:54|23192.39
09:31:55|23192.56
09:31:56|23193.19
09:31:57|23193.15
09:31:59|23194.9
09:31:59|23193.78
09:32:01|23194.22
09:32:03|23194.27
09:32:03|23193.38
09:32:05|23195.99
09:32:06|23195.7
09:32:07|23195.93
09:32:08|23194.85
09:32:09|23195.26
09:32:10|23194.96
09:32:11|23193.91
09:32:13|23194.2
09:32:14|23193.63
09:32:15|23194.28
09:32:15|23193.92
09:32:16|23195.1
09:32:17|23194.98
09:32:18|23194.7
09:32:19|23194.14
09:32:20|23195.56
09:32:22|23195.44
09:32:22|23195.43
09:32:24|23195.43
09:32:25|23194.75
09:32:25|23194.89
09:32:27|23195.06
09:32:27|23194.95
09:32:29|23195.06
09:32:29|23194.84
09:32:31|23195.01
09:32:32|23194.89
09:32:32|23194.94
09:32:33|23195.48
09:32:36|23197.13
09:32:37|23197.5
09:32:38|23196.1
09:32:40|23197.55
09:32:40|23197.41
09:32:41|23199.26
09:32:42|23199.5
09:32:43|23199.8
09:32:45|23199.86
09:32:46|23200.53
09:32:47|23200.51
09:32:48|23199.68
09:32:49|23200.7
09:32:51|23200.69
09:32:51|23200.69
09:32:52|23200.69
09:32:53|23200.39
09:32:54|23201.63
09:32:56|23202.72
09:32:56|23203.96
09:32:58|23203.93
09:32:58|23202.98
09:32:59|23203.32
09:33:01|23202.44
09:33:02|23202.06
09:33:03|23202.56
09:33:04|23201.79
09:33:05|23201.39
09:33:06|23202.56
09:33:07|23201.2
09:33:08|23200.69
09:33:09|23203.42
09:33:10|23203.56
09:33:11|23204.07
09:33:12|23204.38
09:33:13|23200.77
09:33:14|23200.86
09:33:15|23199.86
09:33:15|23201.3
09:33:17|23201.3
09:33:17|23201.06
09:33:19|23201.06
09:33:20|23201.2
09:33:21|23201.09
09:33:23|23201.31
09:33:23|23202.3
09:33:24|23202.38
09:33:26|23201.97
09:33:27|23203.75
09:33:28|23203.85
09:33:29|23204.17
09:33:30|23205.03
09:33:31|23205.84
09:33:32|23205.1
09:33:33|23204.44
09:33:34|23204.98
09:33:35|23205.29
09:33:37|23205.4
09:33:38|23204.56
09:33:40|23204.56
09:33:42|23204.17
09:33:42|23204.62
09:33:44|23203.12
09:33:45|23204.13
09:33:46|23204.55
09:33:47|23204.32
09:33:47|23205.34
09:33:50|23205.61
09:33:50|23204.7
09:33:51|23206.
09:33:52|23206.75
09:33:53|23206.97
09:33:54|23207.88
09:33:55|23208.19
09:33:56|23208.63
09:33:57|23209.95
09:33:58|23209.08
09:34:00|23209.24
09:34:01|23208.54
09:34:03|23208.64
09:34:03|23208.05
09:34:04|23207.9
09:34:06|23206.07
09:34:07|23207.18
09:34:08|23207.14
09:34:09|23206.03
09:34:10|23205.88
09:34:11|23205.1
09:34:12|23205.74
09:34:13|23206.31
09:34:14|23206.91
09:34:15|23205.69
09:34:17|23206.77
09:34:17|23206.83
09:34:19|23206.69
09:34:19|23203.31
09:34:20|23204.38
09:34:21|23200.67
09:34:22|23200.46
09:34:23|23199.46
09:34:25|23198.74
09:34:26|23198.98
09:34:26|23200.38
09:34:28|23199.18
09:34:29|23196.36
09:34:30|23196.42
09:34:31|23193.45
09:34:32|23191.04
09:34:33|23190.41
09:34:34|23192.14
09:34:35|23191.19
09:34:36|23192.1
09:34:37|23191.9
09:34:38|23192.36
09:34:39|23193.32
09:34:40|23194.31
09:34:42|23192.87
09:34:42|23192.75
09:34:44|23193.14
09:34:45|23191.85
09:34:46|23194.38
09:34:48|23192.65
09:34:48|23192.1
09:34:49|23192.6
09:34:50|23192.71
09:34:52|23192.31
09:34:52|23193.02
09:34:53|23193.02
09:34:54|23193.08
09:34:55|23192.64
09:34:56|23193.24
09:34:57|23192.38
09:34:58|23192.72
09:35:00|23192.
09:35:02|23191.35
09:35:02|23191.86
09:35:03|23191.97
09:35:04|23191.68
09:35:05|23192.74
09:35:06|23193.28
09:35:07|23192.74
09:35:08|23192.89
09:35:09|23193.35
09:35:11|23193.
09:35:12|23193.09
09:35:13|23192.63
09:35:14|23192.49
09:35:15|23192.65
09:35:16|23191.5
09:35:17|23191.27
09:35:18|23190.87
09:35:19|23191.75
09:35:20|23191.81
09:35:20|23191.05
09:35:22|23192.38
09:35:23|23192.28
09:35:24|23191.81
09:35:25|23191.7
09:35:26|23192.33
09:35:27|23191.95
09:35:28|23191.93
09:35:29|23191.28
09:35:30|23192.4
09:35:31|23192.55
09:35:33|23192.71
09:35:33|23192.97
09:35:34|23192.93
09:35:35|23193.28
09:35:36|23193.64
09:35:38|23193.97
09:35:40|23192.84
09:35:40|23193.55
09:35:42|23192.88
09:35:44|23190.06
09:35:44|23190.15
09:35:45|23190.15
09:35:46|23189.84
09:35:47|23188.99
09:35:48|23189.46
09:35:49|23190.85
09:35:50|23190.61
09:35:51|23190.87
09:35:52|23190.46
09:35:53|23191.38
09:35:54|23191.37
09:35:55|23191.12
09:35:56|23191.
09:35:57|23191.34
09:35:58|23190.2
09:35:59|23190.13
09:36:00|23188.91
09:36:01|23187.91
09:36:02|23187.82
09:36:03|23188.26
09:36:05|23189.48
09:36:07|23189.45
09:36:07|23190.58
09:36:09|23191.31
09:36:11|23192.38
09:36:12|23192.76
09:36:13|23190.96
09:36:14|23191.48
09:36:14|23190.68
09:36:16|23192.54
09:36:16|23192.07
09:36:18|23192.86
09:36:19|23193.88
09:36:20|23194.79
09:36:21|23193.45
09:36:22|23194.59
09:36:23|23192.83
09:36:23|23192.53
09:36:25|23192.45
09:36:26|23191.72
09:36:27|23191.73
09:36:28|23191.38
09:36:30|23192.42
09:36:30|23192.09
09:36:31|23192.09
09:36:33|23193.21
09:36:33|23194.51
09:36:35|23194.12
09:36:35|23193.
09:36:36|23193.
09:36:37|23192.1
09:36:39|23193.53
09:36:41|23194.35
09:36:42|23194.48
09:36:44|23194.18
09:36:44|23194.04
09:36:46|23195.27
09:36:46|23195.42
09:36:48|23195.8
09:36:49|23194.88
09:36:50|23196.03
09:36:51|23195.96
09:36:52|23194.93
09:36:54|23195.54
09:36:54|23195.9
09:36:56|23195.84
09:36:57|23196.15
09:36:58|23197.31
09:36:59|23197.19
09:37:00|23195.76
09:37:01|23197.09
09:37:02|23195.91
09:37:03|23197.63
09:37:04|23197.49
09:37:05|23197.19
09:37:07|23197.53
09:37:08|23197.7
09:37:08|23195.95
09:37:09|23196.02
09:37:11|23196.26
09:37:12|23196.51
09:37:13|23196.41
09:37:14|23195.73
09:37:15|23195.7
09:37:16|23196.52
09:37:17|23196.81
09:37:18|23195.73
09:37:19|23195.39
09:37:20|23195.7
09:37:21|23195.02
09:37:22|23195.71
09:37:23|23196.07
09:37:24|23197.19
09:37:26|23198.2
09:37:26|23198.56
09:37:27|23198.24
09:37:28|23198.09
09:37:29|23196.92
09:37:31|23196.94
09:37:32|23198.07
09:37:33|23197.45
09:37:34|23198.05
09:37:35|23198.05
09:37:36|23196.96
09:37:37|23196.98
09:37:38|23197.04
09:37:39|23197.55
09:37:41|23197.07
09:37:42|23197.41
09:37:43|23197.41
09:37:44|23198.
09:37:45|23198.
09:37:46|23197.41
09:37:47|23198.01
09:37:48|23198.2
09:37:49|23197.52
09:37:50|23201.83
09:37:51|23201.95
09:37:53|23204.35
09:37:54|23203.91
09:37:55|23203.81
09:37:56|23207.99
09:37:57|23206.88
09:37:58|23207.71
09:37:59|23206.76
09:38:00|23207.18
09:38:01|23207.69
09:38:01|23208.
09:38:03|23208.
09:38:04|23208.1
09:38:06|23208.3
09:38:07|23210.04
09:38:08|23208.66
09:38:09|23210.26
09:38:11|23211.12
09:38:12|23211.28
09:38:12|23212.28
09:38:13|23211.13
09:38:15|23212.19
09:38:16|23211.58
09:38:16|23210.51
09:38:18|23210.54
09:38:19|23210.53
09:38:20|23210.51
09:38:21|23211.35
09:38:21|23210.46
09:38:22|23210.66
09:38:24|23210.66
09:38:25|23210.85
09:38:26|23210.54
09:38:27|23209.92
09:38:28|23210.25
09:38:29|23211.78
09:38:29|23212.01
09:38:31|23211.3
09:38:32|23212.38
09:38:33|23212.36
09:38:33|23210.77
09:38:35|23210.31
09:38:35|23210.23
09:38:37|23210.71
09:38:38|23211.37
09:38:39|23211.88
09:38:40|23211.28
09:38:41|23210.22
09:38:42|23210.69
09:38:43|23210.38
09:38:44|23210.39
09:38:45|23209.09
09:38:47|23208.63
09:38:48|23209.17
09:38:49|23211.09
09:38:50|23210.08
09:38:51|23211.19
09:38:52|23211.95
09:38:53|23211.95
09:38:54|23210.65
09:38:55|23211.19
09:38:56|23208.71
09:38:57|23208.
09:38:58|23206.84
09:38:59|23207.09
09:39:01|23208.76
09:39:01|23209.15
09:39:02|23208.43
09:39:03|23208.48
09:39:04|23207.55
09:39:05|23207.
09:39:07|23206.72
09:39:08|23205.75
09:39:09|23206.35
09:39:10|23205.3
09:39:11|23205.27
09:39:12|23205.84
09:39:13|23205.84
09:39:14|23205.64
09:39:15|23206.21
09:39:16|23205.74
09:39:16|23205.88
09:39:18|23206.77
09:39:19|23206.33
09:39:20|23206.54
09:39:21|23205.8
09:39:22|23207.74
09:39:23|23207.74
09:39:24|23207.11
09:39:25|23207.66
09:39:26|23207.87
09:39:27|23206.74
09:39:28|23207.59
09:39:29|23208.05
09:39:30|23208.59
09:39:31|23208.46
09:39:32|23206.94
09:39:33|23207.84
09:39:34|23208.04
09:39:35|23207.83
09:39:36|23207.83
09:39:37|23207.81
09:39:39|23205.68
09:39:40|23205.14
09:39:41|23206.37
09:39:43|23206.84
09:39:43|23205.68
09:39:45|23206.57
09:39:45|23207.51
09:39:47|23206.31
09:39:47|23207.35
09:39:48|23206.98
09:39:49|23206.45
09:39:50|23206.58
09:39:52|23206.58
09:39:52|23207.17
09:39:53|23206.14
09:39:55|23206.24
09:39:56|23206.24
09:39:57|23207.14
09:39:58|23208.47
09:39:59|23209.99
09:40:00|23209.06
09:40:02|23209.45
09:40:03|23209.65
09:40:04|23209.01
09:40:05|23208.54
09:40:07|23208.02
09:40:08|23207.28
09:40:09|23207.28
09:40:09|23208.42
09:40:11|23207.19
09:40:12|23207.16
09:40:13|23206.88
09:40:14|23204.94
09:40:15|23205.37
09:40:16|23205.38
09:40:17|23205.92
09:40:18|23207.46
09:40:19|23206.54
09:40:20|23206.06
09:40:21|23206.06
09:40:22|23206.16
09:40:23|23206.69
09:40:23|23205.58
09:40:24|23205.62
09:40:26|23206.95
09:40:27|23206.98
09:40:28|23207.55
09:40:29|23206.61
09:40:29|23207.94
09:40:31|23206.74
09:40:32|23206.74
09:40:33|23207.72
09:40:34|23208.67
09:40:36|23207.98
09:40:37|23206.7
09:40:37|23207.3
09:40:39|23207.46
09:40:40|23208.34
09:40:42|23208.14
09:40:42|23208.84
09:40:43|23208.21
09:40:44|23209.19
09:40:45|23209.85
09:40:46|23207.98
09:40:47|23209.26
09:40:48|23208.56
09:40:49|23208.12
09:40:50|23208.12
09:40:51|23208.12
09:40:52|23208.93
09:40:53|23209.8
09:40:54|23206.26
09:40:55|23208.82
09:40:56|23208.54
09:40:57|23209.67
09:40:58|23208.37
09:40:59|23208.98
09:41:00|23208.08
09:41:01|23207.59
09:41:02|23207.19
09:41:03|23207.9
09:41:05|23208.27
09:41:06|23208.27
09:41:07|23207.59
09:41:09|23207.32
09:41:10|23208.36
09:41:10|23207.73
09:41:12|23206.42
09:41:13|23206.41
09:41:13|23206.47
09:41:14|23206.5
09:41:16|23207.32
09:41:16|23206.76
09:41:18|23207.14
09:41:18|23206.45
09:41:19|23205.31
09:41:21|23206.05
09:41:22|23203.52
09:41:23|23203.48
09:41:23|23203.4
09:41:25|23204.29
09:41:26|23205.14
09:41:26|23204.94
09:41:28|23204.94
09:41:28|23203.49
09:41:29|23204.38
09:41:31|23203.39
09:41:31|23204.15
09:41:33|23203.78
09:41:33|23205.74
09:41:34|23205.62
09:41:35|23208.62
09:41:37|23208.69
09:41:38|23208.69
09:41:38|23208.69
09:41:39|23209.72
09:41:41|23209.78
09:41:41|23209.51
09:41:42|23207.86
09:41:45|23212.
09:41:46|23213.1
09:41:46|23212.64
09:41:48|23213.16
09:41:49|23213.28
09:41:50|23214.89
09:41:51|23214.25
09:41:52|23214.35
09:41:54|23215.
09:41:55|23214.19
09:41:56|23215.07
09:41:58|23213.38
09:41:59|23212.63
09:42:00|23213.79
09:42:01|23208.54
09:42:01|23207.2
09:42:03|23207.67
09:42:05|23208.15
09:42:06|23208.04
09:42:07|23205.76
09:42:08|23206.83
09:42:10|23208.01
09:42:10|23207.67
09:42:11|23208.53
09:42:13|23207.89
09:42:13|23209.05
09:42:15|23204.6
09:42:15|23205.58
09:42:17|23205.62
09:42:18|23206.17
09:42:19|23204.48
09:42:20|23203.79
09:42:21|23204.3
09:42:22|23204.08
09:42:23|23202.73
09:42:24|23203.8
09:42:25|23203.6
09:42:26|23203.12
09:42:26|23202.72
09:42:28|23202.71
09:42:29|23203.3
09:42:31|23202.8
09:42:31|23203.28
09:42:32|23203.
09:42:33|23202.
09:42:34|23198.09
09:42:35|23199.32
09:42:36|23199.63
09:42:37|23199.61
09:42:38|23198.8
09:42:40|23198.13
09:42:40|23198.01
09:42:42|23197.33
09:42:43|23196.75
09:42:44|23196.48
09:42:46|23196.51
09:42:47|23195.87
09:42:48|23195.88
09:42:49|23196.84
09:42:49|23196.19
09:42:51|23195.46
09:42:52|23196.6
09:42:54|23196.02
09:42:54|23196.19
09:42:55|23196.03
09:42:57|23196.29
09:42:58|23190.85
09:42:58|23192.78
09:43:00|23193.75
09:43:01|23193.79
09:43:02|23192.94
09:43:03|23193.51
09:43:04|23193.05
09:43:05|23191.27
09:43:06|23192.08
09:43:07|23191.63
09:43:08|23192.5
09:43:09|23192.63
09:43:10|23192.65
09:43:11|23192.54
09:43:12|23190.9
09:43:13|23189.54
09:43:14|23189.21
09:43:15|23191.27
09:43:16|23190.64
09:43:18|23189.74
09:43:18|23190.04
09:43:19|23191.71
09:43:20|23191.77
09:43:21|23191.86
09:43:22|23192.88
09:43:23|23191.92
09:43:24|23192.16
09:43:25|23193.09
09:43:26|23192.72
09:43:27|23193.99
09:43:28|23193.41
09:43:29|23194.01
09:43:30|23193.78
09:43:31|23194.42
09:43:32|23194.72
09:43:33|23193.83
09:43:35|23192.59
09:43:35|23192.99
09:43:36|23194.16
09:43:37|23193.69
09:43:38|23195.03
09:43:39|23192.
09:43:40|23191.54
09:43:41|23192.11
09:43:42|23192.08
09:43:43|23191.22
09:43:44|23190.8
09:43:47|23191.75
09:43:48|23191.08
09:43:49|23191.21
09:43:50|23192.35
09:43:50|23192.08
09:43:53|23191.3
09:43:53|23190.62
09:43:55|23192.39
09:43:55|23190.41
09:43:56|23190.39
09:43:57|23189.71
09:43:59|23190.57
09:44:01|23189.97
09:44:01|23190.36
09:44:02|23191.2
09:44:03|23190.56
09:44:05|23189.31
09:44:05|23189.63
09:44:06|23189.74
09:44:08|23189.74
09:44:09|23189.31
09:44:10|23189.34
09:44:12|23188.52
09:44:12|23188.44
09:44:13|23189.09
09:44:14|23189.23
09:44:15|23189.3
09:44:16|23189.22
09:44:17|23187.97
09:44:19|23187.86
09:44:20|23188.99
09:44:21|23188.11
09:44:21|23188.95
09:44:22|23188.9
09:44:24|23187.06
09:44:25|23186.75
09:44:27|23186.81
09:44:27|23187.7
09:44:28|23188.96
09:44:29|23188.89
09:44:30|23188.27
09:44:31|23188.64
09:44:33|23188.8
09:44:33|23188.8
09:44:34|23189.24
09:44:35|23188.99
09:44:36|23188.35
09:44:37|23188.35
09:44:38|23188.32
09:44:39|23188.35
09:44:40|23189.5
09:44:41|23189.62
09:44:42|23189.85
09:44:44|23189.85
09:44:44|23190.36
09:44:45|23190.36
09:44:47|23189.25
09:44:48|23189.25
09:44:49|23187.72
09:44:51|23188.42
09:44:52|23189.22
09:44:53|23189.22
09:44:54|23187.76
09:44:55|23188.29
09:44:57|23188.47
09:44:57|23188.72
09:44:58|23189.21
09:45:00|23187.77
09:45:00|23188.2
09:45:01|23187.91
09:45:02|23188.09
09:45:03|23186.43
09:45:05|23186.45
09:45:06|23186.76
09:45:07|23187.66
09:45:08|23186.59
09:45:09|23186.59
09:45:11|23186.02
09:45:11|23185.02
09:45:12|23186.34
09:45:13|23186.55
09:45:15|23185.9
09:45:16|23185.51
09:45:17|23185.67
09:45:18|23185.89
09:45:19|23184.6
09:45:19|23184.79
09:45:21|23185.73
09:45:22|23185.94
09:45:23|23188.01
09:45:24|23187.87
09:45:25|23187.18
09:45:26|23187.59
09:45:27|23187.68
09:45:28|23188.
09:45:29|23188.05
09:45:30|23187.83
09:45:30|23187.45
09:45:32|23187.97
09:45:33|23187.27
09:45:35|23187.48
09:45:35|23187.48
09:45:36|23188.3
09:45:37|23186.62
09:45:38|23187.15
09:45:39|23186.42
09:45:40|23185.9
09:45:41|23186.25
09:45:42|23185.21
09:45:43|23185.35
09:45:44|23184.67
09:45:45|23184.09
09:45:46|23184.67
09:45:47|23186.23
09:45:48|23185.85
09:45:49|23185.9
09:45:50|23187.38
09:45:51|23185.71
09:45:52|23185.71
09:45:53|23185.22
09:45:54|23185.47
09:45:55|23185.25
09:45:56|23185.86
09:45:57|23184.97
09:45:58|23184.97
09:45:59|23184.56
09:46:00|23186.36
09:46:02|23185.13
09:46:03|23184.25
09:46:04|23185.69
09:46:05|23185.74
09:46:06|23184.92
09:46:07|23184.72
09:46:08|23185.52
09:46:09|23185.58
09:46:10|23186.48
09:46:11|23187.08
09:46:12|23186.11
09:46:13|23186.17
09:46:14|23185.83
09:46:15|23187.01
09:46:16|23188.14
09:46:16|23187.45
09:46:19|23188.25
09:46:19|23188.67
09:46:20|23188.71
09:46:21|23189.09
09:46:22|23189.85
09:46:23|23190.13
09:46:24|23190.12
09:46:25|23190.08
09:46:26|23189.73
09:46:27|23189.75
09:46:28|23189.75
09:46:29|23189.92
09:46:30|23189.64
09:46:32|23190.36
09:46:32|23189.81
09:46:33|23191.42
09:46:34|23191.52
09:46:35|23191.51
09:46:37|23191.44
09:46:37|23189.69
09:46:38|23189.58
09:46:39|23189.93
09:46:40|23189.52
09:46:42|23190.15
09:46:42|23189.51
09:46:43|23190.45
09:46:44|23190.06
09:46:45|23188.64
09:46:46|23189.77
09:46:47|23188.85
09:46:49|23188.45
09:46:50|23189.11
09:46:50|23188.37
09:46:53|23188.21
09:46:53|23187.97
09:46:55|23188.04
09:46:55|23188.54
09:46:56|23188.65
09:46:57|23188.17
09:46:59|23189.56
09:47:00|23189.43
09:47:02|23188.43
09:47:03|23187.89
09:47:04|23189.25
09:47:05|23189.53
09:47:06|23189.44
09:47:07|23189.78
09:47:09|23187.64
09:47:11|23187.51
09:47:11|23187.81
09:47:13|23187.89
09:47:15|23187.31
09:47:16|23187.35
09:47:16|23187.35
09:47:17|23187.75
09:47:18|23187.77
09:47:19|23186.69
09:47:20|23185.02
09:47:21|23185.86
09:47:22|23186.44
09:47:23|23187.16
09:47:24|23187.22
09:47:25|23186.39
09:47:26|23186.48
09:47:27|23187.93
09:47:28|23187.27
09:47:29|23187.72
09:47:30|23186.74
09:47:32|23187.78
09:47:32|23187.74
09:47:33|23186.85
09:47:35|23186.56
09:47:36|23185.95
09:47:37|23185.98
09:47:38|23186.03
09:47:39|23186.86
09:47:40|23186.14
09:47:41|23185.02
09:47:42|23186.21
09:47:43|23185.58
09:47:44|23188.17
09:47:45|23186.69
09:47:46|23186.84
09:47:47|23187.64
09:47:48|23187.12
09:47:49|23187.14
09:47:51|23187.55
09:47:52|23187.28
09:47:53|23186.18
09:47:53|23186.27
09:47:55|23186.39
09:47:55|23186.74
09:47:57|23185.94
09:47:58|23184.18
09:47:59|23183.57
09:48:00|23183.71
09:48:01|23183.94
09:48:02|23183.32
09:48:03|23183.68
09:48:05|23185.23
09:48:06|23184.63
09:48:07|23184.73
09:48:08|23183.84
09:48:09|23183.89
09:48:10|23184.43
09:48:11|23183.29
09:48:13|23183.53
09:48:13|23182.95
09:48:14|23184.22
09:48:15|23184.05
09:48:17|23182.85
09:48:18|23182.79
09:48:19|23182.88
09:48:20|23181.86
09:48:21|23182.4
09:48:22|23181.12
09:48:23|23183.1
09:48:24|23183.02
09:48:25|23183.03
09:48:27|23182.31
09:48:28|23181.85
09:48:29|23181.21
09:48:30|23179.48
09:48:31|23178.96
09:48:32|23178.02
09:48:33|23179.48
09:48:34|23180.31
09:48:35|23179.18
09:48:36|23180.19
09:48:37|23179.29
09:48:38|23179.85
09:48:39|23179.35
09:48:40|23180.91
09:48:41|23180.83
09:48:42|23180.3
09:48:43|23180.81
09:48:44|23180.22
09:48:45|23180.28
09:48:46|23181.18
09:48:47|23181.68
09:48:48|23181.81
09:48:50|23182.
09:48:51|23181.88
09:48:52|23181.39
09:48:53|23180.27
09:48:54|23179.68
09:48:55|23178.93
09:48:56|23178.4
09:48:58|23180.28
09:48:59|23180.33
09:49:00|23178.15
09:49:01|23178.91
09:49:02|23179.62
09:49:03|23178.92
09:49:04|23178.63
09:49:06|23180.24
09:49:07|23181.88
09:49:09|23181.61
09:49:09|23180.69
09:49:10|23180.25
09:49:12|23180.71
09:49:13|23180.27
09:49:14|23180.59
09:49:15|23182.35
09:49:16|23185.87
09:49:17|23185.81
09:49:19|23187.73
09:49:19|23187.68
09:49:21|23188.21
09:49:21|23188.28
09:49:22|23189.73
09:49:23|23191.58
09:49:25|23191.11
09:49:26|23190.7
09:49:26|23190.57
09:49:27|23189.73
09:49:29|23190.05
09:49:29|23191.07
09:49:31|23192.71
09:49:31|23192.85
09:49:33|23193.28
09:49:33|23192.64
09:49:34|23192.47
09:49:36|23192.17
09:49:37|23191.43
09:49:38|23192.81
09:49:38|23191.78
09:49:39|23192.9
09:49:41|23192.76
09:49:41|23193.
09:49:42|23191.51
09:49:44|23192.
09:49:45|23193.
09:49:45|23191.66
09:49:47|23193.64
09:49:47|23193.43
09:49:48|23192.55
09:49:49|23191.51
09:49:50|23191.52
09:49:52|23191.51
09:49:54|23191.96
09:49:55|23190.63
09:49:57|23191.64
09:49:58|23193.32
09:49:59|23191.58
09:50:00|23193.39
09:50:00|23192.13
09:50:02|23192.27
09:50:03|23193.67
09:50:04|23193.48
09:50:05|23191.94
09:50:06|23190.69
09:50:08|23190.86
09:50:10|23191.78
09:50:10|23192.29
09:50:11|23192.86
09:50:12|23194.
09:50:13|23193.94
09:50:14|23191.6
09:50:15|23192.15
09:50:16|23192.31
09:50:17|23190.9
09:50:19|23190.36
09:50:20|23191.35
09:50:21|23190.61
09:50:22|23188.56
09:50:24|23191.5
09:50:24|23190.93
09:50:25|23192.07
09:50:26|23191.14
09:50:27|23191.93
09:50:28|23192.41
09:50:29|23190.15
09:50:30|23191.37
09:50:32|23191.06
09:50:32|23188.5
09:50:33|23190.79
09:50:34|23188.7
09:50:35|23191.56
09:50:36|23189.97
09:50:37|23190.97
09:50:38|23189.72
09:50:39|23190.93
09:50:40|23190.12
09:50:41|23188.74
09:50:42|23189.76
09:50:43|23190.14
09:50:44|23190.39
09:50:45|23190.03
09:50:46|23189.92
09:50:47|23188.25
09:50:48|23189.99
09:50:49|23189.89
09:50:50|23190.42
09:50:51|23189.75
09:50:52|23189.29
09:50:54|23188.26
09:50:55|23190.06
09:50:57|23189.93
09:50:57|23190.
09:51:00|23190.
09:51:00|23189.86
09:51:02|23189.45
09:51:04|23188.89
09:51:04|23188.71
09:51:06|23188.19
09:51:07|23189.51
09:51:08|23188.65
09:51:09|23189.36
09:51:11|23188.69
09:51:11|23188.55
09:51:12|23187.73
09:51:13|23187.37
09:51:15|23188.53
09:51:16|23188.85
09:51:17|23189.17
09:51:18|23187.4
09:51:18|23189.16
09:51:19|23188.23
09:51:21|23188.39
09:51:22|23188.12
09:51:23|23188.55
09:51:24|23187.39
09:51:24|23187.86
09:51:25|23187.63
09:51:27|23188.04
09:51:28|23187.4
09:51:30|23188.7
09:51:30|23188.44
09:51:31|23188.3
09:51:32|23186.57
09:51:33|23190.37
09:51:34|23189.72
09:51:35|23189.81
09:51:36|23188.53
09:51:37|23188.14
09:51:38|23188.14
09:51:39|23187.49
09:51:40|23189.85
09:51:41|23191.33
09:51:42|23190.51
09:51:43|23190.81
09:51:44|23189.59
09:51:45|23190.72
09:51:46|23192.18
09:51:47|23193.13
09:51:48|23192.63
09:51:49|23192.04
09:51:50|23192.73
09:51:51|23192.73
09:51:52|23190.82
09:51:53|23192.09
09:51:55|23193.8
09:51:56|23193.74
09:51:57|23192.78
09:51:59|23193.89
09:51:59|23192.85
09:52:01|23193.7
09:52:02|23192.96
09:52:03|23192.83
09:52:04|23192.2
09:52:05|23192.51
09:52:06|23192.92
09:52:08|23193.24
09:52:09|23194.12
09:52:10|23192.63
09:52:12|23192.86
09:52:12|23193.82
09:52:14|23194.1
09:52:15|23192.7
09:52:16|23193.03
09:52:17|23193.08
09:52:18|23193.5
09:52:19|23191.07
09:52:20|23192.19
09:52:21|23191.52
09:52:22|23191.94
09:52:23|23191.88
09:52:24|23191.25
09:52:25|23191.66
09:52:27|23192.69
09:52:27|23191.75
09:52:28|23191.57
09:52:30|23192.18
09:52:31|23193.37
09:52:32|23193.37
09:52:32|23193.37
09:52:34|23192.63
09:52:35|23192.18
09:52:36|23192.18
09:52:36|23192.28
09:52:37|23192.46
09:52:38|23191.4
09:52:40|23190.4
09:52:41|23190.86
09:52:42|23190.17
09:52:43|23189.75
09:52:44|23189.2
09:52:45|23190.43
09:52:46|23190.32
09:52:47|23189.36
09:52:49|23190.62
09:52:50|23189.57
09:52:51|23189.68
09:52:52|23189.63
09:52:52|23189.63
09:52:54|23189.74
09:52:55|23189.95
09:52:56|23189.68
09:52:58|23188.94
09:52:59|23189.56
09:53:00|23189.34
09:53:01|23190.32
09:53:02|23190.92
09:53:04|23190.07
09:53:04|23190.03
09:53:05|23190.88
09:53:06|23190.92
09:53:07|23189.91
09:53:08|23191.11
09:53:09|23191.49
09:53:10|23190.88
09:53:11|23191.7
09:53:13|23192.23
09:53:14|23192.24
09:53:15|23190.82
09:53:16|23191.27
09:53:17|23192.59
09:53:18|23192.57
09:53:18|23191.17
09:53:20|23192.09
09:53:21|23192.09
09:53:21|23192.09
09:53:22|23192.05
09:53:24|23191.62
09:53:26|23191.97
09:53:26|23192.8
09:53:27|23191.65
09:53:28|23192.04
09:53:29|23191.35
09:53:30|23192.23
09:53:31|23191.21
09:53:32|23192.2
09:53:33|23192.2
09:53:34|23191.9
09:53:35|23192.5
09:53:36|23190.36
09:53:37|23191.11
09:53:38|23191.46
09:53:39|23191.39
09:53:40|23190.65
09:53:41|23190.32
09:53:42|23190.1
09:53:43|23191.31
09:53:44|23191.31
09:53:45|23189.98
09:53:46|23190.39
09:53:48|23190.59
09:53:48|23190.64
09:53:49|23190.15
09:53:50|23189.52
09:53:51|23190.66
09:53:52|23189.52
09:53:53|23189.52
09:53:54|23189.24
09:53:55|23188.02
09:53:57|23188.6
09:53:59|23188.5
09:53:59|23188.87
09:54:01|23189.53
09:54:03|23188.41
09:54:03|23190.18
09:54:04|23189.81
09:54:06|23190.94
09:54:07|23190.5
09:54:09|23189.75
09:54:10|23190.48
09:54:10|23190.5
09:54:12|23190.01
09:54:13|23190.01
09:54:14|23190.62
09:54:15|23189.87
09:54:16|23190.56
09:54:17|23190.34
09:54:18|23190.88
09:54:19|23191.21
09:54:20|23191.31
09:54:22|23190.91
09:54:22|23190.97
09:54:24|23191.03
09:54:24|23190.69
09:54:26|23190.55
09:54:26|23190.54
09:54:27|23190.54
09:54:28|23190.85
09:54:29|23190.55
09:54:30|23189.77
09:54:32|23190.57
09:54:33|23190.52
09:54:34|23190.07
09:54:34|23190.3
09:54:36|23190.68
09:54:37|23190.75
09:54:38|23190.79
09:54:39|23191.33
09:54:40|23191.33
09:54:40|23191.33
09:54:41|23191.11
09:54:42|23190.99
09:54:43|23190.99
09:54:45|23190.85
09:54:46|23190.85
09:54:47|23191.2
09:54:48|23190.85
09:54:49|23190.69
09:54:50|23190.85
09:54:51|23190.14
09:54:52|23190.13
09:54:53|23190.8
09:54:54|23189.15
09:54:55|23190.37
09:54:56|23188.47
09:54:58|23191.02
09:54:58|23190.47
09:55:00|23191.19
09:55:01|23191.55
09:55:02|23192.4
09:55:04|23192.05
09:55:05|23191.36
09:55:06|23191.3
09:55:07|23191.3
09:55:09|23189.95
09:55:09|23189.73
09:55:11|23187.35
09:55:11|23187.33
09:55:13|23187.89
09:55:14|23187.39
09:55:15|23186.84
09:55:16|23188.6
09:55:17|23189.18
09:55:17|23187.76
09:55:19|23187.66
09:55:20|23186.97
09:55:21|23186.97
09:55:22|23188.16
09:55:22|23189.28
09:55:24|23188.93
09:55:25|23188.64
09:55:26|23188.41
09:55:27|23189.57
09:55:28|23188.51
09:55:29|23188.19
09:55:30|23187.63
09:55:31|23189.08
09:55:32|23187.78
09:55:32|23186.52
09:55:34|23185.7
09:55:34|23186.35
09:55:36|23186.79
09:55:37|23186.79
09:55:37|23187.23
09:55:39|23188.04
09:55:39|23186.09
09:55:40|23188.15
09:55:42|23187.12
09:55:43|23186.02
09:55:44|23186.81
09:55:45|23185.78
09:55:46|23186.06
09:55:47|23186.28
09:55:48|23185.6
09:55:49|23185.96
09:55:50|23184.8
09:55:51|23186.75
09:55:52|23187.34
09:55:53|23187.77
09:55:54|23188.64
09:55:55|23188.09
09:55:56|23187.61
09:55:57|23188.07
09:55:59|23189.34
09:56:00|23189.03
09:56:01|23188.95
09:56:02|23188.1
09:56:03|23189.34
09:56:04|23189.1
09:56:05|23189.31
09:56:07|23189.5
09:56:08|23189.56
09:56:09|23189.43
09:56:10|23189.35
09:56:11|23190.04
09:56:12|23190.85
09:56:13|23190.44
09:56:14|23189.36
09:56:16|23189.6
09:56:16|23189.75
09:56:18|23188.68
09:56:18|23189.53
09:56:19|23188.34
09:56:21|23187.44
09:56:22|23189.17
09:56:23|23188.63
09:56:24|23188.72
09:56:25|23189.52
09:56:26|23189.65
09:56:27|23189.99
09:56:28|23189.32
09:56:29|23189.48
09:56:30|23189.7
09:56:31|23189.75
09:56:32|23188.8
09:56:33|23188.79
09:56:34|23189.58
09:56:35|23188.28
09:56:36|23189.14
09:56:38|23189.61
09:56:38|23188.13
09:56:40|23187.65
09:56:40|23187.72
09:56:42|23188.29
09:56:43|23188.27
09:56:43|23187.55
09:56:44|23188.39
09:56:45|23188.16
09:56:47|23188.89
09:56:47|23189.
09:56:49|23187.14
09:56:49|23186.71
09:56:50|23186.88
09:56:51|23186.82
09:56:52|23186.16
09:56:53|23187.28
09:56:54|23186.18
09:56:56|23185.94
09:56:57|23187.68
09:56:57|23188.05
09:56:59|23189.09
09:57:00|23188.91
09:57:01|23189.17
09:57:02|23189.84
09:57:03|23189.75
09:57:04|23190.25
09:57:06|23188.46
09:57:07|23188.87
09:57:08|23188.84
09:57:09|23188.95
09:57:10|23187.62
09:57:12|23189.49
09:57:13|23185.3
09:57:14|23184.98
09:57:15|23185.6
09:57:15|23185.6
09:57:18|23185.05
09:57:18|23185.04
09:57:19|23184.99
09:57:20|23184.48
09:57:21|23184.96
09:57:22|23186.2
09:57:23|23186.03
09:57:24|23186.06
09:57:25|23186.27
09:57:26|23185.56
09:57:27|23185.73
09:57:28|23185.73
09:57:29|23185.73
09:57:30|23185.63
09:57:31|23186.8
09:57:32|23187.33
09:57:34|23187.35
09:57:36|23184.31
09:57:36|23184.57
09:57:38|23184.79
09:57:38|23184.79
09:57:39|23185.68
09:57:40|23186.75
09:57:41|23186.48
09:57:42|23186.49
09:57:44|23186.85
09:57:44|23187.04
09:57:45|23186.77
09:57:46|23187.15
09:57:47|23186.64
09:57:49|23186.03
09:57:49|23185.
09:57:50|23183.78
09:57:51|23184.71
09:57:53|23184.39
09:57:53|23183.8
09:57:54|23183.27
09:57:55|23183.19
09:57:56|23184.16
09:57:58|23183.61
09:57:58|23183.61
09:58:01|23184.17
09:58:02|23185.53
09:58:04|23185.85
09:58:05|23184.23
09:58:06|23183.51
09:58:08|23182.35
09:58:09|23182.14
09:58:11|23182.75
09:58:11|23182.74
09:58:12|23180.6
09:58:13|23180.2
09:58:14|23180.63
09:58:16|23180.63
09:58:17|23180.01
09:58:18|23180.
09:58:19|23180.06
09:58:20|23179.96
09:58:20|23180.
09:58:22|23180.27
09:58:23|23179.72
09:58:24|23179.72
09:58:25|23179.37
09:58:25|23180.
09:58:26|23180.5
09:58:27|23180.69
09:58:29|23179.81
09:58:30|23180.97
09:58:30|23180.11
09:58:32|23179.22
09:58:33|23179.03
09:58:34|23178.98
09:58:35|23178.44
09:58:35|23178.59
09:58:36|23178.93
09:58:38|23180.
09:58:38|23180.03
09:58:40|23179.
09:58:40|23187.37
09:58:42|23189.85
09:58:43|23189.73
09:58:44|23192.18
09:58:45|23192.8
09:58:46|23191.71
09:58:47|23190.01
09:58:49|23191.74
09:58:49|23192.28
09:58:50|23192.28
09:58:51|23192.9
09:58:52|23192.49
09:58:53|23193.95
09:58:54|23192.8
09:58:55|23192.66
09:58:56|23193.98
09:58:57|23197.53
09:58:59|23198.53
09:58:59|23197.4
09:59:02|23197.06
09:59:03|23197.3
09:59:04|23196.73
09:59:05|23197.25
09:59:06|23197.54
09:59:07|23197.16
09:59:09|23197.13
09:59:10|23196.81
09:59:11|23196.6
09:59:12|23195.2
09:59:14|23197.94
09:59:15|23198.1
09:59:16|23197.39
09:59:17|23197.08
09:59:17|23197.09
09:59:18|23198.21
09:59:20|23200.79
09:59:21|23200.7
09:59:22|23199.79
09:59:23|23201.61
09:59:24|23201.61
09:59:25|23201.88
09:59:26|23202.27
09:59:28|23200.52
09:59:29|23200.82
09:59:30|23201.46
09:59:31|23202.47
09:59:32|23201.57
09:59:33|23200.64
09:59:34|23201.94
09:59:35|23201.94
09:59:36|23202.26
09:59:37|23203.
09:59:38|23200.05
09:59:39|23203.36
09:59:40|23200.26
09:59:41|23201.31
09:59:42|23202.36
09:59:43|23201.68
09:59:44|23202.78
09:59:45|23201.37
09:59:46|23203.07
09:59:47|23201.85
09:59:48|23201.14
09:59:49|23202.86
09:59:50|23200.9
09:59:51|23201.81
09:59:52|23201.19
09:59:53|23201.43
09:59:54|23203.81
09:59:55|23202.2
09:59:56|23203.21
09:59:57|23202.31
09:59:58|23203.69
09:59:59|23204.63
10:00:00|23204.57
10:00:01|23205.73
10:00:03|23205.72
10:00:04|23205.27
10:00:05|23205.27
10:00:06|23205.65
10:00:07|23205.23
10:00:09|23204.89
10:00:10|23204.32
10:00:11|23205.11
10:00:11|23205.92
10:00:13|23206.28
10:00:13|23204.38
10:00:14|23205.4
10:00:15|23205.78
10:00:17|23205.27
10:00:18|23204.56
10:00:18|23203.33
10:00:20|23203.13
10:00:21|23204.71
10:00:22|23204.45
10:00:23|23203.08
10:00:24|23203.12
10:00:25|23203.05
10:00:26|23203.06
10:00:28|23201.76
10:00:29|23202.28
10:00:30|23203.01
10:00:31|23201.87
10:00:32|23202.56
10:00:33|23202.03
10:00:34|23203.3
10:00:35|23204.81
10:00:36|23204.47
10:00:37|23202.89
10:00:38|23203.86
10:00:39|23201.89
10:00:40|23202.12
10:00:41|23202.86
10:00:42|23201.9
10:00:43|23200.79
10:00:44|23202.
10:00:45|23202.59
10:00:46|23202.01
10:00:47|23202.39
10:00:48|23202.07
10:00:49|23202.02
10:00:50|23202.41
10:00:51|23202.22
10:00:52|23201.76
10:00:53|23201.86
10:00:54|23202.69
10:00:55|23202.91
10:00:56|23201.12
10:00:57|23198.32
10:00:58|23198.7
10:00:59|23199.64
10:01:00|23199.59
10:01:01|23199.25
10:01:02|23199.2
10:01:03|23199.01
10:01:04|23200.32
10:01:06|23198.54
10:01:07|23196.86
10:01:09|23198.69
10:01:10|23199.3
10:01:11|23200.52
10:01:12|23199.88
10:01:13|23199.81
10:01:14|23199.81
10:01:15|23197.8
10:01:16|23198.61
10:01:17|23197.5
10:01:18|23196.96
10:01:19|23197.95
10:01:20|23196.97
10:01:21|23197.46
10:01:22|23196.76
10:01:23|23197.89
10:01:24|23198.1
10:01:25|23197.6
10:01:26|23197.6
10:01:27|23197.69
10:01:28|23197.9
10:01:29|23197.26
10:01:30|23196.56
10:01:31|23195.32
10:01:32|23194.91
10:01:34|23195.7
10:01:34|23195.51
10:01:35|23195.3
10:01:36|23195.19
10:01:37|23194.07
10:01:38|23194.09
10:01:39|23195.16
10:01:40|23195.78
10:01:41|23192.56
10:01:42|23192.55
10:01:43|23193.98
10:01:44|23193.57
10:01:45|23195.32
10:01:46|23194.06
10:01:47|23195.56
10:01:48|23195.38
10:01:49|23195.37
10:01:51|23196.05
10:01:52|23196.17
10:01:53|23195.8
10:01:53|23196.11
10:01:55|23196.11
10:01:56|23195.94
10:01:56|23195.32
10:01:58|23196.04
10:01:59|23195.37
10:02:00|23194.84
10:02:01|23192.87
10:02:01|23194.85
10:02:03|23194.91
10:02:05|23194.45
10:02:06|23193.39
10:02:08|23195.63
10:02:09|23196.13
10:02:10|23196.13
10:02:12|23195.61
10:02:13|23196.33
10:02:14|23196.39
10:02:15|23196.52
10:02:16|23196.32
10:02:18|23196.99
10:02:18|23196.99
10:02:20|23198.
10:02:20|23197.99
10:02:22|23196.68
10:02:23|23197.29
10:02:23|23196.57
10:02:25|23195.89
10:02:26|23196.77
10:02:27|23196.49
10:02:28|23196.81
10:02:29|23196.57
10:02:30|23197.53
10:02:31|23198.01
10:02:32|23196.86
10:02:33|23196.86
10:02:34|23197.05
10:02:36|23196.1
10:02:36|23195.84
10:02:37|23196.11
10:02:38|23195.83
10:02:39|23195.
10:02:41|23196.08
10:02:41|23196.06
10:02:43|23196.41
10:02:43|23195.08
10:02:44|23195.09
10:02:45|23195.13
10:02:46|23197.83
10:02:48|23196.5
10:02:48|23197.64
10:02:49|23197.64
10:02:51|23195.98
10:02:52|23195.43
10:02:52|23194.91
10:02:54|23195.75
10:02:55|23195.88
10:02:56|23195.41
10:02:56|23195.31
10:02:57|23195.27
10:02:58|23195.27
10:03:00|23196.3
10:03:01|23196.76
10:03:01|23195.65
10:03:02|23193.9
10:03:04|23193.9
10:03:05|23195.16
10:03:07|23195.79
10:03:07|23196.29
10:03:09|23195.38
10:03:09|23196.26
10:03:11|23196.05
10:03:12|23194.53
10:03:14|23196.09
10:03:15|23196.91
10:03:16|23196.51
10:03:17|23196.54
10:03:18|23196.72
10:03:19|23196.24
10:03:20|23195.29
10:03:22|23196.03
10:03:22|23194.86
10:03:24|23194.71
10:03:24|23195.27
10:03:27|23196.21
10:03:28|23195.
10:03:28|23195.
10:03:29|23195.71
10:03:30|23195.61
10:03:31|23195.91
10:03:32|23194.77
10:03:33|23195.86
10:03:34|23196.19
10:03:35|23196.02
10:03:36|23196.03
10:03:37|23196.57
10:03:38|23196.06
10:03:39|23197.4
10:03:40|23197.97
10:03:41|23197.97
10:03:42|23196.24
10:03:44|23197.64
10:03:44|23196.86
10:03:46|23197.46
10:03:47|23197.88
10:03:48|23197.42
10:03:49|23195.44
10:03:49|23194.63
10:03:51|23195.89
10:03:52|23195.81
10:03:53|23194.95
10:03:54|23194.95
10:03:55|23195.22
10:03:56|23195.05
10:03:58|23194.17
10:03:58|23194.72
10:03:59|23194.21
10:04:01|23195.71
10:04:01|23194.85
10:04:03|23194.93
10:04:05|23194.93
10:04:06|23195.11
10:04:07|23194.89
10:04:09|23195.
10:04:10|23194.91
10:04:12|23194.41
10:04:13|23195.03
10:04:14|23194.18
10:04:15|23194.74
10:04:16|23194.74
10:04:17|23195.41
10:04:18|23195.
10:04:19|23194.95
10:04:21|23194.68
10:04:23|23194.98
10:04:24|23194.98
10:04:24|23194.6
10:04:26|23194.45
10:04:27|23193.93
10:04:28|23194.75
10:04:29|23193.47
10:04:30|23194.17
10:04:31|23194.52
10:04:32|23193.75
10:04:33|23192.5
10:04:34|23191.73
10:04:35|23192.3
10:04:36|23191.26
10:04:37|23193.11
10:04:39|23193.
10:04:40|23191.74
10:04:41|23191.73
10:04:41|23192.69
10:04:42|23192.69
10:04:44|23192.86
10:04:45|23193.44
10:04:45|23193.04
10:04:47|23193.94
10:04:48|23194.32
10:04:49|23192.77
10:04:49|23194.12
10:04:50|23194.15
10:04:51|23192.88
10:04:52|23192.88
10:04:54|23193.21
10:04:55|23193.79
10:04:56|23194.09
10:04:57|23193.37
10:04:58|23192.58
10:04:59|23193.83
10:05:00|23191.75
10:05:01|23191.76
10:05:02|23192.44
10:05:03|23191.63
10:05:05|23191.8
10:05:05|23193.28
10:05:07|23188.84
10:05:09|23189.62
10:05:10|23189.59
10:05:11|23189.37
10:05:11|23190.05
10:05:12|23190.3
10:05:14|23193.1
10:05:15|23192.51
10:05:16|23193.33
10:05:17|23192.51
10:05:18|23192.6
10:05:19|23193.1
10:05:20|23192.02
10:05:21|23191.07
10:05:22|23191.56
10:05:23|23191.2
10:05:24|23190.72
10:05:25|23190.38
10:05:26|23191.53
10:05:27|23191.16
10:05:28|23192.61
10:05:29|23193.
10:05:30|23193.5
10:05:31|23193.29
10:05:32|23193.01
10:05:33|23193.27
10:05:35|23192.51
10:05:36|23192.43
10:05:37|23192.44
10:05:38|23193.
10:05:39|23192.62
10:05:39|23194.1
10:05:41|23193.2
10:05:41|23192.84
10:05:43|23193.2
10:05:44|23192.96
10:05:45|23192.17
10:05:46|23192.46
10:05:47|23193.2
10:05:48|23192.45
10:05:50|23192.78
10:05:50|23192.9
10:05:52|23193.58
10:05:53|23193.31
10:05:53|23192.96
10:05:55|23192.08
10:05:56|23192.51
10:05:57|23192.17
10:05:58|23191.52
10:05:59|23191.52
10:06:00|23191.4
10:06:01|23192.08
10:06:01|23191.83
10:06:04|23190.8
10:06:04|23191.57
10:06:05|23191.37
10:06:06|23191.6
10:06:07|23189.57
10:06:09|23188.38
10:06:11|23190.11
10:06:11|23189.17
10:06:12|23189.07
10:06:13|23189.4
10:06:15|23182.22
10:06:16|23182.28
10:06:17|23183.47
10:06:18|23182.93
10:06:19|23183.83
10:06:20|23183.78
10:06:21|23183.14
10:06:23|23183.07
10:06:23|23182.
10:06:24|23182.02
10:06:27|23181.82
10:06:27|23180.
10:06:28|23176.1
10:06:29|23176.36
10:06:30|23175.4
10:06:31|23176.96
10:06:33|23177.72
10:06:34|23176.37
10:06:35|23176.36
10:06:36|23177.37
10:06:37|23176.97
10:06:37|23176.96
10:06:38|23178.06
10:06:39|23178.42
10:06:41|23183.43
10:06:42|23183.44
10:06:43|23183.92
10:06:44|23183.79
10:06:45|23181.77
10:06:46|23181.41
10:06:47|23181.68
10:06:48|23182.01
10:06:49|23181.29
10:06:50|23182.14
10:06:51|23182.64
10:06:52|23182.78
10:06:53|23182.57
10:06:54|23183.53
10:06:55|23182.8
10:06:56|23183.75
10:06:57|23184.2
10:06:58|23183.27
10:06:59|23184.33
10:07:00|23183.56
10:07:01|23183.9
10:07:02|23183.94
10:07:03|23183.17
10:07:04|23181.49
10:07:05|23182.66
10:07:06|23182.64
10:07:07|23182.03
10:07:08|23182.6
10:07:10|23182.57
10:07:11|23182.74
10:07:13|23182.43
10:07:14|23182.
10:07:16|23183.07
10:07:16|23183.51
10:07:18|23181.16
10:07:19|23181.19
10:07:20|23181.19
10:07:21|23180.07
10:07:22|23180.39
10:07:23|23180.73
10:07:25|23180.93
10:07:25|23180.73
10:07:26|23179.85
10:07:27|23180.77
10:07:28|23181.45
10:07:30|23181.25
10:07:30|23181.28
10:07:31|23181.34
10:07:32|23181.7
10:07:33|23181.7
10:07:34|23180.86
10:07:35|23179.47
10:07:36|23180.42
10:07:37|23178.99
10:07:38|23180.34
10:07:39|23178.99
10:07:40|23180.03
10:07:42|23180.21
10:07:43|23179.17
10:07:44|23179.97
10:07:45|23178.81
10:07:46|23178.58
10:07:47|23177.03
10:07:48|23177.42
10:07:49|23177.28
10:07:49|23177.11
10:07:50|23177.01
10:07:51|23176.12
10:07:54|23173.86
10:07:54|23174.96
10:07:55|23175.1
10:07:57|23176.69
10:07:57|23175.72
10:07:58|23174.6
10:07:59|23173.68
10:08:00|23172.87
10:08:02|23172.19
10:08:02|23173.43
10:08:03|23173.14
10:08:04|23173.19
10:08:05|23172.61
10:08:07|23173.35
10:08:07|23173.67
10:08:08|23174.02
10:08:10|23175.04
10:08:12|23173.49
10:08:13|23173.43
10:08:15|23173.64
10:08:16|23173.04
10:08:18|23173.09
10:08:19|23175.28
10:08:20|23176.04
10:08:20|23176.01
10:08:21|23174.23
10:08:23|23173.91
10:08:24|23173.64
10:08:25|23172.93
10:08:26|23174.33
10:08:27|23174.35
10:08:27|23174.61
10:08:28|23175.43
10:08:30|23175.98
10:08:31|23174.36
10:08:32|23174.91
10:08:33|23174.04
10:08:33|23174.47
10:08:35|23175.21
10:08:36|23175.3
10:08:37|23174.05
10:08:38|23175.82
10:08:39|23176.24
10:08:40|23175.13
10:08:41|23175.14
10:08:43|23174.5
10:08:43|23176.19
10:08:45|23176.93
10:08:46|23176.
10:08:47|23177.12
10:08:48|23174.99
10:08:49|23173.92
10:08:50|23174.41
10:08:51|23174.41
10:08:52|23173.37
10:08:53|23174.02
10:08:54|23175.41
10:08:55|23175.96
10:08:56|23176.13
10:08:57|23176.86
10:08:58|23176.84
10:08:59|23175.49
10:09:00|23175.87
10:09:01|23174.36
10:09:02|23174.35
10:09:04|23174.4
10:09:05|23173.53
10:09:06|23173.25
10:09:07|23173.62
10:09:08|23174.11
10:09:09|23175.55
10:09:10|23175.8
10:09:12|23175.75
10:09:13|23175.81
10:09:15|23175.6
10:09:16|23175.18
10:09:17|23179.17
10:09:19|23178.79
10:09:20|23178.99
10:09:21|23178.24
10:09:23|23179.24
10:09:24|23179.24
10:09:25|23179.24
10:09:26|23179.47
10:09:27|23178.53
10:09:28|23178.9
10:09:29|23179.1
10:09:30|23179.1
10:09:31|23178.62
10:09:32|23179.19
10:09:34|23178.89
10:09:34|23179.2
10:09:36|23179.24
10:09:36|23178.5
10:09:37|23177.72
10:09:39|23178.72
10:09:40|23178.55
10:09:41|23178.36
10:09:41|23178.2
10:09:43|23178.04
10:09:44|23178.44
10:09:44|23178.44
10:09:45|23178.08
10:09:47|23178.68
10:09:48|23177.97
10:09:48|23177.93
10:09:49|23177.84
10:09:50|23176.92
10:09:51|23177.8
10:09:52|23177.85
10:09:53|23178.
10:09:55|23178.21
10:09:55|23179.22
10:09:56|23178.41
10:09:58|23179.37
10:09:59|23179.5
10:09:59|23178.3
10:10:00|23178.96
10:10:02|23178.87
10:10:02|23177.35
10:10:04|23177.26
10:10:04|23177.74
10:10:06|23177.53
10:10:06|23177.78
10:10:07|23177.71
10:10:09|23178.19
10:10:09|23178.57
10:10:11|23178.82
10:10:12|23176.56
10:10:14|23177.9
10:10:15|23178.13
10:10:16|23178.13
10:10:17|23177.24
10:10:19|23176.33
10:10:19|23176.06
10:10:21|23175.52
10:10:22|23174.82
10:10:23|23177.02
10:10:24|23176.44
10:10:25|23176.95
10:10:26|23177.31
10:10:27|23176.15
10:10:28|23175.88
10:10:29|23176.12
10:10:30|23176.77
10:10:31|23176.77
10:10:32|23176.6
10:10:33|23177.35
10:10:34|23176.99
10:10:35|23177.71
10:10:36|23176.96
10:10:38|23175.7
10:10:39|23176.14
10:10:39|23176.66
10:10:40|23176.25
10:10:41|23176.25
10:10:43|23175.27
10:10:43|23175.47
10:10:44|23177.46
10:10:46|23177.49
10:10:47|23178.04
10:10:48|23177.98
10:10:49|23176.84
10:10:50|23176.65
10:10:51|23177.57
10:10:52|23176.49
10:10:53|23177.09
10:10:54|23177.07
10:10:55|23177.07
10:10:55|23177.
10:10:56|23177.51
10:10:58|23175.7
10:10:59|23176.22
10:11:00|23177.07
10:11:01|23177.07
10:11:02|23176.04
10:11:04|23176.59
10:11:04|23175.2
10:11:05|23175.16
10:11:06|23175.34
10:11:08|23175.31
10:11:09|23175.69
10:11:10|23176.09
10:11:11|23176.01
10:11:12|23176.76
10:11:13|23176.01
10:11:15|23173.23
10:11:15|23173.95
10:11:17|23173.37
10:11:18|23174.64
10:11:19|23174.28
10:11:21|23174.84
10:11:21|23176.2
10:11:22|23175.64
10:11:23|23175.45
10:11:24|23177.02
10:11:25|23177.44
10:11:26|23176.69
10:11:27|23176.66
10:11:28|23177.16
10:11:29|23176.72
10:11:30|23176.44
10:11:31|23175.03
10:11:32|23175.02
10:11:33|23174.91
10:11:34|23176.11
10:11:35|23175.02
10:11:37|23174.56
10:11:38|23173.66
10:11:38|23173.42
10:11:39|23173.03
10:11:40|23173.37
10:11:42|23174.06
10:11:42|23174.36
10:11:44|23173.45
10:11:45|23174.26
10:11:46|23174.21
10:11:47|23173.18
10:11:48|23174.04
10:11:49|23175.6
10:11:50|23173.8
10:11:51|23173.57
10:11:52|23174.08
10:11:54|23173.68
10:11:55|23175.3
10:11:55|23174.41
10:11:56|23175.44
10:11:57|23175.59
10:11:59|23175.63
10:11:59|23175.59
10:12:01|23172.87
10:12:02|23173.39
10:12:02|23173.91
10:12:03|23173.22
10:12:05|23172.59
10:12:06|23173.38
10:12:06|23172.44
10:12:07|23167.59
10:12:08|23170.05
10:12:10|23169.02
10:12:10|23169.49
10:12:11|23169.16
10:12:13|23169.2
10:12:15|23169.87
10:12:15|23169.86
10:12:16|23170.57
10:12:18|23171.05
10:12:20|23170.81
10:12:20|23174.44
10:12:22|23173.96
10:12:23|23174.44
10:12:24|23174.39
10:12:26|23174.08
10:12:26|23172.83
10:12:27|23172.83
10:12:28|23174.
10:12:29|23173.57
10:12:30|23173.57
10:12:31|23176.13
10:12:32|23175.11
10:12:33|23175.14
10:12:34|23176.16
10:12:35|23175.24
10:12:36|23174.9
10:12:38|23175.18
10:12:38|23175.31
10:12:39|23175.13
10:12:41|23173.96
10:12:41|23174.68
10:12:44|23175.12
10:12:45|23175.12
10:12:45|23174.75
10:12:47|23172.88
10:12:48|23174.6
10:12:49|23175.08
10:12:50|23173.57
10:12:51|23173.81
10:12:52|23173.64
10:12:53|23173.55
10:12:54|23173.43
10:12:55|23173.43
10:12:56|23172.39
10:12:57|23173.31
10:12:58|23173.13
10:12:59|23173.38
10:13:00|23170.9
10:13:01|23170.4
10:13:03|23171.09
10:13:03|23171.06
10:13:04|23170.76
10:13:06|23171.63
10:13:07|23171.25
10:13:08|23171.65
10:13:08|23171.67
10:13:10|23172.01
10:13:10|23172.56
10:13:12|23171.11
10:13:12|23170.73
10:13:14|23170.25
10:13:15|23170.46
10:13:16|23170.55
10:13:17|23170.19
10:13:18|23169.95
10:13:19|23169.65
10:13:20|23169.97
10:13:21|23171.29
10:13:22|23172.64
10:13:23|23170.9
10:13:24|23169.06
10:13:25|23169.58
10:13:26|23169.99
10:13:27|23170.16
10:13:29|23168.78
10:13:30|23166.
10:13:30|23166.06
10:13:32|23165.55
10:13:32|23165.11
10:13:34|23163.54
10:13:35|23163.95
10:13:36|23163.29
10:13:37|23164.96
10:13:38|23164.84
10:13:39|23164.85
10:13:40|23164.66
10:13:41|23164.32
10:13:42|23165.2
10:13:43|23164.96
10:13:44|23165.22
10:13:45|23164.31
10:13:46|23162.34
10:13:47|23162.22
10:13:48|23158.71
10:13:49|23152.11
10:13:50|23153.6
10:13:51|23155.06
10:13:53|23156.7
10:13:53|23155.97
10:13:54|23156.74
10:13:55|23157.06
10:13:56|23157.23
10:13:57|23155.66
10:13:58|23157.19
10:13:59|23155.39
10:14:00|23153.89
10:14:01|23152.26
10:14:02|23150.62
10:14:03|23151.16
10:14:04|23153.81
10:14:05|23154.29
10:14:07|23157.74
10:14:07|23158.11
10:14:08|23158.76
10:14:09|23156.74
10:14:10|23156.48
10:14:11|23159.83
10:14:12|23160.66
10:14:13|23160.47
10:14:14|23161.27
10:14:16|23163.82
10:14:18|23164.42
10:14:19|23162.77
10:14:20|23164.64
10:14:21|23164.94
10:14:22|23163.96
10:14:24|23165.6
10:14:25|23168.04
10:14:26|23168.01
10:14:28|23166.75
10:14:28|23167.24
10:14:29|23166.18
10:14:31|23166.88
10:14:32|23167.18
10:14:32|23166.06
10:14:34|23167.58
10:14:35|23167.04
10:14:36|23168.13
10:14:37|23167.78
10:14:38|23169.4
10:14:39|23167.64
10:14:40|23168.16
10:14:41|23168.48
10:14:42|23169.61
10:14:43|23168.18
10:14:44|23167.91
10:14:46|23167.23
10:14:47|23166.74
10:14:47|23166.74
10:14:48|23166.62
10:14:50|23167.51
10:14:51|23167.59
10:14:51|23165.47
10:14:53|23166.23
10:14:54|23166.23
10:14:55|23166.13
10:14:56|23166.9
10:14:56|23167.37
10:14:57|23168.41
10:14:58|23167.94
10:14:59|23167.73
10:15:00|23166.75
10:15:02|23162.01
10:15:04|23162.71
10:15:05|23163.21
10:15:05|23161.92
10:15:07|23162.79
10:15:08|23163.22
10:15:09|23163.4
10:15:10|23161.92
10:15:11|23163.86
10:15:12|23163.9
10:15:13|23162.75
10:15:14|23164.91
10:15:15|23163.67
10:15:16|23164.72
10:15:18|23163.15
10:15:19|23161.85
10:15:20|23161.72
10:15:22|23159.56
10:15:23|23160.33
10:15:24|23163.14
10:15:25|23163.62
10:15:26|23163.77
10:15:27|23164.05
10:15:29|23163.94
10:15:29|23164.65
10:15:30|23164.56
10:15:31|23163.11
10:15:32|23163.36
10:15:33|23163.33
10:15:34|23165.04
10:15:35|23165.04
10:15:36|23163.43
10:15:37|23163.86
10:15:38|23165.35
10:15:39|23162.93
10:15:40|23163.92
10:15:41|23163.92
10:15:42|23163.8
10:15:43|23163.25
10:15:44|23162.96
10:15:45|23162.9
10:15:46|23163.26
10:15:47|23162.78
10:15:48|23162.95
10:15:49|23161.88
10:15:51|23162.98
10:15:51|23162.51
10:15:52|23162.51
10:15:53|23162.12
10:15:54|23162.78
10:15:56|23162.77
10:15:56|23161.26
10:15:57|23160.7
10:15:58|23160.33
10:15:59|23160.21
10:16:01|23159.52
10:16:01|23159.54
10:16:02|23160.19
10:16:03|23159.57
10:16:04|23159.39
10:16:05|23160.07
10:16:07|23160.33
10:16:07|23160.3
10:16:08|23159.65
10:16:09|23159.43
10:16:10|23158.85
10:16:11|23159.01
10:16:13|23161.23
10:16:14|23159.84
10:16:15|23161.72
10:16:16|23161.81
10:16:16|23162.05
10:16:18|23161.85
10:16:19|23160.92
10:16:21|23161.47
10:16:22|23161.26
10:16:23|23159.56
10:16:23|23160.62
10:16:25|23160.81
10:16:26|23160.93
10:16:26|23161.36
10:16:28|23161.36
10:16:28|23162.53
10:16:29|23162.62
10:16:30|23160.84
10:16:32|23162.46
10:16:33|23161.99
10:16:34|23162.29
10:16:34|23160.81
10:16:35|23162.12
10:16:36|23160.66
10:16:37|23161.75
10:16:38|23162.72
10:16:40|23162.12
10:16:40|23162.21
10:16:42|23161.87
10:16:43|23162.09
10:16:44|23162.17
10:16:45|23162.21
10:16:46|23162.93
10:16:47|23162.
10:16:48|23161.73
10:16:49|23162.04
10:16:50|23161.22
10:16:51|23162.4
10:16:52|23162.2
10:16:53|23162.43
10:16:54|23162.6
10:16:55|23162.44
10:16:56|23162.46
10:16:58|23163.68
10:16:59|23163.42
10:17:00|23163.25
10:17:01|23163.26
10:17:02|23163.42
10:17:03|23163.3
10:17:05|23164.94
10:17:05|23163.73
10:17:06|23163.35
10:17:07|23163.25
10:17:08|23163.26
10:17:09|23162.7
10:17:10|23162.7
10:17:11|23162.68
10:17:12|23164.16
10:17:13|23164.57
10:17:14|23164.82
10:17:15|23164.83
10:17:17|23165.78
10:17:17|23164.89
10:17:19|23164.1
10:17:20|23164.39
10:17:21|23164.39
10:17:23|23164.45
10:17:23|23164.93
10:17:24|23164.39
10:17:25|23164.8
10:17:27|23164.87
10:17:27|23166.1
10:17:29|23164.86
10:17:30|23163.87
10:17:31|23164.62
10:17:32|23168.08
10:17:34|23167.36
10:17:35|23167.51
10:17:36|23168.11
10:17:37|23167.53
10:17:38|23167.5
10:17:39|23167.51
10:17:40|23167.86
10:17:41|23167.9
10:17:42|23169.27
10:17:43|23170.22
10:17:44|23168.99
10:17:45|23168.97
10:17:46|23167.43
10:17:47|23169.08
10:17:48|23167.43
10:17:49|23168.72
10:17:50|23168.95
10:17:51|23168.99
10:17:52|23170.69
10:17:53|23170.13
10:17:54|23170.07
10:17:55|23170.04
10:17:56|23170.73
10:17:57|23170.91
10:17:58|23171.4
10:17:59|23170.66
10:18:00|23171.1
10:18:01|23170.7
10:18:02|23170.72
10:18:03|23172.08
10:18:04|23170.71
10:18:05|23171.89
10:18:06|23171.09
10:18:07|23171.44
10:18:08|23172.61
10:18:10|23172.78
10:18:11|23173.03
10:18:11|23173.87
10:18:13|23173.69
10:18:15|23176.45
10:18:16|23175.57
10:18:16|23174.02
10:18:17|23175.04
10:18:18|23174.2
10:18:20|23172.85
10:18:22|23173.33
10:18:23|23172.88
10:18:24|23173.9
10:18:24|23174.16
10:18:27|23174.61
10:18:28|23174.26
10:18:29|23174.88
10:18:29|23175.47
10:18:30|23175.14
10:18:33|23175.23
10:18:33|23174.76
10:18:34|23174.64
10:18:35|23174.44
10:18:36|23173.58
10:18:38|23174.27
10:18:38|23173.83
10:18:39|23173.6
10:18:40|23174.18
10:18:41|23173.61
10:18:43|23174.93
10:18:44|23174.02
10:18:45|23173.66
10:18:46|23174.23
10:18:47|23174.11
10:18:48|23173.62
10:18:51|23171.84
10:18:52|23173.87
10:18:53|23173.34
10:18:54|23173.24
10:18:55|23173.95
10:18:56|23173.14
10:18:57|23173.59
10:18:58|23173.6
10:18:59|23172.92
10:19:00|23173.63
10:19:02|23173.01
10:19:03|23172.95
10:19:04|23173.06
10:19:05|23172.92
10:19:06|23173.72
10:19:07|23173.2
10:19:09|23172.09
10:19:10|23172.09
10:19:11|23173.01
10:19:12|23172.07
10:19:13|23172.27
10:19:14|23173.49
10:19:15|23173.86
10:19:16|23174.94
10:19:17|23174.64
10:19:18|23174.39
10:19:19|23174.95
10:19:21|23174.16
10:19:22|23174.52
10:19:23|23175.01
10:19:25|23174.86
10:19:26|23174.86
10:19:27|23175.36
10:19:28|23176.15
10:19:29|23175.88
10:19:31|23176.78
10:19:32|23176.68
10:19:34|23175.73
10:19:34|23175.22
10:19:35|23175.48
10:19:36|23175.45
10:19:37|23176.02
10:19:38|23175.22
10:19:39|23173.39
10:19:40|23173.7
10:19:41|23173.32
10:19:42|23172.75
10:19:43|23173.73
10:19:45|23172.97
10:19:46|23172.95
10:19:47|23173.45
10:19:48|23173.64
10:19:49|23173.64
10:19:49|23174.21
10:19:51|23175.93
10:19:52|23175.91
10:19:53|23175.34
10:19:54|23175.6
10:19:55|23175.19
10:19:57|23174.
10:19:57|23174.
10:19:58|23174.59
10:19:59|23173.13
10:20:00|23172.94
10:20:02|23173.6
10:20:02|23174.98
10:20:03|23173.71
10:20:04|23174.18
10:20:05|23173.96
10:20:07|23174.04
10:20:08|23172.93
10:20:09|23173.02
10:20:10|23172.82
10:20:11|23173.01
10:20:12|23172.27
10:20:13|23172.48
10:20:14|23172.64
10:20:15|23172.87
10:20:16|23173.19
10:20:18|23173.44
10:20:18|23172.59
10:20:19|23172.99
10:20:20|23172.59
10:20:22|23171.2
10:20:24|23171.99
10:20:24|23172.53
10:20:26|23171.32
10:20:27|23171.31
10:20:29|23170.59
10:20:31|23171.16
10:20:31|23171.46
10:20:32|23170.83
10:20:33|23171.28
10:20:34|23169.73
10:20:35|23169.64
10:20:37|23168.19
10:20:39|23169.75
10:20:39|23169.25
10:20:40|23169.26
10:20:41|23169.26
10:20:42|23168.66
10:20:43|23169.37
10:20:45|23168.79
10:20:46|23168.19
10:20:47|23168.9
10:20:48|23166.97
10:20:49|23167.3
10:20:51|23167.15
10:20:51|23167.12
10:20:52|23165.85
10:20:53|23166.77
10:20:55|23165.96
10:20:55|23166.38
10:20:57|23166.26
10:20:58|23166.81
10:20:59|23167.43
10:20:59|23168.14
10:21:00|23167.54
10:21:02|23167.7
10:21:03|23167.15
10:21:03|23167.15
10:21:05|23168.
10:21:05|23167.63
10:21:07|23167.57
10:21:07|23167.54
10:21:08|23165.94
10:21:09|23165.9
10:21:10|23165.85
10:21:12|23166.53
10:21:12|23165.97
10:21:14|23165.85
10:21:15|23165.71
10:21:15|23165.71
10:21:17|23166.81
10:21:17|23166.35
10:21:19|23166.1
10:21:19|23166.42
10:21:20|23165.54
10:21:22|23165.12
10:21:23|23165.63
10:21:25|23166.2
10:21:25|23165.82
10:21:27|23165.69
10:21:28|23165.51
10:21:29|23166.25
10:21:30|23166.23
10:21:31|23165.22
10:21:32|23165.23
10:21:34|23165.9
10:21:34|23165.9
10:21:36|23166.18
10:21:37|23165.5
10:21:39|23166.24
10:21:40|23166.34
10:21:41|23166.41
10:21:41|23166.4
10:21:43|23165.25
10:21:44|23165.93
10:21:45|23166.41
10:21:46|23166.64
10:21:47|23166.
10:21:48|23165.76
10:21:50|23165.06
10:21:50|23165.46
10:21:51|23165.18
10:21:52|23163.73
10:21:53|23165.46
10:21:54|23164.02
10:21:55|23166.11
10:21:56|23166.11
10:21:57|23166.21
10:21:58|23166.52
10:21:59|23167.19
10:22:00|23167.36
10:22:01|23167.15
10:22:02|23167.18
10:22:03|23166.1
10:22:04|23166.84
10:22:05|23166.
10:22:07|23166.34
10:22:07|23166.46
10:22:08|23166.44
10:22:10|23165.38
10:22:11|23165.4
10:22:12|23165.41
10:22:13|23167.03
10:22:14|23167.5
10:22:15|23166.2
10:22:16|23166.36
10:22:17|23167.07
10:22:18|23165.91
10:22:19|23165.91
10:22:21|23166.7
10:22:21|23165.58
10:22:22|23166.56
10:22:24|23165.69
10:22:25|23165.42
10:22:27|23164.66
10:22:28|23164.74
10:22:29|23164.76
10:22:31|23165.23
10:22:31|23165.04
10:22:32|23164.99
10:22:34|23166.13
10:22:35|23166.13
10:22:36|23166.2
10:22:37|23165.71
10:22:38|23166.84
10:22:39|23166.72
10:22:40|23165.29
10:22:42|23165.49
10:22:43|23166.41
10:22:44|23170.88
10:22:45|23173.24
10:22:46|23173.64
10:22:46|23174.01
10:22:48|23174.55
10:22:49|23174.89
10:22:50|23175.1
10:22:51|23175.65
10:22:52|23175.62
10:22:53|23174.66
10:22:54|23174.77
10:22:55|23175.3
10:22:57|23176.46
10:22:58|23175.55
10:22:59|23175.86
10:23:00|23175.58
10:23:01|23175.
10:23:01|23174.39
10:23:03|23175.09
10:23:04|23174.26
10:23:06|23175.56
10:23:06|23175.99
10:23:08|23175.58
10:23:09|23176.06
10:23:11|23175.27
10:23:11|23175.01
10:23:12|23175.01
10:23:13|23175.01
10:23:14|23174.47
10:23:15|23174.47
10:23:17|23173.34
10:23:18|23173.33
10:23:19|23174.15
10:23:19|23175.49
10:23:21|23175.84
10:23:22|23175.7
10:23:23|23174.65
10:23:25|23174.07
10:23:26|23174.7
10:23:27|23173.12
10:23:29|23174.44
10:23:30|23173.86
10:23:31|23173.87
10:23:32|23172.97
10:23:34|23173.
10:23:36|23174.44
10:23:36|23175.6
10:23:37|23174.52
10:23:38|23174.96
10:23:40|23175.
10:23:41|23175.17
10:23:41|23175.12
10:23:43|23174.9
10:23:44|23175.48
10:23:45|23175.55
10:23:47|23174.95
10:23:47|23175.27
10:23:48|23174.44
10:23:50|23174.61
10:23:50|23174.65
10:23:52|23173.94
10:23:53|23173.63
10:23:53|23173.07
10:23:54|23172.46
10:23:56|23172.13
10:23:57|23171.84
10:23:58|23172.2
10:23:59|23172.2
10:23:59|23173.15
10:24:01|23175.67
10:24:02|23175.62
10:24:04|23174.47
10:24:05|23175.5
10:24:06|23175.52
10:24:07|23175.31
10:24:09|23177.9
10:24:09|23177.98
10:24:11|23178.42
10:24:11|23179.
10:24:13|23179.71
10:24:13|23179.96
10:24:14|23178.72
10:24:15|23178.34
10:24:16|23178.94
10:24:18|23177.85
10:24:18|23177.82
10:24:19|23178.74
10:24:20|23179.
10:24:21|23178.92
10:24:23|23179.7
10:24:23|23178.3
10:24:24|23178.78
10:24:26|23178.83
10:24:28|23179.21
10:24:29|23179.21
10:24:29|23179.8
10:24:30|23179.64
10:24:32|23179.35
10:24:33|23179.16
10:24:34|23179.1
10:24:35|23178.94
10:24:37|23178.74
10:24:37|23178.68
10:24:38|23178.82
10:24:39|23177.99
10:24:41|23178.74
10:24:42|23178.82
10:24:42|23179.21
10:24:44|23180.31
10:24:45|23179.57
10:24:46|23179.47
10:24:47|23178.78
10:24:48|23178.65
10:24:49|23178.65
10:24:51|23178.53
10:24:51|23179.91
10:24:52|23179.91
10:24:53|23180.52
10:24:54|23180.25
10:24:55|23179.73
10:24:56|23179.56
10:24:57|23180.21
10:24:58|23179.83
10:24:59|23180.57
10:25:02|23180.71
10:25:02|23179.63
10:25:03|23180.18
10:25:04|23180.33
10:25:05|23180.59
10:25:07|23181.14
10:25:08|23181.36
10:25:09|23181.36
10:25:10|23182.33
10:25:11|23181.22
10:25:13|23181.76
10:25:13|23181.63
10:25:14|23181.94
10:25:16|23181.1
10:25:17|23182.23
10:25:18|23182.3
10:25:19|23182.32
10:25:20|23183.18
10:25:21|23183.94
10:25:22|23182.98
10:25:23|23181.95
10:25:24|23182.22
10:25:26|23181.4
10:25:27|23183.11
10:25:29|23183.45
10:25:30|23183.42
10:25:32|23181.74
10:25:33|23182.01
10:25:34|23181.49
10:25:35|23179.32
10:25:36|23179.45
10:25:37|23179.18
10:25:38|23178.58
10:25:39|23178.
10:25:40|23179.86
10:25:41|23178.73
10:25:42|23179.69
10:25:43|23179.4
10:25:44|23179.36
10:25:45|23180.58
10:25:46|23180.55
10:25:47|23179.48
10:25:48|23179.56
10:25:49|23179.4
10:25:50|23179.44
10:25:51|23179.4
10:25:52|23179.41
10:25:53|23179.24
10:25:54|23179.78
10:25:55|23179.75
10:25:56|23179.75
10:25:57|23179.28
10:25:58|23179.58
10:26:00|23179.59
10:26:00|23179.77
10:26:01|23180.1
10:26:02|23180.57
10:26:04|23180.35
10:26:05|23180.65
10:26:06|23181.56
10:26:07|23180.3
10:26:09|23180.32
10:26:10|23180.32
10:26:11|23180.67
10:26:12|23179.63
10:26:13|23180.68
10:26:15|23179.77
10:26:15|23180.52
10:26:17|23179.72
10:26:17|23179.72
10:26:18|23179.63
10:26:20|23179.56
10:26:20|23178.5
10:26:22|23178.5
10:26:22|23177.55
10:26:23|23178.47
10:26:24|23176.47
10:26:25|23177.68
10:26:26|23176.96
10:26:28|23176.17
10:26:30|23175.8
10:26:31|23171.63
10:26:33|23174.22
10:26:33|23174.49
10:26:35|23176.34
10:26:36|23178.78
10:26:37|23179.3
10:26:38|23179.7
10:26:39|23180.
10:26:40|23178.14
10:26:41|23178.23
10:26:42|23179.19
10:26:43|23179.49
10:26:44|23182.
10:26:45|23181.66
10:26:46|23181.42
10:26:47|23181.07
10:26:48|23182.82
10:26:49|23183.01
10:26:50|23183.31
10:26:51|23182.83
10:26:52|23182.77
10:26:54|23182.75
10:26:54|23182.78
10:26:55|23184.11
10:26:57|23183.76
10:26:57|23183.19
10:26:58|23184.03
10:27:00|23182.9
10:27:01|23183.59
10:27:02|23184.64
10:27:03|23183.98
10:27:04|23182.76
10:27:06|23182.21
10:27:07|23182.27
10:27:08|23184.33
10:27:10|23183.37
10:27:11|23183.12
10:27:12|23183.59
10:27:13|23184.72
10:27:14|23182.89
10:27:15|23182.89
10:27:16|23180.95
10:27:17|23181.31
10:27:18|23181.7
10:27:19|23181.73
10:27:20|23181.72
10:27:21|23181.34
10:27:22|23182.04
10:27:23|23181.26
10:27:24|23181.81
10:27:25|23181.84
10:27:26|23181.19
10:27:28|23181.62
10:27:29|23181.16
10:27:31|23182.01
10:27:31|23181.05
10:27:33|23181.02
10:27:35|23180.36
10:27:36|23181.12
10:27:38|23181.31
10:27:39|23182.23
10:27:39|23182.39
10:27:41|23182.34
10:27:42|23178.77
10:27:43|23179.06
10:27:44|23178.78
10:27:45|23178.42
10:27:46|23178.85
10:27:47|23178.85
10:27:48|23180.02
10:27:49|23179.08
10:27:50|23180.69
10:27:51|23178.69
10:27:52|23178.69
10:27:53|23178.85
10:27:54|23178.64
10:27:55|23177.7
10:27:56|23177.92
10:27:57|23177.05
10:27:58|23176.46
10:27:59|23175.67
10:28:01|23175.59
10:28:01|23175.51
10:28:02|23175.5
10:28:04|23175.5
10:28:05|23176.34
10:28:06|23175.1
10:28:06|23176.47
10:28:08|23176.04
10:28:08|23176.51
10:28:09|23176.28
10:28:10|23176.63
10:28:12|23176.61
10:28:12|23176.61
10:28:14|23176.79
10:28:15|23177.34
10:28:16|23178.46
10:28:17|23177.42
10:28:18|23177.44
10:28:19|23178.23
10:28:20|23178.8
10:28:21|23179.21
10:28:23|23179.97
10:28:23|23178.
10:28:24|23179.92
10:28:25|23179.04
10:28:26|23179.92
10:28:27|23179.
10:28:28|23179.65
10:28:30|23180.05
10:28:31|23180.29
10:28:31|23179.5
10:28:33|23180.46
10:28:34|23180.07
10:28:35|23179.32
10:28:36|23179.97
10:28:38|23179.84
10:28:38|23179.03
10:28:39|23179.96
10:28:40|23179.44
10:28:42|23178.58
10:28:43|23178.58
10:28:44|23178.38
10:28:45|23177.94
10:28:46|23176.68
10:28:47|23177.62
10:28:48|23177.62
10:28:49|23177.33
10:28:50|23176.14
10:28:51|23173.6
10:28:52|23173.04
10:28:54|23174.25
10:28:54|23174.1
10:28:56|23173.92
10:28:57|23173.77
10:28:57|23174.24
10:28:59|23173.9
10:29:00|23173.57
10:29:00|23174.08
10:29:01|23173.65
10:29:03|23173.76
10:29:04|23172.02
10:29:05|23173.06
10:29:05|23172.55
10:29:07|23173.39
10:29:08|23173.01
10:29:08|23173.47
10:29:09|23173.4
10:29:11|23174.99
10:29:11|23174.94
10:29:13|23174.32
10:29:14|23174.56
10:29:15|23176.13
10:29:15|23175.56
10:29:17|23174.55
10:29:18|23175.42
10:29:18|23173.6
10:29:20|23174.73
10:29:21|23174.83
10:29:22|23174.83
10:29:23|23174.95
10:29:24|23176.31
10:29:25|23176.15
10:29:26|23176.37
10:29:27|23177.53
10:29:28|23177.64
10:29:29|23176.37
10:29:30|23176.83
10:29:32|23176.7
10:29:33|23176.82
10:29:35|23175.88
10:29:35|23176.86
10:29:37|23177.59
10:29:38|23176.87
10:29:38|23177.12
10:29:39|23177.15
10:29:42|23177.22
10:29:42|23176.47
10:29:43|23177.34
10:29:44|23176.48
10:29:46|23176.26
10:29:46|23176.26
10:29:48|23176.17
10:29:49|23175.92
10:29:50|23175.92
10:29:51|23176.51
10:29:52|23176.51
10:29:53|23176.43
10:29:54|23177.7
10:29:54|23177.86
10:29:56|23177.76
10:29:57|23177.47
10:29:58|23177.04
10:29:58|23177.22
10:29:59|23177.97
10:30:01|23177.62
10:30:01|23177.55
10:30:03|23177.02
10:30:04|23177.91
10:30:05|23178.41
10:30:06|23177.54
10:30:08|23177.98
10:30:08|23178.4
10:30:09|23179.42
10:30:10|23178.84
10:30:11|23178.37
10:30:12|23177.88
10:30:13|23178.83
10:30:14|23178.79
10:30:15|23178.42
10:30:17|23178.38
10:30:18|23177.85
10:30:19|23178.39
10:30:19|23176.64
10:30:20|23175.36
10:30:21|23174.26
10:30:23|23175.3
10:30:23|23174.37
10:30:25|23175.81
10:30:25|23177.43
10:30:27|23177.41
10:30:28|23176.39
10:30:29|23175.41
10:30:30|23175.26
10:30:31|23174.77
10:30:33|23174.13
10:30:34|23173.34
10:30:35|23173.64
10:30:36|23173.21
10:30:37|23174.26
10:30:39|23174.18
10:30:40|23174.41
10:30:41|23174.7
10:30:41|23174.36
10:30:43|23174.73
10:30:44|23174.86
10:30:44|23173.86
10:30:46|23175.09
10:30:47|23175.49
10:30:47|23174.96
10:30:49|23174.83
10:30:49|23174.06
10:30:51|23174.36
10:30:51|23175.03
10:30:52|23174.23
10:30:53|23174.53
10:30:55|23174.24
10:30:55|23175.5
10:30:56|23175.67
10:30:57|23174.89
10:30:58|23174.32
10:30:59|23174.24
10:31:00|23174.94
10:31:01|23174.5
10:31:02|23176.01
10:31:04|23175.55
10:31:05|23175.46
10:31:06|23175.76
10:31:07|23174.09
10:31:08|23176.29
10:31:09|23176.33
10:31:10|23180.12
10:31:11|23180.65
10:31:12|23179.32
10:31:13|23179.76
10:31:14|23180.47
10:31:15|23180.66
10:31:16|23180.7
10:31:17|23180.65
10:31:19|23180.13
10:31:19|23183.29
10:31:20|23182.49
10:31:21|23181.45
10:31:22|23182.86
10:31:24|23181.79
10:31:24|23180.5
10:31:26|23180.5
10:31:26|23181.38
10:31:27|23181.82
10:31:28|23181.51
10:31:29|23181.28
10:31:31|23179.63
10:31:31|23180.49
10:31:32|23178.61
10:31:34|23178.66
10:31:35|23179.45
10:31:36|23179.46
10:31:37|23179.02
10:31:39|23180.81
10:31:39|23174.79
10:31:41|23174.65
10:31:41|23175.52
10:31:43|23176.75
10:31:43|23174.8
10:31:44|23175.94
10:31:46|23177.37
10:31:46|23176.22
10:31:47|23176.37
10:31:48|23175.67
10:31:50|23176.59
10:31:51|23176.66
10:31:52|23176.34
10:31:52|23175.61
10:31:54|23175.61
10:31:54|23174.93
10:31:56|23175.5
10:31:57|23173.9
10:31:57|23175.02
10:31:59|23173.83
10:32:00|23174.96
10:32:00|23175.31
10:32:01|23173.62
10:32:03|23173.93
10:32:04|23173.06
10:32:06|23173.79
10:32:06|23174.57
10:32:07|23174.43
10:32:08|23174.43
10:32:09|23174.56
10:32:11|23174.68
10:32:13|23175.07
10:32:13|23173.38
10:32:14|23172.83
10:32:16|23173.85
10:32:17|23173.69
10:32:17|23174.63
10:32:20|23174.64
10:32:20|23174.81
10:32:21|23174.29
10:32:22|23175.65
10:32:23|23174.97
10:32:24|23174.05
10:32:25|23174.51
10:32:26|23174.51
10:32:27|23173.03
10:32:28|23173.19
10:32:29|23173.04
10:32:30|23171.95
10:32:32|23170.18
10:32:33|23168.6
10:32:34|23168.23
10:32:36|23168.46
10:32:37|23167.19
10:32:38|23168.8
10:32:40|23169.15
10:32:41|23169.79
10:32:42|23168.83
10:32:43|23168.83
10:32:44|23169.8
10:32:45|23169.83
10:32:46|23169.69
10:32:47|23169.1
10:32:48|23172.15
10:32:49|23172.45
10:32:50|23173.25
10:32:51|23171.89
10:32:52|23170.95
10:32:53|23170.18
10:32:54|23170.67
10:32:55|23170.67
10:32:56|23172.13
10:32:57|23172.19
10:32:58|23173.14
10:32:59|23173.
10:33:00|23172.99
10:33:01|23172.23
10:33:02|23171.07
10:33:04|23171.71
10:33:05|23172.57
10:33:05|23173.34
10:33:07|23173.37
10:33:08|23173.87
10:33:09|23173.86
10:33:10|23173.79
10:33:12|23173.54
10:33:12|23173.48
10:33:13|23173.48
10:33:15|23173.61
10:33:16|23174.47
10:33:17|23174.71
10:33:18|23174.37
10:33:18|23175.35
10:33:20|23175.35
10:33:22|23174.28
10:33:22|23173.9
10:33:23|23173.38
10:33:24|23172.81
10:33:25|23171.44
10:33:27|23169.53
10:33:29|23170.85
10:33:29|23170.67
10:33:30|23171.17
10:33:31|23170.9
10:33:32|23170.32
10:33:33|23170.41
10:33:35|23170.32
10:33:36|23169.38
10:33:38|23169.81
10:33:39|23169.04
10:33:40|23169.65
10:33:41|23168.41
10:33:42|23169.27
10:33:44|23170.1
10:33:45|23169.31
10:33:45|23170.07
10:33:47|23170.91
10:33:48|23171.91
10:33:49|23171.21
10:33:50|23170.93
10:33:51|23170.56
10:33:52|23169.71
10:33:53|23169.51
10:33:54|23169.43
10:33:55|23169.6
10:33:56|23169.71
10:33:57|23170.33
10:33:58|23170.15
10:34:00|23170.06
10:34:01|23170.05
10:34:02|23170.75
10:34:03|23170.74
10:34:03|23170.56
10:34:04|23170.61
10:34:05|23171.14
10:34:06|23171.14
10:34:08|23169.45
10:34:09|23169.98
10:34:11|23169.69
10:34:12|23169.15
10:34:13|23170.1
10:34:14|23171.63
10:34:14|23171.13
10:34:15|23171.72
10:34:17|23171.47
10:34:18|23170.61
10:34:19|23170.44
10:34:20|23169.15
10:34:21|23170.42
10:34:22|23170.45
10:34:23|23168.73
10:34:23|23170.35
10:34:24|23170.35
10:34:26|23170.27
10:34:27|23170.09
10:34:28|23170.75
10:34:29|23165.
10:34:30|23166.33
10:34:30|23165.35
10:34:32|23165.15
10:34:33|23164.88
10:34:34|23166.09
10:34:34|23164.9
10:34:37|23163.96
10:34:38|23164.04
10:34:40|23165.31
10:34:40|23167.82
10:34:42|23168.83
10:34:42|23167.19
10:34:44|23166.77
10:34:45|23166.93
10:34:46|23167.99
10:34:47|23167.04
10:34:48|23169.19
10:34:49|23168.
10:34:50|23168.53
10:34:52|23168.83
10:34:53|23168.55
10:34:54|23168.28
10:34:55|23168.83
10:34:56|23168.18
10:34:58|23168.85
10:34:58|23167.43
10:35:00|23167.85
10:35:00|23167.23
10:35:01|23166.6
10:35:02|23167.12
10:35:04|23166.33
10:35:05|23167.48
10:35:06|23168.36
10:35:08|23167.83
10:35:09|23167.78
10:35:09|23167.48
10:35:11|23168.13
10:35:12|23167.45
10:35:12|23166.51
10:35:14|23167.84
10:35:15|23167.67
10:35:16|23167.66
10:35:17|23161.
10:35:17|23160.44
10:35:19|23161.64
10:35:20|23160.88
10:35:21|23160.64
10:35:22|23160.46
10:35:23|23161.42
10:35:24|23160.19
10:35:25|23160.57
10:35:26|23160.48
10:35:27|23159.75
10:35:28|23161.4
10:35:29|23159.93
10:35:30|23159.54
10:35:31|23160.03
10:35:32|23159.83
10:35:33|23160.34
10:35:34|23159.35
10:35:35|23159.01
10:35:36|23158.6
10:35:38|23159.2
10:35:39|23155.67
10:35:41|23155.52
10:35:42|23149.69
10:35:43|23148.38
10:35:45|23153.94
10:35:45|23153.76
10:35:46|23151.68
10:35:48|23152.65
10:35:49|23154.12
10:35:51|23153.88
10:35:51|23154.29
10:35:54|23152.02
10:35:54|23154.96
10:35:55|23152.83
10:35:56|23152.93
10:35:57|23153.16
10:35:58|23156.46
10:35:59|23154.26
10:36:00|23154.82
10:36:01|23155.32
10:36:02|23155.65
10:36:03|23155.16
10:36:04|23156.
10:36:05|23156.44
10:36:06|23155.37
10:36:07|23156.37
10:36:08|23155.8
10:36:10|23156.95
10:36:10|23158.15
10:36:12|23157.95
10:36:12|23157.73
10:36:14|23157.95
10:36:15|23157.9
10:36:15|23158.
10:36:16|23157.79
10:36:18|23156.74
10:36:19|23157.98
10:36:19|23157.37
10:36:21|23152.
10:36:22|23151.81
10:36:22|23152.73
10:36:23|23151.32
10:36:25|23153.55
10:36:25|23156.98
10:36:27|23155.68
10:36:27|23156.15
10:36:29|23153.73
10:36:30|23153.39
10:36:31|23152.74
10:36:32|23153.66
10:36:33|23152.05
10:36:34|23151.43
10:36:35|23150.37
10:36:35|23155.71
10:36:37|23160.24
10:36:37|23160.39
10:36:40|23160.27
10:36:40|23161.6
10:36:41|23158.77
10:36:43|23159.56
10:36:44|23160.05
10:36:45|23160.05
10:36:45|23161.91
10:36:46|23162.35
10:36:47|23162.37
10:36:49|23163.5
10:36:49|23163.16
10:36:51|23163.62
10:36:52|23162.
10:36:53|23162.05
10:36:54|23161.62
10:36:55|23161.94
10:36:57|23162.21
10:36:57|23162.73
10:36:58|23162.1
10:37:00|23163.15
10:37:01|23163.17
10:37:01|23164.
10:37:03|23168.32
10:37:03|23170.99
10:37:05|23169.38
10:37:06|23167.89
10:37:08|23168.39
10:37:08|23168.4
10:37:09|23167.32
10:37:10|23167.33
10:37:11|23168.71
10:37:13|23167.66
10:37:14|23167.85
10:37:14|23167.6
10:37:15|23167.82
10:37:17|23167.21
10:37:18|23168.09
10:37:19|23169.42
10:37:20|23169.42
10:37:21|23169.96
10:37:22|23169.75
10:37:23|23170.
10:37:24|23170.18
10:37:26|23171.73
10:37:26|23170.25
10:37:27|23170.04
10:37:29|23167.33
10:37:29|23166.49
10:37:30|23168.79
10:37:31|23169.18
10:37:32|23169.99
10:37:33|23169.17
10:37:34|23167.21
10:37:35|23168.64
10:37:36|23168.08
10:37:37|23169.11
10:37:38|23169.13
10:37:40|23169.77
10:37:40|23170.08
10:37:41|23169.82
10:37:42|23170.2
10:37:43|23168.8
10:37:45|23168.64
10:37:47|23168.51
10:37:48|23168.89
10:37:48|23167.94
10:37:50|23167.58
10:37:51|23168.09
10:37:52|23168.09
10:37:52|23168.6
10:37:53|23167.69
10:37:54|23168.21
10:37:55|23168.72
10:37:56|23168.11
10:37:58|23168.99
10:37:58|23169.2
10:37:59|23168.43
10:38:01|23168.28
10:38:02|23168.99
10:38:02|23170.
10:38:03|23170.13
10:38:05|23170.13
10:38:06|23171.17
10:38:07|23169.93
10:38:08|23168.86
10:38:09|23168.46
10:38:10|23169.06
10:38:11|23169.62
10:38:13|23169.72
10:38:14|23167.44
10:38:15|23167.18
10:38:16|23166.77
10:38:17|23167.65
10:38:18|23167.61
10:38:20|23166.2
10:38:21|23166.2
10:38:22|23166.2
10:38:23|23167.97
10:38:24|23168.38
10:38:24|23168.6
10:38:25|23168.29
10:38:27|23168.44
10:38:28|23168.58
10:38:28|23168.36
10:38:30|23154.11
10:38:30|23151.93
10:38:31|23153.21
10:38:32|23153.12
10:38:34|23153.69
10:38:35|23155.24
10:38:35|23156.29
10:38:37|23156.92
10:38:38|23157.05
10:38:38|23157.36
10:38:39|23156.06
10:38:41|23155.4
10:38:42|23155.37
10:38:43|23155.31
10:38:44|23155.98
10:38:45|23157.77
10:38:46|23157.46
10:38:48|23157.05
10:38:49|23161.76
10:38:50|23163.86
10:38:51|23164.9
10:38:52|23166.49
10:38:53|23167.32
10:38:54|23164.08
10:38:55|23164.35
10:38:56|23165.06
10:38:57|23160.97
10:38:58|23157.81
10:38:59|23157.04
10:39:00|23158.37
10:39:01|23158.06
10:39:02|23156.89
10:39:03|23156.9
10:39:04|23156.13
10:39:05|23156.15
10:39:06|23156.41
10:39:08|23156.84
10:39:09|23157.01
10:39:10|23157.01
10:39:10|23157.51
10:39:12|23156.47
10:39:13|23157.01
10:39:14|23155.72
10:39:15|23155.19
10:39:16|23154.85
10:39:17|23150.11
10:39:19|23148.87
10:39:20|23149.19
10:39:20|23147.37
10:39:22|23147.72
10:39:23|23147.82
10:39:24|23149.37
10:39:25|23148.83
10:39:26|23149.24
10:39:27|23149.37
10:39:28|23149.2
10:39:29|23149.29
10:39:30|23149.3
10:39:31|23149.67
10:39:31|23150.14
10:39:33|23150.97
10:39:34|23150.76
10:39:35|23150.69
10:39:35|23150.69
10:39:37|23151.21
10:39:38|23150.92
10:39:38|23150.1
10:39:40|23150.3
10:39:42|23151.74
10:39:43|23151.27
10:39:45|23152.75
10:39:45|23152.18
10:39:46|23152.74
10:39:48|23152.53
10:39:48|23154.05
10:39:50|23156.45
10:39:50|23155.3
10:39:53|23156.5
10:39:54|23157.92
10:39:54|23157.74
10:39:56|23156.86
10:39:57|23157.71
10:39:58|23158.7
10:39:59|23159.15
10:40:00|23161.59
10:40:01|23160.72
10:40:02|23161.3
10:40:04|23163.92
10:40:05|23163.83
10:40:07|23166.6
10:40:07|23166.32
10:40:08|23167.21
10:40:09|23166.05
10:40:10|23164.74
10:40:11|23164.39
10:40:12|23166.28
10:40:13|23166.62
10:40:15|23165.74
10:40:16|23165.73
10:40:17|23166.58
10:40:18|23165.97
10:40:19|23165.92
10:40:20|23166.3
10:40:21|23164.81
10:40:22|23165.17
10:40:23|23163.33
10:40:24|23162.52
10:40:25|23161.93
10:40:26|23163.72
10:40:27|23162.45
10:40:28|23163.74
10:40:30|23162.27
10:40:30|23161.29
10:40:31|23160.71
10:40:32|23160.66
10:40:34|23163.06
10:40:35|23163.28
10:40:35|23162.92
10:40:36|23162.79
10:40:38|23162.75
10:40:38|23162.75
10:40:40|23163.1
10:40:40|23163.07
10:40:42|23162.77
10:40:43|23161.96
10:40:44|23161.03
10:40:45|23161.94
10:40:46|23162.48
10:40:47|23162.38
10:40:48|23162.48
10:40:49|23162.31
10:40:50|23162.35
10:40:51|23162.
10:40:52|23162.01
10:40:53|23162.5
10:40:54|23161.59
10:40:55|23161.59
10:40:57|23161.92
10:40:57|23162.37
10:40:58|23162.19
10:41:00|23162.33
10:41:00|23162.52
10:41:02|23162.45
10:41:02|23162.53
10:41:04|23162.87
10:41:05|23162.33
10:41:06|23158.81
10:41:07|23159.49
10:41:08|23159.82
10:41:09|23158.75
10:41:10|23159.15
10:41:12|23160.22
10:41:13|23160.17
10:41:14|23160.62
10:41:15|23159.53
10:41:16|23160.55
10:41:17|23161.
10:41:18|23160.3
10:41:19|23160.16
10:41:20|23160.4
10:41:21|23161.15
10:41:22|23161.15
10:41:23|23159.65
10:41:24|23160.61
10:41:25|23160.17
10:41:26|23159.49
10:41:27|23159.47
10:41:28|23159.77
10:41:29|23159.82
10:41:30|23160.82
10:41:31|23159.82
10:41:33|23160.62
10:41:33|23159.55
10:41:34|23159.8
10:41:35|23161.96
10:41:36|23162.96
10:41:38|23161.93
10:41:38|23161.1
10:41:39|23161.1
10:41:40|23161.6
10:41:41|23160.22
10:41:44|23161.23
10:41:44|23161.15
10:41:45|23160.44
10:41:46|23161.79
10:41:47|23160.8
10:41:48|23161.11
10:41:49|23160.54
10:41:50|23160.69
10:41:51|23162.26
10:41:52|23163.66
10:41:53|23164.23
10:41:54|23163.77
10:41:55|23166.15
10:41:56|23163.55
10:41:57|23164.04
10:41:58|23165.01
10:41:59|23164.98
10:42:00|23165.37
10:42:01|23165.64
10:42:02|23167.19
10:42:04|23167.5
10:42:04|23166.5
10:42:06|23164.75
10:42:07|23165.14
10:42:09|23164.39
10:42:10|23164.39
10:42:11|23164.67
10:42:12|23163.58
10:42:14|23164.74
10:42:15|23164.74
10:42:16|23163.6
10:42:17|23165.76
10:42:18|23165.96
10:42:19|23165.22
10:42:20|23166.47
10:42:21|23166.65
10:42:23|23167.83
10:42:24|23168.7
10:42:25|23167.62
10:42:26|23166.94
10:42:28|23166.15
10:42:29|23166.66
10:42:29|23166.24
10:42:30|23166.76
10:42:32|23166.85
10:42:32|23166.69
10:42:33|23166.69
10:42:34|23166.69
10:42:36|23166.24
10:42:36|23166.33
10:42:37|23167.91
10:42:38|23168.37
10:42:40|23168.11
10:42:40|23167.45
10:42:41|23166.69
10:42:43|23166.43
10:42:44|23166.42
10:42:45|23167.42
10:42:46|23167.99
10:42:47|23168.26
10:42:48|23168.03
10:42:50|23166.41
10:42:51|23166.24
10:42:51|23167.68
10:42:53|23168.58
10:42:54|23166.94
10:42:54|23168.26
10:42:56|23168.3
10:42:57|23167.2
10:42:58|23166.62
10:42:59|23166.65
10:43:00|23166.53
10:43:01|23167.43
10:43:02|23166.94
10:43:04|23165.06
10:43:04|23165.05
10:43:06|23165.04
10:43:07|23164.23
10:43:08|23165.1
10:43:09|23165.4
10:43:10|23160.96
10:43:11|23141.51
10:43:12|23137.07
10:43:13|23138.7
10:43:14|23138.85
10:43:15|23139.
10:43:16|23150.56
10:43:18|23147.78
10:43:18|23146.5
10:43:19|23146.36
10:43:21|23146.88
10:43:22|23145.55
10:43:22|23147.3
10:43:24|23148.2
10:43:24|23154.02
10:43:26|23154.6
10:43:27|23153.35
10:43:28|23152.69
10:43:29|23154.87
10:43:31|23152.76
10:43:31|23151.76
10:43:32|23153.7
10:43:33|23157.8
10:43:34|23157.34
10:43:36|23156.
10:43:36|23157.2
10:43:37|23159.21
10:43:38|23158.96
10:43:40|23157.93
10:43:40|23160.46
10:43:41|23161.09
10:43:42|23164.14
10:43:43|23162.57
10:43:44|23162.91
10:43:45|23164.67
10:43:46|23165.41
10:43:48|23165.61
10:43:49|23166.52
10:43:50|23165.8
10:43:52|23165.06
10:43:52|23163.83
10:43:53|23165.36
10:43:54|23164.13
10:43:55|23164.26
10:43:56|23163.89
10:43:58|23163.53
10:44:00|23163.1
10:44:00|23162.2
10:44:02|23161.91
10:44:03|23156.73
10:44:04|23158.53
10:44:05|23158.78
10:44:06|23156.93
10:44:07|23156.34
10:44:09|23155.72
10:44:09|23155.9
10:44:12|23155.51
10:44:12|23152.52
10:44:13|23153.35
10:44:14|23151.67
10:44:15|23154.03
10:44:16|23154.23
10:44:17|23154.01
10:44:19|23157.52
10:44:21|23155.02
10:44:21|23156.48
10:44:22|23156.59
10:44:23|23156.18
10:44:24|23156.93
10:44:25|23157.31
10:44:26|23158.82
10:44:27|23158.02
10:44:28|23157.55
10:44:29|23158.95
10:44:30|23155.56
10:44:31|23155.56
10:44:32|23155.96
10:44:33|23155.8
10:44:34|23156.85
10:44:35|23156.93
10:44:36|23157.72
10:44:37|23155.67
10:44:38|23155.58
10:44:39|23157.52
10:44:40|23155.63
10:44:41|23156.37
10:44:42|23156.2
10:44:43|23155.56
10:44:44|23155.25
10:44:46|23155.25
10:44:46|23156.16
10:44:48|23155.31
10:44:49|23155.49
10:44:50|23153.73
10:44:52|23154.94
10:44:53|23154.39
10:44:54|23155.65
10:44:56|23153.51
10:44:57|23153.7
10:44:58|23154.89
10:44:59|23154.21
10:45:00|23154.81
10:45:01|23155.45
10:45:03|23154.65
10:45:04|23155.09
10:45:05|23155.19
10:45:06|23158.15
10:45:07|23159.91
10:45:09|23157.93
10:45:09|23157.61
10:45:11|23160.
10:45:12|23159.87
10:45:13|23158.97
10:45:14|23158.23
10:45:16|23156.91
10:45:17|23156.97
10:45:18|23157.14
10:45:19|23156.83
10:45:20|23157.55
10:45:20|23157.76
10:45:22|23158.36
10:45:22|23159.12
10:45:23|23157.6
10:45:25|23158.77
10:45:25|23158.6
10:45:26|23156.53
10:45:28|23152.2
10:45:28|23152.57
10:45:30|23152.52
10:45:31|23152.39
10:45:32|23152.88
10:45:32|23152.34
10:45:34|23154.66
10:45:35|23156.27
10:45:36|23155.
10:45:37|23154.74
10:45:38|23153.64
10:45:39|23155.78
10:45:40|23155.63
10:45:41|23155.67
10:45:42|23156.66
10:45:43|23156.3
10:45:44|23155.73
10:45:45|23155.73
10:45:46|23156.8
10:45:47|23155.53
10:45:48|23156.74
10:45:49|23155.73
10:45:50|23156.04
10:45:51|23155.7
10:45:53|23155.82
10:45:54|23156.11
10:45:55|23156.6
10:45:55|23156.3
10:45:56|23156.7
10:45:58|23155.64
10:46:00|23156.14
10:46:01|23157.06
10:46:03|23156.98
10:46:03|23155.
10:46:05|23155.99
10:46:06|23154.15
10:46:07|23156.55
10:46:08|23156.42
10:46:09|23156.
10:46:10|23156.54
10:46:11|23155.
10:46:12|23155.85
10:46:13|23155.82
10:46:14|23154.72
10:46:15|23156.99
10:46:16|23157.17
10:46:17|23157.59
10:46:18|23156.45
10:46:19|23158.5
10:46:20|23156.81
10:46:21|23158.75
10:46:22|23157.35
10:46:23|23157.37
10:46:24|23158.13
10:46:25|23156.88
10:46:26|23156.98
10:46:27|23156.4
10:46:28|23157.13
10:46:29|23156.28
10:46:30|23156.95
10:46:31|23156.76
10:46:32|23156.4
10:46:33|23156.4
10:46:34|23158.28
10:46:35|23156.91
10:46:36|23158.71
10:46:37|23156.91
10:46:38|23157.46
10:46:39|23158.98
10:46:40|23158.61
10:46:41|23158.9
10:46:42|23158.82
10:46:43|23158.56
10:46:44|23158.6
10:46:45|23158.92
10:46:46|23158.21
10:46:48|23159.49
10:46:49|23159.41
10:46:51|23159.17
10:46:52|23159.29
10:46:53|23159.17
10:46:55|23159.96
10:46:57|23159.25
10:46:57|23159.89
10:46:58|23159.22
10:47:00|23158.75
10:47:02|23157.37
10:47:02|23157.36
10:47:03|23157.23
10:47:05|23158.37
10:47:06|23157.91
10:47:07|23159.56
10:47:09|23158.43
10:47:10|23159.9
10:47:11|23158.82
10:47:12|23158.82
10:47:14|23158.86
10:47:15|23158.86
10:47:16|23158.86
10:47:17|23159.13
10:47:17|23159.76
10:47:19|23158.9
10:47:20|23158.2
10:47:21|23158.03
10:47:22|23157.84
10:47:22|23158.14
10:47:23|23156.24
10:47:24|23155.08
10:47:26|23155.03
10:47:27|23155.61
10:47:28|23157.28
10:47:29|23156.46
10:47:29|23157.53
10:47:31|23158.6
10:47:32|23157.49
10:47:33|23157.91
10:47:33|23157.83
10:47:35|23156.67
10:47:35|23156.36
10:47:36|23156.37
10:47:37|23155.43
10:47:39|23157.56
10:47:40|23158.4
10:47:41|23158.41
10:47:42|23158.37
10:47:43|23158.41
10:47:44|23157.74
10:47:45|23159.
10:47:46|23158.89
10:47:46|23159.05
10:47:48|23158.93
10:47:50|23158.14
10:47:50|23157.84
10:47:51|23158.83
10:47:52|23158.22
10:47:53|23157.68
10:47:54|23157.89
10:47:55|23158.88
10:47:56|23159.92
10:47:57|23159.47
10:47:58|23158.35
10:48:00|23159.13
10:48:00|23159.42
10:48:02|23161.27
10:48:03|23161.54
10:48:05|23162.63
10:48:05|23161.48
10:48:07|23162.55
10:48:08|23162.4
10:48:09|23161.48
10:48:10|23162.32
10:48:11|23161.62
10:48:12|23161.87
10:48:13|23161.49
10:48:14|23161.69
10:48:15|23161.89
10:48:16|23162.52
10:48:17|23162.15
10:48:18|23162.7
10:48:19|23162.8
10:48:20|23161.62
10:48:21|23161.62
10:48:22|23162.72
10:48:23|23162.2
10:48:24|23162.22
10:48:25|23162.22
10:48:26|23163.2
10:48:27|23163.01
10:48:28|23163.37
10:48:29|23163.59
10:48:30|23163.63
10:48:31|23163.17
10:48:32|23164.21
10:48:33|23163.07
10:48:34|23163.04
10:48:35|23164.49
10:48:36|23163.44
10:48:37|23163.43
10:48:38|23163.12
10:48:39|23163.4
10:48:40|23163.3
10:48:41|23164.05
10:48:42|23163.32
10:48:43|23163.42
10:48:44|23163.46
10:48:45|23163.44
10:48:46|23163.74
10:48:47|23163.32
10:48:48|23163.02
10:48:50|23163.31
10:48:52|23163.05
10:48:53|23161.26
10:48:55|23164.97
10:48:55|23166.49
10:48:57|23165.75
10:48:58|23165.73
10:48:59|23166.26
10:49:01|23166.74
10:49:01|23166.48
10:49:03|23164.5
10:49:04|23164.86
10:49:04|23163.92
10:49:07|23164.31
10:49:08|23164.8
10:49:09|23164.8
10:49:09|23164.77
10:49:12|23165.25
10:49:12|23164.84
10:49:13|23165.39
10:49:15|23164.85
10:49:17|23165.95
10:49:17|23165.05
10:49:18|23166.73
10:49:19|23166.17
10:49:20|23166.49
10:49:21|23167.46
10:49:22|23167.44
10:49:24|23166.48
10:49:24|23167.7
10:49:26|23168.29
10:49:27|23169.83
10:49:29|23168.26
10:49:30|23168.65
10:49:30|23169.61
10:49:32|23169.02
10:49:32|23169.05
10:49:33|23169.03
10:49:34|23170.83
10:49:36|23171.5
10:49:37|23171.23
10:49:38|23172.27
10:49:39|23170.95
10:49:40|23170.06
10:49:41|23171.66
10:49:42|23171.64
10:49:42|23170.83
10:49:44|23171.02
10:49:44|23171.31
10:49:45|23171.03
10:49:47|23173.15
10:49:48|23171.52
10:49:48|23171.38
10:49:50|23172.21
10:49:50|23171.49
10:49:51|23171.14
10:49:53|23170.91
10:49:54|23170.4
10:49:56|23172.23
10:49:57|23171.31
10:49:57|23170.95
10:49:58|23172.1
10:49:59|23171.43
10:50:01|23170.47
10:50:02|23170.41
10:50:03|23170.08
10:50:04|23168.01
10:50:04|23169.19
10:50:05|23168.07
10:50:07|23168.76
10:50:08|23168.63
10:50:09|23167.62
10:50:10|23168.94
10:50:11|23168.58
10:50:12|23168.76
10:50:12|23169.17
10:50:13|23167.99
10:50:15|23168.06
10:50:16|23170.4
10:50:17|23169.03
10:50:18|23170.15
10:50:19|23169.62
10:50:20|23169.51
10:50:21|23170.1
10:50:22|23169.21
10:50:23|23170.1
10:50:24|23169.88
10:50:26|23169.88
10:50:26|23168.64
10:50:27|23167.78
10:50:28|23166.95
10:50:29|23167.04
10:50:30|23165.77
10:50:31|23167.89
10:50:32|23168.34
10:50:33|23169.08
10:50:34|23168.95
10:50:35|23168.96
10:50:36|23169.26
10:50:37|23168.98
10:50:38|23169.89
10:50:40|23170.17
10:50:41|23170.18
10:50:42|23170.23
10:50:42|23169.88
10:50:44|23169.92
10:50:44|23168.88
10:50:45|23167.75
10:50:47|23168.78
10:50:48|23168.97
10:50:49|23168.15
10:50:50|23168.88
10:50:51|23168.45
10:50:53|23169.21
10:50:54|23169.56
10:50:54|23169.7
10:50:55|23169.43
10:50:57|23169.28
10:50:58|23170.58
10:50:59|23170.45
10:51:00|23169.95
10:51:01|23170.05
10:51:02|23170.09
10:51:03|23170.36
10:51:04|23171.06
10:51:05|23171.11
10:51:06|23171.97
10:51:07|23171.15
10:51:09|23171.15
10:51:10|23170.49
10:51:11|23170.84
10:51:12|23164.65
10:51:13|23163.32
10:51:14|23164.32
10:51:15|23167.16
10:51:16|23167.77
10:51:17|23167.35
10:51:18|23163.01
10:51:19|23156.71
10:51:20|23157.05
10:51:21|23158.46
10:51:23|23159.29
10:51:24|23159.58
10:51:25|23158.62
10:51:26|23158.86
10:51:28|23159.32
10:51:29|23159.1
10:51:30|23159.15
10:51:31|23158.39
10:51:32|23159.93
10:51:34|23159.84
10:51:35|23159.84
10:51:35|23159.84
10:51:36|23159.38
10:51:37|23157.92
10:51:38|23158.91
10:51:39|23159.08
10:51:40|23159.15
10:51:42|23159.16
10:51:43|23159.58
10:51:43|23158.74
10:51:44|23157.97
10:51:46|23159.
10:51:46|23158.41
10:51:47|23158.41
10:51:48|23158.86
10:51:49|23158.47
10:51:51|23159.52
10:51:51|23158.57
10:51:52|23159.46
10:51:53|23158.64
10:51:55|23159.05
10:51:56|23158.95
10:51:57|23158.76
10:51:58|23158.76
10:52:00|23158.59
10:52:01|23158.86
10:52:02|23158.4
10:52:04|23159.55
10:52:04|23158.61
10:52:05|23158.95
10:52:06|23159.61
10:52:07|23159.46
10:52:09|23158.85
10:52:10|23158.91
10:52:11|23159.15
10:52:12|23159.14
10:52:13|23158.67
10:52:14|23159.15
10:52:15|23159.04
10:52:16|23158.73
10:52:17|23158.14
10:52:18|23157.19
10:52:19|23157.28
10:52:21|23158.3
10:52:21|23158.28
10:52:23|23158.51
10:52:24|23158.64
10:52:25|23158.55
10:52:26|23159.04
10:52:28|23159.27
10:52:29|23158.92
10:52:30|23159.51
10:52:31|23159.1
10:52:32|23159.49
10:52:33|23159.89
10:52:34|23159.77
10:52:35|23159.65
10:52:36|23159.34
10:52:37|23159.26
10:52:38|23160.58
10:52:39|23159.68
10:52:40|23159.66
10:52:41|23159.78
10:52:42|23159.47
10:52:43|23160.11
10:52:44|23160.11
10:52:45|23159.78
10:52:46|23159.84
10:52:47|23159.86
10:52:48|23160.77
10:52:49|23160.2
10:52:50|23160.25
10:52:51|23160.32
10:52:52|23160.32
10:52:53|23160.81
10:52:55|23160.99
10:52:56|23162.98
10:52:57|23160.83
10:52:58|23162.26
10:52:59|23161.8
10:53:00|23162.93
10:53:01|23161.95
10:53:03|23161.68
10:53:04|23161.72
10:53:06|23161.64
10:53:06|23161.99
10:53:08|23160.92
10:53:08|23161.48
10:53:10|23160.5
10:53:10|23161.85
10:53:11|23159.93
10:53:13|23159.62
10:53:13|23160.38
10:53:15|23160.36
10:53:16|23159.74
10:53:17|23160.26
10:53:18|23160.49
10:53:19|23161.38
10:53:19|23160.65
10:53:21|23160.67
10:53:22|23162.12
10:53:23|23161.71
10:53:24|23161.73
10:53:25|23161.85
10:53:26|23163.96
10:53:27|23163.66
10:53:28|23165.25
10:53:29|23163.79
10:53:30|23161.97
10:53:31|23161.79
10:53:32|23162.35
10:53:33|23162.23
10:53:34|23161.8
10:53:35|23161.8
10:53:36|23162.77
10:53:37|23162.86
10:53:38|23162.9
10:53:39|23162.9
10:53:40|23162.81
10:53:41|23162.56
10:53:42|23160.69
10:53:43|23161.74
10:53:44|23161.57
10:53:45|23161.61
10:53:46|23161.68
10:53:48|23161.01
10:53:49|23160.57
10:53:50|23161.22
10:53:51|23158.49
10:53:52|23159.07
10:53:53|23159.09
10:53:54|23159.11
10:53:56|23159.9
10:53:56|23160.81
10:53:58|23162.01
10:54:00|23160.53
10:54:01|23159.94
10:54:02|23160.77
10:54:03|23160.72
10:54:04|23160.45
10:54:06|23161.78
10:54:07|23161.93
10:54:08|23161.54
10:54:09|23162.28
10:54:10|23162.59
10:54:11|23161.48
10:54:12|23162.48
10:54:14|23162.52
10:54:14|23162.56
10:54:16|23162.47
10:54:16|23161.23
10:54:18|23160.4
10:54:18|23160.21
10:54:19|23160.2
10:54:21|23160.44
10:54:22|23160.2
10:54:23|23160.7
10:54:24|23159.91
10:54:24|23160.02
10:54:26|23159.74
10:54:27|23159.74
10:54:28|23160.26
10:54:29|23160.73
10:54:29|23161.18
10:54:31|23160.87
10:54:32|23160.78
10:54:33|23160.78
10:54:34|23160.28
10:54:34|23159.91
10:54:36|23160.04
10:54:36|23160.73
10:54:37|23161.36
10:54:39|23161.05
10:54:40|23161.4
10:54:41|23160.55
10:54:41|23160.
10:54:43|23160.99
10:54:44|23160.71
10:54:45|23160.57
10:54:45|23160.57
10:54:47|23160.57
10:54:48|23161.81
10:54:49|23161.56
10:54:49|23162.5
10:54:51|23162.56
10:54:52|23162.23
10:54:52|23162.01
10:54:53|23162.06
10:54:54|23162.28
10:54:57|23163.33
10:54:57|23164.36
10:54:58|23163.83
10:54:59|23164.24
10:55:00|23164.96
10:55:01|23166.53
10:55:02|23169.26
10:55:03|23170.
10:55:04|23170.56
10:55:05|23169.51
10:55:06|23169.42
10:55:08|23169.4
10:55:10|23169.55
10:55:11|23170.12
10:55:12|23170.07
10:55:13|23170.53
10:55:14|23171.81
10:55:15|23172.25
10:55:16|23172.8
10:55:17|23174.
10:55:18|23172.66
10:55:19|23173.85
10:55:20|23173.96
10:55:21|23173.14
10:55:22|23173.51
10:55:23|23172.85
10:55:25|23172.89
10:55:26|23172.08
10:55:27|23172.08
10:55:28|23172.94
10:55:29|23172.23
10:55:30|23172.29
10:55:32|23172.32
10:55:32|23172.66
10:55:33|23172.41
10:55:34|23165.06
10:55:35|23164.88
10:55:36|23165.09
10:55:38|23165.34
10:55:39|23166.38
10:55:40|23166.38
10:55:41|23165.63
10:55:42|23165.87
10:55:43|23165.3
10:55:44|23165.65
10:55:44|23165.09
10:55:46|23165.13
10:55:46|23165.17
10:55:48|23165.42
10:55:49|23165.09
10:55:49|23165.55
10:55:51|23165.09
10:55:52|23164.63
10:55:53|23164.5
10:55:53|23165.09
10:55:55|23165.19
10:55:56|23164.68
10:55:58|23164.67
10:55:58|23164.46
10:55:59|23162.91
10:56:01|23162.7
10:56:02|23163.49
10:56:03|23162.77
10:56:05|23162.75
10:56:06|23162.57
10:56:07|23160.02
10:56:08|23160.17
10:56:09|23160.17
10:56:10|23160.14
10:56:12|23159.86
10:56:13|23160.24
10:56:14|23161.58
10:56:15|23162.11
10:56:16|23162.05
10:56:17|23161.81
10:56:18|23161.67
10:56:19|23161.88
10:56:20|23161.76
10:56:21|23161.25
10:56:22|23162.23
10:56:23|23161.73
10:56:24|23162.23
10:56:25|23162.
10:56:26|23162.59
10:56:27|23162.59
10:56:28|23162.59
10:56:29|23162.39
10:56:30|23162.04
10:56:31|23162.67
10:56:32|23162.67
10:56:33|23162.22
10:56:34|23161.16
10:56:35|23162.45
10:56:36|23161.91
10:56:37|23162.11
10:56:38|23162.11
10:56:39|23162.7
10:56:40|23163.13
10:56:41|23161.15
10:56:42|23159.84
10:56:43|23160.57
10:56:44|23160.
10:56:45|23159.84
10:56:46|23160.57
10:56:47|23159.91
10:56:48|23161.6
10:56:49|23161.32
10:56:50|23161.27
10:56:51|23161.27
10:56:52|23160.98
10:56:53|23160.62
10:56:54|23161.03
10:56:55|23160.62
10:56:56|23160.08
10:56:57|23160.2
10:56:58|23160.02
10:56:59|23161.65
10:57:01|23162.57
10:57:01|23161.94
10:57:04|23160.9
10:57:05|23160.02
10:57:06|23161.5
10:57:07|23162.04
10:57:09|23162.5
10:57:10|23162.06
10:57:11|23161.19
10:57:12|23160.77
10:57:13|23160.8
10:57:14|23161.28
10:57:15|23161.24
10:57:17|23161.24
10:57:18|23159.78
10:57:19|23159.78
10:57:21|23159.74
10:57:22|23160.2
10:57:22|23160.21
10:57:23|23160.21
10:57:25|23161.
10:57:25|23162.42
10:57:27|23161.2
10:57:28|23162.19
10:57:29|23162.25
10:57:29|23162.25
10:57:30|23161.79
10:57:31|23162.38
10:57:32|23162.21
10:57:33|23161.57
10:57:34|23161.09
10:57:35|23160.73
10:57:36|23161.45
10:57:38|23161.97
10:57:38|23162.32
10:57:39|23162.32
10:57:40|23162.69
10:57:41|23161.8
10:57:42|23162.55
10:57:43|23164.24
10:57:44|23164.45
10:57:46|23164.17
10:57:47|23164.19
10:57:47|23163.49
10:57:49|23164.5
10:57:49|23164.61
10:57:50|23163.06
10:57:51|23164.81
10:57:53|23164.8
10:57:53|23166.25
10:57:55|23166.18
10:57:56|23164.08
10:57:57|23163.72
10:57:58|23164.31
10:58:00|23164.9
10:58:01|23166.12
10:58:02|23166.09
10:58:03|23165.91
10:58:05|23166.67
10:58:07|23165.96
10:58:08|23164.03
10:58:09|23165.19
10:58:10|23165.05
10:58:12|23164.08
10:58:14|23161.75
10:58:14|23162.06
10:58:15|23162.06
10:58:16|23162.97
10:58:17|23162.92
10:58:18|23162.09
10:58:19|23162.47
10:58:20|23162.47
10:58:21|23158.85
10:58:22|23159.83
10:58:23|23160.23
10:58:24|23161.47
10:58:25|23163.31
10:58:26|23161.52
10:58:27|23161.49
10:58:28|23162.74
10:58:30|23162.29
10:58:31|23162.96
10:58:32|23162.96
10:58:33|23162.97
10:58:33|23162.97
10:58:35|23162.64
10:58:36|23162.84
10:58:37|23165.25
10:58:38|23165.21
10:58:39|23165.22
10:58:40|23165.66
10:58:41|23165.93
10:58:42|23165.71
10:58:43|23166.64
10:58:43|23166.62
10:58:45|23166.24
10:58:46|23166.12
10:58:46|23168.54
10:58:47|23169.96
10:58:48|23169.
10:58:50|23170.42
10:58:50|23169.68
10:58:52|23170.21
10:58:53|23169.39
10:58:54|23168.11
10:58:54|23169.47
10:58:55|23169.19
10:58:56|23169.15
10:58:57|23169.1
10:58:58|23168.36
10:59:01|23169.66
10:59:01|23168.74
10:59:03|23168.99
10:59:05|23169.51
10:59:05|23169.51
10:59:07|23168.88
10:59:08|23168.47
10:59:10|23168.07
10:59:10|23167.24
10:59:12|23167.23
10:59:13|23167.93
10:59:14|23167.74
10:59:15|23165.91
10:59:16|23165.91
10:59:17|23166.75
10:59:18|23166.29
10:59:19|23164.14
10:59:20|23164.39
10:59:21|23162.92
10:59:22|23161.76
10:59:23|23161.63
10:59:24|23161.32
10:59:25|23161.6
10:59:27|23162.98
10:59:27|23163.01
10:59:28|23163.58
10:59:29|23162.33
10:59:31|23163.3
10:59:32|23163.3
10:59:33|23163.54
10:59:34|23162.98
10:59:34|23163.58
10:59:36|23163.58
10:59:37|23162.52
10:59:38|23162.38
10:59:38|23163.06
10:59:40|23162.45
10:59:40|23161.41
10:59:41|23161.49
10:59:42|23161.49
10:59:43|23163.12
10:59:45|23162.17
10:59:45|23162.14
10:59:46|23161.41
10:59:47|23161.79
10:59:48|23161.07
10:59:50|23161.61
10:59:51|23160.56
10:59:52|23158.71
10:59:53|23159.24
10:59:53|23159.7
10:59:55|23160.48
10:59:56|23160.64
10:59:57|23160.46
10:59:58|23161.02
10:59:59|23160.9
11:00:00|23160.9
11:00:02|23161.22
11:00:02|23160.89
11:00:04|23161.34
11:00:06|23162.83
11:00:07|23163.
11:00:09|23162.73
11:00:10|23163.75
11:00:11|23163.85
11:00:12|23163.3
11:00:13|23163.19
11:00:14|23163.19
11:00:15|23163.3
11:00:16|23163.89
11:00:18|23163.61
11:00:18|23163.7
11:00:20|23163.69
11:00:20|23161.33
11:00:21|23156.88
11:00:23|23157.07
11:00:24|23156.39
11:00:24|23157.75
11:00:26|23157.34
11:00:26|23156.41
11:00:28|23157.22
11:00:29|23157.59
11:00:30|23157.62
11:00:32|23157.62
11:00:32|23158.3
11:00:33|23157.67
11:00:34|23156.89
11:00:35|23156.89
11:00:36|23158.06
11:00:37|23157.85
11:00:38|23155.78
11:00:40|23155.76
11:00:40|23155.26
11:00:41|23155.22
11:00:42|23155.39
11:00:43|23155.68
11:00:44|23155.92
11:00:45|23157.33
11:00:46|23156.53
11:00:47|23155.73
11:00:48|23156.52
11:00:49|23157.66
11:00:50|23157.42
11:00:51|23157.42
11:00:52|23157.7
11:00:53|23157.7
11:00:54|23155.61
11:00:55|23156.15
11:00:56|23156.38
11:00:57|23156.55
11:00:58|23156.38
11:01:00|23156.73
11:01:01|23156.35
11:01:03|23157.71
11:01:03|23158.12
11:01:04|23158.31
11:01:05|23157.45
11:01:06|23158.15
11:01:07|23157.05
11:01:09|23157.96
11:01:10|23158.61
11:01:12|23158.39
11:01:13|23157.73
11:01:14|23157.72
11:01:15|23157.84
11:01:15|23157.16
11:01:17|23156.44
11:01:18|23157.29
11:01:19|23156.33
11:01:20|23155.79
11:01:21|23157.06
11:01:22|23156.82
11:01:23|23157.13
11:01:23|23157.1
11:01:25|23157.1
11:01:26|23157.33
11:01:27|23156.52
11:01:28|23156.24
11:01:29|23157.56
11:01:30|23157.37
11:01:31|23156.99
11:01:32|23157.27
11:01:33|23157.17
11:01:34|23157.16
11:01:35|23157.38
11:01:36|23157.03
11:01:37|23157.08
11:01:38|23153.72
11:01:38|23153.75
11:01:40|23154.9
11:01:41|23154.28
11:01:42|23154.3
11:01:43|23158.12
11:01:44|23158.17
11:01:45|23157.83
11:01:46|23157.29
11:01:47|23158.48
11:01:48|23157.54
11:01:49|23157.65
11:01:50|23157.65
11:01:51|23157.65
11:01:52|23157.65
11:01:52|23157.65
11:01:54|23157.28
11:01:54|23157.02
11:01:56|23157.35
11:01:58|23157.19
11:01:58|23157.15
11:01:59|23156.66
11:02:00|23156.66
11:02:02|23157.85
11:02:03|23157.33
11:02:04|23157.79
11:02:05|23157.8
11:02:06|23157.8
11:02:07|23156.91
11:02:09|23156.47
11:02:10|23156.67
11:02:11|23156.6
11:02:13|23155.51
11:02:14|23154.98
11:02:16|23156.11
11:02:16|23154.77
11:02:17|23155.62
11:02:18|23156.03
11:02:19|23154.7
11:02:20|23155.87
11:02:21|23155.08
11:02:22|23152.74
11:02:23|23155.1
11:02:24|23156.39
11:02:25|23155.99
11:02:27|23157.84
11:02:27|23157.53
11:02:29|23158.36
11:02:30|23158.79
11:02:31|23157.8
11:02:31|23158.29
11:02:33|23158.21
11:02:34|23158.23
11:02:35|23157.24
11:02:36|23156.34
11:02:37|23157.18
11:02:37|23156.85
11:02:39|23154.65
11:02:40|23154.57
11:02:41|23153.87
11:02:42|23152.84
11:02:43|23154.04
11:02:43|23155.
11:02:45|23154.27
11:02:45|23155.06
11:02:46|23154.07
11:02:48|23153.83
11:02:49|23152.23
11:02:49|23153.56
11:02:51|23153.
11:02:51|23153.19
11:02:52|23153.32
11:02:53|23152.8
11:02:54|23154.08
11:02:55|23153.9
11:02:56|23152.8
11:02:58|23152.8
11:02:59|23153.49
11:02:59|23154.28
11:03:00|23153.02
11:03:02|23153.91
11:03:03|23152.41
11:03:04|23154.18
11:03:06|23154.11
11:03:07|23155.31
11:03:08|23155.31
11:03:10|23155.45
11:03:11|23154.85
11:03:13|23155.74
11:03:13|23155.74
11:03:14|23156.88
11:03:15|23157.34
11:03:16|23157.04
11:03:17|23157.
11:03:18|23157.49
11:03:20|23155.99
11:03:20|23156.73
11:03:22|23156.95
11:03:23|23156.04
11:03:24|23156.68
11:03:25|23157.56
11:03:26|23157.63
11:03:27|23156.73
11:03:28|23156.73
11:03:29|23156.73
11:03:30|23157.65
11:03:31|23156.53
11:03:32|23157.
11:03:33|23157.02
11:03:35|23157.02
11:03:35|23157.63
11:03:36|23156.81
11:03:37|23156.75
11:03:38|23155.85
11:03:39|23156.36
11:03:40|23156.43
11:03:41|23155.89
11:03:42|23156.31
11:03:43|23156.38
11:03:45|23156.67
11:03:46|23156.67
11:03:47|23156.67
11:03:49|23155.04
11:03:49|23154.95
11:03:51|23153.45
11:03:51|23153.45
11:03:52|23153.62
11:03:53|23154.42
11:03:55|23154.21
11:03:55|23153.58
11:03:57|23154.14
11:03:58|23153.84
11:03:58|23154.46
11:04:00|23152.79
11:04:00|23154.61
11:04:02|23154.42
11:04:02|23154.42
11:04:04|23154.2
11:04:05|23153.79
11:04:07|23152.46
11:04:09|23153.49
11:04:09|23152.56
11:04:11|23153.22
11:04:12|23153.76
11:04:13|23152.39
11:04:14|23151.2
11:04:15|23149.55
11:04:16|23149.56
11:04:17|23150.32
11:04:18|23151.56
11:04:19|23149.01
11:04:20|23151.
11:04:21|23148.68
11:04:22|23148.44
11:04:24|23149.13
11:04:24|23148.09
11:04:25|23149.12
11:04:26|23148.18
11:04:27|23148.09
11:04:28|23149.72
11:04:30|23149.69
11:04:30|23150.67
11:04:31|23150.89
11:04:32|23152.6
11:04:33|23149.79
11:04:35|23150.26
11:04:35|23149.01
11:04:36|23150.11
11:04:37|23150.11
11:04:38|23149.96
11:04:40|23151.21
11:04:40|23151.42
11:04:41|23151.42
11:04:42|23151.3
11:04:43|23150.95
11:04:44|23150.67
11:04:45|23150.11
11:04:46|23150.48
11:04:47|23150.48
11:04:49|23149.05
11:04:50|23148.92
11:04:51|23149.37
11:04:52|23148.93
11:04:53|23149.27
11:04:54|23148.88
11:04:55|23148.18
11:04:56|23148.65
11:04:57|23148.16
11:04:58|23147.03
11:04:59|23147.08
11:05:00|23145.87
11:05:01|23147.83
11:05:02|23146.27
11:05:03|23147.64
11:05:04|23146.29
11:05:05|23147.17
11:05:07|23147.04
11:05:08|23147.71
11:05:09|23146.67
11:05:10|23146.7
11:05:12|23146.94
11:05:13|23146.94
11:05:14|23147.37
11:05:15|23147.42
11:05:16|23147.24
11:05:17|23147.2
11:05:18|23147.66
11:05:19|23147.33
11:05:21|23148.59
11:05:21|23148.59
11:05:22|23149.71
11:05:23|23150.06
11:05:25|23150.53
11:05:25|23150.77
11:05:26|23149.56
11:05:27|23149.66
11:05:28|23147.72
11:05:29|23148.05
11:05:30|23148.05
11:05:31|23147.23
11:05:33|23147.37
11:05:34|23148.55
11:05:35|23148.55
11:05:36|23149.49
11:05:37|23149.23
11:05:38|23150.08
11:05:39|23150.05
11:05:40|23151.03
11:05:42|23150.77
11:05:42|23150.59
11:05:43|23149.81
11:05:45|23149.89
11:05:45|23149.85
11:05:47|23150.8
11:05:47|23149.61
11:05:48|23148.44
11:05:49|23148.63
11:05:50|23148.71
11:05:52|23147.37
11:05:53|23146.47
11:05:54|23147.46
11:05:55|23147.68
11:05:56|23147.68
11:05:57|23148.35
11:05:59|23148.08
11:05:59|23149.08
11:06:00|23148.61
11:06:02|23150.
11:06:02|23150.1
11:06:04|23148.83
11:06:04|23149.61
11:06:05|23149.25
11:06:08|23148.45
11:06:09|23146.93
11:06:11|23145.18
11:06:12|23144.44
11:06:14|23146.18
11:06:15|23146.06
11:06:16|23148.3
11:06:16|23148.3
11:06:17|23148.3
11:06:20|23149.19
11:06:20|23148.82
11:06:21|23149.21
11:06:22|23149.71
11:06:23|23147.84
11:06:24|23147.9
11:06:25|23147.28
11:06:27|23146.7
11:06:28|23146.7
11:06:28|23146.59
11:06:29|23146.42
11:06:32|23148.71
11:06:32|23147.78
11:06:33|23147.34
11:06:34|23148.56
11:06:35|23148.56
11:06:36|23148.29
11:06:37|23147.95
11:06:38|23147.45
11:06:39|23148.54
11:06:40|23148.54
11:06:41|23147.13
11:06:42|23147.4
11:06:43|23148.79
11:06:44|23147.38
11:06:45|23146.18
11:06:46|23146.78
11:06:47|23147.25
11:06:48|23147.02
11:06:50|23148.03
11:06:50|23144.27
11:06:51|23144.4
11:06:53|23144.48
11:06:54|23144.61
11:06:55|23144.73
11:06:57|23144.95
11:06:57|23145.44
11:06:58|23145.73
11:06:59|23146.16
11:07:00|23146.31
11:07:01|23145.7
11:07:02|23145.89
11:07:03|23146.35
11:07:04|23147.33
11:07:05|23147.33
11:07:06|23147.28
11:07:08|23147.37
11:07:09|23148.32
11:07:10|23147.95
11:07:12|23146.88
11:07:13|23147.66
11:07:14|23147.76
11:07:15|23145.85
11:07:16|23145.81
11:07:17|23146.12
11:07:18|23147.63
11:07:19|23146.11
11:07:20|23145.79
11:07:21|23145.81
11:07:23|23146.62
11:07:23|23147.67
11:07:25|23144.96
11:07:26|23144.93
11:07:27|23145.46
11:07:28|23145.64
11:07:30|23146.92
11:07:31|23145.7
11:07:31|23145.7
11:07:33|23144.88
11:07:33|23146.2
11:07:35|23145.95
11:07:36|23145.28
11:07:36|23144.73
11:07:38|23144.
11:07:38|23145.07
11:07:39|23145.24
11:07:40|23145.75
11:07:42|23146.81
11:07:43|23146.7
11:07:44|23145.45
11:07:45|23145.76
11:07:46|23146.37
11:07:47|23146.32
11:07:48|23144.79
11:07:49|23144.19
11:07:50|23144.
11:07:51|23144.45
11:07:52|23144.63
11:07:53|23146.47
11:07:54|23144.76
11:07:55|23145.38
11:07:56|23146.35
11:07:58|23146.67
11:07:59|23145.05
11:08:00|23147.19
11:08:01|23146.56
11:08:02|23146.67
11:08:03|23146.36
11:08:04|23145.77
11:08:05|23145.76
11:08:06|23143.86
11:08:07|23143.47
11:08:08|23144.28
11:08:09|23143.56
11:08:11|23144.94
11:08:12|23143.72
11:08:14|23144.99
11:08:15|23144.19
11:08:16|23145.79
11:08:17|23143.95
11:08:18|23143.34
11:08:18|23143.4
11:08:20|23143.35
11:08:20|23144.15
11:08:22|23142.83
11:08:23|23143.03
11:08:24|23144.36
11:08:25|23141.59
11:08:26|23142.66
11:08:27|23142.98
11:08:29|23142.13
11:08:30|23141.97
11:08:31|23142.57
11:08:32|23143.32
11:08:33|23142.19
11:08:34|23141.69
11:08:34|23143.21
11:08:35|23141.95
11:08:36|23142.94
11:08:38|23142.42
11:08:38|23141.92
11:08:39|23142.88
11:08:41|23142.19
11:08:42|23142.22
11:08:42|23142.65
11:08:43|23142.03
11:08:45|23141.97
11:08:45|23142.07
11:08:47|23141.61
11:08:47|23141.27
11:08:49|23141.2
11:08:50|23141.07
11:08:51|23139.34
11:08:52|23140.71
11:08:53|23140.34
11:08:53|23139.28
11:08:54|23140.94
11:08:55|23142.92
11:08:56|23142.3
11:08:58|23142.24
11:08:58|23141.34
11:08:59|23141.56
11:09:01|23140.89
11:09:02|23142.14
11:09:02|23140.99
11:09:04|23141.95
11:09:04|23143.34
11:09:05|23143.21
11:09:06|23142.5
11:09:08|23144.7
11:09:08|23143.57
11:09:10|23144.81
11:09:11|23143.43
11:09:13|23142.79
11:09:14|23143.
11:09:15|23145.45
11:09:16|23143.95
11:09:17|23143.95
11:09:18|23143.94
11:09:19|23145.32
11:09:20|23145.56
11:09:21|23145.34
11:09:22|23145.65
11:09:23|23145.73
11:09:24|23145.13
11:09:25|23145.72
11:09:26|23145.29
11:09:28|23144.58
11:09:28|23144.34
11:09:29|23145.55
11:09:30|23144.41
11:09:31|23144.16
11:09:33|23144.87
11:09:33|23145.5
11:09:35|23145.2
11:09:36|23143.86
11:09:38|23145.81
11:09:39|23145.44
11:09:40|23145.21
11:09:41|23147.02
11:09:42|23147.5
11:09:43|23147.29
11:09:44|23147.62
11:09:45|23146.23
11:09:46|23146.
11:09:47|23147.75
11:09:48|23146.13
11:09:49|23147.45
11:09:50|23145.78
11:09:51|23145.63
11:09:52|23145.94
11:09:53|23146.38
11:09:54|23144.22
11:09:55|23146.
11:09:56|23146.07
11:09:57|23146.63
11:09:58|23146.61
11:09:59|23146.19
11:10:00|23146.19
11:10:02|23146.92
11:10:03|23146.53
11:10:04|23147.33
11:10:05|23147.05
11:10:06|23148.28
11:10:07|23144.78
11:10:08|23143.11
11:10:09|23145.5
11:10:10|23143.68
11:10:11|23143.65
11:10:12|23145.92
11:10:14|23144.8
11:10:14|23144.8
11:10:16|23145.32
11:10:17|23145.
11:10:18|23144.65
11:10:19|23146.1
11:10:20|23145.54
11:10:21|23145.86
11:10:22|23146.52
11:10:23|23144.94
11:10:24|23144.33
11:10:25|23145.23
11:10:26|23144.39
11:10:28|23145.33
11:10:29|23145.98
11:10:30|23146.95
11:10:31|23147.01
11:10:31|23147.64
11:10:33|23146.17
11:10:34|23147.76
11:10:36|23146.29
11:10:36|23147.24
11:10:38|23147.22
11:10:39|23147.76
11:10:40|23147.36
11:10:41|23146.6
11:10:42|23146.18
11:10:43|23146.77
11:10:43|23147.11
11:10:44|23148.
11:10:46|23148.97
11:10:46|23149.39
11:10:47|23149.03
11:10:48|23147.72
11:10:49|23148.47
11:10:51|23149.15
11:10:52|23150.52
11:10:52|23150.42
11:10:54|23151.06
11:10:55|23150.6
11:10:55|23150.81
11:10:57|23151.38
11:10:57|23150.68
11:10:59|23150.2
11:10:59|23150.62
11:11:01|23150.4
11:11:02|23150.71
11:11:03|23150.65
11:11:04|23150.85
11:11:05|23150.33
11:11:07|23150.42
11:11:07|23150.4
11:11:09|23151.25
11:11:10|23150.58
11:11:11|23151.03
11:11:13|23151.31
11:11:14|23150.81
11:11:15|23152.64
11:11:16|23151.51
11:11:18|23151.23
11:11:19|23151.31
11:11:20|23151.99
11:11:21|23152.26
11:11:21|23152.01
11:11:23|23151.99
11:11:24|23152.43
11:11:26|23151.85
11:11:26|23154.92
11:11:27|23155.43
11:11:28|23155.25
11:11:29|23156.95
11:11:31|23157.31
11:11:33|23159.22
11:11:34|23159.81
11:11:35|23160.98
11:11:37|23161.05
11:11:37|23161.58
11:11:38|23161.82
11:11:40|23162.31
11:11:40|23162.58
11:11:42|23163.19
11:11:43|23164.52
11:11:44|23164.13
11:11:45|23164.61
11:11:46|23165.37
11:11:47|23164.37
11:11:48|23164.42
11:11:49|23163.58
11:11:50|23164.43
11:11:51|23164.78
11:11:52|23164.81
11:11:53|23164.57
11:11:54|23164.44
11:11:55|23167.27
11:11:56|23166.9
11:11:57|23166.15
11:11:58|23166.67
11:11:59|23166.67
11:12:00|23166.67
11:12:01|23166.67
11:12:02|23165.72
11:12:03|23165.13
11:12:04|23162.92
11:12:05|23163.74
11:12:06|23161.51
11:12:07|23161.14
11:12:08|23163.48
11:12:09|23164.16
11:12:10|23163.78
11:12:11|23163.25
11:12:12|23162.63
11:12:13|23164.13
11:12:14|23163.84
11:12:16|23161.68
11:12:16|23160.95
11:12:17|23161.24
11:12:19|23162.04
11:12:19|23162.69
11:12:20|23163.42
11:12:21|23162.57
11:12:22|23162.46
11:12:24|23162.79
11:12:25|23162.65
11:12:26|23161.69
11:12:27|23160.67
11:12:28|23160.44
11:12:29|23162.16
11:12:30|23159.89
11:12:31|23159.24
11:12:33|23158.7
11:12:33|23159.04
11:12:34|23158.05
11:12:36|23160.39
11:12:37|23159.69
11:12:38|23159.69
11:12:40|23159.26
11:12:42|23159.25
11:12:42|23157.98
11:12:44|23157.91
11:12:45|23158.01
11:12:45|23159.16
11:12:47|23159.08
11:12:47|23158.75
11:12:48|23158.75
11:12:49|23158.14
11:12:50|23158.42
11:12:51|23157.73
11:12:52|23158.64
11:12:54|23157.81
11:12:55|23160.09
11:12:56|23157.99
11:12:57|23156.9
11:12:58|23157.17
11:12:59|23157.68
11:13:00|23154.91
11:13:02|23155.62
11:13:03|23156.48
11:13:05|23154.92
11:13:05|23157.55
11:13:06|23156.36
11:13:07|23156.17
11:13:09|23157.83
11:13:10|23157.41
11:13:11|23157.89
11:13:12|23158.82
11:13:13|23158.85
11:13:15|23159.
11:13:16|23160.17
11:13:18|23159.63
11:13:19|23161.84
11:13:21|23160.83
11:13:22|23159.63
11:13:23|23159.44
11:13:24|23159.73
11:13:25|23160.06
11:13:26|23158.97
11:13:26|23159.72
11:13:27|23158.47
11:13:29|23157.65
11:13:30|23159.38
11:13:31|23158.51
11:13:32|23158.45
11:13:33|23157.87
11:13:35|23159.07
11:13:35|23160.83
11:13:36|23161.69
11:13:37|23160.28
11:13:38|23160.68
11:13:39|23160.48
11:13:40|23160.39
11:13:41|23160.29
11:13:42|23160.73
11:13:43|23160.62
11:13:44|23160.94
11:13:45|23162.16
11:13:46|23161.13
11:13:48|23160.34
11:13:48|23160.34
11:13:50|23159.42
11:13:51|23159.45
11:13:52|23160.02
11:13:52|23158.6
11:13:53|23159.15
11:13:55|23159.23
11:13:57|23158.39
11:13:57|23159.03
11:13:58|23159.49
11:13:59|23159.51
11:14:00|23159.47
11:14:01|23159.6
11:14:02|23159.19
11:14:03|23159.84
11:14:04|23160.
11:14:05|23159.7
11:14:06|23160.89
11:14:08|23159.83
11:14:08|23161.1
11:14:09|23159.8
11:14:10|23159.73
11:14:11|23159.39
11:14:13|23159.45
11:14:14|23160.65
11:14:16|23160.
11:14:17|23160.57
11:14:19|23159.18
11:14:19|23160.97
11:14:20|23158.46
11:14:21|23159.68
11:14:23|23159.07
11:14:23|23158.
11:14:26|23160.62
11:14:27|23160.
11:14:28|23160.
11:14:30|23160.65
11:14:30|23161.06
11:14:32|23159.64
11:14:33|23159.99
11:14:33|23159.65
11:14:34|23160.18
11:14:36|23163.78
11:14:37|23163.02
11:14:38|23161.9
11:14:40|23162.77
11:14:41|23163.93
11:14:41|23163.69
11:14:42|23165.
11:14:43|23167.2
11:14:45|23169.04
11:14:46|23167.75
11:14:47|23167.76
11:14:48|23167.59
11:14:49|23168.06
11:14:50|23167.92
11:14:51|23167.44
11:14:52|23167.89
11:14:53|23167.44
11:14:54|23167.63
11:14:55|23167.89
11:14:56|23167.54
11:14:57|23166.51
11:14:58|23166.99
11:14:59|23167.58
11:15:00|23167.62
11:15:01|23168.37
11:15:02|23168.61
11:15:03|23168.85
11:15:05|23169.12
11:15:06|23167.98
11:15:06|23168.24
11:15:08|23167.49
11:15:09|23166.29
11:15:10|23165.43
11:15:11|23166.85
11:15:12|23166.25
11:15:14|23166.98
11:15:14|23167.12
11:15:16|23166.42
11:15:18|23168.33
11:15:19|23168.32
11:15:21|23168.92
11:15:22|23168.24
11:15:23|23167.36
11:15:25|23167.52
11:15:27|23167.65
11:15:27|23167.56
11:15:28|23166.92
11:15:29|23167.92
11:15:30|23167.59
11:15:31|23168.44
11:15:32|23166.24
11:15:33|23168.78
11:15:34|23166.87
11:15:35|23166.87
11:15:36|23167.41
11:15:37|23165.98
11:15:38|23166.78
11:15:39|23167.05
11:15:40|23165.26
11:15:42|23167.42
11:15:42|23166.43
11:15:43|23167.73
11:15:44|23168.34
11:15:46|23167.92
11:15:47|23168.9
11:15:48|23169.
11:15:49|23165.32
11:15:50|23163.82
11:15:51|23165.38
11:15:52|23163.66
11:15:53|23166.49
11:15:54|23168.16
11:15:55|23165.25
11:15:56|23167.49
11:15:57|23165.26
11:15:58|23166.41
11:15:59|23163.91
11:16:00|23165.67
11:16:01|23164.56
11:16:03|23163.
11:16:03|23161.85
11:16:04|23163.92
11:16:05|23162.97
11:16:06|23165.25
11:16:07|23164.14
11:16:08|23164.14
11:16:09|23163.8
11:16:10|23165.14
11:16:11|23164.47
11:16:12|23164.43
11:16:13|23164.27
11:16:15|23163.
11:16:15|23162.39
11:16:17|23161.06
11:16:19|23157.39
11:16:20|23157.52
11:16:21|23160.18
11:16:21|23158.46
11:16:22|23160.12
11:16:25|23161.2
11:16:26|23161.18
11:16:27|23159.07
11:16:29|23159.81
11:16:29|23159.59
11:16:31|23159.16
11:16:32|23159.29
11:16:34|23157.92
11:16:34|23157.92
11:16:35|23156.77
11:16:37|23159.27
11:16:37|23159.41
11:16:38|23159.78
11:16:39|23158.94
11:16:40|23158.12
11:16:42|23158.45
11:16:43|23159.39
11:16:43|23159.21
11:16:44|23158.38
11:16:45|23157.86
11:16:47|23158.29
11:16:47|23159.35
11:16:48|23159.
11:16:49|23159.5
11:16:51|23159.94
11:16:52|23159.93
11:16:52|23158.92
11:16:54|23159.99
11:16:54|23157.43
11:16:55|23158.8
11:16:57|23159.39
11:16:58|23158.43
11:16:59|23159.09
11:16:59|23158.34
11:17:00|23160.05
11:17:02|23160.76
11:17:03|23161.09
11:17:04|23163.08
11:17:05|23165.
11:17:06|23165.98
11:17:06|23165.66
11:17:08|23166.5
11:17:09|23163.86
11:17:10|23164.81
11:17:11|23164.72
11:17:12|23164.3
11:17:13|23164.87
11:17:14|23165.69
11:17:15|23166.83
11:17:16|23166.83
11:17:17|23166.16
11:17:19|23166.63
11:17:19|23166.63
11:17:20|23166.01
11:17:21|23166.
11:17:23|23165.94
11:17:23|23165.8
11:17:25|23166.76
11:17:27|23166.27
11:17:27|23166.7
11:17:29|23164.67
11:17:31|23164.47
11:17:32|23166.78
11:17:33|23166.98
11:17:34|23166.23
11:17:35|23166.29
11:17:36|23166.29
11:17:36|23165.58
11:17:37|23165.58
11:17:39|23166.29
11:17:40|23166.77
11:17:41|23166.81
11:17:42|23166.81
11:17:43|23166.23
11:17:44|23166.2
11:17:44|23166.26
11:17:46|23165.96
11:17:47|23164.63
11:17:48|23164.
11:17:49|23163.79
11:17:50|23163.3
11:17:51|23162.28
11:17:52|23162.47
11:17:53|23162.72
11:17:54|23163.42
11:17:55|23164.38
11:17:56|23164.7
11:17:57|23164.71
11:17:58|23167.72
11:17:59|23166.78
11:18:00|23166.79
11:18:01|23165.98
11:18:02|23167.1
11:18:03|23167.62
11:18:04|23168.07
11:18:05|23167.04
11:18:06|23166.83
11:18:07|23167.35
11:18:09|23167.25
11:18:10|23166.86
11:18:11|23159.98
11:18:12|23159.32
11:18:13|23159.23
11:18:13|23160.48
11:18:15|23158.82
11:18:16|23159.48
11:18:16|23160.04
11:18:18|23159.67
11:18:19|23159.22
11:18:21|23157.68
11:18:22|23159.02
11:18:24|23158.24
11:18:25|23159.03
11:18:25|23159.09
11:18:27|23157.33
11:18:28|23157.92
11:18:30|23157.36
11:18:30|23157.56
11:18:32|23157.87
11:18:32|23157.41
11:18:34|23157.2
11:18:34|23156.8
11:18:36|23156.63
11:18:37|23157.23
11:18:37|23157.24
11:18:38|23157.17
11:18:39|23158.22
11:18:41|23158.22
11:18:41|23158.22
11:18:42|23158.06
11:18:43|23158.62
11:18:44|23158.25
11:18:46|23158.17
11:18:46|23158.41
11:18:47|23158.88
11:18:48|23158.93
11:18:50|23160.05
11:18:50|23158.48
11:18:52|23158.9
11:18:52|23158.39
11:18:53|23158.13
11:18:54|23157.61
11:18:55|23158.09
11:18:57|23159.97
11:18:58|23158.6
11:18:59|23158.63
11:19:00|23160.48
11:19:01|23160.78
11:19:03|23160.11
11:19:03|23161.69
11:19:04|23161.85
11:19:05|23162.4
11:19:06|23161.43
11:19:07|23160.89
11:19:08|23161.33
11:19:10|23160.47
11:19:11|23161.27
11:19:11|23160.39
11:19:13|23161.41
11:19:14|23160.47
11:19:15|23159.97
11:19:17|23158.62
11:19:17|23159.01
11:19:18|23159.12
11:19:19|23158.22
11:19:21|23160.13
11:19:22|23160.47
11:19:24|23161.29
11:19:25|23160.2
11:19:27|23160.54
11:19:27|23161.12
11:19:28|23162.1
11:19:30|23161.35
11:19:30|23161.92
11:19:33|23159.33
11:19:33|23159.77
11:19:34|23159.32
11:19:35|23160.39
11:19:36|23159.39
11:19:37|23157.47
11:19:38|23159.17
11:19:39|23158.45
11:19:40|23158.03
11:19:41|23158.86
11:19:42|23160.62
11:19:44|23159.53
11:19:44|23159.2
11:19:46|23159.63
11:19:47|23159.63
11:19:48|23159.82
11:19:49|23159.98
11:19:50|23160.44
11:19:51|23161.85
11:19:52|23162.66
11:19:53|23163.14
11:19:54|23162.4
11:19:56|23161.51
11:19:56|23161.51
11:19:58|23162.8
11:19:58|23164.14
11:19:59|23163.93
11:20:00|23164.43
11:20:02|23163.92
11:20:03|23164.39
11:20:04|23164.45
11:20:05|23165.48
11:20:06|23164.88
11:20:07|23166.93
11:20:09|23165.99
11:20:09|23166.47
11:20:11|23165.9
11:20:12|23166.8
11:20:12|23166.16
11:20:13|23166.2
11:20:15|23165.82
11:20:16|23165.51
11:20:16|23166.64
11:20:17|23165.49
11:20:19|23167.75
11:20:20|23166.08
11:20:21|23166.13
11:20:22|23167.7
11:20:23|23167.75
11:20:24|23165.8
11:20:26|23166.12
11:20:27|23166.07
11:20:28|23165.6
11:20:29|23165.73
11:20:30|23165.46
11:20:32|23167.07
11:20:32|23167.01
11:20:33|23166.86
11:20:34|23167.17
11:20:35|23167.7
11:20:36|23167.45
11:20:38|23166.67
11:20:39|23166.92
11:20:40|23167.31
11:20:41|23167.59
11:20:42|23168.88
11:20:43|23168.99
11:20:44|23166.69
11:20:46|23166.4
11:20:47|23165.76
11:20:47|23164.96
11:20:48|23164.16
11:20:49|23165.28
11:20:51|23165.44
11:20:51|23165.44
11:20:54|23164.45
11:20:54|23164.73
11:20:55|23165.9
11:20:57|23164.19
11:20:59|23163.42
11:20:59|23164.28
11:21:00|23163.87
11:21:02|23164.72
11:21:02|23165.04
11:21:03|23164.04
11:21:04|23163.93
11:21:05|23163.93
11:21:06|23163.6
11:21:08|23163.96
11:21:09|23162.73
11:21:10|23163.65
11:21:11|23165.26
11:21:12|23163.9
11:21:13|23165.54
11:21:14|23163.86
11:21:15|23163.81
11:21:16|23163.98
11:21:17|23164.04
11:21:18|23164.44
11:21:19|23164.94
11:21:20|23165.08
11:21:21|23164.45
11:21:23|23165.35
11:21:24|23164.52
11:21:25|23164.5
11:21:26|23164.34
11:21:27|23164.78
11:21:28|23163.91
11:21:30|23164.48
11:21:30|23163.57
11:21:32|23163.57
11:21:33|23163.4
11:21:34|23163.89
11:21:35|23164.21
11:21:36|23165.48
11:21:37|23163.36
11:21:38|23164.73
11:21:39|23165.24
11:21:40|23165.25
11:21:41|23164.41
11:21:42|23166.01
11:21:43|23161.67
11:21:44|23160.87
11:21:45|23160.91
11:21:46|23162.75
11:21:47|23163.9
11:21:48|23163.22
11:21:49|23163.21
11:21:50|23162.17
11:21:51|23163.2
11:21:52|23163.9
11:21:53|23163.24
11:21:54|23163.62
11:21:55|23163.17
11:21:56|23162.4
11:21:57|23163.47
11:21:58|23162.59
11:21:59|23163.29
11:22:01|23164.3
11:22:01|23164.63
11:22:02|23165.41
11:22:03|23165.97
11:22:05|23165.91
11:22:06|23165.4
11:22:07|23167.47
11:22:08|23168.72
11:22:10|23168.67
11:22:10|23167.24
11:22:12|23168.13
11:22:12|23168.48
11:22:14|23168.2
11:22:15|23167.57
11:22:16|23168.49
11:22:17|23167.56
11:22:17|23168.44
11:22:19|23168.7
11:22:19|23167.63
11:22:21|23168.99
11:22:22|23168.76
11:22:24|23168.43
11:22:25|23165.12
11:22:26|23158.77
11:22:27|23159.2
11:22:28|23159.86
11:22:29|23158.76
11:22:30|23160.02
11:22:32|23159.7
11:22:32|23159.71
11:22:33|23159.38
11:22:34|23159.68
11:22:35|23158.92
11:22:36|23158.49
11:22:37|23159.3
11:22:39|23161.22
11:22:40|23160.44
11:22:40|23159.98
11:22:42|23160.71
11:22:42|23160.89
11:22:45|23159.51
11:22:45|23160.98
11:22:46|23160.16
11:22:47|23161.56
11:22:49|23159.74
11:22:49|23160.16
11:22:50|23160.28
11:22:52|23158.57
11:22:53|23160.04
11:22:54|23160.41
11:22:55|23160.15
11:22:56|23161.68
11:22:57|23162.44
11:22:58|23162.18
11:22:59|23160.77
11:23:00|23163.65
11:23:01|23164.4
11:23:02|23164.71
11:23:04|23163.08
11:23:04|23161.05
11:23:05|23159.96
11:23:06|23161.99
11:23:08|23162.21
11:23:09|23161.23
11:23:10|23162.89
11:23:11|23161.58
11:23:12|23161.6
11:23:13|23161.5
11:23:14|23160.43
11:23:16|23160.06
11:23:17|23160.47
11:23:18|23160.47
11:23:19|23160.59
11:23:20|23160.61
11:23:21|23159.68
11:23:22|23159.68
11:23:23|23160.04
11:23:24|23160.08
11:23:25|23161.34
11:23:27|23160.67
11:23:28|23160.25
11:23:30|23160.08
11:23:31|23160.15
11:23:31|23161.03
11:23:32|23160.63
11:23:34|23161.84
11:23:34|23161.3
11:23:35|23164.65
11:23:36|23165.35
11:23:38|23165.61
11:23:39|23163.8
11:23:40|23164.67
11:23:41|23164.89
11:23:43|23164.39
11:23:43|23163.91
11:23:45|23163.89
11:23:46|23163.83
11:23:47|23164.
11:23:47|23163.15
11:23:48|23163.16
11:23:50|23163.95
11:23:51|23163.94
11:23:52|23166.32
11:23:52|23166.51
11:23:54|23166.88
11:23:55|23167.31
11:23:56|23168.27
11:23:57|23167.54
11:23:58|23168.48
11:23:59|23168.12
11:24:00|23167.82
11:24:01|23169.93
11:24:02|23168.84
11:24:04|23168.31
11:24:05|23167.16
11:24:06|23166.44
11:24:08|23167.32
11:24:09|23168.47
11:24:09|23168.84
11:24:11|23169.09
11:24:12|23168.1
11:24:13|23168.23
11:24:14|23168.24
11:24:15|23167.37
11:24:16|23165.18
11:24:17|23165.53
11:24:18|23166.46
11:24:19|23165.98
11:24:20|23166.81
11:24:21|23167.16
11:24:22|23166.02
11:24:23|23166.1
11:24:24|23166.51
11:24:25|23166.48
11:24:26|23167.41
11:24:28|23167.07
11:24:28|23169.71
11:24:30|23167.23
11:24:31|23167.01
11:24:32|23168.67
11:24:34|23168.03
11:24:34|23168.21
11:24:36|23168.46
11:24:37|23168.86
11:24:38|23168.86
11:24:40|23168.41
11:24:40|23167.58
11:24:41|23167.1
11:24:42|23167.38
11:24:43|23167.38
11:24:44|23167.1
11:24:46|23166.27
11:24:46|23166.13
11:24:47|23166.81
11:24:48|23166.54
11:24:50|23165.49
11:24:51|23166.23
11:24:51|23166.49
11:24:52|23166.64
11:24:53|23166.15
11:24:54|23167.01
11:24:55|23165.94
11:24:57|23166.93
11:24:57|23166.75
11:24:59|23166.03
11:24:59|23167.29
11:25:00|23167.37
11:25:02|23167.37
11:25:02|23167.19
11:25:04|23167.19
11:25:04|23167.48
11:25:05|23167.21
11:25:07|23167.82
11:25:08|23167.24
11:25:09|23168.55
11:25:10|23168.88
11:25:10|23168.88
11:25:12|23168.03
11:25:12|23168.21
11:25:14|23170.68
11:25:15|23170.28
11:25:15|23171.45
11:25:17|23171.82
11:25:18|23171.71
11:25:19|23172.59
11:25:19|23172.06
11:25:21|23171.73
11:25:22|23172.09
11:25:23|23172.08
11:25:24|23172.05
11:25:24|23171.05
11:25:27|23172.03
11:25:27|23173.02
11:25:29|23170.73
11:25:30|23170.8
11:25:31|23171.61
11:25:33|23170.53
11:25:34|23172.11
11:25:36|23172.42
11:25:37|23170.98
11:25:38|23170.88
11:25:40|23171.46
11:25:40|23171.45
11:25:42|23172.88
11:25:42|23171.11
11:25:44|23171.43
11:25:44|23171.34
11:25:45|23172.28
11:25:46|23171.39
11:25:48|23170.48
11:25:49|23170.26
11:25:49|23170.71
11:25:50|23170.32
11:25:51|23172.33
11:25:53|23171.82
11:25:53|23171.8
11:25:54|23171.24
11:25:55|23172.31
11:25:56|23170.47
11:25:57|23171.57
11:25:58|23171.07
11:26:00|23171.14
11:26:00|23170.84
11:26:02|23171.61
11:26:03|23172.01
11:26:05|23170.95
11:26:06|23170.02
11:26:07|23169.95
11:26:08|23170.44
11:26:08|23170.35
11:26:10|23169.31
11:26:11|23168.64
11:26:12|23168.45
11:26:13|23169.83
11:26:13|23169.5
11:26:15|23169.75
11:26:16|23168.36
11:26:16|23169.36
11:26:18|23168.15
11:26:18|23168.71
11:26:20|23169.7
11:26:21|23168.96
11:26:22|23169.62
11:26:23|23170.22
11:26:24|23170.21
11:26:24|23170.21
11:26:25|23169.19
11:26:28|23169.02
11:26:28|23169.73
11:26:30|23166.28
11:26:32|23167.64
11:26:32|23168.78
11:26:33|23168.32
11:26:34|23169.12
11:26:35|23168.25
11:26:36|23168.49
11:26:38|23168.03
11:26:40|23166.22
11:26:40|23166.72
11:26:41|23167.07
11:26:42|23165.05
11:26:43|23165.42
11:26:44|23164.73
11:26:45|23165.14
11:26:47|23165.86
11:26:47|23165.64
11:26:49|23165.23
11:26:49|23165.15
11:26:51|23165.82
11:26:52|23166.53
11:26:52|23167.18
11:26:54|23166.81
11:26:55|23167.08
11:26:55|23166.3
11:26:57|23164.94
11:26:59|23165.41
11:26:59|23165.95
11:27:00|23166.
11:27:01|23166.73
11:27:02|23166.62
11:27:04|23165.83
11:27:06|23165.78
11:27:06|23165.74
11:27:07|23166.04
11:27:08|23167.59
11:27:09|23167.36
11:27:10|23167.36
11:27:11|23167.48
11:27:12|23166.96
11:27:13|23165.74
11:27:14|23166.36
11:27:15|23166.22
11:27:16|23165.98
11:27:18|23165.89
11:27:18|23165.23
11:27:19|23166.2
11:27:21|23165.1
11:27:21|23164.34
11:27:22|23165.25
11:27:24|23165.25
11:27:25|23165.14
11:27:25|23165.37
11:27:26|23165.29
11:27:27|23164.46
11:27:28|23165.51
11:27:30|23165.94
11:27:31|23164.73
11:27:33|23164.7
11:27:34|23164.77
11:27:36|23166.13
11:27:37|23167.38
11:27:39|23167.64
11:27:39|23166.86
11:27:40|23167.45
11:27:42|23167.2
11:27:43|23166.89
11:27:43|23167.04
11:27:44|23165.97
11:27:46|23165.92
11:27:46|23164.01
11:27:48|23164.83
11:27:49|23165.43
11:27:50|23165.92
11:27:51|23166.73
11:27:52|23165.92
11:27:53|23165.42
11:27:53|23166.15
11:27:54|23166.2
11:27:56|23164.83
11:27:56|23165.88
11:27:58|23165.69
11:27:59|23165.71
11:27:59|23165.26
11:28:01|23165.67
11:28:01|23166.57
11:28:03|23166.57
11:28:03|23166.57
11:28:05|23164.41
11:28:06|23164.53
11:28:07|23165.67
11:28:08|23166.17
11:28:09|23165.04
11:28:10|23164.96
11:28:12|23164.57
11:28:12|23165.56
11:28:14|23165.82
11:28:15|23168.35
11:28:16|23167.64
11:28:17|23168.87
11:28:18|23167.02
11:28:19|23167.46
11:28:20|23167.79
11:28:21|23168.88
11:28:22|23168.99
11:28:23|23168.94
11:28:25|23168.83
11:28:26|23168.83
11:28:27|23168.93
11:28:28|23168.98
11:28:29|23169.23
11:28:31|23170.83
11:28:31|23170.5
11:28:32|23171.05
11:28:33|23170.64
11:28:35|23172.2
11:28:36|23171.55
11:28:37|23170.91
11:28:39|23171.06
11:28:40|23171.84
11:28:41|23173.48
11:28:42|23173.
11:28:43|23172.54
11:28:44|23171.09
11:28:46|23170.63
11:28:46|23171.52
11:28:48|23170.39
11:28:49|23170.98
11:28:50|23170.98
11:28:51|23171.29
11:28:52|23171.99
11:28:53|23171.52
11:28:54|23171.29
11:28:55|23172.72
11:28:56|23171.71
11:28:58|23171.81
11:28:58|23172.51
11:29:00|23171.93
11:29:01|23172.12
11:29:02|23172.19
11:29:03|23172.18
11:29:04|23171.43
11:29:04|23171.83
11:29:05|23171.54
11:29:06|23170.98
11:29:08|23170.57
11:29:08|23170.76
11:29:09|23171.18
11:29:11|23170.49
11:29:11|23171.03
11:29:13|23169.52
11:29:13|23170.66
11:29:15|23171.69
11:29:16|23172.47
11:29:16|23171.12
11:29:18|23170.11
11:29:19|23171.
11:29:20|23170.89
11:29:21|23171.04
11:29:22|23171.61
11:29:22|23170.45
11:29:24|23171.65
11:29:25|23170.97
11:29:26|23172.89
11:29:26|23173.02
11:29:27|23173.
11:29:29|23172.95
11:29:30|23171.92
11:29:32|23172.61
11:29:32|23172.44
11:29:34|23172.47
11:29:35|23172.46
11:29:36|23172.19
11:29:37|23170.72
11:29:38|23172.97
11:29:40|23172.8
11:29:41|23172.16
11:29:42|23172.05
11:29:43|23171.89
11:29:44|23173.65
11:29:45|23173.22
11:29:46|23173.43
11:29:47|23171.97
11:29:48|23173.4
11:29:49|23173.99
11:29:50|23173.47
11:29:51|23173.02
11:29:52|23173.91
11:29:53|23173.97
11:29:54|23173.77
11:29:55|23174.29
11:29:56|23173.83
11:29:57|23173.34
11:29:58|23173.84
11:29:59|23174.37
11:30:01|23174.25
11:30:02|23175.11
11:30:04|23176.79
11:30:04|23176.53
11:30:06|23180.36
11:30:07|23177.91
11:30:08|23178.23
11:30:09|23178.23
11:30:10|23177.67
11:30:11|23175.4
11:30:12|23176.22
11:30:13|23178.41
11:30:15|23178.58
11:30:15|23179.08
11:30:16|23179.31
11:30:17|23179.51
11:30:18|23178.95
11:30:19|23178.36
11:30:20|23176.51
11:30:21|23178.03
11:30:22|23179.32
11:30:23|23179.14
11:30:24|23180.58
11:30:25|23180.03
11:30:27|23179.62
11:30:27|23180.78
11:30:28|23180.35
11:30:29|23179.86
11:30:31|23180.27
11:30:32|23178.94
11:30:34|23177.69
11:30:35|23179.54
11:30:37|23179.53
11:30:38|23179.87
11:30:38|23179.98
11:30:40|23182.31
11:30:40|23181.22
11:30:41|23182.14
11:30:42|23179.55
11:30:43|23180.81
11:30:44|23180.57
11:30:45|23179.88
11:30:47|23180.49
11:30:48|23180.
11:30:48|23177.87
11:30:49|23178.9
11:30:51|23177.62
11:30:51|23177.56
11:30:53|23179.3
11:30:53|23179.19
11:30:54|23179.94
11:30:56|23181.71
11:30:56|23181.57
11:30:58|23181.59
11:30:59|23181.01
11:31:00|23181.02
11:31:01|23181.63
11:31:01|23182.96
11:31:03|23183.1
11:31:04|23183.45
11:31:05|23182.55
11:31:07|23182.75
11:31:07|23182.01
11:31:08|23181.85
11:31:09|23181.42
11:31:10|23180.91
11:31:11|23181.85
11:31:12|23182.52
11:31:13|23181.58
11:31:14|23182.18
11:31:15|23181.98
11:31:16|23182.36
11:31:18|23182.72
11:31:19|23181.95
11:31:19|23184.15
11:31:21|23183.82
11:31:22|23183.82
11:31:22|23183.85
11:31:24|23182.98
11:31:24|23184.17
11:31:26|23184.35
11:31:26|23184.89
11:31:28|23184.86
11:31:29|23183.19
11:31:29|23181.4
11:31:31|23182.42
11:31:33|23182.87
11:31:33|23183.16
11:31:34|23183.19
11:31:35|23182.02
11:31:37|23182.76
11:31:38|23182.45
11:31:39|23182.
11:31:40|23182.01
11:31:41|23181.13
11:31:41|23181.65
11:31:43|23181.73
11:31:44|23180.46
11:31:44|23178.72
11:31:47|23179.52
11:31:47|23179.28
11:31:48|23178.95
11:31:49|23179.33
11:31:50|23179.03
11:31:51|23178.58
11:31:52|23178.37
11:31:53|23178.02
11:31:54|23178.48
11:31:55|23179.1
11:31:56|23179.66
11:31:57|23180.51
11:31:58|23179.11
11:31:59|23180.28
11:32:00|23178.47
11:32:02|23178.51
11:32:03|23178.15
11:32:03|23178.97
11:32:06|23179.49
11:32:06|23180.31
11:32:07|23179.92
11:32:09|23181.19
11:32:09|23179.64
11:32:11|23178.4
11:32:11|23179.36
11:32:13|23180.01
11:32:14|23180.98
11:32:15|23181.48
11:32:16|23181.09
11:32:17|23179.68
11:32:18|23179.42
11:32:19|23178.61
11:32:20|23178.61
11:32:21|23180.15
11:32:22|23181.05
11:32:23|23179.73
11:32:24|23178.47
11:32:25|23178.47
11:32:26|23179.92
11:32:27|23176.48
11:32:28|23177.
11:32:29|23179.08
11:32:30|23177.95
11:32:31|23179.39
11:32:32|23179.34
11:32:33|23178.
11:32:35|23177.57
11:32:35|23177.57
11:32:37|23178.89
11:32:38|23178.81
11:32:39|23178.84
11:32:40|23178.28
11:32:41|23179.28
11:32:42|23180.24
11:32:43|23178.28
11:32:44|23179.96
11:32:45|23179.19
11:32:46|23179.47
11:32:47|23179.63
11:32:48|23179.33
11:32:49|23178.84
11:32:50|23179.79
11:32:51|23179.29
11:32:52|23179.86
11:32:53|23180.33
11:32:54|23178.69
11:32:55|23177.83
11:32:57|23179.06
11:32:57|23179.6
11:32:59|23179.03
11:32:59|23180.05
11:33:01|23177.2
11:33:02|23178.53
11:33:03|23178.35
11:33:04|23178.63
11:33:05|23178.56
11:33:07|23179.58
11:33:08|23178.91
11:33:09|23179.08
11:33:10|23178.65
11:33:11|23179.39
11:33:12|23177.96
11:33:13|23177.3
11:33:14|23178.23
11:33:15|23177.88
11:33:16|23177.31
11:33:17|23178.23
11:33:18|23177.91
11:33:19|23176.71
11:33:20|23177.79
11:33:21|23176.59
11:33:22|23175.3
11:33:23|23175.34
11:33:24|23177.26
11:33:25|23176.72
11:33:26|23177.7
11:33:27|23177.09
11:33:28|23175.17
11:33:29|23179.04
11:33:30|23176.73
11:33:31|23176.29
11:33:32|23177.
11:33:33|23176.45
11:33:34|23175.21
11:33:36|23176.68
11:33:37|23175.84
11:33:39|23176.85
11:33:40|23174.99
11:33:41|23176.
11:33:42|23175.78
11:33:43|23175.08
11:33:44|23176.73
11:33:46|23174.79
11:33:47|23175.81
11:33:47|23175.25
11:33:49|23175.59
11:33:50|23175.95
11:33:51|23176.29
11:33:51|23175.44
11:33:53|23175.79
11:33:53|23175.67
11:33:55|23174.54
11:33:56|23176.11
11:33:57|23175.47
11:33:59|23176.14
11:33:59|23176.42
11:34:00|23175.47
11:34:02|23175.48
11:34:02|23175.75
11:34:05|23176.17
11:34:05|23177.32
11:34:06|23178.38
11:34:07|23178.49
11:34:08|23178.37
11:34:09|23179.71
11:34:10|23177.96
11:34:11|23178.88
11:34:12|23177.64
11:34:13|23179.65
11:34:14|23179.75
11:34:16|23179.26
11:34:16|23180.
11:34:17|23180.15
11:34:18|23179.4
11:34:19|23180.42
11:34:21|23179.91
11:34:21|23180.44
11:34:23|23179.8
11:34:23|23180.48
11:34:25|23180.33
11:34:26|23180.55
11:34:27|23180.6
11:34:28|23180.94
11:34:29|23181.21
11:34:30|23180.99
11:34:31|23181.69
11:34:32|23183.26
11:34:33|23182.23
11:34:34|23180.79
11:34:36|23182.8
11:34:37|23183.29
11:34:38|23185.07
11:34:39|23184.62
11:34:41|23184.2
11:34:41|23184.75
11:34:43|23185.04
11:34:43|23185.17
11:34:45|23185.21
11:34:46|23184.63
11:34:47|23184.65
11:34:47|23184.5
11:34:49|23183.97
11:34:50|23183.25
11:34:51|23183.61
11:34:51|23183.52
11:34:53|23182.9
11:34:54|23183.34
11:34:55|23183.3
11:34:55|23183.57
11:34:57|23183.1
11:34:57|23183.06
11:34:59|23182.08
11:35:00|23180.65
11:35:01|23180.32
11:35:01|23180.44
11:35:04|23180.25
11:35:04|23178.98
11:35:05|23177.85
11:35:07|23176.38
11:35:08|23176.03
11:35:09|23175.45
11:35:09|23176.18
11:35:11|23176.2
11:35:12|23175.
11:35:13|23176.34
11:35:14|23177.33
11:35:15|23180.27
11:35:16|23178.31
11:35:17|23178.25
11:35:18|23178.88
11:35:19|23177.32
11:35:20|23176.97
11:35:21|23178.53
11:35:22|23180.19
11:35:23|23179.62
11:35:24|23178.41
11:35:25|23180.2
11:35:26|23179.65
11:35:27|23179.34
11:35:28|23179.35
11:35:29|23180.05
11:35:31|23180.67
11:35:32|23181.24
11:35:32|23180.99
11:35:33|23179.42
11:35:35|23179.32
11:35:37|23179.35
11:35:37|23179.4
11:35:39|23179.79
11:35:39|23179.17
11:35:41|23180.55
11:35:43|23180.27
11:35:43|23180.08
11:35:44|23180.15
11:35:45|23180.51
11:35:46|23180.72
11:35:47|23181.2
11:35:48|23180.32
11:35:49|23180.12
11:35:50|23179.47
11:35:52|23180.17
11:35:52|23179.84
11:35:54|23180.88
11:35:55|23180.31
11:35:56|23180.1
11:35:57|23180.89
11:35:58|23180.55
11:35:59|23180.08
11:36:00|23180.08
11:36:01|23180.24
11:36:02|23180.19
11:36:04|23180.14
11:36:04|23180.31
11:36:06|23178.13
11:36:07|23177.31
11:36:08|23179.21
11:36:09|23179.41
11:36:10|23179.04
11:36:11|23179.03
11:36:12|23179.38
11:36:13|23179.12
11:36:13|23181.07
11:36:15|23181.67
11:36:17|23182.57
11:36:17|23181.25
11:36:19|23180.67
11:36:19|23180.72
11:36:21|23179.2
11:36:22|23178.21
11:36:23|23178.08
11:36:24|23179.67
11:36:24|23179.67
11:36:26|23179.53
11:36:27|23179.75
11:36:28|23180.67
11:36:29|23179.52
11:36:30|23179.03
11:36:31|23179.31
11:36:32|23179.38
11:36:33|23177.14
11:36:34|23177.14
11:36:35|23178.06
11:36:36|23177.28
11:36:37|23176.95
11:36:38|23176.95
11:36:39|23177.5
11:36:41|23176.99
11:36:42|23177.59
11:36:44|23179.13
11:36:45|23178.76
11:36:46|23179.42
11:36:48|23180.58
11:36:48|23180.58
11:36:50|23178.59
11:36:50|23178.6
11:36:51|23179.53
11:36:52|23179.21
11:36:53|23179.59
11:36:54|23180.69
11:36:56|23180.08
11:36:57|23180.08
11:36:58|23180.88
11:36:59|23179.54
11:37:00|23179.38
11:37:01|23179.38
11:37:02|23178.37
11:37:04|23177.75
11:37:04|23177.72
11:37:06|23179.65
11:37:07|23178.33
11:37:08|23178.19
11:37:09|23178.2
11:37:10|23178.89
11:37:11|23179.17
11:37:12|23177.99
11:37:13|23178.11
11:37:14|23177.98
11:37:14|23177.82
11:37:16|23177.42
11:37:17|23176.39
11:37:18|23177.23
11:37:19|23177.34
11:37:20|23177.01
11:37:21|23175.4
11:37:22|23175.2
11:37:23|23175.19
11:37:24|23174.41
11:37:25|23174.9
11:37:26|23173.94
11:37:28|23174.95
11:37:28|23175.1
11:37:29|23174.85
11:37:30|23175.66
11:37:31|23175.18
11:37:32|23176.09
11:37:34|23175.95
11:37:34|23176.84
11:37:35|23176.89
11:37:36|23176.56
11:37:37|23177.49
11:37:39|23177.3
11:37:39|23177.98
11:37:41|23178.48
11:37:43|23179.
11:37:44|23177.81
11:37:46|23178.99
11:37:47|23177.55
11:37:48|23178.94
11:37:49|23178.52
11:37:50|23178.91
11:37:52|23178.33
11:37:52|23177.2
11:37:54|23176.46
11:37:54|23176.87
11:37:55|23177.
11:37:57|23177.08
11:37:57|23177.97
11:37:58|23177.97
11:38:00|23178.1
11:38:01|23178.11
11:38:02|23179.92
11:38:03|23179.08
11:38:05|23179.6
11:38:06|23178.84
11:38:07|23178.84
11:38:08|23178.65
11:38:09|23178.57
11:38:10|23179.32
11:38:11|23179.98
11:38:12|23179.56
11:38:13|23178.73
11:38:14|23178.73
11:38:15|23178.64
11:38:16|23178.21
11:38:17|23177.93
11:38:19|23177.14
11:38:19|23176.5
11:38:20|23176.5
11:38:21|23176.5
11:38:22|23176.46
11:38:23|23178.42
11:38:24|23178.9
11:38:25|23179.28
11:38:26|23179.5
11:38:27|23177.7
11:38:28|23177.77
11:38:29|23177.19
11:38:30|23177.03
11:38:31|23175.55
11:38:32|23176.86
11:38:33|23176.82
11:38:34|23176.86
11:38:36|23176.41
11:38:36|23177.04
11:38:37|23175.96
11:38:38|23175.22
11:38:39|23175.52
11:38:40|23175.25
11:38:42|23175.81
11:38:42|23175.03
11:38:44|23174.88
11:38:46|23173.3
11:38:46|23174.53
11:38:47|23173.08
11:38:48|23172.85
11:38:49|23173.36
11:38:50|23173.67
11:38:51|23173.75
11:38:53|23175.5
11:38:53|23176.02
11:38:54|23176.02
11:38:55|23176.02
11:38:56|23175.87
11:38:57|23176.01
11:38:59|23177.18
11:38:59|23175.8
11:39:00|23175.64
11:39:01|23174.99
11:39:02|23175.21
11:39:04|23175.18
11:39:04|23173.74
11:39:05|23173.29
11:39:07|23173.04
11:39:08|23172.53
11:39:10|23173.05
11:39:11|23171.85
11:39:12|23172.22
11:39:13|23169.6
11:39:14|23170.67
11:39:15|23170.68
11:39:16|23170.74
11:39:17|23171.49
11:39:18|23172.17
11:39:19|23171.77
11:39:20|23170.98
11:39:21|23171.07
11:39:22|23170.6
11:39:23|23170.81
11:39:24|23169.41
11:39:25|23170.38
11:39:26|23169.52
11:39:27|23169.06
11:39:28|23168.96
11:39:29|23169.42
11:39:30|23168.44
11:39:31|23168.36
11:39:32|23166.56
11:39:33|23167.04
11:39:34|23167.68
11:39:35|23168.95
11:39:36|23168.22
11:39:37|23168.61
11:39:38|23168.66
11:39:39|23168.57
11:39:41|23167.72
11:39:42|23166.29
11:39:44|23166.
11:39:44|23165.02
11:39:45|23165.02
11:39:47|23164.95
11:39:48|23164.99
11:39:50|23166.39
11:39:50|23165.93
11:39:51|23166.75
11:39:52|23166.75
11:39:54|23167.11
11:39:55|23166.77
11:39:55|23166.7
11:39:57|23165.77
11:39:59|23166.08
11:40:00|23165.19
11:40:01|23165.25
11:40:02|23165.19
11:40:03|23165.37
11:40:05|23167.35
11:40:06|23167.11
11:40:07|23167.25
11:40:08|23166.73
11:40:09|23167.72
11:40:10|23167.72
11:40:11|23166.39
11:40:12|23166.23
11:40:13|23165.56
11:40:14|23166.39
11:40:16|23166.42
11:40:16|23166.67
11:40:17|23166.03
11:40:18|23165.2
11:40:20|23165.3
11:40:21|23165.3
11:40:22|23165.28
11:40:23|23165.96
11:40:24|23166.83
11:40:25|23166.
11:40:26|23166.85
11:40:27|23166.24
11:40:27|23167.13
11:40:28|23166.62
11:40:30|23166.18
11:40:30|23166.41
11:40:32|23166.56
11:40:32|23167.27
11:40:34|23167.27
11:40:34|23167.27
11:40:35|23167.38
11:40:36|23166.48
11:40:37|23167.11
11:40:38|23167.2
11:40:40|23167.61
11:40:41|23167.53
11:40:42|23166.76
11:40:43|23167.44
11:40:44|23166.36
11:40:46|23165.95
11:40:47|23166.18
11:40:47|23166.31
11:40:48|23165.78
11:40:50|23166.65
11:40:51|23166.8
11:40:52|23166.8
11:40:53|23167.47
11:40:54|23167.79
11:40:55|23167.79
11:40:56|23167.71
11:40:57|23168.63
11:40:58|23168.21
11:40:59|23168.22
11:41:00|23168.25
11:41:01|23168.98
11:41:02|23169.4
11:41:03|23169.38
11:41:04|23168.82
11:41:05|23168.54
11:41:06|23169.51
11:41:07|23168.71
11:41:08|23167.94
11:41:09|23167.97
11:41:10|23168.46
11:41:11|23168.43
11:41:12|23168.44
11:41:13|23168.07
11:41:15|23167.45
11:41:15|23167.34
11:41:17|23167.34
11:41:18|23167.26
11:41:19|23166.54
11:41:19|23166.68
11:41:21|23166.66
11:41:21|23166.37
11:41:22|23167.18
11:41:23|23167.18
11:41:25|23167.3
11:41:25|23166.98
11:41:26|23166.97
11:41:27|23167.49
11:41:29|23167.25
11:41:30|23167.25
11:41:31|23167.45
11:41:32|23167.28
11:41:32|23167.53
11:41:33|23167.5
11:41:34|23167.4
11:41:36|23167.56
11:41:37|23167.67
11:41:38|23169.02
11:41:39|23167.98
11:41:40|23167.54
11:41:40|23168.18
11:41:42|23167.34
11:41:44|23167.77
11:41:45|23168.15
11:41:46|23168.01
11:41:47|23167.23
11:41:49|23167.24
11:41:50|23166.55
11:41:51|23166.55
11:41:52|23167.22
11:41:53|23166.68
11:41:54|23166.64
11:41:55|23167.4
11:41:56|23167.4
11:41:57|23167.2
11:41:58|23166.66
11:41:59|23166.82
11:42:00|23166.48
11:42:01|23166.06
11:42:02|23166.
11:42:03|23166.
11:42:04|23166.3
11:42:06|23165.88
11:42:07|23165.58
11:42:08|23164.63
11:42:09|23164.59
11:42:10|23164.02
11:42:10|23165.36
11:42:12|23165.52
11:42:13|23165.01
11:42:14|23164.5
11:42:15|23164.4
11:42:16|23165.64
11:42:18|23165.
11:42:19|23165.01
11:42:20|23165.47
11:42:20|23165.83
11:42:21|23165.68
11:42:22|23165.46
11:42:23|23165.95
11:42:24|23166.54
11:42:25|23166.54
11:42:26|23166.52
11:42:27|23165.86
11:42:29|23165.86
11:42:30|23165.8
11:42:30|23166.77
11:42:32|23167.21
11:42:33|23167.2
11:42:34|23166.46
11:42:35|23166.72
11:42:36|23166.72
11:42:37|23166.37
11:42:38|23165.53
11:42:39|23165.13
11:42:40|23165.13
11:42:41|23165.35
11:42:42|23166.02
11:42:43|23166.55
11:42:44|23166.08
11:42:45|23166.09
11:42:47|23165.92
11:42:48|23166.61
11:42:49|23165.52
11:42:50|23166.45
11:42:50|23167.43
11:42:51|23167.15
11:42:52|23166.59
11:42:54|23166.26
11:42:55|23166.26
11:42:56|23166.99
11:42:57|23167.12
11:42:58|23167.16
11:43:00|23163.26
11:43:01|23160.
11:43:03|23158.33
11:43:03|23157.64
11:43:04|23158.43
11:43:05|23158.43
11:43:06|23158.06
11:43:07|23158.8
11:43:09|23158.51
11:43:10|23158.06
11:43:12|23158.18
11:43:12|23157.98
11:43:13|23158.24
11:43:14|23157.68
11:43:15|23158.26
11:43:16|23158.18
11:43:17|23158.5
11:43:18|23157.87
11:43:19|23157.84
11:43:20|23158.32
11:43:21|23157.72
11:43:22|23157.49
11:43:24|23158.95
11:43:24|23158.45
11:43:25|23157.01
11:43:26|23156.35
11:43:27|23156.02
11:43:28|23156.7
11:43:29|23156.71
11:43:30|23156.03
11:43:31|23156.87
11:43:32|23157.22
11:43:33|23156.56
11:43:34|23157.04
11:43:35|23157.92
11:43:36|23158.44
11:43:37|23158.22
11:43:38|23159.18
11:43:39|23161.39
11:43:40|23162.1
11:43:41|23160.72
11:43:42|23159.86
11:43:43|23159.86
11:43:44|23159.9
11:43:45|23159.91
11:43:46|23159.83
11:43:47|23159.14
11:43:48|23159.46
11:43:49|23158.99
11:43:50|23157.49
11:43:51|23156.24
11:43:52|23157.07
11:43:53|23157.12
11:43:54|23156.96
11:43:56|23157.17
11:43:56|23157.37
11:43:57|23158.06
11:43:58|23159.52
11:44:00|23158.93
11:44:01|23158.89
11:44:02|23159.26
11:44:03|23159.56
11:44:04|23160.15
11:44:05|23159.39
11:44:06|23159.39
11:44:08|23162.69
11:44:09|23162.1
11:44:09|23161.59
11:44:12|23162.49
11:44:12|23162.56
11:44:13|23162.07
11:44:14|23162.05
11:44:16|23162.72
11:44:17|23162.07
11:44:18|23160.68
11:44:19|23160.76
11:44:19|23156.51
11:44:21|23156.14
11:44:22|23156.17
11:44:23|23156.6
11:44:24|23156.7
11:44:25|23156.61
11:44:25|23156.58
11:44:27|23156.35
11:44:27|23156.42
11:44:28|23156.47
11:44:30|23156.29
11:44:31|23155.05
11:44:32|23156.35
11:44:33|23156.33
11:44:33|23155.56
11:44:35|23154.03
11:44:35|23154.82
11:44:37|23154.69
11:44:37|23153.74
11:44:39|23154.28
11:44:39|23154.28
11:44:41|23154.29
11:44:41|23154.92
11:44:43|23153.8
11:44:44|23152.97
11:44:45|23152.83
11:44:47|23153.41
11:44:48|23152.68
11:44:49|23153.07
11:44:50|23152.59
11:44:51|23152.55
11:44:52|23152.49
11:44:53|23152.91
11:44:54|23153.15
11:44:55|23152.1
11:44:56|23151.39
11:44:57|23151.28
11:44:58|23151.83
11:45:00|23151.53
11:45:00|23153.83
11:45:01|23152.82
11:45:02|23152.99
11:45:03|23154.25
11:45:04|23155.8
11:45:05|23155.92
11:45:06|23155.06
11:45:07|23154.62
11:45:08|23155.18
11:45:09|23155.39
11:45:10|23156.95
11:45:11|23155.87
11:45:12|23156.
11:45:13|23155.68
11:45:14|23154.91
11:45:16|23154.96
11:45:16|23156.46
11:45:17|23156.77
11:45:18|23156.84
11:45:19|23157.05
11:45:20|23156.53
11:45:22|23156.32
11:45:22|23156.57
11:45:23|23156.63
11:45:24|23156.79
11:45:25|23157.4
11:45:26|23156.56
11:45:27|23156.52
11:45:28|23156.59
11:45:29|23156.7
11:45:30|23156.7
11:45:31|23156.58
11:45:32|23157.44
11:45:33|23157.31
11:45:34|23156.06
11:45:35|23157.45
11:45:36|23157.2
11:45:37|23159.99
11:45:38|23159.5
11:45:39|23158.61
11:45:40|23158.61
11:45:41|23159.01
11:45:42|23158.59
11:45:43|23159.29
11:45:44|23159.53
11:45:45|23159.53
11:45:46|23159.44
11:45:48|23159.53
11:45:50|23157.73
11:45:51|23158.17
11:45:53|23159.29
11:45:54|23158.09
11:45:55|23159.3
11:45:56|23159.95
11:45:57|23160.53
11:45:58|23163.72
11:45:59|23163.42
11:46:00|23163.76
11:46:01|23163.55
11:46:02|23161.81
11:46:03|23161.39
11:46:04|23160.81
11:46:06|23161.08
11:46:06|23160.93
11:46:07|23161.84
11:46:08|23162.23
11:46:09|23161.7
11:46:10|23161.56
11:46:11|23161.75
11:46:12|23163.21
11:46:13|23162.47
11:46:14|23160.96
11:46:15|23163.44
11:46:16|23162.04
11:46:17|23163.37
11:46:18|23162.12
11:46:19|23161.65
11:46:20|23160.26
11:46:21|23159.6
11:46:22|23159.68
11:46:24|23159.7
11:46:24|23158.87
11:46:25|23160.46
11:46:26|23160.46
11:46:27|23160.46
11:46:28|23159.76
11:46:29|23158.27
11:46:30|23158.22
11:46:31|23158.63
11:46:32|23158.79
11:46:33|23158.12
11:46:34|23157.98
11:46:35|23158.1
11:46:36|23157.4
11:46:37|23157.42
11:46:38|23159.33
11:46:40|23158.26
11:46:41|23158.31
11:46:42|23159.21
11:46:43|23158.09
11:46:44|23158.03
11:46:45|23157.65
11:46:46|23157.65
11:46:48|23158.27
11:46:49|23158.09
11:46:49|23158.12
11:46:51|23157.42
11:46:51|23158.37
11:46:53|23159.
11:46:54|23159.
11:46:55|23158.36
11:46:55|23158.15
11:46:58|23157.23
11:46:58|23157.23
11:46:59|23157.77
11:47:00|23157.01
11:47:01|23156.52
11:47:02|23156.42
11:47:03|23153.13
11:47:04|23153.62
11:47:05|23151.94
11:47:06|23151.7
11:47:07|23150.9
11:47:09|23150.84
11:47:09|23150.63
11:47:10|23150.16
11:47:11|23150.41
11:47:12|23151.32
11:47:14|23149.31
11:47:14|23148.37
11:47:15|23148.11
11:47:16|23147.99
11:47:17|23146.07
11:47:19|23147.06
11:47:19|23145.55
11:47:20|23146.34
11:47:21|23146.77
11:47:22|23147.92
11:47:24|23143.86
11:47:25|23143.8
11:47:25|23145.18
11:47:26|23144.23
11:47:28|23143.48
11:47:30|23144.44
11:47:30|23144.61
11:47:31|23144.1
11:47:32|23150.47
11:47:33|23150.62
11:47:35|23150.16
11:47:35|23151.19
11:47:36|23151.14
11:47:37|23151.68
11:47:38|23153.07
11:47:39|23154.55
11:47:40|23153.24
11:47:41|23153.65
11:47:42|23154.7
11:47:43|23154.09
11:47:44|23157.83
11:47:45|23157.49
11:47:47|23158.5
11:47:48|23158.81
11:47:50|23158.58
11:47:50|23158.38
11:47:51|23158.47
11:47:53|23158.02
11:47:54|23157.75
11:47:54|23156.82
11:47:55|23157.92
11:47:57|23159.03
11:47:57|23157.08
11:47:59|23157.39
11:48:00|23158.58
11:48:01|23157.41
11:48:02|23157.52
11:48:04|23158.43
11:48:05|23161.39
11:48:06|23160.56
11:48:07|23158.54
11:48:09|23158.63
11:48:09|23158.92
11:48:11|23157.78
11:48:12|23159.02
11:48:13|23158.11
11:48:13|23158.67
11:48:15|23158.29
11:48:15|23157.69
11:48:17|23158.61
11:48:18|23157.67
11:48:19|23158.79
11:48:21|23158.03
11:48:21|23158.49
11:48:23|23157.65
11:48:24|23158.37
11:48:25|23158.01
11:48:26|23158.01
11:48:28|23159.7
11:48:28|23159.66
11:48:30|23160.77
11:48:31|23160.09
11:48:32|23160.68
11:48:32|23161.
11:48:34|23160.31
11:48:34|23160.29
11:48:35|23160.51
11:48:37|23160.51
11:48:38|23161.08
11:48:38|23161.2
11:48:40|23161.01
11:48:41|23160.42
11:48:41|23160.12
11:48:43|23159.87
11:48:43|23158.85
11:48:44|23159.2
11:48:46|23158.82
11:48:47|23158.82
11:48:48|23158.22
11:48:50|23157.91
11:48:51|23156.34
11:48:52|23157.56
11:48:53|23156.87
11:48:54|23157.13
11:48:55|23156.82
11:48:56|23156.63
11:48:57|23157.01
11:48:58|23157.01
11:48:59|23157.01
11:49:01|23157.1
11:49:01|23158.2
11:49:03|23159.47
11:49:03|23159.33
11:49:06|23159.48
11:49:06|23159.67
11:49:07|23159.33
11:49:08|23159.26
11:49:09|23160.37
11:49:10|23160.03
11:49:11|23159.98
11:49:13|23160.41
11:49:13|23159.34
11:49:15|23159.46
11:49:16|23159.94
11:49:17|23160.13
11:49:18|23159.22
11:49:19|23159.8
11:49:20|23158.26
11:49:20|23158.56
11:49:22|23159.1
11:49:23|23159.4
11:49:24|23159.82
11:49:24|23159.64
11:49:26|23159.57
11:49:26|23158.78
11:49:28|23158.61
11:49:29|23160.06
11:49:29|23157.95
11:49:31|23160.01
11:49:32|23160.48
11:49:33|23161.09
11:49:34|23158.79
11:49:35|23160.27
11:49:36|23160.5
11:49:37|23160.5
11:49:38|23160.5
11:49:39|23159.25
11:49:40|23160.28
11:49:41|23160.12
11:49:42|23160.12
11:49:43|23159.61
11:49:44|23159.42
11:49:45|23158.53
11:49:46|23157.81
11:49:48|23158.42
11:49:48|23158.48
11:49:50|23158.81
11:49:51|23158.11
11:49:53|23158.53
11:49:53|23158.98
11:49:54|23157.41
11:49:55|23158.28
11:49:56|23157.95
11:49:58|23157.86
11:49:58|23160.12
11:50:00|23158.75
11:50:01|23160.74
11:50:02|23159.78
11:50:03|23161.32
11:50:04|23160.65
11:50:05|23160.52
11:50:06|23161.17
11:50:08|23158.98
11:50:09|23160.
11:50:10|23159.87
11:50:11|23160.33
11:50:12|23159.71
11:50:13|23159.71
11:50:14|23160.72
11:50:15|23160.99
11:50:16|23160.96
11:50:17|23162.16
11:50:18|23161.4
11:50:20|23161.4
11:50:20|23161.39
11:50:21|23161.52
11:50:22|23162.23
11:50:23|23163.01
11:50:24|23162.04
11:50:25|23162.38
11:50:26|23161.96
11:50:27|23162.68
11:50:28|23162.
11:50:29|23161.52
11:50:30|23161.08
11:50:32|23161.81
11:50:33|23161.98
11:50:34|23161.
11:50:35|23160.95
11:50:36|23161.97
11:50:38|23161.69
11:50:39|23163.46
11:50:40|23163.46
11:50:41|23163.53
11:50:42|23163.53
11:50:43|23164.42
11:50:45|23162.5
11:50:46|23161.01
11:50:46|23160.88
11:50:47|23160.87
11:50:48|23160.29
11:50:49|23161.37
11:50:51|23162.19
11:50:53|23163.04
11:50:54|23163.68
11:50:55|23161.25
11:50:57|23161.45
11:50:58|23162.51
11:50:59|23162.41
11:51:00|23161.33
11:51:01|23161.76
11:51:02|23162.26
11:51:03|23160.88
11:51:05|23159.19
11:51:05|23159.13
11:51:07|23159.81
11:51:08|23158.93
11:51:09|23158.9
11:51:09|23158.79
11:51:11|23159.45
11:51:11|23158.71
11:51:13|23158.67
11:51:14|23159.13
11:51:15|23160.1
11:51:16|23160.13
11:51:16|23159.56
11:51:17|23159.89
11:51:18|23160.76
11:51:20|23159.75
11:51:21|23159.98
11:51:22|23159.52
11:51:23|23160.3
11:51:24|23159.61
11:51:24|23161.51
11:51:25|23162.05
11:51:27|23161.19
11:51:28|23163.66
11:51:29|23163.11
11:51:29|23162.97
11:51:30|23162.21
11:51:33|23161.47
11:51:33|23160.7
11:51:34|23160.71
11:51:35|23160.71
11:51:36|23160.91
11:51:37|23161.97
11:51:38|23162.31
11:51:40|23161.81
11:51:40|23162.91
11:51:41|23161.97
11:51:42|23161.92
11:51:43|23161.37
11:51:45|23161.31
11:51:45|23160.71
11:51:46|23161.97
11:51:47|23162.04
11:51:49|23161.32
11:51:50|23162.51
11:51:51|23161.65
11:51:53|23161.45
11:51:55|23161.95
11:51:56|23160.51
11:51:57|23160.62
11:51:57|23159.86
11:51:58|23160.2
11:52:00|23159.91
11:52:01|23160.18
11:52:02|23160.48
11:52:03|23160.56
11:52:04|23160.48
11:52:06|23161.87
11:52:07|23162.63
11:52:08|23161.82
11:52:09|23160.56
11:52:09|23161.3
11:52:11|23161.26
11:52:12|23161.26
11:52:13|23160.45
11:52:14|23160.32
11:52:15|23161.06
11:52:17|23160.18
11:52:17|23160.98
11:52:18|23161.28
11:52:19|23160.69
11:52:20|23160.95
11:52:22|23160.68
11:52:23|23163.64
11:52:24|23163.8
11:52:25|23163.04
11:52:26|23163.87
11:52:27|23164.
11:52:28|23164.43
11:52:29|23164.25
11:52:30|23164.09
11:52:31|23164.33
11:52:32|23164.6
11:52:33|23164.89
11:52:34|23164.87
11:52:35|23165.36
11:52:36|23165.83
11:52:37|23164.84
11:52:38|23164.82
11:52:39|23164.94
11:52:40|23164.93
11:52:41|23165.42
11:52:42|23164.81
11:52:43|23164.39
11:52:44|23165.11
11:52:45|23164.67
11:52:46|23164.42
11:52:47|23164.67
11:52:48|23164.08
11:52:49|23163.81
11:52:50|23163.5
11:52:51|23163.31
11:52:52|23162.44
11:52:53|23162.39
11:52:54|23160.9
11:52:55|23160.78
11:52:56|23160.32
11:52:57|23160.
11:52:58|23160.19
11:53:00|23159.95
11:53:01|23161.23
11:53:03|23161.37
11:53:04|23162.83
11:53:05|23162.69
11:53:06|23162.33
11:53:08|23161.98
11:53:09|23162.01
11:53:09|23162.82
11:53:11|23162.47
11:53:12|23161.76
11:53:13|23160.69
11:53:14|23159.63
11:53:15|23159.88
11:53:16|23159.11
11:53:17|23159.87
11:53:18|23157.72
11:53:18|23157.37
11:53:20|23157.53
11:53:21|23157.09
11:53:22|23156.03
11:53:23|23156.55
11:53:23|23156.82
11:53:25|23156.1
11:53:25|23155.37
11:53:27|23157.48
11:53:28|23157.99
11:53:28|23160.7
11:53:30|23160.76
11:53:30|23159.78
11:53:31|23160.
11:53:33|23160.29
11:53:34|23160.29
11:53:35|23159.9
11:53:36|23160.
11:53:36|23161.45
11:53:38|23162.24
11:53:39|23161.92
11:53:39|23161.79
11:53:40|23162.17
11:53:41|23162.8
11:53:43|23162.95
11:53:44|23164.64
11:53:45|23165.18
11:53:46|23165.63
11:53:46|23164.46
11:53:47|23164.81
11:53:48|23164.81
11:53:51|23164.26
11:53:52|23164.52
11:53:53|23165.66
11:53:53|23165.99
11:53:56|23165.51
11:53:57|23166.87
11:53:58|23166.62
11:53:59|23166.77
11:54:00|23167.72
11:54:01|23166.65
11:54:03|23167.65
11:54:03|23167.59
11:54:05|23167.14
11:54:07|23168.
11:54:07|23168.43
11:54:09|23168.91
11:54:10|23170.66
11:54:10|23173.51
11:54:12|23174.73
11:54:13|23175.9
11:54:15|23179.49
11:54:16|23177.65
11:54:17|23177.75
11:54:18|23177.72
11:54:19|23176.98
11:54:20|23177.29
11:54:21|23177.49
11:54:22|23178.2
11:54:23|23176.85
11:54:24|23177.24
11:54:25|23173.63
11:54:26|23172.82
11:54:27|23172.45
11:54:28|23172.54
11:54:29|23172.72
11:54:31|23173.16
11:54:32|23168.71
11:54:32|23171.18
11:54:33|23169.4
11:54:34|23169.01
11:54:35|23168.6
11:54:36|23169.47
11:54:38|23169.76
11:54:38|23169.76
11:54:39|23170.72
11:54:40|23169.72
11:54:41|23169.93
11:54:43|23169.83
11:54:44|23169.67
11:54:44|23171.04
11:54:45|23170.58
11:54:46|23169.86
11:54:48|23169.87
11:54:48|23170.8
11:54:49|23170.8
11:54:51|23171.03
11:54:51|23170.28
11:54:52|23171.14
11:54:53|23171.21
11:54:54|23170.56
11:54:56|23169.61
11:54:58|23169.05
11:54:59|23169.59
11:55:00|23170.21
11:55:01|23169.77
11:55:02|23170.03
11:55:03|23170.66
11:55:04|23169.66
11:55:06|23168.92
11:55:07|23170.29
11:55:08|23170.04
11:55:09|23170.26
11:55:10|23169.68
11:55:11|23168.6
11:55:12|23169.5
11:55:13|23168.43
11:55:14|23169.89
11:55:15|23169.91
11:55:16|23169.89
11:55:18|23169.88
11:55:19|23169.02
11:55:20|23167.59
11:55:21|23167.24
11:55:22|23167.19
11:55:23|23167.03
11:55:24|23165.68
11:55:25|23162.07
11:55:26|23162.05
11:55:27|23162.3
11:55:28|23163.19
11:55:29|23163.52
11:55:30|23163.66
11:55:31|23163.92
11:55:32|23162.72
11:55:32|23162.09
11:55:34|23162.37
11:55:35|23162.63
11:55:36|23163.38
11:55:37|23163.38
11:55:37|23163.93
11:55:39|23163.51
11:55:40|23163.86
11:55:41|23162.62
11:55:42|23163.04
11:55:43|23163.94
11:55:44|23163.4
11:55:45|23164.56
11:55:45|23163.53
11:55:47|23163.36
11:55:48|23163.28
11:55:49|23162.82
11:55:50|23163.71
11:55:51|23164.7
11:55:52|23164.69
11:55:53|23163.93
11:55:54|23163.68
11:55:56|23163.7
11:55:58|23164.89
11:55:58|23163.15
11:55:59|23163.44
11:56:01|23163.68
11:56:01|23163.68
11:56:03|23164.22
11:56:04|23163.45
11:56:05|23163.72
11:56:06|23164.61
11:56:07|23165.25
11:56:09|23163.49
11:56:10|23163.45
11:56:11|23162.51
11:56:12|23162.79
11:56:13|23162.18
11:56:14|23160.9
11:56:15|23160.6
11:56:16|23158.54
11:56:17|23158.81
11:56:18|23158.
11:56:20|23160.53
11:56:20|23159.52
11:56:21|23159.33
11:56:22|23159.36
11:56:23|23159.25
11:56:25|23160.67
11:56:26|23158.99
11:56:27|23157.6
11:56:28|23159.64
11:56:29|23158.99
11:56:30|23158.51
11:56:32|23158.04
11:56:32|23158.12
11:56:33|23158.13
11:56:34|23157.85
11:56:35|23157.43
11:56:36|23157.02
11:56:38|23157.24
11:56:38|23156.64
11:56:39|23156.14
11:56:40|23156.54
11:56:41|23156.18
11:56:42|23155.68
11:56:43|23155.33
11:56:44|23156.73
11:56:45|23158.06
11:56:46|23157.57
11:56:47|23157.18
11:56:48|23157.36
11:56:49|23157.81
11:56:50|23157.53
11:56:51|23158.16
11:56:52|23158.03
11:56:54|23157.94
11:56:54|23157.9
11:56:55|23157.9
11:56:57|23157.83
11:56:59|23158.69
11:57:00|23158.96
11:57:01|23156.84
11:57:02|23157.62
11:57:03|23156.86
11:57:05|23157.
11:57:05|23157.69
11:57:06|23157.76
11:57:07|23157.02
11:57:08|23157.76
11:57:10|23158.73
11:57:12|23158.93
11:57:13|23159.53
11:57:13|23160.66
11:57:14|23160.88
11:57:15|23161.55
11:57:16|23160.51
11:57:18|23161.04
11:57:19|23161.48
11:57:20|23161.06
11:57:21|23161.32
11:57:22|23158.65
11:57:23|23158.07
11:57:24|23159.1
11:57:25|23159.39
11:57:26|23157.99
11:57:27|23155.85
11:57:28|23156.87
11:57:29|23155.
11:57:31|23153.69
11:57:31|23153.1
11:57:32|23153.
11:57:33|23152.71
11:57:34|23152.26
11:57:35|23153.99
11:57:37|23153.98
11:57:37|23154.73
11:57:38|23153.75
11:57:39|23154.72
11:57:41|23154.98
11:57:42|23154.56
11:57:43|23154.27
11:57:44|23154.73
11:57:45|23154.65
11:57:46|23154.26
11:57:47|23153.26
11:57:48|23153.2
11:57:49|23153.2
11:57:50|23153.87
11:57:51|23154.65
11:57:53|23155.22
11:57:53|23155.73
11:57:54|23155.83
11:57:55|23155.81
11:57:56|23156.38
11:57:58|23155.4
11:57:58|23155.26
11:58:01|23155.76
11:58:02|23154.84
11:58:04|23154.79
11:58:04|23155.04
11:58:06|23155.85
11:58:06|23157.19
11:58:08|23156.55
11:58:10|23156.71
11:58:11|23158.06
11:58:13|23158.46
11:58:13|23158.68
11:58:14|23157.62
11:58:15|23155.83
11:58:16|23157.71
11:58:17|23157.4
11:58:18|23158.01
11:58:19|23157.8
11:58:21|23158.23
11:58:21|23157.3
11:58:22|23157.27
11:58:23|23157.05
11:58:24|23157.43
11:58:26|23157.9
11:58:26|23158.21
11:58:27|23157.9
11:58:29|23157.58
11:58:29|23159.15
11:58:30|23157.98
11:58:32|23158.89
11:58:33|23159.16
11:58:33|23158.88
11:58:35|23159.08
11:58:35|23159.83
11:58:36|23158.49
11:58:37|23158.47
11:58:38|23158.31
11:58:40|23159.1
11:58:40|23158.38
11:58:41|23158.38
11:58:42|23158.57
11:58:43|23158.09
11:58:44|23158.15
11:58:45|23158.49
11:58:47|23157.91
11:58:47|23158.15
11:58:49|23157.28
11:58:50|23158.58
11:58:50|23158.4
11:58:52|23158.01
11:58:53|23160.
11:58:54|23160.
11:58:55|23160.6
11:58:56|23160.7
11:58:57|23159.78
11:58:58|23160.17
11:59:00|23159.99
11:59:01|23161.07
11:59:02|23161.07
11:59:03|23160.24
11:59:05|23160.07
11:59:05|23160.04
11:59:06|23159.68
11:59:08|23160.19
11:59:09|23160.15
11:59:11|23159.82
11:59:12|23161.07
11:59:13|23161.17
11:59:15|23161.69
11:59:16|23161.49
11:59:17|23162.4
11:59:17|23160.86
11:59:18|23161.51
11:59:20|23161.78
11:59:20|23162.36
11:59:21|23161.33
11:59:23|23161.28
11:59:23|23161.46
11:59:25|23162.85
11:59:26|23162.24
11:59:26|23161.42
11:59:28|23162.56
11:59:29|23163.42
11:59:30|23163.4
11:59:31|23164.64
11:59:32|23163.51
11:59:33|23163.12
11:59:34|23162.98
11:59:35|23162.94
11:59:36|23163.18
11:59:37|23161.8
11:59:39|23161.54
11:59:39|23161.53
11:59:41|23162.54
11:59:41|23162.53
11:59:42|23161.7
11:59:44|23162.56
11:59:45|23162.53
11:59:46|23162.8
11:59:47|23162.4
11:59:48|23162.04
11:59:49|23160.96
11:59:50|23161.1
11:59:51|23161.79
11:59:52|23161.94
11:59:53|23161.63
11:59:54|23161.36
11:59:55|23160.48
11:59:56|23161.06
11:59:58|23160.15
11:59:58|23160.81
12:00:00|23160.23
12:00:02|23161.66
12:00:02|23161.84
12:00:04|23163.75
12:00:05|23162.99
12:00:06|23162.8
12:00:08|23162.57
12:00:08|23162.05
12:00:10|23162.53
12:00:10|23160.57
12:00:11|23160.97
12:00:13|23162.47
12:00:13|23162.77
12:00:15|23163.71
12:00:16|23163.85
12:00:17|23164.95
12:00:19|23163.92
12:00:19|23164.1
12:00:20|23163.52
12:00:22|23161.81
12:00:23|23161.21
12:00:24|23161.71
12:00:25|23161.42
12:00:26|23161.22
12:00:27|23161.19
12:00:28|23161.72
12:00:29|23159.9
12:00:30|23160.57
12:00:31|23160.58
12:00:32|23160.31
12:00:33|23160.06
12:00:34|23161.3
12:00:35|23160.81
12:00:36|23161.62
12:00:37|23160.1
12:00:38|23162.56
12:00:39|23162.59
12:00:40|23162.21
12:00:42|23162.72
12:00:42|23161.81
12:00:43|23162.55
12:00:44|23162.28
12:00:45|23163.21
12:00:46|23163.51
12:00:47|23163.98
12:00:48|23163.93
12:00:50|23164.02
12:00:50|23164.44
12:00:52|23165.13
12:00:52|23166.1
12:00:54|23165.98
12:00:54|23166.22
12:00:55|23166.71
12:00:57|23166.8
12:00:57|23166.33
12:00:58|23165.62
12:01:00|23166.87
12:01:00|23165.99
12:01:02|23166.87
12:01:04|23166.4
12:01:04|23165.8
12:01:06|23165.41
12:01:07|23165.28
12:01:08|23164.97
12:01:09|23164.97
12:01:10|23164.66
12:01:11|23164.52
12:01:12|23164.26
12:01:13|23162.62
12:01:14|23162.12
12:01:16|23162.89
12:01:17|23162.74
12:01:18|23162.45
12:01:19|23161.31
12:01:20|23162.47
12:01:21|23162.84
12:01:22|23162.2
12:01:23|23163.78
12:01:24|23162.71
12:01:25|23163.85
12:01:26|23163.61
12:01:27|23163.47
12:01:28|23164.3
12:01:29|23163.5
12:01:30|23163.55
12:01:31|23163.88
12:01:32|23164.35
12:01:33|23162.36
12:01:34|23162.46
12:01:35|23163.68
12:01:36|23163.22
12:01:37|23163.69
12:01:38|23164.01
12:01:39|23163.45
12:01:40|23163.2
12:01:41|23163.22
12:01:42|23163.2
12:01:43|23163.22
12:01:44|23162.98
12:01:45|23164.85
12:01:46|23165.04
12:01:48|23164.5
12:01:48|23163.63
12:01:49|23163.51
12:01:50|23163.64
12:01:52|23164.64
12:01:53|23164.64
12:01:54|23164.71
12:01:54|23164.71
12:01:55|23164.71
12:01:57|23164.71
12:01:58|23164.64
12:01:59|23164.08
12:01:59|23162.95
12:02:02|23162.92
12:02:02|23161.95
12:02:04|23161.11
12:02:06|23161.98
12:02:07|23163.31
12:02:08|23163.04
12:02:09|23162.93
12:02:11|23164.64
12:02:12|23163.44
12:02:13|23164.57
12:02:14|23164.57
12:02:14|23164.71
12:02:16|23164.69
12:02:16|23165.3
12:02:18|23164.98
12:02:20|23164.9
12:02:20|23165.45
12:02:21|23164.84
12:02:22|23165.47
12:02:23|23165.36
12:02:24|23165.94
12:02:25|23164.53
12:02:26|23164.58
12:02:27|23165.84
12:02:29|23165.81
12:02:29|23165.04
12:02:30|23164.85
12:02:31|23164.99
12:02:32|23164.43
12:02:34|23164.8
12:02:34|23165.43
12:02:35|23165.11
12:02:36|23164.78
12:02:37|23165.33
12:02:38|23165.01
12:02:39|23167.65
12:02:40|23167.21
12:02:41|23166.5
12:02:42|23166.9
12:02:43|23167.58
12:02:44|23167.15
12:02:45|23169.05
12:02:47|23166.81
12:02:47|23167.45
12:02:49|23166.31
12:02:50|23166.3
12:02:51|23166.3
12:02:52|23166.
12:02:53|23167.01
12:02:54|23167.29
12:02:55|23168.02
12:02:56|23167.93
12:02:58|23167.85
12:02:59|23168.9
12:02:59|23169.01
12:03:00|23169.21
12:03:02|23168.46
12:03:03|23169.07
12:03:04|23168.9
12:03:05|23168.25
12:03:06|23168.86
12:03:07|23167.92
12:03:09|23169.
12:03:10|23167.99
12:03:11|23167.45
12:03:12|23168.56
12:03:14|23168.87
12:03:14|23168.19
12:03:15|23166.5
12:03:16|23164.11
12:03:17|23163.4
12:03:18|23165.2
12:03:19|23165.61
12:03:20|23166.48
12:03:21|23166.88
12:03:23|23166.82
12:03:24|23166.08
12:03:24|23165.9
12:03:26|23165.76
12:03:27|23167.26
12:03:28|23167.39
12:03:29|23168.25
12:03:30|23167.26
12:03:31|23168.29
12:03:32|23168.77
12:03:33|23168.19
12:03:34|23168.75
12:03:35|23167.41
12:03:36|23167.98
12:03:37|23168.17
12:03:38|23168.91
12:03:39|23168.52
12:03:40|23169.34
12:03:41|23170.41
12:03:42|23170.39
12:03:43|23169.86
12:03:44|23169.1
12:03:45|23168.77
12:03:46|23169.19
12:03:47|23168.89
12:03:49|23168.57
12:03:49|23168.59
12:03:51|23168.38
12:03:52|23167.72
12:03:52|23168.36
12:03:54|23167.56
12:03:54|23168.11
12:03:55|23168.47
12:03:57|23168.58
12:03:57|23167.55
12:03:58|23167.88
12:03:59|23167.91
12:04:01|23168.97
12:04:01|23169.01
12:04:03|23169.17
12:04:04|23169.69
12:04:06|23170.15
12:04:07|23169.79
12:04:08|23170.12
12:04:10|23170.09
12:04:11|23170.27
12:04:12|23169.02
12:04:13|23170.29
12:04:15|23170.5
12:04:16|23170.5
12:04:17|23169.21
12:04:17|23169.19
12:04:18|23169.44
12:04:20|23168.4
12:04:21|23168.54
12:04:21|23170.42
12:04:23|23169.04
12:04:24|23169.5
12:04:25|23168.83
12:04:27|23168.72
12:04:27|23169.49
12:04:28|23170.26
12:04:29|23169.92
12:04:30|23170.11
12:04:31|23170.85
12:04:32|23169.88
12:04:33|23170.
12:04:34|23170.26
12:04:35|23169.71
12:04:36|23170.24
12:04:37|23169.59
12:04:38|23169.54
12:04:39|23171.07
12:04:40|23171.07
12:04:41|23170.5
12:04:42|23171.31
12:04:43|23170.83
12:04:44|23171.24
12:04:45|23171.93
12:04:46|23170.88
12:04:47|23170.69
12:04:48|23170.42
12:04:49|23170.46
12:04:50|23171.12
12:04:51|23171.18
12:04:52|23171.25
12:04:53|23170.52
12:04:54|23171.49
12:04:55|23171.13
12:04:56|23171.74
12:04:57|23171.22
12:04:58|23171.29
12:04:59|23171.66
12:05:01|23171.55
12:05:01|23169.58
12:05:02|23169.76
12:05:03|23169.45
12:05:04|23169.32
12:05:06|23169.32
12:05:08|23170.3
12:05:09|23171.02
12:05:10|23170.55
12:05:12|23170.47
12:05:13|23170.71
12:05:14|23169.74
12:05:15|23170.03
12:05:16|23170.02
12:05:17|23170.01
12:05:18|23170.06
12:05:19|23170.01
12:05:21|23170.49
12:05:22|23171.04
12:05:23|23171.27
12:05:24|23170.65
12:05:25|23170.74
12:05:26|23171.81
12:05:27|23171.45
12:05:28|23171.92
12:05:29|23171.85
12:05:30|23172.19
12:05:31|23172.23
12:05:32|23171.54
12:05:33|23171.06
12:05:34|23170.5
12:05:36|23171.13
12:05:37|23172.07
12:05:37|23172.07
12:05:40|23171.13
12:05:40|23170.53
12:05:42|23169.85
12:05:43|23170.05
12:05:43|23168.87
12:05:44|23169.09
12:05:45|23167.42
12:05:46|23167.98
12:05:47|23168.88
12:05:48|23168.33
12:05:50|23169.21
12:05:51|23169.19
12:05:52|23168.86
12:05:52|23169.58
12:05:54|23169.49
12:05:54|23169.21
12:05:56|23168.13
12:05:56|23168.59
12:05:57|23168.1
12:05:58|23169.09
12:06:00|23169.42
12:06:01|23168.88
12:06:02|23170.22
12:06:03|23168.73
12:06:03|23167.98
12:06:05|23168.43
12:06:07|23169.44
12:06:08|23169.5
12:06:09|23169.32
12:06:11|23168.28
12:06:12|23169.81
12:06:14|23169.35
12:06:15|23169.69
12:06:16|23169.86
12:06:17|23170.
12:06:18|23169.78
12:06:19|23169.08
12:06:20|23169.11
12:06:21|23168.84
12:06:22|23168.22
12:06:23|23168.6
12:06:24|23168.28
12:06:25|23167.03
12:06:27|23166.8
12:06:27|23164.97
12:06:28|23165.28
12:06:29|23165.13
12:06:30|23165.39
12:06:32|23164.4
12:06:33|23164.4
12:06:33|23166.32
12:06:35|23167.07
12:06:35|23167.82
12:06:37|23166.55
12:06:37|23167.39
12:06:39|23168.73
12:06:39|23168.69
12:06:40|23168.54
12:06:42|23170.79
12:06:42|23170.51
12:06:44|23171.47
12:06:44|23170.93
12:06:46|23172.
12:06:46|23171.2
12:06:47|23171.32
12:06:49|23170.82
12:06:50|23172.13
12:06:51|23171.33
12:06:51|23174.25
12:06:53|23174.6
12:06:53|23173.56
12:06:54|23174.11
12:06:56|23173.34
12:06:57|23173.35
12:06:57|23172.66
12:06:58|23173.12
12:06:59|23172.81
12:07:01|23172.81
12:07:01|23173.27
12:07:03|23172.81
12:07:04|23173.59
12:07:05|23171.91
12:07:06|23173.69
12:07:08|23172.35
12:07:09|23170.79
12:07:11|23171.34
12:07:12|23170.48
12:07:13|23171.02
12:07:13|23171.17
12:07:16|23169.56
12:07:16|23170.71
12:07:17|23170.71
12:07:18|23170.55
12:07:19|23171.09
12:07:20|23170.79
12:07:21|23171.58
12:07:22|23170.24
12:07:23|23171.12
12:07:24|23171.12
12:07:26|23170.07
12:07:27|23170.82
12:07:27|23170.76
12:07:29|23170.39
12:07:30|23170.09
12:07:32|23171.85
12:07:32|23171.85
12:07:33|23172.07
12:07:34|23171.42
12:07:35|23171.71
12:07:36|23171.32
12:07:37|23171.32
12:07:38|23171.22
12:07:39|23171.83
12:07:40|23171.28
12:07:41|23170.42
12:07:42|23170.1
12:07:43|23171.08
12:07:45|23170.17
12:07:45|23169.71
12:07:46|23169.63
12:07:48|23170.04
12:07:49|23168.29
12:07:50|23167.4
12:07:51|23167.75
12:07:51|23167.46
12:07:53|23167.27
12:07:54|23168.5
12:07:55|23168.11
12:07:56|23168.68
12:07:57|23168.85
12:07:58|23169.21
12:07:59|23168.8
12:08:00|23168.76
12:08:01|23169.46
12:08:02|23169.46
12:08:03|23170.39
12:08:04|23171.96
12:08:05|23169.94
12:08:06|23170.52
12:08:08|23171.39
12:08:09|23170.45
12:08:11|23172.34
12:08:12|23171.77
12:08:13|23172.06
12:08:15|23171.45
12:08:16|23170.65
12:08:17|23170.14
12:08:19|23169.79
12:08:20|23170.89
12:08:20|23171.73
12:08:22|23171.56
12:08:22|23171.38
12:08:23|23170.91
12:08:24|23171.47
12:08:26|23169.61
12:08:26|23170.98
12:08:28|23170.59
12:08:29|23170.91
12:08:30|23170.91
12:08:31|23171.07
12:08:32|23171.64
12:08:33|23170.55
12:08:34|23170.55
12:08:35|23170.82
12:08:36|23171.95
12:08:38|23170.69
12:08:38|23170.4
12:08:39|23171.46
12:08:40|23172.52
12:08:42|23171.02
12:08:42|23170.99
12:08:44|23171.5
12:08:44|23171.49
12:08:45|23170.9
12:08:46|23171.01
12:08:47|23171.3
12:08:48|23171.24
12:08:49|23171.43
12:08:50|23170.73
12:08:52|23171.24
12:08:52|23172.
12:08:54|23171.14
12:08:55|23171.67
12:08:55|23172.01
12:08:56|23172.32
12:08:57|23171.65
12:08:59|23172.47
12:08:59|23172.38
12:09:00|23171.2
12:09:01|23171.41
12:09:03|23172.23
12:09:03|23171.17
12:09:04|23170.89
12:09:06|23170.89
12:09:07|23171.3
12:09:07|23171.06
12:09:09|23171.69
12:09:11|23171.01
12:09:12|23171.36
12:09:13|23171.33
12:09:15|23170.26
12:09:16|23171.63
12:09:18|23171.58
12:09:18|23171.58
12:09:19|23172.54
12:09:21|23171.67
12:09:22|23172.
12:09:23|23171.21
12:09:24|23172.21
12:09:25|23171.98
12:09:26|23172.01
12:09:27|23172.22
12:09:29|23172.95
12:09:29|23172.87
12:09:31|23172.81
12:09:31|23172.35
12:09:33|23172.35
12:09:33|23172.3
12:09:34|23172.43
12:09:36|23172.07
12:09:37|23172.04
12:09:38|23172.44
12:09:39|23171.56
12:09:40|23172.22
12:09:41|23172.44
12:09:42|23172.43
12:09:43|23171.28
12:09:44|23172.22
12:09:45|23171.89
12:09:46|23172.83
12:09:47|23172.98
12:09:48|23173.24
12:09:49|23172.94
12:09:51|23174.89
12:09:52|23174.84
12:09:53|23174.08
12:09:54|23173.56
12:09:54|23174.06
12:09:55|23174.74
12:09:56|23174.17
12:09:58|23174.83
12:09:58|23175.06
12:09:59|23175.44
12:10:00|23175.13
12:10:01|23175.24
12:10:02|23175.13
12:10:04|23175.24
12:10:05|23174.92
12:10:05|23174.84
12:10:07|23175.6
12:10:07|23175.74
12:10:09|23175.24
12:10:10|23176.26
12:10:11|23175.45
12:10:13|23174.85
12:10:13|23174.85
12:10:15|23174.87
12:10:17|23174.98
12:10:17|23174.75
12:10:19|23175.45
12:10:20|23174.6
12:10:21|23174.9
12:10:21|23175.05
12:10:22|23175.37
12:10:24|23174.55
12:10:25|23174.51
12:10:26|23174.91
12:10:26|23175.47
12:10:27|23175.47
12:10:29|23173.97
12:10:29|23173.5
12:10:30|23174.47
12:10:32|23174.16
12:10:32|23174.36
12:10:33|23174.24
12:10:34|23172.72
12:10:36|23172.05
12:10:36|23170.51
12:10:37|23171.38
12:10:38|23172.05
12:10:40|23171.63
12:10:41|23171.58
12:10:42|23170.8
12:10:43|23171.08
12:10:43|23171.08
12:10:44|23170.2
12:10:45|23169.59
12:10:47|23169.35
12:10:47|23169.35
12:10:48|23169.29
12:10:49|23169.54
12:10:50|23171.08
12:10:52|23170.96
12:10:52|23171.9
12:10:54|23171.88
12:10:55|23172.43
12:10:55|23172.27
12:10:57|23172.42
12:10:58|23172.23
12:10:58|23173.94
12:11:00|23173.73
12:11:00|23173.84
12:11:02|23173.31
12:11:03|23173.34
12:11:03|23173.33
12:11:05|23173.3
12:11:05|23172.99
12:11:06|23172.99
12:11:07|23173.58
12:11:08|23173.56
12:11:10|23172.99
12:11:11|23173.71
12:11:13|23174.59
12:11:14|23175.15
12:11:16|23174.98
12:11:17|23175.9
12:11:18|23174.45
12:11:19|23174.45
12:11:20|23174.53
12:11:21|23174.13
12:11:22|23174.06
12:11:23|23173.93
12:11:24|23174.56
12:11:25|23173.39
12:11:26|23173.86
12:11:27|23174.67
12:11:28|23173.46
12:11:29|23172.95
12:11:30|23173.22
12:11:31|23174.19
12:11:32|23173.1
12:11:33|23172.88
12:11:34|23173.04
12:11:35|23173.9
12:11:36|23173.49
12:11:37|23173.22
12:11:38|23173.63
12:11:40|23175.07
12:11:40|23174.9
12:11:41|23174.67
12:11:42|23173.28
12:11:43|23174.09
12:11:44|23174.96
12:11:45|23174.22
12:11:46|23174.05
12:11:47|23175.43
12:11:48|23175.43
12:11:49|23174.83
12:11:50|23174.83
12:11:52|23174.88
12:11:52|23175.02
12:11:54|23177.32
12:11:56|23175.8
12:11:56|23176.53
12:11:57|23175.94
12:11:58|23176.17
12:12:00|23175.7
12:12:01|23175.72
12:12:01|23175.99
12:12:03|23174.68
12:12:04|23175.83
12:12:05|23176.35
12:12:06|23184.52
12:12:07|23183.65
12:12:08|23184.22
12:12:09|23183.2
12:12:09|23184.55
12:12:11|23189.04
12:12:13|23188.
12:12:14|23188.04
12:12:15|23188.65
12:12:16|23189.99
12:12:17|23189.31
12:12:18|23190.57
12:12:19|23189.97
12:12:20|23191.76
12:12:21|23192.9
12:12:23|23192.15
12:12:23|23192.5
12:12:25|23192.83
12:12:26|23192.66
12:12:27|23192.42
12:12:28|23190.74
12:12:29|23191.95
12:12:30|23192.61
12:12:31|23192.43
12:12:32|23190.96
12:12:33|23190.59
12:12:34|23191.08
12:12:35|23190.06
12:12:36|23190.13
12:12:37|23189.88
12:12:38|23191.18
12:12:39|23191.03
12:12:40|23190.78
12:12:41|23192.23
12:12:42|23191.35
12:12:43|23192.2
12:12:44|23190.5
12:12:46|23192.15
12:12:46|23191.68
12:12:48|23189.06
12:12:48|23188.92
12:12:49|23189.58
12:12:50|23186.92
12:12:51|23184.42
12:12:52|23183.93
12:12:53|23184.16
12:12:54|23185.39
12:12:55|23184.83
12:12:56|23186.07
12:12:57|23187.66
12:12:59|23186.66
12:12:59|23187.37
12:13:00|23186.89
12:13:02|23188.98
12:13:02|23188.18
12:13:03|23190.38
12:13:05|23189.87
12:13:06|23185.12
12:13:07|23185.5
12:13:08|23185.29
12:13:09|23186.71
12:13:10|23187.42
12:13:11|23186.92
12:13:12|23188.62
12:13:14|23187.2
12:13:14|23186.84
12:13:15|23186.53
12:13:17|23184.
12:13:18|23184.28
12:13:19|23185.89
12:13:20|23185.88
12:13:21|23184.52
12:13:22|23184.73
12:13:23|23184.77
12:13:24|23184.36
12:13:25|23185.31
12:13:26|23185.34
12:13:28|23186.23
12:13:28|23185.89
12:13:30|23185.17
12:13:30|23185.33
12:13:31|23186.47
12:13:33|23188.39
12:13:34|23189.14
12:13:35|23187.45
12:13:36|23185.44
12:13:37|23185.58
12:13:38|23185.13
12:13:39|23186.75
12:13:40|23186.81
12:13:41|23187.05
12:13:42|23186.25
12:13:43|23187.06
12:13:44|23186.89
12:13:45|23185.99
12:13:46|23185.73
12:13:47|23185.88
12:13:48|23186.31
12:13:49|23186.25
12:13:50|23186.07
12:13:51|23186.16
12:13:52|23186.48
12:13:53|23187.25
12:13:54|23187.62
12:13:55|23187.17
12:13:56|23186.35
12:13:57|23187.55
12:13:58|23186.
12:13:59|23187.37
12:14:00|23187.37
12:14:01|23185.24
12:14:02|23185.26
12:14:03|23185.73
12:14:05|23187.17
12:14:06|23187.51
12:14:07|23186.32
12:14:09|23187.65
12:14:09|23187.08
12:14:10|23187.34
12:14:12|23186.61
12:14:13|23187.64
12:14:15|23186.98
12:14:16|23187.65
12:14:17|23186.93
12:14:17|23187.76
12:14:19|23187.61
12:14:20|23187.34
12:14:21|23187.66
12:14:22|23187.5
12:14:23|23187.47
12:14:24|23188.23
12:14:25|23188.35
12:14:26|23187.26
12:14:27|23188.8
12:14:28|23187.57
12:14:29|23188.03
12:14:31|23187.62
12:14:31|23187.66
12:14:32|23189.27
12:14:34|23188.26
12:14:34|23187.54
12:14:35|23187.54
12:14:37|23189.89
12:14:38|23188.77
12:14:39|23188.82
12:14:40|23191.15
12:14:41|23190.74
12:14:42|23190.56
12:14:43|23189.72
12:14:44|23189.71
12:14:45|23189.05
12:14:46|23189.46
12:14:47|23190.66
12:14:48|23189.06
12:14:49|23188.61
12:14:51|23189.57
12:14:51|23189.37
12:14:53|23190.04
12:14:54|23191.16
12:14:55|23190.14
12:14:56|23189.88
12:14:57|23190.62
12:14:58|23192.19
12:14:59|23191.58
12:15:00|23194.06
12:15:01|23195.4
12:15:02|23194.82
12:15:03|23195.71
12:15:04|23195.77
12:15:05|23197.06
12:15:06|23198.08
12:15:07|23197.43
12:15:09|23197.17
12:15:10|23199.62
12:15:10|23199.4
12:15:12|23198.26
12:15:12|23198.35
12:15:14|23198.35
12:15:15|23198.88
12:15:16|23199.46
12:15:18|23199.6
12:15:19|23199.15
12:15:20|23199.25
12:15:21|23199.27
12:15:22|23199.37
12:15:24|23197.74
12:15:25|23197.84
12:15:25|23197.31
12:15:26|23197.07
12:15:28|23197.23
12:15:28|23195.92
12:15:29|23196.29
12:15:30|23196.38
12:15:32|23195.95
12:15:33|23195.42
12:15:34|23195.26
12:15:35|23195.17
12:15:36|23195.03
12:15:37|23194.22
12:15:38|23193.59
12:15:38|23193.51
12:15:39|23195.52
12:15:41|23195.63
12:15:42|23194.91
12:15:42|23192.57
12:15:43|23192.01
12:15:45|23192.01
12:15:45|23192.06
12:15:46|23192.45
12:15:48|23190.6
12:15:49|23190.11
12:15:51|23190.
12:15:51|23187.34
12:15:53|23183.75
12:15:54|23185.23
12:15:55|23183.85
12:15:56|23184.36
12:15:57|23184.7
12:15:58|23182.4
12:15:59|23184.34
12:16:00|23183.54
12:16:01|23183.24
12:16:02|23182.74
12:16:03|23182.78
12:16:05|23181.84
12:16:05|23177.4
12:16:06|23175.73
12:16:08|23169.33
12:16:08|23172.42
12:16:10|23171.47
12:16:11|23171.56
12:16:11|23170.6
12:16:12|23170.69
12:16:13|23171.85
12:16:15|23170.46
12:16:16|23171.54
12:16:18|23174.08
12:16:19|23173.94
12:16:20|23172.94
12:16:21|23172.09
12:16:22|23173.81
12:16:23|23175.72
12:16:24|23176.44
12:16:25|23175.7
12:16:26|23175.94
12:16:27|23175.98
12:16:29|23173.46
12:16:30|23175.16
12:16:31|23173.95
12:16:32|23173.92
12:16:33|23175.03
12:16:33|23173.32
12:16:35|23175.69
12:16:36|23176.38
12:16:37|23175.09
12:16:39|23176.39
12:16:39|23176.79
12:16:40|23176.35
12:16:41|23176.39
12:16:42|23176.39
12:16:43|23175.58
12:16:44|23176.35
12:16:45|23175.62
12:16:46|23176.39
12:16:47|23176.91
12:16:48|23176.9
12:16:49|23177.01
12:16:50|23177.19
12:16:51|23175.93
12:16:52|23176.47
12:16:53|23177.31
12:16:54|23177.05
12:16:55|23176.93
12:16:56|23178.92
12:16:57|23180.4
12:16:58|23180.43
12:16:59|23180.92
12:17:00|23181.08
12:17:02|23181.35
12:17:02|23180.79
12:17:03|23180.
12:17:04|23179.77
12:17:05|23178.86
12:17:07|23180.84
12:17:07|23180.25
12:17:08|23179.7
12:17:09|23181.05
12:17:11|23180.52
12:17:11|23181.13
12:17:13|23181.24
12:17:14|23180.48
12:17:15|23180.76
12:17:16|23181.38
12:17:18|23180.14
12:17:18|23180.08
12:17:20|23181.06
12:17:21|23179.68
12:17:22|23179.88
12:17:23|23178.24
12:17:24|23178.85
12:17:25|23177.12
12:17:26|23177.08
12:17:27|23177.
12:17:29|23175.98
12:17:30|23173.26
12:17:30|23174.36
12:17:31|23173.95
12:17:33|23174.68
12:17:34|23174.55
12:17:35|23174.16
12:17:35|23175.01
12:17:37|23174.42
12:17:38|23174.54
12:17:38|23174.41
12:17:40|23174.87
12:17:41|23173.86
12:17:41|23173.73
12:17:42|23173.53
12:17:44|23173.91
12:17:44|23173.25
12:17:46|23172.76
12:17:47|23172.88
12:17:48|23173.86
12:17:50|23173.18
12:17:50|23173.18
12:17:51|23175.79
12:17:52|23175.54
12:17:53|23175.58
12:17:54|23175.79
12:17:55|23176.04
12:17:56|23176.08
12:17:57|23176.
12:17:58|23176.01
12:17:59|23176.26
12:18:00|23176.24
12:18:01|23176.09
12:18:02|23175.86
12:18:03|23175.11
12:18:04|23173.93
12:18:06|23173.52
12:18:07|23173.82
12:18:08|23174.65
12:18:09|23174.31
12:18:09|23174.
12:18:11|23173.83
12:18:12|23174.11
12:18:13|23173.1
12:18:14|23173.1
12:18:15|23174.06
12:18:17|23176.08
12:18:18|23174.85
12:18:20|23172.04
12:18:21|23172.86
12:18:22|23174.55
12:18:24|23173.4
12:18:25|23173.33
12:18:26|23173.2
12:18:27|23173.63
12:18:27|23176.25
12:18:29|23176.17
12:18:31|23176.16
12:18:31|23174.29
12:18:32|23174.79
12:18:34|23172.54
12:18:36|23172.02
12:18:37|23172.48
12:18:37|23172.24
12:18:38|23171.01
12:18:39|23171.92
12:18:41|23171.26
12:18:41|23170.22
12:18:42|23170.73
12:18:43|23170.61
12:18:45|23171.71
12:18:45|23170.68
12:18:47|23170.46
12:18:48|23171.77
12:18:49|23171.24
12:18:50|23170.59
12:18:50|23171.09
12:18:51|23170.43
12:18:53|23171.72
12:18:53|23170.79
12:18:54|23170.45
12:18:55|23170.47
12:18:56|23170.69
12:18:58|23171.36
12:19:00|23172.25
12:19:00|23172.78
12:19:01|23172.9
12:19:02|23173.53
12:19:04|23175.15
12:19:05|23175.85
12:19:06|23175.52
12:19:07|23176.87
12:19:08|23176.19
12:19:10|23175.
12:19:10|23175.
12:19:11|23175.21
12:19:12|23175.18
12:19:13|23175.15
12:19:15|23176.03
12:19:15|23174.79
12:19:16|23175.11
12:19:17|23172.02
12:19:19|23173.37
12:19:21|23173.38
12:19:21|23173.74
12:19:22|23173.25
12:19:23|23173.45
12:19:25|23173.78
12:19:26|23173.78
12:19:27|23173.13
12:19:27|23172.79
12:19:28|23172.95
12:19:29|23173.92
12:19:30|23174.62
12:19:32|23173.83
12:19:32|23176.54
12:19:33|23176.31
12:19:35|23177.85
12:19:37|23177.26
12:19:37|23176.95
12:19:38|23176.72
12:19:39|23177.95
12:19:41|23177.71
12:19:42|23178.9
12:19:43|23179.62
12:19:45|23182.9
12:19:45|23181.58
12:19:46|23181.04
12:19:47|23181.72
12:19:49|23181.
12:19:49|23180.77
12:19:51|23180.41
12:19:52|23180.31
12:19:53|23180.5
12:19:54|23180.
12:19:55|23180.76
12:19:56|23180.76
12:19:57|23180.69
12:19:58|23181.42
12:19:59|23181.51
12:20:00|23180.42
12:20:01|23181.06
12:20:02|23180.01
12:20:03|23179.55
12:20:04|23177.79
12:20:05|23177.15
12:20:06|23177.36
12:20:08|23179.89
12:20:08|23178.37
12:20:10|23179.18
12:20:11|23177.02
12:20:12|23176.68
12:20:13|23177.47
12:20:15|23176.59
12:20:16|23176.51
12:20:16|23176.89
12:20:17|23177.53
12:20:18|23177.48
12:20:20|23176.47
12:20:21|23176.44
12:20:22|23177.35
12:20:23|23176.49
12:20:24|23177.3
12:20:25|23177.24
12:20:27|23178.06
12:20:27|23178.68
12:20:29|23176.62
12:20:30|23176.83
12:20:31|23177.55
12:20:32|23175.87
12:20:33|23177.43
12:20:35|23176.95
12:20:36|23177.52
12:20:37|23177.71
12:20:39|23177.35
12:20:39|23178.3
12:20:41|23177.83
12:20:41|23177.91
12:20:42|23178.44
12:20:43|23178.44
12:20:44|23177.65
12:20:45|23176.21
12:20:47|23177.1
12:20:48|23176.63
12:20:49|23176.36
12:20:49|23178.01
12:20:50|23178.02
12:20:52|23178.32
12:20:53|23179.47
12:20:54|23180.42
12:20:55|23180.38
12:20:56|23179.57
12:20:58|23179.5
12:20:58|23178.64
12:20:59|23178.88
12:21:00|23175.68
12:21:01|23175.05
12:21:02|23175.05
12:21:03|23175.05
12:21:04|23174.13
12:21:05|23175.71
12:21:06|23175.15
12:21:07|23175.44
12:21:08|23176.04
12:21:09|23175.49
12:21:10|23175.49
12:21:11|23175.7
12:21:13|23175.67
12:21:13|23175.72
12:21:15|23175.26
12:21:16|23175.51
12:21:17|23174.2
12:21:18|23174.68
12:21:19|23176.4
12:21:20|23176.
12:21:21|23175.63
12:21:22|23174.17
12:21:23|23174.31
12:21:25|23174.25
12:21:25|23174.01
12:21:27|23173.75
12:21:28|23174.7
12:21:29|23174.91
12:21:30|23173.97
12:21:31|23174.03
12:21:32|23173.82
12:21:33|23174.
12:21:34|23173.26
12:21:35|23173.63
12:21:37|23172.78
12:21:38|23171.75
12:21:39|23172.49
12:21:40|23171.42
12:21:41|23172.43
12:21:42|23172.64
12:21:43|23173.22
12:21:44|23172.38
12:21:45|23172.75
12:21:46|23172.73
12:21:47|23173.3
12:21:48|23173.68
12:21:49|23174.07
12:21:50|23173.29
12:21:51|23173.18
12:21:52|23172.2
12:21:53|23171.44
12:21:54|23172.45
12:21:55|23171.12
12:21:57|23173.04
12:21:57|23173.98
12:21:59|23174.
12:22:00|23173.57
12:22:01|23172.56
12:22:02|23173.55
12:22:03|23175.3
12:22:04|23175.86
12:22:05|23175.75
12:22:06|23174.88
12:22:07|23174.14
12:22:09|23173.82
12:22:10|23173.7
12:22:10|23173.94
12:22:12|23173.94
12:22:13|23173.82
12:22:14|23173.91
12:22:15|23172.69
12:22:16|23173.38
12:22:17|23173.38
12:22:18|23172.13
12:22:19|23171.26
12:22:20|23171.6
12:22:21|23171.91
12:22:23|23172.14
12:22:23|23172.65
12:22:25|23173.84
12:22:26|23173.92
12:22:27|23172.89
12:22:29|23174.05
12:22:30|23174.2
12:22:31|23173.43
12:22:32|23174.27
12:22:33|23175.06
12:22:34|23175.03
12:22:35|23173.1
12:22:36|23172.72
12:22:37|23172.23
12:22:38|23172.12
12:22:39|23171.84
12:22:40|23171.59
12:22:41|23172.17
12:22:43|23171.82
12:22:44|23172.06
12:22:44|23172.56
12:22:46|23171.79
12:22:46|23171.31
12:22:47|23171.82
12:22:48|23170.16
12:22:49|23170.74
12:22:50|23171.79
12:22:52|23171.12
12:22:52|23169.28
12:22:53|23171.12
12:22:54|23171.04
12:22:56|23170.52
12:22:56|23171.27
12:22:58|23170.24
12:22:59|23170.24
12:23:00|23170.4
12:23:01|23169.31
12:23:02|23170.1
12:23:04|23169.3
12:23:04|23169.3
12:23:06|23169.07
12:23:06|23170.52
12:23:08|23169.23
12:23:09|23170.17
12:23:10|23169.9
12:23:11|23171.84
12:23:11|23171.06
12:23:13|23171.87
12:23:14|23171.74
12:23:15|23171.39
12:23:16|23172.22
12:23:17|23171.41
12:23:18|23174.28
12:23:19|23174.04
12:23:20|23175.63
12:23:20|23174.55
12:23:21|23175.57
12:23:24|23174.07
12:23:24|23174.53
12:23:25|23174.6
12:23:26|23173.94
12:23:28|23174.57
12:23:30|23173.12
12:23:30|23172.4
12:23:31|23173.23
12:23:32|23171.88
12:23:33|23172.97
12:23:34|23173.48
12:23:35|23172.34
12:23:37|23172.28
12:23:38|23171.25
12:23:39|23171.23
12:23:40|23175.63
12:23:41|23173.51
12:23:42|23172.57
12:23:43|23172.57
12:23:44|23172.92
12:23:45|23172.91
12:23:46|23172.14
12:23:47|23172.14
12:23:48|23171.75
12:23:49|23171.89
12:23:51|23171.76
12:23:52|23172.14
12:23:52|23173.77
12:23:53|23174.48
12:23:55|23174.42
12:23:55|23174.46
12:23:57|23174.42
12:23:57|23174.38
12:23:59|23174.53
12:24:00|23174.01
12:24:00|23173.99
12:24:02|23175.22
12:24:03|23173.99
12:24:03|23175.08
12:24:05|23176.5
12:24:06|23175.01
12:24:06|23174.74
12:24:07|23174.45
12:24:09|23174.5
12:24:11|23175.
12:24:12|23175.1
12:24:13|23175.14
12:24:15|23178.
12:24:15|23177.89
12:24:16|23177.14
12:24:17|23177.57
12:24:18|23177.57
12:24:19|23177.56
12:24:20|23177.55
12:24:21|23176.87
12:24:22|23177.71
12:24:23|23177.71
12:24:25|23176.94
12:24:27|23177.61
12:24:27|23176.94
12:24:29|23178.24
12:24:31|23176.7
12:24:31|23176.84
12:24:32|23175.11
12:24:33|23174.7
12:24:35|23174.14
12:24:36|23175.13
12:24:37|23174.78
12:24:38|23174.31
12:24:39|23173.61
12:24:41|23173.27
12:24:42|23174.65
12:24:42|23176.11
12:24:44|23175.43
12:24:45|23174.95
12:24:45|23174.93
12:24:46|23174.93
12:24:48|23175.63
12:24:49|23175.32
12:24:50|23175.32
12:24:51|23175.14
12:24:52|23175.55
12:24:53|23176.78
12:24:54|23174.93
12:24:55|23176.32
12:24:56|23176.11
12:24:57|23176.14
12:24:58|23176.14
12:24:59|23175.8
12:25:00|23175.8
12:25:01|23176.39
12:25:02|23175.74
12:25:04|23175.75
12:25:05|23176.29
12:25:06|23176.94
12:25:07|23176.63
12:25:08|23177.4
12:25:09|23176.96
12:25:10|23177.82
12:25:11|23176.76
12:25:13|23176.78
12:25:14|23176.68
12:25:15|23176.49
12:25:15|23178.
12:25:16|23178.22
12:25:18|23177.57
12:25:18|23177.87
12:25:19|23177.62
12:25:20|23177.64
12:25:21|23177.23
12:25:23|23176.15
12:25:24|23176.54
12:25:25|23176.
12:25:27|23175.33
12:25:28|23174.42
12:25:30|23173.19
12:25:31|23173.94
12:25:32|23173.81
12:25:33|23173.62
12:25:34|23174.61
12:25:35|23174.3
12:25:36|23173.13
12:25:38|23172.03
12:25:38|23171.91
12:25:39|23172.18
12:25:40|23173.16
12:25:41|23172.82
12:25:42|23174.58
12:25:43|23175.98
12:25:44|23176.24
12:25:45|23175.74
12:25:46|23176.38
12:25:48|23177.39
12:25:48|23176.07
12:25:50|23175.75
12:25:50|23174.89
12:25:51|23175.57
12:25:53|23175.13
12:25:54|23175.38
12:25:54|23175.37
12:25:57|23176.77
12:25:57|23176.77
12:25:58|23178.63
12:25:59|23178.24
12:26:00|23177.96
12:26:01|23177.04
12:26:02|23176.87
12:26:04|23176.53
12:26:04|23176.38
12:26:06|23177.36
12:26:08|23177.61
12:26:09|23177.29
12:26:09|23178.13
12:26:10|23177.28
12:26:12|23177.28
12:26:12|23175.91
12:26:14|23175.3
12:26:15|23175.03
12:26:15|23175.
12:26:16|23175.49
12:26:18|23176.47
12:26:19|23176.74
12:26:20|23176.62
12:26:21|23175.
12:26:22|23176.25
12:26:23|23175.86
12:26:24|23175.36
12:26:25|23175.36
12:26:27|23175.99
12:26:27|23175.99
12:26:30|23176.14
12:26:30|23175.86
12:26:31|23176.83
12:26:32|23177.11
12:26:34|23176.2
12:26:35|23175.35
12:26:36|23176.36
12:26:36|23175.98
12:26:38|23176.2
12:26:39|23178.34
12:26:40|23178.4
12:26:40|23177.4
12:26:41|23178.3
12:26:42|23177.52
12:26:44|23178.15
12:26:44|23178.24
12:26:47|23178.3
12:26:47|23178.24
12:26:48|23177.79
12:26:49|23177.79
12:26:51|23178.26
12:26:52|23178.19
12:26:53|23177.87
12:26:54|23177.28
12:26:55|23177.29
12:26:56|23177.7
12:26:57|23177.65
12:26:58|23178.5
12:26:59|23178.6
12:27:00|23178.99
12:27:01|23177.74
12:27:02|23177.13
12:27:04|23177.31
12:27:05|23177.65
12:27:06|23178.02
12:27:07|23176.89
12:27:08|23176.51
12:27:09|23176.71
12:27:10|23175.76
12:27:11|23175.74
12:27:12|23175.65
12:27:13|23175.48
12:27:14|23174.62
12:27:15|23175.37
12:27:16|23175.07
12:27:18|23175.89
12:27:18|23174.86
12:27:19|23174.34
12:27:20|23174.36
12:27:21|23173.63
12:27:22|23173.1
12:27:23|23171.87
12:27:24|23172.42
12:27:25|23172.32
12:27:27|23174.2
12:27:27|23171.89
12:27:30|23171.26
12:27:30|23171.26
12:27:31|23170.72
12:27:32|23168.76
12:27:34|23169.78
12:27:35|23170.2
12:27:36|23170.7
12:27:37|23170.41
12:27:38|23170.41
12:27:39|23171.1
12:27:40|23171.1
12:27:41|23170.91
12:27:42|23170.73
12:27:43|23169.91
12:27:44|23169.91
12:27:45|23170.41
12:27:45|23170.41
12:27:47|23170.4
12:27:48|23170.48
12:27:49|23169.89
12:27:50|23170.6
12:27:51|23169.65
12:27:52|23168.7
12:27:53|23168.56
12:27:54|23169.14
12:27:55|23169.42
12:27:56|23170.58
12:27:57|23170.6
12:27:58|23170.6
12:27:59|23170.59
12:28:00|23170.59
12:28:01|23172.12
12:28:02|23171.62
12:28:03|23172.1
12:28:05|23172.56
12:28:05|23173.17
12:28:07|23173.43
12:28:08|23173.29
12:28:09|23172.42
12:28:10|23172.46
12:28:11|23173.29
12:28:12|23173.13
12:28:13|23172.42
12:28:14|23172.17
12:28:15|23171.2
12:28:16|23172.35
12:28:17|23171.06
12:28:19|23171.2
12:28:20|23171.14
12:28:21|23171.1
12:28:21|23170.
12:28:23|23169.93
12:28:23|23171.15
12:28:25|23171.
12:28:26|23171.59
12:28:26|23172.05
12:28:29|23171.19
12:28:29|23172.21
12:28:30|23171.2
12:28:32|23171.36
12:28:32|23171.36
12:28:35|23171.91
12:28:36|23171.37
12:28:37|23171.41
12:28:38|23171.36
12:28:39|23171.36
12:28:40|23171.07
12:28:42|23174.
12:28:42|23174.88
12:28:43|23175.72
12:28:45|23176.
12:28:45|23176.86
12:28:48|23178.5
12:28:48|23176.61
12:28:49|23176.15
12:28:50|23176.62
12:28:51|23177.58
12:28:53|23177.92
12:28:54|23176.42
12:28:54|23176.61
12:28:56|23175.91
12:28:57|23177.38
12:28:58|23177.23
12:28:58|23175.44
12:28:59|23175.95
12:29:00|23175.
12:29:01|23174.33
12:29:02|23175.15
12:29:03|23174.55
12:29:05|23176.07
12:29:05|23175.68
12:29:07|23175.5
12:29:08|23175.
12:29:08|23174.5
12:29:10|23176.05
12:29:11|23175.22
12:29:11|23177.05
12:29:13|23176.63
12:29:14|23176.23
12:29:15|23175.81
12:29:15|23175.27
12:29:16|23176.33
12:29:18|23175.99
12:29:19|23175.23
12:29:20|23175.22
12:29:21|23175.42
12:29:22|23175.24
12:29:23|23176.07
12:29:24|23176.08
12:29:26|23175.67
12:29:26|23175.8
12:29:27|23177.49
12:29:29|23176.79
12:29:31|23176.61
12:29:32|23175.53
12:29:33|23176.23
12:29:35|23175.14
12:29:35|23174.25
12:29:37|23174.59
12:29:38|23174.65
12:29:39|23174.51
12:29:40|23174.21
12:29:41|23174.21
12:29:42|23174.05
12:29:43|23174.35
12:29:44|23174.62
12:29:46|23173.92
12:29:46|23174.71
12:29:47|23174.71
12:29:48|23174.65
12:29:50|23173.88
12:29:50|23174.66
12:29:51|23173.88
12:29:53|23174.66
12:29:54|23174.88
12:29:55|23173.92
12:29:56|23174.34
12:29:57|23173.81
12:29:57|23175.04
12:29:59|23174.35
12:29:59|23174.33
12:30:01|23172.79
12:30:02|23171.54
12:30:03|23171.61
12:30:05|23173.57
12:30:06|23172.99
12:30:07|23173.14
12:30:08|23173.62
12:30:09|23173.47
12:30:10|23172.7
12:30:11|23172.7
12:30:12|23173.14
12:30:14|23173.55
12:30:14|23173.62
12:30:15|23174.73
12:30:16|23175.2
12:30:17|23175.2
12:30:18|23175.8
12:30:19|23175.66
12:30:21|23175.05
12:30:21|23175.07
12:30:22|23175.69
12:30:23|23176.17
12:30:24|23176.2
12:30:26|23175.42
12:30:27|23176.2
12:30:27|23176.01
12:30:28|23176.25
12:30:30|23176.72
12:30:31|23176.27
12:30:33|23177.5
12:30:34|23176.32
12:30:34|23177.1
12:30:36|23176.86
12:30:37|23177.36
12:30:38|23175.28
12:30:39|23175.84
12:30:41|23175.37
12:30:41|23174.33
12:30:42|23175.5
12:30:44|23175.75
12:30:45|23175.2
12:30:46|23175.34
12:30:48|23176.14
12:30:48|23176.11
12:30:49|23176.35
12:30:50|23176.36
12:30:51|23176.07
12:30:52|23175.63
12:30:53|23176.04
12:30:54|23174.27
12:30:55|23175.59
12:30:56|23175.55
12:30:57|23175.16
12:30:58|23176.
12:30:59|23176.34
12:31:00|23178.25
12:31:01|23178.51
12:31:02|23178.
12:31:04|23176.99
12:31:05|23176.65
12:31:06|23175.57
12:31:07|23176.54
12:31:09|23176.08
12:31:10|23176.08
12:31:10|23177.14
12:31:12|23177.69
12:31:13|23176.37
12:31:15|23176.04
12:31:15|23175.26
12:31:16|23174.86
12:31:17|23173.77
12:31:19|23174.79
12:31:20|23175.43
12:31:20|23175.45
12:31:22|23174.65
12:31:22|23175.53
12:31:24|23175.24
12:31:24|23174.94
12:31:26|23176.37
12:31:27|23176.23
12:31:28|23176.35
12:31:29|23176.4
12:31:29|23176.47
12:31:31|23176.49
12:31:33|23175.74
12:31:34|23175.33
12:31:35|23175.7
12:31:37|23176.47
12:31:39|23176.58
12:31:39|23176.77
12:31:41|23176.7
12:31:42|23176.37
12:31:43|23175.57
12:31:44|23175.94
12:31:45|23175.82
12:31:46|23174.85
12:31:47|23174.27
12:31:48|23174.64
12:31:49|23174.73
12:31:50|23175.25
12:31:51|23174.2
12:31:52|23175.31
12:31:54|23176.01
12:31:54|23175.46
12:31:56|23175.85
12:31:57|23176.38
12:31:58|23177.
12:31:59|23175.04
12:32:01|23174.73
12:32:02|23175.92
12:32:03|23175.05
12:32:04|23175.93
12:32:05|23175.64
12:32:06|23175.6
12:32:06|23175.26
12:32:08|23176.54
12:32:09|23176.9
12:32:10|23176.9
12:32:11|23178.97
12:32:12|23178.21
12:32:13|23177.56
12:32:14|23178.14
12:32:15|23178.23
12:32:16|23179.02
12:32:17|23177.81
12:32:18|23178.53
12:32:19|23178.53
12:32:20|23178.1
12:32:22|23179.03
12:32:22|23178.26
12:32:23|23180.03
12:32:24|23178.69
12:32:26|23181.12
12:32:26|23181.91
12:32:27|23182.04
12:32:28|23182.02
12:32:29|23183.25
12:32:30|23182.98
12:32:32|23184.43
12:32:34|23184.71
12:32:34|23184.78
12:32:36|23185.54
12:32:37|23187.75
12:32:39|23186.78
12:32:39|23187.47
12:32:41|23188.23
12:32:41|23188.52
12:32:42|23187.87
12:32:43|23187.53
12:32:45|23188.35
12:32:46|23187.2
12:32:47|23187.5
12:32:47|23187.96
12:32:49|23189.02
12:32:50|23189.14
12:32:51|23188.67
12:32:52|23188.08
12:32:52|23189.99
12:32:54|23189.11
12:32:55|23189.61
12:32:56|23189.65
12:32:58|23190.13
12:32:58|23190.68
12:32:59|23190.89
12:33:00|23191.17
12:33:01|23189.26
12:33:02|23191.86
12:33:03|23190.9
12:33:04|23191.64
12:33:05|23189.86
12:33:06|23190.63
12:33:08|23189.73
12:33:09|23189.72
12:33:09|23189.63
12:33:10|23189.21
12:33:11|23188.88
12:33:13|23188.47
12:33:14|23187.42
12:33:14|23187.
12:33:16|23186.28
12:33:17|23187.13
12:33:18|23187.3
12:33:19|23188.31
12:33:20|23188.
12:33:20|23189.47
12:33:22|23188.81
12:33:23|23188.82
12:33:24|23188.39
12:33:25|23187.64
12:33:27|23187.86
12:33:27|23188.01
12:33:28|23189.22
12:33:29|23188.11
12:33:30|23189.24
12:33:31|23189.19
12:33:33|23189.63
12:33:34|23188.99
12:33:34|23188.57
12:33:36|23188.54
12:33:36|23188.37
12:33:38|23188.88
12:33:39|23188.44
12:33:40|23187.02
12:33:41|23187.02
12:33:43|23185.99
12:33:43|23185.97
12:33:44|23185.83
12:33:45|23185.
12:33:46|23185.99
12:33:48|23186.66
12:33:50|23185.42
12:33:50|23185.38
12:33:51|23187.08
12:33:52|23185.38
12:33:54|23185.97
12:33:55|23186.2
12:33:56|23185.77
12:33:57|23186.83
12:33:57|23186.35
12:33:59|23186.35
12:34:00|23187.08
12:34:01|23185.46
12:34:03|23186.38
12:34:03|23187.14
12:34:04|23188.13
12:34:05|23189.59
12:34:06|23190.1
12:34:07|23188.53
12:34:09|23188.75
12:34:10|23188.42
12:34:11|23188.61
12:34:12|23188.62
12:34:13|23188.82
12:34:13|23189.5
12:34:16|23189.08
12:34:16|23189.35
12:34:17|23188.66
12:34:18|23189.
12:34:19|23188.77
12:34:20|23188.65
12:34:22|23188.68
12:34:23|23188.44
12:34:24|23187.72
12:34:24|23186.63
12:34:26|23186.08
12:34:27|23186.77
12:34:27|23186.65
12:34:29|23186.13
12:34:30|23186.44
12:34:31|23186.43
12:34:31|23186.73
12:34:33|23185.9
12:34:33|23186.11
12:34:35|23186.33
12:34:35|23185.28
12:34:38|23185.09
12:34:38|23185.94
12:34:39|23185.82
12:34:41|23185.32
12:34:41|23187.08
12:34:42|23187.08
12:34:43|23185.87
12:34:45|23187.82
12:34:46|23186.91
12:34:47|23186.34
12:34:48|23185.99
12:34:49|23185.58
12:34:50|23184.86
12:34:51|23185.57
12:34:52|23186.75
12:34:52|23185.92
12:34:55|23186.34
12:34:56|23186.42
12:34:57|23184.95
12:34:58|23185.01
12:34:59|23185.06
12:35:00|23184.9
12:35:01|23186.29
12:35:02|23184.49
12:35:03|23183.49
12:35:04|23184.73
12:35:06|23185.43
12:35:07|23184.51
12:35:08|23185.13
12:35:08|23184.81
12:35:10|23185.43
12:35:11|23185.97
12:35:12|23185.41
12:35:14|23185.31
12:35:14|23187.03
12:35:15|23185.83
12:35:16|23185.71
12:35:18|23191.37
12:35:19|23190.05
12:35:20|23188.19
12:35:21|23189.17
12:35:22|23188.83
12:35:23|23188.2
12:35:24|23188.21
12:35:25|23189.78
12:35:26|23190.04
12:35:27|23189.78
12:35:28|23189.58
12:35:29|23190.11
12:35:30|23188.35
12:35:31|23188.36
12:35:32|23189.16
12:35:33|23188.3
12:35:35|23186.94
12:35:35|23188.18
12:35:36|23188.96
12:35:38|23188.2
12:35:40|23189.12
12:35:40|23187.57
12:35:41|23189.12
12:35:43|23187.87
12:35:43|23186.95
12:35:44|23188.1
12:35:45|23188.29
12:35:46|23188.31
12:35:48|23187.66
12:35:48|23188.11
12:35:49|23189.35
12:35:51|23188.51
12:35:53|23188.07
12:35:53|23188.85
12:35:54|23189.5
12:35:56|23188.1
12:35:57|23188.27
12:35:58|23189.98
12:35:59|23189.47
12:36:01|23189.63
12:36:02|23188.99
12:36:03|23189.02
12:36:04|23187.89
12:36:05|23189.11
12:36:06|23189.96
12:36:07|23189.14
12:36:08|23188.64
12:36:09|23189.76
12:36:10|23187.55
12:36:11|23189.62
12:36:12|23188.04
12:36:14|23187.
12:36:14|23187.85
12:36:15|23188.2
12:36:16|23188.56
12:36:17|23187.19
12:36:18|23187.11
12:36:19|23187.54
12:36:20|23186.99
12:36:21|23186.77
12:36:22|23186.72
12:36:23|23187.12
12:36:25|23188.42
12:36:25|23188.37
12:36:26|23189.29
12:36:27|23189.06
12:36:28|23188.75
12:36:30|23186.42
12:36:30|23186.3
12:36:31|23185.12
12:36:32|23185.29
12:36:33|23184.85
12:36:34|23184.55
12:36:36|23184.
12:36:38|23185.13
12:36:38|23185.22
12:36:39|23185.62
12:36:41|23182.13
12:36:42|23181.3
12:36:43|23182.76
12:36:44|23180.59
12:36:45|23180.78
12:36:46|23180.48
12:36:47|23181.29
12:36:48|23182.8
12:36:49|23182.97
12:36:51|23186.78
12:36:52|23186.12
12:36:53|23187.49
12:36:54|23187.54
12:36:55|23187.85
12:36:56|23186.88
12:36:57|23187.63
12:36:58|23187.45
12:36:59|23187.37
12:37:00|23188.29
12:37:01|23187.54
12:37:02|23187.71
12:37:04|23187.07
12:37:05|23187.64
12:37:06|23188.23
12:37:07|23189.05
12:37:08|23188.27
12:37:09|23186.53
12:37:10|23186.68
12:37:11|23185.76
12:37:12|23185.11
12:37:14|23184.58
12:37:14|23185.59
12:37:16|23186.06
12:37:17|23185.95
12:37:17|23185.25
12:37:19|23185.86
12:37:19|23187.01
12:37:20|23187.48
12:37:22|23186.97
12:37:23|23185.56
12:37:24|23184.85
12:37:25|23186.34
12:37:26|23187.29
12:37:27|23186.05
12:37:28|23187.14
12:37:29|23187.29
12:37:30|23187.19
12:37:31|23188.01
12:37:32|23187.54
12:37:33|23186.5
12:37:35|23187.7
12:37:35|23187.35
12:37:36|23186.96
12:37:38|23186.19
12:37:39|23186.93
12:37:40|23186.93
12:37:41|23184.61
12:37:42|23183.69
12:37:43|23179.48
12:37:44|23182.15
12:37:46|23181.97
12:37:46|23181.88
12:37:48|23181.79
12:37:49|23182.01
12:37:49|23183.35
12:37:50|23182.55
12:37:52|23182.88
12:37:52|23182.23
12:37:53|23182.81
12:37:55|23182.3
12:37:57|23182.34
12:37:57|23182.92
12:37:58|23182.04
12:37:59|23181.98
12:38:00|23181.54
12:38:01|23181.18
12:38:02|23181.56
12:38:03|23180.26
12:38:04|23180.51
12:38:06|23178.02
12:38:08|23178.72
12:38:09|23179.06
12:38:11|23180.6
12:38:11|23180.67
12:38:12|23180.8
12:38:13|23180.58
12:38:14|23180.83
12:38:15|23181.26
12:38:16|23181.03
12:38:17|23181.31
12:38:18|23181.82
12:38:20|23184.26
12:38:20|23184.26
12:38:22|23183.74
12:38:23|23184.24
12:38:23|23183.25
12:38:25|23183.94
12:38:26|23183.82
12:38:27|23184.22
12:38:28|23185.83
12:38:29|23185.88
12:38:30|23185.32
12:38:31|23185.85
12:38:33|23185.01
12:38:33|23185.
12:38:34|23184.58
12:38:36|23185.63
12:38:37|23183.26
12:38:38|23185.66
12:38:40|23185.95
12:38:40|23185.33
12:38:41|23186.11
12:38:42|23186.3
12:38:44|23185.97
12:38:45|23185.97
12:38:46|23185.97
12:38:47|23186.46
12:38:48|23186.21
12:38:49|23187.11
12:38:51|23185.19
12:38:52|23185.3
12:38:53|23184.29
12:38:54|23182.71
12:38:55|23183.92
12:38:56|23184.06
12:38:57|23182.7
12:38:58|23183.86
12:38:59|23184.9
12:39:00|23184.3
12:39:01|23184.6
12:39:02|23183.21
12:39:03|23184.04
12:39:04|23184.02
12:39:05|23183.83
12:39:07|23183.64
12:39:08|23183.96
12:39:10|23185.04
12:39:10|23185.04
12:39:11|23184.16
12:39:14|23182.5
12:39:15|23183.64
12:39:16|23183.08
12:39:16|23182.73
12:39:18|23182.38
12:39:18|23182.38
12:39:20|23183.53
12:39:21|23184.44
12:39:22|23183.53
12:39:23|23183.85
12:39:24|23184.08
12:39:25|23183.28
12:39:26|23183.92
12:39:27|23183.98
12:39:28|23183.79
12:39:29|23184.21
12:39:30|23183.88
12:39:31|23182.01
12:39:32|23180.57
12:39:33|23179.04
12:39:34|23179.67
12:39:35|23179.32
12:39:36|23179.32
12:39:37|23175.77
12:39:38|23178.05
12:39:40|23177.94
12:39:42|23176.87
12:39:43|23175.7
12:39:45|23176.12
12:39:46|23175.79
12:39:47|23176.83
12:39:48|23176.06
12:39:49|23177.8
12:39:50|23177.8
12:39:52|23177.23
12:39:53|23177.98
12:39:54|23179.32
12:39:55|23179.22
12:39:56|23178.25
12:39:57|23177.59
12:39:59|23177.59
12:40:00|23178.33
12:40:01|23177.56
12:40:02|23179.99
12:40:03|23178.4
12:40:04|23178.45
12:40:05|23179.82
12:40:06|23179.39
12:40:07|23179.37
12:40:08|23179.62
12:40:09|23179.7
12:40:10|23179.94
12:40:11|23179.
12:40:13|23177.01
12:40:14|23176.97
12:40:15|23176.82
12:40:16|23177.49
12:40:17|23176.84
12:40:18|23178.2
12:40:19|23178.98
12:40:20|23178.04
12:40:21|23178.06
12:40:22|23178.25
12:40:23|23178.35
12:40:24|23180.27
12:40:26|23178.97
12:40:26|23178.89
12:40:27|23179.49
12:40:28|23178.95
12:40:29|23177.49
12:40:30|23177.47
12:40:32|23178.62
12:40:33|23178.62
12:40:34|23179.2
12:40:35|23179.37
12:40:36|23179.57
12:40:37|23179.85
12:40:38|23179.18
12:40:39|23179.55
12:40:40|23180.35
12:40:42|23178.51
12:40:43|23178.71
12:40:44|23177.11
12:40:45|23177.75
12:40:46|23178.55
12:40:47|23177.08
12:40:49|23177.63
12:40:50|23179.66
12:40:51|23180.61
12:40:52|23180.05
12:40:53|23181.93
12:40:54|23182.4
12:40:55|23181.4
12:40:57|23181.43
12:40:57|23181.75
12:40:58|23181.53
12:40:59|23181.55
12:41:00|23182.21
12:41:02|23181.54
12:41:03|23181.06
12:41:04|23183.39
12:41:05|23182.56
12:41:06|23184.77
12:41:08|23184.08
12:41:09|23184.16
12:41:09|23184.6
12:41:10|23182.27
12:41:12|23183.76
12:41:12|23184.23
12:41:14|23183.42
12:41:14|23183.43
12:41:15|23184.03
12:41:16|23183.44
12:41:17|23184.15
12:41:19|23183.
12:41:20|23183.33
12:41:20|23183.51
12:41:21|23182.78
12:41:23|23182.03
12:41:24|23183.44
12:41:25|23181.69
12:41:26|23182.67
12:41:27|23181.43
12:41:28|23183.05
12:41:30|23182.43
12:41:30|23182.92
12:41:32|23183.33
12:41:33|23182.28
12:41:35|23182.23
12:41:35|23182.75
12:41:36|23182.75
12:41:37|23182.35
12:41:38|23182.26
12:41:40|23183.4
12:41:41|23182.55
12:41:42|23182.53
12:41:43|23183.63
12:41:44|23183.05
12:41:45|23182.27
12:41:47|23182.28
12:41:48|23182.28
12:41:49|23183.07
12:41:50|23180.63
12:41:52|23181.78
12:41:53|23181.06
12:41:53|23182.26
12:41:55|23182.16
12:41:55|23181.83
12:41:57|23182.09
12:41:58|23181.92
12:41:59|23182.56
12:42:01|23182.28
12:42:01|23183.49
12:42:02|23182.54
12:42:04|23182.67
12:42:05|23183.1
12:42:06|23182.4
12:42:07|23182.47
12:42:08|23182.52
12:42:09|23182.66
12:42:10|23183.51
12:42:12|23182.65
12:42:13|23181.4
12:42:14|23181.99
12:42:16|23183.06
12:42:17|23183.05
12:42:18|23182.7
12:42:18|23182.99
12:42:20|23182.38
12:42:21|23182.42
12:42:22|23183.18
12:42:23|23183.06
12:42:24|23183.08
12:42:25|23183.03
12:42:26|23183.17
12:42:27|23182.02
12:42:28|23183.19
12:42:29|23181.93
12:42:30|23181.98
12:42:31|23182.64
12:42:32|23181.7
12:42:33|23181.43
12:42:34|23181.75
12:42:35|23181.64
12:42:36|23181.22
12:42:37|23180.26
12:42:39|23181.04
12:42:40|23181.08
12:42:40|23182.07
12:42:42|23181.21
12:42:44|23181.64
12:42:44|23182.95
12:42:45|23182.94
12:42:47|23183.
12:42:48|23181.37
12:42:50|23182.73
12:42:50|23183.
12:42:51|23182.97
12:42:53|23184.21
12:42:53|23182.21
12:42:55|23181.18
12:42:57|23182.57
12:42:57|23181.83
12:42:58|23181.66
12:42:59|23181.58
12:43:00|23182.41
12:43:02|23182.26
12:43:03|23182.45
12:43:04|23182.48
12:43:05|23182.41
12:43:07|23182.23
12:43:07|23183.03
12:43:08|23183.
12:43:10|23182.74
12:43:11|23182.74
12:43:11|23182.79
12:43:13|23182.81
12:43:14|23182.27
12:43:15|23182.55
12:43:16|23182.28
12:43:18|23182.58
12:43:19|23182.
12:43:20|23181.94
12:43:20|23179.21
12:43:22|23179.18
12:43:24|23179.3
12:43:24|23179.36
12:43:25|23179.89
12:43:26|23179.43
12:43:27|23180.11
12:43:28|23180.05
12:43:29|23180.38
12:43:30|23181.64
12:43:31|23180.99
12:43:32|23181.46
12:43:33|23179.61
12:43:34|23179.61
12:43:35|23180.61
12:43:36|23180.61
12:43:37|23180.64
12:43:38|23180.21
12:43:39|23180.87
12:43:40|23181.72
12:43:41|23181.72
12:43:43|23180.67
12:43:45|23181.47
12:43:46|23180.41
12:43:48|23180.26
12:43:49|23179.61
12:43:50|23179.38
12:43:51|23180.63
12:43:52|23181.25
12:43:53|23180.44
12:43:55|23180.96
12:43:55|23180.96
12:43:57|23180.99
12:43:59|23180.9
12:43:59|23180.7
12:44:01|23180.54
12:44:01|23180.67
12:44:03|23181.16
12:44:05|23181.8
12:44:05|23181.79
12:44:06|23180.42
12:44:07|23179.88
12:44:08|23179.56
12:44:09|23179.45
12:44:10|23179.97
12:44:12|23180.67
12:44:12|23179.3
12:44:13|23179.55
12:44:14|23179.76
12:44:15|23179.
12:44:16|23178.69
12:44:17|23178.42
12:44:18|23177.22
12:44:19|23177.26
12:44:21|23177.41
12:44:21|23178.18
12:44:24|23178.15
12:44:24|23177.23
12:44:25|23177.71
12:44:26|23177.53
12:44:27|23178.42
12:44:28|23176.95
12:44:29|23176.61
12:44:30|23177.7
12:44:31|23177.58
12:44:32|23177.43
12:44:33|23178.16
12:44:34|23178.79
12:44:35|23178.38
12:44:36|23178.68
12:44:37|23178.6
12:44:38|23178.7
12:44:39|23178.75
12:44:40|23179.14
12:44:41|23178.53
12:44:42|23179.05
12:44:44|23178.34
12:44:46|23177.62
12:44:46|23177.12
12:44:48|23177.42
12:44:49|23177.4
12:44:50|23177.4
12:44:52|23177.83
12:44:52|23177.83
12:44:53|23178.01
12:44:54|23178.15
12:44:55|23178.46
12:44:56|23178.54
12:44:57|23178.22
12:44:58|23178.37
12:44:59|23177.67
12:45:00|23178.12
12:45:01|23178.12
12:45:03|23178.17
12:45:03|23178.19
12:45:05|23178.79
12:45:07|23178.57
12:45:07|23177.99
12:45:08|23178.4
12:45:09|23177.35
12:45:10|23177.41
12:45:11|23177.48
12:45:12|23177.34
12:45:13|23176.89
12:45:14|23176.83
12:45:15|23176.79
12:45:16|23178.54
12:45:17|23177.96
12:45:18|23178.59
12:45:19|23178.85
12:45:20|23177.78
12:45:21|23177.78
12:45:22|23177.42
12:45:23|23178.38
12:45:24|23177.51
12:45:25|23177.8
12:45:26|23178.39
12:45:27|23178.44
12:45:28|23178.79
12:45:29|23179.28
12:45:30|23179.13
12:45:31|23178.13
12:45:32|23178.19
12:45:33|23179.
12:45:34|23177.68
12:45:35|23177.9
12:45:36|23177.89
12:45:37|23178.07
12:45:38|23178.5
12:45:39|23178.73
12:45:40|23178.14
12:45:41|23178.93
12:45:42|23177.96
12:45:43|23178.66
12:45:45|23178.63
12:45:47|23179.25
12:45:48|23179.75
12:45:49|23180.52
12:45:50|23180.57
12:45:51|23180.93
12:45:52|23180.77
12:45:52|23180.93
12:45:54|23180.7
12:45:55|23180.6
12:45:55|23180.78
12:45:57|23181.11
12:45:58|23181.4
12:45:59|23180.64
12:46:00|23180.67
12:46:01|23181.22
12:46:01|23179.1
12:46:03|23179.72
12:46:04|23180.01
12:46:05|23180.28
12:46:06|23180.38
12:46:07|23180.14
12:46:09|23178.84
12:46:09|23179.38
12:46:10|23178.41
12:46:12|23179.15
12:46:13|23179.36
12:46:13|23179.32
12:46:14|23179.32
12:46:16|23179.55
12:46:17|23179.45
12:46:18|23179.62
12:46:20|23179.5
12:46:20|23180.55
12:46:21|23180.47
12:46:22|23180.28
12:46:23|23180.63
12:46:24|23180.39
12:46:25|23181.01
12:46:27|23180.05
12:46:28|23181.06
12:46:29|23180.37
12:46:30|23181.17
12:46:31|23180.25
12:46:32|23180.73
12:46:33|23180.24
12:46:33|23180.13
12:46:35|23180.23
12:46:36|23180.62
12:46:36|23181.47
12:46:38|23181.05
12:46:39|23180.22
12:46:39|23179.76
12:46:40|23180.38
12:46:41|23175.71
12:46:43|23174.68
12:46:44|23175.55
12:46:44|23176.06
12:46:46|23175.44
12:46:47|23175.29
12:46:49|23175.27
12:46:50|23175.6
12:46:51|23175.75
12:46:51|23175.09
12:46:53|23176.12
12:46:53|23176.46
12:46:54|23176.91
12:46:55|23176.63
12:46:58|23174.76
12:46:58|23174.74
12:46:59|23173.81
12:47:00|23173.66
12:47:01|23175.91
12:47:02|23174.8
12:47:03|23174.51
12:47:04|23174.56
12:47:05|23173.
12:47:06|23172.42
12:47:07|23170.53
12:47:08|23170.36
12:47:10|23167.8
12:47:11|23168.96
12:47:12|23169.65
12:47:13|23170.98
12:47:14|23170.8
12:47:15|23173.06
12:47:16|23174.16
12:47:18|23174.01
12:47:18|23174.44
12:47:19|23174.78
12:47:20|23174.51
12:47:21|23173.27
12:47:22|23173.16
12:47:24|23172.15
12:47:25|23172.07
12:47:26|23173.77
12:47:26|23174.42
12:47:28|23173.67
12:47:29|23173.65
12:47:30|23173.2
12:47:31|23171.9
12:47:31|23171.79
12:47:33|23172.06
12:47:34|23172.94
12:47:35|23172.7
12:47:36|23173.54
12:47:37|23172.19
12:47:38|23172.19
12:47:39|23172.23
12:47:40|23172.73
12:47:41|23173.01
12:47:42|23171.42
12:47:43|23172.14
12:47:44|23172.75
12:47:45|23173.41
12:47:46|23173.12
12:47:47|23174.5
12:47:49|23173.24
12:47:50|23173.13
12:47:51|23172.88
12:47:52|23174.25
12:47:53|23174.2
12:47:54|23174.26
12:47:55|23173.92
12:47:56|23173.94
12:47:57|23171.01
12:47:58|23171.35
12:47:59|23170.33
12:48:00|23171.01
12:48:01|23173.21
12:48:02|23174.19
12:48:03|23174.7
12:48:04|23173.32
12:48:05|23173.3
12:48:07|23173.12
12:48:07|23174.47
12:48:09|23172.67
12:48:10|23173.14
12:48:12|23172.3
12:48:13|23173.14
12:48:13|23172.55
12:48:15|23171.75
12:48:16|23170.82
12:48:17|23171.68
12:48:19|23171.42
12:48:20|23172.49
12:48:21|23172.62
12:48:22|23171.74
12:48:23|23172.65
12:48:24|23172.67
12:48:25|23172.4
12:48:26|23172.4
12:48:27|23173.96
12:48:28|23172.49
12:48:29|23171.88
12:48:30|23171.09
12:48:32|23170.5
12:48:32|23169.9
12:48:34|23170.64
12:48:34|23170.84
12:48:36|23170.65
12:48:37|23171.46
12:48:38|23169.75
12:48:39|23169.41
12:48:40|23169.57
12:48:41|23167.71
12:48:42|23166.67
12:48:43|23168.05
12:48:44|23169.64
12:48:45|23169.49
12:48:46|23169.45
12:48:47|23170.44
12:48:49|23169.26
12:48:50|23169.84
12:48:51|23170.14
12:48:51|23168.72
12:48:52|23169.3
12:48:54|23168.59
12:48:55|23168.
12:48:56|23167.74
12:48:58|23167.57
12:48:59|23166.06
12:48:59|23165.48
12:49:01|23165.7
12:49:02|23166.16
12:49:03|23165.52
12:49:04|23165.
12:49:05|23166.11
12:49:06|23166.63
12:49:07|23166.54
12:49:08|23167.29
12:49:09|23164.87
12:49:10|23165.92
12:49:11|23165.93
12:49:12|23164.73
12:49:13|23165.65
12:49:14|23166.09
12:49:15|23166.08
12:49:16|23166.42
12:49:17|23167.73
12:49:18|23167.08
12:49:19|23167.51
12:49:20|23168.02
12:49:21|23168.57
12:49:22|23168.61
12:49:23|23167.46
12:49:24|23167.5
12:49:25|23166.66
12:49:26|23167.51
12:49:27|23166.19
12:49:29|23166.43
12:49:29|23165.73
12:49:30|23165.77
12:49:31|23165.97
12:49:33|23165.59
12:49:33|23163.64
12:49:35|23164.37
12:49:35|23165.81
12:49:37|23165.48
12:49:37|23165.45
12:49:38|23164.62
12:49:40|23164.08
12:49:40|23163.23
12:49:42|23162.37
12:49:42|23162.38
12:49:44|23162.9
12:49:44|23162.79
12:49:45|23162.8
12:49:46|23163.15
12:49:47|23163.95
12:49:49|23161.05
12:49:51|23163.59
12:49:52|23163.66
12:49:53|23163.38
12:49:53|23164.33
12:49:55|23161.36
12:49:56|23162.18
12:49:57|23161.3
12:49:59|23161.47
12:49:59|23162.48
12:50:01|23161.63
12:50:02|23161.71
12:50:03|23161.71
12:50:04|23160.04
12:50:05|23159.73
12:50:06|23159.25
12:50:08|23160.59
12:50:09|23161.07
12:50:10|23161.21
12:50:11|23159.63
12:50:12|23159.25
12:50:13|23159.28
12:50:14|23156.24
12:50:16|23157.12
12:50:16|23157.32
12:50:18|23157.46
12:50:19|23157.06
12:50:19|23157.06
12:50:20|23157.77
12:50:21|23156.
12:50:22|23156.23
12:50:24|23155.79
12:50:24|23156.34
12:50:25|23155.08
12:50:26|23155.71
12:50:27|23156.58
12:50:28|23157.56
12:50:29|23157.67
12:50:30|23157.79
12:50:31|23158.35
12:50:33|23157.41
12:50:33|23155.27
12:50:34|23155.73
12:50:36|23155.03
12:50:36|23153.69
12:50:37|23154.21
12:50:38|23153.41
12:50:40|23154.36
12:50:40|23154.36
12:50:41|23153.16
12:50:43|23154.93
12:50:43|23153.77
12:50:44|23154.53
12:50:45|23154.37
12:50:46|23154.21
12:50:48|23153.89
12:50:49|23153.41
12:50:50|23148.76
12:50:51|23146.77
12:50:52|23148.07
12:50:53|23147.42
12:50:54|23147.19
12:50:56|23145.86
12:50:57|23150.87
12:50:57|23150.85
12:50:58|23154.63
12:51:00|23152.75
12:51:01|23150.4
12:51:03|23149.64
12:51:03|23149.02
12:51:04|23147.41
12:51:05|23147.13
12:51:06|23145.8
12:51:08|23145.77
12:51:08|23147.73
12:51:09|23146.39
12:51:11|23147.17
12:51:13|23148.59
12:51:14|23147.46
12:51:15|23146.88
12:51:16|23147.13
12:51:16|23145.73
12:51:18|23143.31
12:51:18|23144.49
12:51:20|23142.71
12:51:21|23144.06
12:51:22|23140.39
12:51:24|23145.
12:51:25|23144.65
12:51:26|23145.22
12:51:27|23146.13
12:51:28|23145.76
12:51:30|23145.38
12:51:30|23144.16
12:51:32|23144.69
12:51:32|23144.29
12:51:33|23144.89
12:51:35|23145.42
12:51:35|23146.91
12:51:37|23146.99
12:51:38|23144.21
12:51:39|23143.21
12:51:40|23143.28
12:51:41|23143.49
12:51:41|23143.23
12:51:42|23142.32
12:51:44|23143.
12:51:45|23144.13
12:51:45|23141.51
12:51:46|23141.64
12:51:47|23141.34
12:51:48|23141.71
12:51:49|23140.
12:51:51|23137.94
12:51:53|23138.27
12:51:54|23137.09
12:51:55|23130.
12:51:56|23133.53
12:51:57|23137.
12:51:58|23139.37
12:51:59|23138.39
12:52:00|23139.2
12:52:01|23140.12
12:52:02|23140.77
12:52:03|23141.64
12:52:04|23141.19
12:52:05|23145.4
12:52:06|23145.78
12:52:07|23145.25
12:52:08|23147.15
12:52:09|23147.72
12:52:10|23148.21
12:52:11|23145.25
12:52:12|23145.73
12:52:14|23147.87
12:52:15|23146.46
12:52:15|23147.98
12:52:16|23148.67
12:52:17|23148.28
12:52:18|23141.86
12:52:20|23140.64
12:52:20|23141.02
12:52:22|23138.74
12:52:23|23138.
12:52:24|23138.43
12:52:25|23137.63
12:52:26|23136.47
12:52:27|23133.91
12:52:29|23132.16
12:52:29|23132.21
12:52:30|23132.8
12:52:31|23136.17
12:52:32|23138.07
12:52:33|23138.8
12:52:34|23140.45
12:52:35|23139.53
12:52:36|23138.02
12:52:37|23141.06
12:52:38|23141.49
12:52:39|23140.94
12:52:40|23137.91
12:52:41|23135.48
12:52:42|23136.01
12:52:43|23134.01
12:52:44|23133.68
12:52:45|23135.44
12:52:46|23134.31
12:52:47|23133.35
12:52:48|23132.1
12:52:49|23129.76
12:52:50|23128.68
12:52:52|23119.36
12:52:54|23122.66
12:52:54|23126.66
12:52:56|23122.17
12:52:58|23117.57
12:52:58|23117.26
12:52:59|23116.31
12:53:00|23097.17
12:53:01|23092.27
12:53:03|23101.
12:53:04|23107.93
12:53:06|23117.5
12:53:06|23121.17
12:53:08|23125.26
12:53:09|23119.21
12:53:10|23123.11
12:53:11|23128.5
12:53:12|23132.82
12:53:13|23132.95
12:53:15|23124.83
12:53:15|23119.87
12:53:16|23127.61
12:53:18|23128.01
12:53:19|23128.25
12:53:19|23122.62
12:53:20|23117.7
12:53:22|23117.77
12:53:23|23122.64
12:53:23|23126.45
12:53:24|23124.8
12:53:26|23123.92
12:53:26|23125.3
12:53:27|23123.63
12:53:28|23126.38
12:53:30|23124.73
12:53:31|23126.21
12:53:31|23127.42
12:53:33|23130.72
12:53:34|23130.69
12:53:35|23129.02
12:53:36|23127.76
12:53:37|23126.24
12:53:38|23125.2
12:53:39|23124.92
12:53:40|23132.53
12:53:41|23132.61
12:53:42|23132.69
12:53:43|23130.37
12:53:44|23130.71
12:53:45|23130.55
12:53:47|23126.84
12:53:47|23128.51
12:53:48|23129.88
12:53:50|23130.
12:53:50|23130.55
12:53:51|23130.77
12:53:52|23132.16
12:53:53|23130.84
12:53:55|23129.25
12:53:57|23127.31
12:53:57|23127.97
12:53:59|23125.49
12:54:00|23127.5
12:54:02|23122.91
12:54:03|23124.9
12:54:04|23123.72
12:54:05|23125.62
12:54:06|23126.7
12:54:07|23127.3
12:54:08|23126.06
12:54:10|23128.68
12:54:10|23131.37
12:54:12|23131.08
12:54:13|23130.77
12:54:14|23133.38
12:54:15|23136.26
12:54:15|23137.6
12:54:17|23139.64
12:54:18|23141.01
12:54:19|23139.87
12:54:19|23136.82
12:54:21|23139.38
12:54:22|23139.5
12:54:23|23138.76
12:54:24|23137.01
12:54:24|23138.25
12:54:25|23137.13
12:54:26|23136.18
12:54:27|23135.56
12:54:29|23135.83
12:54:29|23134.68
12:54:31|23132.23
12:54:31|23129.12
12:54:33|23130.55
12:54:33|23128.73
12:54:35|23127.93
12:54:36|23127.58
12:54:36|23123.71
12:54:37|23123.46
12:54:39|23123.49
12:54:39|23123.26
12:54:40|23122.5
12:54:41|23122.57
12:54:43|23120.76
12:54:44|23119.54
12:54:45|23118.2
12:54:46|23118.58
12:54:47|23115.08
12:54:48|23112.7
12:54:49|23109.78
12:54:50|23114.3
12:54:51|23109.33
12:54:52|23113.81
12:54:53|23115.31
12:54:55|23118.86
12:54:55|23122.33
12:54:56|23124.16
12:54:58|23122.36
12:55:00|23122.97
12:55:01|23119.62
12:55:02|23116.63
12:55:04|23113.67
12:55:05|23111.21
12:55:06|23106.81
12:55:07|23108.69
12:55:09|23111.92
12:55:09|23112.17
12:55:11|23110.78
12:55:12|23112.57
12:55:12|23115.32
12:55:13|23114.28
12:55:14|23116.64
12:55:16|23117.49
12:55:17|23116.15
12:55:18|23115.96
12:55:19|23116.64
12:55:20|23120.43
12:55:21|23118.1
12:55:22|23110.21
12:55:22|23114.29
12:55:23|23111.2
12:55:24|23111.84
12:55:25|23112.1
12:55:27|23111.28
12:55:28|23110.76
12:55:29|23111.
12:55:30|23112.38
12:55:31|23112.72
12:55:32|23114.66
12:55:33|23116.86
12:55:34|23117.75
12:55:35|23115.7
12:55:36|23116.74
12:55:37|23116.87
12:55:38|23116.44
12:55:39|23116.73
12:55:40|23117.37
12:55:41|23117.2
12:55:42|23120.23
12:55:43|23119.31
12:55:44|23118.86
12:55:45|23120.69
12:55:46|23119.69
12:55:47|23121.12
12:55:48|23122.06
12:55:49|23122.12
12:55:50|23121.47
12:55:51|23121.85
12:55:52|23121.49
12:55:53|23119.57
12:55:55|23120.86
12:55:56|23121.99
12:55:57|23124.73
12:55:58|23126.1
12:55:59|23127.05
12:56:00|23129.62
12:56:01|23129.71
12:56:02|23127.65
12:56:03|23126.43
12:56:04|23125.65
12:56:05|23126.26
12:56:07|23127.76
12:56:08|23126.29
12:56:10|23125.35
12:56:10|23124.8
12:56:11|23124.19
12:56:12|23123.27
12:56:13|23124.24
12:56:14|23123.66
12:56:16|23121.14
12:56:17|23122.96
12:56:18|23123.93
12:56:19|23115.64
12:56:20|23117.4
12:56:21|23117.94
12:56:22|23117.82
12:56:23|23119.12
12:56:25|23119.09
12:56:25|23119.3
12:56:27|23118.74
12:56:28|23118.77
12:56:29|23118.45
12:56:30|23117.08
12:56:31|23115.49
12:56:32|23116.09
12:56:33|23116.21
12:56:34|23115.89
12:56:35|23115.95
12:56:36|23115.62
12:56:37|23115.44
12:56:38|23114.5
12:56:39|23114.62
12:56:40|23112.47
12:56:41|23112.23
12:56:42|23112.05
12:56:43|23113.35
12:56:44|23115.
12:56:45|23115.
12:56:46|23114.65
12:56:47|23114.92
12:56:48|23115.57
12:56:49|23114.71
12:56:50|23114.75
12:56:51|23115.28
12:56:52|23115.28
12:56:53|23114.52
12:56:54|23114.73
12:56:55|23114.64
12:56:57|23113.7
12:56:57|23116.13
12:56:59|23113.95
12:57:00|23111.19
12:57:02|23110.58
12:57:02|23110.27
12:57:04|23110.17
12:57:06|23110.34
12:57:06|23110.15
12:57:08|23108.54
12:57:09|23106.36
12:57:10|23106.04
12:57:11|23105.85
12:57:13|23103.48
12:57:14|23102.27
12:57:14|23101.9
12:57:15|23102.27
12:57:17|23103.09
12:57:18|23102.82
12:57:19|23103.
12:57:21|23100.88
12:57:21|23102.76
12:57:22|23103.99
12:57:23|23103.05
12:57:24|23104.57
12:57:25|23103.92
12:57:26|23105.51
12:57:27|23107.76
12:57:28|23106.17
12:57:29|23109.85
12:57:30|23110.9
12:57:31|23111.38
12:57:32|23110.21
12:57:33|23110.38
12:57:34|23108.62
12:57:35|23106.55
12:57:36|23108.89
12:57:37|23108.13
12:57:38|23107.47
12:57:39|23108.63
12:57:40|23109.39
12:57:41|23109.73
12:57:42|23109.59
12:57:43|23107.36
12:57:44|23106.29
12:57:45|23107.98
12:57:46|23106.61
12:57:47|23106.09
12:57:48|23107.19
12:57:49|23107.12
12:57:50|23107.22
12:57:51|23108.09
12:57:52|23107.44
12:57:53|23112.34
12:57:54|23112.56
12:57:55|23113.9
12:57:56|23116.16
12:57:57|23115.01
12:57:59|23118.12
12:58:00|23116.25
12:58:01|23116.9
12:58:03|23117.6
12:58:03|23116.62
12:58:05|23118.56
12:58:06|23118.01
12:58:07|23120.88
12:58:08|23121.29
12:58:09|23121.03
12:58:10|23122.46
12:58:11|23123.07
12:58:13|23124.82
12:58:13|23124.88
12:58:14|23125.
12:58:15|23124.53
12:58:16|23121.11
12:58:17|23117.56
12:58:18|23116.16
12:58:19|23118.84
12:58:20|23120.73
12:58:21|23118.93
12:58:22|23120.19
12:58:24|23120.48
12:58:24|23120.57
12:58:25|23120.74
12:58:26|23120.35
12:58:27|23121.42
12:58:29|23121.3
12:58:30|23122.97
12:58:32|23121.89
12:58:32|23120.83
12:58:33|23119.87
12:58:34|23122.06
12:58:35|23121.51
12:58:36|23121.28
12:58:37|23121.6
12:58:38|23122.02
12:58:39|23123.82
12:58:40|23124.15
12:58:41|23123.39
12:58:42|23121.84
12:58:43|23120.44
12:58:44|23122.19
12:58:45|23120.02
12:58:46|23120.93
12:58:47|23120.3
12:58:48|23121.14
12:58:49|23119.99
12:58:50|23119.02
12:58:51|23119.3
12:58:52|23120.23
12:58:53|23118.57
12:58:54|23119.46
12:58:55|23118.44
12:58:56|23118.77
12:58:57|23121.17
12:58:59|23119.85
12:59:01|23121.15
12:59:01|23119.37
12:59:02|23121.
12:59:04|23119.72
12:59:05|23120.32
12:59:05|23119.88
12:59:07|23120.67
12:59:08|23121.05
12:59:10|23121.8
12:59:10|23123.54
12:59:11|23121.86
12:59:12|23122.69
12:59:13|23121.28
12:59:14|23121.37
12:59:15|23122.71
12:59:16|23123.75
12:59:17|23122.91
12:59:18|23123.93
12:59:19|23123.58
12:59:21|23125.39
12:59:22|23124.61
12:59:23|23126.26
12:59:24|23125.82
12:59:24|23125.67
12:59:25|23125.97
12:59:26|23127.19
12:59:28|23126.46
12:59:28|23126.81
12:59:30|23126.6
12:59:31|23125.34
12:59:32|23127.03
12:59:33|23126.51
12:59:35|23124.21
12:59:35|23123.59
12:59:36|23123.96
12:59:37|23124.04
12:59:38|23123.2
12:59:39|23124.35
12:59:41|23124.83
12:59:42|23124.26
12:59:43|23126.26
12:59:44|23126.39
12:59:45|23126.89
12:59:46|23122.4
12:59:47|23123.7
12:59:48|23123.31
12:59:48|23122.56
12:59:50|23122.56
12:59:51|23123.37
12:59:51|23123.4
12:59:53|23124.38
12:59:54|23124.59
12:59:55|23124.21
12:59:55|23123.82
12:59:57|23123.92
12:59:57|23124.19
12:59:59|23123.52
13:00:00|23123.71
13:00:02|23123.48
13:00:03|23122.91
13:00:05|23119.18
13:00:05|23120.05
13:00:06|23120.43
13:00:07|23121.17
13:00:08|23117.67
13:00:10|23115.02
13:00:12|23111.03
13:00:13|23109.59
13:00:14|23110.02
13:00:15|23116.37
13:00:16|23114.33
13:00:16|23116.11
13:00:18|23128.43
13:00:19|23124.46
13:00:20|23121.8
13:00:21|23122.66
13:00:22|23119.34
13:00:23|23121.34
13:00:24|23119.27
13:00:25|23118.92
13:00:26|23115.52
13:00:27|23115.63
13:00:27|23122.2
13:00:29|23120.46
13:00:30|23118.4
13:00:31|23115.6
13:00:33|23115.34
13:00:33|23115.5
13:00:35|23117.05
13:00:36|23115.51
13:00:37|23113.16
13:00:38|23114.84
13:00:39|23115.36
13:00:40|23114.27
13:00:41|23114.88
13:00:42|23115.02
13:00:43|23113.97
13:00:43|23114.92
13:00:45|23114.88
13:00:46|23115.
13:00:47|23114.47
13:00:48|23113.28
13:00:49|23113.9
13:00:50|23113.72
13:00:51|23113.2
13:00:51|23112.73
13:00:53|23112.99
13:00:54|23114.5
13:00:55|23114.95
13:00:56|23114.95
13:00:57|23115.
13:00:57|23114.74
13:00:59|23113.96
13:00:59|23112.5
13:01:02|23109.73
13:01:02|23110.51
13:01:03|23109.06
13:01:04|23109.28
13:01:06|23108.2
13:01:07|23108.42
13:01:08|23108.49
13:01:10|23109.56
13:01:10|23109.56
13:01:11|23108.8
13:01:12|23106.61
13:01:13|23108.37
13:01:14|23108.22
13:01:16|23108.24
13:01:16|23110.45
13:01:17|23109.12
13:01:19|23110.81
13:01:20|23110.35
13:01:20|23109.77
13:01:23|23108.68
13:01:24|23107.49
13:01:25|23103.74
13:01:25|23103.15
13:01:26|23103.42
13:01:28|23104.18
13:01:29|23106.51
13:01:30|23108.74
13:01:31|23106.85
13:01:32|23106.73
13:01:33|23107.24
13:01:33|23107.4
13:01:35|23107.82
13:01:36|23105.72
13:01:37|23104.97
13:01:38|23105.24
13:01:39|23106.64
13:01:40|23108.74
13:01:40|23105.61
13:01:42|23104.36
13:01:43|23103.84
13:01:44|23104.56
13:01:45|23103.59
13:01:46|23102.5
13:01:47|23101.83
13:01:47|23104.09
13:01:48|23105.2
13:01:50|23105.08
13:01:51|23103.64
13:01:52|23102.04
13:01:52|23102.53
13:01:54|23102.4
13:01:56|23102.8
13:01:56|23102.77
13:01:57|23100.53
13:01:58|23102.04
13:01:59|23098.19
13:02:00|23099.64
13:02:01|23100.82
13:02:03|23102.34
13:02:05|23108.71
13:02:06|23103.37
13:02:07|23106.96
13:02:09|23107.69
13:02:09|23108.87
13:02:10|23109.13
13:02:11|23110.
13:02:13|23110.33
13:02:14|23110.26
13:02:15|23115.58
13:02:16|23114.79
13:02:17|23112.92
13:02:18|23113.1
13:02:19|23113.62
13:02:21|23112.51
13:02:21|23112.51
13:02:22|23112.21
13:02:23|23113.47
13:02:24|23113.84
13:02:25|23112.57
13:02:26|23113.26
13:02:27|23114.12
13:02:28|23114.26
13:02:30|23116.23
13:02:31|23114.84
13:02:31|23113.92
13:02:33|23112.44
13:02:34|23112.23
13:02:35|23112.44
13:02:36|23111.77
13:02:37|23112.27
13:02:38|23112.16
13:02:39|23112.13
13:02:39|23112.44
13:02:40|23112.18
13:02:42|23110.16
13:02:43|23108.67
13:02:44|23106.51
13:02:45|23105.29
13:02:46|23104.55
13:02:48|23103.44
13:02:48|23103.02
13:02:49|23103.01
13:02:50|23108.39
13:02:51|23110.16
13:02:52|23111.05
13:02:53|23111.35
13:02:54|23109.83
13:02:55|23112.38
13:02:56|23111.61
13:02:57|23111.61
13:02:58|23109.02
13:02:59|23108.85
13:03:00|23110.31
13:03:01|23110.12
13:03:03|23112.11
13:03:03|23112.12
13:03:05|23111.36
13:03:07|23109.99
13:03:07|23110.39
13:03:08|23109.74
13:03:09|23108.71
13:03:10|23108.21
13:03:11|23107.33
13:03:12|23107.76
13:03:14|23103.52
13:03:15|23103.1
13:03:16|23102.18
13:03:16|23101.06
13:03:19|23098.67
13:03:20|23098.44
13:03:21|23099.62
13:03:22|23100.66
13:03:23|23098.8
13:03:23|23100.87
13:03:25|23099.43
13:03:26|23097.65
13:03:26|23099.66
13:03:28|23097.77
13:03:28|23097.19
13:03:30|23097.98
13:03:31|23097.77
13:03:32|23098.07
13:03:34|23099.29
13:03:34|23097.46
13:03:35|23098.54
13:03:36|23095.77
13:03:37|23091.77
13:03:38|23090.87
13:03:39|23091.55
13:03:41|23090.86
13:03:42|23090.86
13:03:43|23092.97
13:03:43|23093.19
13:03:45|23093.32
13:03:46|23093.43
13:03:47|23097.39
13:03:48|23097.2
13:03:48|23096.91
13:03:49|23095.89
13:03:51|23096.81
13:03:52|23095.53
13:03:53|23095.71
13:03:54|23095.42
13:03:55|23098.1
13:03:55|23096.3
13:03:56|23096.99
13:03:58|23099.
13:03:59|23097.67
13:04:00|23097.68
13:04:00|23099.62
13:04:01|23097.27
13:04:03|23096.29
13:04:05|23093.69
13:04:06|23094.66
13:04:08|23095.72
13:04:09|23095.51
13:04:10|23093.15
13:04:11|23090.04
13:04:11|23089.53
13:04:13|23090.14
13:04:15|23084.1
13:04:15|23090.58
13:04:16|23089.86
13:04:17|23089.78
13:04:19|23093.05
13:04:20|23091.65
13:04:21|23093.14
13:04:22|23091.9
13:04:23|23093.58
13:04:23|23092.73
13:04:25|23096.89
13:04:26|23094.09
13:04:26|23094.2
13:04:28|23093.57
13:04:29|23093.83
13:04:31|23094.93
13:04:31|23093.47
13:04:32|23092.92
13:04:33|23093.59
13:04:34|23095.27
13:04:35|23095.4
13:04:36|23093.81
13:04:37|23091.64
13:04:38|23091.02
13:04:39|23093.33
13:04:40|23091.72
13:04:41|23089.33
13:04:42|23089.84
13:04:43|23088.98
13:04:44|23090.82
13:04:45|23091.56
13:04:46|23090.
13:04:47|23091.18
13:04:48|23089.99
13:04:49|23090.5
13:04:50|23090.66
13:04:51|23091.28
13:04:52|23091.81
13:04:53|23089.
13:04:54|23090.
13:04:56|23090.1
13:04:57|23091.12
13:04:58|23090.41
13:04:58|23089.36
13:04:59|23088.64
13:05:02|23089.85
13:05:02|23089.77
13:05:04|23090.22
13:05:06|23090.11
13:05:06|23089.56
13:05:08|23092.15
13:05:09|23092.1
13:05:10|23090.1
13:05:12|23092.
13:05:13|23093.73
13:05:14|23091.94
13:05:15|23092.52
13:05:16|23091.97
13:05:18|23090.66
13:05:19|23089.94
13:05:20|23090.47
13:05:21|23091.81
13:05:22|23092.71
13:05:23|23092.91
13:05:24|23091.97
13:05:24|23092.5
13:05:25|23091.39
13:05:27|23091.97
13:05:28|23091.77
13:05:29|23092.71
13:05:29|23092.31
13:05:31|23095.78
13:05:32|23094.82
13:05:32|23094.74
13:05:34|23094.75
13:05:34|23095.31
13:05:36|23093.91
13:05:36|23095.38
13:05:37|23095.52
13:05:38|23099.63
13:05:40|23101.58
13:05:41|23103.7
13:05:42|23104.19
13:05:43|23104.59
13:05:43|23104.88
13:05:45|23106.39
13:05:46|23104.97
13:05:46|23104.11
13:05:48|23103.87
13:05:49|23102.93
13:05:49|23104.21
13:05:51|23103.93
13:05:51|23103.61
13:05:53|23103.45
13:05:53|23104.18
13:05:55|23104.41
13:05:56|23106.21
13:05:57|23107.45
13:05:57|23107.26
13:05:59|23108.12
13:05:59|23107.6
13:06:01|23109.
13:06:01|23110.28
13:06:03|23111.16
13:06:03|23112.75
13:06:05|23112.7
13:06:07|23113.95
13:06:08|23113.05
13:06:10|23113.84
13:06:11|23113.54
13:06:12|23115.31
13:06:13|23113.69
13:06:14|23113.66
13:06:16|23112.59
13:06:16|23113.17
13:06:18|23116.41
13:06:19|23114.88
13:06:20|23117.87
13:06:21|23119.38
13:06:22|23117.48
13:06:23|23117.61
13:06:24|23116.55
13:06:25|23115.65
13:06:26|23116.
13:06:27|23113.33
13:06:29|23114.24
13:06:29|23114.75
13:06:30|23115.93
13:06:31|23115.12
13:06:33|23113.86
13:06:33|23112.62
13:06:34|23110.9
13:06:36|23111.61
13:06:36|23111.52
13:06:37|23111.22
13:06:38|23110.47
13:06:39|23110.59
13:06:41|23106.19
13:06:42|23108.45
13:06:43|23108.14
13:06:44|23111.18
13:06:45|23110.7
13:06:46|23110.08
13:06:47|23109.34
13:06:49|23111.93
13:06:49|23111.93
13:06:51|23112.15
13:06:52|23113.22
13:06:53|23114.7
13:06:54|23114.79
13:06:54|23114.93
13:06:56|23111.32
13:06:56|23112.32
13:06:57|23109.65
13:06:58|23110.42
13:07:00|23110.
13:07:01|23109.74
13:07:02|23109.22
13:07:02|23110.29
13:07:04|23110.67
13:07:05|23111.69
13:07:06|23112.08
13:07:08|23112.63
13:07:09|23112.53
13:07:11|23114.68
13:07:11|23113.95
13:07:13|23112.88
13:07:14|23114.
13:07:15|23115.67
13:07:16|23116.87
13:07:17|23116.96
13:07:18|23116.8
13:07:19|23116.94
13:07:20|23118.14
13:07:21|23120.14
13:07:22|23118.1
13:07:23|23118.51
13:07:24|23116.7
13:07:25|23115.87
13:07:26|23115.33
13:07:28|23114.61
13:07:29|23113.69
13:07:31|23111.99
13:07:32|23114.17
13:07:32|23113.01
13:07:34|23112.66
13:07:35|23111.14
13:07:36|23111.92
13:07:37|23110.34
13:07:38|23110.6
13:07:39|23110.48
13:07:40|23106.58
13:07:41|23107.1
13:07:42|23109.3
13:07:43|23109.37
13:07:44|23110.68
13:07:45|23111.73
13:07:46|23111.77
13:07:47|23110.36
13:07:48|23110.96
13:07:49|23111.22
13:07:50|23111.79
13:07:51|23110.91
13:07:52|23111.02
13:07:53|23111.37
13:07:54|23111.09
13:07:55|23113.4
13:07:56|23111.47
13:07:57|23113.2
13:07:58|23113.15
13:07:59|23113.89
13:08:00|23113.97
13:08:01|23116.1
13:08:02|23116.32
13:08:03|23115.84
13:08:04|23116.16
13:08:06|23117.
13:08:07|23116.99
13:08:09|23116.19
13:08:10|23117.91
13:08:11|23117.41
13:08:13|23118.08
13:08:13|23118.09
13:08:15|23118.52
13:08:17|23119.04
13:08:18|23118.66
13:08:19|23118.59
13:08:20|23117.7
13:08:21|23119.13
13:08:22|23120.08
13:08:23|23118.88
13:08:24|23118.73
13:08:25|23117.29
13:08:26|23118.97
13:08:27|23118.1
13:08:29|23118.32
13:08:29|23118.67
13:08:31|23118.88
13:08:31|23118.55
13:08:33|23118.09
13:08:33|23117.29
13:08:34|23118.47
13:08:35|23118.36
13:08:37|23116.92
13:08:37|23118.11
13:08:38|23118.18
13:08:40|23118.14
13:08:40|23117.3
13:08:41|23117.31
13:08:42|23117.29
13:08:44|23121.08
13:08:45|23119.86
13:08:45|23119.72
13:08:46|23121.1
13:08:48|23120.01
13:08:48|23120.79
13:08:49|23120.8
13:08:50|23119.71
13:08:51|23120.92
13:08:53|23119.72
13:08:53|23122.8
13:08:54|23123.23
13:08:56|23122.36
13:08:57|23123.83
13:08:57|23125.93
13:08:58|23126.58
13:09:00|23125.84
13:09:01|23129.48
13:09:01|23130.09
13:09:02|23132.43
13:09:03|23134.61
13:09:05|23135.77
13:09:06|23135.06
13:09:07|23135.44
13:09:08|23130.85
13:09:09|23132.26
13:09:10|23131.33
13:09:11|23132.92
13:09:12|23128.4
13:09:13|23130.42
13:09:14|23131.62
13:09:15|23132.3
13:09:17|23128.05
13:09:18|23130.12
13:09:19|23130.58
13:09:20|23132.01
13:09:21|23134.6
13:09:22|23132.32
13:09:23|23134.19
13:09:24|23133.69
13:09:25|23134.47
13:09:26|23133.96
13:09:27|23130.95
13:09:28|23130.89
13:09:29|23130.26
13:09:30|23129.95
13:09:31|23132.19
13:09:32|23134.1
13:09:33|23132.31
13:09:34|23132.77
13:09:35|23133.01
13:09:36|23133.31
13:09:37|23133.38
13:09:39|23133.06
13:09:40|23133.05
13:09:41|23129.92
13:09:42|23132.32
13:09:43|23131.41
13:09:44|23131.97
13:09:46|23129.92
13:09:46|23130.69
13:09:47|23130.13
13:09:48|23130.78
13:09:49|23129.93
13:09:50|23127.6
13:09:51|23127.6
13:09:52|23127.28
13:09:53|23127.59
13:09:54|23128.35
13:09:55|23127.66
13:09:56|23126.01
13:09:57|23126.99
13:09:58|23124.47
13:09:59|23122.82
13:10:00|23125.28
13:10:01|23124.14
13:10:02|23124.17
13:10:03|23125.39
13:10:04|23126.61
13:10:05|23127.33
13:10:06|23128.51
13:10:07|23126.07
13:10:08|23126.49
13:10:09|23126.83
13:10:11|23127.7
13:10:13|23130.22
13:10:14|23130.01
13:10:14|23131.25
13:10:15|23133.09
13:10:16|23132.75
13:10:17|23133.3
13:10:19|23133.64
13:10:21|23134.34
13:10:21|23134.39
13:10:22|23133.74
13:10:23|23134.86
13:10:24|23132.06
13:10:25|23132.55
13:10:26|23135.05
13:10:27|23135.18
13:10:28|23134.46
13:10:29|23134.47
13:10:30|23134.34
13:10:31|23133.
13:10:33|23133.
13:10:33|23133.17
13:10:34|23132.17
13:10:36|23131.11
13:10:37|23131.38
13:10:38|23130.28
13:10:39|23131.8
13:10:40|23127.25
13:10:41|23127.07
13:10:42|23126.05
13:10:43|23126.02
13:10:44|23125.13
13:10:45|23126.94
13:10:46|23127.5
13:10:47|23127.56
13:10:48|23130.32
13:10:49|23128.7
13:10:50|23127.55
13:10:51|23128.03
13:10:52|23128.28
13:10:53|23126.87
13:10:54|23127.35
13:10:54|23126.66
13:10:55|23126.19
13:10:57|23125.01
13:10:58|23126.2
13:10:58|23124.68
13:10:59|23124.
13:11:01|23124.4
13:11:01|23123.37
13:11:03|23123.99
13:11:03|23124.46
13:11:05|23124.22
13:11:06|23125.64
13:11:07|23126.99
13:11:07|23128.92
13:11:09|23128.91
13:11:10|23130.
13:11:11|23130.14
13:11:12|23131.24
13:11:13|23130.81
13:11:15|23131.75
13:11:16|23131.07
13:11:16|23131.06
13:11:18|23133.91
13:11:19|23134.58
13:11:20|23135.22
13:11:22|23136.88
13:11:22|23135.85
13:11:23|23137.26
13:11:24|23137.31
13:11:25|23138.69
13:11:26|23141.31
13:11:27|23140.94
13:11:28|23141.57
13:11:29|23138.67
13:11:30|23137.32
13:11:32|23134.71
13:11:33|23130.91
13:11:34|23129.94
13:11:35|23126.31
13:11:36|23127.11
13:11:37|23125.22
13:11:37|23126.
13:11:39|23127.65
13:11:40|23128.67
13:11:41|23127.83
13:11:42|23130.46
13:11:43|23130.28
13:11:44|23126.55
13:11:44|23124.95
13:11:45|23125.34
13:11:47|23120.58
13:11:49|23119.74
13:11:50|23119.8
13:11:50|23120.44
13:11:52|23119.41
13:11:52|23120.76
13:11:54|23120.21
13:11:56|23118.57
13:11:56|23118.55
13:11:57|23119.56
13:11:58|23118.88
13:11:59|23118.24
13:12:00|23118.82
13:12:01|23118.21
13:12:03|23117.03
13:12:04|23117.32
13:12:04|23118.22
13:12:06|23117.55
13:12:07|23119.13
13:12:08|23120.47
13:12:09|23123.84
13:12:10|23126.04
13:12:12|23124.99
13:12:13|23125.13
13:12:15|23127.85
13:12:15|23130.98
13:12:17|23129.56
13:12:18|23125.77
13:12:20|23127.3
13:12:20|23127.62
13:12:21|23128.92
13:12:22|23131.06
13:12:23|23131.12
13:12:25|23128.45
13:12:25|23127.3
13:12:27|23126.82
13:12:28|23127.28
13:12:29|23126.77
13:12:30|23127.92
13:12:31|23129.37
13:12:32|23130.25
13:12:34|23127.06
13:12:34|23126.94
13:12:35|23127.57
13:12:36|23127.38
13:12:37|23129.55
13:12:38|23129.75
13:12:39|23128.63
13:12:40|23129.1
13:12:41|23128.18
13:12:42|23126.73
13:12:43|23128.63
13:12:44|23128.76
13:12:45|23126.1
13:12:46|23128.15
13:12:47|23130.11
13:12:48|23129.45
13:12:49|23128.3
13:12:50|23129.28
13:12:51|23129.01
13:12:52|23128.82
13:12:53|23128.77
13:12:54|23127.92
13:12:55|23127.5
13:12:56|23128.33
13:12:57|23128.48
13:12:58|23129.96
13:12:59|23130.29
13:13:00|23126.37
13:13:01|23127.51
13:13:02|23129.02
13:13:03|23129.45
13:13:04|23130.76
13:13:05|23130.33
13:13:06|23130.5
13:13:07|23129.5
13:13:08|23128.05
13:13:09|23128.92
13:13:10|23129.3
13:13:11|23129.89
13:13:13|23126.83
13:13:13|23126.81
13:13:15|23126.45
13:13:15|23127.32
13:13:17|23130.1
13:13:18|23130.83
13:13:20|23130.34
13:13:20|23130.06
13:13:21|23130.2
13:13:22|23130.29
13:13:23|23128.8
13:13:24|23128.35
13:13:25|23127.73
13:13:26|23127.41
13:13:27|23125.75
13:13:28|23123.97
13:13:29|23121.79
13:13:30|23121.01
13:13:31|23122.51
13:13:32|23121.11
13:13:33|23122.38
13:13:35|23122.5
13:13:35|23122.34
13:13:38|23121.54
13:13:38|23122.13
13:13:39|23122.76
13:13:40|23122.76
13:13:41|23123.28
13:13:42|23122.6
13:13:43|23121.27
13:13:44|23120.3
13:13:46|23121.53
13:13:47|23122.29
13:13:47|23122.05
13:13:49|23121.73
13:13:50|23120.94
13:13:50|23120.94
13:13:52|23121.75
13:13:53|23121.09
13:13:54|23121.38
13:13:55|23121.3
13:13:56|23120.47
13:13:56|23120.78
13:13:58|23120.26
13:13:59|23120.26
13:14:00|23120.85
13:14:02|23120.34
13:14:02|23121.17
13:14:03|23121.39
13:14:04|23122.23
13:14:05|23121.7
13:14:06|23122.17
13:14:07|23120.
13:14:08|23114.22
13:14:09|23112.22
13:14:10|23110.33
13:14:11|23111.31
13:14:12|23110.69
13:14:14|23114.66
13:14:16|23114.48
13:14:16|23113.04
13:14:18|23114.34
13:14:19|23112.47
13:14:20|23112.07
13:14:21|23113.7
13:14:22|23114.58
13:14:23|23113.58
13:14:25|23112.75
13:14:26|23113.43
13:14:27|23112.88
13:14:27|23113.29
13:14:28|23112.45
13:14:29|23113.22
13:14:30|23111.76
13:14:31|23111.54
13:14:34|23110.68
13:14:35|23112.14
13:14:36|23112.82
13:14:36|23112.59
13:14:37|23112.54
13:14:39|23112.91
13:14:40|23113.59
13:14:41|23114.32
13:14:41|23115.17
13:14:42|23116.49
13:14:43|23116.9
13:14:45|23116.83
13:14:45|23116.56
13:14:46|23116.76
13:14:47|23116.04
13:14:49|23117.33
13:14:50|23116.23
13:14:51|23115.44
13:14:52|23117.67
13:14:52|23116.71
13:14:54|23117.81
13:14:55|23118.51
13:14:56|23116.91
13:14:57|23116.78
13:14:58|23117.11
13:14:59|23116.72
13:15:00|23118.17
13:15:01|23116.85
13:15:02|23117.33
13:15:03|23117.83
13:15:04|23117.84
13:15:05|23117.88
13:15:06|23119.02
13:15:07|23117.2
13:15:08|23117.03
13:15:09|23115.95
13:15:10|23116.6
13:15:11|23115.48
13:15:12|23113.64
13:15:14|23114.01
13:15:15|23114.91
13:15:16|23114.38
13:15:18|23113.99
13:15:18|23113.63
13:15:20|23114.49
13:15:21|23114.5
13:15:22|23113.89
13:15:23|23114.69
13:15:24|23113.47
13:15:25|23114.42
13:15:26|23113.76
13:15:27|23115.12
13:15:28|23115.26
13:15:29|23115.81
13:15:30|23113.56
13:15:32|23113.82
13:15:32|23113.82
13:15:34|23114.01
13:15:35|23114.15
13:15:35|23113.42
13:15:36|23114.86
13:15:37|23114.64
13:15:39|23115.01
13:15:40|23115.09
13:15:41|23115.92
13:15:42|23117.41
13:15:43|23116.56
13:15:44|23117.82
13:15:45|23114.
13:15:46|23114.96
13:15:47|23114.79
13:15:48|23114.07
13:15:49|23112.53
13:15:50|23111.8
13:15:51|23113.39
13:15:52|23112.26
13:15:53|23113.33
13:15:54|23112.23
13:15:55|23113.04
13:15:56|23111.87
13:15:57|23114.04
13:15:58|23114.95
13:15:59|23113.37
13:16:00|23113.76
13:16:01|23113.22
13:16:02|23111.4
13:16:03|23107.78
13:16:05|23106.59
13:16:06|23107.85
13:16:07|23107.47
13:16:08|23110.07
13:16:09|23110.76
13:16:10|23110.79
13:16:11|23110.67
13:16:12|23110.41
13:16:13|23110.8
13:16:14|23110.83
13:16:16|23110.17
13:16:16|23110.46
13:16:18|23108.86
13:16:20|23108.55
13:16:20|23109.21
13:16:21|23108.86
13:16:22|23108.2
13:16:23|23109.16
13:16:24|23093.7
13:16:25|23091.49
13:16:27|23090.99
13:16:28|23090.25
13:16:29|23091.41
13:16:29|23095.27
13:16:30|23094.41
13:16:31|23096.
13:16:32|23089.73
13:16:34|23088.84
13:16:35|23090.25
13:16:35|23090.12
13:16:37|23091.02
13:16:38|23092.
13:16:39|23090.93
13:16:40|23090.13
13:16:40|23091.73
13:16:42|23091.45
13:16:43|23089.43
13:16:43|23087.87
13:16:45|23086.27
13:16:45|23089.81
13:16:46|23091.01
13:16:48|23091.18
13:16:49|23094.26
13:16:49|23095.11
13:16:50|23093.51
13:16:52|23093.9
13:16:53|23093.31
13:16:54|23093.39
13:16:54|23093.09
13:16:56|23092.69
13:16:57|23092.27
13:16:57|23093.92
13:16:58|23093.39
13:17:00|23094.71
13:17:01|23095.12
13:17:01|23092.69
13:17:03|23092.92
13:17:04|23091.86
13:17:05|23093.21
13:17:06|23093.89
13:17:07|23090.67
13:17:08|23092.49
13:17:10|23090.12
13:17:10|23087.5
13:17:11|23087.28
13:17:12|23088.59
13:17:13|23089.46
13:17:14|23088.68
13:17:16|23084.59
13:17:16|23085.45
13:17:19|23081.53
13:17:19|23084.62
13:17:20|23087.4
13:17:22|23092.81
13:17:24|23090.4
13:17:24|23089.48
13:17:25|23091.64
13:17:27|23090.41
13:17:29|23092.32
13:17:29|23093.86
13:17:30|23092.57
13:17:31|23093.9
13:17:33|23094.68
13:17:34|23098.1
13:17:35|23098.7
13:17:36|23100.15
13:17:37|23099.85
13:17:38|23102.03
13:17:39|23104.07
13:17:40|23105.43
13:17:41|23105.43
13:17:41|23104.35
13:17:43|23103.85
13:17:44|23102.28
13:17:45|23100.54
13:17:46|23099.8
13:17:47|23098.86
13:17:48|23100.49
13:17:48|23102.05
13:17:50|23102.19
13:17:51|23102.16
13:17:51|23101.46
13:17:53|23101.29
13:17:54|23102.45
13:17:55|23100.04
13:17:56|23100.31
13:17:56|23100.71
13:17:58|23101.78
13:18:00|23102.3
13:18:00|23100.58
13:18:01|23097.77
13:18:02|23100.05
13:18:03|23101.31
13:18:04|23099.06
13:18:05|23096.14
13:18:06|23096.48
13:18:07|23097.
13:18:08|23095.26
13:18:09|23095.63
13:18:10|23099.15
13:18:11|23099.05
13:18:12|23100.12
13:18:13|23101.68
13:18:14|23102.11
13:18:15|23103.23
13:18:16|23102.41
13:18:18|23103.52
13:18:20|23104.91
13:18:20|23105.48
13:18:21|23104.11
13:18:23|23107.91
13:18:25|23106.87
13:18:26|23105.15
13:18:27|23106.37
13:18:28|23109.26
13:18:29|23110.44
13:18:30|23109.76
13:18:31|23111.66
13:18:32|23111.25
13:18:33|23111.23
13:18:34|23110.48
13:18:34|23110.02
13:18:36|23111.12
13:18:38|23107.74
13:18:38|23109.75
13:18:39|23108.3
13:18:40|23108.18
13:18:41|23107.24
13:18:42|23107.85
13:18:43|23109.05
13:18:44|23107.41
13:18:46|23109.03
13:18:47|23107.38
13:18:47|23106.57
13:18:49|23106.76
13:18:49|23106.73
13:18:51|23105.71
13:18:51|23107.09
13:18:53|23107.05
13:18:54|23106.6
13:18:54|23105.88
13:18:56|23104.94
13:18:57|23105.8
13:18:57|23105.48
13:18:59|23104.23
13:19:01|23104.25
13:19:01|23104.99
13:19:03|23106.2
13:19:04|23104.57
13:19:05|23103.3
13:19:07|23106.71
13:19:08|23106.66
13:19:09|23107.49
13:19:10|23107.02
13:19:11|23107.15
13:19:11|23107.39
13:19:13|23107.61
13:19:14|23107.62
13:19:14|23111.06
13:19:15|23112.
13:19:18|23111.66
13:19:19|23113.32
13:19:21|23113.08
13:19:21|23111.22
13:19:22|23112.57
13:19:23|23112.39
13:19:24|23113.84
13:19:25|23114.22
13:19:26|23114.51
13:19:27|23115.16
13:19:28|23114.96
13:19:29|23114.96
13:19:31|23114.33
13:19:31|23115.63
13:19:34|23116.58
13:19:34|23118.35
13:19:36|23119.25
13:19:36|23118.66
13:19:38|23119.29
13:19:38|23115.5
13:19:40|23116.04
13:19:41|23113.13
13:19:41|23113.24
13:19:42|23114.4
13:19:43|23114.27
13:19:44|23113.84
13:19:46|23113.71
13:19:47|23114.27
13:19:47|23114.17
13:19:48|23114.71
13:19:50|23116.01
13:19:51|23117.19
13:19:52|23116.94
13:19:53|23118.9
13:19:54|23119.15
13:19:54|23120.46
13:19:55|23117.19
13:19:58|23118.53
13:19:58|23118.52
13:19:59|23116.93
13:20:00|23112.07
13:20:01|23113.76
13:20:03|23108.52
13:20:04|23109.9
13:20:04|23107.35
13:20:06|23108.79
13:20:08|23110.49
13:20:08|23109.17
13:20:10|23108.99
13:20:11|23110.21
13:20:12|23110.57
13:20:13|23108.43
13:20:14|23103.07
13:20:15|23100.28
13:20:16|23097.74
13:20:16|23098.74
13:20:18|23096.64
13:20:20|23097.53
13:20:21|23096.63
13:20:22|23098.23
13:20:23|23098.5
13:20:23|23097.23
13:20:24|23097.94
13:20:26|23097.26
13:20:26|23097.36
13:20:28|23095.95
13:20:29|23096.12
13:20:30|23094.94
13:20:32|23096.56
13:20:32|23097.45
13:20:34|23097.35
13:20:35|23097.67
13:20:36|23098.15
13:20:37|23098.75
13:20:38|23099.3
13:20:39|23099.32
13:20:40|23099.32
13:20:41|23100.5
13:20:42|23100.36
13:20:43|23101.74
13:20:44|23101.23
13:20:45|23100.43
13:20:46|23100.52
13:20:47|23099.01
13:20:48|23098.43
13:20:49|23099.52
13:20:50|23098.91
13:20:51|23097.88
13:20:52|23099.49
13:20:54|23100.46
13:20:54|23100.24
13:20:56|23101.3
13:20:56|23099.69
13:20:57|23101.42
13:20:58|23101.4
13:21:00|23100.85
13:21:00|23099.3
13:21:02|23097.34
13:21:02|23095.56
13:21:04|23095.95
13:21:05|23095.11
13:21:06|23093.21
13:21:08|23093.49
13:21:08|23095.8
13:21:10|23097.8
13:21:11|23097.81
13:21:11|23094.58
13:21:13|23093.95
13:21:14|23094.58
13:21:15|23095.62
13:21:16|23095.33
13:21:18|23094.13
13:21:18|23091.34
13:21:20|23091.53
13:21:22|23092.6
13:21:23|23092.96
13:21:24|23094.83
13:21:26|23095.55
13:21:27|23094.47
13:21:28|23094.89
13:21:28|23095.81
13:21:29|23094.9
13:21:31|23095.95
13:21:32|23095.39
13:21:34|23095.74
13:21:35|23096.07
13:21:36|23096.99
13:21:36|23094.83
13:21:38|23095.42
13:21:38|23097.63
13:21:40|23095.54
13:21:41|23096.59
13:21:42|23096.06
13:21:43|23095.92
13:21:44|23095.47
13:21:44|23094.22
13:21:46|23095.44
13:21:47|23094.84
13:21:47|23096.73
13:21:48|23096.73
13:21:49|23096.71
13:21:50|23096.38
13:21:51|23096.7
13:21:52|23094.36
13:21:54|23096.8
13:21:54|23094.84
13:21:56|23093.83
13:21:56|23092.57
13:21:57|23093.15
13:21:59|23093.14
13:21:59|23093.89
13:22:00|23095.05
13:22:02|23095.47
13:22:03|23092.82
13:22:03|23092.22
13:22:04|23092.81
13:22:06|23092.63
13:22:06|23093.26
13:22:08|23097.05
13:22:09|23097.18
13:22:10|23095.89
13:22:11|23094.95
13:22:12|23092.12
13:22:13|23092.85
13:22:14|23094.74
13:22:15|23095.23
13:22:16|23097.82
13:22:17|23096.04
13:22:18|23096.18
13:22:19|23096.54
13:22:20|23096.15
13:22:22|23095.67
13:22:23|23098.08
13:22:24|23098.97
13:22:25|23099.79
13:22:26|23098.24
13:22:27|23099.12
13:22:28|23098.79
13:22:30|23099.01
13:22:30|23098.63
13:22:31|23098.84
13:22:32|23100.71
13:22:33|23100.59
13:22:34|23103.01
13:22:35|23103.35
13:22:36|23103.78
13:22:37|23103.83
13:22:39|23107.13
13:22:40|23107.2
13:22:41|23107.85
13:22:42|23107.
13:22:43|23107.09
13:22:44|23105.48
13:22:45|23107.47
13:22:46|23107.79
13:22:47|23107.7
13:22:48|23108.96
13:22:49|23108.56
13:22:50|23109.96
13:22:51|23109.91
13:22:52|23108.15
13:22:53|23107.56
13:22:54|23108.18
13:22:55|23107.2
13:22:56|23107.77
13:22:57|23107.25
13:22:58|23107.65
13:22:59|23107.36
13:23:00|23108.17
13:23:01|23107.53
13:23:02|23107.53
13:23:03|23107.16
13:23:04|23105.62
13:23:05|23105.78
13:23:07|23106.47
13:23:07|23105.66
13:23:08|23107.27
13:23:09|23107.95
13:23:11|23108.
13:23:12|23107.88
13:23:13|23106.55
13:23:14|23107.79
13:23:16|23106.52
13:23:16|23108.26
13:23:18|23104.72
13:23:18|23103.63
13:23:19|23104.06
13:23:21|23103.24
13:23:22|23102.89
13:23:24|23100.86
13:23:24|23102.31
13:23:26|23100.88
13:23:27|23102.21
13:23:29|23100.97
13:23:30|23101.22
13:23:31|23100.34
13:23:32|23101.46
13:23:33|23100.48
13:23:35|23096.
13:23:36|23095.81
13:23:37|23096.02
13:23:37|23095.72
13:23:38|23096.47
13:23:39|23096.52
13:23:41|23091.31
13:23:41|23092.2
13:23:43|23091.86
13:23:44|23089.52
13:23:45|23089.4
13:23:45|23086.47
13:23:47|23087.
13:23:48|23089.42
13:23:49|23090.
13:23:49|23089.06
13:23:50|23089.6
13:23:52|23089.
13:23:52|23087.92
13:23:54|23089.71
13:23:55|23089.2
13:23:56|23086.74
13:23:56|23087.64
13:23:58|23087.6
13:23:59|23086.16
13:24:00|23086.58
13:24:01|23086.67
13:24:02|23088.22
13:24:03|23086.5
13:24:04|23086.15
13:24:05|23084.15
13:24:07|23085.1
13:24:08|23085.56
13:24:08|23087.27
13:24:10|23085.54
13:24:10|23085.85
13:24:12|23087.84
13:24:13|23089.64
13:24:14|23090.35
13:24:15|23090.57
13:24:17|23092.65
13:24:17|23093.41
13:24:18|23094.55
13:24:19|23094.49
13:24:20|23089.67
13:24:21|23089.69
13:24:23|23088.6
13:24:24|23089.44
13:24:25|23087.5
13:24:26|23086.49
13:24:28|23086.65
13:24:28|23087.28
13:24:30|23087.02
13:24:31|23086.88
13:24:32|23085.7
13:24:33|23085.41
13:24:34|23086.44
13:24:36|23084.99
13:24:37|23083.34
13:24:38|23084.1
13:24:40|23085.14
13:24:40|23084.39
13:24:42|23084.39
13:24:44|23081.97
13:24:44|23083.14
13:24:45|23083.64
13:24:46|23083.06
13:24:47|23082.42
13:24:48|23083.04
13:24:49|23084.63
13:24:50|23084.65
13:24:51|23084.09
13:24:52|23083.18
13:24:53|23082.8
13:24:54|23082.12
13:24:55|23082.5
13:24:56|23080.77
13:24:57|23082.33
13:24:58|23080.86
13:24:59|23080.66
13:25:00|23083.93
13:25:01|23083.41
13:25:02|23082.82
13:25:03|23082.84
13:25:04|23081.4
13:25:05|23080.32
13:25:06|23084.38
13:25:07|23085.28
13:25:08|23084.66
13:25:10|23083.08
13:25:10|23081.3
13:25:13|23081.77
13:25:13|23081.45
13:25:14|23080.3
13:25:15|23080.4
13:25:16|23081.73
13:25:17|23106.42
13:25:18|23100.3
13:25:19|23099.55
13:25:20|23104.1
13:25:21|23107.66
13:25:22|23108.58
13:25:24|23098.57
13:25:25|23100.68
13:25:27|23103.63
13:25:28|23097.22
13:25:28|23097.91
13:25:29|23098.65
13:25:32|23100.
13:25:32|23099.49
13:25:33|23100.14
13:25:35|23100.04
13:25:36|23098.54
13:25:37|23101.23
13:25:39|23099.28
13:25:40|23101.62
13:25:40|23100.8
13:25:41|23099.44
13:25:42|23097.98
13:25:43|23098.85
13:25:44|23097.98
13:25:45|23099.24
13:25:46|23099.3
13:25:47|23099.3
13:25:48|23100.16
13:25:49|23099.84
13:25:50|23093.98
13:25:51|23092.05
13:25:52|23091.75
13:25:53|23091.65
13:25:54|23091.08
13:25:55|23089.73
13:25:57|23089.43
13:25:58|23087.7
13:25:58|23088.43
13:25:59|23087.48
13:26:01|23086.67
13:26:03|23086.53
13:26:03|23085.54
13:26:04|23086.76
13:26:05|23085.33
13:26:06|23083.1
13:26:07|23081.96
13:26:08|23081.61
13:26:10|23080.01
13:26:11|23081.92
13:26:12|23083.81
13:26:13|23081.12
13:26:14|23083.29
13:26:15|23083.17
13:26:17|23083.92
13:26:17|23084.96
13:26:18|23086.52
13:26:19|23084.42
13:26:20|23082.52
13:26:21|23083.52
13:26:22|23082.83
13:26:23|23083.9
13:26:25|23084.32
13:26:25|23086.09
13:26:28|23083.42
13:26:28|23082.43
13:26:30|23083.2
13:26:30|23083.78
13:26:32|23084.45
13:26:33|23084.39
13:26:35|23085.49
13:26:35|23084.75
13:26:36|23081.85
13:26:37|23083.26
13:26:38|23083.05
13:26:39|23083.85
13:26:40|23084.82
13:26:41|23087.27
13:26:42|23086.68
13:26:43|23085.44
13:26:45|23084.61
13:26:45|23083.42
13:26:47|23082.41
13:26:49|23083.43
13:26:49|23083.43
13:26:50|23083.27
13:26:51|23083.27
13:26:53|23082.31
13:26:54|23082.97
13:26:55|23083.29
13:26:56|23084.26
13:26:57|23084.6
13:26:58|23085.35
13:26:59|23083.51
13:27:00|23083.19
13:27:01|23081.33
13:27:03|23083.16
13:27:03|23084.83
13:27:04|23084.44
13:27:05|23087.05
13:27:06|23086.08
13:27:07|23086.86
13:27:08|23087.13
13:27:09|23086.67
13:27:11|23085.83
13:27:11|23086.27
13:27:12|23085.4
13:27:14|23087.53
13:27:15|23086.77
13:27:16|23088.24
13:27:16|23087.77
13:27:17|23088.59
13:27:19|23087.7
13:27:20|23087.51
13:27:21|23087.57
13:27:22|23088.1
13:27:22|23087.
13:27:23|23088.89
13:27:24|23082.71
13:27:25|23078.66
13:27:28|23078.81
13:27:29|23079.33
13:27:29|23078.29
13:27:31|23079.63
13:27:31|23079.24
13:27:34|23078.69
13:27:34|23078.07
13:27:35|23078.2
13:27:36|23077.38
13:27:37|23078.11
13:27:38|23077.61
13:27:39|23075.62
13:27:40|23076.73
13:27:41|23075.33
13:27:42|23074.31
13:27:43|23071.08
13:27:45|23073.71
13:27:45|23074.4
13:27:47|23072.66
13:27:48|23073.72
13:27:49|23074.05
13:27:50|23075.76
13:27:51|23076.09
13:27:52|23075.99
13:27:52|23075.74
13:27:54|23074.58
13:27:56|23071.12
13:27:57|23071.73
13:27:58|23072.47
13:27:59|23074.74
13:28:00|23073.57
13:28:01|23069.58
13:28:02|23071.91
13:28:03|23074.29
13:28:05|23074.23
13:28:05|23070.28
13:28:06|23071.17
13:28:07|23070.84
13:28:08|23070.85
13:28:09|23073.57
13:28:10|23073.07
13:28:11|23073.03
13:28:12|23073.4
13:28:13|23073.13
13:28:15|23071.8
13:28:16|23070.
13:28:17|23069.34
13:28:18|23067.26
13:28:19|23067.31
13:28:21|23067.28
13:28:21|23067.21
13:28:22|23068.73
13:28:23|23067.85
13:28:24|23066.44
13:28:25|23067.54
13:28:26|23066.98
13:28:27|23063.67
13:28:29|23066.77
13:28:30|23066.88
13:28:32|23069.25
13:28:32|23070.03
13:28:34|23066.84
13:28:35|23067.01
13:28:36|23069.2
13:28:38|23068.62
13:28:38|23068.04
13:28:39|23064.17
13:28:40|23065.51
13:28:41|23065.
13:28:42|23064.69
13:28:43|23065.24
13:28:44|23064.36
13:28:45|23064.1
13:28:46|23063.96
13:28:47|23066.36
13:28:48|23066.66
13:28:49|23065.36
13:28:50|23066.97
13:28:51|23068.42
13:28:52|23067.44
13:28:53|23066.95
13:28:54|23064.7
13:28:55|23067.05
13:28:56|23065.09
13:28:57|23064.12
13:28:58|23067.11
13:28:59|23064.72
13:29:00|23065.02
13:29:01|23063.11
13:29:03|23063.82
13:29:04|23063.75
13:29:05|23064.65
13:29:06|23064.23
13:29:08|23063.78
13:29:08|23064.93
13:29:10|23068.71
13:29:11|23068.9
13:29:11|23069.84
13:29:13|23069.59
13:29:15|23070.51
13:29:15|23072.29
13:29:16|23069.86
13:29:18|23069.41
13:29:19|23069.4
13:29:20|23068.71
13:29:21|23070.19
13:29:23|23073.47
13:29:23|23074.11
13:29:24|23073.87
13:29:25|23066.86
13:29:26|23069.36
13:29:28|23069.95
13:29:30|23070.34
13:29:31|23072.51
13:29:33|23070.05
13:29:33|23072.29
13:29:34|23069.98
13:29:35|23070.51
13:29:36|23071.75
13:29:37|23069.28
13:29:38|23071.28
13:29:39|23071.81
13:29:40|23069.53
13:29:41|23067.75
13:29:42|23068.76
13:29:43|23067.82
13:29:45|23067.61
13:29:46|23066.97
13:29:46|23066.6
13:29:48|23066.15
13:29:49|23066.09
13:29:50|23066.45
13:29:50|23066.28
13:29:51|23068.23
13:29:52|23065.77
13:29:53|23066.59
13:29:55|23067.76
13:29:55|23068.89
13:29:56|23065.91
13:29:57|23065.54
13:29:59|23067.31
13:29:59|23064.78
13:30:01|23065.61
13:30:02|23065.12
13:30:03|23065.27
13:30:04|23063.49
13:30:04|23064.05
13:30:06|23063.87
13:30:07|23063.21
13:30:08|23063.66
13:30:09|23063.39
13:30:10|23061.92
13:30:11|23061.1
13:30:12|23060.5
13:30:13|23060.69
13:30:14|23057.68
13:30:15|23058.22
13:30:16|23048.4
13:30:17|23061.75
13:30:17|23060.46
13:30:20|23055.87
13:30:20|23058.12
13:30:21|23056.98
13:30:22|23058.62
13:30:23|23058.08
13:30:24|23065.1
13:30:25|23066.
13:30:26|23071.85
13:30:27|23075.06
13:30:29|23077.12
13:30:30|23076.84
13:30:31|23077.82
13:30:33|23076.31
13:30:33|23082.
13:30:35|23081.67
13:30:36|23085.36
13:30:37|23080.56
13:30:38|23081.72
13:30:39|23081.88
13:30:39|23083.22
13:30:41|23082.72
13:30:42|23086.78
13:30:43|23084.3
13:30:44|23084.09
13:30:44|23083.17
13:30:45|23084.72
13:30:47|23083.01
13:30:47|23082.35
13:30:49|23083.02
13:30:49|23082.01
13:30:51|23081.06
13:30:52|23081.07
13:30:54|23080.35
13:30:54|23082.22
13:30:55|23080.64
13:30:57|23081.35
13:30:59|23081.43
13:31:00|23082.76
13:31:00|23082.05
13:31:02|23082.72
13:31:03|23082.73
13:31:03|23084.07
13:31:05|23083.55
13:31:06|23082.32
13:31:07|23082.49
13:31:08|23083.99
13:31:09|23083.99
13:31:10|23084.32
13:31:11|23083.68
13:31:12|23082.54
13:31:13|23083.16
13:31:14|23085.95
13:31:15|23084.71
13:31:16|23085.55
13:31:17|23091.39
13:31:18|23088.47
13:31:19|23086.82
13:31:20|23087.54
13:31:21|23086.99
13:31:22|23087.62
13:31:23|23087.13
13:31:24|23089.14
13:31:25|23091.67
13:31:26|23092.35
13:31:27|23094.56
13:31:28|23095.
13:31:29|23098.43
13:31:31|23097.99
13:31:32|23096.03
13:31:34|23097.72
13:31:35|23096.63
13:31:36|23095.5
13:31:37|23094.89
13:31:38|23094.94
13:31:39|23092.37
13:31:40|23091.99
13:31:41|23092.72
13:31:42|23091.99
13:31:43|23091.95
13:31:44|23095.45
13:31:45|23094.27
13:31:46|23094.6
13:31:47|23093.17
13:31:48|23092.03
13:31:50|23093.32
13:31:50|23093.51
13:31:52|23095.67
13:31:53|23094.33
13:31:54|23093.82
13:31:54|23092.88
13:31:56|23091.6
13:31:57|23091.85
13:31:58|23093.04
13:31:59|23092.79
13:32:00|23096.43
13:32:01|23095.57
13:32:02|23093.03
13:32:03|23091.3
13:32:04|23094.71
13:32:05|23093.89
13:32:06|23093.5
13:32:07|23082.39
13:32:08|23081.57
13:32:10|23081.31
13:32:11|23082.1
13:32:11|23082.88
13:32:12|23082.84
13:32:13|23082.07
13:32:15|23080.31
13:32:16|23078.51
13:32:17|23079.27
13:32:18|23079.77
13:32:19|23080.23
13:32:20|23080.23
13:32:21|23081.04
13:32:22|23079.39
13:32:23|23081.08
13:32:24|23083.1
13:32:25|23083.1
13:32:26|23082.65
13:32:27|23081.56
13:32:28|23081.35
13:32:29|23081.39
13:32:30|23081.37
13:32:32|23079.6
13:32:32|23079.6
13:32:34|23079.11
13:32:36|23080.26
13:32:37|23080.75
13:32:37|23081.24
13:32:38|23082.68
13:32:40|23086.41
13:32:41|23088.09
13:32:42|23086.63
13:32:43|23085.09
13:32:44|23089.43
13:32:45|23088.91
13:32:46|23089.69
13:32:47|23090.52
13:32:49|23092.27
13:32:49|23094.75
13:32:51|23092.01
13:32:52|23091.88
13:32:54|23093.29
13:32:55|23093.53
13:32:55|23092.27
13:32:56|23091.38
13:32:58|23091.31
13:32:59|23091.32
13:33:00|23091.75
13:33:01|23090.22
13:33:02|23089.86
13:33:03|23093.41
13:33:04|23093.45
13:33:05|23093.12
13:33:06|23093.1
13:33:07|23091.87
13:33:08|23091.25
13:33:09|23092.14
13:33:10|23092.46
13:33:11|23092.57
13:33:12|23092.05
13:33:13|23091.91
13:33:14|23091.9
13:33:15|23091.07
13:33:15|23092.34
13:33:16|23091.97
13:33:18|23090.65
13:33:19|23090.65
13:33:20|23091.4
13:33:21|23091.88
13:33:21|23091.43
13:33:22|23087.39
13:33:24|23086.3
13:33:25|23082.92
13:33:25|23079.78
13:33:27|23079.66
13:33:28|23079.81
13:33:29|23079.13
13:33:29|23079.13
13:33:31|23079.11
13:33:32|23079.55
13:33:33|23078.09
13:33:33|23077.66
13:33:34|23074.2
13:33:37|23078.92
13:33:37|23078.22
13:33:39|23079.25
13:33:40|23081.
13:33:41|23081.45
13:33:41|23083.29
13:33:43|23084.98
13:33:44|23085.37
13:33:45|23085.75
13:33:45|23085.51
13:33:47|23084.49
13:33:48|23086.03
13:33:49|23086.46
13:33:50|23086.04
13:33:51|23085.25
13:33:51|23084.66
13:33:53|23084.63
13:33:54|23084.31
13:33:54|23084.9
13:33:55|23088.
13:33:57|23086.1
13:33:58|23085.94
13:33:58|23085.26
13:34:00|23085.07
13:34:01|23085.18
13:34:02|23084.64
13:34:02|23084.66
13:34:04|23085.61
13:34:04|23088.04
13:34:06|23088.14
13:34:07|23088.1
13:34:08|23087.65
13:34:09|23090.29
13:34:10|23089.5
13:34:11|23088.9
13:34:12|23089.04
13:34:13|23090.76
13:34:14|23091.39
13:34:15|23093.75
13:34:16|23092.31
13:34:17|23093.49
13:34:18|23092.34
13:34:19|23089.96
13:34:20|23090.33
13:34:21|23091.77
13:34:22|23091.54
13:34:23|23091.54
13:34:24|23094.38
13:34:25|23094.49
13:34:26|23095.84
13:34:27|23095.45
13:34:28|23097.81
13:34:29|23097.77
13:34:30|23096.29
13:34:31|23096.61
13:34:32|23096.59
13:34:34|23094.96
13:34:35|23093.66
13:34:36|23093.49
13:34:37|23093.59
13:34:37|23095.2
13:34:38|23094.17
13:34:40|23094.33
13:34:41|23094.81
13:34:41|23094.79
13:34:43|23093.99
13:34:44|23092.8
13:34:44|23094.12
13:34:46|23092.19
13:34:48|23090.02
13:34:48|23090.
13:34:50|23090.
13:34:51|23090.35
13:34:52|23091.37
13:34:53|23091.11
13:34:54|23090.97
13:34:55|23090.71
13:34:56|23090.63
13:34:57|23091.77
13:34:58|23090.94
13:34:59|23091.52
13:35:00|23090.88
13:35:01|23090.34
13:35:02|23089.12
13:35:03|23088.73
13:35:04|23089.66
13:35:05|23089.21
13:35:06|23089.05
13:35:08|23089.1
13:35:09|23087.81
13:35:10|23082.39
13:35:10|23085.49
13:35:11|23086.86
13:35:12|23090.36
13:35:13|23094.
13:35:14|23094.51
13:35:15|23096.65
13:35:16|23096.4
13:35:18|23098.17
13:35:18|23097.56
13:35:19|23098.43
13:35:21|23099.96
13:35:21|23097.82
13:35:22|23096.87
13:35:24|23098.62
13:35:24|23095.1
13:35:26|23096.82
13:35:27|23098.51
13:35:28|23099.98
13:35:29|23096.82
13:35:29|23097.51
13:35:30|23098.2
13:35:31|23097.85
13:35:32|23098.29
13:35:34|23098.2
13:35:36|23100.56
13:35:37|23100.15
13:35:37|23102.34
13:35:39|23097.5
13:35:40|23098.15
13:35:41|23098.8
13:35:42|23099.44
13:35:43|23100.19
13:35:44|23098.27
13:35:45|23107.69
13:35:46|23106.36
13:35:47|23107.91
13:35:48|23109.38
13:35:49|23109.55
13:35:50|23111.43
13:35:52|23110.04
13:35:52|23111.12
13:35:53|23110.64
13:35:54|23110.82
13:35:55|23110.24
13:35:56|23117.11
13:35:58|23117.09
13:35:59|23114.42
13:36:00|23113.77
13:36:00|23114.6
13:36:01|23114.49
13:36:03|23113.97
13:36:04|23114.04
13:36:05|23115.35
13:36:06|23113.66
13:36:06|23110.46
13:36:08|23110.64
13:36:08|23114.89
13:36:10|23114.87
13:36:11|23114.27
13:36:12|23113.01
13:36:12|23112.15
13:36:13|23114.71
13:36:15|23114.47
13:36:15|23114.16
13:36:16|23114.15
13:36:17|23113.53
13:36:19|23113.74
13:36:20|23117.98
13:36:21|23115.48
13:36:22|23113.42
13:36:22|23112.09
13:36:24|23114.04
13:36:25|23115.21
13:36:26|23117.96
13:36:26|23118.6
13:36:27|23120.7
13:36:29|23123.94
13:36:29|23122.61
13:36:31|23124.04
13:36:32|23123.5
13:36:33|23124.13
13:36:33|23124.13
13:36:35|23123.81
13:36:37|23123.69
13:36:37|23122.97
13:36:38|23122.77
13:36:40|23121.27
13:36:40|23119.26
13:36:42|23119.78
13:36:42|23115.57
13:36:44|23113.37
13:36:45|23114.91
13:36:45|23115.37
13:36:46|23116.67
13:36:48|23117.47
13:36:49|23118.69
13:36:49|23117.49
13:36:50|23118.26
13:36:51|23116.87
13:36:52|23118.
13:36:53|23117.58
13:36:55|23118.48
13:36:56|23118.31
13:36:56|23117.9
13:36:57|23118.5
13:36:58|23115.
13:37:00|23116.04
13:37:02|23116.44
13:37:03|23115.92
13:37:03|23116.32
13:37:04|23115.19
13:37:05|23112.37
13:37:07|23113.16
13:37:07|23113.96
13:37:09|23113.88
13:37:10|23115.92
13:37:12|23116.86
13:37:12|23116.64
13:37:13|23117.44
13:37:14|23117.3
13:37:15|23117.1
13:37:16|23117.69
13:37:18|23120.
13:37:18|23120.45
13:37:20|23122.87
13:37:20|23122.43
13:37:22|23122.83
13:37:23|23125.19
13:37:24|23123.6
13:37:25|23122.77
13:37:26|23123.61
13:37:27|23121.93
13:37:28|23121.52
13:37:29|23119.44
13:37:30|23117.35
13:37:31|23118.36
13:37:32|23119.06
13:37:33|23119.
13:37:34|23118.06
13:37:35|23117.3
13:37:37|23115.63
13:37:38|23115.5
13:37:39|23115.64
13:37:40|23116.44
13:37:41|23117.26
13:37:42|23117.67
13:37:43|23116.84
13:37:45|23119.05
13:37:45|23119.12
13:37:47|23115.51
13:37:49|23116.24
13:37:50|23116.59
13:37:50|23115.77
13:37:51|23115.62
13:37:52|23114.94
13:37:54|23116.53
13:37:55|23116.76
13:37:55|23117.74
13:37:57|23117.86
13:37:57|23118.31
13:37:59|23118.41
13:37:59|23117.92
13:38:01|23118.7
13:38:02|23119.81
13:38:03|23118.05
13:38:04|23118.05
13:38:06|23121.11
13:38:07|23121.69
13:38:08|23122.22
13:38:09|23122.65
13:38:10|23121.84
13:38:10|23122.6
13:38:11|23121.98
13:38:13|23122.09
13:38:14|23123.05
13:38:15|23122.59
13:38:15|23122.58
13:38:16|23123.75
13:38:18|23123.28
13:38:19|23123.64
13:38:20|23123.35
13:38:21|23124.06
13:38:22|23125.38
13:38:23|23124.55
13:38:24|23123.22
13:38:25|23124.51
13:38:26|23126.37
13:38:27|23125.42
13:38:28|23125.42
13:38:29|23121.71
13:38:30|23123.88
13:38:31|23124.44
13:38:32|23119.91
13:38:33|23119.42
13:38:34|23120.38
13:38:35|23122.38
13:38:36|23124.03
13:38:37|23123.35
13:38:39|23124.68
13:38:40|23124.26
13:38:42|23122.58
13:38:43|23123.86
13:38:45|23124.54
13:38:46|23126.3
13:38:47|23126.83
13:38:47|23125.01
13:38:48|23125.51
13:38:50|23125.85
13:38:51|23127.73
13:38:52|23124.58
13:38:54|23123.88
13:38:55|23124.52
13:38:56|23123.55
13:38:57|23122.81
13:38:58|23121.62
13:38:59|23123.84
13:39:00|23123.08
13:39:01|23121.07
13:39:02|23120.99
13:39:03|23121.23
13:39:04|23118.81
13:39:05|23117.79
13:39:06|23117.15
13:39:07|23115.54
13:39:09|23114.62
13:39:10|23115.18
13:39:11|23114.74
13:39:12|23115.5
13:39:12|23115.62
13:39:14|23117.71
13:39:16|23118.09
13:39:16|23119.2
13:39:17|23120.21
13:39:18|23122.7
13:39:19|23121.13
13:39:21|23121.72
13:39:21|23120.67
13:39:23|23120.7
13:39:24|23120.67
13:39:25|23122.53
13:39:26|23123.22
13:39:28|23123.75
13:39:28|23125.27
13:39:30|23124.9
13:39:31|23125.1
13:39:31|23126.13
13:39:33|23121.99
13:39:34|23122.55
13:39:35|23122.57
13:39:36|23121.8
13:39:37|23121.94
13:39:38|23123.46
13:39:39|23124.27
13:39:41|23125.79
13:39:42|23125.47
13:39:44|23126.18
13:39:45|23126.41
13:39:46|23125.52
13:39:47|23125.13
13:39:49|23126.16
13:39:50|23125.88
13:39:51|23124.96
13:39:52|23126.78
13:39:53|23125.63
13:39:54|23126.2
13:39:56|23124.36
13:39:56|23124.41
13:39:58|23124.5
13:40:00|23127.6
13:40:00|23127.03
13:40:01|23127.13
13:40:03|23125.75
13:40:04|23123.54
13:40:04|23121.62
13:40:05|23123.39
13:40:07|23122.1
13:40:08|23122.57
13:40:09|23124.05
13:40:10|23122.96
13:40:11|23122.82
13:40:12|23123.94
13:40:13|23123.17
13:40:14|23124.09
13:40:15|23122.33
13:40:16|23120.34
13:40:17|23121.47
13:40:18|23121.46
13:40:19|23121.42
13:40:20|23121.61
13:40:21|23122.55
13:40:22|23121.85
13:40:23|23121.81
13:40:24|23121.68
13:40:25|23122.67
13:40:26|23122.87
13:40:27|23121.9
13:40:28|23121.97
13:40:29|23122.89
13:40:30|23122.88
13:40:31|23123.06
13:40:32|23121.31
13:40:33|23120.31
13:40:34|23119.61
13:40:35|23119.96
13:40:36|23121.1
13:40:37|23121.49
13:40:38|23119.87
13:40:40|23120.43
13:40:41|23121.44
13:40:41|23121.33
13:40:43|23116.93
13:40:45|23117.5
13:40:46|23118.76
13:40:48|23117.5
13:40:49|23117.09
13:40:50|23118.55
13:40:51|23117.4
13:40:52|23114.2
13:40:53|23114.2
13:40:55|23116.4
13:40:55|23113.79
13:40:56|23113.53
13:40:58|23113.4
13:40:59|23111.6
13:41:00|23111.33
13:41:01|23112.09
13:41:01|23111.93
13:41:03|23111.6
13:41:04|23111.29
13:41:04|23110.77
13:41:06|23110.
13:41:07|23110.06
13:41:07|23110.26
13:41:08|23109.91
13:41:09|23111.1
13:41:11|23114.18
13:41:12|23112.53
13:41:13|23112.
13:41:14|23110.64
13:41:15|23111.34
13:41:16|23112.2
13:41:17|23111.27
13:41:18|23111.09
13:41:19|23112.08
13:41:20|23112.42
13:41:21|23109.17
13:41:22|23110.3
13:41:23|23109.14
13:41:25|23110.43
13:41:26|23111.71
13:41:27|23111.88
13:41:28|23111.67
13:41:28|23110.43
13:41:29|23111.93
13:41:31|23111.32
13:41:32|23111.63
13:41:33|23109.28
13:41:33|23110.07
13:41:35|23109.08
13:41:35|23110.11
13:41:37|23109.45
13:41:38|23110.22
13:41:39|23109.78
13:41:41|23112.01
13:41:42|23112.78
13:41:43|23112.34
13:41:44|23112.3
13:41:46|23112.03
13:41:46|23112.31
13:41:48|23109.96
13:41:49|23110.28
13:41:50|23109.93
13:41:50|23109.82
13:41:52|23111.75
13:41:53|23110.67
13:41:54|23110.72
13:41:55|23110.92
13:41:56|23111.47
13:41:56|23111.33
13:41:57|23110.14
13:41:58|23110.67
13:42:00|23113.4
13:42:01|23113.4
13:42:02|23113.14
13:42:03|23113.39
13:42:04|23109.8
13:42:05|23108.87
13:42:06|23109.72
13:42:07|23110.11
13:42:08|23110.91
13:42:09|23111.09
13:42:10|23110.33
13:42:11|23111.03
13:42:13|23107.5
13:42:14|23105.26
13:42:15|23105.95
13:42:16|23105.77
13:42:17|23106.44
13:42:18|23106.4
13:42:19|23106.49
13:42:20|23107.95
13:42:21|23108.68
13:42:22|23107.99
13:42:23|23107.99
13:42:24|23108.03
13:42:25|23107.66
13:42:26|23107.03
13:42:27|23105.78
13:42:28|23106.33
13:42:29|23104.98
13:42:30|23106.76
13:42:31|23107.01
13:42:32|23107.05
13:42:33|23108.68
13:42:34|23109.62
13:42:35|23107.72
13:42:36|23108.58
13:42:37|23107.72
13:42:38|23107.94
13:42:39|23114.05
13:42:40|23115.52
13:42:41|23114.9
13:42:43|23115.
13:42:44|23114.99
13:42:45|23115.04
13:42:47|23115.83
13:42:48|23115.1
13:42:49|23115.77
13:42:50|23115.14
13:42:51|23114.19
13:42:52|23114.19
13:42:53|23113.49
13:42:54|23114.7
13:42:55|23113.67
13:42:57|23112.03
13:42:57|23111.58
13:42:58|23110.54
13:43:00|23112.08
13:43:01|23111.22
13:43:01|23110.01
13:43:03|23109.98
13:43:04|23109.92
13:43:05|23109.13
13:43:06|23109.01
13:43:07|23109.92
13:43:07|23109.65
13:43:08|23109.67
13:43:10|23110.03
13:43:10|23109.86
13:43:11|23109.47
13:43:13|23108.99
13:43:13|23109.52
13:43:14|23108.34
13:43:15|23109.45
13:43:17|23108.8
13:43:17|23108.96
13:43:18|23108.88
13:43:20|23109.43
13:43:20|23110.51
13:43:21|23111.35
13:43:23|23110.56
13:43:23|23110.44
13:43:24|23107.78
13:43:25|23108.62
13:43:27|23108.07
13:43:27|23110.35
13:43:29|23112.27
13:43:29|23111.11
13:43:30|23110.76
13:43:32|23110.05
13:43:33|23110.9
13:43:33|23110.77
13:43:34|23111.16
13:43:36|23111.99
13:43:36|23112.96
13:43:37|23112.42
13:43:39|23109.73
13:43:40|23109.06
13:43:41|23108.6
13:43:42|23108.95
13:43:43|23107.8
13:43:44|23108.05
13:43:46|23108.36
13:43:47|23110.26
13:43:48|23109.75
13:43:49|23110.19
13:43:50|23110.4
13:43:51|23111.63
13:43:51|23112.03
13:43:54|23112.01
13:43:55|23112.22
13:43:56|23112.89
13:43:56|23111.72
13:43:57|23111.42
13:43:59|23110.84
13:44:00|23111.81
13:44:01|23110.62
13:44:01|23109.24
13:44:03|23108.88
13:44:04|23107.4
13:44:05|23107.63
13:44:06|23107.02
13:44:07|23107.
13:44:08|23106.89
13:44:10|23107.42
13:44:10|23108.28
13:44:11|23105.48
13:44:12|23101.49
13:44:13|23101.01
13:44:14|23100.17
13:44:15|23101.58
13:44:16|23100.85
13:44:17|23100.54
13:44:18|23100.48
13:44:20|23107.58
13:44:20|23106.42
13:44:22|23111.2
13:44:23|23109.02
13:44:24|23107.63
13:44:25|23108.04
13:44:26|23105.54
13:44:27|23107.86
13:44:27|23110.56
13:44:28|23111.24
13:44:30|23111.59
13:44:30|23111.53
13:44:32|23110.36
13:44:32|23114.98
13:44:33|23114.4
13:44:35|23114.99
13:44:37|23122.05
13:44:37|23122.16
13:44:38|23127.07
13:44:40|23127.33
13:44:40|23127.48
13:44:42|23128.46
13:44:42|23128.6
13:44:45|23125.87
13:44:46|23126.98
13:44:46|23126.96
13:44:49|23126.67
13:44:49|23127.35
13:44:50|23126.72
13:44:51|23128.39
13:44:52|23128.37
13:44:53|23125.27
13:44:55|23124.47
13:44:56|23126.39
13:44:56|23127.36
13:44:57|23127.36
13:45:00|23127.65
13:45:00|23128.67
13:45:01|23126.96
13:45:02|23125.68
13:45:03|23125.7
13:45:04|23125.02
13:45:05|23128.06
13:45:06|23128.69
13:45:07|23127.22
13:45:09|23128.88
13:45:10|23130.24
13:45:11|23128.2
13:45:12|23129.64
13:45:13|23127.48
13:45:14|23127.97
13:45:15|23128.1
13:45:16|23129.71
13:45:17|23128.78
13:45:18|23127.92
13:45:19|23128.85
13:45:21|23128.43
13:45:21|23129.91
13:45:22|23129.2
13:45:23|23130.09
13:45:24|23128.19
13:45:25|23128.8
13:45:26|23127.3
13:45:27|23122.65
13:45:28|23125.52
13:45:29|23126.26
13:45:30|23125.92
13:45:31|23126.77
13:45:32|23125.24
13:45:33|23125.43
13:45:34|23126.98
13:45:35|23121.83
13:45:36|23121.25
13:45:37|23122.49
13:45:38|23121.14
13:45:39|23121.76
13:45:40|23125.63
13:45:41|23125.54
13:45:42|23124.8
13:45:43|23124.72
13:45:44|23126.07
13:45:45|23124.28
13:45:46|23124.81
13:45:47|23126.48
13:45:48|23124.86
13:45:50|23126.76
13:45:51|23126.4
13:45:52|23128.01
13:45:52|23128.17
13:45:55|23127.39
13:45:55|23126.89
13:45:56|23124.57
13:45:58|23123.62
13:45:59|23125.82
13:46:00|23122.38
13:46:01|23122.19
13:46:02|23122.19
13:46:03|23120.46
13:46:04|23119.34
13:46:06|23117.5
13:46:06|23116.2
13:46:07|23117.64
13:46:08|23118.28
13:46:10|23119.98
13:46:11|23121.51
13:46:11|23123.15
13:46:13|23122.67
13:46:14|23121.61
13:46:15|23120.7
13:46:16|23120.98
13:46:17|23121.79
13:46:18|23122.69
13:46:19|23121.55
13:46:20|23123.89
13:46:20|23124.23
13:46:22|23124.57
13:46:23|23123.72
13:46:24|23124.71
13:46:24|23124.13
13:46:26|23127.5
13:46:27|23126.3
13:46:27|23130.78
13:46:29|23127.42
13:46:30|23125.
13:46:31|23125.9
13:46:31|23126.86
13:46:33|23126.57
13:46:34|23126.58
13:46:35|23129.99
13:46:35|23129.05
13:46:37|23129.88
13:46:38|23127.74
13:46:38|23128.96
13:46:40|23127.96
13:46:41|23128.17
13:46:42|23128.17
13:46:43|23128.9
13:46:44|23129.46
13:46:46|23128.33
13:46:46|23127.99
13:46:47|23127.95
13:46:48|23127.95
13:46:49|23124.78
13:46:50|23125.45
13:46:51|23124.36
13:46:53|23124.06
13:46:55|23122.93
13:46:55|23121.91
13:46:56|23123.31
13:46:57|23122.21
13:46:58|23122.83
13:46:59|23125.16
13:47:00|23124.71
13:47:01|23122.29
13:47:02|23124.29
13:47:03|23123.96
13:47:04|23122.86
13:47:05|23124.72
13:47:06|23122.89
13:47:07|23122.61
13:47:08|23124.87
13:47:09|23127.45
13:47:10|23126.2
13:47:11|23125.29
13:47:12|23126.36
13:47:13|23127.77
13:47:14|23127.47
13:47:15|23126.04
13:47:16|23124.31
13:47:18|23122.16
13:47:19|23123.46
13:47:19|23122.57
13:47:21|23123.77
13:47:22|23122.28
13:47:22|23120.88
13:47:24|23120.6
13:47:25|23119.99
13:47:25|23119.7
13:47:27|23117.93
13:47:28|23118.27
13:47:29|23117.89
13:47:29|23115.77
13:47:31|23112.97
13:47:32|23115.3
13:47:33|23114.66
13:47:34|23115.1
13:47:34|23114.11
13:47:36|23116.17
13:47:37|23115.77
13:47:37|23115.1
13:47:39|23114.95
13:47:40|23114.49
13:47:41|23115.49
13:47:42|23115.07
13:47:43|23113.77
13:47:43|23114.94
13:47:44|23115.12
13:47:46|23113.26
13:47:48|23113.91
13:47:49|23113.04
13:47:51|23111.85
13:47:51|23112.98
13:47:52|23113.63
13:47:54|23114.8
13:47:54|23114.28
13:47:55|23116.22
13:47:57|23115.67
13:47:58|23116.32
13:47:59|23115.
13:48:00|23114.76
13:48:01|23115.3
13:48:02|23114.4
13:48:03|23114.16
13:48:04|23115.51
13:48:06|23115.69
13:48:07|23118.19
13:48:08|23118.6
13:48:09|23117.05
13:48:09|23115.44
13:48:11|23117.26
13:48:12|23115.3
13:48:12|23115.56
13:48:14|23113.2
13:48:15|23114.38
13:48:16|23112.45
13:48:17|23114.26
13:48:18|23113.11
13:48:19|23113.08
13:48:20|23112.87
13:48:21|23112.83
13:48:22|23112.87
13:48:23|23112.94
13:48:24|23112.55
13:48:25|23112.71
13:48:26|23112.71
13:48:27|23113.36
13:48:28|23115.57
13:48:29|23115.54
13:48:30|23116.88
13:48:31|23115.7
13:48:32|23115.78
13:48:33|23116.07
13:48:34|23117.83
13:48:35|23116.64
13:48:36|23116.41
13:48:38|23115.77
13:48:38|23115.85
13:48:39|23116.66
13:48:40|23116.1
13:48:41|23115.18
13:48:43|23117.53
13:48:43|23117.87
13:48:44|23118.91
13:48:46|23118.84
13:48:46|23117.5
13:48:47|23113.83
13:48:48|23115.69
13:48:49|23115.64
13:48:50|23117.45
13:48:52|23116.65
13:48:52|23116.2
13:48:54|23117.28
13:48:54|23117.45
13:48:56|23117.95
13:48:57|23117.52
13:48:58|23116.56
13:48:58|23116.67
13:48:59|23116.74
13:49:00|23116.9
13:49:01|23116.47
13:49:03|23116.84
13:49:04|23117.08
13:49:06|23116.07
13:49:07|23115.71
13:49:07|23116.56
13:49:09|23118.13
13:49:10|23117.17
13:49:10|23117.34
13:49:12|23117.14
13:49:13|23118.14
13:49:14|23117.5
13:49:15|23115.97
13:49:16|23115.
13:49:17|23114.47
13:49:18|23116.14
13:49:19|23111.
13:49:20|23110.58
13:49:22|23109.86
13:49:22|23110.91
13:49:23|23111.77
13:49:25|23111.38
13:49:25|23111.79
13:49:27|23112.39
13:49:28|23110.58
13:49:28|23113.02
13:49:29|23113.23
13:49:30|23115.86
13:49:31|23115.61
13:49:32|23118.06
13:49:34|23116.85
13:49:34|23116.47
13:49:36|23117.18
13:49:36|23118.58
13:49:37|23118.82
13:49:38|23117.82
13:49:39|23118.54
13:49:41|23119.4
13:49:42|23119.33
13:49:43|23118.89
13:49:43|23120.71
13:49:44|23119.8
13:49:46|23119.92
13:49:46|23120.71
13:49:48|23120.83
13:49:49|23121.68
13:49:50|23124.35
13:49:51|23123.11
13:49:53|23124.93
13:49:54|23125.55
13:49:55|23126.79
13:49:55|23127.46
13:49:57|23128.01
13:49:58|23129.95
13:49:58|23130.36
13:49:59|23128.38
13:50:01|23128.94
13:50:01|23128.43
13:50:03|23128.7
13:50:05|23128.45
13:50:05|23129.33
13:50:07|23132.34
13:50:08|23131.35
13:50:10|23129.68
13:50:11|23130.94
13:50:11|23130.94
13:50:12|23129.96
13:50:14|23132.69
13:50:15|23132.15
13:50:16|23130.21
13:50:17|23130.35
13:50:18|23132.46
13:50:19|23133.23
13:50:20|23133.21
13:50:21|23132.77
13:50:22|23131.41
13:50:23|23131.64
13:50:24|23132.51
13:50:25|23131.79
13:50:26|23131.46
13:50:27|23132.92
13:50:28|23132.72
13:50:29|23132.64
13:50:30|23132.64
13:50:31|23131.19
13:50:32|23129.38
13:50:33|23130.48
13:50:34|23129.17
13:50:35|23129.72
13:50:36|23127.95
13:50:37|23129.01
13:50:38|23128.99
13:50:39|23128.98
13:50:40|23128.04
13:50:41|23126.83
13:50:42|23127.96
13:50:43|23127.03
13:50:44|23125.44
13:50:45|23125.54
13:50:46|23125.24
13:50:47|23124.97
13:50:48|23122.6
13:50:50|23121.02
13:50:50|23122.08
13:50:52|23118.97
13:50:53|23118.74
13:50:54|23118.64
13:50:55|23121.14
13:50:56|23118.73
13:50:57|23118.87
13:50:59|23118.79
13:51:00|23118.36
13:51:01|23117.65
13:51:02|23116.6
13:51:03|23118.65
13:51:05|23117.94
13:51:06|23117.65
13:51:07|23117.45
13:51:08|23116.61
13:51:09|23117.17
13:51:11|23117.06
13:51:11|23118.55
13:51:12|23120.92
13:51:14|23120.6
13:51:14|23120.55
13:51:15|23121.42
13:51:17|23120.36
13:51:17|23120.31
13:51:18|23120.84
13:51:19|23121.01
13:51:20|23121.
13:51:22|23120.36
13:51:23|23123.32
13:51:23|23123.31
13:51:24|23125.38
13:51:25|23124.18
13:51:26|23123.92
13:51:27|23122.7
13:51:28|23124.85
13:51:29|23124.8
13:51:30|23123.9
13:51:32|23123.59
13:51:33|23125.86
13:51:34|23125.65
13:51:34|23125.7
13:51:35|23126.46
13:51:37|23125.19
13:51:37|23127.2
13:51:38|23127.14
13:51:40|23125.41
13:51:40|23123.75
13:51:42|23124.89
13:51:42|23124.74
13:51:44|23124.07
13:51:45|23124.61
13:51:45|23124.67
13:51:46|23126.6
13:51:47|23126.61
13:51:48|23125.22
13:51:50|23125.02
13:51:52|23123.63
13:51:53|23123.43
13:51:55|23124.49
13:51:56|23124.53
13:51:57|23125.08
13:51:58|23124.34
13:51:59|23123.95
13:52:00|23125.7
13:52:01|23124.38
13:52:02|23121.63
13:52:03|23121.26
13:52:04|23121.35
13:52:05|23120.28
13:52:06|23120.27
13:52:07|23121.68
13:52:08|23121.36
13:52:10|23118.1
13:52:10|23116.52
13:52:11|23116.97
13:52:13|23119.35
13:52:14|23118.47
13:52:15|23117.91
13:52:16|23116.4
13:52:17|23116.86
13:52:18|23116.3
13:52:19|23114.15
13:52:20|23114.01
13:52:22|23111.4
13:52:22|23110.55
13:52:23|23111.08
13:52:24|23109.56
13:52:25|23111.09
13:52:26|23110.4
13:52:27|23112.31
13:52:28|23113.64
13:52:30|23113.8
13:52:30|23112.69
13:52:31|23113.11
13:52:32|23113.55
13:52:33|23112.52
13:52:35|23110.94
13:52:35|23111.96
13:52:36|23110.61
13:52:37|23110.53
13:52:38|23110.01
13:52:39|23109.67
13:52:40|23112.78
13:52:41|23112.14
13:52:42|23112.14
13:52:43|23112.08
13:52:44|23109.71
13:52:45|23111.22
13:52:46|23109.86
13:52:47|23110.54
13:52:48|23111.01
13:52:49|23109.01
13:52:51|23108.89
13:52:51|23107.22
13:52:53|23107.08
13:52:54|23107.08
13:52:56|23107.6
13:52:57|23109.
13:52:57|23109.01
13:52:59|23111.08
13:53:01|23110.44
13:53:01|23110.95
13:53:02|23110.48
13:53:04|23109.36
13:53:05|23108.86
13:53:06|23107.79
13:53:07|23108.94
13:53:09|23107.03
13:53:10|23108.46
13:53:11|23108.98
13:53:13|23108.16
13:53:14|23107.11
13:53:15|23107.21
13:53:16|23109.44
13:53:17|23112.57
13:53:18|23111.25
13:53:19|23111.13
13:53:19|23111.02
13:53:21|23110.74
13:53:22|23109.9
13:53:22|23110.28
13:53:23|23110.5
13:53:25|23109.99
13:53:26|23109.83
13:53:27|23110.67
13:53:28|23112.96
13:53:29|23113.29
13:53:30|23113.29
13:53:30|23112.68
13:53:32|23112.39
13:53:34|23111.49
13:53:34|23109.76
13:53:35|23109.27
13:53:36|23109.27
13:53:37|23110.35
13:53:38|23111.39
13:53:39|23113.98
13:53:40|23113.3
13:53:41|23113.91
13:53:42|23113.91
13:53:43|23114.04
13:53:44|23114.14
13:53:45|23116.34
13:53:46|23116.64
13:53:47|23117.79
13:53:48|23119.46
13:53:49|23120.17
13:53:50|23118.67
13:53:52|23119.69
13:53:52|23117.75
13:53:55|23115.44
13:53:55|23115.55
13:53:56|23115.61
13:53:57|23116.92
13:53:58|23116.58
13:53:59|23116.45
13:54:01|23114.5
13:54:01|23115.46
13:54:02|23112.65
13:54:04|23114.15
13:54:05|23113.35
13:54:06|23112.51
13:54:08|23112.35
13:54:08|23110.35
13:54:10|23111.97
13:54:12|23110.7
13:54:12|23111.77
13:54:13|23112.99
13:54:14|23112.33
13:54:15|23112.23
13:54:16|23111.92
13:54:17|23111.39
13:54:18|23111.35
13:54:20|23110.88
13:54:21|23110.36
13:54:22|23111.9
13:54:23|23111.48
13:54:23|23110.57
13:54:25|23107.89
13:54:25|23111.02
13:54:26|23109.49
13:54:28|23109.14
13:54:29|23109.31
13:54:30|23109.76
13:54:31|23108.01
13:54:32|23107.75
13:54:33|23103.56
13:54:34|23105.01
13:54:35|23103.37
13:54:36|23105.7
13:54:37|23104.78
13:54:38|23105.66
13:54:39|23104.35
13:54:39|23105.88
13:54:40|23104.53
13:54:42|23105.61
13:54:43|23105.33
13:54:44|23106.
13:54:45|23104.92
13:54:46|23102.62
13:54:46|23103.82
13:54:48|23103.51
13:54:48|23102.84
13:54:49|23107.91
13:54:50|23105.75
13:54:52|23106.93
13:54:53|23106.18
13:54:54|23107.66
13:54:55|23107.32
13:54:56|23107.56
13:54:58|23108.86
13:54:58|23108.37
13:55:00|23105.78
13:55:02|23103.9
13:55:03|23106.13
13:55:04|23106.27
13:55:05|23106.24
13:55:06|23105.22
13:55:07|23102.31
13:55:09|23102.32
13:55:10|23102.25
13:55:11|23101.58
13:55:12|23100.11
13:55:13|23100.89
13:55:14|23103.11
13:55:15|23104.62
13:55:15|23105.31
13:55:17|23105.86
13:55:17|23104.28
13:55:19|23104.63
13:55:20|23104.63
13:55:21|23105.34
13:55:22|23105.07
13:55:23|23104.63
13:55:24|23104.6
13:55:25|23107.36
13:55:26|23107.18
13:55:26|23107.88
13:55:28|23109.
13:55:29|23108.11
13:55:30|23107.44
13:55:31|23108.5
13:55:32|23108.7
13:55:33|23108.8
13:55:34|23108.17
13:55:36|23109.
13:55:36|23109.1
13:55:37|23107.89
13:55:38|23106.39
13:55:39|23106.67
13:55:40|23107.01
13:55:41|23106.92
13:55:42|23105.59
13:55:43|23105.73
13:55:44|23106.05
13:55:45|23105.66
13:55:46|23105.
13:55:47|23104.96
13:55:48|23105.
13:55:49|23104.94
13:55:50|23105.86
13:55:51|23104.17
13:55:52|23104.73
13:55:54|23105.03
13:55:55|23105.
13:55:57|23104.69
13:55:58|23103.35
13:55:59|23103.39
13:56:00|23104.24
13:56:02|23103.34
13:56:03|23103.31
13:56:04|23104.1
13:56:05|23105.94
13:56:06|23108.33
13:56:07|23111.36
13:56:09|23115.14
13:56:10|23113.58
13:56:11|23115.09
13:56:12|23114.27
13:56:14|23112.87
13:56:15|23113.2
13:56:16|23114.14
13:56:17|23115.32
13:56:18|23116.82
13:56:19|23117.21
13:56:21|23115.7
13:56:21|23115.9
13:56:22|23114.87
13:56:23|23115.19
13:56:24|23115.58
13:56:26|23115.58
13:56:26|23115.83
13:56:27|23116.3
13:56:28|23116.16
13:56:29|23114.34
13:56:31|23116.17
13:56:31|23114.78
13:56:33|23114.79
13:56:34|23115.33
13:56:35|23113.18
13:56:36|23112.57
13:56:36|23112.59
13:56:38|23113.31
13:56:39|23115.37
13:56:40|23113.99
13:56:41|23114.13
13:56:42|23112.52
13:56:44|23113.37
13:56:44|23113.7
13:56:46|23113.7
13:56:46|23114.71
13:56:48|23112.68
13:56:49|23113.36
13:56:50|23113.79
13:56:51|23114.11
13:56:52|23112.58
13:56:53|23113.84
13:56:54|23112.87
13:56:56|23111.64
13:56:57|23113.98
13:56:58|23113.92
13:57:00|23112.28
13:57:00|23113.17
13:57:02|23112.91
13:57:04|23113.01
13:57:05|23112.46
13:57:07|23111.4
13:57:08|23108.79
13:57:09|23106.56
13:57:11|23106.67
13:57:12|23106.61
13:57:13|23108.7
13:57:13|23109.18
13:57:15|23109.18
13:57:15|23109.31
13:57:17|23108.98
13:57:17|23108.61
13:57:19|23109.82
13:57:19|23110.8
13:57:21|23109.92
13:57:21|23111.47
13:57:23|23111.33
13:57:23|23110.14
13:57:24|23110.4
13:57:26|23110.58
13:57:26|23110.59
13:57:27|23108.79
13:57:29|23108.51
13:57:29|23107.89
13:57:30|23108.16
13:57:31|23107.88
13:57:32|23109.33
13:57:33|23107.13
13:57:34|23107.46
13:57:35|23108.17
13:57:36|23108.
13:57:37|23108.18
13:57:39|23109.09
13:57:39|23109.69
13:57:41|23108.81
13:57:42|23108.6
13:57:43|23106.35
13:57:44|23108.9
13:57:45|23108.65
13:57:46|23110.14
13:57:47|23110.21
13:57:49|23110.61
13:57:50|23109.63
13:57:51|23109.61
13:57:51|23110.46
13:57:53|23109.48
13:57:53|23107.63
13:57:54|23108.81
13:57:55|23109.77
13:57:57|23109.77
13:57:58|23110.07
13:58:00|23109.35
13:58:01|23109.04
13:58:02|23108.1
13:58:03|23106.91
13:58:04|23106.12
13:58:05|23107.91
13:58:06|23106.71
13:58:08|23105.27
13:58:09|23106.32
13:58:10|23105.34
13:58:11|23105.18
13:58:12|23105.04
13:58:13|23106.26
13:58:14|23106.3
13:58:16|23103.15
13:58:17|23102.95
13:58:18|23102.14
13:58:19|23102.64
13:58:19|23103.94
13:58:21|23103.85
13:58:22|23108.24
13:58:23|23107.07
13:58:23|23107.72
13:58:25|23108.15
13:58:26|23109.41
13:58:27|23108.36
13:58:27|23110.57
13:58:29|23110.6
13:58:29|23112.31
13:58:31|23110.67
13:58:32|23110.59
13:58:33|23109.33
13:58:34|23109.57
13:58:35|23109.06
13:58:36|23107.95
13:58:37|23107.93
13:58:38|23108.56
13:58:39|23109.96
13:58:40|23110.64
13:58:41|23109.76
13:58:43|23109.12
13:58:44|23109.12
13:58:45|23109.12
13:58:46|23111.14
13:58:47|23110.21
13:58:48|23110.19
13:58:49|23109.87
13:58:50|23109.46
13:58:51|23108.38
13:58:52|23108.15
13:58:53|23107.84
13:58:54|23107.77
13:58:55|23107.92
13:58:56|23106.57
13:58:58|23106.44
13:58:59|23108.39
13:59:00|23108.39
13:59:02|23108.45
13:59:03|23108.4
13:59:04|23112.02
13:59:06|23112.05
13:59:06|23111.8
13:59:08|23110.82
13:59:08|23110.55
13:59:10|23111.31
13:59:11|23112.6
13:59:12|23109.96
13:59:13|23109.96
13:59:14|23110.14
13:59:15|23110.8
13:59:16|23109.99
13:59:17|23109.99
13:59:18|23109.94
13:59:20|23107.72
13:59:20|23106.64
13:59:22|23107.44
13:59:23|23107.55
13:59:24|23106.41
13:59:25|23106.73
13:59:25|23106.51
13:59:26|23106.18
13:59:27|23108.17
13:59:29|23108.52
13:59:29|23108.09
13:59:30|23108.43
13:59:32|23107.86
13:59:33|23107.97
13:59:34|23108.42
13:59:34|23110.07
13:59:35|23112.34
13:59:37|23112.07
13:59:37|23112.3
13:59:39|23112.46
13:59:40|23112.89
13:59:41|23112.24
13:59:42|23111.7
13:59:43|23111.42
13:59:44|23111.57
13:59:45|23111.61
13:59:46|23112.37
13:59:47|23111.75
13:59:48|23112.43
13:59:49|23113.51
13:59:50|23113.15
13:59:51|23112.92
13:59:52|23113.48
13:59:53|23112.62
13:59:54|23112.5
13:59:55|23113.1
13:59:56|23112.58
13:59:57|23113.08
13:59:58|23113.41
14:00:00|23114.55
14:00:00|23113.04
14:00:02|23112.92
14:00:04|23113.67
14:00:05|23113.26
14:00:06|23113.23
14:00:08|23112.37
14:00:08|23112.89
14:00:09|23113.84
14:00:11|23109.4
14:00:12|23110.54
14:00:13|23113.48
14:00:15|23109.93
14:00:15|23107.89
14:00:16|23107.16
14:00:17|23107.71
14:00:18|23108.01
14:00:19|23107.3
14:00:20|23107.21
14:00:21|23106.03
14:00:22|23105.88
14:00:23|23107.88
14:00:24|23107.7
14:00:25|23107.66
14:00:26|23106.68
14:00:27|23108.08
14:00:28|23109.28
14:00:29|23109.65
14:00:30|23109.41
14:00:31|23106.58
14:00:32|23106.88
14:00:33|23107.
14:00:34|23107.
14:00:35|23107.64
14:00:36|23107.
14:00:37|23106.53
14:00:38|23105.88
14:00:39|23103.94
14:00:40|23104.5
14:00:41|23104.69
14:00:42|23103.23
14:00:43|23102.35
14:00:44|23102.68
14:00:45|23103.02
14:00:46|23102.76
14:00:47|23103.29
14:00:48|23101.91
14:00:49|23102.4
14:00:50|23103.33
14:00:51|23102.3
14:00:52|23100.66
14:00:53|23100.45
14:00:54|23100.9
14:00:55|23101.93
14:00:56|23101.65
14:00:57|23101.05
14:00:59|23103.
14:01:01|23100.24
14:01:02|23100.61
14:01:04|23099.47
14:01:04|23096.06
14:01:06|23097.75
14:01:08|23096.65
14:01:09|23097.41
14:01:10|23096.8
14:01:12|23096.03
14:01:12|23096.28
14:01:13|23096.66
14:01:15|23092.65
14:01:17|23093.7
14:01:17|23094.11
14:01:18|23093.13
14:01:19|23092.4
14:01:20|23092.44
14:01:21|23091.78
14:01:22|23093.19
14:01:23|23092.09
14:01:24|23091.09
14:01:25|23090.71
14:01:26|23090.34
14:01:28|23090.75
14:01:28|23090.2
14:01:29|23091.41
14:01:30|23090.11
14:01:31|23089.8
14:01:32|23090.39
14:01:33|23090.39
14:01:34|23089.24
14:01:35|23089.98
14:01:36|23089.31
14:01:37|23089.49
14:01:38|23089.39
14:01:39|23088.83
14:01:40|23089.09
14:01:41|23089.95
14:01:42|23090.17
14:01:43|23090.73
14:01:44|23092.45
14:01:45|23092.41
14:01:46|23092.2
14:01:47|23092.53
14:01:48|23092.1
14:01:49|23090.
14:01:50|23090.39
14:01:51|23090.04
14:01:52|23088.55
14:01:54|23091.91
14:01:55|23092.33
14:01:56|23092.17
14:01:56|23093.21
14:01:58|23091.93
14:01:59|23091.26
14:02:01|23092.8
14:02:01|23090.79
14:02:02|23090.55
14:02:03|23090.08
14:02:04|23090.34
14:02:05|23090.93
14:02:06|23091.45
14:02:07|23091.94
14:02:09|23093.16
14:02:10|23092.76
14:02:11|23093.42
14:02:12|23093.4
14:02:13|23093.93
14:02:14|23093.12
14:02:15|23091.94
14:02:16|23093.28
14:02:17|23091.9
14:02:18|23092.81
14:02:20|23093.77
14:02:20|23093.56
14:02:21|23093.56
14:02:22|23093.6
14:02:23|23093.77
14:02:24|23093.56
14:02:25|23093.41
14:02:26|23093.31
14:02:27|23093.13
14:02:28|23092.45
14:02:29|23093.02
14:02:30|23092.42
14:02:31|23093.17
14:02:32|23094.47
14:02:33|23093.44
14:02:34|23091.99
14:02:35|23091.22
14:02:36|23091.96
14:02:37|23091.94
14:02:38|23091.86
14:02:39|23091.9
14:02:40|23090.94
14:02:41|23090.65
14:02:42|23091.09
14:02:43|23091.88
14:02:44|23090.9
14:02:45|23090.44
14:02:47|23092.83
14:02:47|23090.93
14:02:49|23090.15
14:02:50|23090.15
14:02:50|23091.19
14:02:51|23088.12
14:02:52|23087.49
14:02:53|23088.04
14:02:55|23085.54
14:02:56|23086.
14:02:57|23083.89
14:02:58|23083.21
14:02:59|23082.33
14:03:01|23082.78
14:03:02|23081.73
14:03:03|23081.85
14:03:05|23083.21
14:03:05|23083.68
14:03:07|23080.31
14:03:08|23078.84
14:03:10|23079.71
14:03:10|23080.84
14:03:11|23080.77
14:03:13|23078.78
14:03:14|23079.31
14:03:15|23080.82
14:03:16|23080.4
14:03:17|23080.9
14:03:18|23080.8
14:03:19|23080.4
14:03:20|23080.5
14:03:21|23082.23
14:03:22|23081.34
14:03:23|23082.65
14:03:24|23081.
14:03:25|23080.14
14:03:26|23081.39
14:03:27|23083.28
14:03:27|23085.46
14:03:29|23086.69
14:03:30|23085.46
14:03:31|23084.17
14:03:31|23084.
14:03:32|23084.9
14:03:34|23083.98
14:03:35|23084.47
14:03:36|23085.6
14:03:37|23086.71
14:03:38|23090.62
14:03:39|23090.47
14:03:40|23092.48
14:03:41|23091.02
14:03:42|23094.64
14:03:43|23092.45
14:03:43|23091.96
14:03:44|23092.16
14:03:45|23091.33
14:03:47|23092.32
14:03:48|23091.36
14:03:48|23091.73
14:03:49|23092.04
14:03:50|23092.11
14:03:51|23091.73
14:03:54|23091.28
14:03:54|23090.6
14:03:55|23091.61
14:03:56|23091.02
14:03:57|23088.67
14:03:58|23089.9
14:03:59|23089.74
14:04:00|23087.72
14:04:01|23087.07
14:04:02|23084.65
14:04:03|23083.69
14:04:05|23085.21
14:04:07|23081.3
14:04:07|23081.24
14:04:08|23080.72
14:04:09|23079.59
14:04:11|23078.08
14:04:12|23077.7
14:04:13|23079.56
14:04:15|23077.92
14:04:16|23075.67
14:04:17|23074.65
14:04:18|23076.37
14:04:19|23075.57
14:04:20|23076.16
14:04:21|23075.73
14:04:22|23075.61
14:04:22|23074.51
14:04:24|23075.89
14:04:26|23076.21
14:04:26|23078.54
14:04:27|23077.14
14:04:28|23077.49
14:04:29|23078.02
14:04:30|23076.67
14:04:31|23076.97
14:04:33|23076.63
14:04:33|23076.64
14:04:34|23075.94
14:04:35|23077.07
14:04:36|23078.12
14:04:37|23078.14
14:04:38|23078.54
14:04:39|23078.7
14:04:40|23078.71
14:04:41|23077.7
14:04:42|23077.48
14:04:43|23076.02
14:04:44|23074.82
14:04:45|23075.94
14:04:46|23076.38
14:04:47|23075.9
14:04:48|23076.78
14:04:49|23077.16
14:04:50|23077.18
14:04:51|23077.21
14:04:52|23077.21
14:04:54|23076.43
14:04:54|23077.42
14:04:55|23078.46
14:04:56|23078.04
14:04:57|23077.22
14:04:58|23077.42
14:04:59|23077.56
14:05:00|23076.61
14:05:01|23076.38
14:05:03|23076.28
14:05:05|23074.26
14:05:06|23074.12
14:05:06|23073.1
14:05:09|23068.75
14:05:09|23070.53
14:05:10|23069.94
14:05:11|23069.24
14:05:12|23069.2
14:05:13|23068.
14:05:14|23068.79
14:05:15|23066.11
14:05:16|23070.05
14:05:17|23075.31
14:05:18|23077.94
14:05:19|23078.34
14:05:21|23077.22
14:05:21|23076.55
14:05:22|23076.88
14:05:23|23076.71
14:05:24|23075.85
14:05:25|23073.37
14:05:26|23072.52
14:05:27|23071.77
14:05:28|23071.94
14:05:30|23070.6
14:05:31|23071.92
14:05:32|23070.62
14:05:33|23067.67
14:05:34|23069.71
14:05:35|23069.98
14:05:36|23071.28
14:05:37|23073.62
14:05:38|23072.46
14:05:40|23074.42
14:05:40|23075.11
14:05:41|23073.48
14:05:42|23076.52
14:05:43|23074.39
14:05:44|23074.21
14:05:45|23073.52
14:05:46|23073.77
14:05:47|23071.16
14:05:48|23072.1
14:05:49|23072.58
14:05:50|23072.79
14:05:51|23073.24
14:05:52|23072.33
14:05:53|23072.37
14:05:54|23072.03
14:05:55|23071.9
14:05:56|23071.83
14:05:57|23071.31
14:05:58|23070.94
14:05:59|23071.59
14:06:00|23069.8
14:06:01|23068.86
14:06:02|23068.85
14:06:04|23065.78
14:06:05|23064.81
14:06:07|23066.19
14:06:07|23065.63
14:06:09|23066.02
14:06:10|23066.03
14:06:11|23066.19
14:06:13|23071.96
14:06:13|23072.42
14:06:14|23073.45
14:06:15|23073.18
14:06:16|23072.91
14:06:17|23072.83
14:06:18|23073.3
14:06:19|23072.88
14:06:20|23074.3
14:06:21|23076.49
14:06:23|23074.52
14:06:24|23073.37
14:06:25|23075.44
14:06:27|23075.02
14:06:27|23075.41
14:06:28|23076.09
14:06:29|23076.53
14:06:30|23077.53
14:06:31|23075.
14:06:32|23075.74
14:06:34|23070.99
14:06:35|23070.65
14:06:36|23072.94
14:06:36|23072.24
14:06:38|23070.48
14:06:38|23071.43
14:06:40|23070.19
14:06:41|23072.27
14:06:41|23070.93
14:06:42|23071.86
14:06:44|23071.18
14:06:45|23070.82
14:06:46|23071.11
14:06:48|23069.59
14:06:48|23069.15
14:06:49|23069.15
14:06:50|23069.23
14:06:51|23067.45
14:06:52|23066.85
14:06:53|23067.86
14:06:54|23067.19
14:06:56|23067.03
14:06:56|23067.71
14:06:57|23068.4
14:06:58|23067.06
14:07:00|23068.54
14:07:01|23069.23
14:07:01|23067.72
14:07:03|23067.52
14:07:04|23067.38
14:07:06|23069.15
14:07:07|23069.66
14:07:08|23070.02
14:07:10|23069.39
14:07:10|23074.68
14:07:11|23071.05
14:07:13|23072.2
14:07:14|23072.31
14:07:15|23071.5
14:07:16|23072.99
14:07:16|23072.48
14:07:18|23071.2
14:07:20|23067.41
14:07:20|23067.88
14:07:21|23067.37
14:07:22|23067.8
14:07:23|23067.74
14:07:24|23068.52
14:07:25|23068.33
14:07:26|23067.19
14:07:27|23067.57
14:07:28|23068.28
14:07:30|23068.44
14:07:31|23068.45
14:07:31|23065.
14:07:33|23064.57
14:07:34|23064.96
14:07:35|23063.98
14:07:36|23064.96
14:07:37|23069.63
14:07:38|23068.63
14:07:38|23070.51
14:07:39|23071.24
14:07:41|23069.94
14:07:43|23070.82
14:07:43|23068.7
14:07:44|23069.85
14:07:45|23071.71
14:07:46|23070.8
14:07:47|23070.29
14:07:48|23071.34
14:07:49|23071.59
14:07:50|23071.13
14:07:51|23071.79
14:07:52|23071.52
14:07:53|23070.35
14:07:54|23070.66
14:07:55|23071.57
14:07:56|23070.85
14:07:57|23070.34
14:07:58|23071.79
14:07:59|23074.29
14:08:01|23072.13
14:08:02|23073.08
14:08:03|23073.05
14:08:04|23075.51
14:08:05|23076.34
14:08:06|23077.99
14:08:06|23081.6
14:08:09|23081.85
14:08:09|23081.
14:08:10|23082.03
14:08:12|23082.89
14:08:12|23081.27
14:08:13|23082.06
14:08:16|23081.85
14:08:16|23078.92
14:08:17|23078.01
14:08:19|23074.99
14:08:20|23073.49
14:08:21|23073.49
14:08:22|23074.11
14:08:22|23072.77
14:08:23|23073.63
14:08:25|23073.55
14:08:26|23076.15
14:08:26|23078.09
14:08:28|23078.44
14:08:29|23077.61
14:08:29|23077.56
14:08:31|23077.
14:08:31|23075.7
14:08:32|23075.88
14:08:33|23074.96
14:08:35|23076.35
14:08:36|23073.85
14:08:37|23076.04
14:08:38|23074.79
14:08:39|23075.43
14:08:40|23074.18
14:08:40|23073.67
14:08:42|23074.48
14:08:43|23074.86
14:08:44|23074.46
14:08:45|23072.66
14:08:47|23074.72
14:08:47|23074.17
14:08:48|23074.55
14:08:49|23075.45
14:08:50|23074.71
14:08:51|23073.05
14:08:52|23072.36
14:08:53|23071.35
14:08:54|23073.3
14:08:55|23069.67
14:08:56|23070.26
14:08:57|23070.57
14:08:58|23072.45
14:08:59|23071.53
14:09:00|23070.16
14:09:01|23071.91
14:09:02|23072.36
14:09:03|23074.68
14:09:04|23075.61
14:09:05|23075.64
14:09:07|23076.85
14:09:07|23077.57
14:09:08|23076.15
14:09:11|23076.94
14:09:11|23077.36
14:09:12|23078.76
14:09:14|23079.28
14:09:15|23079.89
14:09:16|23083.97
14:09:17|23089.47
14:09:18|23087.3
14:09:19|23086.15
14:09:20|23084.95
14:09:20|23084.15
14:09:22|23082.49
14:09:23|23082.75
14:09:24|23079.12
14:09:25|23078.99
14:09:26|23079.74
14:09:26|23078.81
14:09:29|23077.88
14:09:29|23080.41
14:09:30|23080.21
14:09:31|23080.54
14:09:32|23079.38
14:09:33|23079.51
14:09:34|23078.19
14:09:35|23079.46
14:09:36|23080.04
14:09:37|23080.02
14:09:38|23077.82
14:09:39|23077.04
14:09:40|23075.88
14:09:41|23074.3
14:09:42|23073.55
14:09:43|23073.68
14:09:44|23074.03
14:09:45|23074.6
14:09:46|23073.75
14:09:47|23074.57
14:09:48|23073.82
14:09:49|23074.6
14:09:50|23073.89
14:09:51|23075.12
14:09:52|23074.54
14:09:53|23074.77
14:09:54|23076.34
14:09:55|23076.59
14:09:56|23077.75
14:09:57|23078.13
14:09:58|23077.39
14:09:59|23077.37
14:10:00|23077.81
14:10:01|23077.63
14:10:02|23076.47
14:10:04|23075.88
14:10:06|23075.46
14:10:06|23077.13
14:10:08|23073.55
14:10:08|23074.33
14:10:10|23076.83
14:10:12|23078.72
14:10:13|23077.64
14:10:14|23077.82
14:10:16|23078.22
14:10:16|23082.15
14:10:17|23080.97
14:10:18|23079.97
14:10:19|23079.97
14:10:20|23081.71
14:10:21|23080.82
14:10:22|23079.69
14:10:23|23079.39
14:10:24|23079.83
14:10:25|23079.97
14:10:26|23079.29
14:10:28|23080.13
14:10:29|23080.34
14:10:30|23079.44
14:10:31|23078.49
14:10:32|23079.17
14:10:33|23078.81
14:10:34|23084.01
14:10:35|23083.99
14:10:36|23082.23
14:10:37|23083.8
14:10:38|23080.95
14:10:39|23081.13
14:10:39|23083.
14:10:41|23084.7
14:10:42|23085.68
14:10:42|23085.16
14:10:43|23085.
14:10:44|23086.39
14:10:46|23084.53
14:10:47|23085.47
14:10:49|23087.04
14:10:49|23086.22
14:10:50|23085.4
14:10:51|23086.7
14:10:52|23087.71
14:10:53|23086.83
14:10:54|23086.73
14:10:55|23086.2
14:10:56|23085.47
14:10:57|23090.62
14:10:58|23091.82
14:10:59|23089.26
14:11:00|23089.87
14:11:01|23089.77
14:11:02|23089.45
14:11:03|23088.64
14:11:04|23089.89
14:11:05|23089.79
14:11:06|23090.06
14:11:07|23090.48
14:11:09|23088.22
14:11:10|23088.12
14:11:12|23088.12
14:11:13|23087.32
14:11:14|23086.66
14:11:15|23085.76
14:11:16|23087.34
14:11:17|23085.54
14:11:19|23086.83
14:11:20|23087.69
14:11:21|23087.26
14:11:21|23086.67
14:11:23|23082.85
14:11:24|23084.43
14:11:25|23082.53
14:11:26|23081.74
14:11:27|23081.57
14:11:28|23082.41
14:11:29|23082.09
14:11:30|23083.76
14:11:31|23083.09
14:11:32|23079.85
14:11:33|23081.8
14:11:34|23082.96
14:11:35|23081.7
14:11:36|23083.19
14:11:37|23080.94
14:11:38|23083.46
14:11:39|23083.39
14:11:40|23083.67
14:11:41|23084.58
14:11:42|23083.26
14:11:43|23081.88
14:11:44|23081.58
14:11:45|23081.82
14:11:46|23082.9
14:11:47|23085.65
14:11:48|23084.58
14:11:49|23084.74
14:11:50|23083.97
14:11:51|23083.78
14:11:52|23084.61
14:11:53|23082.11
14:11:54|23083.59
14:11:55|23083.51
14:11:56|23083.44
14:11:57|23083.09
14:11:58|23082.5
14:11:59|23083.48
14:12:00|23083.52
14:12:01|23080.51
14:12:02|23080.52
14:12:03|23080.66
14:12:04|23081.81
14:12:05|23082.11
14:12:06|23081.18
14:12:07|23083.07
14:12:08|23079.73
14:12:09|23077.53
14:12:11|23081.2
14:12:12|23080.56
14:12:14|23080.45
14:12:15|23079.65
14:12:16|23081.1
14:12:16|23080.84
14:12:18|23081.15
14:12:19|23081.36
14:12:20|23081.32
14:12:21|23079.4
14:12:21|23080.98
14:12:23|23081.51
14:12:24|23080.55
14:12:25|23081.07
14:12:26|23082.44
14:12:27|23082.41
14:12:28|23081.84
14:12:29|23081.03
14:12:31|23080.24
14:12:31|23080.97
14:12:33|23080.9
14:12:34|23081.98
14:12:35|23080.76
14:12:36|23082.97
14:12:37|23082.61
14:12:38|23081.63
14:12:39|23083.93
14:12:40|23085.63
14:12:41|23085.21
14:12:42|23083.66
14:12:43|23084.08
14:12:44|23084.63
14:12:45|23083.75
14:12:46|23085.37
14:12:47|23085.16
14:12:48|23083.16
14:12:50|23087.94
14:12:50|23084.69
14:12:51|23083.48
14:12:52|23082.28
14:12:54|23082.06
14:12:54|23083.14
14:12:55|23083.88
14:12:56|23081.62
14:12:57|23081.84
14:12:58|23082.22
14:12:59|23081.95
14:13:01|23082.18
14:13:02|23082.19
14:13:03|23080.53
14:13:04|23082.05
14:13:05|23082.13
14:13:06|23081.56
14:13:07|23082.28
14:13:08|23082.96
14:13:09|23083.11
14:13:11|23084.54
14:13:13|23082.56
14:13:14|23083.61
14:13:15|23083.61
14:13:17|23082.69
14:13:17|23083.61
14:13:19|23083.08
14:13:20|23083.1
14:13:22|23084.12
14:13:23|23082.64
14:13:24|23083.85
14:13:25|23084.6
14:13:26|23083.48
14:13:28|23083.99
14:13:29|23081.92
14:13:30|23080.77
14:13:31|23081.78
14:13:32|23081.69
14:13:33|23080.56
14:13:34|23078.87
14:13:35|23078.09
14:13:35|23078.35
14:13:37|23078.15
14:13:38|23081.87
14:13:39|23080.97
14:13:40|23082.38
14:13:41|23078.99
14:13:42|23080.15
14:13:43|23081.19
14:13:45|23082.03
14:13:46|23081.63
14:13:46|23083.33
14:13:48|23082.84
14:13:49|23084.26
14:13:50|23080.88
14:13:50|23079.6
14:13:51|23079.58
14:13:53|23079.58
14:13:54|23078.03
14:13:55|23078.57
14:13:55|23078.17
14:13:57|23078.44
14:13:58|23078.54
14:13:58|23078.15
14:13:59|23076.86
14:14:01|23076.31
14:14:02|23076.3
14:14:02|23077.48
14:14:03|23077.78
14:14:04|23079.42
14:14:06|23078.7
14:14:07|23077.93
14:14:08|23078.65
14:14:09|23079.42
14:14:10|23079.46
14:14:11|23079.07
14:14:13|23078.99
14:14:14|23078.35
14:14:16|23079.5
14:14:17|23078.98
14:14:18|23079.21
14:14:19|23079.71
14:14:20|23079.76
14:14:22|23076.32
14:14:22|23076.31
14:14:24|23076.31
14:14:25|23077.14
14:14:26|23076.41
14:14:27|23076.64
14:14:28|23076.
14:14:29|23075.73
14:14:31|23075.24
14:14:32|23075.22
14:14:32|23074.57
14:14:34|23075.76
14:14:34|23075.53
14:14:35|23074.48
14:14:37|23075.73
14:14:38|23075.94
14:14:39|23076.27
14:14:40|23074.91
14:14:41|23074.61
14:14:42|23075.2
14:14:43|23075.31
14:14:43|23074.61
14:14:44|23075.82
14:14:46|23075.95
14:14:47|23075.02
14:14:48|23076.76
14:14:48|23077.77
14:14:49|23077.41
14:14:51|23077.3
14:14:52|23076.99
14:14:52|23078.03
14:14:53|23078.19
14:14:55|23078.81
14:14:55|23077.52
14:14:57|23076.86
14:14:58|23077.79
14:14:59|23076.73
14:15:00|23077.06
14:15:01|23076.86
14:15:02|23076.86
14:15:03|23075.04
14:15:04|23075.76
14:15:05|23073.39
14:15:07|23069.6
14:15:07|23069.35
14:15:08|23069.44
14:15:09|23070.54
14:15:11|23070.06
14:15:11|23067.57
14:15:13|23069.07
14:15:14|23068.66
14:15:16|23067.56
14:15:17|23064.43
14:15:18|23062.84
14:15:20|23064.06
14:15:21|23062.67
14:15:22|23062.63
14:15:23|23060.37
14:15:24|23063.71
14:15:25|23063.4
14:15:26|23064.93
14:15:28|23063.71
14:15:28|23063.63
14:15:30|23063.15
14:15:31|23063.59
14:15:31|23064.01
14:15:33|23063.12
14:15:33|23062.75
14:15:34|23063.67
14:15:35|23063.62
14:15:36|23064.71
14:15:38|23063.74
14:15:39|23065.45
14:15:40|23063.07
14:15:40|23063.03
14:15:41|23063.61
14:15:43|23061.64
14:15:44|23061.73
14:15:44|23062.07
14:15:46|23062.07
14:15:47|23061.9
14:15:47|23062.13
14:15:48|23063.8
14:15:49|23064.55
14:15:50|23065.16
14:15:51|23063.78
14:15:53|23064.36
14:15:54|23065.16
14:15:56|23066.18
14:15:56|23065.24
14:15:58|23063.82
14:15:58|23063.49
14:16:00|23063.52
14:16:00|23065.43
14:16:01|23065.21
14:16:02|23066.43
14:16:04|23064.93
14:16:05|23064.94
14:16:05|23064.94
14:16:07|23063.79
14:16:08|23064.
14:16:08|23062.98
14:16:10|23064.36
14:16:11|23063.81
14:16:11|23064.1
14:16:13|23064.43
14:16:14|23063.71
14:16:16|23064.34
14:16:17|23064.71
14:16:18|23065.4
14:16:19|23067.17
14:16:20|23065.67
14:16:21|23065.11
14:16:22|23063.8
14:16:24|23062.35
14:16:24|23061.22
14:16:25|23063.04
14:16:26|23061.93
14:16:28|23061.27
14:16:29|23061.44
14:16:30|23060.02
14:16:32|23059.53
14:16:33|23059.81
14:16:33|23059.78
14:16:34|23059.28
14:16:35|23059.1
14:16:36|23059.54
14:16:37|23059.01
14:16:38|23060.13
14:16:40|23061.91
14:16:41|23063.92
14:16:42|23063.58
14:16:42|23063.92
14:16:44|23064.98
14:16:44|23065.23
14:16:45|23065.05
14:16:47|23066.34
14:16:48|23063.71
14:16:48|23062.42
14:16:50|23062.76
14:16:51|23062.17
14:16:52|23062.39
14:16:53|23062.78
14:16:54|23062.44
14:16:55|23064.
14:16:57|23063.74
14:16:58|23069.12
14:17:00|23068.35
14:17:01|23067.28
14:17:01|23066.09
14:17:03|23064.91
14:17:04|23067.11
14:17:04|23067.8
14:17:05|23069.54
14:17:07|23070.11
14:17:08|23069.9
14:17:08|23070.37
14:17:09|23071.39
14:17:11|23071.17
14:17:12|23072.64
14:17:12|23074.27
14:17:14|23064.83
14:17:15|23063.52
14:17:17|23064.98
14:17:18|23064.34
14:17:19|23064.31
14:17:20|23064.63
14:17:21|23063.41
14:17:22|23064.1
14:17:23|23062.18
14:17:24|23063.27
14:17:25|23062.67
14:17:26|23063.52
14:17:28|23064.25
14:17:28|23062.84
14:17:30|23063.62
14:17:30|23063.77
14:17:32|23063.13
14:17:33|23063.8
14:17:34|23063.75
14:17:35|23064.5
14:17:35|23065.14
14:17:36|23064.96
14:17:37|23064.95
14:17:39|23068.75
14:17:40|23068.16
14:17:41|23067.79
14:17:42|23067.51
14:17:43|23065.89
14:17:44|23066.85
14:17:45|23065.15
14:17:46|23061.96
14:17:47|23059.83
14:17:48|23059.41
14:17:49|23061.35
14:17:50|23058.42
14:17:51|23058.98
14:17:52|23056.84
14:17:53|23057.83
14:17:54|23058.14
14:17:55|23056.78
14:17:56|23057.64
14:17:57|23056.83
14:17:58|23056.23
14:17:59|23057.39
14:18:00|23055.45
14:18:01|23055.73
14:18:02|23054.54
14:18:03|23050.92
14:18:04|23049.68
14:18:05|23049.36
14:18:06|23049.86
14:18:07|23052.17
14:18:08|23053.53
14:18:09|23051.64
14:18:10|23049.62
14:18:11|23047.07
14:18:12|23046.42
14:18:13|23047.72
14:18:14|23047.24
14:18:15|23046.21
14:18:17|23045.77
14:18:17|23045.96
14:18:19|23045.6
14:18:20|23051.28
14:18:22|23054.33
14:18:23|23059.97
14:18:24|23059.87
14:18:25|23059.8
14:18:26|23062.27
14:18:27|23062.32
14:18:29|23060.92
14:18:29|23058.46
14:18:30|23059.56
14:18:31|23057.85
14:18:33|23058.24
14:18:34|23059.43
14:18:35|23060.21
14:18:36|23059.84
14:18:37|23058.32
14:18:39|23059.48
14:18:39|23059.47
14:18:40|23059.81
14:18:41|23059.16
14:18:42|23060.76
14:18:43|23060.16
14:18:44|23062.11
14:18:45|23065.39
14:18:46|23065.61
14:18:47|23064.24
14:18:48|23064.32
14:18:50|23065.11
14:18:50|23064.69
14:18:51|23064.41
14:18:52|23065.86
14:18:53|23065.06
14:18:54|23064.55
14:18:55|23066.06
14:18:56|23065.92
14:18:57|23066.4
14:18:58|23067.8
14:18:59|23069.14
14:19:00|23070.98
14:19:01|23069.65
14:19:02|23070.07
14:19:03|23072.73
14:19:04|23074.01
14:19:05|23072.64
14:19:06|23073.22
14:19:07|23075.23
14:19:08|23073.77
14:19:09|23071.33
14:19:11|23070.06
14:19:11|23073.14
14:19:12|23072.19
14:19:13|23071.2
14:19:14|23072.68
14:19:15|23071.32
14:19:16|23068.18
14:19:18|23070.21
14:19:18|23073.9
14:19:21|23076.72
14:19:22|23078.52
14:19:23|23078.36
14:19:25|23080.91
14:19:25|23081.33
14:19:26|23082.88
14:19:27|23082.52
14:19:28|23083.22
14:19:29|23083.87
14:19:30|23083.14
14:19:31|23082.01
14:19:32|23083.55
14:19:33|23084.2
14:19:34|23084.32
14:19:35|23080.86
14:19:36|23082.4
14:19:37|23083.44
14:19:38|23081.87
14:19:39|23084.41
14:19:41|23084.27
14:19:42|23083.1
14:19:43|23085.01
14:19:43|23083.58
14:19:44|23083.05
14:19:46|23083.61
14:19:47|23083.2
14:19:48|23082.23
14:19:49|23081.66
14:19:49|23082.79
14:19:51|23083.19
14:19:52|23082.33
14:19:53|23083.07
14:19:54|23083.19
14:19:55|23083.33
14:19:56|23083.33
14:19:56|23083.14
14:19:58|23081.97
14:19:59|23081.82
14:19:59|23082.65
14:20:01|23078.82
14:20:02|23080.43
14:20:03|23081.33
14:20:05|23085.32
14:20:05|23085.35
14:20:07|23084.29
14:20:08|23085.15
14:20:09|23085.23
14:20:10|23085.89
14:20:11|23085.21
14:20:12|23085.61
14:20:13|23087.11
14:20:14|23086.28
14:20:15|23085.35
14:20:16|23085.74
14:20:17|23087.21
14:20:19|23087.2
14:20:20|23087.75
14:20:22|23087.24
14:20:22|23086.17
14:20:23|23087.32
14:20:24|23087.3
14:20:25|23088.44
14:20:26|23086.88
14:20:28|23087.58
14:20:29|23087.82
14:20:29|23086.46
14:20:31|23084.93
14:20:31|23084.2
14:20:34|23085.34
14:20:34|23084.92
14:20:35|23084.25
14:20:37|23082.
14:20:38|23083.45
14:20:40|23081.77
14:20:40|23081.68
14:20:41|23081.55
14:20:42|23082.95
14:20:43|23083.39
14:20:44|23083.95
14:20:45|23081.51
14:20:46|23082.57
14:20:47|23083.62
14:20:48|23083.95
14:20:49|23082.14
14:20:50|23083.49
14:20:51|23083.52
14:20:52|23083.86
14:20:53|23083.82
14:20:54|23083.62
14:20:56|23085.68
14:20:58|23087.44
14:20:58|23084.54
14:20:59|23077.35
14:21:00|23081.24
14:21:01|23080.67
14:21:02|23083.36
14:21:03|23081.58
14:21:04|23081.18
14:21:06|23081.63
14:21:07|23083.15
14:21:08|23082.9
14:21:09|23086.66
14:21:10|23087.11
14:21:10|23086.35
14:21:12|23086.88
14:21:13|23086.76
14:21:13|23086.18
14:21:15|23085.21
14:21:16|23085.66
14:21:17|23084.32
14:21:17|23084.53
14:21:19|23085.24
14:21:21|23085.58
14:21:22|23084.35
14:21:24|23084.62
14:21:25|23084.62
14:21:26|23083.9
14:21:27|23083.37
14:21:28|23084.57
14:21:29|23084.65
14:21:30|23085.
14:21:31|23086.4
14:21:32|23085.79
14:21:33|23088.33
14:21:34|23086.63
14:21:35|23086.08
14:21:37|23087.95
14:21:38|23085.52
14:21:39|23086.24
14:21:40|23086.7
14:21:41|23084.66
14:21:42|23086.27
14:21:43|23085.53
14:21:44|23085.98
14:21:45|23086.91
14:21:45|23086.42
14:21:47|23086.38
14:21:48|23085.02
14:21:48|23086.73
14:21:50|23085.9
14:21:51|23087.62
14:21:52|23086.95
14:21:53|23086.98
14:21:54|23087.56
14:21:55|23087.74
14:21:56|23086.17
14:21:56|23087.75
14:21:57|23087.65
14:21:58|23087.53
14:22:00|23087.58
14:22:01|23088.32
14:22:02|23087.53
14:22:03|23087.2
14:22:04|23088.18
14:22:05|23088.57
14:22:06|23086.89
14:22:07|23087.46
14:22:09|23089.54
14:22:10|23089.42
14:22:11|23087.96
14:22:12|23088.11
14:22:13|23087.34
14:22:14|23087.21
14:22:15|23088.21
14:22:16|23085.16
14:22:17|23085.81
14:22:18|23086.29
14:22:19|23089.7
14:22:21|23089.52
14:22:22|23088.72
14:22:23|23087.66
14:22:24|23088.97
14:22:25|23089.96
14:22:26|23090.
14:22:27|23089.6
14:22:27|23088.02
14:22:29|23090.75
14:22:30|23090.48
14:22:31|23089.76
14:22:32|23091.9
14:22:33|23091.26
14:22:34|23091.11
14:22:34|23091.56
14:22:36|23089.07
14:22:36|23089.08
14:22:38|23088.56
14:22:39|23089.9
14:22:40|23090.85
14:22:41|23090.09
14:22:42|23090.53
14:22:43|23091.51
14:22:44|23089.82
14:22:46|23091.35
14:22:46|23092.3
14:22:48|23092.7
14:22:49|23092.65
14:22:50|23092.97
14:22:51|23092.9
14:22:52|23093.17
14:22:53|23090.14
14:22:54|23089.56
14:22:55|23090.5
14:22:56|23091.03
14:22:57|23088.84
14:22:58|23088.38
14:22:59|23089.21
14:23:00|23089.02
14:23:01|23087.99
14:23:02|23087.74
14:23:03|23088.41
14:23:04|23089.
14:23:05|23089.73
14:23:06|23090.15
14:23:08|23091.78
14:23:09|23091.76
14:23:09|23092.8
14:23:11|23092.93
14:23:12|23091.89
14:23:12|23090.47
14:23:14|23092.23
14:23:14|23091.44
14:23:16|23091.07
14:23:17|23090.12
14:23:17|23090.44
14:23:19|23092.18
14:23:20|23093.81
14:23:21|23093.38
14:23:23|23093.1
14:23:24|23093.78
14:23:25|23093.52
14:23:27|23094.16
14:23:28|23094.76
14:23:28|23093.45
14:23:30|23093.45
14:23:30|23093.65
14:23:31|23095.01
14:23:32|23094.66
14:23:33|23094.65
14:23:35|23093.95
14:23:36|23094.52
14:23:37|23096.13
14:23:37|23094.61
14:23:38|23093.88
14:23:40|23093.78
14:23:40|23093.56
14:23:42|23095.14
14:23:43|23094.37
14:23:44|23095.89
14:23:45|23094.51
14:23:46|23094.49
14:23:47|23094.94
14:23:48|23095.
14:23:49|23094.6
14:23:50|23093.49
14:23:51|23092.19
14:23:52|23093.23
14:23:53|23094.49
14:23:54|23096.3
14:23:55|23096.
14:23:56|23095.41
14:23:57|23093.94
14:23:58|23093.69
14:24:00|23094.49
14:24:01|23092.66
14:24:01|23094.16
14:24:03|23093.86
14:24:04|23095.65
14:24:05|23090.46
14:24:06|23088.87
14:24:07|23087.43
14:24:08|23086.81
14:24:09|23086.83
14:24:10|23088.66
14:24:11|23090.65
14:24:12|23089.91
14:24:13|23088.69
14:24:14|23089.22
14:24:15|23089.8
14:24:16|23088.3
14:24:17|23089.
14:24:18|23091.14
14:24:19|23092.58
14:24:20|23091.42
14:24:21|23092.13
14:24:23|23092.26
14:24:24|23092.75
14:24:25|23093.83
14:24:26|23096.64
14:24:27|23096.35
14:24:29|23097.89
14:24:30|23097.55
14:24:31|23097.73
14:24:33|23093.94
14:24:33|23094.21
14:24:35|23093.38
14:24:36|23095.3
14:24:36|23096.17
14:24:37|23095.
14:24:38|23095.52
14:24:39|23095.52
14:24:40|23097.33
14:24:42|23097.61
14:24:43|23096.71
14:24:44|23096.94
14:24:45|23097.4
14:24:46|23098.75
14:24:47|23099.
14:24:48|23100.
14:24:49|23100.6
14:24:51|23099.58
14:24:51|23098.75
14:24:52|23101.07
14:24:53|23099.06
14:24:54|23099.58
14:24:56|23099.4
14:24:56|23101.3
14:24:57|23101.92
14:24:58|23100.51
14:25:00|23100.75
14:25:01|23095.29
14:25:02|23096.4
14:25:03|23095.23
14:25:03|23096.49
14:25:05|23095.95
14:25:05|23097.74
14:25:06|23095.75
14:25:07|23094.37
14:25:08|23096.46
14:25:09|23094.12
14:25:11|23094.41
14:25:12|23093.89
14:25:13|23097.22
14:25:14|23096.61
14:25:15|23096.95
14:25:16|23097.22
14:25:17|23092.67
14:25:18|23095.56
14:25:19|23095.02
14:25:20|23096.57
14:25:21|23095.27
14:25:22|23094.92
14:25:24|23087.99
14:25:25|23088.15
14:25:26|23088.6
14:25:28|23087.96
14:25:28|23087.35
14:25:29|23088.5
14:25:30|23088.
14:25:32|23088.58
14:25:34|23088.52
14:25:35|23088.72
14:25:36|23087.81
14:25:37|23088.24
14:25:38|23089.76
14:25:38|23089.67
14:25:39|23089.72
14:25:41|23087.63
14:25:42|23087.63
14:25:43|23087.6
14:25:44|23090.13
14:25:45|23088.84
14:25:46|23089.
14:25:47|23089.07
14:25:48|23088.66
14:25:49|23088.21
14:25:50|23087.79
14:25:51|23087.15
14:25:52|23086.92
14:25:53|23086.32
14:25:54|23085.59
14:25:55|23085.68
14:25:56|23086.46
14:25:57|23086.41
14:25:58|23085.4
14:25:59|23085.87
14:26:01|23085.21
14:26:01|23085.02
14:26:02|23084.26
14:26:04|23083.18
14:26:05|23083.84
14:26:05|23082.3
14:26:06|23080.85
14:26:07|23077.81
14:26:09|23078.81
14:26:10|23076.56
14:26:10|23077.23
14:26:12|23076.86
14:26:12|23072.68
14:26:14|23071.94
14:26:15|23074.62
14:26:15|23074.43
14:26:16|23071.03
14:26:18|23070.24
14:26:18|23070.91
14:26:19|23071.5
14:26:21|23071.24
14:26:21|23069.86
14:26:22|23065.67
14:26:24|23069.2
14:26:25|23067.68
14:26:27|23068.28
14:26:28|23068.28
14:26:29|23068.91
14:26:29|23069.38
14:26:31|23069.94
14:26:32|23068.01
14:26:34|23069.52
14:26:35|23071.12
14:26:36|23068.91
14:26:37|23068.86
14:26:39|23069.24
14:26:39|23069.25
14:26:40|23070.26
14:26:41|23069.07
14:26:43|23069.27
14:26:44|23070.04
14:26:45|23070.31
14:26:46|23070.14
14:26:47|23073.05
14:26:48|23074.05
14:26:49|23075.12
14:26:50|23074.17
14:26:51|23077.25
14:26:52|23076.7
14:26:54|23076.68
14:26:54|23078.3
14:26:55|23077.19
14:26:56|23077.61
14:26:58|23077.84
14:26:58|23078.34
14:27:00|23077.41
14:27:01|23075.66
14:27:02|23075.21
14:27:03|23075.5
14:27:04|23076.07
14:27:05|23072.82
14:27:06|23072.24
14:27:07|23073.39
14:27:08|23074.09
14:27:09|23074.21
14:27:10|23074.21
14:27:11|23074.17
14:27:12|23073.78
14:27:13|23073.91
14:27:14|23073.1
14:27:15|23073.75
14:27:16|23074.61
14:27:17|23075.
14:27:18|23075.71
14:27:20|23074.51
14:27:21|23070.77
14:27:22|23070.08
14:27:23|23068.3
14:27:24|23069.48
14:27:26|23072.89
14:27:26|23072.25
14:27:28|23072.36
14:27:28|23074.15
14:27:30|23073.05
14:27:31|23073.05
14:27:32|23073.82
14:27:33|23074.63
14:27:34|23078.1
14:27:35|23081.33
14:27:36|23084.5
14:27:37|23084.51
14:27:38|23084.37
14:27:39|23083.78
14:27:40|23083.28
14:27:41|23083.
14:27:42|23080.85
14:27:43|23084.23
14:27:44|23082.68
14:27:45|23081.38
14:27:46|23082.22
14:27:47|23082.13
14:27:48|23081.94
14:27:49|23081.08
14:27:50|23080.94
14:27:51|23078.78
14:27:52|23077.45
14:27:53|23078.71
14:27:55|23079.78
14:27:55|23079.63
14:27:56|23080.02
14:27:57|23080.18
14:27:58|23081.03
14:27:59|23079.89
14:28:00|23077.99
14:28:02|23079.22
14:28:03|23077.69
14:28:04|23075.78
14:28:05|23075.
14:28:07|23076.31
14:28:08|23075.39
14:28:09|23075.15
14:28:10|23072.5
14:28:11|23069.82
14:28:12|23068.83
14:28:13|23068.44
14:28:14|23069.82
14:28:15|23069.21
14:28:16|23069.5
14:28:17|23069.48
14:28:18|23069.13
14:28:19|23068.53
14:28:20|23067.33
14:28:21|23065.51
14:28:22|23066.26
14:28:23|23064.67
14:28:24|23063.01
14:28:25|23064.07
14:28:27|23063.
14:28:28|23060.55
14:28:29|23058.95
14:28:31|23058.33
14:28:32|23057.09
14:28:33|23057.61
14:28:33|23057.86
14:28:35|23059.25
14:28:35|23058.64
14:28:36|23059.4
14:28:38|23059.22
14:28:39|23059.48
14:28:40|23058.67
14:28:41|23059.92
14:28:41|23059.82
14:28:43|23062.
14:28:44|23060.24
14:28:45|23057.93
14:28:46|23059.29
14:28:47|23059.44
14:28:48|23058.58
14:28:49|23059.79
14:28:50|23063.
14:28:52|23062.25
14:28:52|23062.79
14:28:53|23064.32
14:28:55|23063.25
14:28:55|23065.01
14:28:56|23065.17
14:28:57|23065.57
14:28:58|23063.48
14:28:59|23061.69
14:29:00|23061.75
14:29:02|23061.62
14:29:03|23061.4
14:29:04|23061.23
14:29:05|23061.68
14:29:06|23061.47
14:29:07|23063.14
14:29:08|23062.92
14:29:09|23062.69
14:29:10|23064.26
14:29:11|23065.69
14:29:12|23064.85
14:29:13|23062.68
14:29:14|23063.05
14:29:16|23062.53
14:29:17|23062.04
14:29:17|23064.35
14:29:18|23062.81
14:29:20|23062.81
14:29:20|23063.07
14:29:22|23064.56
14:29:23|23066.88
14:29:24|23067.23
14:29:25|23068.4
14:29:26|23067.24
14:29:28|23067.07
14:29:28|23067.56
14:29:30|23068.27
14:29:32|23066.83
14:29:33|23066.72
14:29:33|23067.64
14:29:35|23066.71
14:29:35|23066.54
14:29:37|23067.91
14:29:37|23066.95
14:29:39|23068.13
14:29:39|23068.17
14:29:41|23068.9
14:29:42|23068.07
14:29:43|23067.75
14:29:44|23068.97
14:29:45|23069.02
14:29:47|23068.88
14:29:47|23068.92
14:29:48|23069.04
14:29:49|23069.38
14:29:50|23067.85
14:29:51|23066.63
14:29:53|23065.15
14:29:53|23065.5
14:29:55|23065.96
14:29:55|23064.74
14:29:57|23064.44
14:29:58|23065.83
14:29:58|23064.93
14:29:59|23065.78
14:30:01|23063.5
14:30:02|23071.02
14:30:03|23068.53
14:30:04|23068.82
14:30:05|23073.46
14:30:07|23073.62
14:30:08|23076.33
14:30:08|23070.81
14:30:09|23072.15
14:30:10|23075.27
14:30:12|23075.3
14:30:13|23071.94
14:30:14|23072.98
14:30:15|23073.72
14:30:16|23074.15
14:30:17|23074.87
14:30:18|23074.29
14:30:19|23080.69
14:30:20|23079.53
14:30:21|23078.85
14:30:22|23079.7
14:30:23|23077.59
14:30:24|23077.21
14:30:25|23076.22
14:30:26|23073.54
14:30:27|23076.39
14:30:29|23078.81
14:30:30|23080.13
14:30:32|23074.07
14:30:33|23077.23
14:30:34|23076.03
14:30:35|23073.82
14:30:36|23071.14
14:30:37|23071.88
14:30:38|23073.34
14:30:39|23068.
14:30:41|23062.56
14:30:41|23062.57
14:30:43|23060.39
14:30:44|23064.08
14:30:45|23064.69
14:30:46|23064.55
14:30:47|23064.47
14:30:48|23069.26
14:30:49|23071.49
14:30:50|23071.52
14:30:51|23066.61
14:30:52|23064.84
14:30:53|23062.95
14:30:54|23062.04
14:30:55|23062.46
14:30:57|23064.79
14:30:58|23066.
14:30:59|23063.69
14:31:00|23064.38
14:31:01|23062.7
14:31:02|23058.01
14:31:03|23056.51
14:31:04|23056.25
14:31:05|23056.45
14:31:06|23056.15
14:31:08|23057.5
14:31:08|23058.19
14:31:10|23056.8
14:31:11|23055.83
14:31:12|23052.44
14:31:13|23055.4
14:31:14|23054.43
14:31:15|23054.12
14:31:16|23054.03
14:31:17|23050.09
14:31:19|23049.39
14:31:19|23047.42
14:31:20|23045.42
14:31:21|23042.44
14:31:22|23044.63
14:31:23|23044.37
14:31:25|23043.32
14:31:26|23044.52
14:31:26|23047.85
14:31:27|23048.82
14:31:29|23059.03
14:31:30|23060.
14:31:31|23064.02
14:31:33|23067.41
14:31:34|23075.64
14:31:35|23078.14
14:31:37|23086.08
14:31:38|23082.5
14:31:39|23082.72
14:31:40|23081.61
14:31:41|23080.12
14:31:42|23079.35
14:31:43|23080.47
14:31:44|23079.43
14:31:45|23083.71
14:31:46|23080.65
14:31:47|23081.87
14:31:48|23083.96
14:31:49|23081.33
14:31:50|23082.04
14:31:51|23080.44
14:31:52|23078.28
14:31:53|23076.72
14:31:54|23080.16
14:31:55|23078.74
14:31:56|23080.32
14:31:57|23079.
14:31:58|23077.11
14:31:59|23078.29
14:32:00|23075.53
14:32:01|23076.84
14:32:02|23071.06
14:32:03|23075.9
14:32:04|23077.67
14:32:05|23081.93
14:32:06|23080.98
14:32:07|23081.19
14:32:08|23087.
14:32:09|23085.84
14:32:11|23087.62
14:32:12|23084.49
14:32:13|23084.54
14:32:13|23094.77
14:32:15|23094.
14:32:16|23096.98
14:32:17|23098.18
14:32:17|23096.42
14:32:18|23094.78
14:32:20|23096.49
14:32:21|23091.5
14:32:22|23091.5
14:32:22|23093.62
14:32:23|23096.95
14:32:24|23095.95
14:32:25|23094.22
14:32:26|23090.65
14:32:27|23086.15
14:32:29|23083.75
14:32:29|23079.01
14:32:31|23078.23
14:32:32|23079.84
14:32:34|23072.61
14:32:34|23073.34
14:32:36|23062.43
14:32:37|23069.63
14:32:38|23068.69
14:32:40|23061.06
14:32:40|23055.32
14:32:42|23052.35
14:32:43|23048.93
14:32:44|23055.03
14:32:45|23053.28
14:32:46|23050.97
14:32:47|23050.61
14:32:48|23051.83
14:32:49|23054.35
14:32:50|23053.71
14:32:51|23051.21
14:32:52|23050.29
14:32:54|23057.01
14:32:55|23052.33
14:32:55|23052.79
14:32:56|23053.82
14:32:58|23050.12
14:32:59|23051.37
14:33:00|23052.34
14:33:01|23055.12
14:33:01|23048.51
14:33:02|23047.5
14:33:04|23044.95
14:33:05|23041.63
14:33:06|23038.68
14:33:07|23038.06
14:33:07|23036.56
14:33:09|23033.9
14:33:09|23025.6
14:33:11|23016.9
14:33:11|23017.51
14:33:13|23019.69
14:33:13|23031.97
14:33:15|23037.31
14:33:16|23038.04
14:33:17|23033.86
14:33:18|23031.84
14:33:19|23033.28
14:33:20|23036.79
14:33:21|23038.1
14:33:22|23040.53
14:33:23|23041.92
14:33:24|23038.13
14:33:25|23038.02
14:33:26|23037.33
14:33:27|23041.17
14:33:28|23041.93
14:33:29|23041.87
14:33:30|23039.92
14:33:32|23041.99
14:33:33|23047.36
14:33:34|23048.32
14:33:36|23049.8
14:33:37|23051.25
14:33:38|23051.4
14:33:39|23052.74
14:33:40|23049.2
14:33:41|23052.69
14:33:42|23055.42
14:33:43|23057.3
14:33:45|23065.65
14:33:45|23062.79
14:33:46|23066.96
14:33:47|23068.6
14:33:48|23063.34
14:33:49|23068.28
14:33:50|23062.17
14:33:51|23072.43
14:33:52|23069.27
14:33:53|23069.97
14:33:54|23063.49
14:33:55|23068.77
14:33:56|23070.86
14:33:57|23069.78
14:33:58|23072.56
14:33:59|23072.77
14:34:00|23073.97
14:34:01|23070.91
14:34:02|23071.23
14:34:03|23069.29
14:34:04|23065.85
14:34:05|23072.81
14:34:07|23074.54
14:34:08|23072.87
14:34:09|23071.67
14:34:10|23066.19
14:34:11|23064.44
14:34:12|23065.35
14:34:12|23066.84
14:34:14|23063.7
14:34:15|23063.58
14:34:16|23060.21
14:34:17|23054.09
14:34:17|23052.17
14:34:19|23050.43
14:34:20|23050.11
14:34:21|23047.52
14:34:22|23055.45
14:34:23|23056.77
14:34:24|23052.89
14:34:25|23056.76
14:34:26|23061.04
14:34:27|23060.61
14:34:28|23058.3
14:34:28|23062.92
14:34:29|23062.32
14:34:31|23064.49
14:34:33|23070.57
14:34:34|23067.85
14:34:36|23068.07
14:34:37|23067.05
14:34:39|23065.64
14:34:39|23069.55
14:34:40|23067.24
14:34:41|23070.39
14:34:43|23062.7
14:34:44|23065.17
14:34:44|23065.36
14:34:46|23063.77
14:34:47|23067.5
14:34:48|23062.26
14:34:49|23061.24
14:34:50|23062.37
14:34:52|23061.47
14:34:52|23061.69
14:34:53|23062.37
14:34:54|23062.34
14:34:55|23058.88
14:34:56|23059.69
14:34:57|23062.6
14:34:58|23062.71
14:34:59|23063.49
14:35:00|23064.2
14:35:02|23065.47
14:35:04|23063.69
14:35:05|23056.17
14:35:06|23059.2
14:35:07|23059.18
14:35:08|23060.73
14:35:08|23061.13
14:35:10|23058.3
14:35:11|23056.11
14:35:12|23054.38
14:35:13|23053.61
14:35:13|23054.48
14:35:15|23057.36
14:35:17|23064.44
14:35:17|23063.87
14:35:18|23066.33
14:35:19|23063.26
14:35:20|23067.25
14:35:21|23070.02
14:35:22|23068.11
14:35:23|23064.45
14:35:24|23062.03
14:35:25|23062.15
14:35:26|23062.51
14:35:27|23059.47
14:35:28|23061.92
14:35:29|23058.49
14:35:30|23058.39
14:35:31|23059.41
14:35:33|23052.03
14:35:34|23054.04
14:35:36|23052.68
14:35:37|23054.
14:35:38|23055.7
14:35:40|23060.44
14:35:41|23060.99
14:35:41|23062.33
14:35:43|23061.64
14:35:43|23057.18
14:35:45|23060.87
14:35:46|23061.04
14:35:47|23063.32
14:35:48|23062.59
14:35:49|23063.21
14:35:51|23067.96
14:35:51|23065.98
14:35:53|23068.98
14:35:54|23065.92
14:35:54|23064.36
14:35:55|23065.74
14:35:56|23070.52
14:35:58|23073.57
14:35:59|23070.99
14:36:00|23070.36
14:36:01|23075.47
14:36:02|23073.55
14:36:03|23072.37
14:36:04|23075.75
14:36:05|23076.46
14:36:05|23070.
14:36:08|23068.93
14:36:08|23068.46
14:36:09|23067.
14:36:10|23060.57
14:36:11|23063.17
14:36:12|23069.7
14:36:13|23068.69
14:36:14|23070.53
14:36:15|23069.72
14:36:16|23066.56
14:36:17|23065.13
14:36:18|23061.82
14:36:19|23061.76
14:36:20|23062.23
14:36:21|23062.63
14:36:22|23064.68
14:36:23|23070.
14:36:24|23068.65
14:36:25|23067.61
14:36:26|23065.94
14:36:27|23069.77
14:36:28|23069.13
14:36:29|23069.2
14:36:30|23068.62
14:36:31|23065.81
14:36:32|23067.78
14:36:33|23068.8
14:36:34|23067.92
14:36:36|23067.82
14:36:36|23069.93
14:36:39|23073.44
14:36:39|23072.94
14:36:40|23069.69
14:36:41|23063.6
14:36:42|23065.
14:36:43|23064.4
14:36:45|23060.94
14:36:46|23059.03
14:36:47|23062.19
14:36:49|23054.5
14:36:49|23054.58
14:36:51|23055.28
14:36:52|23053.04
14:36:53|23053.53
14:36:54|23058.
14:36:55|23054.77
14:36:56|23052.63
14:36:57|23054.84
14:36:58|23056.04
14:36:59|23055.7
14:37:00|23055.17
14:37:01|23055.3
14:37:02|23055.3
14:37:03|23056.45
14:37:04|23055.2
14:37:06|23053.68
14:37:07|23051.47
14:37:08|23052.8
14:37:09|23047.6
14:37:10|23050.67
14:37:11|23047.26
14:37:12|23050.48
14:37:13|23046.45
14:37:14|23046.98
14:37:15|23046.04
14:37:16|23048.27
14:37:17|23049.27
14:37:18|23055.04
14:37:19|23058.11
14:37:19|23059.66
14:37:21|23058.72
14:37:21|23064.54
14:37:23|23064.77
14:37:24|23063.52
14:37:25|23065.53
14:37:26|23064.74
14:37:27|23061.94
14:37:27|23062.99
14:37:29|23063.94
14:37:30|23064.33
14:37:30|23067.6
14:37:31|23066.15
14:37:33|23071.82
14:37:34|23069.92
14:37:36|23071.08
14:37:37|23069.42
14:37:39|23074.4
14:37:39|23074.46
14:37:41|23074.04
14:37:42|23073.18
14:37:43|23070.9
14:37:44|23074.27
14:37:45|23075.91
14:37:46|23073.62
14:37:47|23076.39
14:37:48|23073.71
14:37:49|23070.19
14:37:50|23069.69
14:37:51|23069.9
14:37:52|23071.71
14:37:53|23069.98
14:37:54|23070.41
14:37:55|23073.31
14:37:56|23068.97
14:37:57|23069.82
14:37:58|23067.89
14:37:59|23067.86
14:38:00|23065.
14:38:01|23065.89
14:38:02|23066.93
14:38:03|23066.12
14:38:04|23057.71
14:38:05|23057.24
14:38:06|23056.13
14:38:07|23060.22
14:38:08|23060.38
14:38:09|23056.72
14:38:10|23064.45
14:38:11|23059.61
14:38:12|23060.56
14:38:13|23063.09
14:38:14|23064.4
14:38:15|23069.04
14:38:16|23069.28
14:38:17|23073.86
14:38:18|23071.65
14:38:19|23069.86
14:38:20|23066.84
14:38:21|23065.89
14:38:23|23069.09
14:38:24|23068.78
14:38:25|23069.72
14:38:26|23065.35
14:38:26|23069.7
14:38:27|23070.42
14:38:29|23068.98
14:38:30|23072.68
14:38:30|23070.33
14:38:31|23069.96
14:38:33|23066.71
14:38:34|23066.16
14:38:34|23067.35
14:38:36|23066.72
14:38:37|23065.71
14:38:38|23067.48
14:38:39|23063.44
14:38:40|23063.76
14:38:41|23065.09
14:38:42|23067.65
14:38:43|23065.37
14:38:44|23067.91
14:38:45|23066.
14:38:46|23066.77
14:38:47|23065.69
14:38:49|23067.04
14:38:50|23062.8
14:38:50|23060.47
14:38:51|23065.61
14:38:52|23068.69
14:38:53|23067.67
14:38:54|23065.71
14:38:56|23066.
14:38:56|23062.84
14:38:58|23063.36
14:38:58|23064.91
14:39:00|23067.03
14:39:01|23067.51
14:39:01|23066.43
14:39:03|23063.76
14:39:04|23063.3
14:39:05|23061.64
14:39:06|23062.97
14:39:07|23067.71
14:39:07|23066.33
14:39:09|23068.13
14:39:09|23069.77
14:39:11|23069.19
14:39:11|23066.98
14:39:13|23063.69
14:39:14|23062.64
14:39:15|23063.1
14:39:16|23061.21
14:39:17|23061.82
14:39:18|23061.98
14:39:20|23066.67
14:39:21|23070.31
14:39:21|23069.42
14:39:23|23069.67
14:39:24|23067.51
14:39:24|23069.28
14:39:25|23069.82
14:39:27|23071.52
14:39:28|23069.82
14:39:29|23071.55
14:39:30|23069.71
14:39:31|23071.76
14:39:32|23071.37
14:39:33|23072.99
14:39:34|23072.26
14:39:35|23073.57
14:39:36|23072.35
14:39:37|23073.05
14:39:38|23074.72
14:39:40|23074.79
14:39:40|23075.75
14:39:42|23075.64
14:39:43|23075.99
14:39:44|23078.1
14:39:46|23075.12
14:39:46|23074.3
14:39:47|23074.31
14:39:48|23072.3
14:39:50|23076.39
14:39:52|23077.39
14:39:52|23076.45
14:39:54|23077.85
14:39:55|23078.21
14:39:56|23078.05
14:39:57|23078.91
14:39:58|23078.37
14:39:59|23077.3
14:40:00|23078.98
14:40:01|23076.82
14:40:02|23078.44
14:40:03|23079.62
14:40:04|23080.33
14:40:05|23079.64
14:40:06|23079.2
14:40:07|23080.
14:40:08|23083.66
14:40:09|23081.82
14:40:10|23084.68
14:40:11|23086.49
14:40:12|23087.73
14:40:13|23087.94
14:40:14|23086.51
14:40:15|23088.01
14:40:16|23085.56
14:40:17|23084.57
14:40:18|23085.76
14:40:19|23081.97
14:40:20|23083.46
14:40:21|23084.26
14:40:22|23085.
14:40:23|23083.72
14:40:24|23091.54
14:40:25|23091.08
14:40:26|23087.
14:40:27|23090.45
14:40:28|23088.38
14:40:29|23085.23
14:40:30|23088.6
14:40:31|23085.3
14:40:32|23085.41
14:40:33|23085.52
14:40:34|23084.72
14:40:35|23083.7
14:40:36|23084.2
14:40:38|23083.78
14:40:38|23082.26
14:40:40|23084.09
14:40:42|23083.77
14:40:43|23081.97
14:40:44|23081.8
14:40:45|23083.55
14:40:47|23087.04
14:40:47|23087.36
14:40:48|23085.92
14:40:49|23086.82
14:40:51|23085.94
14:40:52|23087.61
14:40:54|23084.78
14:40:55|23081.42
14:40:56|23081.26
14:40:56|23080.
14:40:57|23080.8
14:40:59|23080.8
14:41:00|23080.91
14:41:01|23084.94
14:41:02|23082.02
14:41:03|23082.54
14:41:03|23083.37
14:41:05|23083.6
14:41:05|23085.78
14:41:07|23085.59
14:41:08|23088.4
14:41:09|23089.72
14:41:10|23089.99
14:41:11|23088.72
14:41:12|23088.25
14:41:13|23088.04
14:41:14|23089.01
14:41:15|23086.6
14:41:16|23083.13
14:41:18|23083.84
14:41:19|23083.58
14:41:20|23084.19
14:41:20|23083.2
14:41:22|23084.58
14:41:23|23083.84
14:41:23|23084.62
14:41:25|23083.7
14:41:25|23082.71
14:41:26|23084.77
14:41:27|23085.18
14:41:29|23082.
14:41:30|23080.
14:41:30|23076.9
14:41:31|23080.04
14:41:33|23078.1
14:41:33|23077.9
14:41:34|23078.43
14:41:35|23077.13
14:41:36|23079.17
14:41:37|23078.83
14:41:39|23077.38
14:41:41|23077.41
14:41:42|23077.56
14:41:42|23080.54
14:41:44|23078.83
14:41:45|23080.77
14:41:46|23083.23
14:41:47|23083.62
14:41:49|23087.9
14:41:50|23087.92
14:41:51|23088.28
14:41:52|23090.77
14:41:53|23090.71
14:41:55|23088.76
14:41:55|23088.91
14:41:56|23090.29
14:41:57|23090.02
14:41:58|23089.17
14:41:59|23087.76
14:42:00|23086.19
14:42:02|23084.88
14:42:03|23082.22
14:42:04|23080.27
14:42:05|23080.3
14:42:06|23084.31
14:42:07|23087.4
14:42:08|23090.7
14:42:09|23090.48
14:42:10|23090.3
14:42:11|23092.17
14:42:12|23089.16
14:42:13|23090.23
14:42:14|23091.25
14:42:15|23091.83
14:42:16|23091.24
14:42:17|23090.87
14:42:18|23089.44
14:42:19|23091.27
14:42:20|23083.56
14:42:21|23084.57
14:42:22|23084.74
14:42:23|23085.68
14:42:24|23085.74
14:42:25|23084.6
14:42:26|23084.42
14:42:27|23085.53
14:42:28|23089.71
14:42:29|23088.75
14:42:31|23090.98
14:42:31|23090.96
14:42:33|23086.64
14:42:33|23084.49
14:42:34|23085.13
14:42:36|23085.86
14:42:36|23086.16
14:42:37|23086.76
14:42:38|23087.45
14:42:39|23088.4
14:42:41|23091.98
14:42:43|23089.18
14:42:44|23088.56
14:42:45|23088.43
14:42:47|23090.41
14:42:48|23091.07
14:42:48|23090.88
14:42:49|23091.36
14:42:51|23090.8
14:42:52|23093.84
14:42:52|23093.14
14:42:53|23094.61
14:42:55|23094.03
14:42:55|23094.49
14:42:57|23094.43
14:42:58|23095.28
14:42:59|23095.55
14:43:00|23096.2
14:43:00|23093.8
14:43:01|23094.85
14:43:02|23095.28
14:43:04|23091.37
14:43:05|23089.73
14:43:06|23087.
14:43:07|23086.24
14:43:08|23086.88
14:43:09|23087.07
14:43:10|23088.93
14:43:11|23088.33
14:43:13|23091.06
14:43:14|23092.18
14:43:14|23090.77
14:43:15|23096.36
14:43:16|23098.01
14:43:18|23101.34
14:43:19|23100.42
14:43:20|23095.5
14:43:21|23095.42
14:43:22|23093.9
14:43:23|23096.9
14:43:24|23093.98
14:43:25|23093.82
14:43:26|23090.84
14:43:26|23089.95
14:43:27|23091.58
14:43:29|23093.25
14:43:30|23095.33
14:43:31|23096.38
14:43:31|23094.74
14:43:33|23096.02
14:43:33|23095.55
14:43:35|23095.08
14:43:36|23097.64
14:43:37|23098.
14:43:38|23096.94
14:43:38|23096.37
14:43:39|23097.84
14:43:41|23095.94
14:43:43|23097.19
14:43:43|23097.53
14:43:44|23096.76
14:43:45|23098.17
14:43:47|23099.62
14:43:48|23104.
14:43:49|23104.83
14:43:50|23107.07
14:43:51|23105.04
14:43:52|23105.53
14:43:53|23105.24
14:43:55|23104.5
14:43:56|23105.57
14:43:56|23102.93
14:43:58|23105.96
14:43:59|23106.35
14:44:00|23105.33
14:44:02|23108.45
14:44:02|23110.57
14:44:03|23109.86
14:44:05|23108.69
14:44:06|23107.45
14:44:06|23107.08
14:44:08|23108.07
14:44:09|23111.5
14:44:10|23113.92
14:44:11|23113.25
14:44:13|23113.77
14:44:14|23116.06
14:44:15|23114.78
14:44:16|23115.15
14:44:17|23116.09
14:44:18|23118.62
14:44:18|23114.81
14:44:19|23118.68
14:44:21|23115.91
14:44:21|23116.53
14:44:22|23114.43
14:44:23|23115.29
14:44:24|23111.84
14:44:25|23113.36
14:44:26|23113.
14:44:27|23114.44
14:44:28|23117.36
14:44:29|23116.64
14:44:30|23117.95
14:44:31|23117.63
14:44:33|23123.97
14:44:34|23127.82
14:44:35|23123.99
14:44:36|23122.87
14:44:37|23122.41
14:44:38|23129.99
14:44:39|23126.86
14:44:40|23128.74
14:44:41|23128.7
14:44:43|23130.01
14:44:43|23130.08
14:44:45|23125.37
14:44:47|23129.51
14:44:48|23124.75
14:44:48|23126.65
14:44:50|23126.17
14:44:51|23121.58
14:44:52|23122.7
14:44:53|23123.46
14:44:54|23116.89
14:44:55|23114.44
14:44:56|23110.09
14:44:57|23112.4
14:44:58|23113.88
14:44:59|23113.56
14:45:01|23115.76
14:45:02|23118.44
14:45:03|23120.36
14:45:04|23121.85
14:45:05|23124.28
14:45:06|23124.9
14:45:07|23121.7
14:45:08|23117.41
14:45:09|23115.42
14:45:10|23114.32
14:45:11|23115.56
14:45:12|23109.93
14:45:13|23108.75
14:45:14|23107.8
14:45:15|23109.81
14:45:16|23109.81
14:45:17|23107.95
14:45:18|23111.01
14:45:19|23113.72
14:45:20|23112.48
14:45:21|23109.92
14:45:22|23111.63
14:45:23|23108.28
14:45:24|23108.78
14:45:25|23107.76
14:45:26|23106.4
14:45:27|23105.31
14:45:28|23105.68
14:45:29|23099.2
14:45:30|23103.26
14:45:31|23101.46
14:45:32|23099.76
14:45:33|23099.5
14:45:34|23100.32
14:45:35|23099.56
14:45:36|23100.44
14:45:37|23100.56
14:45:38|23108.6
14:45:39|23107.73
14:45:40|23104.83
14:45:41|23106.12
14:45:42|23102.64
14:45:43|23108.6
14:45:44|23108.9
14:45:45|23101.59
14:45:46|23102.02
14:45:47|23101.23
14:45:48|23101.18
14:45:50|23104.61
14:45:50|23107.57
14:45:51|23110.16
14:45:52|23110.6
14:45:53|23110.76
14:45:54|23111.69
14:45:56|23102.05
14:45:57|23102.01
14:45:58|23104.12
14:46:00|23105.64
14:46:00|23105.29
14:46:01|23104.03
14:46:02|23103.69
14:46:03|23104.17
14:46:04|23105.16
14:46:06|23103.6
14:46:08|23100.46
14:46:09|23100.91
14:46:09|23102.95
14:46:10|23102.03
14:46:12|23101.24
14:46:12|23101.7
14:46:14|23100.97
14:46:15|23099.52
14:46:16|23101.63
14:46:17|23101.9
14:46:18|23107.22
14:46:20|23108.3
14:46:20|23107.69
14:46:21|23105.93
14:46:22|23105.75
14:46:24|23109.8
14:46:25|23105.99
14:46:26|23108.36
14:46:27|23107.17
14:46:27|23106.
14:46:28|23111.97
14:46:30|23111.53
14:46:31|23106.03
14:46:32|23104.15
14:46:33|23106.89
14:46:34|23108.58
14:46:34|23110.74
14:46:35|23112.59
14:46:37|23114.73
14:46:37|23113.99
14:46:39|23111.86
14:46:39|23109.23
14:46:41|23111.26
14:46:41|23112.61
14:46:43|23113.13
14:46:45|23111.43
14:46:45|23110.47
14:46:47|23114.02
14:46:48|23115.23
14:46:48|23114.51
14:46:50|23110.12
14:46:51|23111.18
14:46:53|23114.35
14:46:53|23115.25
14:46:55|23109.9
14:46:55|23111.85
14:46:57|23108.87
14:46:58|23109.21
14:46:59|23110.
14:47:00|23107.37
14:47:01|23110.
14:47:03|23111.16
14:47:04|23113.27
14:47:05|23113.81
14:47:05|23111.38
14:47:07|23108.67
14:47:09|23108.99
14:47:09|23108.63
14:47:11|23105.
14:47:12|23103.51
14:47:13|23102.97
14:47:14|23101.85
14:47:15|23104.68
14:47:16|23101.01
14:47:17|23098.97
14:47:18|23101.89
14:47:19|23104.84
14:47:20|23105.33
14:47:21|23103.57
14:47:23|23104.67
14:47:23|23104.66
14:47:24|23103.19
14:47:25|23104.55
14:47:26|23106.45
14:47:27|23109.21
14:47:28|23108.1
14:47:29|23106.24
14:47:31|23106.25
14:47:31|23106.38
14:47:32|23104.25
14:47:34|23104.5
14:47:35|23105.16
14:47:35|23103.21
14:47:36|23104.67
14:47:38|23107.
14:47:39|23108.92
14:47:39|23109.57
14:47:40|23108.84
14:47:42|23109.65
14:47:43|23111.77
14:47:44|23110.39
14:47:46|23106.28
14:47:46|23104.58
14:47:48|23104.73
14:47:49|23106.18
14:47:51|23108.16
14:47:51|23110.69
14:47:52|23107.8
14:47:54|23113.18
14:47:56|23112.02
14:47:56|23112.
14:47:58|23116.79
14:48:00|23114.32
14:48:00|23115.21
14:48:01|23113.9
14:48:02|23116.46
14:48:03|23116.62
14:48:04|23112.06
14:48:06|23119.53
14:48:07|23119.17
14:48:08|23119.52
14:48:08|23123.91
14:48:10|23124.24
14:48:12|23123.29
14:48:12|23122.
14:48:13|23125.15
14:48:14|23119.51
14:48:15|23122.1
14:48:16|23121.61
14:48:18|23123.99
14:48:18|23123.24
14:48:19|23124.98
14:48:20|23125.28
14:48:21|23124.89
14:48:22|23124.74
14:48:23|23124.55
14:48:24|23125.4
14:48:25|23126.89
14:48:26|23128.48
14:48:28|23130.27
14:48:29|23127.
14:48:30|23124.51
14:48:31|23120.57
14:48:32|23119.24
14:48:33|23120.26
14:48:34|23113.14
14:48:35|23114.53
14:48:36|23113.59
14:48:37|23116.7
14:48:38|23116.31
14:48:39|23111.79
14:48:40|23111.69
14:48:42|23113.59
14:48:42|23114.8
14:48:43|23113.94
14:48:44|23114.67
14:48:45|23118.6
14:48:47|23118.57
14:48:48|23119.9
14:48:50|23121.2
14:48:51|23115.63
14:48:53|23116.7
14:48:54|23116.24
14:48:55|23116.79
14:48:56|23120.82
14:48:58|23115.75
14:48:58|23114.38
14:48:59|23120.66
14:49:00|23117.26
14:49:01|23115.44
14:49:02|23115.64
14:49:03|23114.97
14:49:04|23117.13
14:49:06|23116.41
14:49:07|23115.13
14:49:07|23108.93
14:49:10|23112.13
14:49:10|23108.92
14:49:11|23106.61
14:49:13|23108.71
14:49:14|23109.48
14:49:16|23108.86
14:49:16|23106.37
14:49:17|23105.06
14:49:18|23105.71
14:49:19|23104.18
14:49:20|23104.74
14:49:21|23101.9
14:49:22|23102.06
14:49:23|23099.33
14:49:24|23100.63
14:49:25|23103.57
14:49:26|23103.39
14:49:27|23102.92
14:49:28|23103.84
14:49:29|23105.04
14:49:30|23106.22
14:49:31|23102.72
14:49:32|23103.52
14:49:33|23099.97
14:49:34|23100.01
14:49:35|23102.46
14:49:36|23099.72
14:49:37|23093.09
14:49:38|23094.9
14:49:39|23094.84
14:49:40|23094.76
14:49:41|23095.64
14:49:42|23096.44
14:49:43|23096.84
14:49:44|23096.36
14:49:45|23096.96
14:49:46|23095.49
14:49:48|23095.6
14:49:49|23097.29
14:49:50|23094.34
14:49:51|23094.31
14:49:52|23096.77
14:49:53|23095.22
14:49:54|23091.36
14:49:55|23094.36
14:49:56|23093.46
14:49:58|23092.84
14:49:58|23092.16
14:49:59|23092.82
14:50:00|23086.43
14:50:01|23088.89
14:50:02|23086.23
14:50:03|23084.45
14:50:05|23085.87
14:50:06|23082.51
14:50:08|23081.21
14:50:08|23083.02
14:50:09|23079.8
14:50:10|23076.23
14:50:11|23073.69
14:50:13|23076.79
14:50:15|23076.71
14:50:16|23081.
14:50:17|23079.61
14:50:18|23078.3
14:50:19|23080.53
14:50:20|23083.5
14:50:20|23083.01
14:50:23|23084.06
14:50:23|23081.65
14:50:24|23083.79
14:50:25|23084.66
14:50:26|23078.29
14:50:27|23078.1
14:50:28|23077.07
14:50:29|23078.41
14:50:30|23077.47
14:50:31|23079.33
14:50:32|23076.27
14:50:33|23076.03
14:50:34|23074.22
14:50:35|23073.4
14:50:36|23072.89
14:50:37|23069.97
14:50:38|23061.53
14:50:39|23065.23
14:50:40|23067.97
14:50:41|23071.03
14:50:42|23072.69
14:50:43|23071.45
14:50:44|23069.57
14:50:45|23065.73
14:50:46|23065.57
14:50:48|23071.56
14:50:50|23071.2
14:50:50|23066.11
14:50:51|23063.91
14:50:53|23063.25
14:50:53|23062.62
14:50:54|23062.36
14:50:56|23064.15
14:50:57|23068.89
14:50:57|23065.24
14:51:00|23068.75
14:51:00|23069.27
14:51:01|23065.82
14:51:02|23064.92
14:51:03|23061.98
14:51:05|23056.77
14:51:07|23061.08
14:51:08|23064.6
14:51:09|23062.64
14:51:10|23063.72
14:51:11|23064.65
14:51:12|23067.67
14:51:13|23067.4
14:51:14|23068.77
14:51:15|23070.8
14:51:15|23072.68
14:51:17|23072.61
14:51:19|23077.51
14:51:19|23076.69
14:51:20|23078.14
14:51:21|23077.85
14:51:22|23078.97
14:51:23|23077.61
14:51:24|23075.07
14:51:25|23076.57
14:51:26|23077.77
14:51:27|23075.71
14:51:28|23077.79
14:51:29|23076.27
14:51:30|23076.39
14:51:31|23075.01
14:51:32|23078.59
14:51:33|23078.25
14:51:34|23078.1
14:51:35|23082.89
14:51:37|23081.72
14:51:38|23081.95
14:51:39|23080.04
14:51:40|23080.94
14:51:41|23080.28
14:51:42|23081.82
14:51:43|23083.18
14:51:43|23078.33
14:51:44|23076.04
14:51:46|23077.45
14:51:46|23076.15
14:51:48|23076.98
14:51:50|23079.08
14:51:51|23077.72
14:51:52|23075.
14:51:53|23073.45
14:51:55|23074.49
14:51:55|23076.5
14:51:56|23072.5
14:51:57|23075.48
14:51:58|23073.81
14:51:59|23072.85
14:52:00|23073.71
14:52:02|23067.99
14:52:04|23063.36
14:52:05|23061.41
14:52:06|23058.77
14:52:07|23059.65
14:52:08|23057.03
14:52:09|23056.08
14:52:10|23058.22
14:52:12|23052.07
14:52:13|23055.12
14:52:14|23056.33
14:52:15|23051.63
14:52:16|23052.21
14:52:17|23047.43
14:52:18|23048.72
14:52:19|23043.04
14:52:20|23046.37
14:52:21|23047.
14:52:22|23049.42
14:52:22|23043.82
14:52:24|23042.
14:52:25|23041.71
14:52:26|23047.11
14:52:27|23046.36
14:52:28|23049.05
14:52:28|23050.26
14:52:29|23045.19
14:52:31|23046.25
14:52:32|23049.54
14:52:32|23053.31
14:52:34|23050.57
14:52:35|23050.97
14:52:36|23051.46
14:52:37|23047.28
14:52:38|23043.
14:52:39|23047.02
14:52:40|23044.66
14:52:41|23046.36
14:52:42|23043.4
14:52:43|23042.2
14:52:44|23045.03
14:52:45|23048.3
14:52:46|23049.96
14:52:47|23051.75
14:52:48|23054.78
14:52:50|23054.34
14:52:50|23053.68
14:52:53|23046.93
14:52:53|23049.14
14:52:54|23049.8
14:52:55|23052.44
14:52:56|23053.
14:52:58|23053.62
14:52:59|23054.43
14:53:00|23054.9
14:53:01|23051.66
14:53:01|23047.4
14:53:02|23044.93
14:53:04|23044.04
14:53:05|23044.59
14:53:07|23044.1
14:53:08|23040.72
14:53:10|23039.03
14:53:11|23036.85
14:53:12|23033.17
14:53:13|23029.27
14:53:15|23033.03
14:53:16|23036.96
14:53:17|23031.91
14:53:18|23027.44
14:53:18|23027.85
14:53:19|23028.13
14:53:20|23023.85
14:53:21|23024.65
14:53:22|23028.84
14:53:24|23022.23
14:53:24|23023.38
14:53:26|23025.
14:53:27|23029.39
14:53:28|23028.93
14:53:29|23033.62
14:53:30|23035.31
14:53:31|23037.06
14:53:32|23035.52
14:53:33|23035.93
14:53:35|23033.58
14:53:36|23026.82
14:53:37|23023.11
14:53:38|23026.69
14:53:39|23024.64
14:53:40|23027.58
14:53:41|23026.13
14:53:42|23033.09
14:53:43|23030.
14:53:44|23029.88
14:53:45|23029.1
14:53:46|23031.19
14:53:47|23031.5
14:53:48|23032.69
14:53:49|23026.52
14:53:50|23026.05
14:53:51|23022.07
14:53:53|23021.1
14:53:53|23020.85
14:53:55|23022.29
14:53:56|23022.13
14:53:57|23024.57
14:53:59|23019.44
14:54:00|23023.18
14:54:00|23022.85
14:54:01|23024.8
14:54:02|23019.63
14:54:04|23020.75
14:54:05|23023.45
14:54:07|23020.9
14:54:08|23020.95
14:54:09|23012.61
14:54:10|23012.09
14:54:11|23013.27
14:54:12|23018.89
14:54:13|23018.4
14:54:14|23015.02
14:54:15|23015.31
14:54:16|23010.16
14:54:17|23017.83
14:54:18|23009.37
14:54:19|23012.56
14:54:20|23009.2
14:54:21|23017.29
14:54:23|23015.2
14:54:24|23018.32
14:54:25|23017.84
14:54:25|23019.26
14:54:27|23019.49
14:54:28|23021.63
14:54:29|23024.74
14:54:29|23020.16
14:54:31|23020.29
14:54:31|23019.01
14:54:32|23013.17
14:54:34|23013.43
14:54:35|23011.81
14:54:35|23017.5
14:54:36|23019.8
14:54:37|23022.12
14:54:38|23021.78
14:54:39|23020.16
14:54:40|23018.73
14:54:41|23024.09
14:54:42|23025.24
14:54:44|23026.7
14:54:44|23027.45
14:54:46|23029.34
14:54:46|23028.62
14:54:47|23026.11
14:54:48|23023.46
14:54:49|23023.67
14:54:51|23024.19
14:54:52|23030.3
14:54:53|23027.75
14:54:54|23030.89
14:54:56|23031.12
14:54:57|23028.03
14:54:58|23029.01
14:54:59|23028.08
14:55:01|23020.03
14:55:02|23018.27
14:55:03|23021.57
14:55:04|23032.
14:55:05|23035.39
14:55:07|23036.69
14:55:08|23037.39
14:55:09|23036.68
14:55:10|23035.51
14:55:11|23028.44
14:55:12|23028.63
14:55:13|23026.71
14:55:14|23026.61
14:55:15|23025.
14:55:16|23022.27
14:55:17|23020.35
14:55:18|23019.42
14:55:19|23019.03
14:55:20|23019.06
14:55:21|23014.18
14:55:22|23017.29
14:55:23|23012.03
14:55:24|23006.4
14:55:25|23012.19
14:55:26|23007.51
14:55:27|23012.15
14:55:28|23012.65
14:55:29|23010.87
14:55:30|23010.29
14:55:31|23009.36
14:55:32|23004.67
14:55:33|23011.05
14:55:34|23008.96
14:55:35|23010.06
14:55:36|23015.
14:55:37|23015.62
14:55:38|23016.82
14:55:39|23019.55
14:55:40|23023.33
14:55:41|23022.46
14:55:42|23024.16
14:55:43|23019.92
14:55:44|23020.39
14:55:45|23023.6
14:55:46|23024.95
14:55:47|23024.02
14:55:48|23025.91
14:55:49|23028.19
14:55:50|23027.75
14:55:51|23027.37
14:55:52|23030.43
14:55:53|23025.08
14:55:54|23026.26
14:55:56|23021.93
14:55:57|23023.61
14:55:57|23026.2
14:55:58|23027.82
14:56:00|23026.47
14:56:01|23028.13
14:56:02|23027.87
14:56:02|23030.11
14:56:03|23034.99
14:56:05|23042.83
14:56:06|23033.15
14:56:07|23033.33
14:56:09|23037.64
14:56:10|23039.42
14:56:11|23038.15
14:56:12|23032.93
14:56:13|23032.79
14:56:14|23031.63
14:56:15|23029.16
14:56:16|23029.28
14:56:17|23033.88
14:56:19|23038.15
14:56:20|23039.46
14:56:20|23041.26
14:56:21|23038.23
14:56:23|23035.72
14:56:24|23036.34
14:56:24|23034.17
14:56:26|23029.92
14:56:27|23026.23
14:56:28|23026.47
14:56:29|23025.96
14:56:30|23023.53
14:56:31|23024.18
14:56:32|23023.83
14:56:33|23026.33
14:56:34|23031.
14:56:35|23029.61
14:56:37|23034.5
14:56:37|23037.54
14:56:38|23036.1
14:56:39|23037.42
14:56:40|23035.56
14:56:41|23036.37
14:56:42|23035.67
14:56:43|23036.98
14:56:44|23036.24
14:56:45|23038.85
14:56:46|23033.55
14:56:48|23033.72
14:56:48|23030.66
14:56:50|23030.37
14:56:51|23034.14
14:56:52|23035.14
14:56:52|23030.5
14:56:53|23032.48
14:56:55|23032.82
14:56:56|23031.14
14:56:57|23034.49
14:56:58|23037.12
14:56:59|23035.26
14:57:00|23043.14
14:57:01|23040.21
14:57:03|23038.13
14:57:04|23035.66
14:57:05|23032.83
14:57:06|23030.33
14:57:08|23030.07
14:57:09|23025.68
14:57:10|23024.05
14:57:11|23032.76
14:57:12|23029.8
14:57:13|23030.82
14:57:14|23030.99
14:57:15|23033.24
14:57:17|23039.76
14:57:18|23041.63
14:57:19|23040.19
14:57:20|23042.96
14:57:21|23039.74
14:57:22|23040.93
14:57:23|23035.11
14:57:24|23034.77
14:57:26|23035.96
14:57:26|23039.24
14:57:28|23037.99
14:57:28|23038.21
14:57:30|23037.83
14:57:31|23034.59
14:57:32|23034.87
14:57:32|23035.
14:57:34|23034.76
14:57:34|23033.76
14:57:35|23036.08
14:57:36|23036.02
14:57:38|23035.07
14:57:38|23036.95
14:57:40|23035.12
14:57:41|23035.36
14:57:42|23035.47
14:57:43|23037.72
14:57:43|23038.09
14:57:44|23036.53
14:57:46|23037.7
14:57:47|23037.46
14:57:48|23035.32
14:57:49|23033.86
14:57:50|23034.02
14:57:51|23036.89
14:57:52|23037.81
14:57:53|23036.92
14:57:54|23037.94
14:57:56|23036.19
14:57:57|23037.22
14:57:59|23036.65
14:57:59|23036.04
14:58:01|23036.7
14:58:02|23034.58
14:58:04|23037.14
14:58:05|23041.93
14:58:05|23040.96
14:58:07|23047.07
14:58:07|23048.78
14:58:09|23048.81
14:58:10|23049.3
14:58:12|23051.2
14:58:13|23050.62
14:58:14|23051.88
14:58:15|23051.65
14:58:15|23048.34
14:58:16|23048.08
14:58:18|23049.1
14:58:19|23047.64
14:58:20|23046.
14:58:20|23046.27
14:58:21|23047.14
14:58:23|23048.73
14:58:24|23047.26
14:58:25|23052.39
14:58:26|23051.1
14:58:27|23052.57
14:58:28|23051.13
14:58:29|23049.94
14:58:30|23053.03
14:58:31|23048.02
14:58:32|23047.76
14:58:33|23043.89
14:58:34|23051.75
14:58:35|23052.7
14:58:36|23052.37
14:58:37|23051.15
14:58:38|23048.07
14:58:39|23051.09
14:58:40|23048.53
14:58:42|23046.24
14:58:42|23046.24
14:58:43|23045.36
14:58:44|23044.92
14:58:46|23041.27
14:58:46|23042.21
14:58:47|23039.24
14:58:48|23039.32
14:58:49|23037.71
14:58:51|23043.39
14:58:51|23042.69
14:58:52|23042.68
14:58:54|23042.92
14:58:55|23044.45
14:58:56|23044.76
14:58:57|23040.41
14:58:58|23039.01
14:59:00|23042.5
14:59:00|23042.06
14:59:01|23042.9
14:59:03|23045.5
14:59:04|23044.27
14:59:05|23039.07
14:59:06|23040.
14:59:07|23045.56
14:59:08|23044.
14:59:09|23043.8
14:59:11|23044.39
14:59:12|23046.84
14:59:13|23050.17
14:59:15|23049.85
14:59:16|23047.45
14:59:16|23050.48
14:59:18|23046.4
14:59:18|23045.97
14:59:20|23048.83
14:59:21|23048.36
14:59:21|23048.72
14:59:22|23048.97
14:59:23|23049.7
14:59:24|23051.29
14:59:25|23051.3
14:59:26|23051.47
14:59:27|23051.75
14:59:28|23053.49
14:59:30|23051.33
14:59:30|23052.8
14:59:31|23053.35
14:59:32|23054.48
14:59:34|23052.
14:59:34|23051.94
14:59:36|23053.68
14:59:36|23056.08
14:59:38|23052.97
14:59:38|23053.97
14:59:39|23052.43
14:59:41|23052.69
14:59:42|23054.45
14:59:42|23054.64
14:59:43|23054.48
14:59:44|23055.48
14:59:45|23055.
14:59:46|23055.67
14:59:48|23052.92
14:59:49|23052.79
14:59:49|23051.01
14:59:51|23051.02
14:59:51|23052.06
14:59:52|23050.41
14:59:53|23053.18
14:59:54|23050.53
14:59:56|23049.45
14:59:58|23050.32
14:59:59|23050.53
15:00:00|23052.04
15:00:01|23047.3
15:00:02|23048.16
15:00:03|23047.84
15:00:04|23046.34
15:00:06|23047.66
15:00:07|23045.86
15:00:07|23042.57
15:00:09|23039.56
15:00:10|23039.83
15:00:11|23038.06
15:00:12|23039.03
15:00:13|23039.5
15:00:14|23035.64
15:00:15|23036.37
15:00:16|23035.59
15:00:17|23037.05
15:00:18|23036.25
15:00:19|23035.19
15:00:20|23035.34
15:00:21|23030.8
15:00:22|23030.02
15:00:24|23027.16
15:00:24|23029.53
15:00:25|23025.83
15:00:26|23029.6
15:00:28|23028.47
15:00:28|23027.9
15:00:29|23026.68
15:00:31|23021.1
15:00:31|23022.3
15:00:33|23022.74
15:00:33|23019.44
15:00:35|23019.94
15:00:35|23016.68
15:00:36|23017.98
15:00:38|23014.41
15:00:39|23017.61
15:00:39|23017.62
15:00:41|23018.53
15:00:42|23021.23
15:00:43|23022.46
15:00:43|23021.06
15:00:44|23019.56
15:00:45|23022.3
15:00:46|23020.57
15:00:47|23022.63
15:00:48|23023.66
15:00:49|23020.65
15:00:51|23025.39
15:00:51|23026.3
15:00:52|23025.88
15:00:53|23030.15
15:00:55|23027.51
15:00:55|23026.04
15:00:56|23023.22
15:00:58|23025.11
15:01:00|23021.73
15:01:01|23024.83
15:01:02|23028.24
15:01:04|23030.44
15:01:05|23030.79
15:01:06|23029.15
15:01:08|23030.99
15:01:08|23030.59
15:01:10|23025.
15:01:11|23021.04
15:01:12|23019.39
15:01:12|23026.21
15:01:14|23018.61
15:01:15|23017.09
15:01:16|23019.74
15:01:17|23019.
15:01:18|23019.11
15:01:19|23017.21
15:01:20|23018.12
15:01:21|23020.32
15:01:22|23020.21
15:01:23|23015.
15:01:24|23013.67
15:01:25|23010.46
15:01:26|23009.11
15:01:27|23007.7
15:01:28|23010.01
15:01:29|23014.97
15:01:30|23013.31
15:01:31|23014.11
15:01:32|23015.08
15:01:33|23012.47
15:01:34|23013.31
15:01:35|23009.59
15:01:36|23010.34
15:01:37|23014.4
15:01:38|23009.82
15:01:39|23013.29
15:01:40|23011.94
15:01:41|23008.98
15:01:42|23011.11
15:01:43|23010.29
15:01:44|23014.32
15:01:45|23017.91
15:01:46|23018.36
15:01:47|23019.88
15:01:48|23018.43
15:01:49|23016.08
15:01:50|23010.42
15:01:51|23011.01
15:01:52|23010.08
15:01:53|23010.75
15:01:54|23010.88
15:01:55|23006.65
15:01:56|23009.07
15:01:57|23007.55
15:01:58|23006.42
15:01:59|23002.3
15:02:01|23003.8
15:02:01|22997.28
15:02:03|22986.05
15:02:04|22985.24
15:02:05|22988.74
15:02:07|22994.9
15:02:08|23001.25
15:02:09|23001.55
15:02:10|22997.22
15:02:11|22992.94
15:02:12|22991.17
15:02:13|22989.28
15:02:14|22989.46
15:02:15|22989.27
15:02:16|22992.52
15:02:17|22993.74
15:02:18|22994.18
15:02:19|22999.99
15:02:20|22998.54
15:02:21|23004.
15:02:22|23002.71
15:02:23|23004.3
15:02:24|23004.63
15:02:25|23002.08
15:02:26|22998.41
15:02:27|23000.72
15:02:28|22995.98
15:02:29|22997.83
15:02:30|22995.09
15:02:31|23000.15
15:02:32|22999.41
15:02:33|22993.6
15:02:34|22990.34
15:02:35|22995.81
15:02:36|22994.11
15:02:37|22996.18
15:02:38|23003.1
15:02:39|23000.02
15:02:40|23003.57
15:02:41|23000.73
15:02:42|22998.81
15:02:43|22994.73
15:02:44|22998.37
15:02:45|22997.77
15:02:46|22994.89
15:02:47|22988.74
15:02:48|22992.5
15:02:49|22990.82
15:02:50|22988.74
15:02:51|22989.35
15:02:52|22986.63
15:02:53|22992.92
15:02:54|22993.63
15:02:55|22991.58
15:02:57|22988.08
15:02:57|22988.04
15:02:59|22989.11
15:03:00|22989.16
15:03:02|23000.86
15:03:02|23000.74
15:03:04|23000.89
15:03:05|22996.2
15:03:06|22999.58
15:03:07|23001.79
15:03:09|22997.82
15:03:10|23000.92
15:03:11|23000.5
15:03:13|23001.99
15:03:14|23000.88
15:03:15|23001.46
15:03:16|23001.18
15:03:17|23001.71
15:03:18|23002.5
15:03:19|23004.2
15:03:20|22999.62
15:03:21|23003.61
15:03:22|22999.76
15:03:23|22995.34
15:03:24|22990.7
15:03:25|22988.43
15:03:27|22987.22
15:03:28|22986.77
15:03:28|22986.74
15:03:30|22991.06
15:03:31|22993.22
15:03:32|22990.22
15:03:32|22991.9
15:03:34|22989.93
15:03:35|22988.92
15:03:36|22987.19
15:03:37|22982.
15:03:38|22982.31
15:03:39|22984.17
15:03:39|22983.35
15:03:41|22983.23
15:03:42|22990.1
15:03:43|22992.
15:03:44|22985.79
15:03:45|22985.71
15:03:46|22984.46
15:03:47|22980.28
15:03:49|22981.13
15:03:49|22979.14
15:03:50|22976.1
15:03:51|22974.05
15:03:52|22976.09
15:03:53|22972.1
15:03:54|22978.12
15:03:55|22975.1
15:03:56|22977.86
15:03:57|22984.1
15:03:58|22986.49
15:03:59|22983.17
15:04:01|22991.65
15:04:02|22993.48
15:04:04|22999.11
15:04:05|22995.57
15:04:07|22995.2
15:04:08|22999.77
15:04:09|22997.75
15:04:10|23000.
15:04:11|22998.06
15:04:12|22999.21
15:04:13|22994.97
15:04:15|22994.07
15:04:16|22993.76
15:04:17|22994.92
15:04:18|22994.67
15:04:19|22998.45
15:04:20|22999.66
15:04:22|22999.12
15:04:23|22997.11
15:04:24|22997.45
15:04:25|22998.23
15:04:26|22996.41
15:04:27|22999.39
15:04:27|23000.41
15:04:28|22997.93
15:04:30|22999.96
15:04:31|23002.58
15:04:32|22998.84
15:04:32|22997.98
15:04:34|23002.08
15:04:35|23005.15
15:04:36|23006.48
15:04:37|23005.97
15:04:38|23000.4
15:04:39|23000.36
15:04:41|23007.25
15:04:41|23005.88
15:04:43|23005.38
15:04:44|23006.51
15:04:45|23005.35
15:04:46|23006.56
15:04:47|23007.25
15:04:48|23008.65
15:04:49|23007.86
15:04:50|23007.34
15:04:51|23004.41
15:04:52|23004.31
15:04:53|23004.71
15:04:54|23003.56
15:04:55|23008.73
15:04:56|23008.73
15:04:57|23007.66
15:04:58|23009.45
15:04:59|23005.86
15:05:00|23005.69
15:05:01|23003.6
15:05:03|23008.19
15:05:04|23009.64
15:05:05|23010.89
15:05:06|23009.36
15:05:08|23016.11
15:05:09|23015.38
15:05:10|23016.3
15:05:11|23014.92
15:05:12|23014.17
15:05:14|23010.02
15:05:15|23010.34
15:05:16|23010.06
15:05:17|23010.16
15:05:18|23007.3
15:05:19|23008.24
15:05:20|23003.43
15:05:21|23002.33
15:05:21|23001.69
15:05:23|23000.29
15:05:24|22999.34
15:05:25|23000.95
15:05:25|22999.53
15:05:26|23002.5
15:05:27|23001.62
15:05:28|23001.51
15:05:30|23002.56
15:05:30|23001.26
15:05:31|23000.2
15:05:32|22999.37
15:05:34|23005.1
15:05:34|23008.04
15:05:35|23010.88
15:05:36|23010.78
15:05:37|23009.92
15:05:39|23011.
15:05:40|23010.59
15:05:41|23011.46
15:05:42|23006.11
15:05:42|23009.07
15:05:43|23010.8
15:05:45|23008.98
15:05:45|23006.24
15:05:46|23007.49
15:05:47|23011.33
15:05:48|23012.48
15:05:49|23014.19
15:05:50|23014.93
15:05:51|23013.37
15:05:52|23015.46
15:05:53|23013.75
15:05:55|23011.48
15:05:55|23011.39
15:05:56|23016.
15:05:58|23014.22
15:05:59|23015.56
15:06:00|23015.95
15:06:02|23017.35
15:06:02|23018.68
15:06:04|23015.51
15:06:06|23013.68
15:06:07|23013.63
15:06:08|23009.93
15:06:09|23006.18
15:06:10|23007.52
15:06:11|23006.86
15:06:12|23009.65
15:06:13|23008.55
15:06:14|23010.31
15:06:15|23014.52
15:06:16|23014.
15:06:17|23008.25
15:06:18|23007.47
15:06:19|23006.83
15:06:21|23002.85
15:06:22|23000.01
15:06:23|23004.6
15:06:24|23002.56
15:06:25|23001.64
15:06:26|22999.41
15:06:28|22999.61
15:06:29|22998.11
15:06:29|23005.82
15:06:31|23006.14
15:06:31|23004.21
15:06:32|23003.22
15:06:34|23002.41
15:06:35|23003.59
15:06:36|23003.14
15:06:37|23004.89
15:06:38|23003.16
15:06:39|22999.74
15:06:40|22998.27
15:06:41|22999.57
15:06:42|22998.18
15:06:43|22989.28
15:06:44|22986.83
15:06:45|22986.53
15:06:46|22986.69
15:06:47|22984.55
15:06:48|22982.65
15:06:49|22982.68
15:06:50|22981.35
15:06:51|22984.54
15:06:52|22987.94
15:06:53|22987.81
15:06:54|22995.72
15:06:55|22992.67
15:06:56|22993.48
15:06:57|22993.17
15:06:58|22996.62
15:06:59|22999.29
15:07:00|23002.78
15:07:01|23002.72
15:07:02|23004.25
15:07:03|23005.59
15:07:04|23003.55
15:07:06|23001.88
15:07:06|23003.43
15:07:08|22998.
15:07:09|22994.57
15:07:10|22996.17
15:07:11|22991.87
15:07:12|22991.12
15:07:13|22987.59
15:07:14|22988.47
15:07:15|22985.
15:07:16|22983.01
15:07:17|22983.42
15:07:18|22983.73
15:07:20|22986.27
15:07:21|22982.15
15:07:22|22981.
15:07:24|22982.58
15:07:24|22979.41
15:07:26|22985.62
15:07:27|22986.63
15:07:28|22989.15
15:07:29|22987.88
15:07:29|22995.
15:07:31|22993.67
15:07:32|22993.2
15:07:33|22992.41
15:07:35|22992.83
15:07:36|22990.42
15:07:37|22989.97
15:07:37|22993.21
15:07:39|22992.46
15:07:39|22991.32
15:07:41|22993.26
15:07:41|22994.93
15:07:43|22993.83
15:07:44|22990.07
15:07:44|22988.33
15:07:46|22992.73
15:07:46|22994.24
15:07:48|22994.53
15:07:48|22996.44
15:07:49|22998.5
15:07:50|22995.37
15:07:52|22990.2
15:07:52|22991.
15:07:54|22989.59
15:07:55|22992.94
15:07:55|22997.33
15:07:57|22998.27
15:07:57|22998.87
15:07:58|23000.19
15:07:59|22996.77
15:08:00|22997.52
15:08:01|22995.22
15:08:02|23001.89
15:08:04|23001.63
15:08:05|23003.
15:08:07|23005.65
15:08:08|23004.98
15:08:10|23005.23
15:08:11|23008.34
15:08:11|23005.26
15:08:13|23003.01
15:08:14|23000.82
15:08:15|22998.94
15:08:16|22996.51
15:08:17|22996.53
15:08:18|22997.56
15:08:19|22996.99
15:08:21|22996.66
15:08:22|22997.81
15:08:23|22996.55
15:08:24|22998.33
15:08:25|23001.45
15:08:25|23001.
15:08:27|23003.87
15:08:27|23003.3
15:08:29|23005.03
15:08:29|23002.77
15:08:30|23002.17
15:08:32|23002.14
15:08:33|23000.82
15:08:34|23001.42
15:08:34|23000.82
15:08:35|22999.46
15:08:37|23000.28
15:08:38|22996.33
15:08:39|22997.57
15:08:39|22995.41
15:08:41|22995.81
15:08:41|22996.08
15:08:43|22995.26
15:08:43|22992.72
15:08:45|22990.28
15:08:45|22991.49
15:08:46|22985.96
15:08:47|22986.42
15:08:48|22985.27
15:08:50|22982.37
15:08:51|22982.55
15:08:52|22982.97
15:08:53|22983.97
15:08:54|22981.97
15:08:55|22981.49
15:08:56|22980.32
15:08:57|22979.02
15:08:58|22982.59
15:08:59|22980.09
15:09:00|22983.93
15:09:01|22979.51
15:09:02|22980.95
15:09:04|22975.21
15:09:04|22980.33
15:09:06|22976.14
15:09:08|22977.31
15:09:09|22976.1
15:09:11|22968.51
15:09:12|22972.81
15:09:12|22969.
15:09:14|22963.84
15:09:16|22971.4
15:09:16|22965.26
15:09:18|22973.26
15:09:19|22973.41
15:09:19|22975.57
15:09:21|22973.84
15:09:21|22972.92
15:09:22|22975.58
15:09:23|22979.99
15:09:25|22973.86
15:09:26|22972.38
15:09:27|22972.55
15:09:28|22975.88
15:09:29|22978.93
15:09:30|22983.42
15:09:31|22980.06
15:09:32|22983.44
15:09:33|22981.94
15:09:34|22981.21
15:09:35|22980.43
15:09:36|22977.49
15:09:37|22975.91
15:09:38|22980.67
15:09:39|22982.91
15:09:40|22987.6
15:09:41|22982.43
15:09:42|22987.58
15:09:43|22987.7
15:09:44|22991.65
15:09:45|22996.31
15:09:46|22996.56
15:09:47|22995.25
15:09:48|22994.9
15:09:49|22992.42
15:09:50|22996.46
15:09:51|22993.07
15:09:52|22995.21
15:09:53|22993.47
15:09:54|22998.54
15:09:55|22998.18
15:09:56|23000.13
15:09:57|22998.19
15:09:58|22999.8
15:09:59|23002.5
15:10:01|23000.61
15:10:01|22998.92
15:10:02|22996.69
15:10:03|22996.24
15:10:05|23000.39
15:10:05|23003.3
15:10:07|23001.95
15:10:08|23002.57
15:10:10|22997.41
15:10:11|22997.1
15:10:12|22995.28
15:10:13|22992.45
15:10:13|22989.96
15:10:15|22990.63
15:10:15|22985.36
15:10:17|22985.52
15:10:18|22988.36
15:10:19|22984.81
15:10:21|22987.42
15:10:22|22986.04
15:10:24|22987.15
15:10:25|22985.61
15:10:26|22983.
15:10:27|22982.5
15:10:28|22984.93
15:10:29|22986.28
15:10:30|22990.88
15:10:31|22990.88
15:10:32|22989.7
15:10:33|22989.43
15:10:34|22990.65
15:10:35|22988.51
15:10:36|22987.84
15:10:37|22987.13
15:10:38|22985.62
15:10:39|22985.55
15:10:40|22985.51
15:10:41|22980.84
15:10:42|22983.31
15:10:43|22981.6
15:10:44|22982.22
15:10:45|22986.91
15:10:46|22984.82
15:10:47|22985.31
15:10:48|22985.54
15:10:49|22985.72
15:10:50|22985.75
15:10:51|22985.99
15:10:52|22984.44
15:10:53|22981.4
15:10:54|22985.1
15:10:55|22986.24
15:10:56|22986.64
15:10:57|22987.3
15:10:58|22987.23
15:10:59|22990.16
15:11:00|22987.76
15:11:01|22983.69
15:11:02|22984.47
15:11:03|22981.2
15:11:04|22981.96
15:11:05|22985.64
15:11:06|22984.11
15:11:07|22983.38
15:11:09|22986.
15:11:10|22984.35
15:11:11|22986.99
15:11:13|22988.79
15:11:14|22989.52
15:11:15|22987.17
15:11:16|22985.17
15:11:17|22985.63
15:11:17|22985.
15:11:18|22985.98
15:11:20|22987.72
15:11:20|22987.64
15:11:22|22985.61
15:11:22|22983.27
15:11:23|22983.76
15:11:25|22984.7
15:11:25|22985.12
15:11:27|22985.71
15:11:28|22984.74
15:11:29|22984.32
15:11:30|22983.73
15:11:31|22980.91
15:11:32|22979.06
15:11:33|22978.85
15:11:34|22986.1
15:11:35|22984.83
15:11:36|22982.33
15:11:37|22982.59
15:11:38|22983.82
15:11:39|22983.84
15:11:40|22984.53
15:11:41|22981.77
15:11:42|22979.3
15:11:43|22979.94
15:11:44|22978.92
15:11:45|22979.34
15:11:46|22979.53
15:11:47|22978.79
15:11:48|22978.94
15:11:49|22975.94
15:11:50|22971.29
15:11:51|22968.94
15:11:52|22968.72
15:11:53|22970.33
15:11:54|22973.3
15:11:55|22970.58
15:11:56|22970.66
15:11:57|22971.62
15:11:58|22974.69
15:11:59|22978.05
15:12:00|22975.45
15:12:01|22979.69
15:12:02|22979.99
15:12:03|22979.64
15:12:04|22977.5
15:12:05|22974.78
15:12:06|22972.16
15:12:07|22970.97
15:12:09|22970.01
15:12:09|22967.24
15:12:11|22965.89
15:12:12|22961.92
15:12:14|22957.15
15:12:15|22959.44
15:12:16|22958.1
15:12:17|22954.78
15:12:18|22953.39
15:12:19|22953.68
15:12:20|22956.32
15:12:21|22956.37
15:12:22|22956.79
15:12:24|22965.28
15:12:25|22962.27
15:12:26|22966.
15:12:27|22965.11
15:12:28|22966.89
15:12:29|22970.29
15:12:30|22972.62
15:12:31|22969.1
15:12:32|22966.59
15:12:33|22966.
15:12:34|22967.59
15:12:35|22969.4
15:12:37|22965.88
15:12:37|22967.76
15:12:38|22963.24
15:12:39|22958.42
15:12:40|22960.85
15:12:42|22962.14
15:12:43|22964.59
15:12:43|22965.8
15:12:45|22964.75
15:12:46|22963.34
15:12:47|22950.95
15:12:49|22953.78
15:12:50|22953.98
15:12:50|22948.47
15:12:52|22949.33
15:12:52|22950.55
15:12:54|22950.86
15:12:55|22954.02
15:12:56|22952.58
15:12:57|22955.74
15:12:58|22949.25
15:12:59|22951.68
15:13:00|22946.17
15:13:02|22943.03
15:13:03|22943.63
15:13:04|22940.76
15:13:04|22943.11
15:13:06|22948.38
15:13:07|22945.64
15:13:07|22951.66
15:13:08|22954.34
15:13:10|22956.76
15:13:11|22958.77
15:13:13|22966.5
15:13:14|22968.4
15:13:15|22970.57
15:13:17|22971.47
15:13:18|22970.29
15:13:19|22973.76
15:13:20|22973.18
15:13:22|22971.58
15:13:23|22973.78
15:13:25|22974.14
15:13:26|22977.09
15:13:27|22975.03
15:13:28|22977.67
15:13:29|22977.01
15:13:30|22974.73
15:13:31|22969.06
15:13:32|22972.2
15:13:32|22969.85
15:13:33|22970.44
15:13:35|22967.96
15:13:35|22968.61
15:13:37|22969.9
15:13:38|22970.05
15:13:39|22971.08
15:13:40|22967.43
15:13:42|22965.57
15:13:42|22961.61
15:13:43|22956.48
15:13:44|22955.46
15:13:45|22957.16
15:13:46|22950.96
15:13:47|22950.56
15:13:48|22955.47
15:13:49|22956.57
15:13:51|22956.
15:13:52|22951.1
15:13:52|22951.72
15:13:53|22952.23
15:13:55|22952.
15:13:56|22951.56
15:13:57|22947.95
15:13:57|22946.89
15:13:58|22949.69
15:14:01|22953.19
15:14:01|22953.
15:14:02|22942.7
15:14:03|22943.3
15:14:04|22944.28
15:14:05|22947.16
15:14:06|22942.35
15:14:07|22948.36
15:14:08|22947.06
15:14:09|22947.82
15:14:11|22956.13
15:14:13|22949.66
15:14:13|22950.97
15:14:14|22948.98
15:14:15|22946.89
15:14:16|22949.15
15:14:18|22948.42
15:14:20|22943.84
15:14:20|22944.13
15:14:21|22945.96
15:14:23|22948.42
15:14:24|22950.65
15:14:25|22954.99
15:14:26|22955.68
15:14:27|22956.43
15:14:28|22954.06
15:14:29|22948.33
15:14:30|22945.72
15:14:31|22947.13
15:14:32|22945.39
15:14:34|22947.11
15:14:34|22947.13
15:14:36|22948.47
15:14:36|22946.84
15:14:37|22946.48
15:14:39|22945.49
15:14:40|22953.09
15:14:41|22952.74
15:14:42|22954.16
15:14:43|22954.05
15:14:44|22956.37
15:14:45|22957.8
15:14:46|22955.17
15:14:47|22952.69
15:14:48|22951.26
15:14:49|22952.65
15:14:50|22959.08
15:14:51|22954.55
15:14:52|22950.45
15:14:53|22947.6
15:14:54|22946.12
15:14:56|22949.01
15:14:57|22948.32
15:14:57|22946.43
15:14:58|22944.41
15:14:59|22942.98
15:15:00|22945.
15:15:01|22939.82
15:15:02|22941.93
15:15:03|22941.19
15:15:05|22940.1
15:15:06|22933.92
15:15:07|22934.73
15:15:08|22940.22
15:15:09|22938.52
15:15:10|22937.92
15:15:11|22936.
15:15:13|22935.17
15:15:14|22935.01
15:15:15|22932.97
15:15:17|22930.39
15:15:18|22932.91
15:15:19|22928.02
15:15:20|22932.01
15:15:21|22935.26
15:15:23|22933.55
15:15:23|22932.75
15:15:25|22933.42
15:15:25|22932.71
15:15:27|22937.93
15:15:28|22940.69
15:15:29|22939.11
15:15:30|22944.12
15:15:31|22946.31
15:15:32|22948.08
15:15:34|22956.4
15:15:34|22953.23
15:15:35|22955.6
15:15:37|22956.49
15:15:38|22961.39
15:15:39|22962.93
15:15:39|22964.23
15:15:40|22967.35
15:15:42|22965.87
15:15:43|22967.34
15:15:43|22968.29
15:15:44|22969.43
15:15:46|22971.52
15:15:46|22974.28
15:15:48|22973.67
15:15:49|22969.48
15:15:49|22970.
15:15:50|22971.44
15:15:51|22968.99
15:15:52|22970.43
15:15:53|22972.56
15:15:54|22972.96
15:15:56|22971.07
15:15:56|22974.6
15:15:57|22974.51
15:15:58|22971.69
15:15:59|22972.21
15:16:01|22975.16
15:16:02|22974.89
15:16:03|22978.61
15:16:03|22979.83
15:16:05|22978.8
15:16:05|22974.78
15:16:06|22977.94
15:16:08|22981.43
15:16:08|22982.58
15:16:10|22982.75
15:16:11|22980.7
15:16:11|22986.61
15:16:13|22985.7
15:16:14|22980.87
15:16:16|22975.62
15:16:16|22978.17
15:16:18|22980.87
15:16:19|22983.67
15:16:20|22986.35
15:16:21|22988.62
15:16:22|22987.47
15:16:23|22983.15
15:16:24|22985.04
15:16:25|22987.48
15:16:27|22991.56
15:16:27|22992.5
15:16:29|22993.07
15:16:30|22994.47
15:16:31|22992.85
15:16:32|22990.96
15:16:33|22993.53
15:16:35|22987.89
15:16:35|22990.89
15:16:36|22987.83
15:16:37|22986.51
15:16:39|22986.81
15:16:40|22987.9
15:16:42|22987.12
15:16:42|22986.42
15:16:43|22987.18
15:16:44|22983.65
15:16:45|22981.95
15:16:46|22982.98
15:16:47|22980.56
15:16:48|22979.69
15:16:49|22980.01
15:16:50|22983.85
15:16:51|22981.8
15:16:52|22980.48
15:16:53|22980.46
15:16:54|22980.85
15:16:55|22973.34
15:16:56|22977.24
15:16:57|22976.05
15:16:58|22973.73
15:16:59|22976.25
15:17:01|22976.51
15:17:02|22977.58
15:17:04|22982.5
15:17:04|22980.97
15:17:05|22983.12
15:17:07|22984.87
15:17:07|22986.72
15:17:08|22984.55
15:17:09|22980.54
15:17:10|22980.57
15:17:11|22982.22
15:17:12|22987.7
15:17:13|22991.5
15:17:15|22990.02
15:17:17|22988.83
15:17:18|22989.93
15:17:19|22990.31
15:17:20|22990.07
15:17:21|22991.55
15:17:22|22991.8
15:17:23|22991.08
15:17:24|22989.61
15:17:25|22992.17
15:17:26|22992.29
15:17:27|22999.
15:17:28|22993.14
15:17:29|22995.69
15:17:30|22993.02
15:17:31|22993.28
15:17:32|22991.42
15:17:33|22988.22
15:17:34|22990.82
15:17:35|22988.15
15:17:36|22987.85
15:17:37|22988.94
15:17:38|22984.76
15:17:39|22983.95
15:17:40|22985.76
15:17:41|22982.23
15:17:42|22980.
15:17:43|22978.35
15:17:44|22976.68
15:17:45|22977.75
15:17:46|22975.89
15:17:48|22979.82
15:17:49|22983.61
15:17:50|22982.23
15:17:51|22978.99
15:17:52|22979.31
15:17:53|22980.86
15:17:54|22980.17
15:17:55|22980.18
15:17:56|22981.43
15:17:57|22985.8
15:17:57|22988.19
15:17:59|22987.93
15:18:00|22986.97
15:18:00|22982.63
15:18:02|22982.07
15:18:03|22983.11
15:18:04|22982.2
15:18:05|22982.62
15:18:06|22983.42
15:18:07|22979.81
15:18:08|22978.1
15:18:10|22976.6
15:18:10|22972.87
15:18:11|22973.53
15:18:12|22973.06
15:18:13|22973.49
15:18:15|22968.97
15:18:15|22971.06
15:18:17|22972.33
15:18:19|22975.28
15:18:19|22974.56
15:18:20|22975.07
15:18:22|22969.6
15:18:24|22967.16
15:18:24|22971.52
15:18:26|22970.42
15:18:27|22969.67
15:18:28|22967.52
15:18:29|22965.62
15:18:30|22968.94
15:18:31|22965.93
15:18:32|22968.44
15:18:33|22967.07
15:18:34|22966.25
15:18:35|22969.98
15:18:37|22971.23
15:18:37|22969.54
15:18:38|22968.67
15:18:39|22970.27
15:18:40|22970.93
15:18:41|22970.67
15:18:42|22969.79
15:18:43|22970.48
15:18:45|22974.69
15:18:46|22969.33
15:18:47|22971.03
15:18:48|22972.53
15:18:49|22971.37
15:18:50|22972.86
15:18:51|22972.99
15:18:52|22971.92
15:18:54|22975.31
15:18:54|22975.6
15:18:55|22975.91
15:18:56|22976.39
15:18:57|22977.74
15:18:58|22976.72
15:18:59|22977.5
15:19:00|22977.33
15:19:01|22976.02
15:19:02|22977.01
15:19:03|22978.38
15:19:04|22979.46
15:19:05|22978.78
15:19:07|22978.29
15:19:08|22983.55
15:19:09|22983.47
15:19:10|22983.53
15:19:10|22984.46
15:19:12|22986.56
15:19:13|22983.7
15:19:14|22985.49
15:19:14|22986.93
15:19:15|22988.88
15:19:18|22989.57
15:19:18|22988.87
15:19:20|22988.18
15:19:20|22987.77
15:19:23|22988.92
15:19:23|22989.19
15:19:24|22989.3
15:19:25|22990.26
15:19:26|22990.07
15:19:27|22989.2
15:19:28|22987.83
15:19:29|22988.02
15:19:30|22985.86
15:19:31|22984.14
15:19:32|22987.27
15:19:33|22987.5
15:19:34|22988.3
15:19:35|22988.74
15:19:36|22988.48
15:19:37|22989.46
15:19:38|22997.81
15:19:39|22997.73
15:19:40|22997.66
15:19:41|22995.
15:19:42|22995.67
15:19:44|22997.86
15:19:45|22999.38
15:19:46|22999.53
15:19:46|22999.19
15:19:47|22998.75
15:19:49|22999.31
15:19:50|22999.45
15:19:51|22998.61
15:19:51|22997.54
15:19:53|22998.15
15:19:54|22997.18
15:19:54|22997.13
15:19:55|22995.58
15:19:57|22996.11
15:19:58|22995.97
15:19:58|22996.12
15:19:59|22995.81
15:20:01|22997.11
15:20:01|22996.61
15:20:03|22994.41
15:20:04|22993.96
15:20:05|22996.61
15:20:06|22996.98
15:20:08|22998.1
15:20:08|22997.95
15:20:09|22996.86
15:20:10|22997.14
15:20:11|22995.27
15:20:12|22995.26
15:20:13|22995.88
15:20:14|22994.14
15:20:15|22990.98
15:20:17|22989.92
15:20:19|22990.73
15:20:20|22987.
15:20:21|22986.5
15:20:22|22980.45
15:20:23|22980.86
15:20:24|22980.57
15:20:24|22981.54
15:20:26|22979.3
15:20:27|22977.45
15:20:28|22982.01
15:20:29|22981.34
15:20:30|22980.71
15:20:31|22980.57
15:20:32|22979.14
15:20:32|22978.
15:20:35|22978.82
15:20:35|22977.7
15:20:36|22977.14
15:20:37|22976.65
15:20:38|22979.47
15:20:39|22981.77
15:20:40|22984.57
15:20:42|22984.16
15:20:44|22985.44
15:20:44|22983.51
15:20:45|22983.53
15:20:47|22982.45
15:20:47|22981.81
15:20:49|22980.76
15:20:50|22981.7
15:20:51|22980.29
15:20:52|22980.24
15:20:53|22980.3
15:20:54|22981.53
15:20:54|22979.28
15:20:56|22979.04
15:20:57|22976.97
15:20:58|22978.2
15:20:59|22980.15
15:21:00|22979.68
15:21:00|22978.89
15:21:02|22977.12
15:21:03|22976.75
15:21:03|22976.52
15:21:06|22978.36
15:21:07|22979.93
15:21:09|22977.59
15:21:09|22975.83
15:21:10|22975.12
15:21:11|22975.04
15:21:12|22973.
15:21:13|22974.47
15:21:14|22973.91
15:21:15|22974.58
15:21:16|22976.22
15:21:18|22974.54
15:21:19|22973.79
15:21:19|22971.05
15:21:22|22969.85
15:21:22|22969.8
15:21:23|22966.67
15:21:25|22968.97
15:21:27|22966.86
15:21:27|22968.29
15:21:29|22969.51
15:21:29|22973.31
15:21:31|22971.73
15:21:31|22975.67
15:21:32|22975.75
15:21:33|22974.75
15:21:34|22973.54
15:21:36|22978.44
15:21:37|22976.62
15:21:37|22977.05
15:21:39|22976.22
15:21:41|22976.32
15:21:41|22975.86
15:21:42|22976.62
15:21:43|22976.56
15:21:44|22978.19
15:21:45|22978.19
15:21:46|22978.6
15:21:47|22977.68
15:21:48|22976.58
15:21:49|22978.9
15:21:51|22977.7
15:21:52|22976.7
15:21:52|22979.67
15:21:54|22980.38
15:21:55|22978.05
15:21:55|22972.67
15:21:56|22970.26
15:21:58|22972.04
15:21:59|22971.49
15:22:00|22973.58
15:22:01|22973.61
15:22:02|22969.82
15:22:02|22969.56
15:22:04|22969.71
15:22:05|22968.05
15:22:06|22966.08
15:22:07|22964.03
15:22:08|22964.33
15:22:09|22964.1
15:22:10|22964.75
15:22:10|22965.11
15:22:12|22960.63
15:22:14|22956.96
15:22:14|22955.
15:22:15|22949.32
15:22:16|22950.41
15:22:17|22952.37
15:22:19|22952.53
15:22:19|22955.38
15:22:22|22954.13
15:22:22|22952.93
15:22:23|22951.54
15:22:24|22954.46
15:22:26|22958.89
15:22:27|22956.61
15:22:28|22958.99
15:22:29|22959.35
15:22:30|22961.43
15:22:31|22964.4
15:22:31|22964.84
15:22:34|22963.63
15:22:34|22965.05
15:22:35|22963.61
15:22:36|22965.4
15:22:37|22964.45
15:22:38|22965.05
15:22:39|22963.16
15:22:40|22963.43
15:22:41|22963.53
15:22:42|22967.31
15:22:43|22971.31
15:22:44|22971.58
15:22:45|22972.92
15:22:46|22972.79
15:22:48|22971.26
15:22:49|22971.13
15:22:49|22973.33
15:22:51|22973.21
15:22:52|22974.29
15:22:52|22973.04
15:22:54|22973.19
15:22:54|22976.05
15:22:56|22975.16
15:22:57|22976.86
15:22:57|22978.14
15:22:59|22978.11
15:22:59|22978.1
15:23:00|22977.71
15:23:01|22978.84
15:23:03|22975.69
15:23:04|22975.34
15:23:05|22975.41
15:23:06|22972.98
15:23:07|22976.98
15:23:08|22980.37
15:23:09|22980.42
15:23:10|22979.94
15:23:11|22980.94
15:23:12|22980.58
15:23:13|22981.45
15:23:14|22982.66
15:23:15|22982.32
15:23:16|22983.05
15:23:17|22980.37
15:23:18|22979.58
15:23:18|22979.6
15:23:21|22979.75
15:23:22|22977.57
15:23:22|22975.82
15:23:24|22974.33
15:23:26|22973.73
15:23:26|22974.94
15:23:28|22973.19
15:23:30|22973.3
15:23:30|22970.
15:23:32|22969.
15:23:33|22970.34
15:23:34|22968.88
15:23:35|22969.1
15:23:35|22969.8
15:23:37|22967.74
15:23:38|22969.71
15:23:39|22968.25
15:23:41|22974.43
15:23:41|22973.12
15:23:42|22972.46
15:23:43|22968.6
15:23:44|22970.38
15:23:45|22969.92
15:23:46|22968.55
15:23:47|22969.87
15:23:48|22969.
15:23:49|22968.04
15:23:50|22967.71
15:23:51|22965.21
15:23:52|22965.47
15:23:53|22965.
15:23:54|22965.77
15:23:55|22965.32
15:23:56|22963.84
15:23:58|22966.27
15:23:58|22963.05
15:24:00|22962.5
15:24:00|22961.26
15:24:01|22957.28
15:24:03|22961.48
15:24:04|22958.02
15:24:05|22957.34
15:24:07|22960.1
15:24:07|22964.46
15:24:09|22960.13
15:24:10|22959.97
15:24:12|22963.
15:24:12|22963.31
15:24:13|22961.49
15:24:14|22964.55
15:24:15|22964.34
15:24:16|22963.81
15:24:17|22962.84
15:24:18|22962.87
15:24:19|22958.8
15:24:21|22959.06
15:24:22|22954.77
15:24:23|22955.15
15:24:25|22957.18
15:24:26|22959.28
15:24:26|22961.98
15:24:28|22962.8
15:24:29|22966.02
15:24:30|22965.39
15:24:32|22965.13
15:24:33|22964.15
15:24:34|22964.63
15:24:34|22963.08
15:24:36|22962.19
15:24:37|22962.56
15:24:38|22961.78
15:24:39|22964.13
15:24:40|22962.83
15:24:41|22961.46
15:24:42|22962.13
15:24:43|22964.53
15:24:44|22964.02
15:24:45|22964.42
15:24:46|22963.3
15:24:47|22963.32
15:24:48|22963.02
15:24:49|22963.85
15:24:50|22964.37
15:24:52|22962.59
15:24:53|22962.59
15:24:54|22962.28
15:24:55|22963.42
15:24:56|22963.42
15:24:56|22963.23
15:24:58|22964.08
15:24:59|22962.69
15:24:59|22964.35
15:25:00|22965.4
15:25:01|22962.5
15:25:03|22961.5
15:25:04|22963.42
15:25:05|22961.95
15:25:07|22959.5
15:25:08|22962.58
15:25:09|22961.07
15:25:10|22962.59
15:25:11|22960.55
15:25:12|22959.86
15:25:13|22959.28
15:25:14|22958.21
15:25:15|22957.32
15:25:16|22955.83
15:25:17|22954.7
15:25:18|22955.35
15:25:19|22953.2
15:25:20|22955.48
15:25:21|22953.23
15:25:23|22954.76
15:25:24|22956.4
15:25:26|22954.57
15:25:26|22955.
15:25:28|22955.83
15:25:29|22957.
15:25:31|22955.28
15:25:31|22955.99
15:25:34|22955.88
15:25:34|22955.08
15:25:35|22955.
15:25:36|22955.79
15:25:37|22957.14
15:25:39|22957.17
15:25:39|22955.76
15:25:41|22957.71
15:25:41|22957.47
15:25:44|22954.58
15:25:44|22954.68
15:25:45|22951.61
15:25:46|22953.28
15:25:47|22953.27
15:25:48|22953.23
15:25:49|22947.6
15:25:50|22947.49
15:25:51|22948.5
15:25:52|22949.11
15:25:53|22945.42
15:25:54|22948.72
15:25:55|22950.05
15:25:56|22951.34
15:25:57|22949.85
15:25:59|22952.5
15:26:00|22952.36
15:26:01|22951.82
15:26:02|22952.69
15:26:03|22954.15
15:26:04|22953.43
15:26:05|22952.55
15:26:06|22951.68
15:26:06|22952.21
15:26:08|22953.98
15:26:09|22954.44
15:26:10|22953.65
15:26:11|22953.65
15:26:12|22954.16
15:26:13|22954.28
15:26:14|22952.5
15:26:15|22951.62
15:26:16|22954.43
15:26:17|22953.72
15:26:18|22954.94
15:26:19|22955.45
15:26:20|22954.78
15:26:21|22952.87
15:26:23|22954.21
15:26:24|22959.43
15:26:25|22959.
15:26:26|22962.29
15:26:28|22962.79
15:26:28|22965.
15:26:30|22965.13
15:26:31|22963.91
15:26:32|22964.13
15:26:34|22962.14
15:26:35|22962.43
15:26:35|22958.08
15:26:37|22957.93
15:26:38|22959.83
15:26:39|22959.17
15:26:39|22960.48
15:26:40|22959.66
15:26:41|22960.75
15:26:43|22962.1
15:26:44|22959.64
15:26:44|22956.5
15:26:45|22959.82
15:26:46|22959.4
15:26:48|22958.41
15:26:48|22956.02
15:26:49|22952.8
15:26:50|22952.06
15:26:52|22950.46
15:26:52|22950.86
15:26:54|22950.07
15:26:55|22945.23
15:26:56|22947.13
15:26:56|22945.22
15:26:58|22946.37
15:26:59|22946.8
15:26:59|22946.95
15:27:01|22945.04
15:27:01|22946.43
15:27:02|22944.44
15:27:04|22943.7
15:27:05|22943.4
15:27:06|22945.52
15:27:07|22944.38
15:27:08|22943.2
15:27:09|22944.3
15:27:10|22943.4
15:27:11|22944.8
15:27:12|22944.11
15:27:13|22944.46
15:27:14|22945.01
15:27:15|22944.08
15:27:16|22946.59
15:27:17|22944.5
15:27:18|22944.34
15:27:19|22942.91
15:27:21|22941.02
15:27:21|22946.83
15:27:22|22948.81
15:27:24|22950.67
15:27:26|22951.45
15:27:27|22949.65
15:27:28|22953.93
15:27:29|22956.36
15:27:30|22956.48
15:27:31|22956.52
15:27:32|22956.7
15:27:33|22956.11
15:27:34|22958.83
15:27:35|22958.52
15:27:36|22959.99
15:27:37|22958.59
15:27:38|22957.5
15:27:39|22958.08
15:27:40|22958.12
15:27:42|22956.86
15:27:42|22957.17
15:27:43|22957.79
15:27:45|22959.
15:27:46|22960.75
15:27:47|22962.3
15:27:47|22966.28
15:27:48|22964.4
15:27:50|22963.46
15:27:51|22964.63
15:27:53|22964.71
15:27:53|22963.85
15:27:54|22962.94
15:27:55|22960.87
15:27:56|22961.9
15:27:57|22963.56
15:27:59|22960.62
15:28:00|22961.56
15:28:01|22958.04
15:28:02|22959.32
15:28:03|22960.76
15:28:05|22959.32
15:28:06|22962.26
15:28:07|22960.1
15:28:08|22960.05
15:28:09|22959.75
15:28:09|22958.91
15:28:12|22962.56
15:28:12|22959.55
15:28:14|22960.86
15:28:14|22961.64
15:28:15|22959.15
15:28:17|22960.86
15:28:18|22961.84
15:28:19|22962.06
15:28:19|22962.04
15:28:21|22961.37
15:28:21|22962.04
15:28:23|22959.83
15:28:23|22958.9
15:28:25|22957.87
15:28:27|22959.57
15:28:27|22961.01
15:28:29|22961.02
15:28:30|22963.04
15:28:31|22963.51
15:28:32|22963.41
15:28:33|22962.68
15:28:34|22963.91
15:28:35|22965.41
15:28:36|22966.38
15:28:37|22966.2
15:28:38|22966.71
15:28:39|22964.48
15:28:40|22965.64
15:28:41|22961.19
15:28:42|22959.46
15:28:43|22960.3
15:28:44|22961.46
15:28:45|22963.5
15:28:46|22962.62
15:28:48|22957.12
15:28:48|22958.06
15:28:50|22957.34
15:28:50|22958.02
15:28:51|22956.65
15:28:52|22953.45
15:28:53|22954.1
15:28:54|22956.11
15:28:55|22955.22
15:28:57|22955.47
15:28:58|22954.08
15:28:58|22954.04
15:29:00|22955.07
15:29:01|22958.56
15:29:01|22957.26
15:29:02|22953.95
15:29:04|22953.68
15:29:05|22952.11
15:29:06|22954.94
15:29:07|22951.72
15:29:09|22949.36
15:29:10|22948.43
15:29:11|22945.78
15:29:13|22942.63
15:29:13|22944.03
15:29:15|22944.27
15:29:15|22944.44
15:29:16|22944.34
15:29:17|22946.25
15:29:18|22945.44
15:29:20|22947.47
15:29:21|22945.44
15:29:22|22945.24
15:29:23|22945.08
15:29:24|22944.64
15:29:24|22947.12
15:29:26|22943.98
15:29:28|22947.95
15:29:29|22947.95
15:29:30|22949.19
15:29:31|22950.17
15:29:32|22951.33
15:29:34|22950.73
15:29:35|22946.94
15:29:36|22950.53
15:29:37|22948.57
15:29:38|22948.25
15:29:39|22947.98
15:29:40|22947.52
15:29:41|22949.37
15:29:42|22948.61
15:29:44|22948.65
15:29:45|22949.
15:29:46|22951.93
15:29:47|22951.39
15:29:48|22951.06
15:29:49|22949.22
15:29:50|22947.94
15:29:51|22945.55
15:29:52|22948.95
15:29:53|22952.72
15:29:54|22952.22
15:29:55|22955.58
15:29:56|22954.37
15:29:57|22957.31
15:29:58|22954.81
15:29:59|22954.66
15:30:00|22954.12
15:30:01|22947.78
15:30:02|22948.61
15:30:03|22945.42
15:30:04|22947.41
15:30:05|22944.07
15:30:06|22945.51
15:30:07|22944.5
15:30:08|22940.77
15:30:09|22942.34
15:30:10|22941.77
15:30:11|22943.66
15:30:13|22944.19
15:30:13|22944.19
15:30:14|22941.41
15:30:15|22943.19
15:30:17|22943.47
15:30:18|22935.89
15:30:19|22932.05
15:30:20|22935.99
15:30:21|22934.11
15:30:22|22936.19
15:30:23|22937.5
15:30:24|22935.46
15:30:25|22934.9
15:30:26|22935.04
15:30:28|22932.61
15:30:29|22932.43
15:30:30|22933.96
15:30:31|22935.23
15:30:32|22934.58
15:30:33|22936.04
15:30:34|22936.22
15:30:35|22934.23
15:30:37|22931.55
15:30:37|22929.65
15:30:39|22923.42
15:30:41|22925.29
15:30:42|22923.9
15:30:42|22922.97
15:30:44|22918.51
15:30:45|22920.69
15:30:46|22915.93
15:30:47|22917.23
15:30:47|22915.
15:30:49|22918.41
15:30:50|22916.24
15:30:51|22918.95
15:30:52|22914.65
15:30:53|22913.77
15:30:54|22912.73
15:30:55|22912.3
15:30:56|22913.37
15:30:57|22919.32
15:30:58|22921.16
15:30:59|22922.28
15:31:00|22923.72
15:31:01|22917.85
15:31:02|22914.73
15:31:03|22918.11
15:31:04|22919.28
15:31:05|22921.05
15:31:06|22918.38
15:31:07|22917.49
15:31:08|22919.45
15:31:09|22918.99
15:31:10|22916.84
15:31:11|22918.48
15:31:12|22918.63
15:31:13|22915.03
15:31:14|22912.24
15:31:15|22913.75
15:31:16|22913.37
15:31:17|22908.93
15:31:18|22912.38
15:31:20|22912.08
15:31:21|22908.44
15:31:22|22909.87
15:31:23|22908.66
15:31:25|22914.35
15:31:26|22913.63
15:31:27|22909.53
15:31:28|22912.59
15:31:30|22904.81
15:31:30|22902.52
15:31:32|22903.3
15:31:33|22901.58
15:31:35|22901.87
15:31:36|22906.94
15:31:37|22910.75
15:31:38|22912.8
15:31:39|22907.64
15:31:41|22910.02
15:31:41|22914.09
15:31:42|22908.86
15:31:44|22908.15
15:31:44|22909.45
15:31:46|22906.21
15:31:47|22903.65
15:31:48|22902.05
15:31:48|22904.62
15:31:49|22902.97
15:31:51|22906.39
15:31:52|22904.21
15:31:53|22902.
15:31:54|22898.86
15:31:56|22897.21
15:31:57|22890.75
15:31:57|22897.53
15:31:58|22899.26
15:31:59|22902.94
15:32:01|22889.83
15:32:03|22894.01
15:32:04|22892.89
15:32:05|22890.33
15:32:05|22890.07
15:32:07|22894.59
15:32:07|22894.94
15:32:09|22899.1
15:32:10|22898.41
15:32:11|22896.59
15:32:12|22894.79
15:32:13|22893.66
15:32:13|22886.58
15:32:14|22883.19
15:32:16|22876.8
15:32:17|22884.93
15:32:18|22886.6
15:32:19|22888.66
15:32:20|22890.78
15:32:21|22890.19
15:32:22|22887.91
15:32:23|22893.1
15:32:24|22899.12
15:32:25|22905.3
15:32:26|22903.83
15:32:27|22898.85
15:32:28|22900.76
15:32:30|22894.61
15:32:30|22900.31
15:32:32|22901.
15:32:33|22899.39
15:32:34|22902.46
15:32:36|22903.9
15:32:37|22906.35
15:32:38|22905.5
15:32:38|22903.44
15:32:39|22906.39
15:32:41|22908.51
15:32:42|22906.97
15:32:42|22910.16
15:32:43|22909.29
15:32:45|22906.72
15:32:45|22908.47
15:32:47|22907.56
15:32:48|22905.37
15:32:48|22901.26
15:32:50|22902.79
15:32:50|22902.5
15:32:51|22903.25
15:32:53|22905.99
15:32:53|22908.75
15:32:55|22904.14
15:32:55|22906.67
15:32:57|22906.11
15:32:58|22907.21
15:32:58|22907.5
15:33:00|22909.6
15:33:01|22911.6
15:33:02|22911.29
15:33:02|22912.72
15:33:03|22906.48
15:33:04|22905.13
15:33:06|22907.36
15:33:06|22897.27
15:33:07|22892.5
15:33:09|22893.08
15:33:10|22895.16
15:33:11|22893.95
15:33:12|22888.
15:33:14|22893.18
15:33:15|22890.81
15:33:16|22888.74
15:33:16|22885.29
15:33:18|22883.81
15:33:19|22886.45
15:33:19|22887.99
15:33:21|22889.72
15:33:21|22894.16
15:33:22|22893.45
15:33:24|22899.46
15:33:24|22897.58
15:33:26|22896.71
15:33:26|22898.22
15:33:27|22898.86
15:33:29|22899.52
15:33:30|22902.83
15:33:32|22904.02
15:33:32|22906.76
15:33:33|22904.18
15:33:34|22903.98
15:33:35|22908.24
15:33:37|22909.83
15:33:38|22913.01
15:33:38|22911.94
15:33:39|22908.25
15:33:41|22907.24
15:33:41|22908.04
15:33:42|22912.12
15:33:43|22914.32
15:33:45|22912.93
15:33:45|22914.58
15:33:47|22913.26
15:33:47|22910.96
15:33:49|22907.05
15:33:50|22910.97
15:33:51|22911.83
15:33:52|22910.13
15:33:52|22907.38
15:33:53|22907.34
15:33:54|22907.98
15:33:56|22910.56
15:33:57|22910.56
15:33:58|22904.24
15:33:59|22907.36
15:34:00|22909.6
15:34:01|22910.66
15:34:02|22910.6
15:34:03|22911.99
15:34:04|22910.55
15:34:05|22903.75
15:34:06|22904.04
15:34:07|22909.37
15:34:08|22911.88
15:34:09|22903.99
15:34:10|22906.25
15:34:11|22908.19
15:34:12|22907.47
15:34:13|22904.15
15:34:14|22898.59
15:34:15|22900.06
15:34:16|22898.49
15:34:17|22899.98
15:34:18|22899.5
15:34:19|22900.29
15:34:20|22901.6
15:34:21|22901.4
15:34:22|22899.4
15:34:23|22900.53
15:34:24|22897.39
15:34:25|22899.
15:34:26|22899.56
15:34:27|22900.82
15:34:28|22903.04
15:34:29|22902.61
15:34:30|22903.61
15:34:32|22907.51
15:34:33|22908.39
15:34:35|22907.5
15:34:35|22908.7
15:34:37|22910.4
15:34:38|22911.84
15:34:40|22910.26
15:34:40|22908.55
15:34:41|22902.98
15:34:42|22907.45
15:34:44|22906.59
15:34:45|22908.03
15:34:46|22911.81
15:34:47|22911.08
15:34:48|22911.4
15:34:48|22911.8
15:34:51|22909.84
15:34:51|22909.43
15:34:53|22911.82
15:34:54|22913.34
15:34:55|22912.45
15:34:56|22912.45
15:34:57|22911.53
15:34:57|22909.78
15:34:59|22908.16
15:35:00|22910.2
15:35:01|22907.94
15:35:02|22909.02
15:35:02|22907.66
15:35:04|22907.04
15:35:05|22908.89
15:35:06|22907.61
15:35:06|22905.46
15:35:08|22905.92
15:35:09|22903.59
15:35:09|22904.09
15:35:11|22904.22
15:35:12|22904.22
15:35:13|22904.9
15:35:14|22905.65
15:35:15|22904.34
15:35:17|22900.52
15:35:17|22900.41
15:35:18|22900.2
15:35:19|22900.2
15:35:20|22898.51
15:35:21|22892.34
15:35:22|22892.91
15:35:23|22892.
15:35:24|22892.53
15:35:25|22893.16
15:35:26|22890.16
15:35:27|22887.53
15:35:28|22892.36
15:35:29|22888.48
15:35:30|22890.62
15:35:32|22888.77
15:35:34|22890.17
15:35:34|22890.8
15:35:36|22888.47
15:35:38|22892.5
15:35:38|22891.02
15:35:39|22891.02
15:35:40|22890.72
15:35:42|22894.
15:35:43|22893.86
15:35:44|22894.21
15:35:45|22895.81
15:35:45|22893.58
15:35:47|22891.22
15:35:48|22887.95
15:35:49|22888.18
15:35:50|22884.01
15:35:51|22886.62
15:35:52|22888.37
15:35:53|22886.43
15:35:54|22884.63
15:35:55|22883.15
15:35:56|22879.8
15:35:58|22877.28
15:35:58|22874.7
15:35:59|22871.48
15:36:00|22870.
15:36:01|22870.81
15:36:02|22871.6
15:36:04|22872.72
15:36:05|22875.66
15:36:06|22876.07
15:36:07|22875.13
15:36:08|22878.7
15:36:08|22882.96
15:36:10|22886.83
15:36:11|22888.97
15:36:12|22886.85
15:36:13|22887.47
15:36:14|22885.01
15:36:15|22885.69
15:36:16|22880.72
15:36:17|22883.33
15:36:18|22884.
15:36:19|22885.78
15:36:20|22883.87
15:36:21|22882.88
15:36:22|22883.89
15:36:23|22881.35
15:36:24|22883.86
15:36:25|22884.66
15:36:26|22887.59
15:36:27|22886.27
15:36:28|22884.59
15:36:29|22881.52
15:36:29|22886.52
15:36:30|22889.73
15:36:32|22888.03
15:36:32|22887.15
15:36:35|22890.22
15:36:35|22888.99
15:36:36|22892.25
15:36:37|22891.31
15:36:38|22892.06
15:36:39|22889.3
15:36:40|22889.69
15:36:42|22889.04
15:36:43|22889.18
15:36:44|22884.67
15:36:45|22885.78
15:36:45|22889.69
15:36:47|22889.23
15:36:47|22890.64
15:36:50|22891.06
15:36:50|22891.12
15:36:51|22883.68
15:36:52|22884.8
15:36:53|22884.65
15:36:54|22885.46
15:36:55|22886.39
15:36:57|22892.16
15:36:58|22890.32
15:36:59|22893.47
15:37:00|22892.48
15:37:01|22895.21
15:37:01|22895.23
15:37:03|22893.73
15:37:04|22891.09
15:37:05|22897.97
15:37:06|22899.95
15:37:07|22901.
15:37:08|22904.65
15:37:09|22905.23
15:37:10|22902.66
15:37:11|22905.63
15:37:12|22907.78
15:37:13|22907.89
15:37:14|22907.52
15:37:15|22907.75
15:37:16|22911.63
15:37:17|22912.56
15:37:18|22912.68
15:37:19|22913.41
15:37:20|22913.1
15:37:21|22913.26
15:37:22|22912.47
15:37:23|22911.29
15:37:24|22912.85
15:37:24|22913.57
15:37:26|22914.93
15:37:27|22912.95
15:37:28|22914.37
15:37:29|22914.56
15:37:30|22914.48
15:37:31|22913.64
15:37:31|22913.83
15:37:33|22913.52
15:37:35|22911.43
15:37:36|22911.09
15:37:37|22912.11
15:37:38|22911.33
15:37:39|22913.83
15:37:39|22910.81
15:37:41|22912.24
15:37:43|22913.51
15:37:44|22914.59
15:37:46|22916.49
15:37:46|22915.62
15:37:47|22916.62
15:37:49|22913.29
15:37:50|22915.85
15:37:50|22916.29
15:37:52|22915.39
15:37:54|22913.15
15:37:54|22914.55
15:37:56|22918.4
15:37:57|22916.4
15:37:58|22918.39
15:37:59|22918.45
15:38:00|22917.06
15:38:01|22926.38
15:38:02|22924.15
15:38:03|22925.49
15:38:04|22928.25
15:38:05|22928.53
15:38:06|22928.35
15:38:07|22926.37
15:38:08|22924.68
15:38:09|22926.55
15:38:10|22924.69
15:38:11|22925.32
15:38:12|22920.26
15:38:13|22919.5
15:38:14|22918.87
15:38:15|22917.54
15:38:16|22916.85
15:38:17|22917.02
15:38:19|22917.93
15:38:20|22920.38
15:38:21|22920.58
15:38:22|22917.4
15:38:23|22917.3
15:38:24|22916.66
15:38:25|22918.75
15:38:25|22918.53
15:38:27|22917.72
15:38:27|22916.91
15:38:29|22915.52
15:38:30|22913.95
15:38:30|22915.7
15:38:31|22914.44
15:38:33|22913.
15:38:34|22908.31
15:38:35|22910.96
15:38:37|22910.6
15:38:37|22911.51
15:38:38|22910.9
15:38:40|22908.63
15:38:41|22908.23
15:38:42|22908.04
15:38:43|22908.41
15:38:44|22909.44
15:38:45|22907.73
15:38:46|22911.77
15:38:48|22916.75
15:38:49|22918.81
15:38:50|22920.55
15:38:51|22920.62
15:38:53|22921.21
15:38:53|22921.49
15:38:55|22920.87
15:38:56|22922.21
15:38:57|22923.04
15:38:57|22921.82
15:38:59|22921.24
15:39:00|22921.83
15:39:00|22920.13
15:39:01|22917.45
15:39:02|22918.52
15:39:03|22918.98
15:39:04|22917.5
15:39:06|22912.64
15:39:06|22913.4
15:39:08|22910.74
15:39:10|22912.21
15:39:11|22914.39
15:39:12|22914.64
15:39:12|22911.99
15:39:14|22913.74
15:39:15|22915.56
15:39:15|22916.14
15:39:16|22917.77
15:39:18|22916.59
15:39:19|22914.62
15:39:19|22913.74
15:39:21|22914.56
15:39:22|22915.05
15:39:23|22912.07
15:39:24|22910.
15:39:24|22911.81
15:39:26|22912.77
15:39:27|22912.53
15:39:27|22914.9
15:39:28|22914.74
15:39:30|22916.03
15:39:31|22914.74
15:39:32|22915.32
15:39:32|22916.14
15:39:33|22916.48
15:39:35|22917.81
15:39:36|22916.32
15:39:37|22915.86
15:39:38|22917.21
15:39:40|22916.41
15:39:41|22915.48
15:39:42|22917.17
15:39:43|22916.19
15:39:44|22917.03
15:39:46|22919.58
15:39:46|22919.6
15:39:48|22917.8
15:39:49|22917.16
15:39:50|22915.
15:39:51|22914.75
15:39:52|22916.01
15:39:54|22914.37
15:39:54|22915.64
15:39:55|22914.3
15:39:57|22914.17
15:39:58|22914.93
15:39:59|22916.37
15:40:00|22916.86
15:40:01|22915.22
15:40:02|22918.55
15:40:04|22915.92
15:40:05|22916.05
15:40:05|22917.37
15:40:07|22915.75
15:40:07|22916.12
15:40:09|22916.65
15:40:09|22916.17
15:40:11|22915.07
15:40:11|22913.21
15:40:13|22914.81
15:40:13|22914.99
15:40:15|22912.34
15:40:16|22910.16
15:40:17|22909.65
15:40:18|22903.23
15:40:19|22903.78
15:40:20|22895.91
15:40:21|22898.92
15:40:22|22898.61
15:40:23|22898.8
15:40:24|22899.33
15:40:25|22902.39
15:40:26|22904.59
15:40:27|22902.24
15:40:28|22907.3
15:40:29|22905.08
15:40:30|22910.54
15:40:31|22907.34
15:40:32|22907.37
15:40:33|22909.37
15:40:34|22908.36
15:40:35|22908.15
15:40:36|22909.58
15:40:38|22908.1
15:40:39|22905.86
15:40:41|22907.52
15:40:42|22905.1
15:40:42|22906.87
15:40:43|22908.12
15:40:45|22904.96
15:40:45|22904.38
15:40:46|22901.9
15:40:47|22904.33
15:40:49|22903.64
15:40:49|22904.46
15:40:51|22904.1
15:40:52|22903.25
15:40:53|22901.08
15:40:54|22900.03
15:40:56|22899.75
15:40:57|22899.26
15:40:57|22901.77
15:40:58|22902.67
15:40:59|22902.92
15:41:01|22896.3
15:41:02|22896.7
15:41:03|22894.03
15:41:04|22895.92
15:41:05|22897.19
15:41:06|22896.18
15:41:08|22892.47
15:41:09|22894.41
15:41:11|22893.02
15:41:11|22891.74
15:41:13|22896.87
15:41:14|22894.6
15:41:15|22893.49
15:41:16|22892.
15:41:16|22891.98
15:41:18|22891.33
15:41:19|22892.64
15:41:20|22890.94
15:41:21|22892.61
15:41:21|22892.82
15:41:23|22892.21
15:41:24|22892.34
15:41:25|22889.96
15:41:26|22888.87
15:41:28|22886.56
15:41:28|22886.47
15:41:29|22888.47
15:41:30|22887.19
15:41:31|22885.43
15:41:32|22884.65
15:41:33|22884.94
15:41:34|22884.55
15:41:35|22886.62
15:41:36|22886.11
15:41:38|22884.94
15:41:38|22885.68
15:41:39|22886.03
15:41:42|22885.78
15:41:43|22886.22
15:41:43|22887.51
15:41:45|22885.02
15:41:46|22887.26
15:41:46|22884.94
15:41:49|22886.21
15:41:49|22885.12
15:41:50|22883.77
15:41:51|22883.45
15:41:52|22884.86
15:41:53|22887.47
15:41:55|22885.8
15:41:56|22887.95
15:41:57|22887.71
15:41:58|22887.82
15:41:59|22887.81
15:42:00|22886.23
15:42:00|22885.55
15:42:03|22886.77
15:42:03|22885.55
15:42:04|22885.02
15:42:05|22883.19
15:42:06|22883.
15:42:07|22883.15
15:42:08|22883.48
15:42:09|22885.15
15:42:10|22884.93
15:42:11|22884.26
15:42:12|22885.62
15:42:13|22882.36
15:42:14|22880.7
15:42:16|22883.34
15:42:17|22884.58
15:42:18|22887.22
15:42:19|22884.71
15:42:19|22883.91
15:42:20|22885.05
15:42:22|22884.
15:42:23|22880.51
15:42:24|22881.73
15:42:25|22886.68
15:42:26|22889.54
15:42:28|22889.17
15:42:28|22892.23
15:42:29|22892.
15:42:30|22893.94
15:42:31|22893.8
15:42:32|22895.85
15:42:33|22893.94
15:42:34|22895.63
15:42:35|22896.54
15:42:36|22896.7
15:42:37|22895.74
15:42:39|22899.52
15:42:41|22895.86
15:42:41|22894.2
15:42:43|22898.23
15:42:43|22897.26
15:42:45|22899.95
15:42:46|22898.86
15:42:47|22898.6
15:42:49|22897.77
15:42:50|22896.73
15:42:52|22893.62
15:42:52|22894.31
15:42:54|22892.09
15:42:55|22892.86
15:42:57|22893.55
15:42:57|22891.44
15:42:58|22889.14
15:42:59|22890.16
15:43:01|22890.26
15:43:02|22893.39
15:43:03|22892.2
15:43:05|22884.97
15:43:05|22883.64
15:43:06|22884.06
15:43:07|22880.03
15:43:09|22882.01
15:43:09|22881.47
15:43:11|22883.6
15:43:12|22881.08
15:43:13|22881.65
15:43:14|22881.13
15:43:15|22881.21
15:43:16|22879.23
15:43:17|22882.19
15:43:18|22882.02
15:43:19|22883.54
15:43:20|22882.31
15:43:21|22884.28
15:43:22|22883.34
15:43:23|22881.81
15:43:24|22883.37
15:43:24|22886.42
15:43:26|22884.06
15:43:27|22885.5
15:43:28|22884.89
15:43:29|22884.05
15:43:30|22884.29
15:43:31|22881.27
15:43:32|22883.68
15:43:33|22880.03
15:43:33|22880.01
15:43:34|22882.8
15:43:36|22883.24
15:43:37|22882.42
15:43:38|22886.
15:43:38|22885.45
15:43:39|22880.17
15:43:40|22882.18
15:43:41|22882.88
15:43:44|22881.53
15:43:44|22883.17
15:43:45|22885.25
15:43:46|22888.15
15:43:48|22889.97
15:43:48|22891.09
15:43:49|22888.76
15:43:51|22890.5
15:43:52|22886.99
15:43:54|22889.65
15:43:54|22892.98
15:43:55|22892.97
15:43:57|22894.33
15:43:58|22896.77
15:43:59|22897.44
15:43:59|22897.73
15:44:01|22897.16
15:44:02|22895.96
15:44:03|22900.05
15:44:05|22900.75
15:44:06|22900.86
15:44:07|22901.43
15:44:07|22901.96
15:44:09|22901.1
15:44:10|22899.15
15:44:11|22896.76
15:44:12|22895.57
15:44:13|22890.58
15:44:14|22890.35
15:44:15|22889.88
15:44:15|22894.02
15:44:17|22892.07
15:44:18|22891.94
15:44:19|22894.47
15:44:20|22897.51
15:44:20|22895.89
15:44:22|22899.76
15:44:23|22899.74
15:44:24|22898.5
15:44:25|22898.06
15:44:26|22893.71
15:44:27|22896.15
15:44:28|22895.91
15:44:29|22894.43
15:44:30|22894.79
15:44:31|22895.55
15:44:32|22896.55
15:44:33|22896.
15:44:34|22893.77
15:44:35|22893.69
15:44:36|22894.78
15:44:37|22893.57
15:44:38|22895.91
15:44:39|22895.82
15:44:41|22900.37
15:44:43|22893.6
15:44:43|22893.59
15:44:45|22900.
15:44:46|22900.9
15:44:47|22899.49
15:44:48|22900.42
15:44:49|22899.49
15:44:50|22899.81
15:44:50|22900.35
15:44:52|22900.89
15:44:53|22900.38
15:44:54|22904.04
15:44:55|22910.56
15:44:56|22902.99
15:44:58|22900.02
15:44:58|22901.98
15:44:59|22901.42
15:45:00|22903.08
15:45:01|22903.7
15:45:02|22905.52
15:45:04|22903.63
15:45:05|22904.89
15:45:07|22904.51
15:45:07|22902.3
15:45:09|22901.95
15:45:10|22901.98
15:45:11|22905.63
15:45:12|22903.14
15:45:13|22904.41
15:45:14|22902.82
15:45:15|22904.13
15:45:16|22906.21
15:45:17|22904.56
15:45:18|22903.38
15:45:19|22904.39
15:45:20|22901.21
15:45:21|22900.84
15:45:22|22896.57
15:45:23|22896.12
15:45:23|22895.07
15:45:25|22895.54
15:45:25|22894.69
15:45:27|22892.38
15:45:28|22891.88
15:45:29|22886.7
15:45:30|22886.88
15:45:31|22885.91
15:45:32|22884.06
15:45:33|22884.16
15:45:33|22883.94
15:45:35|22883.2
15:45:36|22882.32
15:45:37|22883.27
15:45:38|22881.64
15:45:39|22884.17
15:45:40|22883.29
15:45:40|22883.22
15:45:42|22880.91
15:45:44|22881.38
15:45:44|22880.25
15:45:45|22879.81
15:45:47|22879.54
15:45:49|22882.42
15:45:49|22882.48
15:45:50|22881.17
15:45:52|22882.78
15:45:53|22879.75
15:45:53|22878.79
15:45:55|22876.86
15:45:56|22876.19
15:45:56|22877.96
15:45:58|22880.17
15:45:59|22881.12
15:46:01|22880.95
15:46:02|22882.92
15:46:03|22881.78
15:46:04|22878.38
15:46:05|22878.21
15:46:06|22878.57
15:46:07|22877.71
15:46:07|22876.47
15:46:09|22874.29
15:46:10|22873.72
15:46:11|22872.4
15:46:12|22870.69
15:46:13|22870.35
15:46:14|22869.04
15:46:15|22867.95
15:46:17|22866.89
15:46:17|22872.58
15:46:18|22868.69
15:46:19|22866.42
15:46:20|22866.43
15:46:21|22866.63
15:46:22|22867.1
15:46:23|22869.13
15:46:24|22868.82
15:46:25|22868.73
15:46:26|22866.39
15:46:27|22863.99
15:46:28|22866.89
15:46:29|22868.98
15:46:30|22872.47
15:46:31|22876.86
15:46:32|22876.1
15:46:33|22880.96
15:46:34|22884.4
15:46:35|22876.8
15:46:36|22878.37
15:46:37|22879.63
15:46:38|22877.58
15:46:39|22878.64
15:46:40|22878.59
15:46:41|22876.8
15:46:42|22875.35
15:46:44|22881.08
15:46:44|22880.6
15:46:46|22882.08
15:46:47|22881.3
15:46:49|22888.2
15:46:50|22892.15
15:46:50|22895.16
15:46:52|22893.04
15:46:52|22893.35
15:46:55|22897.23
15:46:55|22896.2
15:46:56|22894.18
15:46:57|22896.18
15:46:59|22895.6
15:47:00|22896.54
15:47:00|22896.17
15:47:01|22894.33
15:47:03|22894.51
15:47:03|22895.07
15:47:06|22900.41
15:47:06|22904.73
15:47:07|22906.34
15:47:09|22906.45
15:47:09|22905.94
15:47:11|22904.4
15:47:12|22903.54
15:47:13|22907.11
15:47:14|22902.61
15:47:16|22905.01
15:47:16|22902.89
15:47:18|22904.22
15:47:19|22906.67
15:47:20|22908.07
15:47:21|22905.14
15:47:22|22908.37
15:47:23|22902.42
15:47:24|22901.41
15:47:25|22900.05
15:47:26|22901.01
15:47:27|22898.48
15:47:28|22897.53
15:47:29|22900.2
15:47:30|22902.54
15:47:31|22898.17
15:47:32|22898.15
15:47:33|22902.36
15:47:34|22902.62
15:47:35|22904.98
15:47:36|22904.7
15:47:37|22905.48
15:47:39|22902.91
15:47:40|22904.51
15:47:41|22906.11
15:47:42|22904.51
15:47:44|22902.89
15:47:45|22904.91
15:47:46|22905.63
15:47:47|22910.93
15:47:49|22907.64
15:47:50|22908.3
15:47:51|22908.24
15:47:53|22910.28
15:47:54|22909.63
15:47:54|22911.53
15:47:57|22911.06
15:47:57|22910.76
15:47:58|22910.84
15:47:59|22911.56
15:48:00|22909.1
15:48:01|22910.76
15:48:02|22907.9
15:48:03|22909.01
15:48:04|22905.1
15:48:05|22911.18
15:48:06|22910.77
15:48:07|22911.59
15:48:08|22912.29
15:48:09|22908.99
15:48:10|22908.58
15:48:11|22908.58
15:48:12|22910.55
15:48:13|22910.65
15:48:15|22911.42
15:48:16|22915.13
15:48:17|22912.95
15:48:19|22913.01
15:48:20|22914.01
15:48:21|22913.88
15:48:22|22913.11
15:48:23|22909.48
15:48:24|22912.16
15:48:25|22912.38
15:48:26|22910.77
15:48:27|22910.69
15:48:28|22909.52
15:48:28|22907.73
15:48:30|22907.99
15:48:31|22909.35
15:48:32|22907.24
15:48:33|22905.52
15:48:34|22907.56
15:48:35|22910.55
15:48:35|22912.4
15:48:36|22912.47
15:48:37|22912.72
15:48:38|22912.98
15:48:40|22913.03
15:48:41|22914.8
15:48:42|22912.66
15:48:43|22911.
15:48:44|22910.67
15:48:46|22911.35
15:48:47|22914.52
15:48:49|22914.08
15:48:49|22914.72
15:48:51|22915.13
15:48:52|22915.12
15:48:53|22914.95
15:48:54|22915.48
15:48:55|22918.26
15:48:56|22914.36
15:48:57|22915.65
15:48:58|22916.38
15:48:59|22915.25
15:49:00|22914.58
15:49:01|22913.72
15:49:02|22917.42
15:49:04|22914.62
15:49:05|22915.
15:49:06|22919.24
15:49:07|22916.32
15:49:08|22915.8
15:49:09|22912.94
15:49:10|22912.88
15:49:11|22913.03
15:49:13|22909.79
15:49:14|22910.08
15:49:15|22908.72
15:49:17|22910.25
15:49:18|22909.62
15:49:19|22907.8
15:49:20|22909.82
15:49:20|22909.99
15:49:22|22910.04
15:49:22|22910.
15:49:23|22908.75
15:49:24|22909.73
15:49:25|22910.31
15:49:26|22909.88
15:49:28|22912.66
15:49:28|22912.23
15:49:29|22910.64
15:49:31|22911.79
15:49:32|22913.65
15:49:33|22921.65
15:49:34|22916.46
15:49:35|22917.57
15:49:36|22918.5
15:49:37|22918.95
15:49:38|22917.56
15:49:39|22918.95
15:49:40|22917.92
15:49:41|22918.14
15:49:42|22916.96
15:49:43|22917.
15:49:44|22917.08
15:49:45|22917.5
15:49:47|22914.85
15:49:48|22916.19
15:49:49|22916.8
15:49:50|22916.36
15:49:51|22917.21
15:49:53|22917.91
15:49:53|22913.22
15:49:55|22910.64
15:49:56|22911.01
15:49:58|22913.3
15:49:59|22912.53
15:50:00|22909.1
15:50:02|22909.8
15:50:03|22906.58
15:50:04|22904.82
15:50:05|22905.2
15:50:06|22906.28
15:50:07|22907.86
15:50:08|22907.01
15:50:09|22906.75
15:50:10|22907.7
15:50:11|22906.19
15:50:12|22905.1
15:50:13|22905.5
15:50:14|22905.31
15:50:15|22904.3
15:50:16|22905.19
15:50:17|22905.29
15:50:18|22905.99
15:50:19|22905.68
15:50:20|22910.44
15:50:22|22906.41
15:50:22|22904.13
15:50:24|22902.85
15:50:25|22901.53
15:50:25|22898.73
15:50:27|22900.69
15:50:28|22902.09
15:50:28|22901.17
15:50:29|22900.75
15:50:30|22898.31
15:50:32|22898.75
15:50:32|22897.34
15:50:34|22895.67
15:50:34|22891.45
15:50:35|22888.06
15:50:36|22888.97
15:50:37|22891.83
15:50:38|22892.54
15:50:40|22892.39
15:50:41|22895.18
15:50:41|22892.97
15:50:43|22891.9
15:50:43|22891.87
15:50:44|22893.34
15:50:46|22892.3
15:50:47|22896.9
15:50:48|22894.73
15:50:49|22895.36
15:50:50|22895.74
15:50:51|22894.22
15:50:52|22893.81
15:50:54|22894.5
15:50:55|22894.86
15:50:55|22895.48
15:50:56|22896.43
15:50:58|22895.24
15:50:59|22897.45
15:51:00|22895.39
15:51:00|22901.59
15:51:02|22901.51
15:51:03|22903.97
15:51:05|22901.71
15:51:06|22899.93
15:51:06|22897.5
15:51:07|22894.64
15:51:09|22893.91
15:51:09|22893.98
15:51:11|22890.01
15:51:11|22889.22
15:51:13|22893.5
15:51:14|22896.97
15:51:15|22898.97
15:51:16|22897.92
15:51:17|22900.
15:51:18|22900.22
15:51:19|22901.86
15:51:20|22901.08
15:51:21|22900.9
15:51:22|22901.91
15:51:23|22901.
15:51:24|22898.23
15:51:25|22896.11
15:51:26|22892.92
15:51:27|22894.93
15:51:28|22892.65
15:51:29|22895.06
15:51:30|22894.65
15:51:31|22895.98
15:51:32|22893.46
15:51:33|22892.93
15:51:34|22892.98
15:51:35|22891.62
15:51:36|22892.2
15:51:37|22891.33
15:51:38|22889.87
15:51:39|22888.58
15:51:40|22887.07
15:51:41|22889.09
15:51:42|22891.9
15:51:43|22889.49
15:51:44|22890.33
15:51:45|22890.32
15:51:46|22888.7
15:51:47|22888.65
15:51:49|22888.79
15:51:50|22888.74
15:51:51|22889.24
15:51:51|22887.73
15:51:53|22889.36
15:51:53|22889.67
15:51:54|22890.01
15:51:56|22886.31
15:51:56|22885.95
15:51:57|22885.91
15:51:59|22884.09
15:51:59|22879.34
15:52:01|22881.5
15:52:01|22880.27
15:52:02|22879.52
15:52:04|22871.57
15:52:05|22871.66
15:52:06|22874.14
15:52:07|22873.46
15:52:08|22872.96
15:52:09|22874.98
15:52:10|22870.
15:52:11|22870.64
15:52:12|22869.66
15:52:13|22867.69
15:52:14|22863.42
15:52:15|22863.69
15:52:16|22863.11
15:52:17|22861.59
15:52:18|22862.7
15:52:19|22863.25
15:52:20|22862.08
15:52:21|22862.42
15:52:22|22864.67
15:52:23|22864.42
15:52:24|22862.81
15:52:25|22862.86
15:52:26|22865.93
15:52:27|22864.47
15:52:28|22868.88
15:52:29|22868.86
15:52:30|22870.99
15:52:31|22868.7
15:52:32|22865.
15:52:33|22865.99
15:52:34|22869.39
15:52:35|22869.95
15:52:37|22869.24
15:52:38|22867.37
15:52:38|22863.7
15:52:39|22865.42
15:52:41|22869.13
15:52:42|22871.3
15:52:43|22873.63
15:52:44|22871.25
15:52:44|22870.96
15:52:45|22868.31
15:52:46|22866.2
15:52:47|22863.65
15:52:49|22862.33
15:52:51|22860.06
15:52:51|22859.79
15:52:53|22861.79
15:52:54|22860.68
15:52:56|22863.36
15:52:57|22861.88
15:52:58|22865.76
15:52:59|22863.29
15:53:00|22864.5
15:53:01|22867.59
15:53:02|22867.05
15:53:04|22866.79
15:53:05|22868.34
15:53:06|22870.53
15:53:07|22867.5
15:53:09|22864.37
15:53:09|22864.83
15:53:11|22861.25
15:53:12|22858.71
15:53:12|22859.31
15:53:13|22863.38
15:53:15|22867.24
15:53:16|22868.95
15:53:17|22871.65
15:53:17|22873.37
15:53:19|22872.74
15:53:19|22873.77
15:53:20|22872.43
15:53:21|22873.95
15:53:23|22875.95
15:53:23|22875.03
15:53:24|22876.39
15:53:25|22877.49
15:53:26|22878.05
15:53:28|22878.2
15:53:29|22879.77
15:53:30|22880.4
15:53:30|22882.4
15:53:31|22882.06
15:53:32|22881.96
15:53:33|22887.58
15:53:34|22886.03
15:53:35|22885.49
15:53:36|22885.87
15:53:37|22885.95
15:53:38|22884.37
15:53:39|22883.57
15:53:40|22884.58
15:53:41|22885.78
15:53:43|22887.42
15:53:43|22888.69
15:53:44|22888.41
15:53:45|22888.89
15:53:47|22887.82
15:53:48|22886.19
15:53:48|22885.4
15:53:49|22886.93
15:53:50|22886.5
15:53:51|22886.12
15:53:52|22884.67
15:53:54|22888.33
15:53:55|22887.45
15:53:57|22886.59
15:53:57|22886.49
15:53:59|22885.1
15:54:00|22886.17
15:54:01|22885.07
15:54:03|22887.13
15:54:03|22888.84
15:54:05|22890.49
15:54:06|22888.78
15:54:07|22888.57
15:54:08|22886.96
15:54:09|22884.89
15:54:10|22884.37
15:54:11|22886.48
15:54:12|22885.11
15:54:13|22888.32
15:54:14|22884.57
15:54:15|22882.91
15:54:16|22879.78
15:54:17|22878.16
15:54:18|22876.85
15:54:19|22874.83
15:54:20|22874.57
15:54:21|22874.47
15:54:22|22876.67
15:54:23|22875.57
15:54:24|22874.15
15:54:25|22877.66
15:54:26|22874.45
15:54:27|22874.83
15:54:28|22879.34
15:54:29|22878.91
15:54:30|22874.36
15:54:31|22873.39
15:54:32|22875.39
15:54:33|22873.81
15:54:34|22876.97
15:54:35|22874.01
15:54:36|22873.2
15:54:37|22875.67
15:54:38|22878.17
15:54:39|22876.24
15:54:40|22879.2
15:54:41|22879.9
15:54:42|22880.49
15:54:43|22882.51
15:54:44|22882.07
15:54:45|22883.45
15:54:46|22887.74
15:54:47|22886.28
15:54:48|22885.27
15:54:49|22884.67
15:54:50|22885.89
15:54:52|22883.97
15:54:53|22884.07
15:54:55|22882.08
15:54:56|22880.68
15:54:57|22882.32
15:54:58|22879.74
15:54:59|22878.63
15:55:01|22879.24
15:55:02|22876.01
15:55:03|22873.54
15:55:04|22879.69
15:55:05|22877.11
15:55:06|22880.48
15:55:07|22879.44
15:55:08|22878.45
15:55:09|22875.64
15:55:11|22875.25
15:55:12|22876.93
15:55:13|22878.51
15:55:14|22878.52
15:55:15|22876.99
15:55:15|22875.6
15:55:17|22880.3
15:55:18|22876.62
15:55:19|22875.72
15:55:20|22873.2
15:55:21|22875.97
15:55:23|22877.73
15:55:23|22878.16
15:55:24|22877.48
15:55:25|22878.41
15:55:26|22876.45
15:55:28|22879.15
15:55:28|22877.59
15:55:30|22876.58
15:55:31|22876.15
15:55:32|22875.73
15:55:32|22875.14
15:55:34|22873.8
15:55:35|22873.55
15:55:35|22874.1
15:55:36|22876.59
15:55:37|22875.98
15:55:38|22873.46
15:55:40|22871.19
15:55:40|22869.44
15:55:41|22871.95
15:55:42|22874.8
15:55:43|22871.88
15:55:44|22873.27
15:55:45|22871.31
15:55:46|22873.86
15:55:47|22875.33
15:55:49|22874.27
15:55:50|22873.41
15:55:51|22874.23
15:55:51|22874.88
15:55:53|22874.46
15:55:54|22876.64
15:55:55|22876.62
15:55:56|22875.46
15:55:57|22873.71
15:55:58|22874.19
15:55:59|22874.27
15:56:00|22874.33
15:56:01|22872.81
15:56:02|22872.98
15:56:03|22874.39
15:56:04|22870.75
15:56:06|22873.24
15:56:07|22872.79
15:56:08|22874.31
15:56:09|22873.46
15:56:10|22873.39
15:56:11|22873.49
15:56:13|22874.01
15:56:13|22874.1
15:56:15|22873.87
15:56:16|22873.52
15:56:17|22870.02
15:56:18|22872.97
15:56:19|22872.22
15:56:20|22877.33
15:56:22|22879.94
15:56:22|22878.43
15:56:24|22874.6
15:56:25|22873.81
15:56:26|22875.53
15:56:27|22878.52
15:56:28|22880.74
15:56:29|22878.73
15:56:30|22876.2
15:56:31|22877.25
15:56:32|22878.19
15:56:33|22873.48
15:56:34|22873.22
15:56:35|22875.06
15:56:36|22877.04
15:56:37|22877.35
15:56:39|22877.74
15:56:40|22876.32
15:56:40|22874.99
15:56:42|22874.11
15:56:43|22872.48
15:56:44|22872.74
15:56:45|22870.64
15:56:46|22869.09
15:56:47|22870.93
15:56:48|22870.93
15:56:50|22871.3
15:56:51|22872.04
15:56:52|22871.34
15:56:53|22869.02
15:56:55|22869.59
15:56:55|22868.04
15:56:56|22871.44
15:56:58|22872.53
15:56:59|22871.31
15:57:00|22868.86
15:57:01|22867.26
15:57:03|22864.06
15:57:04|22868.95
15:57:06|22868.94
15:57:07|22868.03
15:57:08|22871.26
15:57:09|22870.08
15:57:10|22871.86
15:57:12|22868.52
15:57:13|22865.71
15:57:13|22870.42
15:57:15|22870.54
15:57:16|22869.72
15:57:17|22872.37
15:57:18|22872.61
15:57:19|22871.13
15:57:20|22870.86
15:57:21|22872.37
15:57:22|22874.1
15:57:23|22873.33
15:57:24|22868.48
15:57:25|22866.81
15:57:26|22867.24
15:57:27|22868.16
15:57:28|22873.68
15:57:29|22870.67
15:57:30|22870.95
15:57:31|22871.18
15:57:32|22870.44
15:57:33|22870.43
15:57:34|22871.12
15:57:35|22870.48
15:57:36|22871.02
15:57:37|22877.66
15:57:38|22876.58
15:57:39|22875.
15:57:40|22876.45
15:57:41|22877.83
15:57:42|22876.64
15:57:43|22873.38
15:57:44|22874.39
15:57:45|22877.09
15:57:46|22877.07
15:57:47|22876.72
15:57:48|22877.01
15:57:49|22876.74
15:57:50|22877.99
15:57:51|22877.72
15:57:52|22876.92
15:57:53|22879.17
15:57:54|22878.61
15:57:55|22881.05
15:57:57|22879.19
15:57:58|22877.27
15:58:00|22876.67
15:58:01|22879.36
15:58:02|22879.
15:58:03|22877.22
15:58:04|22874.42
15:58:05|22874.1
15:58:06|22872.16
15:58:07|22874.96
15:58:08|22876.38
15:58:09|22873.65
15:58:10|22874.09
15:58:12|22873.5
15:58:12|22874.31
15:58:14|22873.78
15:58:15|22872.96
15:58:16|22874.28
15:58:17|22873.4
15:58:18|22873.39
15:58:19|22874.71
15:58:20|22872.7
15:58:21|22874.06
15:58:22|22877.1
15:58:23|22880.45
15:58:24|22885.95
15:58:25|22882.11
15:58:26|22881.37
15:58:27|22882.36
15:58:28|22884.44
15:58:29|22884.88
15:58:30|22886.25
15:58:31|22890.1
15:58:32|22886.65
15:58:33|22885.
15:58:34|22885.92
15:58:35|22885.83
15:58:36|22885.28
15:58:37|22884.5
15:58:38|22886.55
15:58:39|22886.8
15:58:41|22884.31
15:58:42|22886.64
15:58:43|22884.41
15:58:44|22882.98
15:58:45|22883.46
15:58:46|22882.02
15:58:47|22880.37
15:58:48|22879.51
15:58:49|22876.41
15:58:50|22874.5
15:58:51|22871.22
15:58:52|22872.9
15:58:53|22871.89
15:58:54|22870.97
15:58:56|22868.59
15:58:56|22869.96
15:58:57|22871.69
15:58:59|22870.04
15:59:01|22869.7
15:59:02|22866.99
15:59:03|22870.99
15:59:04|22868.77
15:59:05|22870.04
15:59:06|22870.1
15:59:06|22871.7
15:59:08|22870.
15:59:09|22869.76
15:59:10|22867.77
15:59:11|22868.
15:59:12|22867.08
15:59:14|22865.65
15:59:14|22864.
15:59:15|22864.29
15:59:16|22866.17
15:59:17|22867.38
15:59:18|22866.65
15:59:19|22867.97
15:59:20|22865.35
15:59:21|22866.54
15:59:22|22864.8
15:59:23|22868.56
15:59:24|22869.35
15:59:25|22870.28
15:59:26|22869.55
15:59:27|22867.97
15:59:28|22868.36
15:59:29|22869.82
15:59:30|22873.55
15:59:31|22874.87
15:59:32|22874.9
15:59:33|22875.3
15:59:34|22875.6
15:59:35|22875.82
15:59:36|22875.79
15:59:37|22873.87
15:59:38|22874.95
15:59:39|22876.36
15:59:40|22874.93
15:59:41|22874.16
15:59:42|22874.2
15:59:43|22873.68
15:59:44|22875.04
15:59:45|22875.43
15:59:46|22874.7
15:59:47|22874.14
15:59:48|22873.9
15:59:49|22873.56
15:59:50|22875.01
15:59:51|22872.11
15:59:52|22872.82
15:59:53|22871.87
15:59:54|22871.53
15:59:56|22870.5
15:59:56|22871.3
15:59:59|22870.98
16:00:00|22871.76
16:00:01|22863.28
16:00:02|22864.45
16:00:04|22863.62
16:00:04|22863.12
16:00:06|22862.33
16:00:08|22862.74
16:00:09|22860.
16:00:10|22860.62
16:00:12|22859.13
16:00:12|22854.62
16:00:13|22854.53
16:00:14|22852.88
16:00:15|22854.25
16:00:17|22853.99
16:00:18|22851.92
16:00:19|22854.02
16:00:20|22856.75
16:00:21|22857.59
16:00:22|22857.66
16:00:23|22856.58
16:00:24|22861.06
16:00:25|22858.72
16:00:26|22853.93
16:00:27|22854.63
16:00:28|22853.92
16:00:30|22854.31
16:00:30|22852.19
16:00:31|22850.74
16:00:32|22854.21
16:00:33|22855.01
16:00:34|22852.19
16:00:35|22853.48
16:00:36|22856.54
16:00:37|22856.25
16:00:38|22856.28
16:00:39|22856.67
16:00:40|22858.24
16:00:41|22856.7
16:00:42|22853.7
16:00:43|22855.37
16:00:44|22853.1
16:00:45|22851.25
16:00:46|22849.45
16:00:47|22849.42
16:00:48|22850.67
16:00:49|22849.32
16:00:50|22849.94
16:00:51|22848.64
16:00:52|22845.38
16:00:53|22845.03
16:00:54|22843.92
16:00:55|22848.08
16:00:57|22848.45
16:00:59|22850.
16:01:00|22852.5
16:01:01|22852.46
16:01:02|22854.06
16:01:04|22852.92
16:01:04|22852.45
16:01:06|22849.16
16:01:07|22848.14
16:01:08|22848.07
16:01:09|22844.24
16:01:10|22844.27
16:01:11|22843.34
16:01:12|22842.88
16:01:13|22845.35
16:01:14|22845.1
16:01:15|22847.86
16:01:15|22853.69
16:01:16|22855.66
16:01:18|22853.34
16:01:19|22850.09
16:01:20|22851.62
16:01:21|22851.11
16:01:22|22854.43
16:01:23|22859.63
16:01:24|22859.17
16:01:25|22862.26
16:01:26|22859.93
16:01:26|22864.24
16:01:28|22867.31
16:01:29|22863.7
16:01:30|22866.68
16:01:31|22869.15
16:01:32|22869.93
16:01:33|22867.92
16:01:34|22872.62
16:01:35|22872.49
16:01:36|22870.22
16:01:36|22881.56
16:01:39|22876.87
16:01:39|22879.26
16:01:40|22875.09
16:01:41|22876.81
16:01:42|22880.72
16:01:44|22880.64
16:01:45|22880.47
16:01:46|22879.95
16:01:46|22883.24
16:01:48|22888.55
16:01:49|22888.98
16:01:49|22882.62
16:01:51|22886.37
16:01:52|22887.46
16:01:52|22883.96
16:01:54|22881.73
16:01:55|22882.61
16:01:56|22880.87
16:01:57|22881.74
16:01:58|22880.1
16:02:00|22881.21
16:02:00|22881.85
16:02:02|22878.62
16:02:02|22880.76
16:02:05|22883.1
16:02:05|22883.44
16:02:06|22883.85
16:02:07|22883.64
16:02:08|22883.04
16:02:10|22883.23
16:02:11|22883.04
16:02:12|22878.85
16:02:13|22878.
16:02:15|22874.74
16:02:15|22870.08
16:02:16|22868.53
16:02:17|22866.51
16:02:18|22867.01
16:02:19|22867.01
16:02:20|22866.99
16:02:21|22863.
16:02:23|22865.14
16:02:25|22863.52
16:02:25|22864.91
16:02:26|22865.84
16:02:27|22863.08
16:02:28|22863.24
16:02:29|22863.66
16:02:30|22866.04
16:02:31|22864.1
16:02:32|22861.83
16:02:33|22859.27
16:02:34|22857.62
16:02:35|22861.81
16:02:36|22856.75
16:02:37|22856.06
16:02:38|22852.39
16:02:39|22852.89
16:02:40|22854.42
16:02:41|22855.79
16:02:42|22857.45
16:02:43|22854.86
16:02:44|22859.47
16:02:45|22863.68
16:02:46|22861.22
16:02:47|22860.5
16:02:48|22857.41
16:02:49|22858.53
16:02:50|22860.49
16:02:51|22866.32
16:02:52|22867.98
16:02:53|22868.79
16:02:54|22873.35
16:02:55|22878.92
16:02:56|22877.89
16:02:57|22879.
16:02:58|22879.87
16:02:59|22878.1
16:03:00|22876.42
16:03:01|22878.2
16:03:02|22879.75
16:03:04|22878.04
16:03:06|22882.8
16:03:06|22882.52
16:03:08|22883.96
16:03:08|22883.41
16:03:10|22887.33
16:03:11|22889.18
16:03:12|22887.56
16:03:13|22889.02
16:03:14|22888.41
16:03:16|22888.51
16:03:17|22886.01
16:03:18|22887.95
16:03:19|22886.12
16:03:20|22889.24
16:03:21|22888.
16:03:22|22886.4
16:03:23|22887.79
16:03:24|22888.06
16:03:25|22886.6
16:03:25|22887.11
16:03:26|22887.93
16:03:28|22887.22
16:03:28|22885.04
16:03:30|22883.
16:03:31|22886.64
16:03:32|22885.73
16:03:33|22884.95
16:03:34|22884.14
16:03:35|22884.14
16:03:36|22885.04
16:03:37|22883.27
16:03:38|22883.77
16:03:39|22881.97
16:03:40|22883.11
16:03:41|22881.25
16:03:42|22883.04
16:03:43|22881.61
16:03:44|22885.1
16:03:45|22884.38
16:03:46|22884.06
16:03:47|22883.73
16:03:49|22884.16
16:03:50|22886.01
16:03:51|22884.67
16:03:52|22883.74
16:03:52|22887.72
16:03:53|22885.01
16:03:55|22885.19
16:03:55|22879.33
16:03:56|22878.57
16:03:58|22881.25
16:03:58|22886.68
16:04:00|22885.97
16:04:02|22885.38
16:04:03|22881.24
16:04:05|22881.14
16:04:06|22878.48
16:04:07|22879.8
16:04:08|22879.13
16:04:09|22879.64
16:04:10|22879.87
16:04:11|22879.16
16:04:12|22879.39
16:04:14|22883.89
16:04:15|22881.17
16:04:15|22883.63
16:04:17|22886.97
16:04:18|22889.49
16:04:19|22890.16
16:04:21|22890.31
16:04:22|22888.49
16:04:23|22886.38
16:04:24|22886.28
16:04:25|22885.9
16:04:26|22885.51
16:04:27|22883.26
16:04:28|22880.54
16:04:29|22876.92
16:04:30|22877.44
16:04:31|22871.9
16:04:32|22873.06
16:04:33|22874.14
16:04:34|22875.97
16:04:35|22879.05
16:04:36|22878.69
16:04:37|22880.11
16:04:38|22880.3
16:04:39|22879.27
16:04:40|22883.02
16:04:41|22879.83
16:04:42|22881.78
16:04:43|22882.45
16:04:44|22881.91
16:04:45|22880.94
16:04:46|22881.
16:04:47|22879.89
16:04:48|22881.09
16:04:49|22880.65
16:04:50|22884.78
16:04:51|22884.69
16:04:52|22881.4
16:04:53|22882.67
16:04:54|22882.47
16:04:55|22881.78
16:04:56|22882.56
16:04:57|22881.01
16:04:58|22880.07
16:04:59|22880.7
16:05:00|22879.47
16:05:02|22875.39
16:05:03|22871.49
16:05:05|22869.77
16:05:06|22867.83
16:05:07|22866.83
16:05:08|22868.23
16:05:10|22866.23
16:05:11|22866.75
16:05:12|22861.67
16:05:13|22859.25
16:05:14|22859.52
16:05:15|22862.69
16:05:16|22864.13
16:05:17|22863.31
16:05:18|22866.23
16:05:19|22866.4
16:05:20|22868.15
16:05:21|22863.26
16:05:22|22865.62
16:05:23|22867.42
16:05:24|22868.6
16:05:25|22868.59
16:05:26|22865.64
16:05:27|22868.55
16:05:28|22866.89
16:05:29|22865.84
16:05:30|22865.38
16:05:31|22867.24
16:05:32|22868.15
16:05:33|22867.21
16:05:34|22866.97
16:05:35|22866.95
16:05:36|22864.74
16:05:37|22863.68
16:05:38|22862.03
16:05:39|22862.78
16:05:40|22865.82
16:05:41|22865.83
16:05:42|22863.73
16:05:43|22867.
16:05:44|22864.9
16:05:45|22866.29
16:05:46|22867.5
16:05:47|22870.45
16:05:48|22873.07
16:05:50|22872.01
16:05:51|22869.58
16:05:52|22868.37
16:05:53|22872.3
16:05:53|22873.21
16:05:55|22875.93
16:05:55|22875.34
16:05:57|22876.
16:05:57|22877.18
16:05:58|22873.51
16:05:59|22872.27
16:06:01|22873.46
16:06:01|22872.47
16:06:03|22869.9
16:06:04|22870.36
16:06:06|22868.09
16:06:07|22867.6
16:06:08|22869.7
16:06:10|22865.66
16:06:11|22863.89
16:06:11|22866.
16:06:12|22867.62
16:06:13|22866.
16:06:14|22862.58
16:06:16|22855.
16:06:16|22852.39
16:06:18|22851.08
16:06:19|22848.14
16:06:20|22847.17
16:06:20|22848.3
16:06:22|22849.25
16:06:23|22848.95
16:06:24|22848.36
16:06:25|22847.45
16:06:26|22848.06
16:06:27|22846.98
16:06:28|22853.69
16:06:29|22850.27
16:06:31|22850.84
16:06:31|22853.76
16:06:33|22852.73
16:06:33|22848.85
16:06:35|22848.79
16:06:36|22850.78
16:06:37|22847.51
16:06:37|22849.56
16:06:38|22849.63
16:06:39|22846.81
16:06:40|22842.
16:06:42|22842.43
16:06:43|22842.26
16:06:43|22835.99
16:06:45|22846.03
16:06:45|22845.95
16:06:46|22844.42
16:06:47|22846.88
16:06:48|22847.35
16:06:49|22850.51
16:06:50|22854.27
16:06:51|22857.8
16:06:53|22855.45
16:06:54|22855.87
16:06:54|22859.62
16:06:55|22859.88
16:06:57|22856.81
16:06:58|22858.5
16:06:58|22856.26
16:06:59|22859.62
16:07:00|22858.57
16:07:01|22855.18
16:07:02|22852.81
16:07:03|22851.32
16:07:05|22856.04
16:07:06|22861.4
16:07:08|22859.81
16:07:09|22859.04
16:07:10|22858.61
16:07:10|22862.64
16:07:12|22862.2
16:07:13|22862.15
16:07:15|22860.35
16:07:16|22859.59
16:07:17|22855.79
16:07:18|22854.21
16:07:19|22854.25
16:07:20|22855.79
16:07:21|22850.79
16:07:22|22850.77
16:07:23|22853.37
16:07:24|22847.33
16:07:25|22847.62
16:07:26|22847.39
16:07:27|22843.44
16:07:28|22843.3
16:07:29|22842.39
16:07:30|22845.92
16:07:31|22843.67
16:07:32|22847.32
16:07:33|22848.2
16:07:34|22845.73
16:07:35|22843.17
16:07:36|22839.69
16:07:37|22844.89
16:07:38|22849.67
16:07:39|22848.16
16:07:40|22847.98
16:07:41|22845.02
16:07:43|22845.06
16:07:43|22842.18
16:07:44|22843.39
16:07:45|22847.41
16:07:47|22846.61
16:07:47|22847.45
16:07:48|22845.66
16:07:49|22845.39
16:07:51|22847.
16:07:52|22844.69
16:07:52|22844.18
16:07:54|22845.25
16:07:55|22844.53
16:07:56|22844.52
16:07:56|22845.9
16:07:58|22847.31
16:07:58|22845.87
16:07:59|22846.6
16:08:00|22843.54
16:08:01|22843.02
16:08:02|22841.6
16:08:04|22836.78
16:08:05|22838.25
16:08:06|22838.35
16:08:08|22837.75
16:08:09|22832.62
16:08:10|22834.4
16:08:11|22835.3
16:08:12|22834.79
16:08:13|22831.91
16:08:14|22834.3
16:08:15|22835.36
16:08:16|22839.53
16:08:17|22837.42
16:08:18|22838.91
16:08:19|22840.49
16:08:21|22837.91
16:08:22|22833.84
16:08:22|22836.41
16:08:24|22837.08
16:08:25|22835.61
16:08:26|22836.14
16:08:26|22839.18
16:08:27|22839.78
16:08:29|22844.43
16:08:30|22843.78
16:08:31|22838.19
16:08:31|22841.54
16:08:32|22837.8
16:08:33|22834.94
16:08:34|22832.47
16:08:36|22831.29
16:08:37|22832.66
16:08:37|22834.87
16:08:39|22833.11
16:08:40|22839.24
16:08:40|22843.76
16:08:42|22838.73
16:08:43|22839.32
16:08:44|22838.52
16:08:45|22836.61
16:08:46|22833.6
16:08:47|22834.23
16:08:48|22833.36
16:08:49|22834.57
16:08:50|22831.53
16:08:51|22831.04
16:08:52|22829.83
16:08:53|22831.32
16:08:54|22829.22
16:08:55|22830.57
16:08:56|22837.08
16:08:57|22836.81
16:08:58|22834.24
16:08:59|22836.59
16:09:00|22837.67
16:09:01|22835.62
16:09:02|22834.51
16:09:03|22836.52
16:09:04|22839.21
16:09:06|22844.47
16:09:07|22845.77
16:09:09|22846.7
16:09:10|22849.83
16:09:11|22848.21
16:09:12|22847.6
16:09:13|22849.29
16:09:13|22850.22
16:09:15|22848.97
16:09:16|22848.28
16:09:16|22848.58
16:09:17|22849.69
16:09:19|22846.81
16:09:20|22846.71
16:09:21|22848.69
16:09:22|22848.05
16:09:22|22848.76
16:09:23|22851.71
16:09:24|22851.02
16:09:26|22852.65
16:09:27|22851.72
16:09:27|22852.3
16:09:29|22849.05
16:09:29|22850.52
16:09:31|22850.34
16:09:32|22849.82
16:09:32|22850.64
16:09:33|22849.71
16:09:35|22841.99
16:09:36|22841.5
16:09:37|22845.73
16:09:38|22854.13
16:09:39|22857.33
16:09:40|22855.21
16:09:41|22856.84
16:09:42|22855.69
16:09:43|22855.75
16:09:44|22855.76
16:09:45|22856.13
16:09:46|22853.79
16:09:47|22857.5
16:09:48|22860.41
16:09:49|22860.37
16:09:51|22859.75
16:09:51|22862.15
16:09:53|22862.08
16:09:53|22861.
16:09:54|22861.43
16:09:55|22862.06
16:09:57|22862.15
16:09:57|22863.88
16:09:59|22862.72
16:09:59|22860.19
16:10:00|22859.06
16:10:01|22857.68
16:10:02|22853.29
16:10:03|22854.83
16:10:04|22853.76
16:10:06|22853.41
16:10:07|22854.27
16:10:09|22857.11
16:10:10|22854.77
16:10:11|22858.63
16:10:12|22858.27
16:10:13|22855.23
16:10:14|22854.99
16:10:16|22855.22
16:10:16|22854.98
16:10:17|22856.84
16:10:18|22850.05
16:10:19|22850.2
16:10:20|22851.37
16:10:21|22850.39
16:10:22|22847.09
16:10:24|22846.29
16:10:25|22849.2
16:10:26|22843.95
16:10:27|22844.95
16:10:28|22845.98
16:10:29|22846.45
16:10:30|22843.95
16:10:31|22840.74
16:10:32|22841.73
16:10:33|22839.13
16:10:35|22837.23
16:10:35|22835.34
16:10:37|22833.31
16:10:37|22832.72
16:10:38|22831.94
16:10:39|22827.99
16:10:41|22830.34
16:10:42|22830.
16:10:43|22826.85
16:10:44|22829.43
16:10:45|22828.25
16:10:46|22826.74
16:10:47|22829.33
16:10:48|22832.37
16:10:49|22830.25
16:10:50|22828.64
16:10:51|22830.
16:10:52|22829.59
16:10:53|22832.37
16:10:54|22831.98
16:10:55|22831.11
16:10:56|22829.08
16:10:57|22830.
16:10:58|22828.84
16:10:59|22827.64
16:11:00|22829.22
16:11:01|22826.92
16:11:02|22825.75
16:11:03|22825.35
16:11:04|22826.78
16:11:05|22826.79
16:11:06|22829.44
16:11:08|22827.48
16:11:09|22827.52
16:11:11|22826.5
16:11:12|22827.19
16:11:14|22827.32
16:11:15|22828.42
16:11:16|22827.83
16:11:17|22829.34
16:11:18|22831.67
16:11:19|22831.7
16:11:19|22831.39
16:11:21|22834.66
16:11:22|22833.2
16:11:23|22837.29
16:11:24|22834.58
16:11:25|22831.36
16:11:26|22834.88
16:11:27|22836.8
16:11:29|22832.08
16:11:29|22830.24
16:11:30|22827.79
16:11:31|22827.45
16:11:32|22825.45
16:11:33|22825.4
16:11:34|22825.13
16:11:35|22825.75
16:11:37|22824.38
16:11:37|22825.88
16:11:38|22825.97
16:11:39|22828.38
16:11:40|22827.49
16:11:41|22828.47
16:11:42|22828.1
16:11:43|22824.78
16:11:44|22825.29
16:11:45|22826.18
16:11:46|22822.47
16:11:47|22822.73
16:11:48|22823.54
16:11:49|22824.13
16:11:50|22823.64
16:11:51|22822.6
16:11:52|22823.94
16:11:53|22825.52
16:11:54|22825.42
16:11:55|22824.33
16:11:56|22827.14
16:11:58|22823.27
16:11:58|22823.34
16:12:00|22823.45
16:12:01|22820.03
16:12:02|22819.99
16:12:03|22827.46
16:12:04|22825.
16:12:05|22827.66
16:12:06|22822.72
16:12:07|22826.3
16:12:09|22823.81
16:12:09|22824.38
16:12:11|22821.78
16:12:12|22820.81
16:12:14|22819.08
16:12:15|22820.46
16:12:16|22821.9
16:12:17|22824.37
16:12:18|22824.
16:12:20|22827.94
16:12:21|22825.59
16:12:22|22824.87
16:12:22|22823.99
16:12:23|22826.54
16:12:25|22825.
16:12:25|22823.99
16:12:27|22823.99
16:12:28|22824.31
16:12:29|22826.38
16:12:30|22829.27
16:12:31|22824.11
16:12:31|22823.4
16:12:33|22825.63
16:12:34|22823.35
16:12:35|22825.33
16:12:36|22824.51
16:12:36|22823.24
16:12:38|22827.88
16:12:39|22830.
16:12:39|22830.19
16:12:40|22831.07
16:12:41|22832.44
16:12:42|22829.01
16:12:44|22829.06
16:12:45|22827.03
16:12:46|22824.63
16:12:46|22819.86
16:12:48|22824.39
16:12:49|22823.98
16:12:50|22825.77
16:12:50|22824.15
16:12:51|22823.99
16:12:52|22824.36
16:12:53|22822.36
16:12:54|22824.9
16:12:56|22824.21
16:12:57|22822.58
16:12:58|22823.91
16:12:58|22822.28
16:13:00|22823.73
16:13:00|22821.32
16:13:01|22818.
16:13:02|22820.52
16:13:03|22818.56
16:13:05|22819.76
16:13:05|22826.51
16:13:07|22828.94
16:13:08|22820.16
16:13:09|22820.14
16:13:11|22816.9
16:13:12|22814.06
16:13:14|22811.95
16:13:15|22810.44
16:13:16|22815.74
16:13:17|22812.47
16:13:17|22811.52
16:13:20|22812.44
16:13:21|22812.
16:13:23|22822.67
16:13:24|22821.76
16:13:25|22820.64
16:13:26|22830.23
16:13:27|22825.48
16:13:29|22825.08
16:13:29|22828.17
16:13:30|22828.39
16:13:31|22826.51
16:13:32|22827.98
16:13:33|22828.45
16:13:34|22824.84
16:13:35|22818.36
16:13:36|22818.73
16:13:37|22823.97
16:13:38|22820.59
16:13:39|22821.67
16:13:40|22820.16
16:13:41|22814.15
16:13:42|22818.36
16:13:43|22819.25
16:13:44|22815.14
16:13:45|22813.17
16:13:47|22822.97
16:13:48|22823.61
16:13:49|22822.53
16:13:51|22821.78
16:13:51|22824.17
16:13:52|22825.29
16:13:53|22821.17
16:13:54|22822.98
16:13:55|22823.24
16:13:56|22819.9
16:13:57|22819.75
16:13:58|22822.85
16:13:59|22830.
16:14:00|22827.23
16:14:01|22829.3
16:14:03|22829.35
16:14:05|22829.38
16:14:06|22832.5
16:14:07|22831.76
16:14:07|22834.75
16:14:08|22833.35
16:14:10|22830.55
16:14:12|22826.95
16:14:13|22824.69
16:14:13|22821.69
16:14:15|22818.01
16:14:16|22822.18
16:14:17|22823.76
16:14:19|22822.2
16:14:19|22818.99
16:14:21|22818.41
16:14:22|22819.81
16:14:23|22817.77
16:14:23|22815.39
16:14:25|22814.66
16:14:27|22814.46
16:14:28|22815.74
16:14:30|22814.25
16:14:31|22814.43
16:14:32|22815.42
16:14:33|22815.02
16:14:34|22815.76
16:14:35|22813.72
16:14:36|22813.18
16:14:37|22811.44
16:14:38|22810.75
16:14:39|22810.89
16:14:40|22809.53
16:14:41|22809.29
16:14:42|22808.21
16:14:43|22807.8
16:14:44|22808.78
16:14:45|22810.71
16:14:46|22807.4
16:14:47|22809.81
16:14:48|22806.24
16:14:49|22806.31
16:14:50|22805.23
16:14:51|22806.06
16:14:52|22803.13
16:14:53|22804.46
16:14:54|22800.
16:14:55|22803.01
16:14:56|22806.19
16:14:57|22805.95
16:14:58|22805.4
16:14:59|22804.91
16:15:00|22811.08
16:15:02|22802.73
16:15:02|22808.52
16:15:04|22806.3
16:15:05|22805.69
16:15:06|22806.11
16:15:07|22804.42
16:15:08|22804.
16:15:09|22804.66
16:15:10|22805.35
16:15:12|22805.54
16:15:13|22803.59
16:15:14|22803.89
16:15:16|22800.52
16:15:16|22800.23
16:15:18|22800.09
16:15:19|22801.2
16:15:20|22802.52
16:15:21|22800.01
16:15:22|22801.24
16:15:24|22798.85
16:15:24|22798.73
16:15:25|22797.76
16:15:26|22797.2
16:15:27|22798.86
16:15:29|22798.87
16:15:29|22798.99
16:15:31|22797.32
16:15:32|22795.37
16:15:32|22796.15
16:15:33|22795.05
16:15:35|22793.45
16:15:36|22797.49
16:15:36|22803.22
16:15:37|22798.46
16:15:39|22799.31
16:15:39|22797.7
16:15:41|22797.59
16:15:41|22796.54
16:15:42|22794.26
16:15:44|22790.97
16:15:44|22792.01
16:15:45|22788.86
16:15:47|22787.26
16:15:47|22787.33
16:15:49|22786.
16:15:50|22786.47
16:15:50|22787.82
16:15:52|22789.63
16:15:52|22783.98
16:15:53|22780.
16:15:54|22778.37
16:15:55|22788.91
16:15:57|22797.03
16:15:58|22803.14
16:15:59|22802.78
16:16:00|22803.71
16:16:01|22803.58
16:16:02|22809.16
16:16:03|22808.48
16:16:04|22814.43
16:16:05|22817.99
16:16:06|22821.29
16:16:07|22821.51
16:16:08|22826.83
16:16:09|22825.28
16:16:10|22827.98
16:16:11|22826.03
16:16:13|22821.16
16:16:14|22820.16
16:16:15|22820.64
16:16:16|22820.16
16:16:17|22820.56
16:16:18|22824.25
16:16:19|22823.62
16:16:20|22823.5
16:16:22|22826.83
16:16:23|22826.22
16:16:24|22822.49
16:16:25|22820.
16:16:26|22821.9
16:16:28|22824.25
16:16:28|22822.49
16:16:29|22820.44
16:16:30|22824.19
16:16:31|22824.84
16:16:32|22823.54
16:16:33|22824.29
16:16:34|22820.
16:16:35|22816.12
16:16:37|22817.2
16:16:37|22816.09
16:16:38|22816.58
16:16:39|22817.05
16:16:40|22821.23
16:16:42|22827.38
16:16:43|22829.69
16:16:44|22828.04
16:16:45|22828.61
16:16:46|22822.07
16:16:47|22820.56
16:16:48|22824.17
16:16:49|22825.79
16:16:50|22828.13
16:16:51|22826.61
16:16:52|22825.07
16:16:53|22825.15
16:16:54|22826.87
16:16:55|22825.25
16:16:56|22823.28
16:16:58|22829.85
16:16:58|22827.99
16:16:59|22817.75
16:17:00|22810.62
16:17:01|22800.23
16:17:02|22798.94
16:17:03|22797.2
16:17:04|22791.62
16:17:05|22789.8
16:17:06|22788.82
16:17:07|22781.82
16:17:08|22777.73
16:17:09|22779.69
16:17:10|22778.58
16:17:11|22781.37
16:17:13|22779.08
16:17:15|22780.91
16:17:15|22785.05
16:17:16|22785.43
16:17:17|22791.73
16:17:18|22797.04
16:17:19|22796.22
16:17:20|22793.99
16:17:22|22789.05
16:17:24|22783.23
16:17:25|22781.11
16:17:26|22777.87
16:17:28|22783.82
16:17:28|22779.23
16:17:29|22786.19
16:17:30|22789.01
16:17:31|22791.4
16:17:32|22788.63
16:17:33|22785.53
16:17:34|22791.52
16:17:35|22793.33
16:17:36|22790.35
16:17:37|22794.63
16:17:38|22792.14
16:17:39|22794.97
16:17:40|22799.06
16:17:41|22797.33
16:17:42|22797.75
16:17:43|22798.28
16:17:44|22796.1
16:17:45|22795.59
16:17:46|22794.99
16:17:47|22787.48
16:17:48|22787.61
16:17:49|22785.8
16:17:50|22787.18
16:17:51|22782.86
16:17:52|22786.65
16:17:53|22786.78
16:17:54|22787.14
16:17:55|22786.51
16:17:56|22790.17
16:17:57|22788.41
16:17:58|22788.95
16:17:59|22785.59
16:18:00|22783.93
16:18:01|22782.3
16:18:03|22782.73
16:18:04|22785.27
16:18:05|22786.84
16:18:06|22790.57
16:18:07|22793.15
16:18:08|22792.58
16:18:09|22798.
16:18:10|22798.23
16:18:11|22796.82
16:18:12|22793.71
16:18:12|22796.83
16:18:15|22801.24
16:18:16|22791.53
16:18:17|22791.78
16:18:19|22791.09
16:18:20|22789.9
16:18:21|22787.58
16:18:22|22787.49
16:18:22|22788.05
16:18:23|22789.59
16:18:26|22791.42
16:18:26|22789.35
16:18:27|22783.23
16:18:28|22779.53
16:18:29|22783.31
16:18:30|22782.89
16:18:31|22782.15
16:18:32|22780.38
16:18:33|22781.73
16:18:34|22781.25
16:18:35|22783.58
16:18:36|22788.9
16:18:37|22789.5
16:18:38|22790.04
16:18:39|22791.44
16:18:40|22790.36
16:18:41|22790.08
16:18:42|22789.98
16:18:43|22791.96
16:18:44|22792.4
16:18:45|22796.24
16:18:46|22794.83
16:18:47|22794.23
16:18:48|22785.22
16:18:49|22783.94
16:18:50|22786.45
16:18:51|22774.24
16:18:52|22777.59
16:18:53|22778.35
16:18:54|22778.9
16:18:55|22785.16
16:18:56|22784.44
16:18:57|22793.27
16:18:58|22793.04
16:18:59|22789.09
16:19:00|22785.67
16:19:01|22784.73
16:19:02|22785.55
16:19:03|22786.38
16:19:04|22782.93
16:19:05|22782.57
16:19:06|22775.59
16:19:07|22779.56
16:19:08|22780.87
16:19:09|22785.91
16:19:10|22785.88
16:19:11|22790.29
16:19:12|22787.65
16:19:13|22784.06
16:19:15|22788.67
16:19:17|22784.02
16:19:18|22783.03
16:19:20|22782.25
16:19:20|22778.93
16:19:22|22778.95
16:19:23|22781.62
16:19:24|22783.86
16:19:26|22777.81
16:19:26|22777.76
16:19:27|22779.06
16:19:28|22777.02
16:19:29|22777.86
16:19:30|22779.18
16:19:31|22780.25
16:19:32|22782.85
16:19:33|22783.64
16:19:34|22781.7
16:19:35|22786.78
16:19:37|22788.99
16:19:37|22787.42
16:19:39|22787.74
16:19:39|22788.38
16:19:40|22781.8
16:19:41|22781.61
16:19:42|22782.52
16:19:44|22785.51
16:19:44|22782.72
16:19:45|22782.4
16:19:47|22782.7
16:19:49|22781.7
16:19:49|22782.61
16:19:50|22784.67
16:19:51|22781.77
16:19:52|22782.94
16:19:53|22783.89
16:19:54|22783.6
16:19:55|22789.05
16:19:56|22788.26
16:19:57|22783.67
16:19:58|22779.12
16:19:59|22778.6
16:20:00|22777.31
16:20:01|22775.82
16:20:02|22775.93
16:20:03|22775.83
16:20:04|22772.96
16:20:05|22772.03
16:20:06|22770.91
16:20:07|22767.34
16:20:08|22769.28
16:20:09|22771.81
16:20:10|22767.16
16:20:11|22766.
16:20:12|22761.36
16:20:13|22760.76
16:20:14|22767.86
16:20:15|22763.08
16:20:17|22760.63
16:20:19|22764.82
16:20:19|22759.71
16:20:21|22759.56
16:20:23|22762.55
16:20:24|22766.12
16:20:26|22770.
16:20:26|22770.58
16:20:27|22771.1
16:20:29|22775.45
16:20:30|22773.26
16:20:31|22765.34
16:20:32|22767.47
16:20:34|22767.87
16:20:34|22770.5
16:20:36|22772.31
16:20:37|22772.19
16:20:38|22770.85
16:20:38|22770.22
16:20:39|22771.24
16:20:41|22769.78
16:20:42|22772.61
16:20:43|22770.56
16:20:43|22769.6
16:20:45|22770.34
16:20:46|22773.09
16:20:47|22772.28
16:20:47|22774.5
16:20:48|22772.75
16:20:50|22774.28
16:20:51|22774.44
16:20:51|22772.2
16:20:52|22774.39
16:20:54|22777.96
16:20:55|22774.14
16:20:55|22778.01
16:20:56|22779.
16:20:58|22774.22
16:20:59|22778.13
16:20:59|22777.19
16:21:01|22771.79
16:21:01|22768.42
16:21:03|22765.31
16:21:04|22765.77
16:21:04|22766.8
16:21:06|22765.16
16:21:07|22769.25
16:21:08|22768.41
16:21:09|22767.99
16:21:11|22771.44
16:21:11|22772.7
16:21:12|22771.95
16:21:13|22773.6
16:21:14|22766.35
16:21:15|22767.27
16:21:16|22766.69
16:21:17|22763.75
16:21:19|22759.51
16:21:20|22760.98
16:21:21|22760.56
16:21:22|22760.5
16:21:24|22762.65
16:21:25|22767.87
16:21:26|22773.04
16:21:27|22772.91
16:21:28|22769.8
16:21:30|22773.52
16:21:30|22774.07
16:21:31|22772.61
16:21:32|22769.6
16:21:33|22776.78
16:21:34|22777.74
16:21:35|22778.29
16:21:36|22780.23
16:21:37|22779.7
16:21:38|22781.27
16:21:39|22780.55
16:21:40|22780.82
16:21:41|22781.85
16:21:42|22782.13
16:21:43|22782.5
16:21:44|22780.89
16:21:45|22781.73
16:21:46|22785.17
16:21:47|22785.9
16:21:48|22786.97
16:21:49|22793.33
16:21:50|22791.56
16:21:51|22792.78
16:21:52|22794.81
16:21:53|22794.18
16:21:54|22794.09
16:21:55|22797.62
16:21:56|22796.75
16:21:57|22796.83
16:21:58|22797.66
16:21:59|22796.26
16:22:00|22796.9
16:22:01|22797.62
16:22:02|22796.58
16:22:03|22795.06
16:22:04|22792.18
16:22:05|22783.48
16:22:06|22785.84
16:22:07|22784.62
16:22:08|22780.31
16:22:10|22775.95
16:22:11|22775.86
16:22:12|22773.8
16:22:13|22774.57
16:22:14|22770.21
16:22:15|22773.62
16:22:16|22773.53
16:22:17|22773.54
16:22:19|22774.52
16:22:19|22772.23
16:22:21|22768.94
16:22:22|22768.83
16:22:22|22773.26
16:22:23|22769.79
16:22:24|22773.06
16:22:26|22773.3
16:22:26|22771.55
16:22:28|22769.48
16:22:29|22773.38
16:22:30|22775.44
16:22:31|22772.51
16:22:32|22769.89
16:22:33|22769.53
16:22:34|22765.46
16:22:36|22768.71
16:22:36|22773.23
16:22:38|22772.92
16:22:39|22771.
16:22:40|22771.24
16:22:41|22767.01
16:22:42|22764.55
16:22:43|22763.88
16:22:44|22760.35
16:22:45|22758.44
16:22:46|22757.15
16:22:47|22757.58
16:22:48|22755.96
16:22:49|22755.85
16:22:50|22755.56
16:22:51|22754.07
16:22:52|22751.61
16:22:54|22745.6
16:22:54|22748.81
16:22:55|22748.66
16:22:56|22752.5
16:22:57|22753.67
16:22:58|22749.52
16:22:59|22751.39
16:23:00|22746.78
16:23:02|22744.17
16:23:03|22743.52
16:23:05|22749.21
16:23:06|22743.03
16:23:07|22742.27
16:23:08|22742.71
16:23:09|22744.32
16:23:10|22740.69
16:23:11|22742.45
16:23:12|22745.48
16:23:13|22744.22
16:23:14|22751.5
16:23:15|22753.1
16:23:16|22752.58
16:23:17|22761.74
16:23:18|22762.12
16:23:20|22767.48
16:23:21|22771.03
16:23:22|22768.57
16:23:24|22769.86
16:23:24|22764.62
16:23:26|22765.85
16:23:27|22766.46
16:23:28|22768.36
16:23:29|22765.2
16:23:30|22762.49
16:23:31|22760.88
16:23:33|22760.87
16:23:33|22763.12
16:23:34|22763.78
16:23:36|22764.84
16:23:37|22767.7
16:23:38|22767.14
16:23:39|22761.89
16:23:40|22765.21
16:23:41|22764.74
16:23:42|22766.05
16:23:43|22770.2
16:23:44|22771.69
16:23:45|22771.79
16:23:46|22771.37
16:23:47|22769.96
16:23:48|22765.81
16:23:49|22771.44
16:23:50|22771.93
16:23:51|22771.98
16:23:52|22772.06
16:23:53|22766.8
16:23:54|22764.71
16:23:55|22760.35
16:23:56|22758.74
16:23:57|22756.86
16:23:58|22752.4
16:23:59|22746.32
16:24:00|22749.08
16:24:01|22745.87
16:24:02|22742.04
16:24:04|22742.49
16:24:05|22751.72
16:24:06|22745.73
16:24:07|22747.08
16:24:08|22751.82
16:24:09|22749.58
16:24:10|22745.13
16:24:11|22742.51
16:24:12|22744.15
16:24:13|22742.98
16:24:14|22739.53
16:24:15|22737.2
16:24:16|22726.58
16:24:17|22730.2
16:24:18|22732.84
16:24:19|22736.09
16:24:20|22734.44
16:24:22|22730.27
16:24:23|22739.34
16:24:24|22742.98
16:24:25|22737.01
16:24:26|22741.48
16:24:27|22733.49
16:24:28|22737.27
16:24:29|22725.3
16:24:30|22725.65
16:24:31|22725.17
16:24:32|22725.8
16:24:33|22725.72
16:24:35|22725.47
16:24:36|22725.18
16:24:37|22723.16
16:24:37|22723.94
16:24:38|22725.64
16:24:39|22721.55
16:24:41|22720.93
16:24:42|22714.64
16:24:43|22715.66
16:24:44|22725.16
16:24:45|22722.14
16:24:46|22720.17
16:24:47|22715.59
16:24:48|22726.33
16:24:49|22722.92
16:24:50|22721.97
16:24:51|22723.19
16:24:52|22728.89
16:24:53|22725.68
16:24:54|22722.7
16:24:55|22719.86
16:24:56|22722.71
16:24:57|22721.73
16:24:58|22718.93
16:24:59|22718.8
16:25:00|22725.16
16:25:01|22729.9
16:25:02|22730.73
16:25:04|22723.93
16:25:05|22721.98
16:25:05|22720.1
16:25:06|22717.19
16:25:08|22715.58
16:25:09|22717.8
16:25:10|22716.43
16:25:11|22717.88
16:25:12|22715.83
16:25:13|22712.17
16:25:14|22714.01
16:25:15|22712.53
16:25:17|22710.05
16:25:17|22712.07
16:25:18|22711.47
16:25:19|22710.83
16:25:21|22711.72
16:25:23|22715.13
16:25:24|22718.43
16:25:26|22712.64
16:25:27|22712.7
16:25:29|22702.93
16:25:29|22694.15
16:25:30|22699.93
16:25:31|22695.29
16:25:33|22698.09
16:25:33|22695.89
16:25:35|22698.24
16:25:35|22706.54
16:25:37|22705.79
16:25:37|22714.22
16:25:39|22711.02
16:25:39|22712.63
16:25:41|22712.12
16:25:42|22713.06
16:25:43|22711.52
16:25:44|22707.39
16:25:45|22704.98
16:25:45|22698.71
16:25:47|22698.46
16:25:47|22704.71
16:25:49|22707.69
16:25:50|22706.17
16:25:51|22706.51
16:25:51|22708.95
16:25:53|22710.93
16:25:53|22715.48
16:25:55|22708.86
16:25:56|22714.33
16:25:56|22713.86
16:25:58|22712.01
16:25:59|22713.79
16:26:00|22715.95
16:26:01|22704.84
16:26:02|22698.34
16:26:03|22692.5
16:26:04|22690.88
16:26:05|22693.89
16:26:06|22691.09
16:26:06|22692.57
16:26:08|22694.28
16:26:09|22693.07
16:26:09|22692.84
16:26:11|22689.27
16:26:12|22685.84
16:26:13|22682.7
16:26:14|22678.19
16:26:15|22679.33
16:26:16|22679.79
16:26:17|22676.31
16:26:18|22681.84
16:26:19|22682.01
16:26:20|22686.71
16:26:21|22687.76
16:26:23|22688.57
16:26:24|22688.06
16:26:24|22684.37
16:26:26|22686.49
16:26:27|22690.17
16:26:29|22704.84
16:26:30|22703.75
16:26:31|22702.23
16:26:32|22707.14
16:26:34|22706.35
16:26:34|22707.64
16:26:35|22707.64
16:26:36|22712.6
16:26:37|22715.21
16:26:38|22710.57
16:26:39|22711.49
16:26:40|22715.68
16:26:41|22719.06
16:26:42|22716.29
16:26:43|22715.11
16:26:44|22717.99
16:26:45|22719.34
16:26:46|22718.54
16:26:47|22721.13
16:26:48|22718.3
16:26:49|22720.74
16:26:50|22719.77
16:26:51|22718.64
16:26:52|22718.35
16:26:53|22718.31
16:26:54|22718.85
16:26:55|22718.3
16:26:56|22719.74
16:26:57|22721.12
16:26:58|22718.66
16:26:59|22718.51
16:27:00|22716.01
16:27:01|22710.76
16:27:02|22717.02
16:27:03|22714.06
16:27:04|22715.22
16:27:05|22715.05
16:27:06|22713.28
16:27:07|22714.46
16:27:08|22710.24
16:27:09|22715.23
16:27:10|22717.55
16:27:11|22715.85
16:27:12|22717.62
16:27:14|22711.19
16:27:15|22712.3
16:27:16|22716.97
16:27:17|22713.56
16:27:18|22718.84
16:27:19|22720.02
16:27:19|22717.7
16:27:21|22719.82
16:27:21|22717.95
16:27:24|22718.25
16:27:24|22719.39
16:27:26|22718.08
16:27:27|22719.62
16:27:28|22721.52
16:27:29|22720.44
16:27:30|22721.06
16:27:31|22720.52
16:27:31|22720.15
16:27:34|22720.5
16:27:34|22718.1
16:27:35|22717.64
16:27:36|22718.41
16:27:37|22713.05
16:27:38|22709.25
16:27:39|22706.69
16:27:40|22708.54
16:27:41|22708.11
16:27:42|22711.5
16:27:43|22714.98
16:27:44|22717.34
16:27:45|22718.43
16:27:46|22716.79
16:27:47|22714.74
16:27:48|22716.24
16:27:49|22715.55
16:27:50|22714.02
16:27:52|22713.59
16:27:54|22716.91
16:27:54|22717.72
16:27:55|22716.31
16:27:56|22717.73
16:27:57|22718.51
16:27:58|22717.58
16:27:59|22720.01
16:28:00|22718.73
16:28:01|22716.76
16:28:02|22716.21
16:28:03|22715.69
16:28:04|22715.86
16:28:05|22720.07
16:28:06|22719.13
16:28:08|22718.25
16:28:09|22718.1
16:28:10|22719.79
16:28:11|22717.64
16:28:11|22719.85
16:28:13|22719.55
16:28:14|22722.63
16:28:15|22722.88
16:28:16|22724.49
16:28:17|22722.3
16:28:17|22724.3
16:28:19|22727.18
16:28:20|22729.43
16:28:20|22730.59
16:28:21|22742.32
16:28:23|22743.88
16:28:25|22751.92
16:28:25|22753.59
16:28:27|22752.35
16:28:27|22757.26
16:28:29|22768.91
16:28:31|22773.16
16:28:32|22770.11
16:28:32|22776.86
16:28:35|22772.21
16:28:35|22770.84
16:28:36|22764.93
16:28:37|22757.85
16:28:38|22760.26
16:28:39|22759.26
16:28:41|22754.26
16:28:42|22762.82
16:28:43|22767.25
16:28:44|22770.56
16:28:45|22769.6
16:28:46|22772.68
16:28:47|22771.31
16:28:49|22779.99
16:28:49|22777.2
16:28:50|22776.06
16:28:51|22777.6
16:28:52|22777.15
16:28:53|22781.29
16:28:54|22778.39
16:28:55|22778.19
16:28:56|22779.71
16:28:57|22775.56
16:28:58|22776.96
16:28:59|22776.81
16:29:00|22772.33
16:29:01|22766.64
16:29:02|22774.33
16:29:03|22780.31
16:29:04|22778.64
16:29:05|22781.03
16:29:06|22784.27
16:29:07|22780.92
16:29:08|22784.8
16:29:09|22787.
16:29:10|22784.23
16:29:11|22785.37
16:29:12|22787.57
16:29:13|22785.59
16:29:14|22786.21
16:29:15|22781.62
16:29:16|22783.85
16:29:17|22784.9
16:29:18|22783.1
16:29:19|22778.66
16:29:20|22775.55
16:29:21|22784.55
16:29:22|22786.05
16:29:23|22784.69
16:29:25|22784.42
16:29:27|22789.3
16:29:28|22787.05
16:29:28|22784.03
16:29:30|22792.13
16:29:31|22794.77
16:29:33|22794.78
16:29:33|22791.3
16:29:34|22793.71
16:29:35|22794.23
16:29:36|22792.43
16:29:37|22790.66
16:29:38|22794.2
16:29:39|22797.12
16:29:40|22797.76
16:29:41|22795.4
16:29:42|22794.55
16:29:43|22796.78
16:29:44|22804.51
16:29:45|22807.77
16:29:46|22811.6
16:29:47|22816.
16:29:48|22817.04
16:29:49|22812.25
16:29:50|22810.43
16:29:51|22814.25
16:29:53|22812.03
16:29:54|22809.12
16:29:54|22805.4
16:29:56|22808.81
16:29:56|22807.82
16:29:59|22805.08
16:29:59|22803.25
16:30:00|22800.01
16:30:01|22793.09
16:30:02|22793.7
16:30:03|22796.82
16:30:04|22802.08
16:30:05|22793.33
16:30:06|22789.02
16:30:07|22784.75
16:30:08|22788.85
16:30:09|22782.9
16:30:10|22781.95
16:30:11|22784.96
16:30:12|22785.01
16:30:13|22789.03
16:30:14|22785.13
16:30:15|22785.15
16:30:16|22783.28
16:30:17|22782.
16:30:18|22784.4
16:30:19|22787.68
16:30:20|22784.8
16:30:21|22784.98
16:30:22|22788.02
16:30:23|22789.78
16:30:24|22790.05
16:30:26|22786.58
16:30:27|22788.21
16:30:29|22786.09
16:30:30|22783.91
16:30:32|22778.6
16:30:32|22780.35
16:30:34|22786.16
16:30:36|22788.03
16:30:36|22786.27
16:30:37|22783.1
16:30:38|22783.12
16:30:40|22784.73
16:30:41|22782.44
16:30:41|22780.06
16:30:43|22780.74
16:30:44|22784.69
16:30:45|22784.31
16:30:45|22781.95
16:30:46|22785.33
16:30:48|22782.5
16:30:49|22782.09
16:30:51|22782.63
16:30:51|22783.9
16:30:52|22781.88
16:30:53|22782.38
16:30:54|22780.28
16:30:55|22776.11
16:30:56|22775.47
16:30:57|22774.51
16:30:58|22774.98
16:30:59|22776.71
16:31:00|22780.72
16:31:01|22781.04
16:31:02|22777.51
16:31:03|22776.89
16:31:04|22776.01
16:31:05|22775.3
16:31:06|22772.52
16:31:07|22775.71
16:31:08|22775.47
16:31:09|22778.29
16:31:10|22778.26
16:31:11|22775.59
16:31:12|22775.62
16:31:13|22770.27
16:31:15|22765.17
16:31:16|22762.41
16:31:17|22762.22
16:31:18|22765.61
16:31:18|22761.88
16:31:20|22765.11
16:31:21|22765.02
16:31:22|22760.
16:31:23|22761.82
16:31:23|22762.32
16:31:25|22765.61
16:31:27|22764.76
16:31:27|22764.13
16:31:28|22761.69
16:31:29|22765.14
16:31:30|22762.4
16:31:31|22762.12
16:31:32|22769.
16:31:33|22764.7
16:31:34|22770.37
16:31:36|22769.93
16:31:36|22765.85
16:31:38|22763.37
16:31:40|22764.32
16:31:40|22764.08
16:31:41|22768.64
16:31:42|22772.54
16:31:43|22778.51
16:31:44|22777.24
16:31:45|22777.42
16:31:46|22777.57
16:31:47|22775.92
16:31:49|22776.16
16:31:50|22780.07
16:31:51|22778.05
16:31:52|22780.08
16:31:53|22777.44
16:31:54|22777.3
16:31:55|22777.57
16:31:56|22772.62
16:31:57|22773.88
16:31:58|22774.92
16:31:59|22772.5
16:31:59|22767.73
16:32:01|22763.22
16:32:02|22763.34
16:32:03|22766.56
16:32:04|22766.5
16:32:05|22767.08
16:32:06|22761.86
16:32:07|22761.84
16:32:09|22760.72
16:32:09|22760.
16:32:11|22760.13
16:32:12|22759.76
16:32:12|22756.46
16:32:13|22756.65
16:32:15|22753.51
16:32:16|22752.5
16:32:17|22750.57
16:32:18|22750.45
16:32:19|22753.92
16:32:20|22754.19
16:32:20|22754.11
16:32:22|22754.94
16:32:23|22755.2
16:32:24|22753.77
16:32:24|22753.14
16:32:26|22754.34
16:32:27|22751.95
16:32:29|22748.24
16:32:29|22748.67
16:32:31|22755.02
16:32:32|22753.47
16:32:34|22753.72
16:32:34|22755.73
16:32:35|22754.47
16:32:36|22754.68
16:32:37|22751.09
16:32:38|22747.67
16:32:39|22746.06
16:32:40|22745.94
16:32:42|22747.63
16:32:42|22748.74
16:32:43|22750.2
16:32:45|22749.94
16:32:46|22748.89
16:32:47|22748.58
16:32:48|22747.82
16:32:49|22750.33
16:32:51|22751.09
16:32:52|22748.95
16:32:52|22748.3
16:32:54|22748.66
16:32:55|22749.15
16:32:56|22751.03
16:32:56|22748.78
16:32:58|22749.14
16:32:59|22749.24
16:33:00|22750.84
16:33:01|22744.21
16:33:02|22743.66
16:33:03|22746.15
16:33:04|22744.95
16:33:05|22742.15
16:33:06|22748.59
16:33:07|22746.91
16:33:08|22749.44
16:33:09|22750.01
16:33:10|22748.09
16:33:11|22748.07
16:33:12|22748.51
16:33:13|22750.33
16:33:15|22747.88
16:33:16|22750.76
16:33:17|22749.42
16:33:18|22751.62
16:33:18|22753.66
16:33:20|22750.94
16:33:21|22750.02
16:33:22|22749.58
16:33:23|22751.91
16:33:24|22751.5
16:33:25|22753.99
16:33:26|22754.19
16:33:27|22755.52
16:33:28|22755.79
16:33:29|22755.95
16:33:30|22761.61
16:33:32|22761.4
16:33:33|22761.82
16:33:34|22758.06
16:33:35|22758.98
16:33:37|22756.77
16:33:37|22758.18
16:33:39|22758.74
16:33:40|22758.71
16:33:41|22756.12
16:33:42|22756.54
16:33:43|22755.06
16:33:44|22750.3
16:33:45|22753.71
16:33:46|22755.51
16:33:47|22755.24
16:33:48|22753.11
16:33:49|22756.41
16:33:50|22759.28
16:33:51|22757.45
16:33:52|22757.14
16:33:54|22758.11
16:33:54|22755.
16:33:56|22756.17
16:33:57|22760.53
16:33:58|22760.63
16:33:59|22761.09
16:34:00|22760.45
16:34:01|22761.04
16:34:02|22757.1
16:34:03|22755.01
16:34:04|22755.33
16:34:05|22752.79
16:34:06|22750.47
16:34:07|22746.64
16:34:08|22743.43
16:34:09|22743.06
16:34:10|22740.
16:34:11|22739.67
16:34:12|22740.6
16:34:14|22737.89
16:34:15|22738.12
16:34:15|22737.93
16:34:17|22736.44
16:34:18|22736.94
16:34:19|22738.87
16:34:20|22737.42
16:34:21|22739.17
16:34:22|22736.41
16:34:23|22735.68
16:34:23|22734.39
16:34:25|22732.45
16:34:25|22738.39
16:34:26|22737.
16:34:27|22735.3
16:34:28|22735.3
16:34:29|22733.23
16:34:31|22738.33
16:34:33|22739.24
16:34:34|22742.13
16:34:35|22739.14
16:34:36|22741.84
16:34:38|22745.54
16:34:39|22736.64
16:34:40|22739.54
16:34:41|22743.12
16:34:42|22743.31
16:34:43|22743.04
16:34:44|22743.96
16:34:45|22743.76
16:34:46|22743.63
16:34:48|22745.81
16:34:48|22745.75
16:34:50|22746.79
16:34:51|22746.55
16:34:52|22747.16
16:34:52|22746.27
16:34:54|22749.27
16:34:54|22750.75
16:34:55|22750.77
16:34:56|22754.5
16:34:58|22755.2
16:34:59|22755.86
16:35:00|22755.3
16:35:01|22757.26
16:35:02|22751.84
16:35:03|22751.26
16:35:04|22749.57
16:35:05|22753.86
16:35:06|22755.83
16:35:07|22752.44
16:35:08|22752.82
16:35:09|22755.93
16:35:10|22752.91
16:35:11|22752.18
16:35:12|22753.13
16:35:13|22757.48
16:35:14|22753.08
16:35:15|22754.55
16:35:16|22754.94
16:35:18|22752.33
16:35:18|22752.56
16:35:19|22745.2
16:35:20|22745.66
16:35:22|22745.64
16:35:22|22751.05
16:35:24|22745.68
16:35:24|22748.35
16:35:25|22750.28
16:35:27|22748.62
16:35:27|22748.42
16:35:28|22746.86
16:35:29|22747.41
16:35:31|22743.32
16:35:32|22742.91
16:35:34|22741.48
16:35:35|22743.99
16:35:36|22752.08
16:35:38|22748.93
16:35:39|22744.59
16:35:40|22757.46
16:35:41|22759.19
16:35:42|22760.65
16:35:43|22758.56
16:35:44|22761.04
16:35:46|22757.33
16:35:47|22762.39
16:35:47|22759.69
16:35:49|22760.61
16:35:50|22760.09
16:35:51|22764.71
16:35:52|22765.81
16:35:53|22768.76
16:35:54|22772.79
16:35:55|22772.6
16:35:57|22774.52
16:35:58|22777.15
16:35:58|22780.25
16:36:00|22774.93
16:36:01|22773.59
16:36:02|22773.53
16:36:03|22775.38
16:36:05|22775.76
16:36:05|22777.9
16:36:06|22775.24
16:36:08|22774.03
16:36:09|22765.56
16:36:10|22766.51
16:36:10|22770.29
16:36:12|22770.8
16:36:13|22771.71
16:36:14|22773.47
16:36:15|22775.
16:36:15|22772.49
16:36:16|22774.57
16:36:18|22774.43
16:36:19|22774.7
16:36:20|22777.91
16:36:20|22773.5
16:36:21|22775.27
16:36:22|22773.56
16:36:23|22768.2
16:36:25|22773.73
16:36:26|22775.29
16:36:26|22778.58
16:36:27|22778.9
16:36:28|22775.22
16:36:29|22776.15
16:36:30|22775.34
16:36:31|22773.43
16:36:33|22776.77
16:36:34|22776.38
16:36:35|22778.98
16:36:36|22775.52
16:36:38|22778.58
16:36:39|22776.52
16:36:39|22778.36
16:36:41|22774.66
16:36:41|22778.74
16:36:43|22776.17
16:36:44|22778.4
16:36:45|22778.04
16:36:46|22780.45
16:36:47|22782.37
16:36:48|22784.41
16:36:49|22783.04
16:36:50|22778.77
16:36:51|22779.73
16:36:52|22781.6
16:36:54|22780.79
16:36:55|22780.11
16:36:56|22782.17
16:36:57|22782.89
16:36:57|22780.84
16:36:58|22779.72
16:37:00|22781.5
16:37:00|22781.62
16:37:01|22782.67
16:37:03|22780.65
16:37:03|22780.03
16:37:05|22781.78
16:37:06|22781.66
16:37:07|22783.26
16:37:09|22784.83
16:37:10|22785.38
16:37:11|22783.11
16:37:12|22785.88
16:37:13|22786.05
16:37:14|22785.74
16:37:16|22784.18
16:37:17|22781.82
16:37:18|22781.1
16:37:18|22782.
16:37:19|22779.91
16:37:20|22781.78
16:37:22|22778.84
16:37:23|22778.6
16:37:24|22778.48
16:37:24|22780.
16:37:26|22782.26
16:37:27|22780.65
16:37:27|22782.29
16:37:28|22783.85
16:37:29|22782.43
16:37:30|22784.16
16:37:32|22784.3
16:37:33|22784.29
16:37:34|22782.46
16:37:35|22786.66
16:37:37|22789.43
16:37:38|22787.26
16:37:39|22779.53
16:37:40|22780.37
16:37:41|22779.07
16:37:41|22778.99
16:37:43|22779.3
16:37:44|22778.64
16:37:45|22775.8
16:37:46|22777.94
16:37:46|22778.01
16:37:48|22780.75
16:37:49|22780.58
16:37:49|22780.84
16:37:51|22781.43
16:37:51|22782.79
16:37:52|22785.9
16:37:54|22787.68
16:37:55|22787.72
16:37:56|22787.25
16:37:56|22793.57
16:37:57|22792.01
16:37:58|22794.8
16:37:59|22794.97
16:38:01|22794.09
16:38:02|22792.97
16:38:03|22789.62
16:38:03|22787.42
16:38:05|22787.51
16:38:07|22795.01
16:38:07|22795.13
16:38:09|22796.91
16:38:09|22798.25
16:38:11|22800.06
16:38:12|22799.43
16:38:12|22801.44
16:38:13|22804.83
16:38:15|22803.62
16:38:16|22805.85
16:38:17|22807.71
16:38:18|22808.93
16:38:19|22807.54
16:38:20|22812.
16:38:21|22815.58
16:38:22|22816.09
16:38:23|22814.24
16:38:24|22815.66
16:38:25|22815.27
16:38:26|22815.37
16:38:28|22816.08
16:38:29|22818.
16:38:29|22816.12
16:38:30|22823.47
16:38:32|22822.
16:38:32|22821.14
16:38:34|22822.09
16:38:36|22822.86
16:38:37|22822.52
16:38:38|22821.93
16:38:39|22824.09
16:38:41|22822.87
16:38:42|22825.42
16:38:43|22821.99
16:38:45|22825.43
16:38:45|22825.56
16:38:47|22823.3
16:38:48|22826.
16:38:49|22823.75
16:38:50|22826.
16:38:51|22827.37
16:38:52|22830.23
16:38:53|22828.91
16:38:54|22830.92
16:38:55|22830.76
16:38:56|22830.87
16:38:57|22835.55
16:38:58|22833.4
16:38:59|22833.99
16:39:00|22831.05
16:39:01|22832.45
16:39:02|22831.63
16:39:04|22832.21
16:39:04|22835.48
16:39:05|22834.01
16:39:06|22832.29
16:39:07|22840.72
16:39:08|22836.88
16:39:09|22841.77
16:39:10|22841.12
16:39:11|22841.08
16:39:12|22837.16
16:39:13|22836.32
16:39:15|22832.22
16:39:16|22833.21
16:39:17|22834.61
16:39:18|22835.34
16:39:19|22837.06
16:39:20|22835.37
16:39:21|22836.1
16:39:22|22834.52
16:39:23|22832.51
16:39:24|22842.8
16:39:25|22844.46
16:39:26|22844.76
16:39:27|22844.73
16:39:28|22845.07
16:39:29|22843.62
16:39:31|22846.94
16:39:31|22843.98
16:39:32|22839.93
16:39:33|22838.38
16:39:34|22842.62
16:39:36|22841.19
16:39:38|22844.59
16:39:38|22844.04
16:39:40|22843.83
16:39:41|22845.76
16:39:42|22841.47
16:39:43|22840.71
16:39:44|22845.42
16:39:45|22843.66
16:39:46|22841.92
16:39:47|22843.97
16:39:48|22840.54
16:39:50|22841.36
16:39:50|22845.37
16:39:51|22843.35
16:39:52|22846.08
16:39:53|22846.01
16:39:54|22844.25
16:39:56|22844.14
16:39:57|22845.05
16:39:58|22843.81
16:39:59|22843.83
16:40:00|22847.97
16:40:01|22848.5
16:40:01|22847.85
16:40:04|22846.01
16:40:04|22849.29
16:40:06|22842.87
16:40:07|22839.33
16:40:08|22839.32
16:40:09|22835.24
16:40:10|22836.59
16:40:11|22834.86
16:40:12|22833.19
16:40:13|22836.42
16:40:14|22843.86
16:40:14|22846.53
16:40:16|22843.89
16:40:17|22842.3
16:40:18|22840.97
16:40:19|22841.17
16:40:20|22844.18
16:40:21|22843.12
16:40:22|22840.65
16:40:23|22841.95
16:40:24|22840.63
16:40:25|22836.66
16:40:26|22838.26
16:40:26|22846.57
16:40:28|22843.28
16:40:29|22839.78
16:40:30|22844.69
16:40:31|22843.27
16:40:32|22838.73
16:40:33|22845.04
16:40:34|22846.47
16:40:35|22845.05
16:40:37|22846.93
16:40:38|22842.67
16:40:40|22839.37
16:40:40|22836.49
16:40:41|22836.67
16:40:42|22835.65
16:40:43|22833.1
16:40:44|22831.97
16:40:45|22829.74
16:40:46|22828.41
16:40:47|22830.32
16:40:48|22831.18
16:40:50|22830.87
16:40:52|22831.17
16:40:52|22829.79
16:40:53|22829.
16:40:54|22829.44
16:40:55|22830.11
16:40:57|22827.51
16:40:57|22824.44
16:40:58|22822.56
16:41:00|22825.25
16:41:01|22825.26
16:41:02|22823.96
16:41:02|22827.6
16:41:04|22820.57
16:41:06|22824.56
16:41:06|22829.95
16:41:07|22824.64
16:41:08|22828.9
16:41:09|22823.59
16:41:11|22826.76
16:41:12|22827.05
16:41:14|22832.01
16:41:15|22835.43
16:41:16|22834.78
16:41:16|22834.18
16:41:18|22835.87
16:41:18|22833.97
16:41:19|22831.98
16:41:21|22835.58
16:41:22|22835.61
16:41:23|22834.41
16:41:24|22833.1
16:41:25|22835.32
16:41:26|22839.56
16:41:26|22838.72
16:41:27|22837.66
16:41:29|22835.56
16:41:30|22833.79
16:41:31|22836.68
16:41:32|22839.59
16:41:33|22838.49
16:41:34|22840.69
16:41:34|22839.97
16:41:36|22839.98
16:41:37|22839.63
16:41:38|22843.21
16:41:40|22838.87
16:41:40|22837.57
16:41:41|22836.91
16:41:42|22836.65
16:41:43|22837.98
16:41:44|22837.29
16:41:45|22838.17
16:41:46|22838.23
16:41:47|22843.52
16:41:48|22844.71
16:41:49|22839.86
16:41:51|22838.34
16:41:52|22836.47
16:41:54|22837.61
16:41:54|22836.81
16:41:55|22837.88
16:41:57|22842.15
16:41:58|22843.71
16:41:59|22843.15
16:42:00|22838.14
16:42:01|22840.52
16:42:01|22840.51
16:42:02|22842.44
16:42:03|22842.39
16:42:05|22850.58
16:42:06|22852.66
16:42:07|22853.17
16:42:08|22854.57
16:42:09|22852.11
16:42:10|22856.19
16:42:11|22858.23
16:42:12|22859.36
16:42:13|22863.39
16:42:14|22859.16
16:42:15|22863.46
16:42:16|22861.94
16:42:16|22859.65
16:42:18|22859.28
16:42:19|22864.14
16:42:20|22861.73
16:42:20|22858.29
16:42:22|22860.06
16:42:23|22861.21
16:42:23|22860.18
16:42:24|22857.83
16:42:26|22857.69
16:42:27|22855.45
16:42:27|22856.51
16:42:29|22859.78
16:42:30|22861.3
16:42:31|22860.65
16:42:32|22860.38
16:42:32|22858.
16:42:34|22858.63
16:42:35|22862.5
16:42:36|22866.18
16:42:37|22864.73
16:42:38|22864.67
16:42:40|22863.
16:42:40|22863.43
16:42:41|22862.54
16:42:43|22862.38
16:42:45|22859.75
16:42:45|22862.46
16:42:46|22865.97
16:42:47|22864.08
16:42:48|22863.67
16:42:49|22864.1
16:42:50|22867.48
16:42:51|22866.9
16:42:52|22866.01
16:42:53|22865.1
16:42:54|22865.35
16:42:55|22863.81
16:42:56|22865.68
16:42:58|22865.4
16:42:59|22865.05
16:43:00|22864.25
16:43:01|22862.3
16:43:02|22860.74
16:43:03|22859.13
16:43:04|22857.08
16:43:05|22857.71
16:43:06|22857.23
16:43:07|22855.79
16:43:08|22853.14
16:43:09|22848.5
16:43:10|22846.03
16:43:11|22848.1
16:43:12|22848.01
16:43:13|22844.07
16:43:14|22842.06
16:43:14|22839.81
16:43:15|22840.32
16:43:17|22837.32
16:43:18|22842.09
16:43:19|22838.65
16:43:20|22840.55
16:43:21|22850.51
16:43:21|22852.85
16:43:22|22855.18
16:43:24|22859.7
16:43:24|22865.55
16:43:25|22866.79
16:43:27|22867.36
16:43:28|22868.09
16:43:29|22865.76
16:43:30|22865.68
16:43:31|22867.52
16:43:31|22871.88
16:43:32|22869.63
16:43:34|22869.76
16:43:35|22869.87
16:43:36|22872.88
16:43:37|22872.41
16:43:37|22873.62
16:43:40|22871.99
16:43:41|22872.16
16:43:42|22874.24
16:43:43|22876.11
16:43:43|22876.11
16:43:45|22872.1
16:43:47|22870.89
16:43:47|22871.99
16:43:48|22874.16
16:43:50|22872.94
16:43:51|22876.42
16:43:52|22876.85
16:43:52|22876.27
16:43:53|22876.91
16:43:55|22878.1
16:43:56|22879.
16:43:56|22877.43
16:43:58|22881.18
16:44:00|22883.25
16:44:00|22881.34
16:44:01|22878.56
16:44:02|22873.89
16:44:03|22874.8
16:44:04|22868.77
16:44:05|22866.45
16:44:06|22864.4
16:44:07|22865.82
16:44:08|22863.4
16:44:09|22865.57
16:44:10|22863.54
16:44:11|22862.16
16:44:12|22861.36
16:44:13|22860.17
16:44:14|22858.14
16:44:15|22860.57
16:44:16|22859.22
16:44:17|22857.94
16:44:18|22850.88
16:44:20|22858.95
16:44:20|22856.68
16:44:21|22857.98
16:44:22|22856.55
16:44:23|22860.1
16:44:25|22864.1
16:44:25|22867.
16:44:26|22874.16
16:44:27|22876.44
16:44:28|22875.41
16:44:29|22876.8
16:44:30|22876.9
16:44:31|22878.82
16:44:32|22872.19
16:44:33|22872.5
16:44:34|22869.9
16:44:35|22873.02
16:44:36|22873.25
16:44:37|22872.57
16:44:38|22873.53
16:44:40|22874.99
16:44:42|22869.42
16:44:43|22869.71
16:44:44|22869.47
16:44:45|22872.11
16:44:47|22872.43
16:44:48|22871.67
16:44:49|22870.95
16:44:50|22868.24
16:44:51|22872.29
16:44:52|22874.21
16:44:54|22871.6
16:44:54|22871.74
16:44:56|22867.1
16:44:57|22868.49
16:44:58|22867.74
16:44:59|22865.33
16:45:00|22866.29
16:45:01|22861.53
16:45:02|22861.25
16:45:03|22859.04
16:45:04|22858.
16:45:05|22857.92
16:45:06|22855.01
16:45:07|22851.75
16:45:08|22857.2
16:45:10|22866.
16:45:10|22871.32
16:45:11|22872.83
16:45:12|22870.78
16:45:13|22875.91
16:45:14|22875.49
16:45:15|22868.72
16:45:16|22864.08
16:45:18|22864.06
16:45:19|22860.93
16:45:21|22861.65
16:45:22|22859.7
16:45:22|22857.67
16:45:23|22860.98
16:45:25|22859.46
16:45:26|22859.57
16:45:27|22859.04
16:45:27|22861.48
16:45:28|22865.6
16:45:29|22865.11
16:45:30|22864.1
16:45:31|22864.43
16:45:32|22865.39
16:45:33|22863.72
16:45:34|22864.14
16:45:36|22863.11
16:45:37|22863.22
16:45:38|22866.25
16:45:38|22865.71
16:45:39|22864.45
16:45:40|22862.11
16:45:42|22864.58
16:45:42|22864.11
16:45:44|22861.38
16:45:45|22859.15
16:45:47|22860.57
16:45:48|22862.25
16:45:49|22860.74
16:45:50|22858.66
16:45:52|22858.69
16:45:52|22855.33
16:45:53|22857.73
16:45:55|22858.22
16:45:56|22857.43
16:45:57|22857.03
16:45:57|22858.41
16:45:59|22859.31
16:45:59|22858.58
16:46:01|22858.31
16:46:02|22850.
16:46:04|22849.98
16:46:04|22855.34
16:46:05|22854.07
16:46:06|22849.55
16:46:07|22852.61
16:46:08|22853.85
16:46:09|22847.27
16:46:10|22846.59
16:46:12|22847.76
16:46:12|22843.89
16:46:13|22844.53
16:46:14|22843.17
16:46:15|22843.62
16:46:17|22841.92
16:46:17|22844.44
16:46:18|22841.83
16:46:19|22845.93
16:46:20|22844.43
16:46:21|22844.16
16:46:22|22843.99
16:46:24|22847.33
16:46:25|22846.2
16:46:26|22846.82
16:46:27|22851.54
16:46:28|22853.84
16:46:29|22855.6
16:46:29|22856.04
16:46:31|22858.22
16:46:32|22854.16
16:46:32|22853.9
16:46:34|22851.55
16:46:34|22851.14
16:46:36|22857.68
16:46:37|22861.52
16:46:38|22860.84
16:46:39|22860.9
16:46:40|22861.88
16:46:41|22859.3
16:46:42|22859.93
16:46:42|22864.21
16:46:43|22866.42
16:46:44|22864.45
16:46:45|22865.6
16:46:48|22866.51
16:46:48|22863.62
16:46:49|22867.1
16:46:50|22865.84
16:46:51|22862.6
16:46:52|22862.73
16:46:53|22862.5
16:46:55|22862.74
16:46:56|22862.61
16:46:57|22860.17
16:46:58|22863.23
16:46:59|22862.18
16:47:00|22864.47
16:47:01|22860.78
16:47:02|22861.76
16:47:03|22858.59
16:47:03|22858.73
16:47:05|22857.2
16:47:06|22856.48
16:47:07|22860.07
16:47:08|22857.57
16:47:09|22851.5
16:47:09|22853.34
16:47:12|22853.77
16:47:12|22854.12
16:47:13|22848.34
16:47:14|22847.85
16:47:15|22854.27
16:47:17|22854.6
16:47:17|22849.02
16:47:20|22850.58
16:47:20|22849.97
16:47:21|22851.54
16:47:23|22852.08
16:47:23|22851.49
16:47:24|22852.69
16:47:25|22852.69
16:47:26|22852.18
16:47:27|22851.45
16:47:28|22852.26
16:47:29|22853.5
16:47:30|22853.73
16:47:31|22851.54
16:47:32|22853.48
16:47:33|22853.83
16:47:34|22855.53
16:47:35|22856.3
16:47:36|22856.22
16:47:37|22856.77
16:47:39|22852.69
16:47:39|22853.54
16:47:40|22855.08
16:47:41|22856.06
16:47:43|22855.45
16:47:44|22853.64
16:47:46|22852.17
16:47:46|22855.1
16:47:48|22858.7
16:47:49|22859.72
16:47:49|22858.13
16:47:50|22855.14
16:47:52|22855.99
16:47:53|22860.
16:47:53|22864.03
16:47:55|22866.33
16:47:55|22867.73
16:47:57|22865.8
16:47:57|22865.22
16:47:59|22868.09
16:48:01|22869.58
16:48:01|22868.05
16:48:02|22869.1
16:48:03|22865.39
16:48:04|22865.01
16:48:05|22865.67
16:48:06|22862.7
16:48:07|22866.18
16:48:08|22869.33
16:48:09|22863.4
16:48:10|22864.73
16:48:11|22868.6
16:48:13|22867.93
16:48:14|22868.88
16:48:16|22868.97
16:48:16|22867.75
16:48:17|22867.63
16:48:18|22864.37
16:48:19|22864.97
16:48:20|22865.11
16:48:21|22868.73
16:48:22|22870.74
16:48:23|22871.28
16:48:24|22871.07
16:48:25|22871.48
16:48:26|22870.17
16:48:27|22871.48
16:48:28|22872.13
16:48:29|22869.8
16:48:30|22867.51
16:48:31|22869.93
16:48:32|22868.4
16:48:33|22869.85
16:48:34|22869.24
16:48:35|22870.26
16:48:36|22869.4
16:48:37|22870.08
16:48:38|22870.02
16:48:39|22869.16
16:48:40|22870.79
16:48:41|22870.22
16:48:42|22873.95
16:48:44|22871.3
16:48:46|22868.3
16:48:46|22868.77
16:48:47|22869.48
16:48:48|22873.65
16:48:49|22871.82
16:48:50|22870.76
16:48:52|22866.83
16:48:52|22866.86
16:48:55|22872.5
16:48:56|22874.55
16:48:57|22877.36
16:48:58|22876.89
16:48:59|22879.36
16:48:59|22879.48
16:49:01|22876.54
16:49:02|22877.21
16:49:03|22877.02
16:49:04|22875.47
16:49:05|22883.56
16:49:06|22884.12
16:49:07|22883.61
16:49:08|22882.76
16:49:09|22883.65
16:49:10|22884.4
16:49:12|22885.28
16:49:12|22886.43
16:49:13|22887.84
16:49:14|22885.86
16:49:15|22887.43
16:49:16|22887.53
16:49:17|22886.33
16:49:18|22885.85
16:49:19|22887.29
16:49:21|22882.26
16:49:22|22887.32
16:49:23|22887.29
16:49:24|22883.23
16:49:25|22885.53
16:49:26|22885.83
16:49:27|22883.12
16:49:28|22878.92
16:49:29|22883.43
16:49:30|22885.76
16:49:30|22886.01
16:49:32|22885.81
16:49:33|22885.94
16:49:34|22885.15
16:49:35|22885.86
16:49:35|22884.94
16:49:37|22885.8
16:49:38|22887.43
16:49:39|22900.01
16:49:39|22892.61
16:49:41|22897.2
16:49:42|22898.28
16:49:43|22896.79
16:49:44|22897.67
16:49:46|22891.72
16:49:47|22891.72
16:49:48|22895.52
16:49:50|22895.7
16:49:51|22896.55
16:49:52|22898.96
16:49:53|22900.
16:49:53|22898.84
16:49:56|22902.25
16:49:57|22904.66
16:49:58|22903.61
16:49:58|22894.7
16:50:00|22893.7
16:50:01|22890.66
16:50:02|22895.37
16:50:04|22894.9
16:50:04|22895.43
16:50:05|22894.12
16:50:07|22897.26
16:50:08|22898.35
16:50:09|22899.1
16:50:10|22898.52
16:50:11|22895.17
16:50:12|22893.02
16:50:13|22890.54
16:50:14|22892.35
16:50:15|22893.22
16:50:15|22909.95
16:50:17|22912.56
16:50:18|22912.06
16:50:18|22911.95
16:50:20|22905.8
16:50:20|22905.09
16:50:22|22905.64
16:50:23|22903.34
16:50:23|22902.53
16:50:25|22898.62
16:50:25|22902.62
16:50:27|22898.79
16:50:28|22900.6
16:50:30|22901.27
16:50:30|22899.82
16:50:31|22904.33
16:50:32|22902.71
16:50:33|22902.92
16:50:34|22905.65
16:50:35|22904.01
16:50:36|22903.25
16:50:37|22897.33
16:50:38|22900.09
16:50:39|22902.5
16:50:40|22907.38
16:50:41|22910.24
16:50:42|22912.67
16:50:43|22912.57
16:50:44|22909.61
16:50:45|22909.12
16:50:47|22906.36
16:50:48|22907.08
16:50:49|22904.34
16:50:51|22900.9
16:50:51|22901.5
16:50:52|22904.73
16:50:53|22905.68
16:50:54|22906.95
16:50:55|22903.87
16:50:56|22902.23
16:50:58|22903.14
16:50:59|22901.01
16:51:00|22900.21
16:51:01|22899.7
16:51:02|22900.65
16:51:02|22900.8
16:51:03|22900.93
16:51:06|22901.8
16:51:07|22902.61
16:51:08|22903.37
16:51:08|22904.32
16:51:10|22906.41
16:51:11|22907.3
16:51:11|22911.32
16:51:14|22907.41
16:51:14|22905.19
16:51:15|22903.65
16:51:16|22904.06
16:51:17|22904.14
16:51:18|22902.72
16:51:19|22901.15
16:51:20|22902.56
16:51:21|22901.88
16:51:22|22904.33
16:51:23|22903.87
16:51:24|22905.68
16:51:25|22906.81
16:51:26|22904.78
16:51:27|22904.98
16:51:28|22905.01
16:51:29|22905.73
16:51:30|22905.65
16:51:31|22907.31
16:51:32|22907.41
16:51:33|22907.48
16:51:34|22905.47
16:51:35|22904.41
16:51:36|22904.6
16:51:37|22904.61
16:51:38|22903.52
16:51:39|22905.
16:51:40|22907.31
16:51:41|22904.86
16:51:42|22907.61
16:51:43|22907.51
16:51:44|22908.49
16:51:45|22908.51
16:51:47|22908.53
16:51:48|22905.94
16:51:50|22904.91
16:51:50|22904.32
16:51:51|22905.11
16:51:52|22905.41
16:51:53|22904.
16:51:55|22904.13
16:51:56|22901.79
16:51:57|22901.78
16:51:58|22901.96
16:51:58|22901.08
16:51:59|22903.58
16:52:00|22902.22
16:52:02|22902.61
16:52:02|22902.68
16:52:04|22900.58
16:52:06|22899.03
16:52:06|22899.
16:52:07|22894.61
16:52:08|22895.27
16:52:09|22893.4
16:52:10|22893.04
16:52:11|22893.22
16:52:12|22893.03
16:52:13|22892.64
16:52:15|22893.8
16:52:15|22895.02
16:52:16|22893.18
16:52:18|22897.07
16:52:18|22897.21
16:52:20|22897.94
16:52:20|22897.95
16:52:22|22896.3
16:52:23|22898.15
16:52:23|22900.66
16:52:25|22901.75
16:52:25|22900.76
16:52:27|22894.94
16:52:27|22898.48
16:52:29|22897.62
16:52:31|22902.24
16:52:31|22901.77
16:52:32|22900.
16:52:33|22896.79
16:52:34|22900.2
16:52:35|22895.7
16:52:36|22896.84
16:52:37|22898.8
16:52:38|22900.03
16:52:39|22897.45
16:52:40|22897.38
16:52:41|22898.14
16:52:42|22896.56
16:52:43|22895.93
16:52:44|22897.5
16:52:45|22894.25
16:52:46|22894.35
16:52:48|22893.11
16:52:49|22890.9
16:52:51|22889.52
16:52:52|22885.25
16:52:53|22883.26
16:52:54|22882.78
16:52:56|22884.1
16:52:56|22882.5
16:52:57|22882.2
16:52:58|22882.86
16:52:59|22882.67
16:53:00|22883.46
16:53:01|22882.84
16:53:02|22889.53
16:53:04|22887.81
16:53:05|22885.95
16:53:07|22884.14
16:53:07|22882.98
16:53:08|22882.94
16:53:10|22882.14
16:53:11|22882.5
16:53:13|22879.44
16:53:13|22879.63
16:53:15|22870.35
16:53:17|22870.4
16:53:17|22869.08
16:53:18|22869.57
16:53:19|22870.16
16:53:20|22870.
16:53:21|22872.41
16:53:22|22873.04
16:53:23|22875.31
16:53:24|22876.78
16:53:25|22875.58
16:53:27|22879.66
16:53:28|22880.84
16:53:29|22880.36
16:53:29|22881.76
16:53:30|22882.
16:53:32|22882.1
16:53:33|22881.14
16:53:34|22887.47
16:53:35|22889.01
16:53:36|22890.94
16:53:37|22890.46
16:53:37|22888.89
16:53:39|22888.47
16:53:40|22888.87
16:53:41|22884.72
16:53:41|22883.72
16:53:42|22882.94
16:53:43|22880.16
16:53:45|22879.53
16:53:46|22881.09
16:53:46|22882.17
16:53:47|22882.5
16:53:49|22883.31
16:53:50|22884.87
16:53:51|22886.38
16:53:53|22889.53
16:53:54|22889.45
16:53:55|22889.07
16:53:57|22891.12
16:53:58|22890.47
16:53:59|22890.66
16:54:00|22895.35
16:54:01|22897.45
16:54:02|22895.19
16:54:03|22896.
16:54:04|22898.9
16:54:05|22905.
16:54:06|22906.11
16:54:07|22903.45
16:54:09|22906.7
16:54:10|22907.31
16:54:10|22907.34
16:54:12|22905.72
16:54:12|22904.42
16:54:14|22907.35
16:54:14|22904.03
16:54:16|22903.78
16:54:17|22902.
16:54:18|22904.33
16:54:20|22902.52
16:54:20|22905.93
16:54:21|22903.78
16:54:22|22904.73
16:54:24|22901.76
16:54:25|22903.45
16:54:26|22904.51
16:54:27|22901.52
16:54:27|22901.55
16:54:29|22904.86
16:54:29|22903.37
16:54:31|22903.9
16:54:31|22904.69
16:54:32|22902.86
16:54:34|22897.92
16:54:35|22897.7
16:54:35|22902.47
16:54:37|22901.49
16:54:38|22901.71
16:54:39|22904.26
16:54:39|22905.34
16:54:41|22905.95
16:54:41|22905.42
16:54:42|22906.79
16:54:43|22906.94
16:54:45|22908.72
16:54:46|22907.8
16:54:47|22908.34
16:54:48|22906.56
16:54:48|22907.02
16:54:49|22905.69
16:54:51|22901.57
16:54:52|22901.36
16:54:53|22902.73
16:54:55|22901.42
16:54:56|22904.82
16:54:57|22904.37
16:54:59|22903.12
16:54:59|22902.28
16:55:00|22901.09
16:55:02|22897.98
16:55:03|22898.37
16:55:04|22894.18
16:55:06|22900.07
16:55:06|22895.96
16:55:08|22892.92
16:55:09|22894.53
16:55:09|22894.36
16:55:10|22896.76
16:55:12|22894.92
16:55:12|22892.18
16:55:13|22891.07
16:55:14|22890.27
16:55:16|22890.78
16:55:16|22888.56
16:55:17|22889.92
16:55:19|22890.89
16:55:20|22888.37
16:55:21|22886.97
16:55:21|22889.44
16:55:22|22890.19
16:55:24|22889.6
16:55:24|22889.55
16:55:26|22892.28
16:55:27|22890.68
16:55:28|22895.81
16:55:29|22895.29
16:55:30|22892.16
16:55:31|22891.5
16:55:32|22893.93
16:55:33|22895.38
16:55:34|22894.02
16:55:35|22894.22
16:55:36|22893.27
16:55:37|22892.4
16:55:38|22894.22
16:55:39|22892.3
16:55:40|22889.45
16:55:41|22886.34
16:55:42|22884.73
16:55:43|22888.63
16:55:44|22889.16
16:55:45|22891.61
16:55:46|22891.09
16:55:47|22889.46
16:55:48|22888.43
16:55:49|22889.99
16:55:50|22889.48
16:55:52|22890.04
16:55:53|22887.5
16:55:55|22889.35
16:55:55|22890.23
16:55:56|22895.79
16:55:57|22898.93
16:55:59|22898.66
16:56:00|22898.75
16:56:01|22898.12
16:56:02|22897.6
16:56:03|22896.58
16:56:04|22897.64
16:56:06|22897.18
16:56:06|22894.41
16:56:08|22888.31
16:56:09|22888.74
16:56:10|22888.22
16:56:11|22890.44
16:56:13|22890.43
16:56:14|22894.88
16:56:15|22893.3
16:56:16|22896.28
16:56:16|22896.01
16:56:18|22897.01
16:56:20|22896.05
16:56:20|22895.28
16:56:22|22895.93
16:56:22|22895.07
16:56:24|22895.47
16:56:25|22897.9
16:56:25|22898.8
16:56:26|22901.28
16:56:27|22903.71
16:56:29|22904.18
16:56:29|22902.05
16:56:31|22903.87
16:56:31|22901.87
16:56:33|22903.92
16:56:33|22906.33
16:56:34|22905.75
16:56:36|22907.36
16:56:36|22905.16
16:56:38|22904.9
16:56:39|22904.14
16:56:39|22904.26
16:56:41|22911.69
16:56:41|22909.8
16:56:42|22910.58
16:56:44|22914.07
16:56:45|22913.66
16:56:46|22912.25
16:56:47|22911.78
16:56:48|22912.76
16:56:49|22911.77
16:56:50|22911.52
16:56:51|22916.47
16:56:53|22915.
16:56:54|22915.1
16:56:55|22922.55
16:56:57|22920.68
16:56:58|22921.58
16:56:59|22920.87
16:56:59|22920.5
16:57:00|22923.76
16:57:02|22928.18
16:57:03|22925.37
16:57:04|22932.22
16:57:05|22937.24
16:57:07|22933.27
16:57:08|22934.92
16:57:09|22938.32
16:57:10|22936.65
16:57:11|22938.84
16:57:13|22937.33
16:57:13|22935.67
16:57:14|22935.52
16:57:16|22937.63
16:57:17|22935.22
16:57:18|22932.18
16:57:18|22933.12
16:57:19|22939.62
16:57:20|22934.79
16:57:21|22940.38
16:57:23|22935.46
16:57:24|22938.55
16:57:24|22938.47
16:57:25|22944.48
16:57:27|22942.51
16:57:27|22941.88
16:57:29|22942.5
16:57:30|22942.2
16:57:31|22942.84
16:57:31|22945.33
16:57:33|22943.6
16:57:34|22948.54
16:57:34|22945.91
16:57:36|22945.31
16:57:37|22946.63
16:57:37|22947.89
16:57:38|22946.04
16:57:40|22947.11
16:57:40|22952.71
16:57:42|22952.43
16:57:42|22949.35
16:57:44|22952.49
16:57:44|22951.94
16:57:45|22952.7
16:57:46|22952.5
16:57:48|22950.41
16:57:48|22949.27
16:57:50|22947.25
16:57:50|22952.94
16:57:52|22950.24
16:57:54|22951.46
16:57:55|22952.01
16:57:57|22949.96
16:57:58|22950.88
16:58:00|22952.35
16:58:00|22952.16
16:58:02|22953.24
16:58:04|22953.97
16:58:04|22956.49
16:58:05|22957.05
16:58:06|22959.99
16:58:07|22957.36
16:58:09|22956.16
16:58:10|22955.47
16:58:10|22954.35
16:58:12|22957.81
16:58:13|22958.31
16:58:14|22957.76
16:58:15|22956.95
16:58:16|22959.27
16:58:17|22957.72
16:58:18|22956.79
16:58:19|22958.23
16:58:20|22958.12
16:58:21|22956.31
16:58:22|22953.19
16:58:23|22957.84
16:58:24|22960.15
16:58:25|22957.16
16:58:26|22957.07
16:58:27|22955.34
16:58:28|22956.41
16:58:29|22955.91
16:58:30|22957.
16:58:31|22956.38
16:58:32|22957.58
16:58:33|22956.57
16:58:34|22953.55
16:58:35|22956.07
16:58:36|22955.
16:58:37|22955.
16:58:38|22954.55
16:58:39|22952.79
16:58:40|22956.42
16:58:41|22958.75
16:58:42|22958.17
16:58:43|22959.04
16:58:44|22961.62
16:58:45|22958.69
16:58:46|22957.46
16:58:47|22958.43
16:58:48|22956.79
16:58:49|22954.
16:58:50|22956.59
16:58:51|22960.46
16:58:52|22952.21
16:58:53|22955.68
16:58:54|22957.1
16:58:55|22961.21
16:58:57|22959.03
16:58:58|22958.3
16:58:59|22955.65
16:59:01|22960.6
16:59:01|22964.87
16:59:02|22964.32
16:59:04|22962.06
16:59:05|22962.37
16:59:06|22962.41
16:59:07|22964.93
16:59:08|22957.89
16:59:09|22959.48
16:59:10|22958.84
16:59:11|22960.99
16:59:13|22956.06
16:59:13|22953.49
16:59:14|22949.93
16:59:16|22947.5
16:59:17|22949.1
16:59:18|22949.9
16:59:19|22949.3
16:59:20|22954.28
16:59:21|22951.78
16:59:22|22953.58
16:59:23|22956.93
16:59:23|22960.21
16:59:24|22965.15
16:59:27|22962.51
16:59:27|22963.66
16:59:28|22961.67
16:59:30|22962.06
16:59:31|22959.5
16:59:33|22962.33
16:59:34|22961.78
16:59:34|22962.56
16:59:35|22963.
16:59:36|22962.03
16:59:39|22962.73
16:59:39|22965.08
16:59:40|22964.79
16:59:41|22964.13
16:59:42|22967.04
16:59:43|22965.
16:59:44|22966.89
16:59:45|22965.3
16:59:46|22964.42
16:59:47|22966.9
16:59:48|22968.88
16:59:49|22965.6
16:59:50|22964.78
16:59:51|22967.93
16:59:52|22968.9
16:59:53|22969.71
16:59:55|22968.84
16:59:57|22966.23
16:59:58|22970.78
17:00:00|22966.96
17:00:01|22962.91
17:00:02|22969.09
17:00:03|22968.07
17:00:05|22958.43
17:00:05|22961.76
17:00:06|22957.54
17:00:08|22957.86
17:00:10|22955.
17:00:10|22950.94
17:00:11|22950.33
17:00:12|22953.03
17:00:14|22950.33
17:00:15|22950.74
17:00:16|22951.26
17:00:16|22946.35
17:00:18|22944.35
17:00:19|22944.29
17:00:20|22940.
17:00:21|22940.31
17:00:22|22939.7
17:00:23|22939.65
17:00:24|22936.85
17:00:25|22935.46
17:00:25|22937.24
17:00:26|22937.1
17:00:28|22934.71
17:00:29|22935.63
17:00:29|22930.
17:00:30|22931.12
17:00:32|22931.8
17:00:32|22931.08
17:00:34|22933.32
17:00:35|22933.15
17:00:36|22932.19
17:00:37|22930.04
17:00:38|22929.58
17:00:39|22931.13
17:00:40|22928.72
17:00:41|22924.29
17:00:42|22929.22
17:00:43|22927.72
17:00:43|22926.3
17:00:45|22927.26
17:00:46|22927.44
17:00:47|22926.82
17:00:47|22925.69
17:00:48|22928.82
17:00:49|22928.58
17:00:50|22930.33
17:00:52|22928.39
17:00:53|22926.58
17:00:54|22927.46
17:00:55|22928.7
17:00:57|22926.04
17:00:58|22923.34
17:01:00|22926.35
17:01:00|22927.13
17:01:02|22929.11
17:01:04|22932.53
17:01:04|22932.8
17:01:05|22935.6
17:01:06|22939.23
17:01:08|22945.95
17:01:09|22943.48
17:01:10|22944.16
17:01:11|22947.97
17:01:12|22944.46
17:01:13|22940.34
17:01:13|22943.16
17:01:15|22944.39
17:01:15|22943.92
17:01:17|22946.37
17:01:19|22950.06
17:01:19|22948.72
17:01:20|22946.38
17:01:21|22946.64
17:01:22|22951.79
17:01:23|22953.08
17:01:24|22952.51
17:01:25|22956.75
17:01:26|22958.24
17:01:27|22961.28
17:01:28|22961.96
17:01:29|22960.74
17:01:30|22962.74
17:01:31|22961.98
17:01:32|22963.13
17:01:33|22963.15
17:01:34|22963.08
17:01:35|22961.04
17:01:36|22961.06
17:01:37|22960.33
17:01:38|22963.28
17:01:39|22962.78
17:01:40|22962.95
17:01:41|22962.5
17:01:42|22961.82
17:01:43|22963.33
17:01:44|22965.04
17:01:45|22968.04
17:01:46|22966.06
17:01:47|22965.52
17:01:48|22965.78
17:01:49|22967.38
17:01:50|22965.74
17:01:51|22964.32
17:01:52|22965.28
17:01:53|22964.83
17:01:54|22963.55
17:01:55|22962.45
17:01:56|22961.16
17:01:58|22957.09
17:01:59|22955.39
17:01:59|22955.26
17:02:00|22952.41
17:02:02|22949.48
17:02:03|22951.71
17:02:04|22951.17
17:02:06|22953.6
17:02:06|22953.65
17:02:07|22954.34
17:02:08|22953.97
17:02:09|22952.2
17:02:11|22954.26
17:02:12|22953.28
17:02:13|22954.03
17:02:15|22955.53
17:02:15|22955.9
17:02:17|22951.7
17:02:18|22953.58
17:02:19|22949.26
17:02:20|22950.98
17:02:21|22949.54
17:02:22|22950.76
17:02:24|22953.44
17:02:25|22957.13
17:02:26|22959.39
17:02:27|22961.26
17:02:29|22958.2
17:02:29|22955.62
17:02:30|22955.41
17:02:31|22953.1
17:02:32|22953.1
17:02:33|22953.98
17:02:34|22953.74
17:02:35|22955.76
17:02:36|22955.74
17:02:37|22957.51
17:02:38|22953.26
17:02:39|22954.9
17:02:40|22953.91
17:02:41|22952.94
17:02:42|22949.76
17:02:43|22953.38
17:02:44|22954.67
17:02:45|22955.94
17:02:47|22954.87
17:02:48|22958.4
17:02:48|22956.12
17:02:50|22955.16
17:02:51|22953.17
17:02:51|22954.04
17:02:53|22955.36
17:02:54|22955.36
17:02:56|22955.62
17:02:56|22955.91
17:02:58|22953.77
17:03:00|22953.39
17:03:00|22951.99
17:03:01|22953.77
17:03:03|22954.76
17:03:04|22955.44
17:03:05|22955.47
17:03:05|22957.3
17:03:08|22963.67
17:03:09|22963.2
17:03:10|22962.56
17:03:12|22963.59
17:03:12|22963.53
17:03:14|22966.91
17:03:15|22968.63
17:03:16|22967.17
17:03:17|22969.23
17:03:18|22968.15
17:03:19|22967.1
17:03:20|22965.48
17:03:20|22964.39
17:03:22|22959.59
17:03:23|22958.61
17:03:25|22960.52
17:03:25|22960.52
17:03:26|22959.21
17:03:27|22955.58
17:03:28|22951.07
17:03:29|22950.99
17:03:30|22952.8
17:03:31|22953.96
17:03:32|22953.79
17:03:33|22950.79
17:03:34|22951.42
17:03:35|22951.96
17:03:37|22951.39
17:03:38|22949.95
17:03:40|22950.33
17:03:40|22950.33
17:03:41|22950.
17:03:42|22949.72
17:03:43|22950.79
17:03:44|22947.22
17:03:45|22947.38
17:03:46|22946.04
17:03:47|22947.05
17:03:48|22946.11
17:03:49|22944.83
17:03:50|22945.08
17:03:51|22945.89
17:03:52|22946.24
17:03:53|22946.69
17:03:54|22942.26
17:03:55|22944.7
17:03:56|22946.22
17:03:57|22947.49
17:03:59|22941.81
17:04:00|22942.06
17:04:00|22941.22
17:04:02|22939.61
17:04:04|22935.02
17:04:05|22931.3
17:04:07|22932.88
17:04:08|22936.65
17:04:09|22936.8
17:04:10|22940.24
17:04:11|22939.3
17:04:13|22935.32
17:04:13|22934.19
17:04:14|22937.24
17:04:15|22934.36
17:04:16|22933.1
17:04:17|22932.47
17:04:18|22934.9
17:04:19|22936.98
17:04:20|22936.9
17:04:21|22937.91
17:04:22|22941.84
17:04:23|22940.57
17:04:24|22941.57
17:04:25|22944.51
17:04:26|22942.92
17:04:27|22941.7
17:04:28|22941.52
17:04:29|22941.51
17:04:30|22940.7
17:04:31|22939.62
17:04:32|22939.93
17:04:33|22939.62
17:04:34|22937.25
17:04:35|22936.58
17:04:36|22938.49
17:04:37|22932.5
17:04:38|22931.11
17:04:39|22929.72
17:04:40|22931.86
17:04:42|22930.92
17:04:43|22932.47
17:04:44|22934.44
17:04:45|22934.25
17:04:46|22931.89
17:04:47|22932.98
17:04:48|22930.64
17:04:49|22929.67
17:04:50|22929.46
17:04:51|22927.7
17:04:51|22926.53
17:04:53|22927.56
17:04:54|22924.53
17:04:54|22922.9
17:04:56|22920.87
17:04:57|22920.85
17:04:59|22919.77
17:04:59|22922.7
17:05:00|22925.4
17:05:02|22920.93
17:05:03|22921.05
17:05:04|22920.01
17:05:06|22916.63
17:05:07|22915.89
17:05:08|22915.48
17:05:09|22913.58
17:05:11|22911.47
17:05:11|22913.73
17:05:12|22913.
17:05:13|22915.
17:05:14|22912.72
17:05:15|22914.23
17:05:16|22913.06
17:05:17|22911.31
17:05:18|22916.75
17:05:19|22915.75
17:05:20|22916.12
17:05:21|22915.93
17:05:22|22918.44
17:05:23|22919.36
17:05:24|22922.28
17:05:25|22927.34
17:05:26|22930.4
17:05:27|22930.8
17:05:29|22930.91
17:05:30|22932.25
17:05:31|22930.
17:05:33|22930.44
17:05:33|22928.59
17:05:34|22930.24
17:05:35|22927.48
17:05:36|22932.25
17:05:37|22931.99
17:05:38|22933.14
17:05:40|22931.67
17:05:41|22928.
17:05:41|22932.55
17:05:42|22932.51
17:05:44|22930.47
17:05:45|22929.97
17:05:46|22932.39
17:05:46|22929.83
17:05:48|22930.
17:05:49|22933.7
17:05:49|22932.54
17:05:50|22932.08
17:05:51|22932.3
17:05:53|22931.47
17:05:54|22927.5
17:05:56|22928.52
17:05:56|22933.63
17:05:57|22932.13
17:05:58|22932.58
17:05:59|22930.6
17:06:01|22926.17
17:06:02|22924.4
17:06:04|22919.01
17:06:04|22920.6
17:06:06|22917.25
17:06:07|22919.99
17:06:08|22920.9
17:06:09|22922.45
17:06:11|22915.32
17:06:12|22911.88
17:06:13|22911.84
17:06:14|22911.04
17:06:15|22911.65
17:06:16|22914.16
17:06:17|22914.07
17:06:18|22914.42
17:06:19|22915.57
17:06:20|22915.6
17:06:21|22912.45
17:06:22|22913.5
17:06:23|22914.08
17:06:24|22913.54
17:06:25|22914.9
17:06:26|22915.
17:06:27|22917.23
17:06:28|22921.8
17:06:29|22921.79
17:06:30|22921.01
17:06:31|22922.19
17:06:32|22924.43
17:06:33|22923.07
17:06:34|22923.45
17:06:35|22921.1
17:06:36|22912.74
17:06:37|22913.6
17:06:38|22913.88
17:06:39|22917.24
17:06:40|22913.18
17:06:41|22911.66
17:06:42|22912.37
17:06:43|22912.17
17:06:44|22913.18
17:06:45|22915.49
17:06:46|22918.1
17:06:47|22919.72
17:06:48|22918.74
17:06:49|22918.39
17:06:50|22917.2
17:06:51|22917.88
17:06:52|22919.
17:06:53|22918.69
17:06:54|22918.46
17:06:56|22918.84
17:06:57|22918.25
17:06:58|22920.58
17:06:59|22921.62
17:06:59|22921.8
17:07:00|22919.92
17:07:02|22917.54
17:07:03|22921.3
17:07:05|22924.69
17:07:05|22926.33
17:07:07|22924.89
17:07:08|22924.44
17:07:09|22922.68
17:07:11|22924.11
17:07:12|22926.33
17:07:12|22929.81
17:07:14|22927.56
17:07:15|22925.64
17:07:16|22924.78
17:07:18|22927.41
17:07:18|22927.41
17:07:20|22925.11
17:07:21|22924.94
17:07:22|22925.81
17:07:23|22923.72
17:07:24|22926.68
17:07:24|22928.39
17:07:25|22927.4
17:07:27|22927.97
17:07:28|22929.55
17:07:29|22928.45
17:07:30|22930.09
17:07:31|22928.17
17:07:32|22929.7
17:07:33|22928.45
17:07:34|22927.27
17:07:35|22922.61
17:07:36|22927.04
17:07:37|22928.54
17:07:38|22929.63
17:07:39|22931.59
17:07:40|22933.67
17:07:41|22931.52
17:07:42|22933.06
17:07:43|22934.05
17:07:44|22934.24
17:07:45|22934.4
17:07:46|22932.4
17:07:47|22932.57
17:07:48|22933.98
17:07:49|22933.53
17:07:50|22932.9
17:07:51|22930.92
17:07:52|22931.22
17:07:53|22931.18
17:07:55|22930.72
17:07:56|22932.43
17:07:57|22927.64
17:07:57|22926.07
17:07:58|22925.86
17:07:59|22926.52
17:08:01|22926.52
17:08:01|22924.11
17:08:03|22920.46
17:08:04|22921.51
17:08:05|22921.78
17:08:06|22923.91
17:08:07|22924.42
17:08:08|22925.
17:08:09|22925.59
17:08:10|22927.5
17:08:11|22927.5
17:08:13|22928.21
17:08:14|22928.26
17:08:14|22928.25
17:08:16|22929.33
17:08:17|22929.25
17:08:18|22929.95
17:08:19|22930.03
17:08:20|22928.04
17:08:21|22929.91
17:08:22|22928.
17:08:23|22926.89
17:08:24|22925.6
17:08:25|22925.58
17:08:26|22922.32
17:08:27|22923.58
17:08:28|22926.99
17:08:30|22924.5
17:08:31|22925.58
17:08:31|22924.2
17:08:33|22922.87
17:08:34|22921.08
17:08:35|22920.81
17:08:36|22917.
17:08:37|22917.17
17:08:38|22919.14
17:08:39|22918.52
17:08:40|22916.58
17:08:41|22917.13
17:08:42|22918.63
17:08:43|22917.71
17:08:44|22919.38
17:08:45|22923.18
17:08:46|22923.13
17:08:47|22920.97
17:08:48|22921.75
17:08:49|22921.57
17:08:50|22922.88
17:08:51|22926.7
17:08:52|22925.57
17:08:53|22926.97
17:08:54|22925.11
17:08:55|22926.55
17:08:56|22927.28
17:08:57|22921.49
17:08:58|22922.58
17:08:59|22924.7
17:09:00|22926.69
17:09:01|22923.4
17:09:02|22920.06
17:09:03|22915.32
17:09:05|22917.8
17:09:06|22917.03
17:09:07|22918.17
17:09:09|22920.75
17:09:09|22923.55
17:09:11|22925.7
17:09:12|22926.7
17:09:13|22925.21
17:09:13|22920.4
17:09:15|22918.8
17:09:16|22919.06
17:09:17|22920.1
17:09:18|22919.97
17:09:19|22921.33
17:09:20|22919.37
17:09:21|22918.83
17:09:22|22916.98
17:09:23|22920.32
17:09:24|22918.32
17:09:25|22920.37
17:09:26|22918.44
17:09:27|22919.02
17:09:28|22920.36
17:09:29|22922.65
17:09:30|22922.47
17:09:31|22922.46
17:09:32|22924.85
17:09:33|22925.03
17:09:34|22926.5
17:09:35|22929.56
17:09:36|22925.73
17:09:37|22932.01
17:09:38|22931.24
17:09:39|22927.07
17:09:40|22929.36
17:09:41|22929.6
17:09:42|22927.66
17:09:43|22930.16
17:09:45|22926.86
17:09:46|22928.05
17:09:46|22927.95
17:09:47|22929.48
17:09:48|22927.62
17:09:49|22930.98
17:09:51|22933.
17:09:52|22933.2
17:09:52|22931.79
17:09:54|22933.37
17:09:54|22932.63
17:09:56|22932.31
17:09:56|22932.54
17:09:57|22932.41
17:09:58|22930.23
17:10:00|22930.45
17:10:01|22932.07
17:10:02|22932.03
17:10:03|22934.5
17:10:04|22933.32
17:10:06|22932.94
17:10:07|22933.45
17:10:08|22933.08
17:10:09|22932.2
17:10:10|22931.68
17:10:12|22933.05
17:10:12|22934.02
17:10:14|22935.81
17:10:16|22936.06
17:10:16|22933.62
17:10:17|22933.64
17:10:18|22931.87
17:10:20|22932.87
17:10:21|22933.54
17:10:21|22931.28
17:10:23|22931.16
17:10:24|22929.93
17:10:25|22930.08
17:10:27|22929.09
17:10:28|22930.63
17:10:28|22928.78
17:10:30|22927.53
17:10:30|22928.9
17:10:31|22929.02
17:10:33|22927.82
17:10:33|22930.7
17:10:34|22929.78
17:10:35|22930.05
17:10:37|22933.38
17:10:37|22931.78
17:10:38|22930.61
17:10:40|22930.01
17:10:40|22931.8
17:10:42|22931.76
17:10:43|22933.24
17:10:44|22933.81
17:10:44|22933.23
17:10:46|22933.26
17:10:46|22930.29
17:10:48|22927.4
17:10:49|22930.52
17:10:49|22930.71
17:10:50|22929.71
17:10:52|22929.63
17:10:53|22933.33
17:10:53|22933.08
17:10:54|22932.93
17:10:56|22933.78
17:10:56|22930.96
17:10:58|22930.87
17:10:58|22934.02
17:11:00|22932.9
17:11:01|22932.11
17:11:01|22934.58
17:11:03|22935.23
17:11:03|22934.13
17:11:04|22933.33
17:11:06|22933.72
17:11:07|22934.54
17:11:09|22935.17
17:11:10|22938.55
17:11:12|22937.25
17:11:13|22938.23
17:11:13|22939.12
17:11:14|22937.4
17:11:16|22936.9
17:11:17|22938.88
17:11:17|22942.12
17:11:19|22941.04
17:11:20|22944.19
17:11:21|22945.86
17:11:22|22944.95
17:11:24|22943.88
17:11:24|22944.42
17:11:25|22943.56
17:11:26|22947.27
17:11:27|22946.75
17:11:28|22947.65
17:11:29|22950.
17:11:30|22952.06
17:11:31|22950.04
17:11:32|22949.22
17:11:33|22949.14
17:11:35|22951.74
17:11:36|22953.57
17:11:37|22952.88
17:11:38|22955.08
17:11:39|22954.16
17:11:40|22953.86
17:11:41|22952.49
17:11:42|22955.27
17:11:43|22957.21
17:11:44|22960.
17:11:45|22959.41
17:11:46|22957.88
17:11:47|22958.97
17:11:48|22956.4
17:11:49|22957.21
17:11:50|22955.61
17:11:51|22956.72
17:11:52|22954.88
17:11:53|22955.81
17:11:54|22952.92
17:11:55|22956.43
17:11:56|22960.6
17:11:57|22962.3
17:11:58|22962.63
17:11:59|22963.74
17:12:00|22964.02
17:12:01|22964.74
17:12:02|22966.28
17:12:03|22966.25
17:12:04|22966.58
17:12:05|22962.83
17:12:06|22962.85
17:12:08|22959.74
17:12:09|22956.79
17:12:10|22956.65
17:12:11|22952.32
17:12:13|22951.04
17:12:13|22952.25
17:12:14|22953.01
17:12:15|22951.57
17:12:16|22950.13
17:12:17|22952.39
17:12:18|22950.62
17:12:20|22950.54
17:12:20|22948.62
17:12:21|22948.17
17:12:22|22950.5
17:12:23|22952.5
17:12:25|22951.31
17:12:25|22951.05
17:12:26|22951.43
17:12:27|22950.81
17:12:28|22948.59
17:12:29|22951.03
17:12:30|22953.78
17:12:31|22956.33
17:12:32|22955.62
17:12:33|22954.84
17:12:35|22952.92
17:12:35|22953.5
17:12:36|22958.84
17:12:37|22962.01
17:12:38|22966.4
17:12:40|22965.4
17:12:40|22963.66
17:12:42|22959.33
17:12:43|22956.57
17:12:44|22957.52
17:12:45|22959.28
17:12:46|22959.36
17:12:47|22961.44
17:12:48|22962.92
17:12:49|22962.58
17:12:50|22964.03
17:12:51|22963.79
17:12:52|22963.55
17:12:53|22963.17
17:12:54|22961.32
17:12:55|22960.05
17:12:56|22959.93
17:12:57|22957.95
17:12:58|22957.87
17:12:59|22958.73
17:13:00|22961.74
17:13:01|22959.07
17:13:02|22961.63
17:13:03|22960.37
17:13:04|22958.63
17:13:05|22956.26
17:13:06|22955.1
17:13:07|22956.36
17:13:09|22955.84
17:13:10|22958.9
17:13:12|22960.01
17:13:13|22960.22
17:13:15|22955.25
17:13:15|22958.02
17:13:17|22956.29
17:13:18|22955.3
17:13:19|22956.31
17:13:20|22958.76
17:13:21|22957.92
17:13:22|22955.03
17:13:23|22954.48
17:13:24|22955.46
17:13:26|22956.22
17:13:27|22956.1
17:13:29|22949.48
17:13:29|22949.82
17:13:30|22949.69
17:13:32|22949.59
17:13:33|22951.87
17:13:34|22952.99
17:13:35|22953.
17:13:36|22953.93
17:13:37|22953.93
17:13:38|22952.44
17:13:38|22949.
17:13:40|22949.25
17:13:41|22950.4
17:13:41|22949.43
17:13:44|22951.14
17:13:44|22951.06
17:13:45|22949.1
17:13:46|22950.36
17:13:47|22951.55
17:13:48|22948.78
17:13:50|22949.05
17:13:50|22948.96
17:13:52|22947.58
17:13:53|22950.
17:13:53|22950.
17:13:55|22950.62
17:13:56|22948.83
17:13:57|22946.74
17:13:57|22945.71
17:13:59|22945.79
17:14:00|22942.72
17:14:01|22943.95
17:14:02|22944.14
17:14:03|22947.49
17:14:04|22947.25
17:14:05|22948.14
17:14:06|22950.24
17:14:07|22950.48
17:14:08|22948.62
17:14:10|22948.77
17:14:10|22947.26
17:14:11|22946.61
17:14:12|22946.71
17:14:14|22942.49
17:14:15|22944.55
17:14:17|22943.82
17:14:17|22945.12
17:14:19|22943.59
17:14:20|22943.93
17:14:21|22942.45
17:14:23|22937.9
17:14:23|22938.38
17:14:24|22938.78
17:14:25|22935.88
17:14:26|22936.41
17:14:27|22938.46
17:14:28|22935.86
17:14:29|22937.61
17:14:30|22937.6
17:14:31|22937.58
17:14:32|22935.97
17:14:33|22936.69
17:14:34|22938.62
17:14:35|22936.19
17:14:36|22935.18
17:14:37|22936.65
17:14:38|22938.41
17:14:39|22938.85
17:14:40|22941.6
17:14:41|22940.35
17:14:42|22935.25
17:14:43|22934.77
17:14:44|22935.18
17:14:45|22935.04
17:14:46|22934.77
17:14:47|22934.12
17:14:48|22931.27
17:14:49|22931.
17:14:50|22929.48
17:14:51|22931.2
17:14:52|22930.56
17:14:53|22932.5
17:14:54|22930.48
17:14:55|22929.28
17:14:56|22929.19
17:14:57|22931.52
17:14:58|22931.44
17:14:59|22931.91
17:15:00|22930.3
17:15:02|22925.92
17:15:03|22924.44
17:15:04|22925.09
17:15:05|22925.31
17:15:06|22928.36
17:15:07|22927.79
17:15:08|22928.67
17:15:09|22925.05
17:15:11|22925.72
17:15:12|22925.21
17:15:14|22924.92
17:15:15|22923.16
17:15:16|22925.1
17:15:17|22925.7
17:15:18|22926.64
17:15:20|22926.66
17:15:20|22924.55
17:15:21|22923.53
17:15:22|22922.76
17:15:23|22923.68
17:15:24|22922.51
17:15:25|22921.84
17:15:26|22923.24
17:15:27|22923.24
17:15:28|22925.
17:15:29|22925.16
17:15:30|22925.73
17:15:31|22925.22
17:15:32|22927.92
17:15:33|22926.64
17:15:34|22927.09
17:15:36|22923.16
17:15:37|22926.3
17:15:39|22926.19
17:15:39|22927.18
17:15:40|22927.4
17:15:41|22926.84
17:15:43|22925.38
17:15:44|22924.54
17:15:44|22919.98
17:15:45|22922.9
17:15:47|22923.13
17:15:49|22925.37
17:15:49|22925.69
17:15:50|22923.43
17:15:51|22924.89
17:15:52|22920.8
17:15:53|22924.34
17:15:54|22923.74
17:15:55|22922.18
17:15:57|22921.58
17:15:58|22921.58
17:15:58|22922.58
17:15:59|22922.28
17:16:01|22921.11
17:16:02|22921.55
17:16:03|22925.48
17:16:04|22923.21
17:16:05|22922.32
17:16:06|22923.67
17:16:07|22921.18
17:16:08|22923.71
17:16:09|22923.79
17:16:09|22922.84
17:16:12|22922.39
17:16:13|22917.27
17:16:15|22917.86
17:16:16|22915.95
17:16:17|22914.08
17:16:19|22914.47
17:16:19|22920.55
17:16:21|22919.8
17:16:22|22919.8
17:16:22|22923.51
17:16:24|22923.
17:16:24|22920.97
17:16:25|22923.31
17:16:27|22925.22
17:16:28|22925.14
17:16:29|22926.43
17:16:31|22925.75
17:16:32|22927.3
17:16:33|22928.28
17:16:35|22928.53
17:16:35|22929.71
17:16:36|22931.06
17:16:37|22934.37
17:16:38|22935.23
17:16:39|22935.94
17:16:40|22940.57
17:16:41|22940.45
17:16:42|22941.79
17:16:43|22942.18
17:16:44|22940.98
17:16:45|22938.76
17:16:46|22939.89
17:16:48|22938.66
17:16:49|22940.89
17:16:50|22941.21
17:16:51|22941.79
17:16:52|22940.48
17:16:53|22938.29
17:16:54|22938.67
17:16:55|22938.66
17:16:56|22937.28
17:16:56|22940.87
17:16:58|22939.78
17:16:59|22936.67
17:17:00|22933.84
17:17:01|22936.59
17:17:02|22937.2
17:17:03|22937.18
17:17:04|22938.75
17:17:05|22939.11
17:17:06|22940.72
17:17:07|22940.34
17:17:08|22940.47
17:17:09|22943.61
17:17:10|22941.85
17:17:11|22942.5
17:17:13|22940.95
17:17:13|22943.03
17:17:15|22944.44
17:17:17|22945.84
17:17:17|22945.63
17:17:18|22944.09
17:17:20|22949.
17:17:21|22946.6
17:17:21|22945.97
17:17:23|22946.46
17:17:24|22945.69
17:17:25|22945.98
17:17:25|22946.63
17:17:28|22948.98
17:17:28|22948.12
17:17:29|22947.83
17:17:30|22945.43
17:17:31|22946.79
17:17:33|22946.4
17:17:34|22946.27
17:17:35|22943.49
17:17:36|22943.27
17:17:37|22943.
17:17:38|22943.55
17:17:39|22943.58
17:17:40|22944.58
17:17:40|22945.82
17:17:41|22945.87
17:17:43|22945.29
17:17:44|22941.99
17:17:45|22944.02
17:17:45|22944.75
17:17:46|22946.41
17:17:48|22946.8
17:17:49|22946.11
17:17:50|22944.19
17:17:51|22945.1
17:17:51|22945.17
17:17:53|22944.16
17:17:54|22945.46
17:17:55|22945.32
17:17:56|22946.16
17:17:57|22945.44
17:17:58|22943.85
17:17:59|22943.56
17:18:00|22943.41
17:18:00|22944.27
17:18:02|22944.97
17:18:03|22943.1
17:18:04|22943.39
17:18:04|22943.79
17:18:06|22945.01
17:18:07|22945.2
17:18:07|22946.37
17:18:08|22945.05
17:18:10|22945.68
17:18:12|22944.5
17:18:12|22945.98
17:18:14|22943.73
17:18:15|22945.84
17:18:16|22945.84
17:18:17|22945.98
17:18:18|22947.68
17:18:20|22947.07
17:18:21|22949.71
17:18:22|22952.69
17:18:24|22954.97
17:18:25|22954.1
17:18:26|22953.58
17:18:27|22953.25
17:18:28|22952.67
17:18:29|22953.22
17:18:31|22950.11
17:18:32|22949.84
17:18:33|22951.07
17:18:34|22949.5
17:18:35|22950.75
17:18:36|22950.31
17:18:37|22951.28
17:18:38|22951.9
17:18:39|22951.87
17:18:40|22952.2
17:18:41|22954.47
17:18:42|22954.21
17:18:43|22953.18
17:18:44|22951.63
17:18:45|22952.65
17:18:46|22952.08
17:18:47|22952.14
17:18:48|22952.15
17:18:50|22951.38
17:18:51|22953.5
17:18:52|22951.37
17:18:52|22950.67
17:18:54|22952.89
17:18:54|22952.23
17:18:56|22951.72
17:18:56|22953.72
17:18:58|22954.58
17:18:59|22953.59
17:18:59|22954.15
17:19:01|22946.81
17:19:01|22951.57
17:19:02|22951.5
17:19:04|22952.39
17:19:04|22953.78
17:19:06|22952.76
17:19:07|22950.33
17:19:08|22948.74
17:19:08|22952.27
17:19:10|22953.81
17:19:11|22952.26
17:19:12|22952.09
17:19:13|22953.
17:19:14|22953.29
17:19:15|22949.23
17:19:16|22948.72
17:19:18|22950.72
17:19:19|22949.95
17:19:20|22947.55
17:19:20|22949.23
17:19:22|22949.47
17:19:22|22948.86
17:19:24|22949.06
17:19:26|22950.96
17:19:26|22951.47
17:19:28|22948.62
17:19:28|22949.6
17:19:30|22948.62
17:19:31|22951.72
17:19:31|22951.65
17:19:33|22951.12
17:19:34|22950.4
17:19:35|22949.98
17:19:36|22948.02
17:19:37|22950.32
17:19:37|22951.
17:19:39|22950.77
17:19:40|22952.15
17:19:41|22949.82
17:19:41|22949.8
17:19:43|22950.57
17:19:44|22950.99
17:19:45|22951.08
17:19:46|22949.57
17:19:46|22950.32
17:19:48|22949.07
17:19:48|22947.88
17:19:49|22946.89
17:19:51|22945.21
17:19:51|22944.35
17:19:53|22945.07
17:19:54|22947.46
17:19:54|22948.09
17:19:55|22946.59
17:19:57|22950.15
17:19:58|22947.55
17:19:59|22945.92
17:20:00|22945.88
17:20:00|22945.1
17:20:02|22946.22
17:20:02|22943.06
17:20:03|22944.33
17:20:05|22941.44
17:20:06|22940.28
17:20:08|22940.55
17:20:08|22941.51
17:20:09|22942.45
17:20:10|22942.87
17:20:11|22943.79
17:20:13|22947.73
17:20:14|22949.2
17:20:15|22950.12
17:20:16|22952.61
17:20:17|22952.83
17:20:18|22950.28
17:20:19|22949.05
17:20:20|22947.22
17:20:22|22947.33
17:20:23|22947.13
17:20:24|22947.25
17:20:25|22946.58
17:20:26|22947.33
17:20:27|22946.
17:20:28|22945.93
17:20:29|22943.73
17:20:30|22946.24
17:20:31|22946.44
17:20:32|22950.78
17:20:34|22950.57
17:20:35|22952.34
17:20:36|22951.27
17:20:37|22951.33
17:20:38|22951.27
17:20:39|22949.86
17:20:39|22952.21
17:20:41|22949.37
17:20:42|22951.81
17:20:42|22951.59
17:20:44|22953.13
17:20:45|22952.84
17:20:46|22952.53
17:20:47|22950.99
17:20:48|22952.56
17:20:49|22953.64
17:20:50|22952.91
17:20:51|22952.41
17:20:52|22953.46
17:20:54|22952.11
17:20:55|22954.08
17:20:56|22954.18
17:20:56|22954.
17:20:57|22954.3
17:20:58|22954.34
17:20:59|22955.79
17:21:01|22955.35
17:21:01|22955.01
17:21:02|22952.62
17:21:04|22954.29
17:21:05|22953.54
17:21:05|22954.71
17:21:06|22954.03
17:21:07|22955.55
17:21:08|22953.17
17:21:09|22955.5
17:21:10|22956.39
17:21:12|22955.33
17:21:12|22953.49
17:21:13|22954.22
17:21:15|22955.23
17:21:16|22956.23
17:21:18|22957.7
17:21:19|22957.28
17:21:21|22958.54
17:21:22|22958.58
17:21:22|22958.23
17:21:24|22960.03
17:21:25|22959.19
17:21:27|22958.89
17:21:28|22960.56
17:21:29|22959.52
17:21:30|22960.1
17:21:30|22961.28
17:21:32|22961.16
17:21:32|22964.17
17:21:33|22959.47
17:21:34|22959.22
17:21:35|22958.59
17:21:36|22959.65
17:21:37|22960.
17:21:38|22960.36
17:21:39|22959.64
17:21:40|22959.91
17:21:41|22966.16
17:21:42|22967.73
17:21:44|22969.2
17:21:45|22971.81
17:21:46|22971.52
17:21:47|22971.81
17:21:48|22973.03
17:21:49|22972.2
17:21:50|22971.37
17:21:51|22973.17
17:21:52|22973.31
17:21:54|22971.1
17:21:55|22969.91
17:21:55|22969.53
17:21:57|22967.02
17:21:57|22966.33
17:21:58|22966.91
17:22:00|22965.17
17:22:00|22967.89
17:22:02|22968.3
17:22:02|22967.94
17:22:03|22968.87
17:22:04|22968.17
17:22:05|22967.91
17:22:06|22969.25
17:22:07|22967.91
17:22:08|22971.43
17:22:09|22974.57
17:22:11|22975.72
17:22:11|22978.55
17:22:13|22977.3
17:22:14|22976.84
17:22:15|22978.78
17:22:15|22979.
17:22:17|22976.94
17:22:19|22974.53
17:22:20|22976.33
17:22:21|22975.77
17:22:22|22975.88
17:22:24|22976.73
17:22:24|22974.5
17:22:26|22975.28
17:22:27|22973.89
17:22:28|22973.91
17:22:29|22974.38
17:22:30|22974.38
17:22:31|22974.73
17:22:32|22973.45
17:22:33|22975.64
17:22:34|22973.6
17:22:35|22975.84
17:22:36|22980.22
17:22:37|22983.04
17:22:38|22983.85
17:22:39|22983.16
17:22:40|22986.58
17:22:41|22986.69
17:22:42|22985.68
17:22:43|22986.29
17:22:44|22989.69
17:22:45|22987.69
17:22:46|22989.35
17:22:47|22991.51
17:22:49|22992.43
17:22:50|22993.45
17:22:51|22998.24
17:22:52|23001.45
17:22:53|22999.89
17:22:54|22998.89
17:22:55|23005.37
17:22:56|23001.63
17:22:57|23001.05
17:22:59|22996.23
17:23:00|22999.84
17:23:00|22996.17
17:23:01|22994.75
17:23:02|23002.01
17:23:03|23002.49
17:23:04|23005.04
17:23:05|23006.15
17:23:07|23008.02
17:23:08|23008.46
17:23:09|23004.17
17:23:10|23008.41
17:23:11|23005.6
17:23:12|23006.57
17:23:13|23007.8
17:23:14|23012.29
17:23:15|23010.88
17:23:16|23012.83
17:23:17|23012.95
17:23:19|23004.15
17:23:19|23002.1
17:23:21|23006.82
17:23:23|23005.
17:23:23|23004.35
17:23:24|23002.62
17:23:26|23003.93
17:23:26|23005.16
17:23:28|23003.79
17:23:29|23004.78
17:23:29|23006.49
17:23:30|23005.56
17:23:32|23006.65
17:23:32|23005.48
17:23:33|23003.9
17:23:34|23006.42
17:23:36|23004.97
17:23:37|23006.57
17:23:38|23006.62
17:23:39|23006.02
17:23:40|23004.85
17:23:42|23006.64
17:23:43|23005.98
17:23:43|23007.2
17:23:45|23003.95
17:23:46|23005.26
17:23:46|23005.47
17:23:47|23002.35
17:23:49|23000.23
17:23:50|23001.85
17:23:51|23004.05
17:23:51|23004.09
17:23:53|23003.02
17:23:53|23003.4
17:23:54|23006.2
17:23:55|23005.3
17:23:57|23011.82
17:23:57|23011.54
17:23:58|23012.65
17:24:00|23010.73
17:24:00|23010.74
17:24:02|23014.23
17:24:03|23023.25
17:24:04|23021.41
17:24:05|23022.21
17:24:06|23023.76
17:24:07|23021.68
17:24:08|23019.63
17:24:09|23020.27
17:24:10|23022.12
17:24:11|23023.21
17:24:13|23022.12
17:24:14|23024.17
17:24:15|23022.66
17:24:16|23022.23
17:24:16|23022.27
17:24:18|23020.59
17:24:20|23019.13
17:24:21|23018.01
17:24:22|23014.58
17:24:23|23017.77
17:24:24|23016.52
17:24:26|23012.56
17:24:27|23006.81
17:24:28|23007.36
17:24:29|23007.05
17:24:30|23012.94
17:24:31|23014.01
17:24:32|23008.55
17:24:33|23008.45
17:24:35|23006.54
17:24:35|23007.1
17:24:36|23004.13
17:24:38|23006.88
17:24:39|23005.17
17:24:39|23005.31
17:24:40|23006.51
17:24:41|23004.43
17:24:43|23006.01
17:24:43|23005.58
17:24:45|23003.48
17:24:46|23005.
17:24:47|23003.24
17:24:48|23001.69
17:24:49|22999.66
17:24:50|23001.69
17:24:51|23008.93
17:24:52|23008.92
17:24:53|23006.73
17:24:54|23007.17
17:24:55|23004.48
17:24:56|23002.91
17:24:57|23002.33
17:24:58|23000.67
17:24:59|22998.4
17:25:00|22999.32
17:25:01|22999.96
17:25:02|22998.58
17:25:03|23001.66
17:25:04|23003.85
17:25:05|23002.5
17:25:06|23001.59
17:25:07|23003.82
17:25:08|23004.07
17:25:09|23002.23
17:25:10|23002.51
17:25:11|23001.35
17:25:12|23005.92
17:25:13|23005.98
17:25:14|23006.8
17:25:15|23008.92
17:25:16|23006.92
17:25:17|23008.13
17:25:18|23008.16
17:25:19|23006.46
17:25:21|23007.5
17:25:22|23009.2
17:25:23|23006.9
17:25:24|23007.09
17:25:26|23002.12
17:25:26|22999.47
17:25:28|22999.75
17:25:28|22996.92
17:25:29|22996.02
17:25:31|22993.85
17:25:33|22995.39
17:25:34|22995.36
17:25:35|22995.59
17:25:36|22996.73
17:25:36|22996.82
17:25:37|22995.59
17:25:39|22996.72
17:25:39|22993.8
17:25:41|22992.54
17:25:42|22992.45
17:25:42|22992.2
17:25:44|22986.43
17:25:44|22986.8
17:25:46|22983.72
17:25:47|22985.54
17:25:48|22986.61
17:25:49|22984.61
17:25:50|22987.28
17:25:51|22985.19
17:25:52|22986.09
17:25:53|22986.23
17:25:54|22988.1
17:25:55|22984.79
17:25:56|22983.7
17:25:57|22984.31
17:25:58|22982.47
17:25:59|22983.67
17:26:00|22984.14
17:26:01|22983.5
17:26:02|22986.06
17:26:03|22987.98
17:26:04|22984.87
17:26:06|22987.5
17:26:07|22987.48
17:26:07|22984.35
17:26:08|22986.23
17:26:10|22987.45
17:26:11|22986.94
17:26:12|22991.99
17:26:13|22991.77
17:26:14|22991.47
17:26:14|22988.54
17:26:15|22991.61
17:26:17|22996.01
17:26:17|22993.09
17:26:18|22993.9
17:26:19|22992.67
17:26:21|22993.29
17:26:23|22992.35
17:26:23|22991.58
17:26:24|22994.27
17:26:26|22996.15
17:26:28|22992.26
17:26:28|22991.06
17:26:29|22990.36
17:26:31|22993.8
17:26:32|22992.38
17:26:33|22992.01
17:26:34|22989.18
17:26:35|22990.4
17:26:36|22989.37
17:26:37|22991.67
17:26:39|22991.06
17:26:39|22991.06
17:26:40|22991.8
17:26:42|22991.48
17:26:44|22986.68
17:26:44|22987.65
17:26:45|22988.6
17:26:47|22987.42
17:26:48|22986.39
17:26:49|22987.25
17:26:50|22987.75
17:26:51|22986.81
17:26:52|22985.48
17:26:53|22982.1
17:26:54|22979.86
17:26:55|22980.66
17:26:57|22978.76
17:26:58|22977.47
17:26:58|22976.28
17:26:59|22977.32
17:27:01|22973.71
17:27:02|22974.28
17:27:03|22976.54
17:27:04|22976.29
17:27:05|22975.07
17:27:06|22974.35
17:27:07|22975.9
17:27:09|22970.07
17:27:09|22970.44
17:27:10|22973.33
17:27:12|22974.42
17:27:13|22969.98
17:27:14|22972.71
17:27:15|22972.95
17:27:16|22972.97
17:27:17|22976.52
17:27:18|22975.97
17:27:19|22975.
17:27:20|22975.61
17:27:21|22972.45
17:27:23|22973.86
17:27:24|22974.29
17:27:25|22982.11
17:27:27|22985.79
17:27:28|22985.11
17:27:29|22984.38
17:27:30|22985.28
17:27:31|22983.27
17:27:32|22984.32
17:27:33|22981.92
17:27:35|22982.9
17:27:35|22984.31
17:27:37|22985.06
17:27:38|22982.46
17:27:39|22984.11
17:27:40|22985.67
17:27:41|22985.65
17:27:42|22986.
17:27:44|22987.94
17:27:44|22987.66
17:27:46|22991.32
17:27:47|22992.28
17:27:48|22992.66
17:27:49|22992.58
17:27:50|22992.31
17:27:51|22992.74
17:27:52|22992.81
17:27:53|22993.66
17:27:54|22991.8
17:27:55|22993.64
17:27:57|22994.27
17:27:57|22994.56
17:27:58|22996.13
17:27:59|22995.3
17:28:00|22995.97
17:28:01|22994.11
17:28:02|22996.47
17:28:03|22997.25
17:28:04|22998.19
17:28:05|23001.22
17:28:07|23003.22
17:28:08|23005.34
17:28:09|23006.59
17:28:09|23006.57
17:28:11|23006.75
17:28:12|23006.64
17:28:13|23005.81
17:28:14|23005.
17:28:14|23005.23
17:28:15|23003.72
17:28:16|23002.77
17:28:18|23001.93
17:28:19|23003.17
17:28:20|23000.96
17:28:21|22999.6
17:28:21|23001.47
17:28:23|23002.05
17:28:24|23003.2
17:28:25|23003.55
17:28:26|23003.12
17:28:28|22999.33
17:28:28|22998.42
17:28:29|22996.56
17:28:30|22998.9
17:28:31|22993.66
17:28:32|22994.89
17:28:33|22994.51
17:28:34|22994.63
17:28:35|22995.24
17:28:36|22995.61
17:28:37|22997.62
17:28:39|23001.67
17:28:39|23001.7
17:28:41|23001.9
17:28:41|23001.68
17:28:42|23001.66
17:28:44|23003.66
17:28:45|23008.41
17:28:46|23008.39
17:28:47|23006.65
17:28:48|23007.06
17:28:49|23006.41
17:28:50|23006.57
17:28:51|23005.81
17:28:52|23007.58
17:28:53|23007.91
17:28:53|23007.26
17:28:54|23008.4
17:28:56|23008.59
17:28:57|23007.2
17:28:59|23007.93
17:28:59|23008.52
17:29:00|23009.15
17:29:01|23005.
17:29:02|23005.5
17:29:03|23003.8
17:29:04|23007.22
17:29:05|23006.14
17:29:07|23007.
17:29:08|23005.83
17:29:09|23008.19
17:29:10|23007.28
17:29:11|23005.38
17:29:11|23005.62
17:29:12|23004.27
17:29:14|23002.96
17:29:14|23004.93
17:29:16|23004.67
17:29:17|23003.45
17:29:18|23005.13
17:29:19|23002.82
17:29:20|23003.75
17:29:20|23003.49
17:29:22|23003.86
17:29:23|23002.46
17:29:25|23000.7
17:29:26|23000.4
17:29:27|22999.28
17:29:27|23000.46
17:29:28|23000.6
17:29:31|23003.49
17:29:31|23004.29
17:29:32|23002.11
17:29:33|23002.2
17:29:34|23003.66
17:29:35|23003.61
17:29:37|23004.34
17:29:38|23004.2
17:29:39|23004.48
17:29:40|23004.49
17:29:41|23002.74
17:29:43|22999.05
17:29:43|23003.03
17:29:44|23000.
17:29:45|22998.38
17:29:46|23004.19
17:29:47|23003.28
17:29:49|23002.3
17:29:49|23002.5
17:29:50|23003.52
17:29:51|23004.39
17:29:52|23006.18
17:29:53|23007.62
17:29:54|23008.06
17:29:55|23007.67
17:29:56|23007.74
17:29:57|23006.87
17:29:58|23008.29
17:30:00|23004.13
17:30:01|23002.91
17:30:02|23002.08
17:30:03|23002.
17:30:05|23009.72
17:30:06|23007.35
17:30:07|23005.82
17:30:08|23006.06
17:30:09|23010.03
17:30:10|23009.14
17:30:11|23010.67
17:30:12|23010.56
17:30:13|23010.91
17:30:14|23009.5
17:30:15|23011.92
17:30:16|23010.58
17:30:17|23009.18
17:30:18|23010.64
17:30:19|23011.43
17:30:20|23009.3
17:30:21|23008.14
17:30:22|23007.59
17:30:23|23006.22
17:30:24|23007.2
17:30:26|23008.26
17:30:27|23008.12
17:30:28|23005.54
17:30:29|23007.45
17:30:30|23008.37
17:30:31|23008.58
17:30:33|23007.78
17:30:33|23010.06
17:30:35|23011.46
17:30:35|23009.01
17:30:37|23006.09
17:30:37|23005.04
17:30:38|23005.35
17:30:39|23004.
17:30:41|23004.02
17:30:42|23004.41
17:30:43|23004.57
17:30:44|23005.85
17:30:45|23004.4
17:30:46|23003.22
17:30:48|23004.06
17:30:48|23004.71
17:30:49|23004.02
17:30:51|23003.02
17:30:52|23003.1
17:30:53|23001.51
17:30:55|23001.7
17:30:55|23001.02
17:30:56|23002.33
17:30:58|23004.58
17:30:59|23004.39
17:30:59|23005.93
17:31:00|23003.9
17:31:02|23003.21
17:31:03|23003.65
17:31:04|23003.58
17:31:04|23002.33
17:31:05|23001.86
17:31:06|22999.11
17:31:07|22998.26
17:31:08|22995.22
17:31:10|22992.81
17:31:11|22991.18
17:31:11|22990.29
17:31:12|22991.6
17:31:13|22991.38
17:31:14|22990.04
17:31:16|22989.5
17:31:17|22989.91
17:31:18|22989.9
17:31:19|22990.38
17:31:20|22989.58
17:31:21|22989.1
17:31:22|22990.61
17:31:23|22987.56
17:31:24|22987.57
17:31:25|22985.97
17:31:27|22986.5
17:31:27|22982.83
17:31:29|22985.8
17:31:30|22984.37
17:31:31|22982.44
17:31:32|22981.13
17:31:33|22982.42
17:31:34|22982.43
17:31:35|22984.06
17:31:36|22985.21
17:31:37|22986.74
17:31:38|22986.41
17:31:40|22991.9
17:31:41|22991.74
17:31:41|22987.59
17:31:43|22989.27
17:31:44|22986.91
17:31:44|22987.11
17:31:46|22989.52
17:31:46|22990.26
17:31:48|22990.35
17:31:49|22991.79
17:31:50|22989.69
17:31:51|22989.73
17:31:52|22989.61
17:31:53|22985.36
17:31:54|22986.63
17:31:55|22985.99
17:31:56|22984.97
17:31:57|22980.8
17:31:58|22983.21
17:32:00|22983.05
17:32:01|22983.08
17:32:01|22981.95
17:32:02|22982.01
17:32:04|22983.59
17:32:05|22982.38
17:32:06|22981.89
17:32:07|22983.38
17:32:08|22982.37
17:32:09|22984.66
17:32:10|22983.15
17:32:11|22983.03
17:32:12|22982.98
17:32:13|22981.91
17:32:14|22983.16
17:32:15|22981.46
17:32:16|22979.84
17:32:17|22984.96
17:32:18|22981.28
17:32:19|22978.31
17:32:20|22979.6
17:32:21|22981.7
17:32:22|22980.19
17:32:23|22980.06
17:32:24|22981.14
17:32:25|22981.65
17:32:26|22981.23
17:32:27|22982.17
17:32:29|22982.75
17:32:30|22979.13
17:32:31|22978.98
17:32:33|22981.12
17:32:33|22981.6
17:32:35|22981.24
17:32:35|22982.82
17:32:37|22980.4
17:32:37|22980.81
17:32:39|22979.47
17:32:40|22980.01
17:32:41|22979.95
17:32:42|22980.89
17:32:43|22979.59
17:32:44|22983.6
17:32:45|22981.35
17:32:46|22981.53
17:32:47|22979.07
17:32:48|22980.39
17:32:49|22982.5
17:32:50|22986.48
17:32:51|22987.13
17:32:52|22987.55
17:32:53|22988.
17:32:54|22991.56
17:32:55|22992.95
17:32:56|22991.72
17:32:57|22991.25
17:32:58|22996.4
17:32:59|22997.14
17:33:00|22999.66
17:33:01|22997.83
17:33:02|22996.09
17:33:03|22996.76
17:33:04|22993.91
17:33:05|22994.37
17:33:06|22992.65
17:33:07|22992.59
17:33:08|22994.14
17:33:09|22993.9
17:33:11|22988.63
17:33:11|22989.6
17:33:13|22988.34
17:33:14|22986.38
17:33:14|22987.32
17:33:16|22988.29
17:33:16|22985.88
17:33:18|22985.97
17:33:18|22986.72
17:33:20|22988.36
17:33:20|22987.91
17:33:21|22986.31
17:33:22|22980.63
17:33:24|22982.31
17:33:25|22982.07
17:33:25|22981.31
17:33:27|22981.27
17:33:28|22980.1
17:33:30|22979.06
17:33:31|22974.79
17:33:32|22974.27
17:33:33|22974.29
17:33:34|22974.21
17:33:35|22975.01
17:33:36|22973.
17:33:37|22974.62
17:33:39|22970.01
17:33:40|22970.51
17:33:41|22967.5
17:33:42|22965.
17:33:43|22966.38
17:33:45|22967.53
17:33:45|22968.82
17:33:46|22967.38
17:33:48|22964.97
17:33:49|22964.33
17:33:50|22966.31
17:33:50|22967.09
17:33:51|22969.07
17:33:53|22967.03
17:33:54|22964.76
17:33:55|22967.56
17:33:56|22970.85
17:33:57|22972.21
17:33:58|22971.61
17:33:59|22971.97
17:34:00|22973.83
17:34:01|22972.15
17:34:02|22970.77
17:34:03|22969.19
17:34:05|22973.47
17:34:05|22971.27
17:34:07|22968.
17:34:08|22966.85
17:34:09|22961.58
17:34:10|22962.18
17:34:11|22963.16
17:34:12|22962.62
17:34:13|22962.46
17:34:14|22961.81
17:34:15|22962.77
17:34:16|22961.44
17:34:17|22961.46
17:34:18|22961.33
17:34:19|22961.75
17:34:20|22961.
17:34:21|22960.49
17:34:23|22960.
17:34:24|22958.23
17:34:24|22956.23
17:34:25|22959.14
17:34:26|22956.41
17:34:28|22955.32
17:34:29|22959.41
17:34:30|22957.51
17:34:31|22957.83
17:34:33|22957.85
17:34:33|22955.45
17:34:35|22960.19
17:34:36|22961.
17:34:38|22958.81
17:34:38|22961.1
17:34:40|22962.85
17:34:41|22960.81
17:34:41|22958.98
17:34:43|22959.61
17:34:43|22962.76
17:34:45|22961.9
17:34:46|22962.1
17:34:46|22959.61
17:34:48|22959.52
17:34:48|22961.13
17:34:49|22958.81
17:34:51|22956.91
17:34:52|22955.31
17:34:52|22956.22
17:34:54|22955.62
17:34:54|22956.13
17:34:56|22954.11
17:34:57|22955.16
17:34:58|22956.48
17:34:59|22956.47
17:35:00|22957.69
17:35:01|22958.22
17:35:02|22958.05
17:35:03|22958.61
17:35:04|22961.49
17:35:05|22959.92
17:35:06|22959.28
17:35:08|22960.
17:35:09|22959.66
17:35:09|22954.3
17:35:11|22952.23
17:35:11|22953.7
17:35:12|22953.07
17:35:14|22952.77
17:35:14|22948.27
17:35:16|22946.73
17:35:16|22947.05
17:35:18|22946.74
17:35:18|22946.95
17:35:20|22941.57
17:35:20|22943.4
17:35:21|22942.82
17:35:23|22944.06
17:35:23|22946.05
17:35:25|22946.09
17:35:25|22947.16
17:35:27|22948.87
17:35:27|22947.55
17:35:28|22950.5
17:35:30|22951.92
17:35:31|22949.57
17:35:32|22947.21
17:35:34|22950.62
17:35:35|22950.61
17:35:35|22950.17
17:35:37|22951.59
17:35:38|22951.79
17:35:39|22950.29
17:35:40|22948.98
17:35:41|22952.61
17:35:43|22952.38
17:35:43|22951.42
17:35:45|22953.4
17:35:45|22952.69
17:35:46|22958.44
17:35:47|22956.26
17:35:49|22957.01
17:35:49|22957.39
17:35:51|22958.5
17:35:52|22957.28
17:35:52|22958.9
17:35:53|22959.63
17:35:54|22960.89
17:35:55|22958.86
17:35:57|22958.8
17:35:57|22958.12
17:35:59|22956.82
17:35:59|22956.97
17:36:00|22956.32
17:36:02|22956.84
17:36:03|22954.56
17:36:03|22952.99
17:36:04|22951.67
17:36:06|22953.48
17:36:06|22954.65
17:36:08|22966.29
17:36:08|22967.25
17:36:10|22968.85
17:36:10|22970.15
17:36:12|22969.41
17:36:12|22970.23
17:36:13|22969.37
17:36:15|22970.78
17:36:16|22970.74
17:36:16|22969.58
17:36:17|22968.15
17:36:19|22966.05
17:36:20|22964.34
17:36:21|22962.84
17:36:22|22960.9
17:36:23|22961.03
17:36:24|22958.47
17:36:25|22961.41
17:36:26|22959.71
17:36:27|22961.21
17:36:28|22960.98
17:36:29|22957.38
17:36:31|22955.65
17:36:31|22956.08
17:36:32|22954.75
17:36:33|22957.69
17:36:35|22956.65
17:36:37|22958.29
17:36:38|22959.1
17:36:39|22956.31
17:36:40|22956.3
17:36:40|22956.35
17:36:41|22956.36
17:36:42|22958.35
17:36:44|22958.66
17:36:45|22958.75
17:36:46|22958.9
17:36:46|22961.94
17:36:48|22962.44
17:36:48|22962.47
17:36:50|22961.84
17:36:50|22961.66
17:36:51|22960.41
17:36:53|22960.
17:36:54|22958.9
17:36:54|22958.95
17:36:55|22959.07
17:36:57|22959.06
17:36:58|22959.06
17:36:59|22958.38
17:37:00|22956.47
17:37:01|22957.78
17:37:02|22961.03
17:37:03|22959.51
17:37:05|22955.7
17:37:06|22957.75
17:37:07|22956.12
17:37:08|22960.43
17:37:09|22960.48
17:37:10|22964.92
17:37:11|22965.19
17:37:12|22964.91
17:37:13|22965.94
17:37:14|22965.
17:37:15|22963.39
17:37:16|22963.35
17:37:17|22961.93
17:37:18|22960.82
17:37:19|22960.8
17:37:20|22961.47
17:37:21|22959.76
17:37:22|22962.46
17:37:23|22960.
17:37:24|22958.27
17:37:25|22956.62
17:37:26|22957.9
17:37:27|22960.33
17:37:28|22961.74
17:37:29|22959.75
17:37:30|22958.12
17:37:31|22957.18
17:37:33|22953.34
17:37:33|22953.1
17:37:35|22951.91
17:37:36|22952.28
17:37:37|22953.2
17:37:38|22952.33
17:37:39|22952.
17:37:40|22953.46
17:37:41|22953.42
17:37:42|22951.25
17:37:43|22952.41
17:37:44|22952.68
17:37:45|22952.41
17:37:46|22952.7
17:37:47|22952.07
17:37:48|22950.61
17:37:49|22948.34
17:37:50|22949.18
17:37:51|22949.29
17:37:53|22947.43
17:37:53|22948.92
17:37:55|22948.88
17:37:55|22945.93
17:37:56|22948.53
17:37:58|22952.87
17:37:59|22953.57
17:38:00|22952.89
17:38:00|22952.87
17:38:02|22953.23
17:38:03|22955.59
17:38:03|22957.56
17:38:05|22962.03
17:38:06|22963.79
17:38:07|22965.77
17:38:09|22965.39
17:38:10|22965.3
17:38:11|22962.89
17:38:12|22962.78
17:38:13|22959.
17:38:14|22958.94
17:38:15|22957.36
17:38:17|22959.01
17:38:18|22958.89
17:38:19|22958.88
17:38:20|22956.74
17:38:21|22953.38
17:38:21|22953.92
17:38:23|22953.25
17:38:24|22953.2
17:38:25|22949.41
17:38:26|22949.52
17:38:27|22949.69
17:38:28|22950.16
17:38:29|22951.82
17:38:30|22950.17
17:38:31|22950.69
17:38:32|22951.93
17:38:34|22950.35
17:38:35|22950.93
17:38:36|22951.9
17:38:36|22952.35
17:38:38|22950.45
17:38:38|22949.
17:38:40|22949.55
17:38:41|22949.37
17:38:42|22952.19
17:38:43|22952.42
17:38:45|22948.2
17:38:46|22950.82
17:38:47|22953.18
17:38:48|22952.66
17:38:49|22951.69
17:38:50|22948.86
17:38:51|22948.6
17:38:52|22948.6
17:38:53|22946.96
17:38:54|22948.56
17:38:55|22948.25
17:38:56|22949.02
17:38:57|22948.07
17:38:58|22947.79
17:38:59|22950.61
17:39:01|22946.79
17:39:01|22944.66
17:39:03|22945.2
17:39:03|22942.33
17:39:05|22936.3
17:39:06|22932.46
17:39:07|22933.06
17:39:08|22931.57
17:39:09|22931.17
17:39:10|22933.11
17:39:11|22930.63
17:39:12|22934.22
17:39:13|22935.72
17:39:14|22931.18
17:39:15|22932.18
17:39:17|22937.04
17:39:18|22934.98
17:39:19|22934.06
17:39:20|22935.12
17:39:21|22935.62
17:39:22|22936.46
17:39:23|22935.34
17:39:24|22936.16
17:39:25|22937.59
17:39:26|22935.17
17:39:27|22935.19
17:39:28|22935.78
17:39:29|22936.91
17:39:30|22934.29
17:39:31|22932.61
17:39:32|22932.76
17:39:33|22934.08
17:39:35|22932.51
17:39:35|22931.69
17:39:36|22935.14
17:39:38|22938.89
17:39:40|22936.51
17:39:40|22937.5
17:39:41|22936.35
17:39:43|22937.63
17:39:44|22937.69
17:39:46|22937.26
17:39:47|22936.66
17:39:48|22935.88
17:39:48|22933.77
17:39:50|22935.86
17:39:51|22934.28
17:39:52|22931.84
17:39:53|22931.57
17:39:54|22927.21
17:39:55|22928.23
17:39:56|22927.63
17:39:57|22929.21
17:39:58|22927.3
17:39:59|22930.16
17:40:01|22930.13
17:40:01|22929.78
17:40:02|22926.96
17:40:03|22925.36
17:40:04|22926.57
17:40:06|22925.14
17:40:06|22924.01
17:40:08|22923.47
17:40:08|22924.85
17:40:10|22924.53
17:40:11|22925.22
17:40:12|22923.95
17:40:14|22924.38
17:40:15|22926.44
17:40:16|22925.98
17:40:17|22928.31
17:40:18|22928.08
17:40:19|22931.93
17:40:20|22931.3
17:40:21|22929.44
17:40:22|22928.51
17:40:23|22928.89
17:40:24|22930.08
17:40:25|22930.68
17:40:26|22930.09
17:40:27|22930.02
17:40:28|22929.98
17:40:29|22930.62
17:40:30|22930.07
17:40:31|22929.92
17:40:32|22930.98
17:40:33|22934.12
17:40:34|22933.27
17:40:36|22938.67
17:40:37|22930.4
17:40:39|22923.02
17:40:39|22924.2
17:40:41|22927.02
17:40:42|22924.68
17:40:43|22927.33
17:40:44|22927.54
17:40:45|22926.89
17:40:47|22926.87
17:40:47|22923.61
17:40:48|22921.23
17:40:49|22922.37
17:40:51|22923.05
17:40:51|22923.25
17:40:53|22913.8
17:40:53|22917.85
17:40:55|22920.03
17:40:56|22920.18
17:40:56|22920.
17:40:57|22917.94
17:40:59|22921.48
17:41:00|22926.64
17:41:00|22922.77
17:41:01|22924.08
17:41:02|22925.5
17:41:04|22923.94
17:41:04|22923.74
17:41:06|22931.66
17:41:07|22929.51
17:41:08|22929.63
17:41:09|22931.19
17:41:11|22934.07
17:41:12|22930.4
17:41:13|22932.99
17:41:13|22933.56
17:41:15|22935.25
17:41:15|22932.41
17:41:16|22934.56
17:41:18|22933.04
17:41:18|22932.16
17:41:19|22930.94
17:41:21|22925.72
17:41:21|22925.43
17:41:22|22928.16
17:41:23|22931.35
17:41:25|22931.49
17:41:26|22928.66
17:41:26|22929.34
17:41:27|22927.92
17:41:29|22932.73
17:41:29|22932.19
17:41:30|22933.31
17:41:31|22935.65
17:41:33|22936.23
17:41:33|22936.31
17:41:35|22936.14
17:41:36|22937.
17:41:38|22939.19
17:41:39|22939.53
17:41:40|22941.52
17:41:41|22942.5
17:41:43|22946.83
17:41:44|22952.18
17:41:45|22949.72
17:41:47|22949.01
17:41:48|22949.69
17:41:48|22950.78
17:41:50|22947.92
17:41:50|22947.01
17:41:52|22945.8
17:41:53|22945.87
17:41:53|22945.03
17:41:55|22945.27
17:41:56|22945.42
17:41:57|22941.51
17:41:58|22943.41
17:41:59|22944.32
17:42:00|22945.24
17:42:01|22945.87
17:42:02|22945.08
17:42:03|22943.92
17:42:04|22945.35
17:42:05|22944.09
17:42:06|22944.82
17:42:07|22944.53
17:42:08|22942.78
17:42:09|22944.68
17:42:11|22944.85
17:42:12|22942.04
17:42:12|22938.64
17:42:14|22936.29
17:42:14|22935.49
17:42:15|22935.95
17:42:17|22936.16
17:42:17|22936.79
17:42:19|22936.75
17:42:20|22938.1
17:42:20|22940.1
17:42:21|22941.
17:42:23|22944.75
17:42:23|22943.43
17:42:24|22941.87
17:42:25|22942.36
17:42:27|22939.63
17:42:27|22941.28
17:42:28|22942.35
17:42:29|22943.75
17:42:31|22943.11
17:42:32|22941.81
17:42:32|22942.06
17:42:33|22939.97
17:42:34|22939.98
17:42:35|22942.18
17:42:36|22941.57
17:42:38|22940.64
17:42:40|22941.56
17:42:41|22946.07
17:42:42|22948.18
17:42:43|22946.92
17:42:45|22947.69
17:42:46|22947.18
17:42:48|22946.87
17:42:48|22947.31
17:42:49|22948.26
17:42:50|22946.11
17:42:51|22946.14
17:42:52|22946.51
17:42:53|22948.61
17:42:54|22947.42
17:42:55|22948.9
17:42:56|22948.92
17:42:57|22946.96
17:42:59|22946.15
17:42:59|22945.49
17:43:02|22943.24
17:43:02|22942.15
17:43:03|22940.83
17:43:04|22940.62
17:43:05|22942.04
17:43:06|22942.6
17:43:07|22944.47
17:43:08|22945.85
17:43:09|22944.55
17:43:10|22948.11
17:43:11|22946.12
17:43:12|22946.07
17:43:13|22947.54
17:43:14|22946.96
17:43:15|22948.23
17:43:16|22947.17
17:43:17|22946.08
17:43:18|22945.69
17:43:19|22948.4
17:43:20|22946.9
17:43:21|22946.3
17:43:22|22945.77
17:43:23|22945.65
17:43:24|22945.07
17:43:25|22943.96
17:43:26|22943.98
17:43:28|22945.51
17:43:29|22945.47
17:43:30|22943.8
17:43:31|22942.34
17:43:32|22941.05
17:43:33|22937.99
17:43:34|22939.55
17:43:34|22942.35
17:43:36|22942.79
17:43:36|22941.26
17:43:39|22940.03
17:43:40|22940.92
17:43:42|22941.22
17:43:43|22950.34
17:43:44|22946.4
17:43:45|22948.43
17:43:46|22945.93
17:43:47|22950.46
17:43:48|22948.28
17:43:49|22949.53
17:43:50|22949.51
17:43:52|22947.41
17:43:53|22947.1
17:43:54|22949.24
17:43:55|22948.22
17:43:57|22948.39
17:43:57|22949.99
17:43:58|22950.76
17:43:59|22948.11
17:44:00|22946.16
17:44:01|22945.25
17:44:03|22946.95
17:44:04|22946.85
17:44:05|22946.36
17:44:06|22946.5
17:44:06|22946.52
17:44:08|22945.41
17:44:09|22944.39
17:44:10|22945.71
17:44:11|22946.92
17:44:12|22946.11
17:44:13|22945.68
17:44:14|22941.02
17:44:14|22942.11
17:44:16|22941.03
17:44:17|22940.62
17:44:18|22941.09
17:44:19|22940.1
17:44:20|22938.99
17:44:21|22939.99
17:44:22|22939.46
17:44:23|22936.35
17:44:24|22937.9
17:44:25|22937.73
17:44:26|22939.22
17:44:26|22939.08
17:44:27|22937.3
17:44:29|22937.5
17:44:31|22941.
17:44:31|22941.47
17:44:32|22940.43
17:44:33|22942.15
17:44:34|22944.12
17:44:35|22943.98
17:44:36|22943.02
17:44:37|22942.49
17:44:39|22947.86
17:44:41|22948.31
17:44:42|22948.31
17:44:43|22950.
17:44:45|22950.11
17:44:45|22947.79
17:44:46|22949.41
17:44:47|22949.41
17:44:48|22948.61
17:44:50|22950.17
17:44:50|22949.92
17:44:53|22946.18
17:44:53|22948.
17:44:54|22950.33
17:44:55|22951.04
17:44:56|22950.15
17:44:57|22948.56
17:44:58|22947.12
17:44:59|22947.93
17:45:01|22948.64
17:45:01|22948.62
17:45:03|22951.26
17:45:04|22954.13
17:45:06|22960.29
17:45:06|22961.18
17:45:08|22962.19
17:45:09|22963.63
17:45:09|22963.65
17:45:11|22964.3
17:45:12|22964.9
17:45:13|22960.96
17:45:14|22961.75
17:45:16|22958.41
17:45:16|22957.02
17:45:17|22958.93
17:45:18|22959.05
17:45:19|22961.78
17:45:20|22958.39
17:45:21|22959.4
17:45:22|22958.73
17:45:23|22958.47
17:45:24|22960.19
17:45:25|22959.75
17:45:26|22961.09
17:45:27|22962.73
17:45:28|22960.29
17:45:29|22962.6
17:45:30|22961.98
17:45:31|22963.61
17:45:32|22962.39
17:45:33|22962.81
17:45:34|22962.81
17:45:35|22960.67
17:45:36|22958.73
17:45:37|22959.68
17:45:38|22956.81
17:45:40|22958.89
17:45:42|22956.56
17:45:43|22956.9
17:45:44|22957.34
17:45:46|22957.96
17:45:46|22959.58
17:45:47|22960.41
17:45:48|22959.82
17:45:49|22959.2
17:45:50|22960.34
17:45:51|22957.55
17:45:52|22957.67
17:45:53|22958.38
17:45:55|22963.38
17:45:57|22964.89
17:45:57|22967.91
17:45:58|22967.
17:45:59|22966.
17:46:00|22962.5
17:46:02|22961.32
17:46:03|22961.43
17:46:04|22960.88
17:46:05|22959.73
17:46:07|22957.13
17:46:07|22951.63
17:46:08|22955.69
17:46:09|22958.34
17:46:10|22961.07
17:46:11|22962.7
17:46:12|22959.18
17:46:13|22958.21
17:46:14|22956.12
17:46:15|22956.47
17:46:16|22958.88
17:46:18|22957.78
17:46:19|22959.76
17:46:20|22958.57
17:46:21|22956.12
17:46:21|22957.09
17:46:23|22960.27
17:46:23|22960.01
17:46:24|22961.41
17:46:26|22960.06
17:46:26|22960.94
17:46:28|22961.25
17:46:29|22959.1
17:46:29|22958.26
17:46:31|22956.87
17:46:33|22955.16
17:46:33|22957.17
17:46:34|22957.75
17:46:35|22956.94
17:46:36|22956.72
17:46:37|22957.06
17:46:38|22956.75
17:46:39|22957.22
17:46:40|22956.27
17:46:42|22956.69
17:46:44|22955.86
17:46:45|22956.19
17:46:47|22955.78
17:46:47|22954.83
17:46:48|22956.35
17:46:49|22957.68
17:46:50|22958.01
17:46:52|22962.45
17:46:54|22960.82
17:46:54|22961.42
17:46:56|22960.16
17:46:58|22959.53
17:46:58|22961.67
17:46:59|22960.29
17:47:00|22959.8
17:47:01|22959.63
17:47:03|22960.91
17:47:04|22961.38
17:47:05|22957.8
17:47:07|22958.15
17:47:07|22958.63
17:47:08|22959.61
17:47:09|22960.19
17:47:10|22961.28
17:47:11|22958.36
17:47:12|22955.23
17:47:13|22955.58
17:47:14|22956.49
17:47:15|22955.59
17:47:16|22956.
17:47:17|22957.77
17:47:18|22956.15
17:47:19|22954.5
17:47:20|22953.
17:47:21|22953.5
17:47:22|22951.51
17:47:23|22956.67
17:47:24|22956.98
17:47:25|22956.76
17:47:26|22955.94
17:47:27|22954.57
17:47:28|22954.06
17:47:29|22954.11
17:47:30|22954.02
17:47:31|22956.76
17:47:32|22956.96
17:47:33|22956.84
17:47:35|22958.55
17:47:36|22958.53
17:47:36|22957.07
17:47:38|22959.15
17:47:39|22962.52
17:47:40|22961.6
17:47:40|22960.18
17:47:43|22958.5
17:47:43|22959.82
17:47:44|22960.77
17:47:45|22960.1
17:47:46|22958.89
17:47:47|22958.19
17:47:48|22958.73
17:47:50|22960.
17:47:52|22961.74
17:47:52|22962.42
17:47:54|22958.2
17:47:55|22958.44
17:47:56|22959.27
17:47:58|22956.67
17:47:58|22955.75
17:47:59|22957.86
17:48:00|22955.92
17:48:01|22955.94
17:48:03|22953.99
17:48:04|22954.03
17:48:05|22954.29
17:48:07|22956.57
17:48:08|22959.43
17:48:09|22958.6
17:48:10|22957.17
17:48:11|22957.39
17:48:12|22958.22
17:48:13|22957.51
17:48:14|22958.11
17:48:15|22955.73
17:48:16|22957.17
17:48:17|22955.2
17:48:18|22955.67
17:48:19|22955.85
17:48:20|22956.14
17:48:21|22953.21
17:48:22|22952.61
17:48:24|22951.74
17:48:25|22950.98
17:48:25|22951.38
17:48:27|22951.64
17:48:28|22953.26
17:48:28|22952.81
17:48:29|22951.66
17:48:31|22952.3
17:48:31|22952.86
17:48:33|22951.05
17:48:34|22950.93
17:48:35|22949.46
17:48:36|22950.57
17:48:37|22950.74
17:48:38|22949.11
17:48:39|22950.88
17:48:40|22949.66
17:48:41|22951.43
17:48:41|22951.61
17:48:42|22953.2
17:48:44|22952.6
17:48:46|22949.17
17:48:47|22949.
17:48:49|22948.87
17:48:49|22949.92
17:48:51|22947.3
17:48:52|22946.73
17:48:52|22943.77
17:48:54|22947.14
17:48:54|22946.16
17:48:55|22947.63
17:48:56|22944.47
17:48:57|22943.67
17:48:58|22945.59
17:48:59|22944.56
17:49:00|22944.11
17:49:02|22944.37
17:49:02|22947.25
17:49:04|22952.45
17:49:04|22953.86
17:49:06|22952.69
17:49:07|22953.38
17:49:08|22955.05
17:49:09|22951.99
17:49:11|22948.88
17:49:11|22947.2
17:49:13|22948.18
17:49:13|22948.2
17:49:14|22949.65
17:49:15|22948.07
17:49:17|22945.37
17:49:17|22945.2
17:49:19|22944.81
17:49:19|22943.67
17:49:21|22943.67
17:49:22|22942.13
17:49:23|22942.11
17:49:23|22943.25
17:49:25|22941.23
17:49:26|22940.88
17:49:27|22940.79
17:49:28|22940.36
17:49:28|22942.74
17:49:29|22941.51
17:49:30|22938.52
17:49:31|22940.23
17:49:33|22940.13
17:49:33|22941.87
17:49:34|22942.29
17:49:35|22942.13
17:49:37|22944.
17:49:38|22944.9
17:49:39|22941.41
17:49:39|22940.32
17:49:40|22942.17
17:49:42|22942.24
17:49:42|22941.38
17:49:44|22942.7
17:49:45|22942.17
17:49:45|22943.89
17:49:47|22944.08
17:49:47|22944.71
17:49:48|22943.77
17:49:50|22944.2
17:49:52|22944.18
17:49:53|22943.3
17:49:54|22943.6
17:49:55|22948.1
17:49:56|22947.39
17:49:57|22946.25
17:49:58|22949.17
17:49:59|22948.67
17:50:00|22947.57
17:50:01|22948.6
17:50:02|22948.05
17:50:03|22946.95
17:50:04|22948.6
17:50:05|22948.68
17:50:06|22951.1
17:50:07|22952.01
17:50:09|22953.61
17:50:10|22952.48
17:50:11|22953.69
17:50:12|22954.8
17:50:12|22955.27
17:50:13|22954.91
17:50:15|22958.92
17:50:16|22956.71
17:50:17|22955.48
17:50:17|22954.87
17:50:19|22956.51
17:50:19|22956.98
17:50:21|22955.18
17:50:21|22956.07
17:50:23|22957.74
17:50:23|22957.55
17:50:24|22958.98
17:50:25|22957.64
17:50:27|22959.24
17:50:28|22958.91
17:50:29|22957.47
17:50:30|22958.18
17:50:31|22959.53
17:50:32|22960.79
17:50:33|22959.92
17:50:34|22961.13
17:50:35|22961.81
17:50:36|22958.89
17:50:37|22959.04
17:50:38|22959.47
17:50:39|22961.87
17:50:40|22960.55
17:50:41|22959.86
17:50:42|22958.55
17:50:43|22959.9
17:50:44|22959.11
17:50:46|22958.53
17:50:47|22957.5
17:50:48|22956.33
17:50:50|22956.64
17:50:50|22955.47
17:50:52|22956.07
17:50:52|22955.79
17:50:53|22956.19
17:50:55|22955.35
17:50:56|22955.35
17:50:57|22957.41
17:50:59|22956.41
17:50:59|22955.
17:51:00|22955.51
17:51:02|22957.72
17:51:03|22958.06
17:51:04|22956.59
17:51:05|22958.07
17:51:06|22956.78
17:51:07|22956.03
17:51:08|22954.33
17:51:09|22953.55
17:51:10|22955.
17:51:11|22953.65
17:51:12|22956.21
17:51:13|22956.06
17:51:14|22956.03
17:51:15|22955.71
17:51:16|22956.7
17:51:17|22956.68
17:51:18|22957.51
17:51:19|22955.64
17:51:20|22958.57
17:51:21|22957.36
17:51:22|22955.94
17:51:23|22955.94
17:51:24|22956.79
17:51:26|22956.04
17:51:27|22957.08
17:51:28|22951.39
17:51:28|22952.92
17:51:29|22952.89
17:51:31|22954.28
17:51:32|22957.19
17:51:32|22957.35
17:51:33|22957.35
17:51:35|22963.8
17:51:35|22965.39
17:51:36|22966.85
17:51:37|22967.46
17:51:38|22968.7
17:51:39|22966.91
17:51:40|22967.62
17:51:41|22971.45
17:51:42|22973.7
17:51:43|22971.36
17:51:44|22970.33
17:51:45|22969.96
17:51:47|22971.23
17:51:48|22970.35
17:51:49|22968.31
17:51:50|22968.42
17:51:51|22968.47
17:51:52|22968.9
17:51:53|22969.3
17:51:54|22969.39
17:51:55|22969.26
17:51:56|22969.1
17:51:57|22969.05
17:51:58|22969.07
17:51:59|22968.07
17:52:00|22967.36
17:52:01|22966.45
17:52:02|22966.9
17:52:04|22969.26
17:52:04|22971.29
17:52:06|22969.27
17:52:06|22969.22
17:52:08|22968.78
17:52:08|22969.47
17:52:09|22969.66
17:52:11|22970.33
17:52:12|22970.64
17:52:13|22971.32
17:52:14|22968.84
17:52:15|22969.32
17:52:16|22968.41
17:52:18|22965.48
17:52:18|22968.56
17:52:20|22971.55
17:52:21|22972.27
17:52:22|22971.23
17:52:24|22973.37
17:52:24|22972.21
17:52:25|22971.46
17:52:26|22970.43
17:52:27|22970.
17:52:28|22971.96
17:52:29|22973.73
17:52:30|22973.
17:52:31|22973.33
17:52:32|22974.12
17:52:33|22974.12
17:52:34|22974.07
17:52:35|22972.38
17:52:36|22972.3
17:52:37|22972.31
17:52:38|22973.16
17:52:39|22971.05
17:52:40|22969.86
17:52:41|22970.9
17:52:43|22968.93
17:52:44|22971.19
17:52:45|22970.52
17:52:45|22969.76
17:52:46|22969.09
17:52:47|22968.2
17:52:50|22964.75
17:52:50|22964.22
17:52:51|22963.02
17:52:52|22963.12
17:52:53|22963.07
17:52:54|22963.67
17:52:55|22966.11
17:52:56|22964.87
17:52:57|22964.85
17:52:59|22964.24
17:53:00|22963.46
17:53:01|22962.48
17:53:03|22963.72
17:53:03|22963.38
17:53:04|22965.01
17:53:06|22965.01
17:53:07|22966.84
17:53:08|22969.6
17:53:09|22970.
17:53:09|22969.74
17:53:11|22968.39
17:53:12|22969.49
17:53:13|22970.74
17:53:14|22971.36
17:53:15|22970.56
17:53:16|22971.48
17:53:17|22971.46
17:53:18|22971.4
17:53:19|22972.88
17:53:20|22973.24
17:53:21|22972.07
17:53:22|22970.
17:53:23|22971.26
17:53:24|22970.55
17:53:26|22968.67
17:53:27|22970.
17:53:27|22971.09
17:53:29|22970.8
17:53:30|22970.
17:53:31|22968.61
17:53:32|22969.17
17:53:33|22968.72
17:53:34|22966.52
17:53:35|22965.6
17:53:35|22966.47
17:53:36|22966.96
17:53:38|22965.48
17:53:39|22960.29
17:53:40|22960.15
17:53:41|22955.73
17:53:42|22957.5
17:53:43|22957.81
17:53:44|22957.05
17:53:45|22959.47
17:53:46|22957.98
17:53:48|22957.66
17:53:49|22959.1
17:53:50|22959.15
17:53:52|22959.7
17:53:53|22960.5
17:53:53|22960.73
17:53:54|22961.96
17:53:56|22960.42
17:53:57|22960.5
17:53:57|22958.46
17:53:59|22957.66
17:54:00|22958.99
17:54:00|22959.01
17:54:03|22958.54
17:54:03|22958.39
17:54:04|22957.41
17:54:05|22958.96
17:54:07|22959.58
17:54:08|22958.96
17:54:09|22958.21
17:54:11|22958.2
17:54:11|22959.3
17:54:13|22961.49
17:54:14|22960.65
17:54:15|22959.34
17:54:16|22960.34
17:54:16|22961.2
17:54:18|22959.34
17:54:19|22959.36
17:54:20|22958.28
17:54:20|22958.06
17:54:22|22960.61
17:54:23|22963.52
17:54:24|22963.49
17:54:25|22963.23
17:54:26|22962.93
17:54:27|22963.2
17:54:28|22963.47
17:54:29|22963.26
17:54:30|22963.44
17:54:32|22964.51
17:54:32|22964.51
17:54:33|22963.23
17:54:35|22962.55
17:54:35|22962.35
17:54:36|22963.74
17:54:38|22963.69
17:54:39|22962.26
17:54:40|22963.75
17:54:41|22963.35
17:54:42|22962.97
17:54:42|22960.82
17:54:44|22956.54
17:54:45|22956.74
17:54:45|22956.7
17:54:47|22959.27
17:54:48|22959.9
17:54:50|22958.19
17:54:51|22958.18
17:54:53|22959.04
17:54:54|22959.77
17:54:54|22958.58
17:54:56|22957.97
17:54:57|22958.79
17:54:58|22957.23
17:55:00|22956.4
17:55:00|22956.31
17:55:02|22957.41
17:55:03|22957.92
17:55:03|22959.26
17:55:05|22959.26
17:55:06|22959.26
17:55:07|22957.15
17:55:09|22958.37
17:55:09|22957.97
17:55:10|22956.66
17:55:11|22962.95
17:55:12|22961.08
17:55:13|22963.07
17:55:14|22964.93
17:55:15|22965.16
17:55:16|22963.91
17:55:18|22964.26
17:55:18|22964.02
17:55:20|22964.24
17:55:21|22963.
17:55:22|22964.54
17:55:23|22964.62
17:55:24|22964.99
17:55:25|22965.08
17:55:26|22965.05
17:55:27|22965.9
17:55:28|22963.26
17:55:29|22962.76
17:55:29|22964.13
17:55:31|22961.28
17:55:32|22961.28
17:55:32|22963.39
17:55:34|22963.67
17:55:34|22963.45
17:55:35|22962.59
17:55:37|22962.07
17:55:37|22962.07
17:55:38|22961.9
17:55:40|22962.24
17:55:41|22961.18
17:55:41|22960.91
17:55:43|22962.99
17:55:44|22963.13
17:55:45|22962.95
17:55:45|22963.11
17:55:47|22965.67
17:55:48|22967.73
17:55:48|22967.59
17:55:50|22967.5
17:55:51|22967.04
17:55:53|22967.88
17:55:54|22968.67
17:55:54|22968.84
17:55:56|22967.85
17:55:58|22966.41
17:55:58|22966.45
17:55:59|22963.94
17:56:00|22962.61
17:56:01|22963.63
17:56:02|22961.82
17:56:04|22959.63
17:56:06|22962.07
17:56:07|22956.78
17:56:08|22956.94
17:56:09|22956.65
17:56:10|22956.79
17:56:11|22957.58
17:56:12|22959.18
17:56:13|22960.48
17:56:13|22960.8
17:56:15|22964.59
17:56:16|22968.7
17:56:17|22967.76
17:56:18|22972.3
17:56:20|22972.45
17:56:20|22973.71
17:56:21|22972.8
17:56:22|22972.88
17:56:23|22972.71
17:56:24|22971.81
17:56:25|22971.81
17:56:26|22971.71
17:56:27|22972.17
17:56:28|22973.39
17:56:29|22974.7
17:56:30|22975.43
17:56:31|22976.42
17:56:32|22974.79
17:56:33|22974.15
17:56:34|22976.08
17:56:35|22977.16
17:56:36|22976.86
17:56:37|22976.29
17:56:38|22977.03
17:56:39|22977.77
17:56:40|22976.57
17:56:41|22976.31
17:56:42|22978.02
17:56:43|22982.12
17:56:44|22980.67
17:56:46|22980.79
17:56:47|22981.1
17:56:48|22980.81
17:56:49|22981.84
17:56:50|22984.61
17:56:52|22983.53
17:56:53|22982.59
17:56:54|22982.42
17:56:55|22985.87
17:56:57|22984.54
17:56:57|22986.
17:56:58|22987.8
17:56:59|22986.86
17:57:00|22986.63
17:57:01|22986.29
17:57:02|22988.02
17:57:03|22988.1
17:57:04|22983.9
17:57:05|22985.02
17:57:06|22984.14
17:57:07|22984.91
17:57:08|22982.
17:57:09|22982.01
17:57:10|22983.54
17:57:11|22984.17
17:57:13|22981.12
17:57:14|22981.
17:57:15|22979.15
17:57:16|22980.18
17:57:16|22980.15
17:57:18|22980.15
17:57:18|22981.18
17:57:20|22981.81
17:57:21|22982.14
17:57:21|22980.98
17:57:23|22982.04
17:57:24|22982.04
17:57:25|22983.5
17:57:26|22985.37
17:57:26|22983.74
17:57:27|22983.74
17:57:29|22984.53
17:57:30|22984.58
17:57:31|22987.34
17:57:32|22987.55
17:57:33|22988.6
17:57:34|22987.65
17:57:34|22987.76
17:57:35|22985.61
17:57:36|22986.08
17:57:38|22984.97
17:57:39|22985.74
17:57:39|22985.5
17:57:40|22982.3
17:57:42|22982.35
17:57:44|22981.49
17:57:44|22982.11
17:57:45|22976.23
17:57:46|22977.09
17:57:47|22978.13
17:57:48|22977.97
17:57:49|22982.
17:57:50|22979.92
17:57:51|22980.58
17:57:52|22980.88
17:57:54|22977.57
17:57:56|22978.96
17:57:56|22977.37
17:57:57|22978.08
17:57:59|22979.28
17:57:59|22978.34
17:58:02|22980.1
17:58:02|22981.41
17:58:04|22979.41
17:58:05|22976.73
17:58:06|22976.59
17:58:07|22972.54
17:58:07|22972.
17:58:09|22976.76
17:58:10|22980.
17:58:11|22980.72
17:58:13|22978.8
17:58:14|22979.18
17:58:15|22980.72
17:58:16|22979.65
17:58:16|22980.54
17:58:17|22978.07
17:58:19|22983.
17:58:20|22983.5
17:58:21|22983.32
17:58:22|22982.93
17:58:22|22984.1
17:58:23|22983.21
17:58:25|22981.88
17:58:25|22982.45
17:58:27|22982.52
17:58:28|22982.72
17:58:29|22983.11
17:58:30|22982.38
17:58:31|22982.86
17:58:32|22984.2
17:58:33|22984.2
17:58:34|22983.8
17:58:35|22979.4
17:58:36|22980.59
17:58:36|22980.27
17:58:38|22980.56
17:58:39|22985.07
17:58:40|22987.15
17:58:41|22985.39
17:58:42|22985.03
17:58:42|22986.25
17:58:44|22987.1
17:58:45|22988.75
17:58:45|22988.65
17:58:47|22987.84
17:58:48|22990.34
17:58:49|22990.58
17:58:50|22989.49
17:58:51|22989.93
17:58:52|22990.99
17:58:52|22993.21
17:58:55|22994.06
17:58:56|22992.8
17:58:57|22991.22
17:58:58|22990.62
17:58:59|22989.46
17:59:00|22989.97
17:59:01|22990.48
17:59:03|22988.44
17:59:03|22990.46
17:59:05|22991.29
17:59:06|22989.56
17:59:08|22989.9
17:59:09|22990.51
17:59:10|22989.2
17:59:11|22989.1
17:59:12|22990.
17:59:13|22991.63
17:59:13|22991.17
17:59:15|22991.43
17:59:16|22992.71
17:59:17|22992.22
17:59:18|22996.96
17:59:19|22995.21
17:59:19|22994.44
17:59:20|22993.93
17:59:22|22993.63
17:59:23|22996.09
17:59:24|22997.89
17:59:24|22996.64
17:59:26|22997.99
17:59:27|22996.34
17:59:29|22997.21
17:59:29|22997.52
17:59:30|22997.17
17:59:31|22998.5
17:59:32|22999.38
17:59:33|23000.
17:59:34|23001.26
17:59:35|23000.24
17:59:36|23003.54
17:59:37|23003.43
17:59:38|23004.19
17:59:39|23004.44
17:59:40|23005.41
17:59:41|23005.92
17:59:42|23008.24
17:59:43|23009.2
17:59:44|23012.42
17:59:45|23011.27
17:59:46|23008.97
17:59:47|23008.82
17:59:48|23009.33
17:59:49|23007.51
17:59:50|23005.51
17:59:51|23008.92
17:59:53|23007.02
17:59:53|23005.38
17:59:55|23006.3
17:59:57|23005.16
17:59:57|23003.25
17:59:58|23003.15
17:59:59|23005.31
18:00:00|23006.18
18:00:01|23005.11
18:00:03|23007.43
18:00:04|23007.36
18:00:05|23009.75
18:00:06|23010.79
18:00:07|23010.31
18:00:08|23011.38
18:00:08|23009.19
18:00:10|23010.12
18:00:11|23009.39
18:00:12|23009.78
18:00:14|23011.29
18:00:14|23010.63
18:00:15|23008.33
18:00:16|23007.
18:00:17|23007.03
18:00:18|23006.35
18:00:19|23012.17
18:00:20|23012.75
18:00:21|23010.82
18:00:22|23010.68
18:00:23|23009.4
18:00:24|23010.33
18:00:25|23008.11
18:00:26|23006.36
18:00:27|23009.1
18:00:29|23010.84
18:00:30|23007.73
18:00:31|23008.99
18:00:32|23008.99
18:00:33|23009.41
18:00:34|23007.68
18:00:34|23007.17
18:00:36|23005.61
18:00:37|23006.09
18:00:38|23007.81
18:00:39|23010.45
18:00:40|23011.1
18:00:40|23010.44
18:00:42|23005.94
18:00:43|23009.71
18:00:45|23007.5
18:00:45|23006.79
18:00:46|23007.62
18:00:47|23005.78
18:00:48|23005.
18:00:49|23005.37
18:00:50|23004.07
18:00:51|22998.95
18:00:53|23002.57
18:00:54|23003.71
18:00:55|23003.
18:00:57|23003.29
18:00:58|23001.1
18:00:59|23001.1
18:00:59|22998.62
18:01:02|22996.17
18:01:02|22996.66
18:01:03|22993.92
18:01:04|22993.4
18:01:05|22996.03
18:01:07|22993.57
18:01:08|22994.59
18:01:10|22992.05
18:01:10|22993.37
18:01:11|22991.26
18:01:12|22990.05
18:01:13|22992.52
18:01:15|22993.27
18:01:16|22993.26
18:01:16|22994.93
18:01:18|22996.26
18:01:19|22998.51
18:01:19|22996.55
18:01:21|22997.79
18:01:22|22994.44
18:01:23|22994.75
18:01:24|22994.61
18:01:25|22994.94
18:01:26|22993.18
18:01:27|22994.61
18:01:27|22994.87
18:01:29|22993.35
18:01:30|22995.14
18:01:31|22995.55
18:01:32|22992.78
18:01:33|22991.22
18:01:34|22989.37
18:01:35|22990.81
18:01:35|22991.66
18:01:36|22991.3
18:01:37|22989.28
18:01:39|22990.99
18:01:40|22990.21
18:01:41|23008.6
18:01:42|23016.04
18:01:43|23016.23
18:01:43|23021.02
18:01:45|23020.56
18:01:46|23019.75
18:01:47|23019.62
18:01:48|23024.3
18:01:49|23025.65
18:01:50|23025.33
18:01:51|23028.42
18:01:51|23030.08
18:01:53|23033.26
18:01:53|23035.39
18:01:55|23032.
18:01:57|23037.82
18:01:57|23036.27
18:01:58|23036.37
18:02:00|23031.76
18:02:01|23037.12
18:02:03|23037.22
18:02:04|23032.19
18:02:05|23032.86
18:02:06|23033.15
18:02:07|23033.22
18:02:08|23028.77
18:02:09|23030.92
18:02:11|23025.2
18:02:11|23027.78
18:02:12|23031.79
18:02:13|23025.
18:02:14|23023.9
18:02:15|23027.47
18:02:16|23026.4
18:02:17|23031.44
18:02:18|23027.5
18:02:19|23026.23
18:02:20|23026.18
18:02:21|23028.82
18:02:22|23027.45
18:02:23|23028.48
18:02:24|23027.49
18:02:25|23025.35
18:02:27|23025.25
18:02:27|23029.61
18:02:28|23027.75
18:02:29|23029.98
18:02:30|23034.8
18:02:31|23033.8
18:02:32|23031.14
18:02:33|23028.43
18:02:34|23027.
18:02:35|23026.88
18:02:37|23024.56
18:02:37|23028.5
18:02:38|23028.47
18:02:39|23029.42
18:02:41|23030.41
18:02:42|23031.19
18:02:43|23028.85
18:02:43|23031.82
18:02:44|23032.22
18:02:46|23028.52
18:02:47|23028.1
18:02:48|23028.14
18:02:48|23027.9
18:02:50|23028.93
18:02:51|23027.06
18:02:52|23028.91
18:02:53|23027.41
18:02:54|23029.15
18:02:55|23023.17
18:02:56|23023.1
18:02:58|23023.63
18:02:59|23025.12
18:03:00|23023.73
18:03:02|23025.07
18:03:03|23025.12
18:03:03|23026.01
18:03:06|23031.28
18:03:06|23030.1
18:03:07|23031.
18:03:08|23031.39
18:03:10|23037.
18:03:11|23035.97
18:03:13|23033.96
18:03:14|23034.7
18:03:15|23031.88
18:03:17|23027.93
18:03:17|23028.
18:03:19|23029.79
18:03:20|23028.75
18:03:21|23028.59
18:03:23|23027.41
18:03:23|23026.5
18:03:24|23025.59
18:03:25|23027.84
18:03:26|23025.9
18:03:27|23023.5
18:03:28|23021.37
18:03:29|23025.11
18:03:30|23021.49
18:03:31|23023.29
18:03:32|23023.86
18:03:33|23023.76
18:03:34|23023.9
18:03:35|23024.99
18:03:36|23024.07
18:03:37|23025.36
18:03:38|23023.39
18:03:39|23022.3
18:03:40|23021.9
18:03:41|23023.29
18:03:42|23023.92
18:03:43|23023.91
18:03:44|23021.72
18:03:45|23022.25
18:03:46|23022.61
18:03:47|23024.4
18:03:48|23022.8
18:03:49|23022.82
18:03:50|23023.88
18:03:51|23023.91
18:03:52|23024.85
18:03:53|23023.42
18:03:54|23024.51
18:03:55|23023.91
18:03:56|23024.48
18:03:57|23024.13
18:03:59|23024.13
18:04:00|23024.19
18:04:01|23023.64
18:04:02|23025.
18:04:04|23023.7
18:04:04|23024.19
18:04:05|23022.73
18:04:06|23022.88
18:04:07|23020.9
18:04:08|23017.68
18:04:10|23020.86
18:04:11|23018.77
18:04:12|23017.73
18:04:13|23017.83
18:04:15|23023.68
18:04:16|23020.51
18:04:18|23019.85
18:04:18|23019.95
18:04:19|23019.95
18:04:20|23019.43
18:04:21|23018.82
18:04:22|23017.5
18:04:23|23018.87
18:04:24|23020.
18:04:25|23018.25
18:04:26|23016.5
18:04:27|23016.76
18:04:28|23017.84
18:04:29|23017.
18:04:30|23017.44
18:04:31|23016.86
18:04:32|23020.49
18:04:33|23020.81
18:04:34|23020.33
18:04:35|23020.38
18:04:36|23017.28
18:04:37|23019.11
18:04:38|23019.1
18:04:39|23020.66
18:04:40|23021.95
18:04:41|23021.73
18:04:42|23021.27
18:04:43|23020.69
18:04:44|23018.54
18:04:45|23018.54
18:04:46|23019.99
18:04:47|23018.45
18:04:48|23018.98
18:04:50|23018.45
18:04:51|23015.82
18:04:52|23014.68
18:04:53|23012.19
18:04:55|23011.73
18:04:55|23012.57
18:04:56|23012.13
18:04:57|23013.46
18:04:59|23012.73
18:05:00|23015.73
18:05:01|23018.75
18:05:02|23016.9
18:05:04|23013.1
18:05:04|23014.17
18:05:06|23018.45
18:05:08|23019.14
18:05:09|23020.92
18:05:10|23021.75
18:05:11|23020.08
18:05:11|23016.2
18:05:13|23016.74
18:05:15|23016.2
18:05:15|23016.23
18:05:16|23018.45
18:05:17|23016.9
18:05:18|23013.05
18:05:19|23013.7
18:05:20|23018.56
18:05:21|23019.28
18:05:22|23018.48
18:05:24|23017.68
18:05:25|23017.26
18:05:25|23018.33
18:05:27|23019.38
18:05:28|23019.46
18:05:29|23020.
18:05:29|23018.33
18:05:30|23017.75
18:05:32|23017.05
18:05:33|23018.42
18:05:34|23017.5
18:05:34|23016.72
18:05:36|23009.51
18:05:37|23005.33
18:05:38|23002.74
18:05:39|23004.51
18:05:39|23003.74
18:05:41|23003.93
18:05:42|23004.78
18:05:43|23005.23
18:05:44|23004.38
18:05:44|23004.68
18:05:46|23002.27
18:05:47|23002.49
18:05:47|23001.73
18:05:49|23004.7
18:05:50|23003.6
18:05:51|23001.73
18:05:52|22998.74
18:05:52|22996.54
18:05:54|22997.48
18:05:55|22996.
18:05:56|22996.21
18:05:57|22994.43
18:05:58|22992.87
18:05:59|22993.67
18:06:01|22994.05
18:06:02|22993.54
18:06:03|22994.8
18:06:04|22998.33
18:06:04|23000.58
18:06:07|22996.79
18:06:07|22995.98
18:06:08|22998.28
18:06:09|22996.66
18:06:10|22995.02
18:06:11|22996.15
18:06:12|23000.
18:06:14|22998.37
18:06:15|22997.72
18:06:16|22998.29
18:06:17|22998.08
18:06:18|22997.
18:06:18|22997.87
18:06:21|22999.02
18:06:21|22998.54
18:06:22|23000.44
18:06:23|22999.7
18:06:24|22997.51
18:06:25|22997.78
18:06:27|22999.44
18:06:28|23003.42
18:06:29|23003.13
18:06:30|23001.71
18:06:31|23000.99
18:06:32|23001.89
18:06:33|23001.22
18:06:34|23002.12
18:06:36|23003.51
18:06:36|23002.72
18:06:37|23001.82
18:06:38|23004.03
18:06:39|23004.99
18:06:40|23005.3
18:06:41|23005.37
18:06:42|23004.75
18:06:44|23006.
18:06:45|23005.38
18:06:45|23005.36
18:06:47|23005.36
18:06:48|23004.
18:06:48|23006.26
18:06:50|23009.42
18:06:51|23008.49
18:06:52|23012.47
18:06:52|23013.9
18:06:54|23019.57
18:06:54|23022.12
18:06:56|23022.07
18:06:57|23021.58
18:06:58|23021.27
18:06:59|23028.04
18:06:59|23034.23
18:07:00|23035.83
18:07:03|23036.95
18:07:04|23037.41
18:07:05|23035.18
18:07:07|23036.08
18:07:07|23037.45
18:07:09|23034.98
18:07:10|23036.23
18:07:11|23032.44
18:07:12|23032.29
18:07:13|23031.48
18:07:14|23033.82
18:07:15|23031.57
18:07:16|23031.77
18:07:16|23035.36
18:07:18|23037.68
18:07:19|23037.82
18:07:21|23035.6
18:07:21|23034.69
18:07:22|23035.38
18:07:23|23032.73
18:07:24|23033.31
18:07:25|23029.94
18:07:26|23026.82
18:07:27|23026.66
18:07:28|23029.01
18:07:29|23027.65
18:07:30|23026.19
18:07:31|23027.21
18:07:32|23029.41
18:07:33|23029.5
18:07:34|23028.76
18:07:35|23026.69
18:07:36|23023.9
18:07:37|23021.78
18:07:38|23023.85
18:07:39|23023.99
18:07:41|23025.54
18:07:42|23026.69
18:07:43|23022.38
18:07:44|23026.
18:07:45|23024.19
18:07:46|23024.21
18:07:46|23026.43
18:07:48|23024.65
18:07:49|23025.61
18:07:50|23025.27
18:07:51|23026.43
18:07:52|23028.67
18:07:53|23027.29
18:07:53|23026.75
18:07:54|23025.21
18:07:56|23027.33
18:07:56|23023.78
18:07:58|23020.27
18:07:58|23023.76
18:08:00|23023.13
18:08:00|23023.11
18:08:02|23025.91
18:08:04|23023.79
18:08:04|23021.75
18:08:05|23021.79
18:08:07|23024.65
18:08:09|23024.41
18:08:09|23024.65
18:08:10|23025.44
18:08:11|23026.03
18:08:12|23024.31
18:08:13|23024.09
18:08:14|23023.
18:08:15|23024.38
18:08:16|23022.78
18:08:18|23019.29
18:08:19|23020.
18:08:20|23020.88
18:08:21|23021.34
18:08:22|23018.99
18:08:23|23017.93
18:08:24|23018.56
18:08:25|23017.99
18:08:25|23016.36
18:08:27|23015.79
18:08:27|23016.99
18:08:29|23016.3
18:08:30|23014.29
18:08:31|23015.1
18:08:32|23013.98
18:08:33|23014.01
18:08:34|23014.28
18:08:35|23014.46
18:08:37|23014.37
18:08:37|23016.6
18:08:38|23016.9
18:08:39|23021.72
18:08:40|23021.38
18:08:41|23022.33
18:08:42|23021.19
18:08:43|23022.5
18:08:44|23021.44
18:08:45|23022.28
18:08:46|23023.12
18:08:47|23023.12
18:08:48|23022.4
18:08:49|23023.38
18:08:50|23026.72
18:08:51|23026.54
18:08:52|23025.99
18:08:53|23027.51
18:08:54|23028.17
18:08:55|23029.28
18:08:56|23029.95
18:08:57|23029.66
18:08:58|23029.65
18:08:59|23027.48
18:09:00|23027.47
18:09:01|23025.57
18:09:03|23023.72
18:09:05|23023.09
18:09:06|23021.11
18:09:07|23019.69
18:09:09|23019.7
18:09:09|23018.97
18:09:10|23015.87
18:09:11|23017.07
18:09:12|23015.28
18:09:13|23018.53
18:09:14|23018.47
18:09:15|23017.12
18:09:17|23022.66
18:09:18|23022.02
18:09:19|23022.28
18:09:20|23021.72
18:09:21|23020.55
18:09:22|23019.21
18:09:23|23021.3
18:09:24|23021.75
18:09:25|23020.09
18:09:26|23022.08
18:09:27|23020.75
18:09:28|23021.61
18:09:28|23020.73
18:09:30|23022.18
18:09:31|23025.4
18:09:32|23025.81
18:09:32|23025.03
18:09:33|23022.93
18:09:35|23023.1
18:09:35|23020.72
18:09:37|23020.7
18:09:37|23019.74
18:09:38|23019.95
18:09:39|23020.16
18:09:40|23017.38
18:09:42|23019.35
18:09:43|23016.99
18:09:44|23013.51
18:09:45|23013.17
18:09:45|23016.36
18:09:47|23014.73
18:09:48|23014.76
18:09:48|23015.62
18:09:50|23016.08
18:09:51|23017.63
18:09:52|23017.33
18:09:53|23016.
18:09:54|23015.56
18:09:55|23015.57
18:09:56|23016.92
18:09:57|23015.47
18:09:58|23016.02
18:09:58|23013.89
18:10:00|23012.9
18:10:01|23014.74
18:10:01|23013.1
18:10:02|23012.47
18:10:04|23013.43
18:10:06|23013.1
18:10:06|23013.97
18:10:07|23012.15
18:10:08|23014.01
18:10:09|23014.17
18:10:11|23015.62
18:10:12|23014.62
18:10:12|23014.47
18:10:15|23014.98
18:10:15|23013.73
18:10:16|23013.76
18:10:17|23015.05
18:10:18|23013.76
18:10:19|23013.15
18:10:20|23014.26
18:10:21|23012.8
18:10:22|23011.47
18:10:24|23011.58
18:10:25|23010.33
18:10:26|23012.76
18:10:27|23010.92
18:10:28|23011.18
18:10:28|23010.95
18:10:30|23009.88
18:10:31|23009.53
18:10:32|23011.29
18:10:33|23014.
18:10:33|23015.87
18:10:34|23014.28
18:10:36|23014.65
18:10:37|23012.51
18:10:38|23012.5
18:10:39|23012.52
18:10:40|23010.43
18:10:41|23012.43
18:10:42|23012.61
18:10:43|23011.49
18:10:44|23011.14
18:10:45|23011.1
18:10:46|23011.47
18:10:46|23012.48
18:10:47|23014.05
18:10:49|23013.14
18:10:50|23014.76
18:10:51|23013.3
18:10:52|23007.61
18:10:53|23006.58
18:10:53|23005.66
18:10:55|23006.96
18:10:55|23006.81
18:10:57|23009.04
18:10:58|23007.92
18:10:58|23008.71
18:11:00|23007.84
18:11:01|23007.88
18:11:01|23006.67
18:11:03|23007.45
18:11:04|23007.17
18:11:06|23006.36
18:11:07|23006.37
18:11:08|23007.22
18:11:10|23007.15
18:11:10|23008.46
18:11:11|23008.1
18:11:12|23007.28
18:11:13|23007.68
18:11:14|23008.92
18:11:15|23008.92
18:11:17|23008.16
18:11:18|23008.61
18:11:19|23008.31
18:11:19|23006.62
18:11:21|23009.48
18:11:23|23007.8
18:11:23|23009.
18:11:25|23009.
18:11:26|23008.48
18:11:27|23009.7
18:11:27|23008.94
18:11:29|23010.26
18:11:30|23009.
18:11:31|23011.84
18:11:32|23012.15
18:11:33|23011.39
18:11:34|23013.7
18:11:35|23013.7
18:11:36|23012.27
18:11:37|23011.62
18:11:39|23017.44
18:11:40|23018.25
18:11:41|23016.2
18:11:42|23015.86
18:11:44|23011.95
18:11:44|23012.24
18:11:45|23010.94
18:11:46|23011.49
18:11:47|23011.72
18:11:48|23011.71
18:11:49|23011.71
18:11:50|23007.84
18:11:51|23008.56
18:11:52|23008.29
18:11:53|23008.15
18:11:54|23008.89
18:11:55|23008.35
18:11:56|23009.8
18:11:57|23014.16
18:11:58|23014.73
18:11:59|23011.02
18:12:00|23008.89
18:12:01|23010.82
18:12:02|23010.78
18:12:03|23014.04
18:12:04|23012.37
18:12:06|23012.2
18:12:08|23013.09
18:12:09|23012.17
18:12:10|23008.36
18:12:12|23012.89
18:12:13|23014.33
18:12:14|23013.59
18:12:15|23014.81
18:12:16|23013.58
18:12:17|23014.46
18:12:18|23015.07
18:12:19|23011.49
18:12:20|23013.6
18:12:21|23014.64
18:12:23|23012.62
18:12:24|23012.
18:12:26|23011.69
18:12:26|23010.16
18:12:27|23011.21
18:12:29|23009.32
18:12:30|23010.15
18:12:31|23010.88
18:12:32|23011.41
18:12:33|23012.82
18:12:34|23012.41
18:12:35|23012.41
18:12:36|23011.9
18:12:37|23013.05
18:12:39|23011.1
18:12:40|23009.84
18:12:41|23009.44
18:12:41|23008.18
18:12:42|23009.12
18:12:43|23009.09
18:12:45|23007.24
18:12:45|23006.82
18:12:47|23005.62
18:12:48|23006.97
18:12:48|23006.9
18:12:50|23005.95
18:12:50|23008.93
18:12:52|23007.81
18:12:52|23009.3
18:12:54|23009.09
18:12:54|23008.81
18:12:56|23008.43
18:12:56|23009.88
18:12:57|23008.37
18:12:58|23008.09
18:13:00|23007.27
18:13:00|23007.57
18:13:01|23010.46
18:13:03|23008.68
18:13:04|23009.26
18:13:04|23009.98
18:13:06|23012.18
18:13:08|23011.92
18:13:09|23009.
18:13:10|23009.18
18:13:11|23008.54
18:13:12|23009.52
18:13:13|23006.1
18:13:14|23005.38
18:13:15|23004.7
18:13:17|23004.94
18:13:18|23003.28
18:13:20|23002.07
18:13:20|23002.08
18:13:22|23000.68
18:13:23|23000.66
18:13:24|23002.22
18:13:25|22998.03
18:13:26|22999.4
18:13:27|22999.91
18:13:28|22998.24
18:13:29|22998.58
18:13:30|22998.91
18:13:31|23000.49
18:13:32|22999.17
18:13:33|22999.95
18:13:34|22999.33
18:13:35|22996.99
18:13:36|22998.79
18:13:37|22999.91
18:13:38|22998.74
18:13:39|22999.53
18:13:41|23000.04
18:13:42|23000.39
18:13:42|23001.91
18:13:43|23002.36
18:13:44|23002.2
18:13:45|23001.9
18:13:46|22998.51
18:13:48|22998.89
18:13:48|22997.84
18:13:49|22999.57
18:13:50|23001.33
18:13:51|23000.88
18:13:52|23001.8
18:13:54|23002.4
18:13:54|23001.07
18:13:55|23000.12
18:13:57|22999.54
18:13:57|22997.5
18:13:59|22995.49
18:14:00|22994.6
18:14:01|22993.96
18:14:02|22991.61
18:14:03|22993.53
18:14:04|22993.32
18:14:05|22992.71
18:14:06|22991.79
18:14:07|22990.9
18:14:08|22991.61
18:14:09|22992.38
18:14:10|22993.11
18:14:11|22990.84
18:14:12|22991.87
18:14:13|22989.47
18:14:15|22991.02
18:14:16|22991.29
18:14:17|22988.07
18:14:18|22989.07
18:14:19|22987.32
18:14:21|22986.87
18:14:21|22986.07
18:14:23|22985.45
18:14:24|22985.01
18:14:25|22987.29
18:14:25|22987.79
18:14:27|22989.69
18:14:28|22990.87
18:14:28|22989.06
18:14:30|22991.42
18:14:31|22992.92
18:14:32|22991.09
18:14:32|22992.33
18:14:33|22995.76
18:14:35|22992.82
18:14:35|22994.47
18:14:36|22993.61
18:14:37|22993.09
18:14:38|22993.84
18:14:40|22992.11
18:14:40|22993.15
18:14:41|22993.81
18:14:43|22994.79
18:14:43|22993.13
18:14:45|22993.11
18:14:45|22995.26
18:14:46|22996.76
18:14:48|22994.52
18:14:49|22995.5
18:14:49|22995.5
18:14:51|22994.02
18:14:51|22994.16
18:14:52|22993.6
18:14:54|22993.17
18:14:55|22995.6
18:14:56|22994.94
18:14:57|22994.48
18:14:58|22994.48
18:14:59|22993.25
18:15:00|22994.83
18:15:01|22992.75
18:15:02|22992.5
18:15:03|22994.42
18:15:04|22991.38
18:15:06|22994.17
18:15:07|22997.12
18:15:08|22998.72
18:15:09|23001.26
18:15:11|23000.13
18:15:12|23000.08
18:15:13|22999.98
18:15:15|23002.27
18:15:16|23000.01
18:15:17|22999.34
18:15:18|23001.61
18:15:20|23000.29
18:15:21|23000.11
18:15:22|23002.18
18:15:23|23002.26
18:15:24|23001.01
18:15:25|23000.76
18:15:26|22999.17
18:15:27|22999.02
18:15:28|22993.43
18:15:29|22993.66
18:15:30|22992.03
18:15:31|22992.08
18:15:32|22992.47
18:15:33|22992.27
18:15:34|22992.47
18:15:35|22993.21
18:15:36|22992.5
18:15:37|22992.47
18:15:38|22991.09
18:15:39|22990.96
18:15:40|22990.83
18:15:41|22990.23
18:15:42|22989.62
18:15:43|22992.11
18:15:44|22992.95
18:15:45|22991.09
18:15:46|22990.74
18:15:47|22992.36
18:15:48|22990.82
18:15:49|22992.19
18:15:50|22992.85
18:15:51|22992.05
18:15:52|22991.45
18:15:53|22993.39
18:15:54|22992.32
18:15:55|22992.47
18:15:56|22993.87
18:15:57|22993.09
18:15:58|22992.58
18:15:59|22992.37
18:16:00|22990.45
18:16:01|22990.81
18:16:02|22991.45
18:16:03|22992.13
18:16:04|22992.13
18:16:05|22992.49
18:16:06|22992.7
18:16:07|22990.81
18:16:08|22990.21
18:16:09|22989.56
18:16:11|22986.16
18:16:12|22988.36
18:16:13|22988.51
18:16:14|22988.15
18:16:16|22991.16
18:16:17|22989.61
18:16:18|22983.99
18:16:19|22985.28
18:16:20|22982.46
18:16:21|22982.58
18:16:22|22985.56
18:16:23|22985.26
18:16:25|22983.13
18:16:25|22984.11
18:16:27|22984.57
18:16:28|22986.06
18:16:29|22984.08
18:16:31|22984.07
18:16:31|22983.24
18:16:32|22983.57
18:16:33|22984.8
18:16:34|22984.32
18:16:35|22985.37
18:16:37|22985.18
18:16:38|22984.1
18:16:38|22982.54
18:16:40|22982.62
18:16:40|22982.64
18:16:41|22981.7
18:16:43|22981.32
18:16:43|22982.24
18:16:45|22981.01
18:16:46|22982.44
18:16:47|22982.16
18:16:48|22981.15
18:16:49|22981.44
18:16:50|22981.85
18:16:51|22981.53
18:16:52|22982.68
18:16:53|22983.35
18:16:54|22983.61
18:16:55|22979.92
18:16:56|22980.86
18:16:57|22980.49
18:16:58|22977.
18:16:59|22979.3
18:17:00|22980.41
18:17:01|22978.37
18:17:02|22979.01
18:17:03|22978.38
18:17:04|22977.37
18:17:05|22978.01
18:17:06|22977.24
18:17:07|22974.14
18:17:08|22971.48
18:17:09|22970.94
18:17:10|22973.69
18:17:12|22972.26
18:17:13|22971.19
18:17:14|22971.11
18:17:15|22972.32
18:17:17|22971.52
18:17:18|22971.72
18:17:19|22972.29
18:17:20|22969.87
18:17:20|22970.2
18:17:22|22974.38
18:17:23|22973.15
18:17:24|22971.62
18:17:25|22968.
18:17:26|22969.99
18:17:27|22968.63
18:17:28|22968.2
18:17:29|22969.72
18:17:30|22969.5
18:17:31|22969.08
18:17:32|22969.11
18:17:33|22967.64
18:17:34|22968.11
18:17:35|22968.25
18:17:36|22970.1
18:17:37|22970.84
18:17:38|22971.66
18:17:39|22971.74
18:17:40|22971.41
18:17:41|22973.
18:17:42|22971.98
18:17:43|22972.61
18:17:44|22974.38
18:17:45|22971.77
18:17:46|22970.44
18:17:47|22967.68
18:17:48|22967.45
18:17:49|22968.59
18:17:50|22967.27
18:17:51|22968.56
18:17:52|22969.17
18:17:53|22971.49
18:17:54|22972.61
18:17:55|22973.98
18:17:56|22975.1
18:17:57|22974.36
18:17:58|22973.03
18:17:59|22972.3
18:18:01|22973.74
18:18:01|22973.72
18:18:02|22971.2
18:18:04|22972.02
18:18:04|22972.62
18:18:05|22972.31
18:18:06|22970.72
18:18:07|22968.97
18:18:09|22970.51
18:18:10|22969.18
18:18:10|22971.74
18:18:12|22971.77
18:18:13|22973.1
18:18:15|22970.83
18:18:16|22970.95
18:18:17|22972.5
18:18:19|22970.13
18:18:20|22970.09
18:18:21|22968.74
18:18:22|22966.39
18:18:23|22969.21
18:18:24|22971.03
18:18:25|22970.24
18:18:26|22971.03
18:18:27|22972.03
18:18:28|22970.59
18:18:29|22971.2
18:18:30|22971.16
18:18:32|22972.58
18:18:33|22971.5
18:18:33|22971.17
18:18:34|22972.37
18:18:35|22973.81
18:18:36|22972.29
18:18:37|22975.44
18:18:39|22972.56
18:18:40|22974.19
18:18:40|22974.2
18:18:41|22971.95
18:18:42|22972.51
18:18:43|22974.38
18:18:44|22975.04
18:18:45|22975.05
18:18:46|22974.01
18:18:47|22974.78
18:18:48|22972.98
18:18:49|22975.47
18:18:50|22973.37
18:18:51|22973.14
18:18:52|22974.25
18:18:53|22970.97
18:18:55|22970.
18:18:55|22968.97
18:18:57|22968.51
18:18:57|22967.01
18:18:59|22966.08
18:19:00|22967.22
18:19:01|22967.52
18:19:02|22967.44
18:19:03|22967.15
18:19:04|22967.14
18:19:05|22968.97
18:19:06|22969.21
18:19:07|22971.
18:19:08|22971.26
18:19:09|22967.74
18:19:10|22969.97
18:19:11|22970.43
18:19:12|22971.74
18:19:14|22974.55
18:19:14|22977.66
18:19:15|22977.29
18:19:16|22975.77
18:19:18|22977.
18:19:19|22975.77
18:19:20|22978.78
18:19:21|22976.4
18:19:23|22975.67
18:19:24|22975.35
18:19:25|22976.65
18:19:26|22978.72
18:19:28|22980.37
18:19:28|22981.1
18:19:30|22981.66
18:19:31|22980.85
18:19:32|22980.84
18:19:33|22980.86
18:19:34|22980.63
18:19:36|22979.66
18:19:37|22980.87
18:19:38|22978.85
18:19:38|22975.29
18:19:39|22974.53
18:19:41|22976.05
18:19:41|22976.07
18:19:42|22976.85
18:19:44|22976.87
18:19:45|22974.16
18:19:45|22975.8
18:19:47|22973.69
18:19:47|22973.93
18:19:48|22973.74
18:19:50|22973.6
18:19:51|22971.92
18:19:51|22973.34
18:19:53|22974.09
18:19:54|22974.39
18:19:55|22972.8
18:19:55|22971.
18:19:56|22971.73
18:19:57|22971.73
18:19:58|22972.92
18:19:59|22973.12
18:20:00|22974.68
18:20:02|22974.67
18:20:02|22973.49
18:20:03|22973.85
18:20:05|22972.15
18:20:06|22970.8
18:20:06|22968.95
18:20:07|22970.42
18:20:09|22970.42
18:20:10|22969.47
18:20:11|22970.73
18:20:12|22973.6
18:20:13|22973.1
18:20:15|22969.83
18:20:16|22969.48
18:20:17|22968.79
18:20:19|22969.22
18:20:20|22974.99
18:20:22|22976.73
18:20:22|22976.92
18:20:23|22977.18
18:20:24|22977.71
18:20:25|22978.56
18:20:27|22977.76
18:20:28|22977.71
18:20:29|22977.36
18:20:30|22975.01
18:20:31|22975.96
18:20:32|22977.28
18:20:33|22977.5
18:20:34|22977.95
18:20:35|22976.36
18:20:36|22976.95
18:20:37|22978.74
18:20:38|22978.04
18:20:39|22978.04
18:20:40|22978.
18:20:42|22977.69
18:20:43|22978.26
18:20:44|22977.31
18:20:44|22978.25
18:20:46|22976.58
18:20:46|22975.69
18:20:48|22976.78
18:20:49|22976.35
18:20:50|22977.05
18:20:51|22975.8
18:20:52|22976.7
18:20:53|22977.24
18:20:54|22976.35
18:20:55|22977.27
18:20:56|22975.94
18:20:57|22975.2
18:20:58|22977.5
18:20:59|22977.78
18:21:00|22976.79
18:21:01|22974.94
18:21:02|22973.26
18:21:03|22972.89
18:21:04|22969.81
18:21:05|22971.09
18:21:06|22975.59
18:21:07|22976.66
18:21:08|22976.79
18:21:10|22977.67
18:21:11|22975.69
18:21:12|22975.17
18:21:12|22973.03
18:21:14|22973.03
18:21:15|22974.15
18:21:16|22973.92
18:21:17|22973.36
18:21:19|22972.32
18:21:19|22971.02
18:21:20|22972.44
18:21:22|22971.99
18:21:23|22970.58
18:21:24|22970.47
18:21:25|22970.51
18:21:26|22970.5
18:21:27|22971.21
18:21:28|22970.
18:21:29|22970.69
18:21:30|22969.96
18:21:31|22968.81
18:21:32|22967.08
18:21:33|22969.03
18:21:34|22968.67
18:21:35|22969.26
18:21:36|22969.94
18:21:37|22971.03
18:21:38|22970.46
18:21:40|22972.62
18:21:40|22970.
18:21:42|22969.34
18:21:43|22970.9
18:21:44|22971.36
18:21:45|22970.92
18:21:46|22972.04
18:21:47|22970.54
18:21:48|22971.12
18:21:49|22970.46
18:21:50|22972.24
18:21:52|22970.7
18:21:52|22972.06
18:21:54|22970.54
18:21:55|22969.42
18:21:56|22970.2
18:21:57|22969.33
18:21:58|22968.74
18:21:59|22969.65
18:22:00|22967.7
18:22:02|22970.81
18:22:02|22970.11
18:22:03|22968.94
18:22:04|22970.02
18:22:06|22973.
18:22:07|22973.
18:22:07|22973.62
18:22:08|22972.52
18:22:10|22971.29
18:22:10|22968.41
18:22:12|22973.63
18:22:12|22974.89
18:22:14|22974.95
18:22:15|22976.04
18:22:16|22977.96
18:22:18|22976.46
18:22:19|22976.52
18:22:20|22976.1
18:22:22|22977.41
18:22:23|22977.7
18:22:24|22977.7
18:22:25|22976.62
18:22:26|22976.55
18:22:28|22977.7
18:22:29|22978.69
18:22:29|22979.22
18:22:31|22979.27
18:22:31|22978.03
18:22:32|22977.86
18:22:33|22978.18
18:22:34|22978.42
18:22:36|22977.69
18:22:37|22976.59
18:22:38|22976.02
18:22:39|22975.94
18:22:40|22975.94
18:22:40|22976.01
18:22:42|22976.54
18:22:43|22977.79
18:22:44|22976.54
18:22:44|22975.81
18:22:45|22975.06
18:22:46|22975.
18:22:47|22978.55
18:22:48|22980.13
18:22:50|22979.53
18:22:50|22979.86
18:22:52|22979.05
18:22:53|22978.12
18:22:54|22978.12
18:22:55|22978.43
18:22:56|22978.96
18:22:57|22978.79
18:22:58|22976.44
18:22:59|22976.43
18:23:00|22974.88
18:23:01|22974.66
18:23:02|22977.39
18:23:03|22976.79
18:23:04|22976.37
18:23:05|22977.62
18:23:06|22976.79
18:23:08|22978.73
18:23:09|22978.51
18:23:09|22976.37
18:23:11|22977.11
18:23:12|22975.95
18:23:13|22976.12
18:23:14|22977.51
18:23:15|22977.56
18:23:17|22976.93
18:23:17|22977.6
18:23:19|22975.83
18:23:20|22974.62
18:23:21|22974.01
18:23:22|22973.77
18:23:23|22973.82
18:23:24|22976.44
18:23:25|22976.44
18:23:26|22977.19
18:23:28|22976.07
18:23:29|22977.36
18:23:30|22977.9
18:23:31|22976.91
18:23:32|22974.28
18:23:33|22976.18
18:23:34|22977.73
18:23:35|22977.79
18:23:36|22977.91
18:23:37|22977.64
18:23:38|22976.58
18:23:39|22976.41
18:23:40|22976.81
18:23:41|22976.07
18:23:42|22973.09
18:23:43|22970.91
18:23:44|22971.33
18:23:45|22971.67
18:23:46|22971.63
18:23:47|22971.19
18:23:48|22971.61
18:23:49|22972.96
18:23:50|22971.72
18:23:51|22975.78
18:23:52|22975.
18:23:53|22976.04
18:23:54|22975.23
18:23:55|22977.85
18:23:56|22977.54
18:23:57|22975.92
18:23:59|22975.06
18:23:59|22974.88
18:24:00|22975.78
18:24:02|22973.68
18:24:03|22974.42
18:24:03|22973.68
18:24:04|22973.23
18:24:05|22975.92
18:24:06|22978.24
18:24:07|22977.16
18:24:09|22977.16
18:24:10|22978.45
18:24:10|22977.15
18:24:12|22975.78
18:24:13|22977.2
18:24:14|22977.2
18:24:15|22976.43
18:24:15|22975.22
18:24:16|22974.29
18:24:19|22973.85
18:24:20|22975.06
18:24:22|22975.89
18:24:22|22976.43
18:24:23|22976.89
18:24:24|22975.24
18:24:25|22975.05
18:24:27|22976.48
18:24:28|22974.68
18:24:30|22976.21
18:24:30|22976.06
18:24:31|22975.71
18:24:32|22976.01
18:24:33|22975.
18:24:34|22975.99
18:24:35|22974.43
18:24:36|22975.3
18:24:37|22975.7
18:24:38|22972.5
18:24:39|22975.03
18:24:41|22976.78
18:24:41|22977.7
18:24:42|22977.14
18:24:43|22978.06
18:24:44|22978.3
18:24:45|22975.93
18:24:46|22977.24
18:24:47|22977.61
18:24:48|22977.15
18:24:49|22977.14
18:24:50|22975.71
18:24:51|22975.96
18:24:52|22976.55
18:24:53|22976.4
18:24:54|22976.97
18:24:55|22976.34
18:24:56|22977.22
18:24:57|22977.15
18:24:58|22976.99
18:24:59|22976.99
18:25:00|22978.8
18:25:02|22980.27
18:25:03|22981.22
18:25:04|22980.3
18:25:05|22980.3
18:25:06|22978.93
18:25:07|22980.11
18:25:08|22977.98
18:25:09|22978.46
18:25:10|22978.74
18:25:11|22977.13
18:25:12|22978.94
18:25:13|22977.9
18:25:14|22978.85
18:25:15|22977.87
18:25:16|22976.6
18:25:17|22977.87
18:25:18|22977.03
18:25:20|22976.86
18:25:21|22978.31
18:25:23|22976.69
18:25:24|22978.34
18:25:25|22977.45
18:25:26|22976.38
18:25:27|22976.31
18:25:28|22976.31
18:25:29|22976.14
18:25:30|22977.55
18:25:31|22977.68
18:25:32|22977.61
18:25:33|22978.91
18:25:34|22976.51
18:25:35|22974.92
18:25:36|22975.23
18:25:37|22974.4
18:25:38|22975.22
18:25:39|22973.98
18:25:40|22975.23
18:25:42|22974.66
18:25:42|22973.75
18:25:43|22974.64
18:25:44|22975.04
18:25:46|22972.53
18:25:47|22971.47
18:25:48|22973.52
18:25:50|22972.31
18:25:50|22972.51
18:25:51|22972.13
18:25:53|22970.95
18:25:54|22972.47
18:25:55|22971.05
18:25:56|22972.09
18:25:58|22970.42
18:25:58|22971.4
18:25:59|22969.48
18:26:00|22971.68
18:26:01|22969.86
18:26:02|22970.33
18:26:03|22970.92
18:26:04|22972.38
18:26:05|22972.31
18:26:07|22971.37
18:26:07|22971.57
18:26:08|22973.57
18:26:10|22972.34
18:26:10|22974.86
18:26:11|22974.38
18:26:12|22973.66
18:26:14|22972.82
18:26:15|22974.9
18:26:16|22975.13
18:26:17|22974.98
18:26:17|22975.22
18:26:19|22973.06
18:26:20|22973.01
18:26:21|22972.58
18:26:23|22971.56
18:26:24|22971.56
18:26:24|22972.67
18:26:26|22972.58
18:26:27|22971.51
18:26:29|22972.73
18:26:29|22972.92
18:26:31|22973.68
18:26:33|22974.66
18:26:33|22974.66
18:26:34|22975.74
18:26:35|22974.75
18:26:36|22975.16
18:26:37|22974.35
18:26:38|22974.89
18:26:39|22974.76
18:26:40|22976.18
18:26:42|22975.7
18:26:43|22975.19
18:26:43|22976.15
18:26:45|22976.15
18:26:46|22975.81
18:26:47|22975.81
18:26:48|22976.21
18:26:49|22975.37
18:26:49|22975.79
18:26:52|22975.
18:26:53|22975.82
18:26:54|22975.35
18:26:55|22969.46
18:26:55|22967.55
18:26:56|22967.58
18:26:57|22965.63
18:26:59|22965.74
18:26:59|22966.17
18:27:01|22965.46
18:27:02|22964.96
18:27:03|22965.35
18:27:04|22965.96
18:27:05|22966.24
18:27:06|22963.3
18:27:06|22956.65
18:27:08|22957.1
18:27:08|22955.11
18:27:10|22950.14
18:27:11|22948.31
18:27:11|22949.8
18:27:13|22947.05
18:27:15|22947.53
18:27:15|22947.95
18:27:16|22947.16
18:27:17|22947.8
18:27:18|22948.02
18:27:19|22948.84
18:27:21|22952.6
18:27:22|22955.21
18:27:24|22953.11
18:27:25|22956.38
18:27:26|22956.6
18:27:27|22954.89
18:27:28|22958.83
18:27:29|22958.21
18:27:30|22957.83
18:27:31|22957.19
18:27:32|22956.84
18:27:33|22955.21
18:27:34|22956.2
18:27:35|22956.11
18:27:36|22960.64
18:27:37|22956.76
18:27:38|22959.87
18:27:39|22962.22
18:27:40|22961.94
18:27:41|22961.96
18:27:42|22961.87
18:27:43|22961.04
18:27:44|22960.85
18:27:45|22960.6
18:27:46|22958.71
18:27:47|22958.1
18:27:48|22955.62
18:27:49|22953.22
18:27:50|22955.95
18:27:51|22957.55
18:27:52|22953.46
18:27:53|22954.58
18:27:54|22954.16
18:27:55|22951.54
18:27:56|22952.14
18:27:57|22952.16
18:27:58|22949.93
18:27:59|22950.65
18:28:01|22949.67
18:28:01|22949.81
18:28:02|22948.02
18:28:03|22949.82
18:28:04|22948.95
18:28:05|22948.41
18:28:07|22947.1
18:28:07|22947.36
18:28:09|22948.91
18:28:10|22948.73
18:28:11|22950.09
18:28:12|22951.04
18:28:12|22948.96
18:28:14|22949.92
18:28:15|22950.74
18:28:16|22949.77
18:28:17|22949.45
18:28:18|22950.83
18:28:19|22950.05
18:28:20|22949.45
18:28:21|22948.75
18:28:21|22950.
18:28:22|22949.81
18:28:23|22948.71
18:28:25|22948.76
18:28:26|22952.5
18:28:27|22955.32
18:28:28|22954.85
18:28:30|22952.38
18:28:30|22953.59
18:28:31|22952.2
18:28:32|22951.15
18:28:33|22952.01
18:28:34|22953.27
18:28:35|22953.28
18:28:36|22951.92
18:28:37|22952.17
18:28:38|22953.42
18:28:39|22951.47
18:28:40|22953.82
18:28:41|22952.81
18:28:42|22949.7
18:28:44|22948.86
18:28:44|22950.26
18:28:46|22950.02
18:28:47|22949.88
18:28:47|22948.56
18:28:49|22948.56
18:28:51|22949.08
18:28:51|22946.24
18:28:52|22947.1
18:28:53|22949.03
18:28:54|22947.88
18:28:55|22950.17
18:28:56|22948.24
18:28:57|22946.83
18:28:59|22945.13
18:29:00|22943.63
18:29:00|22946.25
18:29:01|22946.91
18:29:03|22947.71
18:29:03|22947.8
18:29:05|22945.85
18:29:05|22943.17
18:29:07|22942.97
18:29:08|22941.52
18:29:10|22944.
18:29:10|22944.81
18:29:11|22944.52
18:29:12|22944.9
18:29:13|22944.67
18:29:14|22949.07
18:29:15|22949.06
18:29:16|22947.63
18:29:17|22947.2
18:29:18|22947.7
18:29:19|22946.04
18:29:20|22945.85
18:29:21|22949.
18:29:23|22947.08
18:29:25|22946.5
18:29:26|22947.77
18:29:28|22947.61
18:29:28|22947.19
18:29:29|22947.48
18:29:30|22947.03
18:29:31|22946.54
18:29:32|22946.54
18:29:33|22946.18
18:29:34|22946.62
18:29:35|22946.3
18:29:36|22947.24
18:29:37|22947.38
18:29:38|22946.46
18:29:39|22947.77
18:29:40|22948.02
18:29:42|22950.06
18:29:43|22950.75
18:29:44|22950.25
18:29:44|22950.23
18:29:46|22949.21
18:29:47|22951.17
18:29:48|22951.12
18:29:49|22949.79
18:29:50|22949.5
18:29:51|22949.2
18:29:52|22947.67
18:29:53|22949.96
18:29:54|22948.94
18:29:54|22949.87
18:29:56|22949.03
18:29:57|22950.
18:29:58|22948.21
18:29:59|22947.65
18:30:00|22947.04
18:30:01|22947.27
18:30:02|22945.61
18:30:02|22947.75
18:30:04|22946.43
18:30:04|22943.03
18:30:06|22945.77
18:30:06|22946.09
18:30:08|22946.87
18:30:09|22945.25
18:30:11|22940.67
18:30:11|22939.41
18:30:12|22938.62
18:30:13|22938.06
18:30:14|22938.
18:30:15|22938.37
18:30:16|22940.86
18:30:17|22940.39
18:30:18|22939.86
18:30:19|22939.98
18:30:20|22939.58
18:30:21|22938.
18:30:22|22940.02
18:30:23|22938.08
18:30:25|22938.52
18:30:26|22939.47
18:30:27|22939.68
18:30:28|22938.28
18:30:28|22938.
18:30:30|22938.5
18:30:32|22938.71
18:30:32|22939.5
18:30:34|22937.64
18:30:36|22937.12
18:30:36|22936.58
18:30:37|22937.43
18:30:38|22937.35
18:30:39|22937.28
18:30:40|22937.48
18:30:41|22937.6
18:30:42|22937.38
18:30:43|22936.22
18:30:44|22936.75
18:30:45|22937.26
18:30:46|22938.62
18:30:47|22937.39
18:30:48|22936.65
18:30:49|22937.06
18:30:50|22937.24
18:30:51|22935.52
18:30:52|22936.27
18:30:53|22936.52
18:30:54|22936.46
18:30:55|22935.52
18:30:56|22935.13
18:30:57|22936.54
18:30:59|22932.36
18:31:01|22932.05
18:31:01|22931.69
18:31:03|22930.53
18:31:05|22931.75
18:31:05|22932.86
18:31:06|22931.04
18:31:07|22930.65
18:31:08|22930.58
18:31:09|22929.3
18:31:11|22930.46
18:31:12|22930.45
18:31:13|22932.
18:31:14|22929.47
18:31:14|22928.14
18:31:15|22928.33
18:31:16|22929.73
18:31:18|22929.61
18:31:19|22929.92
18:31:20|22929.87
18:31:21|22930.06
18:31:22|22927.44
18:31:23|22927.15
18:31:24|22929.15
18:31:26|22931.24
18:31:27|22933.44
18:31:28|22933.8
18:31:30|22933.54
18:31:30|22935.35
18:31:31|22932.2
18:31:32|22932.18
18:31:33|22933.05
18:31:34|22932.17
18:31:35|22932.36
18:31:36|22929.42
18:31:37|22930.27
18:31:38|22930.47
18:31:39|22931.89
18:31:40|22930.
18:31:41|22930.04
18:31:42|22930.1
18:31:44|22931.78
18:31:45|22932.01
18:31:45|22933.06
18:31:46|22931.83
18:31:48|22931.63
18:31:49|22931.19
18:31:50|22929.3
18:31:50|22929.56
18:31:52|22927.47
18:31:53|22929.08
18:31:53|22927.58
18:31:55|22927.65
18:31:56|22928.64
18:31:57|22928.78
18:31:58|22927.93
18:31:59|22929.08
18:32:00|22926.4
18:32:01|22927.51
18:32:02|22925.44
18:32:03|22926.53
18:32:05|22926.84
18:32:06|22926.92
18:32:08|22928.84
18:32:08|22928.31
18:32:09|22927.67
18:32:10|22928.69
18:32:11|22929.69
18:32:12|22929.32
18:32:13|22925.94
18:32:14|22925.69
18:32:15|22925.84
18:32:16|22923.48
18:32:17|22921.87
18:32:18|22922.98
18:32:19|22924.34
18:32:20|22922.55
18:32:21|22921.91
18:32:22|22922.73
18:32:23|22923.67
18:32:24|22923.04
18:32:26|22918.97
18:32:28|22918.73
18:32:29|22918.2
18:32:31|22917.85
18:32:32|22918.1
18:32:34|22919.08
18:32:34|22922.25
18:32:36|22923.21
18:32:37|22923.
18:32:38|22921.95
18:32:40|22923.91
18:32:40|22923.95
18:32:41|22922.49
18:32:42|22924.32
18:32:43|22924.07
18:32:44|22921.77
18:32:45|22923.61
18:32:46|22924.33
18:32:47|22924.2
18:32:48|22923.64
18:32:49|22923.64
18:32:50|22923.47
18:32:52|22922.5
18:32:53|22923.21
18:32:53|22921.5
18:32:54|22922.08
18:32:56|22922.78
18:32:57|22921.79
18:32:58|22916.72
18:32:58|22918.8
18:33:01|22919.03
18:33:01|22918.4
18:33:02|22917.36
18:33:03|22918.84
18:33:05|22921.06
18:33:06|22922.17
18:33:07|22922.29
18:33:08|22922.07
18:33:09|22923.65
18:33:09|22925.11
18:33:11|22924.13
18:33:12|22924.4
18:33:13|22925.77
18:33:14|22924.12
18:33:15|22925.47
18:33:16|22925.89
18:33:16|22925.01
18:33:17|22922.4
18:33:18|22924.81
18:33:20|22924.8
18:33:21|22921.78
18:33:21|22919.06
18:33:23|22919.4
18:33:24|22919.29
18:33:25|22920.57
18:33:27|22920.93
18:33:28|22920.79
18:33:28|22921.9
18:33:31|22919.84
18:33:31|22920.27
18:33:32|22919.1
18:33:33|22920.35
18:33:34|22921.33
18:33:36|22920.61
18:33:36|22920.44
18:33:38|22921.69
18:33:39|22920.23
18:33:41|22919.87
18:33:41|22921.31
18:33:42|22919.89
18:33:43|22922.
18:33:44|22921.44
18:33:45|22921.82
18:33:46|22921.84
18:33:48|22927.21
18:33:48|22927.44
18:33:50|22927.29
18:33:52|22928.05
18:33:52|22928.2
18:33:53|22929.27
18:33:54|22929.52
18:33:56|22928.48
18:33:57|22927.5
18:33:58|22929.77
18:34:00|22929.48
18:34:00|22929.97
18:34:01|22927.73
18:34:02|22929.91
18:34:03|22928.17
18:34:05|22929.51
18:34:06|22929.97
18:34:08|22930.69
18:34:09|22931.88
18:34:10|22932.1
18:34:11|22931.84
18:34:13|22933.02
18:34:13|22928.93
18:34:14|22930.42
18:34:15|22929.2
18:34:16|22930.2
18:34:18|22925.62
18:34:20|22925.97
18:34:20|22926.26
18:34:21|22925.91
18:34:22|22925.92
18:34:23|22924.43
18:34:24|22925.16
18:34:25|22923.7
18:34:26|22920.15
18:34:28|22920.38
18:34:29|22919.12
18:34:30|22918.03
18:34:32|22916.66
18:34:32|22917.89
18:34:33|22917.8
18:34:34|22917.9
18:34:35|22919.3
18:34:36|22917.13
18:34:37|22917.84
18:34:39|22918.03
18:34:40|22917.39
18:34:40|22918.22
18:34:42|22918.22
18:34:43|22919.06
18:34:44|22920.33
18:34:45|22921.19
18:34:46|22920.27
18:34:48|22921.42
18:34:48|22922.88
18:34:49|22920.27
18:34:50|22920.63
18:34:51|22920.76
18:34:52|22920.41
18:34:53|22917.27
18:34:54|22916.96
18:34:55|22916.66
18:34:56|22916.66
18:34:57|22917.61
18:34:58|22914.58
18:34:59|22914.24
18:35:00|22913.56
18:35:01|22913.9
18:35:02|22914.79
18:35:04|22913.7
18:35:05|22914.99
18:35:06|22915.1
18:35:07|22914.45
18:35:08|22914.76
18:35:10|22913.49
18:35:10|22914.21
18:35:11|22916.66
18:35:12|22917.58
18:35:13|22917.57
18:35:14|22918.34
18:35:15|22917.58
18:35:16|22915.91
18:35:17|22918.08
18:35:18|22917.56
18:35:19|22918.79
18:35:20|22915.64
18:35:21|22915.07
18:35:22|22915.21
18:35:23|22912.31
18:35:24|22910.62
18:35:25|22910.07
18:35:27|22912.49
18:35:28|22911.41
18:35:28|22913.46
18:35:31|22916.85
18:35:32|22917.19
18:35:34|22917.44
18:35:34|22918.57
18:35:35|22918.54
18:35:36|22917.96
18:35:37|22917.4
18:35:38|22919.49
18:35:39|22919.2
18:35:40|22922.32
18:35:41|22922.74
18:35:43|22924.33
18:35:44|22929.47
18:35:45|22930.01
18:35:46|22930.79
18:35:47|22930.93
18:35:49|22930.33
18:35:49|22933.
18:35:50|22932.67
18:35:51|22930.61
18:35:52|22932.52
18:35:53|22930.04
18:35:54|22929.47
18:35:55|22928.92
18:35:56|22930.78
18:35:57|22928.95
18:35:58|22931.23
18:35:59|22930.
18:36:00|22929.45
18:36:01|22929.1
18:36:02|22931.11
18:36:03|22933.58
18:36:04|22937.98
18:36:05|22938.64
18:36:06|22940.91
18:36:07|22940.72
18:36:08|22940.08
18:36:09|22938.38
18:36:10|22939.73
18:36:11|22937.36
18:36:13|22936.34
18:36:14|22934.07
18:36:15|22936.49
18:36:16|22938.1
18:36:17|22934.97
18:36:18|22933.49
18:36:19|22933.53
18:36:20|22934.26
18:36:21|22932.42
18:36:21|22932.39
18:36:22|22935.78
18:36:24|22938.78
18:36:26|22937.5
18:36:26|22939.9
18:36:27|22939.22
18:36:28|22938.85
18:36:30|22937.2
18:36:31|22937.59
18:36:33|22936.67
18:36:33|22936.38
18:36:34|22938.75
18:36:35|22938.16
18:36:36|22938.65
18:36:37|22938.61
18:36:38|22939.29
18:36:39|22937.32
18:36:40|22938.27
18:36:42|22938.67
18:36:43|22937.75
18:36:44|22937.91
18:36:45|22936.96
18:36:46|22936.23
18:36:47|22937.01
18:36:48|22937.14
18:36:49|22936.62
18:36:50|22937.98
18:36:51|22936.93
18:36:52|22937.96
18:36:52|22937.13
18:36:54|22937.61
18:36:55|22937.78
18:36:56|22935.5
18:36:57|22936.73
18:36:57|22936.73
18:36:59|22935.45
18:36:59|22935.2
18:37:01|22932.65
18:37:02|22932.5
18:37:04|22931.85
18:37:04|22932.46
18:37:05|22933.61
18:37:06|22931.81
18:37:07|22931.42
18:37:08|22932.22
18:37:09|22933.14
18:37:10|22932.95
18:37:11|22932.04
18:37:12|22932.63
18:37:13|22932.37
18:37:14|22932.58
18:37:15|22932.69
18:37:16|22932.77
18:37:17|22933.03
18:37:18|22933.39
18:37:19|22933.49
18:37:20|22933.96
18:37:21|22935.67
18:37:22|22935.2
18:37:23|22935.82
18:37:24|22935.95
18:37:25|22935.96
18:37:26|22935.37
18:37:27|22934.06
18:37:28|22934.97
18:37:29|22935.26
18:37:30|22934.62
18:37:32|22934.09
18:37:33|22935.
18:37:34|22934.02
18:37:35|22934.05
18:37:37|22934.22
18:37:38|22935.39
18:37:39|22931.65
18:37:41|22929.91
18:37:41|22927.35
18:37:43|22927.28
18:37:44|22928.8
18:37:44|22928.68
18:37:45|22928.43
18:37:47|22927.08
18:37:48|22928.34
18:37:48|22923.96
18:37:50|22924.65
18:37:51|22922.08
18:37:51|22922.1
18:37:52|22920.
18:37:54|22918.6
18:37:55|22918.5
18:37:56|22918.87
18:37:57|22920.09
18:37:58|22923.08
18:37:59|22923.
18:38:00|22924.15
18:38:01|22922.25
18:38:02|22923.24
18:38:04|22926.04
18:38:05|22924.79
18:38:06|22925.17
18:38:07|22924.94
18:38:08|22925.
18:38:09|22926.01
18:38:11|22925.55
18:38:12|22925.92
18:38:13|22926.05
18:38:14|22925.91
18:38:15|22925.69
18:38:15|22925.88
18:38:17|22926.43
18:38:18|22927.56
18:38:19|22926.49
18:38:20|22929.85
18:38:21|22930.6
18:38:22|22930.55
18:38:23|22930.92
18:38:24|22930.76
18:38:25|22930.49
18:38:26|22931.12
18:38:27|22930.48
18:38:28|22930.5
18:38:29|22931.67
18:38:30|22930.98
18:38:31|22933.32
18:38:33|22931.16
18:38:34|22932.09
18:38:36|22930.25
18:38:37|22924.97
18:38:38|22925.84
18:38:39|22926.1
18:38:40|22921.25
18:38:42|22921.74
18:38:43|22922.41
18:38:44|22921.38
18:38:45|22920.73
18:38:46|22920.73
18:38:48|22922.54
18:38:49|22922.4
18:38:50|22922.4
18:38:50|22922.5
18:38:52|22925.42
18:38:53|22925.44
18:38:54|22926.84
18:38:55|22926.84
18:38:56|22926.88
18:38:57|22925.58
18:38:59|22928.07
18:39:00|22926.8
18:39:01|22926.3
18:39:02|22925.83
18:39:03|22926.14
18:39:04|22926.15
18:39:05|22924.92
18:39:06|22922.85
18:39:08|22922.94
18:39:09|22921.11
18:39:10|22921.6
18:39:11|22919.78
18:39:12|22920.37
18:39:12|22917.45
18:39:14|22916.46
18:39:15|22911.
18:39:15|22912.15
18:39:17|22912.02
18:39:18|22913.06
18:39:19|22910.
18:39:20|22910.26
18:39:21|22909.7
18:39:22|22910.05
18:39:23|22902.
18:39:24|22897.12
18:39:25|22897.38
18:39:26|22898.97
18:39:27|22900.79
18:39:28|22900.86
18:39:29|22897.94
18:39:30|22901.75
18:39:31|22901.86
18:39:33|22902.45
18:39:33|22902.39
18:39:34|22902.62
18:39:36|22903.88
18:39:37|22904.79
18:39:37|22907.
18:39:39|22907.55
18:39:39|22906.38
18:39:40|22904.57
18:39:41|22902.71
18:39:43|22903.18
18:39:44|22903.15
18:39:45|22902.36
18:39:46|22895.95
18:39:46|22893.23
18:39:48|22893.41
18:39:49|22891.36
18:39:50|22896.22
18:39:51|22896.35
18:39:52|22897.13
18:39:53|22896.04
18:39:54|22895.43
18:39:55|22901.82
18:39:56|22904.53
18:39:56|22903.46
18:39:57|22902.72
18:39:59|22904.6
18:39:59|22905.66
18:40:01|22904.5
18:40:02|22903.33
18:40:04|22903.18
18:40:04|22903.6
18:40:05|22902.94
18:40:06|22899.37
18:40:07|22902.25
18:40:08|22901.93
18:40:09|22901.27
18:40:10|22897.35
18:40:11|22894.4
18:40:12|22898.75
18:40:13|22896.3
18:40:14|22896.91
18:40:15|22901.09
18:40:16|22901.94
18:40:17|22903.36
18:40:18|22905.2
18:40:19|22904.08
18:40:20|22906.74
18:40:21|22910.85
18:40:22|22910.47
18:40:23|22910.52
18:40:24|22913.09
18:40:25|22913.01
18:40:26|22916.99
18:40:27|22915.87
18:40:28|22914.6
18:40:29|22916.46
18:40:30|22915.87
18:40:31|22914.55
18:40:32|22914.77
18:40:34|22915.13
18:40:35|22911.07
18:40:36|22912.44
18:40:37|22911.4
18:40:38|22910.92
18:40:40|22911.8
18:40:40|22909.2
18:40:42|22911.67
18:40:43|22913.12
18:40:44|22911.57
18:40:45|22908.34
18:40:46|22909.47
18:40:47|22909.88
18:40:48|22910.93
18:40:49|22907.59
18:40:50|22905.57
18:40:51|22902.73
18:40:52|22900.95
18:40:53|22901.11
18:40:54|22902.
18:40:55|22902.94
18:40:56|22903.87
18:40:58|22901.4
18:40:59|22903.85
18:41:00|22901.09
18:41:01|22903.21
18:41:02|22901.67
18:41:03|22901.45
18:41:04|22903.25
18:41:05|22902.12
18:41:06|22899.93
18:41:07|22896.83
18:41:08|22897.61
18:41:09|22897.62
18:41:10|22898.71
18:41:11|22896.47
18:41:12|22896.05
18:41:13|22896.39
18:41:14|22897.39
18:41:15|22897.25
18:41:16|22896.61
18:41:17|22897.91
18:41:18|22897.19
18:41:19|22896.52
18:41:20|22897.89
18:41:21|22897.11
18:41:22|22895.65
18:41:23|22897.93
18:41:24|22899.03
18:41:25|22900.71
18:41:26|22904.
18:41:27|22903.97
18:41:28|22900.1
18:41:29|22900.62
18:41:30|22899.72
18:41:31|22899.3
18:41:32|22902.28
18:41:33|22904.54
18:41:35|22902.93
18:41:37|22902.21
18:41:37|22901.23
18:41:38|22901.08
18:41:40|22898.76
18:41:41|22899.14
18:41:41|22897.38
18:41:43|22898.64
18:41:43|22901.57
18:41:44|22902.15
18:41:47|22901.8
18:41:47|22901.82
18:41:48|22903.37
18:41:49|22902.13
18:41:50|22901.49
18:41:51|22902.47
18:41:52|22902.28
18:41:53|22901.74
18:41:55|22902.18
18:41:56|22903.04
18:41:56|22901.58
18:41:58|22902.59
18:41:58|22904.4
18:42:00|22904.09
18:42:01|22905.
18:42:02|22908.1
18:42:04|22914.45
18:42:04|22914.94
18:42:05|22915.34
18:42:07|22913.98
18:42:08|22914.21
18:42:09|22911.79
18:42:11|22913.73
18:42:11|22913.84
18:42:12|22914.8
18:42:13|22914.84
18:42:14|22916.59
18:42:15|22916.81
18:42:16|22917.3
18:42:17|22915.
18:42:18|22915.91
18:42:19|22916.89
18:42:20|22917.79
18:42:21|22918.3
18:42:22|22922.6
18:42:23|22922.32
18:42:24|22919.2
18:42:25|22920.08
18:42:26|22923.96
18:42:27|22922.32
18:42:28|22921.82
18:42:29|22920.
18:42:30|22916.69
18:42:31|22920.17
18:42:32|22920.69
18:42:33|22921.35
18:42:34|22923.03
18:42:36|22925.49
18:42:38|22923.07
18:42:39|22922.01
18:42:40|22922.67
18:42:42|22921.16
18:42:42|22921.19
18:42:43|22922.15
18:42:44|22919.58
18:42:45|22921.48
18:42:46|22921.64
18:42:47|22922.5
18:42:48|22923.26
18:42:49|22920.92
18:42:51|22922.49
18:42:52|22922.3
18:42:52|22923.
18:42:54|22923.
18:42:55|22922.92
18:42:56|22921.33
18:42:56|22923.2
18:42:59|22921.36
18:42:59|22921.97
18:43:00|22921.14
18:43:01|22922.14
18:43:02|22923.52
18:43:03|22923.54
18:43:04|22928.64
18:43:06|22928.05
18:43:07|22926.57
18:43:08|22927.44
18:43:10|22925.96
18:43:10|22924.66
18:43:11|22924.68
18:43:12|22923.15
18:43:14|22921.41
18:43:15|22920.96
18:43:16|22922.08
18:43:16|22921.96
18:43:18|22920.78
18:43:19|22921.5
18:43:20|22921.4
18:43:20|22921.87
18:43:23|22917.62
18:43:23|22914.89
18:43:24|22913.79
18:43:25|22911.96
18:43:26|22913.55
18:43:27|22915.01
18:43:28|22912.82
18:43:29|22913.67
18:43:30|22914.75
18:43:31|22913.88
18:43:32|22913.9
18:43:33|22915.24
18:43:34|22914.17
18:43:35|22915.9
18:43:36|22915.89
18:43:38|22915.65
18:43:39|22921.72
18:43:41|22916.59
18:43:41|22914.91
18:43:42|22916.67
18:43:44|22917.59
18:43:44|22917.56
18:43:46|22917.22
18:43:47|22917.25
18:43:47|22917.98
18:43:49|22918.
18:43:50|22912.68
18:43:51|22908.09
18:43:53|22906.
18:43:53|22907.71
18:43:54|22909.17
18:43:55|22908.09
18:43:57|22909.58
18:43:58|22908.48
18:43:59|22908.51
18:43:59|22907.94
18:44:02|22905.95
18:44:02|22904.63
18:44:03|22901.54
18:44:04|22901.66
18:44:05|22903.16
18:44:06|22904.49
18:44:07|22904.15
18:44:09|22903.07
18:44:11|22899.08
18:44:12|22899.05
18:44:13|22900.02
18:44:14|22900.27
18:44:14|22901.76
18:44:16|22900.92
18:44:16|22900.29
18:44:18|22901.56
18:44:19|22900.
18:44:19|22898.56
18:44:21|22899.96
18:44:21|22900.78
18:44:23|22900.04
18:44:24|22899.55
18:44:24|22903.7
18:44:26|22904.29
18:44:27|22903.85
18:44:27|22899.91
18:44:29|22903.1
18:44:29|22904.44
18:44:30|22906.94
18:44:32|22908.7
18:44:32|22912.46
18:44:34|22912.34
18:44:35|22915.45
18:44:37|22921.1
18:44:38|22923.02
18:44:40|22918.31
18:44:40|22917.28
18:44:41|22916.83
18:44:43|22917.96
18:44:44|22917.96
18:44:45|22918.18
18:44:45|22916.75
18:44:47|22917.31
18:44:48|22917.4
18:44:49|22917.24
18:44:50|22916.24
18:44:50|22917.4
18:44:52|22916.32
18:44:53|22917.36
18:44:53|22915.26
18:44:55|22915.87
18:44:56|22914.97
18:44:56|22914.78
18:44:58|22914.66
18:44:58|22915.27
18:45:00|22915.
18:45:00|22915.13
18:45:01|22914.14
18:45:03|22913.7
18:45:05|22910.71
18:45:05|22912.61
18:45:06|22912.5
18:45:07|22913.47
18:45:08|22910.77
18:45:09|22909.91
18:45:10|22907.93
18:45:11|22909.
18:45:12|22905.69
18:45:13|22906.91
18:45:14|22905.11
18:45:15|22900.69
18:45:16|22902.34
18:45:17|22904.13
18:45:18|22903.2
18:45:19|22900.47
18:45:20|22900.8
18:45:21|22900.67
18:45:22|22902.17
18:45:23|22903.56
18:45:24|22903.73
18:45:25|22901.26
18:45:26|22900.24
18:45:27|22901.42
18:45:28|22902.27
18:45:29|22902.23
18:45:30|22902.2
18:45:31|22902.04
18:45:32|22906.53
18:45:33|22904.26
18:45:34|22903.7
18:45:35|22904.49
18:45:36|22905.3
18:45:37|22904.51
18:45:38|22905.95
18:45:39|22906.1
18:45:41|22905.7
18:45:42|22906.13
18:45:43|22906.88
18:45:45|22906.1
18:45:46|22906.29
18:45:47|22906.05
18:45:48|22906.99
18:45:49|22905.13
18:45:50|22907.92
18:45:51|22908.45
18:45:52|22907.75
18:45:53|22909.78
18:45:55|22908.73
18:45:55|22909.06
18:45:56|22908.54
18:45:57|22909.56
18:45:58|22908.78
18:45:59|22907.75
18:46:00|22907.17
18:46:01|22908.49
18:46:02|22907.96
18:46:03|22906.91
18:46:04|22907.84
18:46:05|22906.3
18:46:07|22907.
18:46:08|22906.68
18:46:09|22908.01
18:46:10|22905.02
18:46:11|22904.71
18:46:12|22905.23
18:46:13|22903.97
18:46:14|22907.
18:46:15|22906.39
18:46:16|22907.44
18:46:17|22906.08
18:46:18|22905.57
18:46:18|22906.3
18:46:21|22905.28
18:46:21|22907.44
18:46:22|22905.08
18:46:23|22906.18
18:46:24|22904.38
18:46:25|22904.1
18:46:26|22904.46
18:46:27|22904.32
18:46:28|22903.15
18:46:29|22903.88
18:46:30|22906.99
18:46:31|22906.88
18:46:32|22903.34
18:46:33|22905.15
18:46:34|22906.69
18:46:35|22906.98
18:46:36|22907.11
18:46:37|22904.56
18:46:38|22905.17
18:46:40|22904.4
18:46:41|22903.5
18:46:42|22905.39
18:46:44|22904.62
18:46:44|22908.69
18:46:46|22911.92
18:46:47|22910.87
18:46:48|22910.56
18:46:49|22911.75
18:46:50|22905.83
18:46:51|22901.9
18:46:52|22898.57
18:46:52|22901.15
18:46:54|22901.72
18:46:54|22903.42
18:46:56|22904.5
18:46:56|22904.26
18:46:57|22902.97
18:46:58|22897.56
18:47:01|22895.94
18:47:02|22896.59
18:47:02|22894.43
18:47:05|22897.09
18:47:05|22895.99
18:47:07|22895.36
18:47:08|22895.53
18:47:09|22894.99
18:47:10|22895.87
18:47:11|22894.88
18:47:12|22895.35
18:47:13|22892.9
18:47:14|22894.71
18:47:15|22895.38
18:47:16|22894.37
18:47:17|22893.74
18:47:19|22892.57
18:47:20|22893.73
18:47:21|22893.41
18:47:22|22893.43
18:47:23|22890.15
18:47:24|22889.07
18:47:25|22888.42
18:47:26|22887.24
18:47:27|22883.76
18:47:29|22888.31
18:47:29|22889.6
18:47:30|22888.28
18:47:32|22888.22
18:47:33|22888.31
18:47:33|22888.02
18:47:35|22888.11
18:47:35|22887.82
18:47:37|22887.02
18:47:37|22886.97
18:47:39|22886.02
18:47:39|22884.39
18:47:41|22884.67
18:47:43|22885.48
18:47:44|22885.51
18:47:45|22884.15
18:47:47|22886.79
18:47:47|22886.54
18:47:49|22885.17
18:47:49|22884.1
18:47:50|22885.44
18:47:52|22885.72
18:47:53|22884.55
18:47:54|22880.88
18:47:55|22882.52
18:47:56|22878.
18:47:58|22881.
18:47:59|22881.01
18:47:59|22885.13
18:48:00|22884.14
18:48:01|22885.06
18:48:02|22885.78
18:48:04|22884.14
18:48:05|22886.38
18:48:06|22884.85
18:48:07|22888.
18:48:09|22885.02
18:48:10|22885.74
18:48:11|22886.62
18:48:12|22885.46
18:48:13|22887.5
18:48:14|22886.6
18:48:15|22886.22
18:48:16|22886.86
18:48:17|22886.88
18:48:18|22885.71
18:48:19|22885.71
18:48:20|22886.88
18:48:21|22882.91
18:48:22|22882.55
18:48:23|22880.63
18:48:24|22882.61
18:48:25|22878.72
18:48:26|22877.84
18:48:27|22880.
18:48:29|22880.05
18:48:29|22881.3
18:48:30|22874.19
18:48:31|22875.12
18:48:32|22873.87
18:48:34|22874.41
18:48:35|22874.02
18:48:36|22872.89
18:48:36|22874.74
18:48:37|22873.6
18:48:38|22871.79
18:48:39|22873.36
18:48:40|22873.6
18:48:42|22872.89
18:48:43|22871.28
18:48:45|22870.55
18:48:46|22870.44
18:48:48|22871.27
18:48:49|22871.29
18:48:50|22872.76
18:48:51|22871.03
18:48:52|22869.22
18:48:53|22872.85
18:48:54|22868.3
18:48:55|22868.69
18:48:56|22867.8
18:48:57|22868.15
18:48:58|22869.61
18:48:59|22869.47
18:49:00|22871.68
18:49:01|22872.23
18:49:03|22872.73
18:49:04|22874.36
18:49:04|22872.62
18:49:05|22878.83
18:49:07|22880.84
18:49:08|22880.15
18:49:09|22884.75
18:49:10|22884.5
18:49:11|22886.43
18:49:12|22888.43
18:49:12|22888.57
18:49:14|22887.25
18:49:15|22884.57
18:49:15|22884.
18:49:17|22884.5
18:49:18|22884.61
18:49:18|22884.29
18:49:19|22884.79
18:49:20|22883.01
18:49:22|22885.
18:49:23|22878.7
18:49:24|22880.85
18:49:25|22881.04
18:49:26|22882.57
18:49:27|22882.3
18:49:28|22883.18
18:49:29|22882.95
18:49:30|22877.46
18:49:31|22879.87
18:49:32|22879.76
18:49:33|22880.
18:49:34|22880.08
18:49:35|22875.26
18:49:36|22875.69
18:49:37|22876.61
18:49:38|22876.83
18:49:39|22872.39
18:49:40|22873.19
18:49:41|22873.66
18:49:42|22875.18
18:49:44|22870.73
18:49:44|22871.66
18:49:47|22869.94
18:49:48|22870.92
18:49:49|22870.
18:49:50|22871.67
18:49:51|22870.24
18:49:53|22870.15
18:49:54|22869.56
18:49:55|22870.23
18:49:56|22872.4
18:49:58|22872.09
18:49:59|22874.98
18:50:00|22874.24
18:50:01|22873.85
18:50:02|22874.91
18:50:03|22874.57
18:50:04|22871.33
18:50:05|22870.25
18:50:06|22870.67
18:50:07|22868.04
18:50:08|22866.13
18:50:09|22867.99
18:50:10|22866.37
18:50:11|22867.
18:50:12|22865.63
18:50:13|22867.71
18:50:14|22865.31
18:50:15|22864.29
18:50:16|22865.08
18:50:17|22869.2
18:50:18|22869.34
18:50:19|22868.85
18:50:21|22872.06
18:50:21|22870.71
18:50:22|22869.09
18:50:24|22868.72
18:50:25|22865.14
18:50:26|22865.79
18:50:26|22866.51
18:50:28|22866.74
18:50:29|22868.22
18:50:30|22867.02
18:50:31|22866.51
18:50:32|22867.66
18:50:33|22866.75
18:50:34|22865.45
18:50:35|22863.59
18:50:36|22863.59
18:50:37|22862.59
18:50:38|22861.65
18:50:39|22862.64
18:50:40|22863.36
18:50:42|22865.31
18:50:42|22864.52
18:50:44|22865.85
18:50:45|22866.
18:50:47|22863.14
18:50:48|22862.11
18:50:49|22863.14
18:50:49|22861.65
18:50:50|22861.85
18:50:51|22863.04
18:50:52|22861.79
18:50:53|22861.81
18:50:54|22862.36
18:50:55|22862.27
18:50:57|22863.27
18:50:57|22861.62
18:50:58|22862.26
18:50:59|22861.1
18:51:01|22862.2
18:51:02|22858.57
18:51:04|22853.36
18:51:05|22852.25
18:51:07|22854.21
18:51:08|22850.32
18:51:09|22848.57
18:51:10|22848.48
18:51:11|22850.84
18:51:11|22850.96
18:51:13|22849.79
18:51:14|22849.27
18:51:15|22851.81
18:51:16|22851.9
18:51:16|22849.74
18:51:17|22849.55
18:51:18|22849.27
18:51:20|22848.51
18:51:20|22848.8
18:51:22|22848.58
18:51:23|22849.83
18:51:24|22849.72
18:51:25|22851.54
18:51:25|22852.
18:51:26|22849.79
18:51:27|22849.37
18:51:28|22849.98
18:51:30|22849.77
18:51:31|22852.33
18:51:32|22857.38
18:51:33|22860.2
18:51:35|22865.26
18:51:36|22864.06
18:51:36|22865.17
18:51:37|22864.59
18:51:38|22864.12
18:51:39|22864.11
18:51:40|22863.99
18:51:41|22865.6
18:51:42|22865.31
18:51:43|22867.08
18:51:45|22869.89
18:51:46|22869.01
18:51:48|22868.59
18:51:48|22868.25
18:51:50|22867.87
18:51:51|22869.21
18:51:53|22868.99
18:51:54|22870.55
18:51:55|22872.05
18:51:56|22875.84
18:51:57|22872.49
18:51:58|22872.66
18:52:00|22872.37
18:52:01|22870.88
18:52:01|22870.95
18:52:02|22869.45
18:52:04|22871.72
18:52:04|22872.06
18:52:06|22877.41
18:52:07|22874.53
18:52:08|22876.67
18:52:09|22873.52
18:52:10|22872.5
18:52:11|22867.87
18:52:12|22867.45
18:52:13|22868.76
18:52:14|22869.85
18:52:15|22869.64
18:52:16|22869.35
18:52:18|22862.77
18:52:19|22858.19
18:52:20|22860.49
18:52:21|22861.97
18:52:22|22861.52
18:52:23|22861.26
18:52:24|22859.96
18:52:25|22859.29
18:52:26|22862.59
18:52:27|22864.6
18:52:28|22862.33
18:52:29|22861.23
18:52:30|22862.49
18:52:31|22862.13
18:52:32|22862.5
18:52:33|22861.24
18:52:34|22860.62
18:52:35|22860.27
18:52:36|22858.36
18:52:37|22857.4
18:52:38|22858.55
18:52:39|22855.99
18:52:40|22857.17
18:52:41|22856.81
18:52:42|22856.86
18:52:43|22856.83
18:52:44|22858.65
18:52:45|22857.83
18:52:46|22856.01
18:52:48|22855.1
18:52:48|22854.84
18:52:49|22854.75
18:52:51|22856.15
18:52:53|22851.26
18:52:54|22852.22
18:52:55|22854.56
18:52:57|22855.77
18:52:58|22856.
18:52:59|22856.29
18:53:00|22856.49
18:53:01|22856.21
18:53:02|22855.14
18:53:03|22859.98
18:53:05|22854.56
18:53:06|22854.28
18:53:07|22854.26
18:53:07|22851.26
18:53:09|22850.
18:53:10|22851.44
18:53:11|22851.44
18:53:12|22851.25
18:53:13|22850.33
18:53:15|22850.16
18:53:16|22851.17
18:53:17|22848.58
18:53:17|22849.07
18:53:19|22849.5
18:53:19|22847.18
18:53:21|22844.77
18:53:21|22842.95
18:53:23|22843.83
18:53:24|22847.4
18:53:25|22846.33
18:53:25|22845.47
18:53:26|22845.97
18:53:28|22845.29
18:53:29|22845.69
18:53:29|22844.95
18:53:30|22846.3
18:53:32|22845.45
18:53:32|22844.65
18:53:33|22843.62
18:53:34|22843.13
18:53:35|22845.33
18:53:36|22844.38
18:53:38|22845.
18:53:38|22844.33
18:53:40|22844.2
18:53:41|22841.46
18:53:41|22840.01
18:53:42|22850.
18:53:43|22849.21
18:53:44|22846.02
18:53:46|22847.98
18:53:46|22845.98
18:53:47|22847.11
18:53:49|22849.77
18:53:49|22851.44
18:53:50|22853.75
18:53:51|22849.83
18:53:53|22846.88
18:53:54|22848.25
18:53:55|22844.29
18:53:56|22845.37
18:53:57|22846.5
18:53:58|22843.85
18:54:00|22845.26
18:54:01|22843.21
18:54:02|22844.71
18:54:03|22844.71
18:54:04|22844.07
18:54:05|22845.95
18:54:06|22846.91
18:54:07|22847.9
18:54:08|22847.76
18:54:09|22846.63
18:54:10|22848.46
18:54:11|22847.64
18:54:12|22847.45
18:54:13|22847.02
18:54:14|22845.94
18:54:16|22842.14
18:54:17|22842.37
18:54:18|22840.69
18:54:18|22836.52
18:54:20|22835.96
18:54:20|22838.47
18:54:22|22837.88
18:54:22|22839.02
18:54:23|22837.53
18:54:25|22837.81
18:54:26|22837.4
18:54:27|22837.58
18:54:28|22841.04
18:54:29|22840.34
18:54:30|22840.34
18:54:31|22838.48
18:54:32|22841.81
18:54:33|22842.4
18:54:34|22841.68
18:54:35|22844.65
18:54:36|22842.77
18:54:37|22843.97
18:54:38|22846.21
18:54:39|22844.63
18:54:40|22843.64
18:54:41|22844.44
18:54:42|22842.03
18:54:43|22841.14
18:54:44|22840.59
18:54:45|22841.26
18:54:46|22840.
18:54:47|22840.77
18:54:48|22842.84
18:54:50|22843.3
18:54:51|22844.03
18:54:51|22845.81
18:54:53|22843.59
18:54:55|22842.75
18:54:56|22844.45
18:54:56|22845.55
18:54:58|22843.14
18:55:00|22842.78
18:55:00|22845.32
18:55:01|22842.08
18:55:02|22841.63
18:55:04|22841.14
18:55:05|22840.35
18:55:06|22845.46
18:55:07|22848.64
18:55:08|22845.59
18:55:09|22846.96
18:55:10|22847.51
18:55:11|22846.53
18:55:12|22844.1
18:55:13|22843.22
18:55:14|22844.16
18:55:15|22842.28
18:55:16|22842.52
18:55:17|22839.08
18:55:18|22840.44
18:55:19|22838.36
18:55:21|22840.09
18:55:21|22839.58
18:55:23|22839.62
18:55:23|22839.82
18:55:25|22840.09
18:55:25|22838.77
18:55:26|22840.85
18:55:27|22840.68
18:55:29|22840.63
18:55:29|22839.99
18:55:30|22839.85
18:55:32|22838.38
18:55:32|22839.07
18:55:33|22838.44
18:55:34|22842.61
18:55:36|22843.22
18:55:37|22841.73
18:55:38|22843.68
18:55:39|22845.48
18:55:40|22843.7
18:55:41|22845.64
18:55:41|22844.29
18:55:43|22844.92
18:55:43|22844.79
18:55:44|22844.57
18:55:45|22842.11
18:55:46|22843.58
18:55:47|22842.83
18:55:49|22843.89
18:55:50|22844.99
18:55:51|22845.78
18:55:52|22845.13
18:55:53|22846.16
18:55:55|22845.96
18:55:56|22845.46
18:55:57|22844.8
18:55:58|22845.26
18:55:59|22847.25
18:56:00|22847.64
18:56:01|22847.92
18:56:02|22848.36
18:56:03|22846.66
18:56:04|22848.93
18:56:05|22847.67
18:56:07|22853.65
18:56:08|22854.5
18:56:08|22853.74
18:56:10|22855.01
18:56:10|22852.81
18:56:12|22855.07
18:56:13|22855.3
18:56:13|22861.76
18:56:15|22863.11
18:56:16|22868.25
18:56:18|22871.25
18:56:18|22872.
18:56:19|22872.93
18:56:21|22871.19
18:56:21|22870.88
18:56:22|22870.69
18:56:23|22872.49
18:56:25|22869.21
18:56:26|22869.87
18:56:26|22870.5
18:56:27|22868.9
18:56:28|22871.16
18:56:29|22870.12
18:56:31|22872.36
18:56:32|22869.86
18:56:34|22868.67
18:56:35|22868.69
18:56:35|22870.61
18:56:36|22871.81
18:56:37|22873.13
18:56:39|22874.
18:56:40|22874.34
18:56:40|22875.58
18:56:41|22876.58
18:56:43|22875.1
18:56:44|22874.88
18:56:44|22873.
18:56:46|22875.69
18:56:46|22873.13
18:56:47|22875.14
18:56:48|22874.04
18:56:50|22876.09
18:56:52|22874.6
18:56:53|22876.68
18:56:54|22874.42
18:56:55|22873.45
18:56:56|22873.36
18:56:57|22876.69
18:56:58|22876.53
18:57:00|22874.84
18:57:01|22874.46
18:57:02|22873.
18:57:03|22875.78
18:57:04|22875.6
18:57:05|22878.09
18:57:06|22877.28
18:57:08|22876.06
18:57:09|22876.25
18:57:10|22877.15
18:57:11|22877.17
18:57:12|22877.5
18:57:13|22879.1
18:57:14|22876.66
18:57:15|22876.38
18:57:16|22879.57
18:57:17|22877.75
18:57:18|22878.68
18:57:19|22875.35
18:57:20|22875.67
18:57:21|22876.04
18:57:22|22877.36
18:57:23|22875.73
18:57:24|22876.34
18:57:25|22876.9
18:57:26|22874.02
18:57:27|22875.
18:57:28|22875.73
18:57:29|22874.72
18:57:30|22874.62
18:57:31|22875.74
18:57:32|22876.7
18:57:33|22877.23
18:57:34|22881.67
18:57:35|22880.99
18:57:36|22884.95
18:57:37|22888.43
18:57:38|22890.
18:57:39|22890.14
18:57:40|22890.47
18:57:41|22889.46
18:57:42|22890.76
18:57:43|22891.75
18:57:44|22894.14
18:57:45|22889.79
18:57:46|22890.37
18:57:47|22891.44
18:57:48|22892.47
18:57:49|22891.99
18:57:50|22890.8
18:57:52|22888.95
18:57:52|22888.91
18:57:54|22889.8
18:57:54|22889.12
18:57:55|22887.75
18:57:56|22886.7
18:57:58|22889.85
18:57:58|22887.28
18:58:00|22888.39
18:58:01|22888.5
18:58:01|22888.51
18:58:02|22885.44
18:58:04|22887.06
18:58:04|22888.28
18:58:06|22888.34
18:58:07|22884.57
18:58:08|22882.34
18:58:09|22884.09
18:58:10|22882.32
18:58:11|22881.02
18:58:12|22881.
18:58:14|22880.45
18:58:15|22880.54
18:58:15|22881.61
18:58:16|22882.31
18:58:18|22879.8
18:58:19|22877.71
18:58:20|22880.63
18:58:22|22882.71
18:58:23|22878.24
18:58:24|22878.69
18:58:25|22881.28
18:58:26|22880.71
18:58:27|22879.84
18:58:28|22879.76
18:58:29|22876.47
18:58:30|22877.85
18:58:31|22873.73
18:58:32|22875.63
18:58:33|22878.18
18:58:34|22878.27
18:58:35|22875.78
18:58:36|22875.38
18:58:37|22872.62
18:58:38|22872.2
18:58:39|22870.46
18:58:40|22869.75
18:58:41|22869.63
18:58:42|22871.35
18:58:43|22871.13
18:58:44|22869.82
18:58:46|22872.35
18:58:47|22874.2
18:58:47|22874.2
18:58:48|22872.94
18:58:50|22873.81
18:58:50|22872.29
18:58:51|22873.12
18:58:52|22875.53
18:58:54|22875.42
18:58:55|22876.41
18:58:56|22878.13
18:58:58|22878.22
18:58:58|22875.77
18:59:00|22875.04
18:59:01|22874.56
18:59:02|22874.63
18:59:04|22875.61
18:59:05|22873.72
18:59:06|22873.9
18:59:07|22873.9
18:59:09|22871.46
18:59:09|22873.92
18:59:11|22876.65
18:59:12|22876.1
18:59:13|22875.9
18:59:15|22873.66
18:59:16|22874.88
18:59:17|22874.79
18:59:18|22873.86
18:59:20|22872.76
18:59:20|22873.9
18:59:21|22874.31
18:59:23|22872.46
18:59:24|22876.07
18:59:24|22881.91
18:59:26|22881.82
18:59:26|22879.88
18:59:28|22881.34
18:59:29|22880.94
18:59:30|22880.88
18:59:30|22882.07
18:59:31|22883.73
18:59:33|22885.76
18:59:34|22890.
18:59:34|22889.12
18:59:36|22889.88
18:59:36|22890.21
18:59:38|22893.86
18:59:39|22890.72
18:59:39|22890.51
18:59:40|22891.49
18:59:42|22893.88
18:59:42|22891.81
18:59:44|22894.18
18:59:45|22894.3
18:59:45|22894.79
18:59:46|22895.
18:59:47|22894.33
18:59:48|22894.33
18:59:49|22894.92
18:59:50|22894.17
18:59:51|22895.1
18:59:53|22896.35
18:59:55|22893.85
18:59:56|22895.01
18:59:57|22895.
18:59:58|22893.88
18:59:59|22895.31
19:00:00|22893.17
19:00:02|22896.22
19:00:03|22891.19
19:00:05|22891.98
19:00:06|22893.7
19:00:07|22887.33
19:00:09|22887.5
19:00:10|22886.06
19:00:11|22884.42
19:00:12|22884.
19:00:14|22883.57
19:00:14|22883.91
19:00:16|22884.21
19:00:18|22882.75
19:00:18|22883.84
19:00:19|22883.51
19:00:20|22883.99
19:00:22|22879.32
19:00:23|22879.36
19:00:24|22880.51
19:00:24|22879.35
19:00:26|22881.51
19:00:26|22879.41
19:00:28|22878.56
19:00:29|22880.22
19:00:29|22880.63
19:00:30|22879.7
19:00:32|22877.66
19:00:33|22874.84
19:00:33|22873.62
19:00:35|22874.65
19:00:35|22871.86
19:00:37|22872.02
19:00:37|22873.66
19:00:38|22872.19
19:00:39|22871.15
19:00:40|22872.17
19:00:41|22871.
19:00:42|22872.75
19:00:43|22870.02
19:00:44|22869.93
19:00:46|22867.67
19:00:47|22868.78
19:00:48|22871.02
19:00:49|22873.19
19:00:50|22870.01
19:00:50|22870.01
19:00:51|22871.29
19:00:52|22873.49
19:00:54|22876.6
19:00:56|22875.71
19:00:57|22878.11
19:00:58|22880.59
19:00:59|22881.19
19:01:00|22881.11
19:01:02|22881.66
19:01:03|22881.5
19:01:04|22883.46
19:01:05|22882.
19:01:06|22880.37
19:01:07|22882.73
19:01:08|22888.38
19:01:09|22886.68
19:01:11|22886.46
19:01:11|22888.22
19:01:12|22887.68
19:01:13|22887.
19:01:15|22887.
19:01:16|22887.
19:01:17|22886.03
19:01:18|22883.5
19:01:19|22886.55
19:01:20|22885.91
19:01:21|22884.87
19:01:22|22885.14
19:01:23|22884.77
19:01:24|22883.33
19:01:25|22883.92
19:01:26|22881.17
19:01:27|22879.87
19:01:28|22877.21
19:01:29|22878.
19:01:30|22879.29
19:01:31|22881.29
19:01:32|22879.08
19:01:33|22880.
19:01:34|22878.97
19:01:35|22879.68
19:01:36|22882.8
19:01:37|22875.98
19:01:38|22877.73
19:01:39|22880.
19:01:40|22876.94
19:01:41|22877.82
19:01:42|22875.85
19:01:43|22878.28
19:01:44|22879.17
19:01:45|22877.5
19:01:46|22877.67
19:01:48|22875.91
19:01:49|22876.86
19:01:50|22875.54
19:01:50|22874.12
19:01:51|22874.11
19:01:52|22873.72
19:01:53|22876.96
19:01:55|22876.69
19:01:56|22876.17
19:01:58|22876.08
19:01:59|22873.79
19:01:59|22873.36
19:02:00|22874.43
19:02:02|22879.2
19:02:03|22877.33
19:02:03|22878.44
19:02:05|22880.
19:02:07|22879.17
19:02:07|22881.01
19:02:09|22881.7
19:02:10|22882.26
19:02:11|22884.75
19:02:12|22883.68
19:02:13|22884.98
19:02:15|22885.52
19:02:16|22886.31
19:02:16|22887.89
19:02:17|22889.21
19:02:18|22887.68
19:02:19|22886.84
19:02:21|22883.46
19:02:21|22883.62
19:02:23|22884.52
19:02:24|22884.32
19:02:24|22884.86
19:02:25|22883.07
19:02:26|22883.36
19:02:27|22886.03
19:02:29|22886.77
19:02:29|22886.93
19:02:30|22890.
19:02:31|22891.92
19:02:32|22891.4
19:02:33|22890.79
19:02:34|22889.34
19:02:35|22890.23
19:02:37|22890.72
19:02:38|22892.29
19:02:39|22892.43
19:02:39|22891.52
19:02:41|22891.28
19:02:41|22892.54
19:02:42|22894.28
19:02:44|22897.28
19:02:44|22899.47
19:02:46|22900.
19:02:46|22905.44
19:02:48|22906.
19:02:48|22907.38
19:02:49|22913.11
19:02:51|22907.67
19:02:52|22907.11
19:02:53|22905.81
19:02:54|22906.35
19:02:55|22904.56
19:02:56|22903.86
19:02:58|22903.32
19:02:59|22904.94
19:03:00|22902.7
19:03:01|22910.81
19:03:02|22912.75
19:03:03|22912.29
19:03:05|22912.39
19:03:06|22910.52
19:03:07|22908.93
19:03:08|22907.86
19:03:10|22912.43
19:03:11|22913.35
19:03:11|22914.81
19:03:13|22917.58
19:03:14|22922.73
19:03:15|22917.15
19:03:15|22914.49
19:03:17|22916.8
19:03:18|22908.
19:03:19|22909.66
19:03:20|22909.25
19:03:21|22908.34
19:03:22|22909.66
19:03:24|22909.39
19:03:24|22911.22
19:03:25|22916.62
19:03:26|22917.18
19:03:28|22911.23
19:03:29|22911.1
19:03:29|22910.53
19:03:30|22909.52
19:03:31|22909.02
19:03:32|22909.71
19:03:34|22909.35
19:03:35|22908.37
19:03:36|22909.1
19:03:37|22914.49
19:03:38|22916.72
19:03:39|22916.9
19:03:40|22914.75
19:03:41|22914.55
19:03:42|22913.61
19:03:43|22914.15
19:03:44|22914.35
19:03:45|22914.99
19:03:46|22912.
19:03:47|22912.29
19:03:48|22909.
19:03:49|22912.48
19:03:50|22911.34
19:03:51|22910.3
19:03:52|22908.25
19:03:53|22908.21
19:03:54|22904.89
19:03:55|22905.51
19:03:56|22908.16
19:03:58|22910.6
19:03:58|22909.17
19:04:00|22907.66
19:04:02|22908.02
19:04:02|22908.55
19:04:03|22907.46
19:04:04|22904.65
19:04:06|22900.37
19:04:08|22902.2
19:04:09|22904.43
19:04:10|22903.36
19:04:11|22906.7
19:04:12|22907.41
19:04:13|22907.31
19:04:14|22905.31
19:04:15|22906.69
19:04:16|22905.11
19:04:17|22906.08
19:04:18|22905.66
19:04:19|22906.71
19:04:20|22904.03
19:04:21|22902.04
19:04:22|22902.34
19:04:23|22903.82
19:04:25|22908.47
19:04:26|22908.03
19:04:27|22904.37
19:04:27|22902.32
19:04:28|22902.49
19:04:29|22904.68
19:04:31|22902.6
19:04:32|22903.01
19:04:33|22902.95
19:04:33|22900.
19:04:34|22901.6
19:04:35|22902.79
19:04:36|22904.
19:04:37|22901.41
19:04:39|22900.39
19:04:40|22900.1
19:04:41|22903.33
19:04:42|22902.55
19:04:43|22907.19
19:04:44|22905.98
19:04:45|22904.47
19:04:46|22906.15
19:04:47|22904.34
19:04:48|22907.4
19:04:49|22904.6
19:04:50|22905.38
19:04:51|22903.29
19:04:52|22905.37
19:04:53|22906.9
19:04:54|22910.72
19:04:55|22905.93
19:04:56|22908.36
19:04:57|22906.9
19:04:58|22906.72
19:05:00|22907.72
19:05:00|22908.31
19:05:02|22910.
19:05:03|22910.65
19:05:05|22906.25
19:05:05|22910.08
19:05:06|22912.91
19:05:07|22910.66
19:05:09|22912.82
19:05:10|22912.1
19:05:11|22911.04
19:05:12|22907.66
19:05:13|22909.73
19:05:14|22910.79
19:05:15|22907.39
19:05:16|22906.56
19:05:17|22908.98
19:05:18|22911.28
19:05:19|22914.79
19:05:20|22914.23
19:05:21|22913.43
19:05:22|22912.52
19:05:23|22911.6
19:05:24|22913.09
19:05:25|22915.77
19:05:26|22914.72
19:05:27|22913.46
19:05:28|22912.93
19:05:29|22912.33
19:05:30|22913.81
19:05:31|22912.19
19:05:32|22910.32
19:05:33|22909.3
19:05:34|22911.86
19:05:35|22910.74
19:05:36|22909.26
19:05:37|22909.26
19:05:39|22908.42
19:05:39|22911.03
19:05:41|22914.29
19:05:42|22912.66
19:05:42|22917.56
19:05:44|22917.33
19:05:45|22916.16
19:05:45|22915.57
19:05:47|22915.27
19:05:47|22914.98
19:05:49|22914.19
19:05:50|22915.43
19:05:50|22916.08
19:05:52|22916.13
19:05:52|22917.14
19:05:53|22918.53
19:05:55|22916.57
19:05:55|22916.33
19:05:56|22916.8
19:05:57|22918.18
19:05:59|22913.94
19:06:00|22913.16
19:06:01|22913.18
19:06:02|22912.11
19:06:04|22911.64
19:06:05|22906.41
19:06:06|22909.96
19:06:06|22911.
19:06:08|22912.53
19:06:08|22910.12
19:06:10|22907.44
19:06:11|22908.
19:06:11|22912.86
19:06:12|22912.49
19:06:14|22915.63
19:06:15|22915.38
19:06:16|22915.46
19:06:16|22912.44
19:06:17|22911.98
19:06:19|22907.49
19:06:19|22908.13
19:06:20|22908.43
19:06:22|22909.85
19:06:22|22909.24
19:06:24|22907.36
19:06:25|22907.
19:06:25|22903.06
19:06:26|22901.8
19:06:27|22902.88
19:06:29|22903.91
19:06:30|22901.31
19:06:31|22900.5
19:06:32|22900.4
19:06:33|22897.82
19:06:34|22897.12
19:06:35|22900.1
19:06:37|22900.32
19:06:37|22899.62
19:06:38|22899.48
19:06:40|22900.53
19:06:41|22897.54
19:06:42|22897.78
19:06:42|22894.25
19:06:43|22895.2
19:06:44|22896.18
19:06:46|22895.02
19:06:46|22893.13
19:06:47|22892.72
19:06:49|22891.28
19:06:49|22890.02
19:06:50|22891.47
19:06:52|22893.24
19:06:52|22894.6
19:06:53|22892.65
19:06:54|22893.95
19:06:56|22893.83
19:06:57|22895.89
19:06:57|22894.87
19:06:58|22895.45
19:07:00|22896.
19:07:01|22896.02
19:07:03|22895.88
19:07:03|22895.99
19:07:05|22892.02
19:07:06|22892.04
19:07:08|22889.62
19:07:08|22888.93
19:07:10|22888.43
19:07:11|22888.36
19:07:12|22886.02
19:07:14|22882.57
19:07:14|22882.06
19:07:16|22882.02
19:07:16|22881.83
19:07:17|22882.5
19:07:18|22882.75
19:07:20|22883.13
19:07:21|22883.98
19:07:22|22883.64
19:07:23|22877.51
19:07:23|22878.98
19:07:25|22881.3
19:07:26|22879.03
19:07:27|22880.88
19:07:27|22879.15
19:07:28|22880.64
19:07:29|22882.25
19:07:31|22880.4
19:07:32|22882.88
19:07:33|22882.82
19:07:34|22883.52
19:07:35|22881.76
19:07:36|22882.81
19:07:37|22882.17
19:07:38|22877.92
19:07:39|22877.88
19:07:39|22877.93
19:07:41|22877.92
19:07:41|22877.9
19:07:44|22880.72
19:07:44|22881.74
19:07:45|22883.36
19:07:46|22880.99
19:07:47|22880.66
19:07:48|22878.53
19:07:49|22876.39
19:07:50|22876.79
19:07:51|22876.88
19:07:52|22876.39
19:07:53|22877.56
19:07:54|22874.2
19:07:55|22873.68
19:07:56|22875.72
19:07:57|22875.7
19:07:58|22875.7
19:07:59|22873.27
19:08:00|22874.96
19:08:01|22875.31
19:08:03|22872.62
19:08:04|22873.69
19:08:06|22873.43
19:08:07|22873.07
19:08:09|22873.41
19:08:09|22873.87
19:08:10|22873.99
19:08:11|22874.67
19:08:13|22875.43
19:08:14|22874.29
19:08:15|22876.31
19:08:16|22875.68
19:08:17|22875.68
19:08:17|22877.92
19:08:18|22877.56
19:08:19|22879.16
19:08:21|22881.29
19:08:22|22882.37
19:08:22|22887.17
19:08:24|22888.57
19:08:24|22890.51
19:08:26|22890.99
19:08:27|22893.37
19:08:28|22890.57
19:08:29|22891.48
19:08:29|22890.24
19:08:31|22889.26
19:08:32|22891.62
19:08:33|22889.34
19:08:34|22889.24
19:08:35|22893.56
19:08:36|22893.69
19:08:37|22893.35
19:08:37|22890.81
19:08:39|22889.75
19:08:39|22888.12
19:08:41|22889.82
19:08:42|22889.82
19:08:43|22889.22
19:08:44|22888.15
19:08:45|22888.63
19:08:45|22886.55
19:08:47|22887.38
19:08:48|22887.37
19:08:49|22888.4
19:08:50|22887.83
19:08:51|22889.3
19:08:52|22890.27
19:08:53|22889.41
19:08:54|22889.41
19:08:54|22890.43
19:08:55|22888.85
19:08:57|22890.73
19:08:57|22890.52
19:08:58|22890.24
19:09:00|22888.59
19:09:01|22889.66
19:09:01|22891.98
19:09:03|22891.09
19:09:04|22888.1
19:09:06|22895.22
19:09:07|22893.6
19:09:09|22893.08
19:09:09|22892.92
19:09:10|22893.68
19:09:11|22894.24
19:09:12|22894.73
19:09:13|22892.73
19:09:14|22892.97
19:09:16|22890.63
19:09:17|22890.75
19:09:19|22891.6
19:09:19|22892.56
19:09:20|22892.13
19:09:21|22892.83
19:09:22|22893.55
19:09:23|22892.42
19:09:24|22891.9
19:09:25|22891.1
19:09:26|22890.74
19:09:27|22891.47
19:09:28|22891.08
19:09:30|22888.87
19:09:31|22889.65
19:09:31|22887.5
19:09:33|22885.1
19:09:34|22887.3
19:09:34|22887.22
19:09:36|22888.87
19:09:37|22888.02
19:09:37|22888.96
19:09:38|22887.94
19:09:40|22889.06
19:09:41|22891.13
19:09:42|22888.95
19:09:43|22890.89
19:09:44|22888.9
19:09:45|22889.16
19:09:46|22888.6
19:09:47|22892.01
19:09:48|22890.64
19:09:49|22892.27
19:09:49|22891.98
19:09:50|22891.16
19:09:52|22888.8
19:09:53|22889.71
19:09:55|22886.07
19:09:55|22886.77
19:09:56|22888.44
19:09:57|22889.46
19:09:58|22891.08
19:09:59|22889.53
19:10:00|22889.41
19:10:01|22889.94
19:10:03|22891.73
19:10:05|22890.75
19:10:06|22888.52
19:10:08|22888.16
19:10:09|22887.49
19:10:10|22886.88
19:10:11|22887.23
19:10:12|22885.
19:10:13|22886.76
19:10:14|22886.42
19:10:15|22886.87
19:10:16|22887.03
19:10:17|22887.76
19:10:18|22887.8
19:10:20|22889.96
19:10:21|22890.63
19:10:22|22891.01
19:10:23|22889.95
19:10:24|22889.97
19:10:25|22886.01
19:10:26|22884.58
19:10:27|22886.26
19:10:28|22888.56
19:10:29|22887.26
19:10:30|22887.29
19:10:31|22886.37
19:10:32|22885.54
19:10:33|22887.73
19:10:34|22887.05
19:10:35|22887.54
19:10:36|22888.04
19:10:37|22887.41
19:10:38|22888.46
19:10:39|22888.44
19:10:40|22888.12
19:10:41|22888.52
19:10:42|22888.71
19:10:43|22891.72
19:10:44|22895.93
19:10:45|22896.15
19:10:47|22897.92
19:10:47|22900.84
19:10:48|22900.57
19:10:50|22899.13
19:10:51|22899.11
19:10:52|22900.03
19:10:53|22897.79
19:10:54|22904.31
19:10:54|22904.07
19:10:55|22902.59
19:10:57|22910.5
19:10:57|22910.28
19:10:59|22905.7
19:11:00|22904.93
19:11:01|22910.68
19:11:02|22908.61
19:11:02|22908.16
19:11:04|22906.19
19:11:06|22907.58
19:11:07|22907.5
19:11:08|22909.24
19:11:09|22911.84
19:11:10|22911.37
19:11:12|22909.92
19:11:13|22909.64
19:11:15|22911.44
19:11:16|22910.24
19:11:17|22909.9
19:11:18|22908.58
19:11:19|22909.24
19:11:20|22909.16
19:11:21|22909.2
19:11:21|22911.15
19:11:22|22910.94
19:11:23|22908.8
19:11:24|22905.38
19:11:26|22908.48
19:11:26|22907.06
19:11:27|22907.88
19:11:29|22908.04
19:11:30|22911.15
19:11:30|22909.1
19:11:32|22910.97
19:11:32|22911.04
19:11:33|22911.23
19:11:35|22911.83
19:11:35|22911.03
19:11:36|22912.83
19:11:38|22912.5
19:11:39|22913.84
19:11:40|22912.42
19:11:41|22912.92
19:11:42|22913.9
19:11:43|22913.29
19:11:44|22913.65
19:11:45|22912.97
19:11:46|22912.5
19:11:47|22910.91
19:11:48|22912.5
19:11:49|22911.4
19:11:50|22909.82
19:11:51|22910.34
19:11:52|22908.93
19:11:53|22911.21
19:11:54|22911.96
19:11:55|22912.53
19:11:56|22912.9
19:11:57|22914.26
19:11:58|22911.37
19:11:59|22909.23
19:12:00|22909.23
19:12:01|22910.33
19:12:02|22908.06
19:12:03|22909.11
19:12:04|22908.19
19:12:06|22909.16
19:12:07|22909.26
19:12:08|22904.7
19:12:09|22905.21
19:12:11|22907.15
19:12:12|22906.18
19:12:12|22906.2
19:12:13|22907.25
19:12:15|22908.09
19:12:16|22909.32
19:12:17|22908.18
19:12:18|22905.87
19:12:20|22904.17
19:12:21|22903.6
19:12:21|22904.09
19:12:23|22906.15
19:12:23|22906.83
19:12:25|22906.14
19:12:25|22904.8
19:12:27|22904.39
19:12:28|22901.35
19:12:29|22902.8
19:12:29|22902.65
19:12:30|22903.08
19:12:32|22904.45
19:12:32|22905.71
19:12:34|22904.86
19:12:35|22905.71
19:12:36|22904.37
19:12:37|22903.59
19:12:37|22905.03
19:12:38|22905.44
19:12:39|22904.13
19:12:41|22905.39
19:12:41|22903.33
19:12:42|22901.31
19:12:43|22899.
19:12:44|22898.61
19:12:46|22899.31
19:12:46|22901.2
19:12:48|22901.36
19:12:49|22900.4
19:12:49|22900.96
19:12:51|22901.65
19:12:51|22902.26
19:12:52|22902.36
19:12:53|22900.38
19:12:55|22899.94
19:12:55|22901.17
19:12:57|22898.54
19:12:57|22897.72
19:12:59|22897.72
19:12:59|22896.94
19:13:00|22898.4
19:13:02|22898.11
19:13:03|22899.13
19:13:03|22899.
19:13:05|22899.59
19:13:06|22899.58
19:13:07|22897.5
19:13:08|22898.86
19:13:09|22898.86
19:13:10|22897.59
19:13:12|22897.4
19:13:13|22895.65
19:13:14|22898.25
19:13:15|22896.97
19:13:16|22899.85
19:13:17|22899.89
19:13:18|22899.02
19:13:19|22899.85
19:13:20|22898.38
19:13:21|22899.77
19:13:22|22900.09
19:13:23|22904.54
19:13:25|22905.14
19:13:25|22905.9
19:13:26|22902.59
19:13:27|22903.6
19:13:29|22902.97
19:13:29|22901.76
19:13:31|22903.01
19:13:32|22902.22
19:13:32|22903.47
19:13:34|22902.62
19:13:35|22903.73
19:13:35|22903.73
19:13:37|22903.83
19:13:37|22903.83
19:13:39|22902.32
19:13:40|22901.79
19:13:41|22904.42
19:13:42|22904.42
19:13:44|22903.42
19:13:45|22904.59
19:13:46|22904.59
19:13:46|22905.33
19:13:48|22905.61
19:13:49|22903.88
19:13:50|22903.85
19:13:50|22905.38
19:13:51|22904.58
19:13:52|22907.
19:13:54|22905.97
19:13:55|22906.46
19:13:55|22906.46
19:13:56|22905.46
19:13:58|22906.6
19:13:58|22906.7
19:14:00|22905.24
19:14:01|22905.99
19:14:02|22906.18
19:14:03|22905.28
19:14:04|22905.12
19:14:05|22905.38
19:14:06|22905.3
19:14:07|22905.39
19:14:09|22905.88
19:14:10|22906.62
19:14:12|22903.31
19:14:12|22904.58
19:14:14|22904.6
19:14:15|22906.12
19:14:16|22903.67
19:14:17|22903.96
19:14:17|22904.02
19:14:18|22903.28
19:14:19|22903.61
19:14:20|22902.17
19:14:22|22904.41
19:14:23|22904.6
19:14:24|22903.92
19:14:25|22904.21
19:14:25|22902.62
19:14:26|22902.62
19:14:28|22903.76
19:14:28|22903.6
19:14:30|22905.42
19:14:31|22904.74
19:14:32|22906.66
19:14:33|22906.54
19:14:34|22905.44
19:14:34|22905.71
19:14:35|22907.43
19:14:37|22906.61
19:14:38|22905.71
19:14:39|22906.46
19:14:40|22905.
19:14:41|22905.9
19:14:42|22902.39
19:14:43|22903.28
19:14:44|22903.11
19:14:45|22903.14
19:14:46|22903.28
19:14:47|22903.85
19:14:48|22903.81
19:14:49|22903.65
19:14:50|22900.8
19:14:51|22901.69
19:14:52|22901.82
19:14:53|22901.64
19:14:54|22901.59
19:14:55|22901.54
19:14:56|22900.02
19:14:57|22901.18
19:14:58|22898.37
19:14:59|22898.3
19:15:00|22893.49
19:15:02|22894.94
19:15:02|22894.09
19:15:04|22893.63
19:15:05|22894.02
19:15:06|22893.45
19:15:07|22894.73
19:15:09|22894.63
19:15:10|22894.48
19:15:12|22894.59
19:15:13|22895.13
19:15:15|22894.45
19:15:16|22894.35
19:15:17|22893.2
19:15:19|22893.63
19:15:20|22894.35
19:15:21|22893.64
19:15:22|22895.95
19:15:23|22893.54
19:15:24|22894.51
19:15:26|22896.28
19:15:26|22894.08
19:15:28|22895.05
19:15:29|22895.51
19:15:30|22895.19
19:15:31|22895.07
19:15:32|22895.74
19:15:33|22896.39
19:15:34|22897.92
19:15:35|22901.39
19:15:36|22901.
19:15:37|22898.68
19:15:38|22896.4
19:15:39|22898.1
19:15:40|22898.13
19:15:41|22897.94
19:15:42|22901.14
19:15:43|22901.54
19:15:44|22900.09
19:15:45|22900.5
19:15:46|22905.67
19:15:47|22906.88
19:15:48|22908.59
19:15:49|22908.93
19:15:50|22908.13
19:15:51|22907.89
19:15:52|22910.02
19:15:53|22907.18
19:15:54|22910.16
19:15:56|22910.4
19:15:57|22910.28
19:15:58|22908.41
19:15:59|22908.85
19:16:00|22908.62
19:16:01|22908.49
19:16:02|22907.82
19:16:03|22909.
19:16:04|22909.69
19:16:05|22909.29
19:16:06|22912.11
19:16:07|22911.07
19:16:08|22911.07
19:16:10|22912.93
19:16:11|22912.42
19:16:13|22915.74
19:16:14|22917.49
19:16:14|22918.2
19:16:16|22915.48
19:16:17|22916.65
19:16:17|22916.14
19:16:19|22914.58
19:16:20|22917.51
19:16:21|22916.1
19:16:23|22915.76
19:16:23|22914.21
19:16:24|22914.4
19:16:26|22917.07
19:16:27|22918.68
19:16:28|22918.94
19:16:29|22918.45
19:16:30|22915.13
19:16:31|22916.
19:16:32|22917.47
19:16:34|22916.55
19:16:35|22917.53
19:16:35|22919.77
19:16:36|22924.76
19:16:38|22924.62
19:16:39|22923.29
19:16:40|22923.02
19:16:41|22924.99
19:16:42|22923.37
19:16:43|22923.33
19:16:44|22920.14
19:16:45|22921.39
19:16:46|22917.84
19:16:47|22918.55
19:16:48|22920.28
19:16:49|22920.7
19:16:50|22920.39
19:16:51|22921.39
19:16:52|22923.1
19:16:53|22923.13
19:16:54|22923.24
19:16:55|22924.76
19:16:56|22924.81
19:16:57|22924.52
19:16:58|22923.76
19:17:00|22923.49
19:17:01|22924.11
19:17:01|22922.59
19:17:03|22923.04
19:17:03|22923.21
19:17:05|22921.46
19:17:06|22920.56
19:17:07|22920.43
19:17:08|22920.5
19:17:09|22920.03
19:17:11|22920.19
19:17:11|22918.68
19:17:13|22917.73
19:17:15|22917.21
19:17:16|22917.12
19:17:17|22917.58
19:17:18|22916.6
19:17:20|22917.38
19:17:21|22916.92
19:17:21|22917.37
19:17:23|22917.98
19:17:24|22915.92
19:17:25|22915.81
19:17:25|22915.84
19:17:26|22918.19
19:17:28|22918.84
19:17:28|22918.88
19:17:30|22919.
19:17:30|22916.41
19:17:31|22914.27
19:17:33|22912.65
19:17:33|22912.58
19:17:34|22912.03
19:17:35|22911.42
19:17:36|22909.51
19:17:37|22908.86
19:17:39|22909.93
19:17:40|22911.2
19:17:40|22911.87
19:17:41|22911.18
19:17:43|22909.69
19:17:44|22909.85
19:17:45|22911.43
19:17:45|22911.24
19:17:47|22910.19
19:17:48|22912.63
19:17:49|22913.83
19:17:50|22914.43
19:17:51|22915.25
19:17:52|22913.48
19:17:53|22914.44
19:17:54|22914.31
19:17:55|22913.3
19:17:56|22913.22
19:17:57|22914.94
19:17:58|22915.1
19:17:59|22915.31
19:18:00|22915.35
19:18:01|22915.36
19:18:02|22913.01
19:18:04|22913.35
19:18:04|22912.29
19:18:05|22910.97
19:18:07|22912.16
19:18:07|22911.5
19:18:09|22912.67
19:18:10|22913.97
19:18:12|22913.42
19:18:13|22907.72
19:18:15|22907.2
19:18:16|22906.75
19:18:17|22909.36
19:18:18|22907.45
19:18:19|22908.96
19:18:20|22908.57
19:18:22|22906.55
19:18:23|22906.18
19:18:24|22908.59
19:18:25|22906.44
19:18:26|22906.59
19:18:27|22903.97
19:18:28|22903.54
19:18:29|22901.51
19:18:30|22901.51
19:18:31|22901.51
19:18:32|22903.12
19:18:33|22903.95
19:18:34|22903.54
19:18:35|22904.18
19:18:36|22901.43
19:18:37|22902.53
19:18:38|22898.72
19:18:39|22897.05
19:18:40|22900.11
19:18:41|22901.56
19:18:42|22903.41
19:18:43|22903.42
19:18:44|22902.04
19:18:46|22900.35
19:18:46|22900.24
19:18:47|22900.88
19:18:48|22901.5
19:18:49|22901.05
19:18:50|22900.38
19:18:52|22899.01
19:18:52|22901.67
19:18:53|22901.68
19:18:55|22901.79
19:18:55|22901.35
19:18:56|22903.4
19:18:57|22903.54
19:18:58|22902.61
19:18:59|22901.88
19:19:00|22901.88
19:19:01|22902.41
19:19:03|22902.13
19:19:04|22902.1
19:19:04|22901.98
19:19:06|22902.21
19:19:06|22901.44
19:19:07|22903.03
19:19:09|22899.42
19:19:10|22901.28
19:19:11|22901.82
19:19:12|22899.48
19:19:13|22900.38
19:19:15|22906.32
19:19:16|22909.02
19:19:17|22909.64
19:19:18|22907.78
19:19:19|22905.95
19:19:20|22905.
19:19:22|22907.95
19:19:22|22907.13
19:19:23|22908.17
19:19:24|22907.18
19:19:26|22908.12
19:19:26|22907.84
19:19:28|22908.21
19:19:29|22907.43
19:19:30|22907.69
19:19:30|22907.19
19:19:32|22905.74
19:19:32|22903.93
19:19:34|22905.28
19:19:35|22904.81
19:19:36|22905.16
19:19:36|22904.99
19:19:37|22904.9
19:19:39|22904.56
19:19:40|22905.82
19:19:40|22906.64
19:19:42|22906.
19:19:43|22906.49
19:19:44|22907.08
19:19:45|22907.06
19:19:46|22907.06
19:19:48|22905.37
19:19:48|22905.35
19:19:50|22906.53
19:19:51|22906.71
19:19:52|22908.18
19:19:53|22907.
19:19:53|22906.19
19:19:54|22907.94
19:19:56|22906.32
19:19:56|22906.47
19:19:58|22907.6
19:19:58|22906.
19:19:59|22908.18
19:20:01|22909.41
19:20:02|22912.09
19:20:03|22911.
19:20:03|22909.53
19:20:05|22909.82
19:20:06|22909.64
19:20:07|22909.54
19:20:08|22909.89
19:20:09|22909.63
19:20:10|22909.2
19:20:11|22909.43
19:20:12|22906.05
19:20:14|22907.03
19:20:15|22907.08
19:20:17|22908.28
19:20:18|22906.26
19:20:20|22906.48
19:20:20|22906.76
19:20:22|22901.86
19:20:23|22903.93
19:20:24|22904.51
19:20:26|22904.62
19:20:26|22900.09
19:20:28|22897.94
19:20:29|22895.66
19:20:30|22896.12
19:20:31|22894.64
19:20:32|22893.08
19:20:33|22892.9
19:20:35|22891.5
19:20:36|22890.11
19:20:36|22892.89
19:20:37|22890.74
19:20:39|22893.15
19:20:40|22892.92
19:20:40|22892.78
19:20:42|22893.55
19:20:42|22891.71
19:20:43|22893.67
19:20:44|22892.51
19:20:46|22893.53
19:20:46|22892.52
19:20:48|22891.28
19:20:48|22887.25
19:20:49|22885.61
19:20:51|22882.66
19:20:51|22883.84
19:20:52|22884.18
19:20:54|22884.75
19:20:54|22884.24
19:20:55|22885.47
19:20:57|22884.53
19:20:57|22884.25
19:20:59|22885.17
19:20:59|22884.8
19:21:00|22885.66
19:21:01|22887.24
19:21:02|22886.31
19:21:04|22885.39
19:21:04|22885.71
19:21:06|22885.54
19:21:07|22888.7
19:21:08|22886.7
19:21:09|22888.96
19:21:10|22887.1
19:21:11|22887.29
19:21:12|22887.29
19:21:13|22888.83
19:21:14|22889.62
19:21:16|22887.96
19:21:17|22888.11
19:21:19|22886.34
19:21:19|22886.24
19:21:20|22885.81
19:21:22|22886.41
19:21:23|22888.97
19:21:24|22889.83
19:21:24|22886.88
19:21:26|22887.49
19:21:27|22887.71
19:21:28|22889.74
19:21:29|22892.41
19:21:30|22890.87
19:21:31|22890.95
19:21:32|22888.73
19:21:32|22888.74
19:21:34|22888.29
19:21:36|22889.27
19:21:36|22888.36
19:21:37|22889.39
19:21:38|22889.73
19:21:39|22888.68
19:21:40|22886.02
19:21:41|22884.96
19:21:42|22884.83
19:21:43|22883.92
19:21:44|22883.12
19:21:45|22885.
19:21:46|22884.94
19:21:47|22885.93
19:21:48|22885.84
19:21:49|22885.84
19:21:50|22885.12
19:21:51|22886.18
19:21:52|22885.71
19:21:53|22886.27
19:21:54|22886.21
19:21:55|22890.
19:21:56|22887.9
19:21:57|22887.12
19:21:59|22888.81
19:21:59|22889.18
19:22:00|22888.65
19:22:01|22890.26
19:22:02|22890.91
19:22:03|22891.22
19:22:04|22890.94
19:22:05|22891.84
19:22:06|22891.84
19:22:08|22893.64
19:22:10|22894.96
19:22:10|22893.06
19:22:11|22893.91
19:22:12|22893.34
19:22:13|22893.92
19:22:15|22892.67
19:22:17|22890.74
19:22:18|22890.39
19:22:20|22889.46
19:22:21|22887.86
19:22:23|22887.91
19:22:23|22888.6
19:22:25|22889.44
19:22:26|22889.03
19:22:27|22883.66
19:22:27|22884.36
19:22:28|22882.17
19:22:30|22883.63
19:22:31|22884.2
19:22:32|22884.76
19:22:32|22881.69
19:22:33|22881.05
19:22:35|22880.29
19:22:36|22879.27
19:22:36|22883.39
19:22:38|22882.76
19:22:38|22883.39
19:22:40|22883.39
19:22:41|22883.5
19:22:42|22883.69
19:22:43|22883.14
19:22:44|22880.08
19:22:45|22880.34
19:22:45|22881.54
19:22:47|22880.86
19:22:48|22880.88
19:22:48|22880.65
19:22:50|22880.36
19:22:51|22880.96
19:22:52|22881.43
19:22:53|22881.75
19:22:53|22882.85
19:22:54|22884.13
19:22:55|22886.31
19:22:57|22885.16
19:22:57|22885.98
19:22:59|22886.46
19:22:59|22884.19
19:23:00|22884.19
19:23:02|22884.36
19:23:02|22884.02
19:23:04|22884.68
19:23:05|22886.08
19:23:06|22885.34
19:23:07|22886.02
19:23:07|22883.78
19:23:09|22883.23
19:23:10|22884.54
19:23:11|22883.49
19:23:11|22883.66
19:23:13|22884.61
19:23:14|22885.26
19:23:15|22885.71
19:23:16|22886.8
19:23:18|22886.02
19:23:19|22884.52
19:23:21|22884.07
19:23:21|22883.84
19:23:22|22884.15
19:23:23|22884.01
19:23:25|22883.64
19:23:25|22883.91
19:23:27|22882.28
19:23:28|22882.35
19:23:28|22884.31
19:23:31|22885.29
19:23:31|22884.83
19:23:32|22885.31
19:23:33|22885.75
19:23:34|22886.74
19:23:35|22886.44
19:23:36|22886.03
19:23:37|22885.66
19:23:38|22885.24
19:23:39|22884.93
19:23:40|22886.86
19:23:41|22888.28
19:23:42|22888.76
19:23:43|22888.31
19:23:44|22887.72
19:23:45|22888.13
19:23:46|22887.4
19:23:47|22887.
19:23:48|22887.94
19:23:49|22887.94
19:23:50|22887.
19:23:51|22887.54
19:23:52|22888.15
19:23:53|22887.49
19:23:54|22889.22
19:23:55|22889.22
19:23:56|22888.44
19:23:57|22888.11
19:23:58|22889.08
19:23:59|22889.13
19:24:00|22888.57
19:24:01|22888.41
19:24:02|22889.31
19:24:03|22890.47
19:24:05|22887.72
19:24:06|22887.59
19:24:07|22885.65
19:24:09|22884.32
19:24:09|22884.84
19:24:10|22884.11
19:24:11|22885.01
19:24:12|22887.5
19:24:13|22886.75
19:24:15|22886.55
19:24:16|22886.95
19:24:18|22886.19
19:24:19|22885.6
19:24:21|22883.06
19:24:21|22883.36
19:24:22|22882.93
19:24:23|22884.41
19:24:24|22884.41
19:24:25|22882.03
19:24:26|22882.51
19:24:27|22885.22
19:24:28|22883.62
19:24:29|22882.81
19:24:30|22883.32
19:24:32|22883.57
19:24:33|22880.78
19:24:34|22882.64
19:24:35|22884.8
19:24:36|22883.84
19:24:37|22883.8
19:24:37|22883.98
19:24:39|22882.97
19:24:39|22885.38
19:24:41|22884.96
19:24:42|22884.11
19:24:42|22885.11
19:24:44|22884.93
19:24:45|22882.98
19:24:45|22883.49
19:24:46|22883.21
19:24:48|22881.57
19:24:48|22883.17
19:24:49|22884.23
19:24:51|22884.56
19:24:53|22884.14
19:24:53|22885.13
19:24:54|22883.88
19:24:55|22884.57
19:24:56|22885.
19:24:57|22884.38
19:24:58|22883.8
19:24:59|22882.17
19:25:00|22880.91
19:25:01|22881.43
19:25:02|22880.01
19:25:03|22879.54
19:25:04|22884.31
19:25:05|22885.78
19:25:06|22885.31
19:25:07|22888.88
19:25:08|22884.57
19:25:09|22882.93
19:25:11|22881.59
19:25:12|22881.91
19:25:13|22881.79
19:25:14|22880.4
19:25:14|22882.41
19:25:16|22883.31
19:25:17|22883.23
19:25:19|22886.6
19:25:19|22884.12
19:25:21|22883.99
19:25:23|22885.51
19:25:23|22885.26
19:25:24|22884.76
19:25:25|22885.54
19:25:26|22884.91
19:25:27|22887.41
19:25:28|22885.32
19:25:29|22887.84
19:25:31|22885.74
19:25:31|22887.38
19:25:33|22886.92
19:25:34|22887.
19:25:34|22886.38
19:25:35|22884.37
19:25:37|22884.37
19:25:38|22885.21
19:25:40|22884.2
19:25:40|22885.73
19:25:41|22885.88
19:25:42|22883.24
19:25:43|22883.56
19:25:44|22883.98
19:25:45|22883.77
19:25:46|22886.03
19:25:47|22885.28
19:25:48|22886.04
19:25:49|22886.17
19:25:50|22885.63
19:25:51|22885.6
19:25:52|22885.35
19:25:53|22887.15
19:25:54|22885.1
19:25:55|22884.24
19:25:56|22884.23
19:25:57|22886.06
19:25:58|22885.11
19:25:59|22885.11
19:26:00|22885.89
19:26:01|22887.09
19:26:02|22884.97
19:26:03|22883.51
19:26:04|22883.09
19:26:05|22880.5
19:26:06|22877.15
19:26:07|22876.46
19:26:08|22876.14
19:26:09|22874.61
19:26:11|22877.32
19:26:12|22877.96
19:26:12|22878.38
19:26:13|22878.46
19:26:15|22878.44
19:26:16|22875.63
19:26:17|22878.08
19:26:18|22877.46
19:26:19|22876.81
19:26:21|22878.04
19:26:22|22879.61
19:26:23|22879.61
19:26:24|22878.29
19:26:26|22879.19
19:26:26|22878.53
19:26:27|22880.74
19:26:28|22880.83
19:26:29|22879.24
19:26:30|22881.73
19:26:32|22882.11
19:26:33|22883.23
19:26:33|22883.46
19:26:36|22882.51
19:26:36|22882.51
19:26:37|22880.08
19:26:38|22881.15
19:26:39|22882.87
19:26:40|22882.33
19:26:41|22882.33
19:26:42|22882.18
19:26:43|22881.41
19:26:44|22881.15
19:26:45|22881.15
19:26:46|22881.15
19:26:47|22881.23
19:26:48|22881.23
19:26:49|22882.13
19:26:50|22881.32
19:26:51|22880.98
19:26:52|22881.06
19:26:53|22881.24
19:26:54|22879.97
19:26:55|22880.67
19:26:57|22881.34
19:26:57|22881.34
19:26:59|22882.38
19:27:00|22881.84
19:27:00|22881.84
19:27:02|22883.06
19:27:03|22882.49
19:27:04|22883.63
19:27:06|22883.63
19:27:06|22881.86
19:27:07|22883.64
19:27:08|22882.53
19:27:09|22881.54
19:27:10|22881.31
19:27:11|22881.57
19:27:12|22881.54
19:27:13|22880.19
19:27:14|22880.61
19:27:16|22880.24
19:27:17|22880.14
19:27:17|22878.04
19:27:19|22877.2
19:27:21|22877.14
19:27:22|22877.63
19:27:24|22877.21
19:27:24|22877.16
19:27:25|22876.4
19:27:27|22875.3
19:27:29|22875.9
19:27:29|22875.1
19:27:30|22874.39
19:27:31|22871.43
19:27:32|22871.68
19:27:33|22869.27
19:27:34|22869.15
19:27:35|22869.45
19:27:36|22868.64
19:27:37|22869.76
19:27:38|22868.88
19:27:39|22870.02
19:27:40|22867.34
19:27:41|22868.06
19:27:42|22870.14
19:27:43|22870.66
19:27:44|22872.75
19:27:45|22871.39
19:27:46|22872.63
19:27:47|22872.63
19:27:48|22869.34
19:27:49|22868.9
19:27:50|22868.5
19:27:51|22869.44
19:27:52|22869.45
19:27:53|22869.56
19:27:54|22869.71
19:27:55|22870.87
19:27:56|22871.78
19:27:57|22871.82
19:27:58|22869.47
19:28:00|22870.18
19:28:01|22870.38
19:28:02|22868.89
19:28:03|22866.32
19:28:04|22866.58
19:28:05|22867.03
19:28:06|22867.41
19:28:07|22868.05
19:28:08|22868.45
19:28:09|22868.03
19:28:10|22867.73
19:28:11|22866.28
19:28:12|22867.21
19:28:13|22866.4
19:28:14|22864.3
19:28:14|22865.49
19:28:16|22865.77
19:28:16|22866.4
19:28:18|22866.89
19:28:19|22867.38
19:28:20|22869.1
19:28:22|22867.14
19:28:23|22867.16
19:28:24|22867.8
19:28:25|22867.31
19:28:26|22865.76
19:28:27|22865.51
19:28:29|22865.
19:28:29|22864.83
19:28:30|22864.37
19:28:31|22864.36
19:28:32|22864.2
19:28:34|22866.86
19:28:36|22866.6
19:28:36|22866.58
19:28:37|22866.18
19:28:38|22865.88
19:28:39|22867.19
19:28:40|22868.02
19:28:41|22868.72
19:28:42|22869.22
19:28:43|22868.83
19:28:44|22866.71
19:28:45|22867.56
19:28:46|22867.07
19:28:47|22868.64
19:28:48|22868.79
19:28:49|22871.46
19:28:51|22870.28
19:28:52|22870.62
19:28:53|22869.85
19:28:54|22869.23
19:28:56|22867.58
19:28:56|22868.89
19:28:58|22868.34
19:28:59|22868.17
19:29:00|22867.96
19:29:01|22867.73
19:29:02|22867.95
19:29:03|22867.75
19:29:04|22868.08
19:29:05|22869.08
19:29:06|22870.85
19:29:08|22869.47
19:29:08|22868.82
19:29:10|22871.43
19:29:11|22871.47
19:29:12|22871.37
19:29:13|22869.41
19:29:14|22870.25
19:29:15|22870.62
19:29:16|22872.81
19:29:17|22869.86
19:29:19|22870.24
19:29:19|22869.23
19:29:20|22868.87
19:29:22|22866.28
19:29:23|22864.2
19:29:25|22865.63
19:29:26|22866.69
19:29:26|22866.14
19:29:28|22863.47
19:29:29|22859.95
19:29:30|22863.47
19:29:31|22862.85
19:29:31|22864.
19:29:34|22862.87
19:29:34|22863.42
19:29:35|22862.3
19:29:36|22862.18
19:29:37|22860.7
19:29:38|22861.96
19:29:39|22861.67
19:29:40|22860.76
19:29:41|22861.89
19:29:42|22862.38
19:29:43|22861.3
19:29:44|22859.79
19:29:46|22859.43
19:29:47|22860.28
19:29:48|22860.86
19:29:50|22861.43
19:29:50|22861.14
19:29:51|22860.24
19:29:52|22861.19
19:29:53|22862.41
19:29:54|22858.8
19:29:55|22859.43
19:29:56|22858.63
19:29:58|22859.8
19:29:59|22858.21
19:30:00|22859.01
19:30:01|22856.66
19:30:02|22855.95
19:30:03|22853.91
19:30:04|22853.46
19:30:05|22854.59
19:30:06|22857.52
19:30:08|22860.
19:30:08|22857.85
19:30:09|22859.51
19:30:10|22856.68
19:30:11|22860.
19:30:12|22860.
19:30:13|22854.92
19:30:14|22856.29
19:30:15|22854.89
19:30:16|22854.65
19:30:17|22856.57
19:30:18|22852.52
19:30:19|22852.67
19:30:20|22853.72
19:30:21|22855.
19:30:23|22852.96
19:30:25|22859.2
19:30:26|22856.3
19:30:28|22858.13
19:30:28|22854.99
19:30:29|22856.14
19:30:31|22857.43
19:30:33|22855.27
19:30:33|22854.36
19:30:34|22855.12
19:30:35|22855.54
19:30:36|22855.35
19:30:37|22855.85
19:30:38|22854.87
19:30:39|22856.06
19:30:40|22856.02
19:30:41|22856.33
19:30:42|22856.53
19:30:43|22855.14
19:30:44|22859.25
19:30:45|22860.
19:30:46|22859.47
19:30:47|22858.58
19:30:48|22860.11
19:30:49|22858.61
19:30:50|22859.73
19:30:52|22858.79
19:30:52|22859.49
19:30:53|22859.74
19:30:54|22858.33
19:30:55|22858.86
19:30:56|22858.4
19:30:57|22859.36
19:30:58|22858.28
19:30:59|22857.48
19:31:00|22857.54
19:31:02|22858.39
19:31:03|22857.68
19:31:04|22856.77
19:31:05|22856.39
19:31:06|22858.26
19:31:07|22854.52
19:31:08|22852.56
19:31:09|22854.61
19:31:10|22851.77
19:31:11|22851.29
19:31:12|22848.73
19:31:13|22849.81
19:31:14|22849.6
19:31:15|22851.63
19:31:16|22850.69
19:31:17|22851.53
19:31:18|22851.25
19:31:19|22850.29
19:31:19|22848.92
19:31:21|22848.
19:31:22|22850.48
19:31:23|22850.91
19:31:25|22851.92
19:31:26|22852.39
19:31:27|22852.37
19:31:27|22850.49
19:31:29|22850.89
19:31:31|22851.59
19:31:32|22850.76
19:31:32|22850.71
19:31:33|22848.21
19:31:35|22848.96
19:31:36|22847.42
19:31:37|22847.14
19:31:38|22847.44
19:31:39|22847.7
19:31:40|22848.79
19:31:41|22849.6
19:31:42|22850.26
19:31:42|22850.52
19:31:44|22850.93
19:31:44|22848.87
19:31:46|22850.3
19:31:47|22849.23
19:31:48|22848.25
19:31:50|22848.72
19:31:50|22846.66
19:31:51|22847.29
19:31:52|22846.66
19:31:53|22847.52
19:31:54|22848.16
19:31:55|22847.5
19:31:56|22846.36
19:31:57|22847.47
19:31:58|22848.89
19:31:59|22848.84
19:32:00|22849.6
19:32:01|22849.16
19:32:02|22847.76
19:32:03|22848.64
19:32:05|22848.63
19:32:05|22846.9
19:32:07|22844.36
19:32:07|22844.34
19:32:09|22845.01
19:32:09|22842.36
19:32:11|22843.19
19:32:12|22843.07
19:32:13|22843.07
19:32:14|22841.01
19:32:15|22842.04
19:32:16|22842.87
19:32:17|22841.96
19:32:19|22840.19
19:32:19|22840.66
19:32:20|22840.16
19:32:21|22841.31
19:32:22|22840.22
19:32:23|22842.48
19:32:25|22842.92
19:32:27|22841.64
19:32:27|22841.44
19:32:28|22841.42
19:32:29|22841.04
19:32:30|22840.63
19:32:32|22840.61
19:32:34|22839.42
19:32:34|22840.87
19:32:35|22840.32
19:32:36|22841.01
19:32:37|22841.5
19:32:38|22842.17
19:32:39|22841.83
19:32:40|22841.35
19:32:42|22840.82
19:32:42|22840.05
19:32:43|22839.88
19:32:44|22839.19
19:32:45|22840.08
19:32:46|22839.52
19:32:47|22837.46
19:32:48|22839.83
19:32:49|22839.84
19:32:50|22838.25
19:32:51|22839.46
19:32:52|22839.97
19:32:53|22840.
19:32:54|22839.2
19:32:55|22839.93
19:32:56|22837.51
19:32:57|22838.06
19:32:58|22836.92
19:32:59|22836.74
19:33:00|22838.79
19:33:01|22839.78
19:33:03|22839.38
19:33:03|22837.75
19:33:04|22837.81
19:33:05|22837.49
19:33:06|22837.38
19:33:07|22842.13
19:33:08|22839.52
19:33:09|22836.22
19:33:10|22836.92
19:33:11|22837.86
19:33:12|22837.5
19:33:13|22838.97
19:33:14|22838.61
19:33:15|22838.43
19:33:16|22838.6
19:33:17|22838.32
19:33:18|22838.48
19:33:19|22837.78
19:33:20|22838.97
19:33:21|22841.23
19:33:22|22840.65
19:33:23|22842.22
19:33:24|22843.38
19:33:25|22842.75
19:33:27|22843.57
19:33:28|22843.85
19:33:30|22844.22
19:33:31|22843.04
19:33:32|22843.36
19:33:33|22842.29
19:33:34|22844.06
19:33:35|22842.44
19:33:36|22841.02
19:33:36|22840.35
19:33:38|22840.66
19:33:39|22838.74
19:33:41|22841.87
19:33:41|22840.94
19:33:43|22840.46
19:33:44|22841.33
19:33:45|22842.85
19:33:46|22839.65
19:33:47|22837.56
19:33:49|22836.09
19:33:50|22834.15
19:33:51|22836.39
19:33:52|22836.99
19:33:53|22836.31
19:33:55|22836.59
19:33:56|22838.85
19:33:57|22840.79
19:33:58|22840.05
19:33:59|22844.65
19:34:00|22841.25
19:34:01|22841.26
19:34:02|22841.25
19:34:03|22840.83
19:34:04|22843.28
19:34:05|22843.89
19:34:07|22844.71
19:34:08|22844.12
19:34:08|22843.46
19:34:10|22843.39
19:34:11|22841.88
19:34:12|22842.82
19:34:13|22843.3
19:34:14|22844.46
19:34:15|22844.69
19:34:16|22844.06
19:34:17|22842.69
19:34:18|22842.77
19:34:19|22842.71
19:34:20|22841.31
19:34:21|22841.3
19:34:22|22841.59
19:34:23|22841.59
19:34:25|22838.53
19:34:25|22835.78
19:34:27|22834.14
19:34:27|22833.43
19:34:30|22832.09
19:34:31|22826.37
19:34:32|22825.23
19:34:33|22828.02
19:34:34|22828.22
19:34:34|22829.77
19:34:36|22831.05
19:34:37|22829.73
19:34:38|22829.65
19:34:39|22832.28
19:34:40|22830.65
19:34:41|22827.91
19:34:43|22831.09
19:34:43|22830.83
19:34:44|22830.43
19:34:45|22833.85
19:34:46|22835.48
19:34:47|22832.3
19:34:48|22833.7
19:34:49|22832.44
19:34:50|22833.35
19:34:51|22831.34
19:34:52|22832.64
19:34:53|22825.
19:34:54|22826.12
19:34:55|22827.52
19:34:56|22827.5
19:34:57|22827.23
19:34:58|22826.94
19:34:59|22828.59
19:35:01|22828.95
19:35:02|22833.23
19:35:03|22830.66
19:35:04|22827.96
19:35:05|22827.95
19:35:06|22828.26
19:35:07|22828.21
19:35:07|22828.77
19:35:09|22827.75
19:35:10|22827.56
19:35:11|22826.72
19:35:12|22827.23
19:35:13|22826.91
19:35:14|22827.68
19:35:16|22829.04
19:35:16|22830.21
19:35:17|22828.14
19:35:18|22828.14
19:35:19|22827.54
19:35:20|22827.54
19:35:21|22830.62
19:35:22|22831.43
19:35:23|22833.3
19:35:24|22833.62
19:35:25|22834.97
19:35:26|22833.31
19:35:28|22834.62
19:35:30|22836.59
19:35:30|22837.22
19:35:31|22842.06
19:35:32|22841.36
19:35:33|22843.09
19:35:34|22841.31
19:35:35|22843.52
19:35:36|22841.24
19:35:37|22840.18
19:35:38|22840.22
19:35:39|22839.24
19:35:40|22839.67
19:35:41|22839.02
19:35:42|22839.93
19:35:43|22841.47
19:35:44|22841.52
19:35:45|22840.6
19:35:46|22838.43
19:35:47|22837.83
19:35:48|22839.
19:35:49|22838.42
19:35:50|22839.51
19:35:51|22840.33
19:35:52|22840.37
19:35:53|22840.65
19:35:54|22839.42
19:35:55|22838.83
19:35:57|22840.07
19:35:58|22840.37
19:35:58|22839.6
19:35:59|22840.
19:36:01|22839.96
19:36:01|22840.64
19:36:03|22840.09
19:36:04|22840.53
19:36:04|22836.49
19:36:06|22833.8
19:36:06|22834.9
19:36:07|22835.51
19:36:09|22833.84
19:36:10|22835.72
19:36:11|22836.31
19:36:11|22836.2
19:36:13|22834.71
19:36:14|22836.13
19:36:15|22834.87
19:36:16|22842.96
19:36:17|22840.68
19:36:18|22840.58
19:36:18|22841.31
19:36:19|22841.18
19:36:20|22841.28
19:36:21|22841.91
19:36:23|22842.9
19:36:24|22843.56
19:36:24|22841.5
19:36:26|22841.35
19:36:27|22840.76
19:36:28|22842.6
19:36:29|22847.68
19:36:29|22849.12
19:36:32|22852.75
19:36:32|22851.97
19:36:33|22852.09
19:36:34|22856.08
19:36:35|22858.15
19:36:36|22859.08
19:36:37|22856.78
19:36:38|22856.77
19:36:39|22857.24
19:36:40|22857.71
19:36:41|22856.35
19:36:42|22856.95
19:36:43|22856.97
19:36:44|22856.92
19:36:45|22857.46
19:36:46|22857.33
19:36:47|22856.43
19:36:48|22856.43
19:36:49|22857.25
19:36:50|22856.98
19:36:51|22857.16
19:36:52|22859.19
19:36:53|22857.24
19:36:54|22857.98
19:36:55|22858.
19:36:56|22856.78
19:36:57|22856.67
19:36:58|22857.72
19:36:59|22857.98
19:37:00|22857.41
19:37:01|22858.65
19:37:02|22860.28
19:37:03|22857.05
19:37:04|22859.17
19:37:05|22857.24
19:37:07|22858.98
19:37:08|22858.98
19:37:09|22858.76
19:37:10|22858.01
19:37:11|22857.24
19:37:12|22857.64
19:37:12|22857.21
19:37:13|22857.09
19:37:15|22859.22
19:37:16|22858.35
19:37:16|22857.36
19:37:18|22858.28
19:37:19|22857.06
19:37:20|22856.58
19:37:20|22854.95
19:37:22|22855.66
19:37:23|22854.53
19:37:23|22856.14
19:37:25|22856.9
19:37:26|22855.55
19:37:28|22855.8
19:37:29|22856.07
19:37:30|22856.03
19:37:31|22855.43
19:37:32|22854.79
19:37:34|22855.3
19:37:35|22855.26
19:37:36|22853.48
19:37:37|22855.69
19:37:38|22856.6
19:37:39|22855.21
19:37:40|22855.58
19:37:41|22855.85
19:37:42|22860.14
19:37:43|22862.62
19:37:44|22863.98
19:37:45|22863.51
19:37:46|22862.13
19:37:47|22862.85
19:37:48|22863.6
19:37:49|22863.4
19:37:50|22864.86
19:37:51|22864.53
19:37:52|22864.45
19:37:54|22868.37
19:37:55|22867.51
19:37:55|22866.39
19:37:57|22867.3
19:37:57|22866.87
19:37:59|22865.34
19:37:59|22865.78
19:38:01|22865.78
19:38:01|22868.04
19:38:04|22867.02
19:38:05|22866.6
19:38:07|22869.38
19:38:07|22865.5
19:38:08|22863.04
19:38:10|22865.35
19:38:11|22865.12
19:38:12|22865.15
19:38:13|22866.75
19:38:13|22865.18
19:38:15|22867.05
19:38:16|22865.
19:38:16|22865.26
19:38:18|22866.2
19:38:18|22864.8
19:38:20|22865.46
19:38:20|22866.11
19:38:22|22866.74
19:38:22|22866.48
19:38:23|22868.83
19:38:24|22869.
19:38:25|22866.34
19:38:27|22865.16
19:38:28|22864.32
19:38:28|22867.55
19:38:29|22865.84
19:38:31|22868.16
19:38:32|22869.31
19:38:32|22872.94
19:38:35|22872.11
19:38:35|22871.38
19:38:36|22871.06
19:38:37|22872.28
19:38:38|22871.75
19:38:39|22871.54
19:38:41|22872.09
19:38:41|22871.15
19:38:42|22874.72
19:38:44|22874.53
19:38:44|22873.4
19:38:45|22872.14
19:38:46|22870.97
19:38:48|22871.89
19:38:48|22873.09
19:38:49|22875.37
19:38:50|22874.28
19:38:53|22873.09
19:38:53|22875.
19:38:54|22874.76
19:38:56|22875.08
19:38:56|22874.96
19:38:58|22875.1
19:38:59|22878.84
19:39:00|22878.85
19:39:02|22880.
19:39:02|22879.8
19:39:03|22881.26
19:39:05|22881.74
19:39:06|22882.68
19:39:07|22883.03
19:39:08|22882.9
19:39:08|22883.37
19:39:09|22883.58
19:39:12|22884.77
19:39:12|22884.84
19:39:13|22882.52
19:39:14|22885.18
19:39:15|22883.56
19:39:16|22884.04
19:39:17|22885.33
19:39:18|22884.96
19:39:19|22884.36
19:39:20|22885.27
19:39:21|22884.85
19:39:22|22883.78
19:39:23|22884.31
19:39:24|22883.34
19:39:25|22883.35
19:39:26|22883.22
19:39:27|22884.72
19:39:28|22884.1
19:39:30|22883.54
19:39:31|22882.22
19:39:33|22883.
19:39:34|22877.5
19:39:35|22878.02
19:39:36|22879.76
19:39:37|22879.89
19:39:37|22880.89
19:39:39|22879.19
19:39:40|22881.56
19:39:40|22880.86
19:39:42|22880.5
19:39:43|22880.29
19:39:44|22880.58
19:39:45|22880.59
19:39:46|22879.68
19:39:46|22879.22
19:39:47|22878.84
19:39:48|22878.
19:39:50|22880.14
19:39:51|22879.48
19:39:52|22878.6
19:39:53|22879.08
19:39:55|22878.52
19:39:55|22879.83
19:39:56|22877.38
19:39:57|22875.69
19:39:58|22876.72
19:39:59|22877.86
19:40:01|22876.12
19:40:02|22877.43
19:40:02|22876.46
19:40:04|22877.9
19:40:06|22878.63
19:40:07|22878.
19:40:08|22877.64
19:40:10|22877.59
19:40:10|22877.55
19:40:12|22876.95
19:40:13|22878.64
19:40:14|22878.91
19:40:14|22878.87
19:40:15|22878.28
19:40:17|22881.56
19:40:18|22880.9
19:40:18|22881.23
19:40:20|22880.82
19:40:21|22880.76
19:40:21|22880.12
19:40:22|22878.36
19:40:24|22879.16
19:40:25|22879.16
19:40:25|22879.2
19:40:28|22878.67
19:40:29|22879.32
19:40:29|22880.2
19:40:30|22878.52
19:40:33|22879.27
19:40:34|22878.32
19:40:35|22878.05
19:40:35|22876.93
19:40:37|22877.25
19:40:38|22876.36
19:40:39|22876.82
19:40:40|22876.82
19:40:41|22879.39
19:40:42|22877.61
19:40:43|22879.01
19:40:44|22878.99
19:40:45|22877.64
19:40:46|22876.63
19:40:47|22877.4
19:40:48|22877.42
19:40:49|22875.95
19:40:50|22877.42
19:40:51|22877.
19:40:52|22878.03
19:40:53|22878.12
19:40:54|22878.12
19:40:55|22877.99
19:40:56|22876.54
19:40:57|22876.09
19:40:59|22876.13
19:40:59|22876.86
19:41:00|22878.02
19:41:01|22878.21
19:41:03|22877.66
19:41:03|22877.99
19:41:05|22875.62
19:41:06|22875.07
19:41:06|22871.34
19:41:09|22869.01
19:41:09|22866.78
19:41:10|22864.03
19:41:12|22863.63
19:41:13|22863.63
19:41:14|22863.32
19:41:15|22862.43
19:41:16|22862.85
19:41:17|22861.38
19:41:18|22862.25
19:41:19|22859.31
19:41:20|22859.59
19:41:21|22860.45
19:41:22|22862.
19:41:23|22861.29
19:41:24|22864.04
19:41:25|22864.99
19:41:26|22866.07
19:41:28|22863.74
19:41:28|22864.22
19:41:31|22862.96
19:41:31|22863.03
19:41:33|22861.64
19:41:34|22862.07
19:41:36|22860.5
19:41:36|22860.53
19:41:37|22863.3
19:41:38|22863.13
19:41:40|22867.25
19:41:40|22866.22
19:41:41|22865.39
19:41:42|22865.58
19:41:43|22864.91
19:41:45|22865.07
19:41:45|22865.
19:41:47|22863.84
19:41:49|22864.82
19:41:49|22865.33
19:41:50|22864.57
19:41:52|22865.28
19:41:52|22865.28
19:41:54|22869.05
19:41:54|22869.
19:41:56|22868.09
19:41:57|22867.83
19:41:57|22867.83
19:41:59|22868.69
19:41:59|22868.89
19:42:01|22867.21
19:42:01|22868.22
19:42:03|22867.63
19:42:04|22868.09
19:42:05|22867.92
19:42:06|22866.11
19:42:08|22862.27
19:42:08|22859.91
19:42:09|22859.
19:42:10|22859.
19:42:11|22857.24
19:42:12|22857.99
19:42:13|22862.92
19:42:15|22864.16
19:42:16|22863.31
19:42:17|22865.58
19:42:18|22866.7
19:42:18|22865.61
19:42:20|22865.52
19:42:20|22865.37
19:42:22|22864.75
19:42:24|22863.17
19:42:24|22863.17
19:42:25|22864.12
19:42:26|22863.24
19:42:27|22864.23
19:42:28|22863.48
19:42:29|22863.48
19:42:30|22863.41
19:42:32|22863.06
19:42:34|22863.6
19:42:34|22863.58
19:42:35|22864.98
19:42:36|22862.99
19:42:38|22865.11
19:42:38|22865.27
19:42:40|22865.98
19:42:41|22865.45
19:42:42|22866.15
19:42:43|22864.58
19:42:44|22864.61
19:42:45|22863.05
19:42:46|22863.77
19:42:46|22862.14
19:42:47|22858.05
19:42:49|22857.47
19:42:51|22853.79
19:42:51|22856.68
19:42:52|22855.95
19:42:54|22858.91
19:42:54|22857.78
19:42:55|22857.82
19:42:56|22858.29
19:42:58|22858.27
19:42:58|22856.01
19:43:00|22856.83
19:43:00|22856.08
19:43:01|22853.57
19:43:04|22851.28
19:43:05|22853.88
19:43:06|22851.57
19:43:08|22851.08
19:43:09|22850.66
19:43:11|22849.65
19:43:11|22848.61
19:43:13|22847.3
19:43:14|22847.45
19:43:15|22848.15
19:43:16|22849.84
19:43:17|22847.8
19:43:19|22848.88
19:43:19|22847.5
19:43:20|22842.73
19:43:21|22840.68
19:43:22|22841.73
19:43:23|22842.2
19:43:24|22844.87
19:43:25|22843.79
19:43:27|22844.6
19:43:27|22842.52
19:43:28|22844.19
19:43:29|22841.43
19:43:30|22841.63
19:43:32|22842.05
19:43:33|22843.
19:43:34|22842.57
19:43:36|22843.29
19:43:36|22843.01
19:43:37|22845.
19:43:39|22845.52
19:43:39|22844.83
19:43:40|22845.94
19:43:41|22847.11
19:43:42|22849.7
19:43:43|22849.25
19:43:44|22850.59
19:43:46|22848.73
19:43:46|22849.61
19:43:48|22847.8
19:43:49|22847.8
19:43:50|22847.98
19:43:51|22849.68
19:43:52|22847.73
19:43:53|22847.33
19:43:54|22847.72
19:43:55|22847.72
19:43:56|22849.12
19:43:57|22849.42
19:43:58|22849.45
19:43:59|22850.77
19:44:00|22849.83
19:44:01|22849.65
19:44:03|22850.58
19:44:04|22850.62
19:44:06|22850.25
19:44:07|22853.6
19:44:08|22855.16
19:44:09|22852.6
19:44:10|22853.
19:44:12|22853.33
19:44:12|22853.98
19:44:14|22854.68
19:44:15|22851.65
19:44:16|22851.78
19:44:17|22852.25
19:44:18|22851.68
19:44:19|22852.66
19:44:20|22856.4
19:44:21|22860.15
19:44:22|22862.37
19:44:23|22863.1
19:44:24|22861.41
19:44:25|22863.
19:44:26|22861.53
19:44:27|22861.36
19:44:28|22862.08
19:44:29|22861.67
19:44:30|22862.05
19:44:31|22862.68
19:44:32|22864.39
19:44:33|22866.
19:44:34|22867.62
19:44:36|22865.12
19:44:37|22865.01
19:44:38|22865.9
19:44:38|22863.16
19:44:40|22862.97
19:44:41|22862.05
19:44:42|22860.19
19:44:44|22860.29
19:44:44|22861.34
19:44:45|22860.92
19:44:46|22860.41
19:44:47|22862.07
19:44:49|22862.29
19:44:49|22862.26
19:44:50|22862.26
19:44:51|22862.64
19:44:53|22859.77
19:44:54|22857.01
19:44:55|22855.43
19:44:56|22856.1
19:44:57|22857.89
19:44:58|22857.6
19:44:59|22856.74
19:45:00|22856.83
19:45:01|22856.31
19:45:02|22859.77
19:45:04|22859.22
19:45:05|22856.79
19:45:06|22857.67
19:45:08|22856.3
19:45:09|22859.15
19:45:10|22854.76
19:45:12|22852.6
19:45:13|22853.29
19:45:14|22853.51
19:45:15|22847.84
19:45:16|22847.92
19:45:17|22849.39
19:45:19|22849.75
19:45:20|22850.75
19:45:21|22849.04
19:45:21|22848.
19:45:23|22847.5
19:45:23|22848.52
19:45:25|22847.87
19:45:26|22848.05
19:45:27|22849.63
19:45:28|22852.3
19:45:29|22850.02
19:45:30|22851.5
19:45:31|22852.97
19:45:32|22852.27
19:45:33|22852.29
19:45:35|22853.06
19:45:36|22850.74
19:45:38|22851.03
19:45:38|22851.03
19:45:40|22850.6
19:45:41|22849.19
19:45:42|22850.27
19:45:42|22848.94
19:45:44|22849.91
19:45:44|22852.54
19:45:45|22853.74
19:45:46|22851.7
19:45:48|22850.55
19:45:48|22850.52
19:45:49|22852.67
19:45:50|22853.94
19:45:52|22854.41
19:45:53|22853.56
19:45:54|22852.83
19:45:55|22854.13
19:45:56|22854.99
19:45:57|22854.13
19:45:59|22854.99
19:45:59|22853.21
19:46:01|22852.14
19:46:02|22851.66
19:46:03|22851.56
19:46:04|22850.95
19:46:05|22849.24
19:46:07|22849.9
19:46:08|22849.78
19:46:09|22849.28
19:46:11|22849.78
19:46:12|22845.44
19:46:13|22844.65
19:46:14|22845.97
19:46:16|22844.69
19:46:16|22848.26
19:46:17|22847.9
19:46:18|22848.99
19:46:20|22848.91
19:46:20|22848.9
19:46:22|22845.73
19:46:22|22845.
19:46:23|22844.19
19:46:24|22847.24
19:46:25|22848.61
19:46:27|22846.19
19:46:28|22846.53
19:46:28|22846.64
19:46:29|22845.03
19:46:30|22844.28
19:46:31|22846.86
19:46:33|22847.27
19:46:33|22849.36
19:46:35|22849.9
19:46:37|22850.41
19:46:38|22850.04
19:46:40|22849.97
19:46:41|22849.99
19:46:41|22853.43
19:46:42|22851.37
19:46:44|22850.96
19:46:44|22852.22
19:46:45|22851.92
19:46:46|22850.12
19:46:48|22850.19
19:46:49|22849.8
19:46:49|22849.92
19:46:51|22850.9
19:46:52|22850.07
19:46:53|22847.98
19:46:54|22848.59
19:46:55|22848.95
19:46:56|22848.42
19:46:57|22847.33
19:46:58|22847.34
19:46:59|22847.38
19:47:00|22848.17
19:47:01|22847.71
19:47:02|22848.99
19:47:03|22848.65
19:47:04|22849.18
19:47:05|22848.95
19:47:06|22846.04
19:47:08|22847.64
19:47:08|22845.55
19:47:10|22846.85
19:47:11|22846.75
19:47:11|22846.99
19:47:13|22846.54
19:47:14|22846.54
19:47:15|22848.07
19:47:16|22848.98
19:47:17|22850.26
19:47:18|22851.07
19:47:19|22853.95
19:47:20|22855.97
19:47:21|22856.65
19:47:22|22856.68
19:47:23|22854.73
19:47:24|22854.73
19:47:26|22855.29
19:47:26|22853.09
19:47:27|22853.15
19:47:28|22854.85
19:47:29|22854.39
19:47:30|22854.89
19:47:31|22854.34
19:47:32|22854.85
19:47:33|22854.14
19:47:34|22854.62
19:47:36|22853.02
19:47:37|22853.02
19:47:37|22855.54
19:47:40|22853.02
19:47:40|22854.17
19:47:41|22853.33
19:47:42|22853.36
19:47:43|22854.75
19:47:44|22852.95
19:47:45|22856.82
19:47:46|22855.02
19:47:47|22855.24
19:47:48|22853.34
19:47:49|22852.38
19:47:50|22852.39
19:47:51|22850.31
19:47:52|22848.71
19:47:53|22850.31
19:47:54|22851.73
19:47:55|22851.74
19:47:57|22853.32
19:47:58|22852.53
19:47:58|22853.
19:47:59|22851.54
19:48:00|22851.49
19:48:02|22853.01
19:48:02|22852.41
19:48:04|22849.35
19:48:05|22846.91
19:48:07|22845.55
19:48:08|22846.44
19:48:09|22847.06
19:48:10|22847.72
19:48:11|22844.86
19:48:12|22846.28
19:48:13|22846.28
19:48:13|22846.28
19:48:15|22845.7
19:48:16|22846.9
19:48:18|22847.67
19:48:18|22845.47
19:48:19|22845.15
19:48:20|22844.64
19:48:21|22845.72
19:48:22|22847.05
19:48:24|22845.71
19:48:24|22844.55
19:48:25|22845.3
19:48:26|22843.42
19:48:27|22841.14
19:48:28|22841.97
19:48:29|22844.24
19:48:30|22845.
19:48:31|22844.13
19:48:32|22844.48
19:48:33|22840.75
19:48:34|22839.
19:48:35|22840.92
19:48:37|22839.78
19:48:38|22839.02
19:48:39|22838.62
19:48:39|22841.73
19:48:42|22841.42
19:48:42|22840.11
19:48:43|22840.51
19:48:44|22844.1
19:48:45|22841.89
19:48:46|22844.2
19:48:47|22843.77
19:48:48|22843.61
19:48:49|22843.49
19:48:50|22843.16
19:48:52|22838.89
19:48:52|22838.72
19:48:53|22838.47
19:48:54|22838.72
19:48:55|22841.16
19:48:57|22841.13
19:48:57|22842.86
19:48:59|22842.45
19:48:59|22843.21
19:49:02|22842.75
19:49:03|22844.94
19:49:05|22846.85
19:49:05|22846.74
19:49:06|22846.73
19:49:08|22848.3
19:49:08|22846.94
19:49:10|22846.57
19:49:11|22846.73
19:49:12|22845.52
19:49:14|22844.11
19:49:15|22845.51
19:49:17|22845.19
19:49:18|22845.19
19:49:18|22843.01
19:49:20|22842.36
19:49:21|22839.66
19:49:22|22840.61
19:49:23|22840.61
19:49:24|22839.97
19:49:25|22841.39
19:49:26|22841.8
19:49:27|22842.33
19:49:28|22840.53
19:49:29|22842.17
19:49:30|22841.
19:49:31|22841.77
19:49:32|22841.47
19:49:33|22840.18
19:49:34|22841.67
19:49:35|22840.68
19:49:36|22840.92
19:49:38|22842.27
19:49:39|22842.25
19:49:40|22842.27
19:49:41|22842.12
19:49:42|22840.92
19:49:43|22841.34
19:49:44|22840.4
19:49:45|22837.95
19:49:46|22840.27
19:49:47|22838.31
19:49:48|22838.16
19:49:49|22838.13
19:49:51|22835.33
19:49:51|22834.69
19:49:52|22834.91
19:49:54|22836.01
19:49:55|22834.85
19:49:57|22834.67
19:49:57|22833.86
19:49:59|22832.88
19:50:00|22832.09
19:50:01|22833.39
19:50:02|22834.41
19:50:03|22834.73
19:50:04|22832.8
19:50:06|22834.11
19:50:07|22836.29
19:50:08|22835.68
19:50:08|22836.78
19:50:10|22835.57
19:50:12|22836.15
19:50:12|22835.87
19:50:14|22837.2
19:50:15|22835.
19:50:15|22836.49
19:50:16|22836.24
19:50:17|22837.41
19:50:19|22837.74
19:50:19|22837.75
19:50:21|22835.78
19:50:23|22837.
19:50:23|22835.
19:50:25|22834.96
19:50:26|22836.3
19:50:26|22835.47
19:50:28|22836.45
19:50:28|22837.01
19:50:29|22835.49
19:50:30|22834.
19:50:32|22836.
19:50:33|22833.92
19:50:33|22833.5
19:50:35|22831.29
19:50:35|22832.18
19:50:36|22833.3
19:50:38|22833.3
19:50:39|22833.13
19:50:39|22833.25
19:50:40|22834.93
19:50:43|22834.59
19:50:43|22834.02
19:50:44|22835.02
19:50:45|22834.27
19:50:46|22834.57
19:50:47|22835.4
19:50:48|22833.16
19:50:49|22833.86
19:50:50|22836.83
19:50:51|22837.28
19:50:53|22839.94
19:50:53|22841.88
19:50:55|22841.15
19:50:55|22842.28
19:50:56|22842.09
19:50:58|22840.99
19:50:58|22842.93
19:50:59|22845.58
19:51:00|22849.49
19:51:02|22849.07
19:51:03|22848.47
19:51:04|22848.57
19:51:06|22847.98
19:51:06|22847.66
19:51:07|22850.29
19:51:08|22852.18
19:51:10|22850.86
19:51:11|22850.29
19:51:12|22850.34
19:51:12|22850.45
19:51:14|22850.
19:51:14|22850.5
19:51:16|22853.77
19:51:17|22853.72
19:51:18|22852.99
19:51:18|22852.99
19:51:19|22851.78
19:51:20|22851.98
19:51:21|22851.02
19:51:22|22851.71
19:51:24|22851.08
19:51:25|22851.72
19:51:26|22851.47
19:51:27|22851.04
19:51:28|22851.3
19:51:29|22851.83
19:51:30|22849.62
19:51:31|22849.6
19:51:32|22849.36
19:51:34|22849.46
19:51:35|22846.76
19:51:36|22844.89
19:51:37|22846.94
19:51:38|22848.35
19:51:40|22843.61
19:51:40|22847.09
19:51:41|22847.09
19:51:43|22850.44
19:51:44|22851.63
19:51:45|22851.99
19:51:45|22852.92
19:51:46|22852.61
19:51:47|22853.67
19:51:48|22853.7
19:51:49|22855.3
19:51:51|22857.17
19:51:52|22856.71
19:51:54|22857.15
19:51:55|22859.17
19:51:56|22859.24
19:51:58|22860.29
19:51:59|22858.78
19:52:00|22858.72
19:52:01|22858.9
19:52:02|22858.24
19:52:03|22858.24
19:52:04|22859.45
19:52:05|22861.62
19:52:06|22861.96
19:52:07|22863.53
19:52:08|22862.2
19:52:09|22860.91
19:52:10|22862.06
19:52:11|22861.48
19:52:12|22860.95
19:52:13|22860.97
19:52:14|22861.74
19:52:15|22862.88
19:52:16|22862.6
19:52:17|22862.04
19:52:18|22860.82
19:52:19|22861.75
19:52:20|22859.64
19:52:21|22859.74
19:52:22|22858.51
19:52:23|22859.93
19:52:24|22860.96
19:52:25|22860.2
19:52:26|22857.37
19:52:27|22860.91
19:52:28|22860.44
19:52:29|22859.66
19:52:30|22857.16
19:52:31|22856.21
19:52:32|22857.02
19:52:33|22857.05
19:52:35|22859.01
19:52:36|22859.33
19:52:38|22859.43
19:52:38|22859.43
19:52:40|22859.99
19:52:40|22860.17
19:52:41|22862.24
19:52:43|22862.25
19:52:44|22861.73
19:52:45|22863.32
19:52:46|22863.86
19:52:47|22864.26
19:52:48|22863.86
19:52:49|22863.98
19:52:50|22864.28
19:52:51|22865.14
19:52:52|22864.02
19:52:53|22864.28
19:52:54|22862.26
19:52:55|22861.92
19:52:56|22861.98
19:52:57|22860.68
19:52:59|22861.68
19:52:59|22863.24
19:53:00|22862.52
19:53:01|22863.39
19:53:02|22862.19
19:53:03|22862.9
19:53:05|22864.61
19:53:07|22865.66
19:53:07|22864.8
19:53:09|22863.31
19:53:10|22863.47
19:53:11|22864.15
19:53:12|22865.23
19:53:13|22866.54
19:53:14|22864.68
19:53:15|22865.34
19:53:16|22867.06
19:53:17|22868.46
19:53:18|22866.98
19:53:19|22866.95
19:53:20|22866.49
19:53:21|22866.49
19:53:22|22867.49
19:53:23|22867.52
19:53:24|22867.52
19:53:25|22866.19
19:53:26|22866.19
19:53:27|22866.82
19:53:28|22865.6
19:53:30|22865.44
19:53:30|22865.82
19:53:31|22862.5
19:53:33|22862.81
19:53:34|22862.3
19:53:36|22861.19
19:53:36|22862.52
19:53:38|22863.37
19:53:39|22864.18
19:53:40|22865.57
19:53:41|22864.59
19:53:41|22864.16
19:53:43|22864.2
19:53:44|22863.35
19:53:45|22863.35
19:53:46|22864.43
19:53:47|22863.4
19:53:48|22864.05
19:53:49|22867.19
19:53:50|22866.46
19:53:51|22866.35
19:53:52|22865.27
19:53:53|22865.4
19:53:55|22864.53
19:53:55|22864.65
19:53:56|22864.12
19:53:58|22864.64
19:53:58|22865.16
19:54:00|22866.6
19:54:01|22867.1
19:54:02|22866.6
19:54:03|22865.65
19:54:04|22866.76
19:54:05|22866.82
19:54:06|22867.5
19:54:08|22867.51
19:54:09|22867.76
19:54:10|22868.47
19:54:11|22868.01
19:54:12|22869.22
19:54:13|22866.81
19:54:14|22866.14
19:54:15|22866.52
19:54:16|22865.8
19:54:18|22866.08
19:54:19|22866.31
19:54:20|22865.37
19:54:20|22864.28
19:54:22|22863.6
19:54:22|22863.38
19:54:24|22864.89
19:54:25|22864.65
19:54:26|22864.7
19:54:27|22865.21
19:54:28|22865.21
19:54:29|22865.
19:54:30|22863.84
19:54:31|22863.41
19:54:32|22863.65
19:54:33|22863.02
19:54:34|22863.51
19:54:35|22860.31
19:54:36|22861.3
19:54:37|22862.4
19:54:39|22864.23
19:54:40|22865.
19:54:40|22864.08
19:54:41|22864.15
19:54:43|22863.5
19:54:44|22862.94
19:54:45|22865.41
19:54:46|22863.92
19:54:47|22863.92
19:54:48|22864.82
19:54:49|22865.92
19:54:51|22865.45
19:54:52|22863.7
19:54:53|22864.15
19:54:54|22863.27
19:54:55|22863.2
19:54:56|22863.46
19:54:57|22862.99
19:54:59|22863.24
19:54:59|22863.24
19:55:01|22863.08
19:55:01|22863.93
19:55:03|22861.86
19:55:04|22863.86
19:55:05|22863.93
19:55:07|22865.37
19:55:08|22865.
19:55:09|22867.31
19:55:09|22866.51
19:55:10|22862.37
19:55:12|22861.81
19:55:13|22861.06
19:55:13|22862.16
19:55:15|22863.43
19:55:16|22865.57
19:55:18|22867.54
19:55:19|22865.
19:55:20|22866.3
19:55:20|22865.43
19:55:21|22866.76
19:55:23|22865.55
19:55:23|22866.5
19:55:24|22866.24
19:55:26|22866.09
19:55:26|22866.09
19:55:27|22865.21
19:55:29|22864.62
19:55:29|22866.
19:55:30|22866.02
19:55:32|22864.65
19:55:33|22865.5
19:55:34|22867.22
19:55:35|22867.29
19:55:36|22869.94
19:55:38|22869.03
19:55:38|22870.99
19:55:40|22870.39
19:55:41|22870.44
19:55:42|22872.51
19:55:43|22871.07
19:55:44|22871.35
19:55:45|22870.82
19:55:46|22871.51
19:55:47|22873.93
19:55:48|22874.3
19:55:49|22873.83
19:55:50|22873.52
19:55:51|22874.32
19:55:52|22876.
19:55:54|22874.14
19:55:54|22874.46
19:55:55|22874.46
19:55:56|22873.09
19:55:57|22873.6
19:55:59|22873.62
19:55:59|22874.97
19:56:00|22874.35
19:56:01|22875.28
19:56:03|22871.62
19:56:03|22870.89
19:56:04|22871.22
19:56:06|22871.51
19:56:08|22869.48
19:56:09|22870.41
19:56:10|22871.21
19:56:11|22871.79
19:56:12|22871.32
19:56:13|22869.57
19:56:14|22871.22
19:56:15|22869.42
19:56:16|22867.41
19:56:17|22870.73
19:56:19|22870.96
19:56:20|22870.96
19:56:20|22871.51
19:56:21|22870.5
19:56:23|22870.37
19:56:24|22872.28
19:56:24|22875.02
19:56:26|22873.76
19:56:26|22878.25
19:56:27|22877.94
19:56:29|22879.61
19:56:30|22879.36
19:56:31|22879.55
19:56:32|22879.08
19:56:32|22880.09
19:56:33|22880.48
19:56:35|22879.55
19:56:35|22880.93
19:56:36|22879.57
19:56:38|22879.25
19:56:40|22878.12
19:56:40|22876.84
19:56:42|22877.8
19:56:43|22876.47
19:56:44|22876.57
19:56:45|22874.17
19:56:46|22872.53
19:56:47|22875.1
19:56:48|22874.08
19:56:49|22873.64
19:56:50|22876.26
19:56:51|22877.83
19:56:52|22879.3
19:56:53|22880.92
19:56:54|22882.16
19:56:56|22882.22
19:56:57|22882.85
19:56:58|22883.16
19:56:58|22882.
19:57:00|22882.21
19:57:00|22881.62
19:57:01|22881.99
19:57:03|22881.54
19:57:03|22881.47
19:57:04|22880.77
19:57:06|22882.9
19:57:06|22882.61
19:57:08|22881.77
19:57:09|22883.01
19:57:09|22882.9
19:57:10|22883.32
19:57:11|22881.27
19:57:13|22879.54
19:57:14|22881.11
19:57:15|22880.5
19:57:16|22881.06
19:57:17|22879.96
19:57:18|22878.78
19:57:19|22878.73
19:57:20|22879.61
19:57:21|22879.77
19:57:22|22879.7
19:57:23|22880.35
19:57:24|22879.75
19:57:25|22880.34
19:57:26|22881.05
19:57:27|22880.05
19:57:28|22878.62
19:57:29|22878.45
19:57:30|22878.4
19:57:31|22880.32
19:57:32|22880.98
19:57:33|22880.21
19:57:34|22881.72
19:57:35|22880.01
19:57:36|22879.78
19:57:37|22880.95
19:57:38|22879.79
19:57:39|22880.39
19:57:40|22879.9
19:57:41|22879.21
19:57:43|22879.42
19:57:44|22879.42
19:57:45|22880.41
19:57:46|22879.01
19:57:46|22880.42
19:57:47|22879.68
19:57:48|22880.37
19:57:50|22879.01
19:57:52|22878.53
19:57:53|22879.42
19:57:54|22880.4
19:57:56|22880.87
19:57:57|22880.87
19:57:57|22880.46
19:57:59|22880.4
19:58:00|22880.54
19:58:01|22882.05
19:58:02|22880.87
19:58:03|22881.27
19:58:04|22880.85
19:58:05|22880.87
19:58:07|22882.46
19:58:08|22879.92
19:58:09|22879.34
19:58:09|22880.67
19:58:11|22880.87
19:58:12|22880.46
19:58:13|22880.42
19:58:14|22880.05
19:58:15|22878.51
19:58:16|22878.44
19:58:17|22878.92
19:58:18|22879.38
19:58:19|22879.9
19:58:20|22879.56
19:58:21|22879.4
19:58:22|22880.
19:58:23|22880.03
19:58:24|22880.03
19:58:25|22881.36
19:58:26|22880.67
19:58:27|22879.59
19:58:28|22879.35
19:58:29|22878.19
19:58:30|22877.37
19:58:31|22876.82
19:58:32|22876.51
19:58:33|22876.88
19:58:34|22876.13
19:58:35|22877.31
19:58:36|22874.59
19:58:37|22876.33
19:58:38|22876.94
19:58:40|22878.1
19:58:40|22877.24
19:58:42|22876.43
19:58:44|22876.4
19:58:45|22876.52
19:58:45|22874.41
19:58:46|22873.89
19:58:48|22873.9
19:58:48|22873.92
19:58:49|22874.51
19:58:50|22874.94
19:58:51|22874.93
19:58:53|22873.26
19:58:53|22873.39
19:58:55|22877.34
19:58:56|22877.83
19:58:57|22876.32
19:58:58|22876.28
19:58:59|22877.2
19:59:01|22877.2
19:59:01|22877.24
19:59:03|22875.36
19:59:04|22875.97
19:59:05|22876.28
19:59:06|22875.64
19:59:07|22875.08
19:59:07|22875.97
19:59:08|22876.02
19:59:10|22877.96
19:59:10|22878.55
19:59:12|22880.08
19:59:13|22883.61
19:59:14|22882.75
19:59:15|22881.99
19:59:17|22881.51
19:59:18|22882.58
19:59:19|22882.58
19:59:20|22883.09
19:59:21|22883.71
19:59:22|22883.54
19:59:23|22881.74
19:59:24|22883.44
19:59:25|22883.15
19:59:26|22885.41
19:59:27|22886.26
19:59:28|22886.09
19:59:29|22886.05
19:59:30|22884.78
19:59:31|22883.07
19:59:32|22884.84
19:59:33|22884.1
19:59:34|22882.93
19:59:35|22882.6
19:59:36|22882.6
19:59:37|22882.61
19:59:39|22881.66
19:59:39|22881.67
19:59:41|22880.42
19:59:43|22878.94
19:59:43|22879.46
19:59:44|22879.83
19:59:45|22879.6
19:59:46|22877.65
19:59:47|22879.83
19:59:48|22879.62
19:59:49|22879.69
19:59:51|22879.32
19:59:53|22878.32
19:59:53|22878.55
19:59:54|22875.09
19:59:55|22873.9
19:59:56|22874.08
19:59:57|22874.06
19:59:58|22873.6
19:59:59|22874.08
20:00:01|22871.01
20:00:02|22870.08
20:00:03|22870.94
20:00:04|22870.93
20:00:04|22871.36
20:00:06|22866.46
20:00:07|22865.7
20:00:08|22863.14
20:00:09|22861.41
20:00:10|22861.43
20:00:11|22862.39
20:00:12|22864.3
20:00:13|22862.04
20:00:14|22859.07
20:00:15|22857.92
20:00:16|22860.01
20:00:17|22859.33
20:00:18|22859.71
20:00:20|22860.67
20:00:20|22861.5
20:00:21|22862.93
20:00:22|22865.33
20:00:23|22865.76
20:00:24|22865.94
20:00:25|22865.52
20:00:27|22865.31
20:00:28|22863.9
20:00:29|22864.84
20:00:30|22866.34
20:00:31|22864.91
20:00:32|22867.22
20:00:33|22867.1
20:00:34|22867.47
20:00:35|22866.78
20:00:36|22864.14
20:00:37|22861.69
20:00:38|22864.86
20:00:39|22865.17
20:00:40|22864.97
20:00:42|22865.35
20:00:43|22866.37
20:00:44|22866.96
20:00:45|22866.1
20:00:46|22864.83
20:00:47|22866.43
20:00:48|22867.32
20:00:49|22867.18
20:00:50|22867.58
20:00:51|22867.61
20:00:52|22868.6
20:00:54|22867.89
20:00:55|22865.46
20:00:56|22863.96
20:00:58|22867.39
20:00:58|22868.03
20:00:59|22867.7
20:01:00|22865.85
20:01:02|22867.21
20:01:03|22867.19
20:01:04|22867.59
20:01:05|22867.37
20:01:06|22867.37
20:01:07|22866.41
20:01:08|22867.78
20:01:09|22868.16
20:01:10|22870.35
20:01:11|22872.96
20:01:12|22871.14
20:01:13|22870.4
20:01:14|22870.36
20:01:15|22872.94
20:01:16|22875.01
20:01:17|22877.28
20:01:18|22877.91
20:01:19|22878.63
20:01:20|22879.97
20:01:22|22879.23
20:01:23|22881.55
20:01:24|22880.77
20:01:25|22881.79
20:01:26|22881.72
20:01:27|22880.33
20:01:28|22880.35
20:01:29|22881.67
20:01:30|22881.75
20:01:31|22881.95
20:01:32|22881.22
20:01:33|22878.5
20:01:34|22878.52
20:01:35|22879.88
20:01:36|22881.3
20:01:37|22876.89
20:01:38|22877.9
20:01:39|22873.8
20:01:40|22872.95
20:01:42|22870.84
20:01:43|22870.08
20:01:44|22868.63
20:01:46|22872.44
20:01:47|22873.37
20:01:49|22872.03
20:01:50|22875.
20:01:50|22873.51
20:01:51|22871.24
20:01:53|22870.45
20:01:54|22869.09
20:01:56|22870.63
20:01:57|22870.17
20:01:58|22871.83
20:02:00|22871.83
20:02:00|22872.27
20:02:02|22873.46
20:02:02|22873.61
20:02:03|22870.95
20:02:05|22869.54
20:02:06|22869.02
20:02:07|22868.72
20:02:08|22867.43
20:02:09|22868.6
20:02:10|22862.02
20:02:11|22861.63
20:02:12|22861.37
20:02:13|22862.6
20:02:14|22860.88
20:02:15|22860.69
20:02:16|22856.99
20:02:17|22855.61
20:02:18|22855.09
20:02:19|22857.59
20:02:20|22858.49
20:02:21|22858.84
20:02:22|22857.53
20:02:23|22859.
20:02:24|22859.28
20:02:25|22859.9
20:02:26|22858.84
20:02:27|22858.2
20:02:28|22857.11
20:02:29|22855.14
20:02:30|22857.64
20:02:31|22857.83
20:02:32|22856.62
20:02:33|22858.83
20:02:34|22858.53
20:02:36|22858.67
20:02:36|22857.1
20:02:37|22856.67
20:02:39|22857.34
20:02:39|22855.23
20:02:41|22856.16
20:02:41|22857.7
20:02:42|22858.43
20:02:44|22856.89
20:02:46|22856.11
20:02:47|22854.62
20:02:49|22856.37
20:02:50|22855.92
20:02:51|22856.78
20:02:52|22857.24
20:02:53|22858.99
20:02:55|22858.94
20:02:56|22857.89
20:02:57|22859.3
20:02:59|22859.63
20:02:59|22858.15
20:03:00|22853.69
20:03:01|22854.06
20:03:03|22855.79
20:03:04|22857.94
20:03:05|22860.63
20:03:07|22857.67
20:03:07|22858.63
20:03:09|22857.41
20:03:10|22858.47
20:03:11|22857.97
20:03:12|22856.35
20:03:13|22856.92
20:03:14|22858.65
20:03:15|22857.74
20:03:16|22857.73
20:03:17|22855.38
20:03:18|22856.28
20:03:19|22855.43
20:03:20|22857.81
20:03:21|22856.34
20:03:22|22855.94
20:03:23|22856.84
20:03:24|22857.65
20:03:25|22858.84
20:03:26|22859.18
20:03:27|22859.98
20:03:28|22856.86
20:03:29|22857.66
20:03:30|22859.4
20:03:31|22859.63
20:03:32|22858.89
20:03:33|22859.39
20:03:34|22860.43
20:03:35|22859.26
20:03:36|22864.27
20:03:37|22863.47
20:03:38|22864.62
20:03:39|22865.56
20:03:40|22865.69
20:03:41|22865.
20:03:42|22864.36
20:03:43|22863.16
20:03:45|22857.26
20:03:46|22857.8
20:03:47|22859.
20:03:49|22858.2
20:03:50|22858.21
20:03:51|22857.86
20:03:52|22857.15
20:03:53|22858.39
20:03:55|22853.17
20:03:56|22854.18
20:03:57|22853.17
20:03:57|22852.83
20:03:59|22851.92
20:04:00|22852.27
20:04:01|22851.65
20:04:01|22855.42
20:04:02|22857.09
20:04:04|22855.47
20:04:04|22854.89
20:04:06|22852.82
20:04:06|22853.89
20:04:08|22854.89
20:04:09|22855.49
20:04:10|22856.77
20:04:11|22854.41
20:04:12|22853.98
20:04:13|22852.5
20:04:14|22849.18
20:04:15|22850.22
20:04:16|22850.48
20:04:17|22848.39
20:04:18|22848.23
20:04:19|22846.88
20:04:19|22844.81
20:04:21|22845.85
20:04:22|22846.96
20:04:23|22847.02
20:04:24|22847.31
20:04:25|22846.3
20:04:26|22847.7
20:04:27|22847.69
20:04:28|22846.51
20:04:29|22846.78
20:04:30|22848.24
20:04:31|22846.32
20:04:32|22847.47
20:04:33|22841.93
20:04:34|22843.78
20:04:35|22844.76
20:04:36|22843.6
20:04:37|22840.96
20:04:38|22841.34
20:04:39|22841.23
20:04:40|22840.8
20:04:41|22842.73
20:04:42|22845.
20:04:43|22844.88
20:04:44|22842.91
20:04:46|22842.3
20:04:46|22842.61
20:04:48|22842.16
20:04:48|22841.23
20:04:50|22841.01
20:04:51|22841.59
20:04:52|22843.19
20:04:52|22842.25
20:04:53|22843.07
20:04:55|22842.44
20:04:55|22842.45
20:04:57|22840.5
20:04:58|22839.69
20:04:59|22840.64
20:05:00|22840.78
20:05:00|22840.33
20:05:02|22841.32
20:05:03|22840.84
20:05:03|22839.56
20:05:05|22840.99
20:05:06|22839.79
20:05:07|22839.37
20:05:08|22837.52
20:05:09|22837.72
20:05:10|22836.27
20:05:11|22836.39
20:05:12|22836.34
20:05:13|22832.67
20:05:14|22832.45
20:05:15|22833.92
20:05:16|22836.19
20:05:17|22836.14
20:05:18|22834.78
20:05:19|22835.94
20:05:20|22835.01
20:05:21|22834.32
20:05:22|22834.26
20:05:23|22832.22
20:05:24|22833.16
20:05:25|22833.16
20:05:26|22829.05
20:05:28|22828.35
20:05:28|22828.88
20:05:29|22826.9
20:05:30|22827.45
20:05:31|22827.44
20:05:33|22827.29
20:05:34|22828.24
20:05:35|22828.3
20:05:36|22826.16
20:05:36|22826.98
20:05:38|22826.33
20:05:38|22824.62
20:05:39|22823.85
20:05:40|22823.25
20:05:41|22824.58
20:05:43|22824.62
20:05:43|22823.83
20:05:44|22824.99
20:05:45|22824.31
20:05:46|22827.85
20:05:47|22823.66
20:05:49|22822.86
20:05:50|22823.73
20:05:51|22823.27
20:05:52|22825.41
20:05:53|22824.17
20:05:54|22823.33
20:05:55|22824.85
20:05:56|22824.56
20:05:57|22822.5
20:05:58|22820.08
20:05:59|22818.67
20:06:00|22818.32
20:06:01|22815.89
20:06:03|22814.8
20:06:03|22816.64
20:06:05|22816.03
20:06:07|22813.82
20:06:07|22810.01
20:06:08|22817.15
20:06:09|22814.21
20:06:11|22812.64
20:06:11|22813.47
20:06:13|22814.58
20:06:14|22816.68
20:06:15|22815.01
20:06:15|22815.98
20:06:17|22814.63
20:06:17|22815.24
20:06:19|22815.09
20:06:20|22814.9
20:06:21|22813.51
20:06:22|22809.09
20:06:22|22804.99
20:06:23|22791.83
20:06:24|22791.89
20:06:26|22790.13
20:06:26|22789.47
20:06:27|22798.67
20:06:29|22794.56
20:06:29|22798.86
20:06:30|22800.94
20:06:31|22805.93
20:06:32|22815.24
20:06:34|22815.45
20:06:35|22808.75
20:06:36|22804.75
20:06:37|22804.9
20:06:38|22805.29
20:06:38|22804.91
20:06:40|22805.
20:06:41|22805.54
20:06:41|22805.29
20:06:42|22805.79
20:06:44|22801.05
20:06:44|22803.31
20:06:45|22807.06
20:06:47|22807.03
20:06:49|22806.08
20:06:49|22806.56
20:06:51|22808.73
20:06:51|22808.33
20:06:53|22808.95
20:06:54|22805.85
20:06:54|22809.2
20:06:55|22807.77
20:06:57|22814.39
20:06:58|22813.34
20:06:59|22813.75
20:07:00|22813.26
20:07:01|22816.89
20:07:02|22820.3
20:07:03|22820.04
20:07:04|22823.41
20:07:05|22823.34
20:07:06|22827.3
20:07:07|22829.
20:07:08|22826.5
20:07:09|22828.11
20:07:11|22827.77
20:07:12|22826.74
20:07:13|22827.9
20:07:14|22829.35
20:07:14|22828.69
20:07:16|22823.96
20:07:17|22824.84
20:07:18|22824.11
20:07:20|22816.52
20:07:20|22816.12
20:07:22|22817.32
20:07:22|22816.22
20:07:24|22818.82
20:07:24|22819.09
20:07:26|22816.62
20:07:27|22819.16
20:07:27|22821.52
20:07:29|22824.68
20:07:29|22822.95
20:07:31|22822.32
20:07:32|22823.71
20:07:32|22821.29
20:07:33|22822.18
20:07:34|22823.82
20:07:35|22823.59
20:07:36|22822.35
20:07:38|22820.73
20:07:38|22820.64
20:07:39|22824.6
20:07:40|22823.7
20:07:41|22824.26
20:07:43|22829.32
20:07:44|22828.18
20:07:45|22826.07
20:07:45|22823.59
20:07:47|22826.17
20:07:47|22830.24
20:07:48|22830.66
20:07:49|22831.41
20:07:51|22830.76
20:07:52|22830.81
20:07:53|22829.95
20:07:54|22830.14
20:07:55|22831.92
20:07:56|22828.72
20:07:57|22828.71
20:07:58|22829.44
20:07:59|22828.25
20:08:00|22829.36
20:08:01|22828.35
20:08:02|22827.26
20:08:03|22824.96
20:08:04|22822.99
20:08:05|22824.9
20:08:06|22825.45
20:08:07|22826.55
20:08:08|22823.76
20:08:09|22817.81
20:08:10|22814.66
20:08:11|22812.52
20:08:12|22813.85
20:08:14|22816.57
20:08:15|22819.6
20:08:15|22815.94
20:08:17|22812.9
20:08:18|22814.06
20:08:19|22812.65
20:08:20|22813.96
20:08:21|22817.27
20:08:22|22815.17
20:08:23|22817.88
20:08:24|22817.
20:08:25|22817.42
20:08:26|22815.56
20:08:27|22817.81
20:08:28|22818.39
20:08:29|22816.74
20:08:30|22817.01
20:08:31|22816.53
20:08:33|22817.45
20:08:33|22817.11
20:08:34|22815.1
20:08:35|22810.1
20:08:36|22810.38
20:08:37|22810.12
20:08:38|22806.59
20:08:40|22807.34
20:08:41|22806.72
20:08:41|22807.94
20:08:42|22809.41
20:08:44|22806.71
20:08:45|22805.99
20:08:45|22807.72
20:08:46|22806.94
20:08:47|22808.67
20:08:49|22809.03
20:08:50|22808.49
20:08:52|22810.77
20:08:52|22807.78
20:08:53|22808.89
20:08:54|22809.22
20:08:56|22810.21
20:08:56|22810.18
20:08:58|22810.64
20:08:59|22810.8
20:09:00|22812.24
20:09:01|22813.9
20:09:03|22805.16
20:09:04|22803.98
20:09:05|22806.06
20:09:06|22805.39
20:09:07|22806.56
20:09:08|22805.74
20:09:10|22807.72
20:09:11|22807.75
20:09:12|22808.66
20:09:12|22810.8
20:09:14|22812.69
20:09:14|22814.26
20:09:15|22814.12
20:09:17|22811.92
20:09:18|22807.13
20:09:18|22806.37
20:09:20|22807.39
20:09:20|22806.06
20:09:21|22804.94
20:09:22|22802.84
20:09:24|22804.89
20:09:24|22805.18
20:09:26|22807.63
20:09:27|22810.13
20:09:28|22810.34
20:09:29|22812.64
20:09:30|22815.05
20:09:31|22813.81
20:09:32|22809.48
20:09:33|22808.82
20:09:34|22804.79
20:09:35|22805.3
20:09:36|22812.41
20:09:37|22812.32
20:09:38|22810.21
20:09:39|22812.55
20:09:40|22812.02
20:09:41|22812.53
20:09:42|22814.31
20:09:43|22814.67
20:09:44|22812.56
20:09:45|22812.47
20:09:46|22811.97
20:09:47|22811.75
20:09:48|22810.81
20:09:49|22813.29
20:09:50|22814.59
20:09:51|22813.35
20:09:52|22817.24
20:09:54|22816.54
20:09:54|22815.
20:09:56|22816.05
20:09:57|22816.43
20:09:58|22813.55
20:10:00|22814.79
20:10:01|22814.09
20:10:02|22815.7
20:10:04|22812.26
20:10:05|22815.68
20:10:06|22817.16
20:10:07|22821.39
20:10:08|22822.51
20:10:09|22820.
20:10:10|22821.48
20:10:11|22818.87
20:10:12|22820.63
20:10:13|22819.73
20:10:14|22819.61
20:10:16|22821.3
20:10:16|22821.3
20:10:18|22818.53
20:10:19|22815.88
20:10:19|22817.87
20:10:21|22817.15
20:10:21|22815.41
20:10:22|22812.99
20:10:24|22811.52
20:10:25|22811.55
20:10:26|22811.75
20:10:26|22811.59
20:10:27|22812.05
20:10:29|22810.48
20:10:30|22809.6
20:10:30|22810.09
20:10:31|22808.83
20:10:32|22809.94
20:10:34|22806.04
20:10:34|22803.44
20:10:35|22805.35
20:10:36|22807.16
20:10:38|22807.19
20:10:38|22811.
20:10:40|22809.37
20:10:40|22808.88
20:10:42|22808.46
20:10:42|22810.96
20:10:43|22811.36
20:10:45|22813.99
20:10:45|22814.16
20:10:47|22815.12
20:10:47|22813.65
20:10:49|22813.56
20:10:49|22810.41
20:10:51|22811.38
20:10:52|22811.98
20:10:53|22815.14
20:10:54|22815.14
20:10:55|22813.54
20:10:56|22813.37
20:10:57|22810.99
20:10:58|22812.32
20:10:59|22812.91
20:11:00|22814.35
20:11:01|22812.01
20:11:02|22810.66
20:11:03|22810.26
20:11:04|22804.73
20:11:05|22804.94
20:11:06|22803.61
20:11:07|22803.62
20:11:08|22805.09
20:11:09|22803.65
20:11:10|22805.47
20:11:11|22805.72
20:11:12|22805.51
20:11:13|22801.94
20:11:14|22802.37
20:11:16|22803.02
20:11:16|22803.
20:11:18|22804.27
20:11:19|22809.16
20:11:20|22808.75
20:11:21|22808.08
20:11:22|22809.85
20:11:23|22809.26
20:11:24|22807.9
20:11:25|22807.98
20:11:26|22810.82
20:11:27|22807.86
20:11:28|22811.51
20:11:29|22813.73
20:11:30|22813.6
20:11:31|22811.25
20:11:32|22811.25
20:11:34|22811.53
20:11:34|22810.18
20:11:36|22810.52
20:11:37|22812.15
20:11:38|22813.39
20:11:39|22814.3
20:11:40|22813.33
20:11:41|22815.76
20:11:42|22814.4
20:11:43|22813.99
20:11:44|22816.84
20:11:45|22816.35
20:11:46|22815.49
20:11:47|22816.24
20:11:48|22815.32
20:11:49|22817.36
20:11:50|22816.5
20:11:51|22817.
20:11:52|22815.19
20:11:54|22812.67
20:11:54|22814.33
20:11:56|22814.48
20:11:57|22815.62
20:11:58|22815.82
20:11:59|22816.54
20:12:01|22817.77
20:12:01|22823.
20:12:03|22822.97
20:12:04|22819.99
20:12:05|22816.44
20:12:07|22817.49
20:12:07|22816.61
20:12:09|22814.17
20:12:09|22810.
20:12:11|22802.3
20:12:12|22802.52
20:12:13|22803.27
20:12:14|22806.03
20:12:15|22806.18
20:12:16|22807.35
20:12:17|22806.9
20:12:18|22805.49
20:12:19|22807.
20:12:21|22805.21
20:12:21|22802.
20:12:23|22802.27
20:12:24|22805.84
20:12:25|22806.82
20:12:26|22805.94
20:12:26|22805.34
20:12:28|22805.3
20:12:28|22806.79
20:12:29|22808.68
20:12:31|22807.78
20:12:32|22808.17
20:12:32|22804.1
20:12:34|22803.27
20:12:35|22801.75
20:12:36|22800.57
20:12:37|22801.9
20:12:38|22801.9
20:12:39|22799.08
20:12:40|22799.51
20:12:41|22800.66
20:12:42|22803.92
20:12:43|22802.96
20:12:44|22803.56
20:12:45|22803.77
20:12:46|22804.89
20:12:47|22804.68
20:12:48|22801.62
20:12:49|22802.44
20:12:50|22803.33
20:12:51|22800.95
20:12:52|22802.53
20:12:54|22802.32
20:12:55|22803.47
20:12:57|22803.61
20:12:58|22803.61
20:12:59|22806.89
20:13:00|22806.65
20:13:02|22807.15
20:13:03|22807.17
20:13:04|22804.99
20:13:05|22809.14
20:13:06|22809.73
20:13:07|22814.66
20:13:08|22814.39
20:13:10|22814.21
20:13:11|22812.25
20:13:12|22814.61
20:13:13|22812.31
20:13:13|22813.55
20:13:15|22812.41
20:13:16|22810.59
20:13:17|22811.5
20:13:18|22809.47
20:13:20|22810.04
20:13:20|22808.13
20:13:21|22808.4
20:13:22|22812.83
20:13:23|22810.7
20:13:24|22812.24
20:13:25|22813.28
20:13:26|22813.58
20:13:27|22809.87
20:13:28|22815.14
20:13:29|22811.44
20:13:30|22815.8
20:13:31|22815.
20:13:32|22814.23
20:13:33|22812.91
20:13:34|22810.94
20:13:35|22815.81
20:13:37|22812.81
20:13:37|22810.
20:13:39|22810.64
20:13:40|22808.04
20:13:41|22809.92
20:13:42|22810.87
20:13:43|22810.2
20:13:44|22810.15
20:13:45|22810.97
20:13:46|22808.04
20:13:47|22808.48
20:13:48|22811.07
20:13:49|22809.22
20:13:50|22809.7
20:13:51|22808.41
20:13:52|22809.23
20:13:53|22808.66
20:13:55|22809.52
20:13:55|22807.45
20:13:57|22806.58
20:13:58|22803.77
20:13:58|22801.3
20:14:00|22803.49
20:14:00|22803.04
20:14:02|22802.72
20:14:04|22802.87
20:14:05|22798.15
20:14:06|22795.71
20:14:08|22796.2
20:14:08|22798.5
20:14:09|22805.12
20:14:10|22803.37
20:14:12|22801.4
20:14:13|22803.34
20:14:14|22802.5
20:14:16|22805.01
20:14:16|22809.73
20:14:17|22809.6
20:14:18|22808.47
20:14:19|22810.95
20:14:20|22810.19
20:14:21|22807.31
20:14:22|22806.07
20:14:23|22806.31
20:14:24|22805.14
20:14:25|22804.89
20:14:26|22803.29
20:14:27|22802.9
20:14:28|22804.12
20:14:29|22802.63
20:14:30|22806.14
20:14:31|22807.55
20:14:32|22804.79
20:14:33|22805.95
20:14:34|22806.76
20:14:35|22806.75
20:14:36|22806.36
20:14:37|22805.39
20:14:38|22807.13
20:14:39|22805.
20:14:40|22804.18
20:14:41|22802.31
20:14:42|22805.79
20:14:43|22805.57
20:14:44|22803.41
20:14:45|22803.97
20:14:46|22802.5
20:14:47|22804.38
20:14:48|22804.38
20:14:49|22803.03
20:14:50|22803.04
20:14:51|22807.25
20:14:52|22806.88
20:14:53|22809.33
20:14:55|22804.22
20:14:55|22805.95
20:14:57|22805.54
20:14:59|22807.87
20:14:59|22808.95
20:15:01|22806.71
20:15:02|22807.66
20:15:03|22808.42
20:15:04|22809.08
20:15:05|22815.51
20:15:06|22819.4
20:15:07|22814.58
20:15:08|22814.28
20:15:09|22814.04
20:15:10|22821.38
20:15:11|22819.91
20:15:12|22819.86
20:15:13|22819.43
20:15:14|22819.95
20:15:15|22821.38
20:15:15|22821.19
20:15:17|22821.08
20:15:18|22822.33
20:15:19|22819.79
20:15:20|22818.54
20:15:21|22818.32
20:15:22|22816.32
20:15:22|22815.94
20:15:24|22816.65
20:15:24|22814.79
20:15:25|22814.84
20:15:27|22816.27
20:15:28|22817.52
20:15:28|22814.82
20:15:30|22814.81
20:15:32|22818.79
20:15:32|22821.28
20:15:33|22819.71
20:15:34|22819.72
20:15:35|22820.22
20:15:36|22817.66
20:15:37|22816.59
20:15:39|22816.19
20:15:40|22814.17
20:15:41|22813.56
20:15:42|22815.
20:15:43|22813.11
20:15:44|22815.37
20:15:45|22811.4
20:15:46|22820.76
20:15:47|22826.76
20:15:48|22826.39
20:15:49|22825.46
20:15:50|22827.98
20:15:51|22826.91
20:15:51|22828.27
20:15:52|22828.48
20:15:53|22826.79
20:15:55|22825.35
20:15:57|22827.23
20:15:57|22827.49
20:15:58|22827.06
20:15:59|22825.9
20:16:00|22825.46
20:16:01|22825.96
20:16:03|22825.66
20:16:05|22829.31
20:16:05|22828.61
20:16:06|22832.
20:16:08|22831.97
20:16:09|22833.43
20:16:10|22831.
20:16:12|22832.97
20:16:12|22834.23
20:16:13|22834.26
20:16:14|22837.67
20:16:15|22836.58
20:16:16|22838.33
20:16:17|22835.96
20:16:18|22837.14
20:16:19|22837.25
20:16:20|22839.49
20:16:21|22838.25
20:16:22|22837.6
20:16:23|22835.61
20:16:24|22835.41
20:16:25|22834.25
20:16:26|22835.42
20:16:27|22834.9
20:16:28|22838.48
20:16:29|22840.
20:16:30|22843.64
20:16:31|22842.77
20:16:32|22844.86
20:16:33|22845.29
20:16:34|22845.36
20:16:36|22846.01
20:16:37|22844.3
20:16:37|22843.32
20:16:39|22844.02
20:16:40|22842.36
20:16:41|22842.18
20:16:42|22842.33
20:16:43|22842.36
20:16:44|22842.23
20:16:45|22841.78
20:16:46|22841.42
20:16:47|22842.39
20:16:47|22843.33
20:16:49|22841.15
20:16:49|22840.36
20:16:51|22838.53
20:16:52|22838.47
20:16:53|22838.71
20:16:54|22838.82
20:16:55|22838.83
20:16:56|22841.19
20:16:58|22841.82
20:16:59|22839.23
20:16:59|22839.61
20:17:01|22841.97
20:17:03|22840.93
20:17:04|22838.94
20:17:06|22840.09
20:17:07|22839.25
20:17:08|22836.58
20:17:10|22832.1
20:17:10|22831.16
20:17:12|22832.04
20:17:14|22830.7
20:17:15|22831.41
20:17:16|22830.2
20:17:17|22829.96
20:17:18|22831.07
20:17:19|22831.91
20:17:20|22832.15
20:17:21|22832.16
20:17:22|22832.16
20:17:23|22831.66
20:17:24|22832.26
20:17:25|22830.55
20:17:26|22831.65
20:17:27|22831.6
20:17:29|22833.5
20:17:30|22831.82
20:17:30|22831.75
20:17:32|22828.25
20:17:32|22829.17
20:17:34|22826.76
20:17:34|22826.99
20:17:35|22827.24
20:17:37|22827.4
20:17:38|22827.64
20:17:39|22827.64
20:17:40|22827.76
20:17:41|22831.39
20:17:41|22830.16
20:17:42|22831.1
20:17:44|22828.82
20:17:44|22830.25
20:17:46|22828.14
20:17:46|22827.85
20:17:48|22827.95
20:17:49|22828.29
20:17:50|22828.73
20:17:52|22829.55
20:17:52|22829.84
20:17:53|22830.63
20:17:55|22831.9
20:17:55|22831.91
20:17:57|22830.12
20:17:58|22830.
20:18:00|22828.76
20:18:00|22828.73
20:18:02|22828.59
20:18:03|22828.56
20:18:04|22827.56
20:18:05|22828.36
20:18:07|22827.94
20:18:08|22828.88
20:18:08|22828.17
20:18:10|22829.59
20:18:10|22829.59
20:18:12|22829.13
20:18:13|22829.13
20:18:14|22824.43
20:18:15|22824.38
20:18:16|22824.33
20:18:17|22825.09
20:18:19|22823.98
20:18:20|22822.53
20:18:20|22823.57
20:18:22|22820.13
20:18:23|22820.66
20:18:23|22822.58
20:18:25|22822.7
20:18:25|22821.51
20:18:26|22822.26
20:18:28|22824.32
20:18:28|22824.62
20:18:29|22822.83
20:18:31|22821.6
20:18:31|22821.34
20:18:33|22821.43
20:18:34|22821.7
20:18:35|22822.58
20:18:36|22822.83
20:18:37|22823.14
20:18:38|22824.48
20:18:39|22822.79
20:18:40|22823.44
20:18:41|22823.23
20:18:42|22823.61
20:18:43|22822.61
20:18:44|22823.01
20:18:45|22821.93
20:18:46|22823.73
20:18:47|22822.
20:18:48|22821.56
20:18:49|22821.71
20:18:50|22822.57
20:18:51|22821.71
20:18:52|22820.72
20:18:54|22819.57
20:18:54|22819.57
20:18:56|22819.08
20:18:56|22818.02
20:18:58|22819.38
20:18:59|22819.94
20:19:00|22818.64
20:19:02|22820.69
20:19:02|22821.64
20:19:04|22819.09
20:19:05|22816.89
20:19:06|22812.69
20:19:07|22810.01
20:19:07|22806.4
20:19:09|22808.01
20:19:10|22807.19
20:19:11|22809.97
20:19:12|22813.53
20:19:13|22812.18
20:19:14|22815.19
20:19:15|22814.13
20:19:16|22813.76
20:19:17|22813.97
20:19:18|22813.23
20:19:19|22813.99
20:19:20|22811.47
20:19:21|22812.12
20:19:22|22812.41
20:19:23|22810.89
20:19:24|22810.85
20:19:25|22811.95
20:19:26|22812.03
20:19:27|22811.95
20:19:28|22813.87
20:19:29|22814.16
20:19:30|22813.74
20:19:31|22814.03
20:19:33|22813.94
20:19:33|22814.12
20:19:35|22816.04
20:19:36|22814.03
20:19:36|22815.14
20:19:37|22812.68
20:19:39|22814.74
20:19:40|22815.61
20:19:40|22815.37
20:19:42|22814.07
20:19:42|22814.6
20:19:44|22815.73
20:19:45|22813.49
20:19:45|22814.76
20:19:46|22815.7
20:19:47|22815.14
20:19:49|22813.74
20:19:49|22814.3
20:19:50|22809.49
20:19:51|22807.62
20:19:53|22808.72
20:19:54|22807.24
20:19:55|22807.72
20:19:56|22807.71
20:19:57|22809.31
20:19:58|22809.07
20:19:59|22808.94
20:20:01|22812.06
20:20:01|22812.33
20:20:03|22814.19
20:20:04|22814.03
20:20:05|22816.2
20:20:07|22816.9
20:20:07|22817.4
20:20:09|22821.21
20:20:10|22821.23
20:20:11|22824.54
20:20:12|22828.25
20:20:14|22825.91
20:20:15|22826.12
20:20:15|22822.53
20:20:16|22826.14
20:20:17|22825.03
20:20:19|22826.14
20:20:19|22826.96
20:20:20|22828.31
20:20:22|22826.59
20:20:22|22828.5
20:20:23|22831.
20:20:25|22831.83
20:20:26|22834.05
20:20:26|22835.53
20:20:28|22837.79
20:20:28|22837.78
20:20:29|22836.91
20:20:30|22836.35
20:20:32|22835.54
20:20:33|22835.11
20:20:34|22837.59
20:20:35|22838.09
20:20:36|22838.07
20:20:37|22839.37
20:20:38|22842.11
20:20:39|22838.54
20:20:40|22838.53
20:20:41|22839.41
20:20:42|22839.3
20:20:43|22839.31
20:20:44|22840.73
20:20:45|22840.38
20:20:46|22840.58
20:20:47|22839.89
20:20:48|22838.44
20:20:49|22837.74
20:20:50|22840.79
20:20:51|22840.1
20:20:52|22840.8
20:20:53|22840.72
20:20:54|22841.38
20:20:55|22842.04
20:20:56|22839.97
20:20:57|22838.5
20:20:58|22840.05
20:20:59|22840.98
20:21:00|22838.72
20:21:01|22841.01
20:21:03|22838.82
20:21:04|22836.99
20:21:05|22835.23
20:21:06|22838.57
20:21:07|22836.41
20:21:09|22836.41
20:21:09|22836.32
20:21:11|22834.87
20:21:12|22834.57
20:21:13|22834.62
20:21:14|22835.3
20:21:15|22835.62
20:21:16|22835.86
20:21:17|22836.86
20:21:18|22831.4
20:21:19|22835.08
20:21:20|22832.92
20:21:22|22831.54
20:21:23|22830.08
20:21:23|22829.88
20:21:24|22828.96
20:21:25|22832.24
20:21:27|22832.52
20:21:28|22837.32
20:21:29|22844.47
20:21:30|22844.75
20:21:31|22845.64
20:21:31|22845.59
20:21:32|22849.57
20:21:33|22854.89
20:21:34|22853.
20:21:35|22853.2
20:21:36|22852.1
20:21:38|22857.18
20:21:39|22854.51
20:21:40|22852.91
20:21:41|22854.11
20:21:41|22854.11
20:21:42|22858.44
20:21:44|22862.78
20:21:45|22860.
20:21:45|22859.31
20:21:46|22863.24
20:21:47|22859.63
20:21:48|22861.49
20:21:49|22860.8
20:21:51|22859.02
20:21:51|22857.76
20:21:52|22857.28
20:21:53|22857.73
20:21:55|22861.34
20:21:55|22858.22
20:21:56|22858.22
20:21:57|22860.76
20:21:58|22859.54
20:22:00|22858.73
20:22:01|22858.46
20:22:02|22857.53
20:22:04|22856.35
20:22:04|22856.45
20:22:06|22854.85
20:22:07|22849.86
20:22:08|22851.69
20:22:09|22853.08
20:22:10|22851.86
20:22:11|22854.44
20:22:12|22855.79
20:22:14|22854.94
20:22:15|22853.39
20:22:16|22853.34
20:22:17|22854.99
20:22:18|22856.31
20:22:19|22854.83
20:22:20|22854.53
20:22:21|22854.05
20:22:21|22853.62
20:22:22|22854.54
20:22:24|22854.49
20:22:24|22855.23
20:22:25|22855.93
20:22:26|22855.87
20:22:27|22858.38
20:22:28|22857.22
20:22:30|22856.43
20:22:30|22859.73
20:22:31|22858.8
20:22:32|22857.56
20:22:33|22857.19
20:22:34|22855.43
20:22:35|22851.78
20:22:36|22851.52
20:22:37|22852.87
20:22:39|22851.57
20:22:40|22852.62
20:22:41|22850.13
20:22:42|22849.87
20:22:43|22849.54
20:22:43|22850.
20:22:45|22850.1
20:22:45|22851.44
20:22:46|22858.2
20:22:48|22858.79
20:22:49|22859.73
20:22:49|22860.77
20:22:51|22861.73
20:22:52|22861.78
20:22:53|22864.01
20:22:54|22862.72
20:22:55|22863.26
20:22:56|22860.73
20:22:57|22863.03
20:22:58|22863.48
20:22:59|22861.31
20:23:00|22862.24
20:23:01|22860.7
20:23:02|22860.03
20:23:03|22855.84
20:23:05|22856.08
20:23:06|22857.46
20:23:07|22860.44
20:23:08|22863.37
20:23:09|22863.64
20:23:11|22864.12
20:23:11|22863.6
20:23:12|22862.5
20:23:14|22862.18
20:23:15|22863.47
20:23:15|22861.95
20:23:17|22862.81
20:23:18|22861.24
20:23:18|22860.67
20:23:19|22860.05
20:23:20|22859.93
20:23:22|22859.64
20:23:23|22861.54
20:23:25|22859.02
20:23:26|22855.08
20:23:27|22855.76
20:23:28|22856.67
20:23:29|22859.52
20:23:29|22859.5
20:23:31|22859.74
20:23:32|22858.22
20:23:32|22859.25
20:23:34|22858.11
20:23:34|22857.1
20:23:36|22855.03
20:23:37|22856.71
20:23:37|22858.5
20:23:38|22857.62
20:23:40|22853.37
20:23:40|22852.27
20:23:41|22853.01
20:23:42|22853.39
20:23:43|22851.51
20:23:44|22853.58
20:23:46|22854.23
20:23:46|22852.1
20:23:48|22852.3
20:23:49|22853.65
20:23:50|22853.65
20:23:51|22854.04
20:23:52|22853.84
20:23:53|22853.84
20:23:54|22853.4
20:23:55|22854.88
20:23:56|22858.48
20:23:57|22859.67
20:23:58|22860.47
20:23:59|22861.2
20:24:01|22860.18
20:24:01|22862.
20:24:02|22861.98
20:24:04|22859.17
20:24:06|22860.26
20:24:07|22858.78
20:24:08|22860.84
20:24:10|22862.17
20:24:11|22863.42
20:24:12|22862.28
20:24:13|22863.31
20:24:14|22864.61
20:24:14|22864.02
20:24:16|22864.5
20:24:16|22865.05
20:24:18|22862.17
20:24:19|22861.05
20:24:20|22860.46
20:24:21|22861.93
20:24:22|22863.25
20:24:23|22862.79
20:24:24|22864.18
20:24:25|22861.37
20:24:26|22859.93
20:24:27|22859.23
20:24:28|22861.6
20:24:29|22860.07
20:24:30|22859.92
20:24:31|22860.39
20:24:32|22861.6
20:24:33|22863.24
20:24:34|22863.44
20:24:35|22865.94
20:24:36|22865.94
20:24:37|22868.06
20:24:38|22867.75
20:24:39|22868.63
20:24:40|22867.71
20:24:41|22867.74
20:24:42|22867.08
20:24:43|22866.5
20:24:44|22866.41
20:24:45|22866.35
20:24:46|22867.93
20:24:47|22868.71
20:24:48|22867.68
20:24:49|22866.75
20:24:50|22867.62
20:24:51|22867.22
20:24:52|22869.84
20:24:54|22865.98
20:24:54|22865.55
20:24:56|22864.95
20:24:56|22864.91
20:24:57|22865.07
20:24:58|22865.68
20:24:59|22866.39
20:25:00|22867.11
20:25:02|22865.46
20:25:03|22864.97
20:25:04|22864.62
20:25:06|22866.7
20:25:07|22863.32
20:25:09|22866.47
20:25:10|22866.33
20:25:12|22866.12
20:25:13|22866.72
20:25:14|22866.34
20:25:15|22865.11
20:25:16|22863.12
20:25:17|22868.53
20:25:18|22866.84
20:25:20|22866.7
20:25:20|22866.19
20:25:22|22866.55
20:25:23|22867.58
20:25:24|22871.87
20:25:25|22872.17
20:25:26|22872.33
20:25:27|22872.39
20:25:28|22872.5
20:25:29|22874.12
20:25:30|22874.17
20:25:31|22872.2
20:25:32|22870.98
20:25:33|22871.35
20:25:35|22869.58
20:25:36|22869.94
20:25:37|22872.61
20:25:38|22871.
20:25:39|22871.35
20:25:40|22871.28
20:25:41|22871.99
20:25:42|22871.11
20:25:43|22872.2
20:25:44|22872.62
20:25:45|22870.66
20:25:46|22872.09
20:25:47|22869.87
20:25:48|22870.39
20:25:49|22870.3
20:25:50|22869.1
20:25:51|22871.91
20:25:52|22869.56
20:25:53|22870.85
20:25:54|22866.44
20:25:55|22865.84
20:25:56|22866.72
20:25:57|22868.58
20:25:58|22866.03
20:25:59|22866.84
20:26:00|22866.82
20:26:01|22867.28
20:26:02|22867.37
20:26:03|22867.63
20:26:04|22867.25
20:26:05|22865.92
20:26:07|22868.82
20:26:08|22865.69
20:26:10|22864.26
20:26:11|22868.85
20:26:12|22869.11
20:26:12|22869.74
20:26:14|22872.87
20:26:15|22871.35
20:26:17|22869.67
20:26:18|22868.77
20:26:18|22868.5
20:26:20|22871.48
20:26:21|22870.55
20:26:22|22871.8
20:26:23|22872.78
20:26:24|22873.01
20:26:25|22871.97
20:26:26|22871.34
20:26:27|22871.95
20:26:28|22874.16
20:26:29|22873.47
20:26:30|22874.75
20:26:31|22874.23
20:26:32|22874.93
20:26:33|22872.71
20:26:34|22865.81
20:26:35|22867.06
20:26:36|22868.26
20:26:37|22868.05
20:26:39|22868.38
20:26:40|22870.46
20:26:41|22870.39
20:26:42|22871.8
20:26:43|22873.48
20:26:44|22873.54
20:26:45|22873.56
20:26:46|22872.96
20:26:47|22871.33
20:26:48|22872.65
20:26:49|22874.02
20:26:50|22872.38
20:26:51|22869.28
20:26:52|22870.78
20:26:54|22871.41
20:26:54|22870.04
20:26:56|22869.95
20:26:57|22871.54
20:26:58|22870.09
20:26:59|22867.5
20:27:00|22868.3
20:27:01|22867.06
20:27:02|22863.84
20:27:03|22865.78
20:27:04|22865.27
20:27:05|22864.74
20:27:06|22865.73
20:27:08|22863.7
20:27:09|22865.83
20:27:11|22865.64
20:27:11|22865.64
20:27:13|22865.14
20:27:14|22864.6
20:27:16|22864.59
20:27:16|22863.07
20:27:17|22861.82
20:27:19|22863.56
20:27:20|22865.58
20:27:21|22867.63
20:27:22|22865.71
20:27:23|22867.88
20:27:24|22866.43
20:27:25|22865.89
20:27:26|22866.46
20:27:27|22865.89
20:27:28|22865.
20:27:29|22865.69
20:27:30|22867.34
20:27:31|22870.
20:27:32|22870.46
20:27:33|22870.07
20:27:34|22869.32
20:27:35|22870.3
20:27:36|22869.69
20:27:37|22871.31
20:27:38|22868.51
20:27:40|22868.03
20:27:40|22868.01
20:27:41|22868.66
20:27:42|22869.02
20:27:43|22870.63
20:27:44|22871.1
20:27:45|22873.03
20:27:46|22873.01
20:27:47|22873.6
20:27:48|22872.1
20:27:49|22873.14
20:27:50|22874.44
20:27:51|22874.33
20:27:53|22872.71
20:27:53|22871.51
20:27:54|22872.65
20:27:55|22871.78
20:27:56|22872.37
20:27:57|22874.37
20:27:58|22874.05
20:27:59|22875.3
20:28:00|22873.92
20:28:01|22874.63
20:28:02|22873.12
20:28:03|22872.88
20:28:04|22874.07
20:28:05|22872.88
20:28:06|22873.86
20:28:08|22872.99
20:28:10|22872.88
20:28:11|22872.88
20:28:12|22874.27
20:28:14|22872.31
20:28:14|22872.23
20:28:16|22873.51
20:28:17|22873.51
20:28:18|22872.57
20:28:18|22872.21
20:28:20|22873.79
20:28:21|22873.31
20:28:22|22871.67
20:28:22|22873.77
20:28:24|22872.09
20:28:25|22870.26
20:28:26|22867.19
20:28:27|22866.8
20:28:28|22865.72
20:28:28|22867.57
20:28:30|22868.7
20:28:30|22868.85
20:28:33|22867.75
20:28:33|22866.95
20:28:34|22867.34
20:28:36|22867.61
20:28:36|22866.71
20:28:38|22868.8
20:28:39|22869.08
20:28:39|22868.3
20:28:41|22869.72
20:28:41|22869.15
20:28:43|22870.64
20:28:43|22870.47
20:28:45|22873.19
20:28:46|22873.59
20:28:47|22872.59
20:28:48|22873.02
20:28:49|22871.96
20:28:50|22871.96
20:28:51|22873.01
20:28:51|22872.19
20:28:53|22873.27
20:28:53|22874.62
20:28:55|22875.
20:28:56|22873.76
20:28:57|22874.44
20:28:58|22874.32
20:28:58|22874.32
20:28:59|22875.
20:29:01|22873.57
20:29:01|22873.43
20:29:02|22873.43
20:29:04|22872.87
20:29:06|22875.96
20:29:06|22874.88
20:29:07|22872.95
20:29:09|22872.92
20:29:11|22873.13
20:29:12|22873.41
20:29:13|22873.58
20:29:14|22873.5
20:29:16|22876.57
20:29:16|22875.12
20:29:17|22876.58
20:29:18|22875.05
20:29:19|22873.
20:29:20|22873.43
20:29:22|22872.73
20:29:24|22877.16
20:29:24|22876.85
20:29:25|22880.59
20:29:26|22879.52
20:29:27|22878.88
20:29:28|22881.98
20:29:29|22880.97
20:29:30|22881.3
20:29:31|22880.92
20:29:32|22882.6
20:29:33|22880.66
20:29:34|22881.6
20:29:35|22881.64
20:29:36|22881.7
20:29:37|22882.19
20:29:38|22882.2
20:29:39|22881.56
20:29:40|22880.93
20:29:41|22882.04
20:29:42|22881.68
20:29:43|22879.18
20:29:44|22879.64
20:29:45|22879.08
20:29:46|22879.11
20:29:47|22879.66
20:29:48|22880.68
20:29:49|22880.37
20:29:50|22879.54
20:29:51|22878.8
20:29:52|22878.15
20:29:53|22879.86
20:29:54|22879.23
20:29:55|22879.81
20:29:56|22878.74
20:29:57|22879.27
20:29:58|22879.71
20:29:59|22879.2
20:30:00|22876.13
20:30:01|22876.52
20:30:02|22877.51
20:30:03|22879.11
20:30:04|22879.37
20:30:06|22881.61
20:30:07|22879.34
20:30:08|22877.49
20:30:09|22879.55
20:30:11|22878.36
20:30:12|22878.48
20:30:14|22879.41
20:30:15|22879.55
20:30:15|22879.64
20:30:17|22878.8
20:30:17|22879.61
20:30:19|22885.47
20:30:20|22885.21
20:30:20|22885.19
20:30:22|22884.61
20:30:23|22884.62
20:30:24|22886.63
20:30:25|22888.22
20:30:25|22888.26
20:30:27|22888.53
20:30:28|22887.9
20:30:29|22888.68
20:30:30|22886.64
20:30:31|22887.87
20:30:31|22887.37
20:30:33|22885.16
20:30:34|22885.85
20:30:35|22885.89
20:30:35|22885.06
20:30:37|22886.3
20:30:38|22889.14
20:30:39|22885.76
20:30:40|22884.98
20:30:41|22884.28
20:30:42|22885.14
20:30:43|22885.16
20:30:44|22884.93
20:30:45|22885.85
20:30:46|22885.06
20:30:46|22883.83
20:30:48|22886.68
20:30:48|22887.26
20:30:50|22887.24
20:30:50|22886.13
20:30:52|22885.2
20:30:52|22886.49
20:30:54|22886.75
20:30:55|22885.83
20:30:55|22886.27
20:30:56|22885.84
20:30:57|22886.36
20:30:59|22885.56
20:31:00|22887.66
20:31:00|22887.3
20:31:02|22887.08
20:31:03|22890.59
20:31:04|22890.52
20:31:05|22888.98
20:31:06|22889.24
20:31:07|22895.82
20:31:08|22894.59
20:31:09|22902.49
20:31:10|22908.12
20:31:12|22904.38
20:31:13|22897.13
20:31:14|22895.39
20:31:15|22895.8
20:31:17|22896.78
20:31:17|22896.8
20:31:19|22897.29
20:31:21|22896.54
20:31:21|22898.65
20:31:22|22900.85
20:31:23|22901.45
20:31:24|22902.52
20:31:25|22903.33
20:31:26|22902.39
20:31:28|22902.26
20:31:28|22899.29
20:31:29|22900.81
20:31:30|22902.02
20:31:31|22900.89
20:31:32|22896.74
20:31:33|22896.7
20:31:35|22896.65
20:31:36|22895.04
20:31:36|22896.08
20:31:38|22895.99
20:31:38|22893.63
20:31:41|22891.05
20:31:41|22893.32
20:31:42|22891.23
20:31:43|22891.16
20:31:44|22889.87
20:31:45|22890.31
20:31:46|22888.85
20:31:47|22884.99
20:31:48|22886.22
20:31:49|22887.57
20:31:50|22885.77
20:31:51|22886.53
20:31:52|22885.9
20:31:53|22887.69
20:31:54|22888.94
20:31:55|22888.99
20:31:56|22887.94
20:31:57|22885.74
20:31:58|22886.01
20:31:59|22884.
20:32:00|22882.54
20:32:01|22884.33
20:32:02|22886.28
20:32:03|22885.04
20:32:04|22887.
20:32:05|22878.86
20:32:06|22877.46
20:32:07|22874.98
20:32:08|22875.52
20:32:09|22876.38
20:32:10|22876.18
20:32:12|22874.95
20:32:13|22875.76
20:32:15|22876.54
20:32:16|22874.24
20:32:17|22874.64
20:32:17|22874.14
20:32:19|22875.9
20:32:19|22873.28
20:32:21|22874.7
20:32:22|22874.25
20:32:23|22872.29
20:32:25|22874.14
20:32:26|22874.88
20:32:27|22873.37
20:32:28|22873.1
20:32:29|22873.62
20:32:30|22871.92
20:32:31|22875.52
20:32:33|22873.25
20:32:33|22873.9
20:32:35|22872.67
20:32:36|22873.52
20:32:37|22873.27
20:32:38|22874.28
20:32:39|22871.72
20:32:40|22869.38
20:32:41|22869.11
20:32:41|22869.9
20:32:42|22865.15
20:32:44|22866.76
20:32:44|22865.34
20:32:46|22864.67
20:32:47|22863.79
20:32:47|22862.53
20:32:48|22861.82
20:32:49|22861.78
20:32:51|22862.18
20:32:52|22862.21
20:32:53|22862.96
20:32:54|22863.54
20:32:55|22863.18
20:32:56|22863.18
20:32:57|22862.53
20:32:58|22863.18
20:32:59|22861.74
20:33:00|22863.3
20:33:00|22863.76
20:33:02|22865.46
20:33:02|22869.89
20:33:03|22869.16
20:33:05|22870.01
20:33:06|22869.42
20:33:07|22872.01
20:33:08|22871.84
20:33:08|22869.67
20:33:10|22870.57
20:33:11|22870.15
20:33:12|22870.95
20:33:14|22867.68
20:33:15|22865.42
20:33:16|22867.33
20:33:17|22869.14
20:33:18|22867.42
20:33:19|22866.84
20:33:21|22867.09
20:33:22|22866.03
20:33:23|22864.84
20:33:24|22862.28
20:33:24|22864.17
20:33:26|22867.13
20:33:26|22867.09
20:33:28|22869.32
20:33:29|22869.25
20:33:30|22871.93
20:33:31|22873.16
20:33:32|22873.78
20:33:33|22874.2
20:33:34|22873.05
20:33:35|22870.74
20:33:36|22871.86
20:33:36|22872.31
20:33:38|22870.09
20:33:39|22870.36
20:33:40|22869.21
20:33:41|22870.28
20:33:42|22868.81
20:33:43|22869.85
20:33:44|22870.31
20:33:45|22870.31
20:33:46|22868.25
20:33:47|22868.25
20:33:48|22870.02
20:33:49|22870.02
20:33:50|22868.39
20:33:51|22869.89
20:33:52|22870.27
20:33:53|22871.96
20:33:54|22869.72
20:33:55|22870.96
20:33:56|22870.57
20:33:57|22871.05
20:33:58|22869.77
20:33:59|22869.64
20:34:00|22870.81
20:34:01|22871.34
20:34:02|22869.93
20:34:03|22870.02
20:34:04|22870.88
20:34:05|22871.34
20:34:06|22871.36
20:34:07|22871.03
20:34:08|22871.03
20:34:09|22871.35
20:34:10|22870.43
20:34:11|22871.
20:34:12|22869.93
20:34:13|22870.94
20:34:15|22872.6
20:34:16|22871.49
20:34:18|22869.9
20:34:19|22869.97
20:34:20|22869.15
20:34:21|22870.
20:34:22|22868.66
20:34:23|22870.27
20:34:24|22870.27
20:34:25|22871.22
20:34:27|22871.7
20:34:28|22871.22
20:34:28|22871.59
20:34:30|22876.14
20:34:31|22873.41
20:34:31|22873.56
20:34:32|22874.41
20:34:34|22872.93
20:34:35|22873.4
20:34:36|22873.4
20:34:37|22875.47
20:34:38|22875.77
20:34:39|22873.31
20:34:40|22873.32
20:34:41|22873.22
20:34:42|22869.26
20:34:43|22864.3
20:34:44|22865.23
20:34:45|22866.44
20:34:46|22867.77
20:34:48|22868.2
20:34:49|22867.76
20:34:49|22868.72
20:34:50|22868.16
20:34:52|22864.04
20:34:52|22867.5
20:34:53|22865.77
20:34:55|22867.4
20:34:56|22868.04
20:34:57|22866.56
20:34:57|22865.75
20:34:58|22867.22
20:34:59|22866.65
20:35:01|22868.71
20:35:01|22872.26
20:35:03|22873.2
20:35:04|22872.
20:35:05|22872.14
20:35:06|22873.03
20:35:07|22873.54
20:35:08|22872.49
20:35:09|22872.93
20:35:10|22872.92
20:35:11|22872.81
20:35:12|22872.01
20:35:13|22872.01
20:35:14|22869.12
20:35:16|22867.19
20:35:17|22867.33
20:35:18|22864.77
20:35:20|22867.03
20:35:21|22866.58
20:35:22|22870.02
20:35:23|22868.37
20:35:24|22867.23
20:35:25|22868.14
20:35:27|22866.26
20:35:27|22864.44
20:35:29|22864.52
20:35:30|22865.48
20:35:31|22865.48
20:35:32|22869.55
20:35:33|22868.41
20:35:34|22870.18
20:35:35|22869.22
20:35:36|22867.83
20:35:37|22869.09
20:35:38|22869.17
20:35:39|22868.08
20:35:40|22868.03
20:35:41|22867.69
20:35:42|22868.33
20:35:44|22869.42
20:35:45|22869.42
20:35:46|22866.1
20:35:46|22865.32
20:35:48|22863.91
20:35:49|22863.64
20:35:49|22861.51
20:35:51|22863.21
20:35:52|22863.23
20:35:53|22863.23
20:35:54|22863.28
20:35:55|22863.21
20:35:57|22863.62
20:35:57|22863.35
20:35:58|22863.36
20:36:00|22864.8
20:36:01|22864.97
20:36:02|22865.01
20:36:03|22864.62
20:36:04|22869.01
20:36:05|22869.56
20:36:06|22874.3
20:36:07|22873.61
20:36:08|22873.54
20:36:09|22873.69
20:36:10|22874.56
20:36:11|22875.
20:36:12|22874.55
20:36:13|22874.55
20:36:14|22874.52
20:36:15|22874.85
20:36:17|22871.47
20:36:18|22871.42
20:36:19|22870.69
20:36:20|22867.09
20:36:22|22867.49
20:36:22|22868.97
20:36:24|22868.05
20:36:25|22867.36
20:36:26|22865.03
20:36:27|22866.78
20:36:28|22869.4
20:36:29|22869.3
20:36:31|22867.82
20:36:32|22867.5
20:36:32|22865.96
20:36:33|22863.69
20:36:35|22863.36
20:36:36|22864.59
20:36:36|22867.21
20:36:37|22865.76
20:36:38|22864.09
20:36:40|22864.34
20:36:41|22866.06
20:36:42|22862.11
20:36:43|22861.98
20:36:44|22863.76
20:36:45|22866.29
20:36:46|22865.71
20:36:47|22866.48
20:36:48|22865.04
20:36:49|22864.76
20:36:51|22863.81
20:36:51|22863.81
20:36:52|22863.8
20:36:54|22863.82
20:36:55|22863.23
20:36:56|22863.54
20:36:56|22863.59
20:36:58|22864.31
20:36:59|22864.66
20:37:00|22866.16
20:37:01|22864.44
20:37:02|22866.43
20:37:03|22863.37
20:37:04|22864.54
20:37:06|22865.42
20:37:07|22864.17
20:37:07|22864.95
20:37:09|22865.38
20:37:10|22864.28
20:37:11|22863.65
20:37:12|22862.04
20:37:13|22861.19
20:37:14|22859.91
20:37:15|22860.51
20:37:16|22862.4
20:37:17|22861.97
20:37:18|22862.08
20:37:20|22863.07
20:37:21|22863.52
20:37:22|22862.33
20:37:23|22862.93
20:37:24|22863.51
20:37:25|22866.08
20:37:26|22865.98
20:37:27|22865.09
20:37:28|22866.12
20:37:29|22867.45
20:37:30|22864.88
20:37:31|22864.75
20:37:32|22863.98
20:37:33|22863.44
20:37:34|22863.2
20:37:35|22863.79
20:37:36|22861.82
20:37:37|22862.71
20:37:38|22862.85
20:37:39|22863.39
20:37:40|22863.3
20:37:41|22866.44
20:37:43|22864.93
20:37:44|22864.93
20:37:44|22864.93
20:37:46|22865.9
20:37:47|22865.91
20:37:47|22867.27
20:37:48|22867.38
20:37:49|22867.39
20:37:51|22865.47
20:37:51|22865.28
20:37:52|22864.77
20:37:54|22864.98
20:37:55|22865.64
20:37:56|22865.64
20:37:56|22865.12
20:37:57|22865.02
20:37:58|22864.43
20:37:59|22863.44
20:38:00|22865.19
20:38:01|22865.45
20:38:03|22864.95
20:38:04|22864.48
20:38:05|22867.09
20:38:06|22867.24
20:38:07|22868.63
20:38:08|22868.37
20:38:09|22868.34
20:38:11|22870.24
20:38:11|22872.04
20:38:12|22871.52
20:38:13|22872.72
20:38:15|22872.3
20:38:16|22875.73
20:38:17|22875.61
20:38:18|22875.61
20:38:20|22876.08
20:38:21|22875.45
20:38:23|22874.65
20:38:23|22874.95
20:38:25|22874.14
20:38:25|22873.62
20:38:27|22873.93
20:38:27|22873.06
20:38:29|22874.09
20:38:30|22873.61
20:38:32|22873.35
20:38:33|22874.98
20:38:34|22874.55
20:38:35|22877.29
20:38:36|22875.38
20:38:37|22875.4
20:38:38|22875.64
20:38:39|22876.63
20:38:40|22876.43
20:38:42|22876.18
20:38:43|22876.64
20:38:43|22877.19
20:38:45|22876.33
20:38:45|22878.19
20:38:46|22876.65
20:38:47|22875.12
20:38:48|22877.01
20:38:50|22876.61
20:38:51|22876.59
20:38:52|22877.09
20:38:53|22877.13
20:38:54|22876.01
20:38:55|22877.17
20:38:56|22877.37
20:38:57|22877.97
20:38:58|22884.
20:38:59|22885.06
20:39:00|22883.71
20:39:01|22883.7
20:39:02|22882.05
20:39:03|22882.22
20:39:04|22883.31
20:39:05|22883.54
20:39:06|22883.19
20:39:07|22882.05
20:39:08|22883.21
20:39:09|22882.01
20:39:10|22881.68
20:39:11|22882.
20:39:13|22881.44
20:39:13|22883.2
20:39:15|22882.67
20:39:16|22883.28
20:39:17|22881.76
20:39:18|22881.67
20:39:20|22883.57
20:39:21|22884.21
20:39:22|22884.21
20:39:23|22884.76
20:39:24|22884.64
20:39:25|22884.44
20:39:26|22885.99
20:39:27|22886.27
20:39:28|22884.99
20:39:29|22884.57
20:39:30|22886.25
20:39:31|22885.79
20:39:32|22885.68
20:39:33|22886.74
20:39:35|22885.63
20:39:35|22884.89
20:39:36|22883.52
20:39:37|22884.58
20:39:38|22883.28
20:39:40|22882.64
20:39:40|22883.88
20:39:42|22885.23
20:39:42|22885.23
20:39:44|22883.67
20:39:44|22883.67
20:39:46|22883.45
20:39:46|22881.71
20:39:48|22882.56
20:39:49|22881.94
20:39:50|22879.79
20:39:51|22880.15
20:39:52|22878.55
20:39:53|22880.36
20:39:54|22881.69
20:39:55|22877.86
20:39:56|22878.93
20:39:57|22879.04
20:39:58|22879.86
20:39:59|22879.86
20:40:00|22879.55
20:40:01|22874.41
20:40:02|22872.85
20:40:03|22875.52
20:40:05|22877.74
20:40:06|22878.59
20:40:07|22878.17
20:40:08|22877.94
20:40:09|22876.52
20:40:10|22874.31
20:40:11|22877.48
20:40:12|22877.33
20:40:13|22877.33
20:40:14|22876.98
20:40:15|22880.68
20:40:16|22882.22
20:40:17|22882.73
20:40:18|22879.42
20:40:19|22881.49
20:40:20|22879.21
20:40:22|22878.64
20:40:23|22879.99
20:40:24|22879.01
20:40:24|22874.94
20:40:26|22873.64
20:40:27|22870.
20:40:28|22868.18
20:40:29|22869.14
20:40:30|22869.91
20:40:31|22869.64
20:40:32|22869.35
20:40:33|22869.98
20:40:34|22870.56
20:40:35|22871.18
20:40:36|22870.93
20:40:37|22870.93
20:40:38|22871.83
20:40:39|22871.04
20:40:40|22874.35
20:40:41|22873.06
20:40:42|22872.61
20:40:43|22873.08
20:40:44|22872.55
20:40:46|22871.31
20:40:46|22871.5
20:40:47|22873.33
20:40:48|22872.22
20:40:49|22872.66
20:40:51|22875.13
20:40:51|22874.03
20:40:52|22874.76
20:40:53|22875.05
20:40:55|22878.3
20:40:55|22880.
20:40:56|22880.19
20:40:58|22878.46
20:40:58|22879.3
20:40:59|22881.81
20:41:00|22879.41
20:41:01|22880.86
20:41:02|22881.88
20:41:03|22882.93
20:41:04|22884.15
20:41:06|22883.51
20:41:07|22886.79
20:41:08|22887.85
20:41:09|22887.98
20:41:10|22888.73
20:41:11|22887.48
20:41:13|22886.42
20:41:13|22887.39
20:41:14|22887.58
20:41:16|22887.58
20:41:16|22887.01
20:41:18|22887.01
20:41:18|22886.73
20:41:20|22883.68
20:41:21|22887.24
20:41:23|22886.94
20:41:24|22886.42
20:41:26|22884.94
20:41:27|22885.42
20:41:27|22888.3
20:41:29|22888.23
20:41:29|22884.19
20:41:31|22885.52
20:41:32|22886.14
20:41:33|22886.82
20:41:34|22886.86
20:41:35|22886.16
20:41:36|22884.62
20:41:36|22884.09
20:41:38|22886.52
20:41:39|22884.63
20:41:40|22883.83
20:41:41|22884.78
20:41:42|22885.22
20:41:43|22885.77
20:41:44|22886.5
20:41:46|22886.94
20:41:46|22887.43
20:41:47|22886.2
20:41:49|22883.39
20:41:49|22884.42
20:41:50|22883.23
20:41:51|22881.82
20:41:52|22884.14
20:41:53|22884.56
20:41:54|22884.56
20:41:55|22883.52
20:41:57|22884.37
20:41:58|22882.19
20:41:59|22882.19
20:42:00|22882.15
20:42:00|22882.06
20:42:01|22883.35
20:42:02|22883.81
20:42:04|22884.07
20:42:05|22885.33
20:42:05|22884.34
20:42:06|22884.75
20:42:08|22884.75
20:42:09|22883.79
20:42:10|22884.89
20:42:11|22883.53
20:42:12|22884.38
20:42:13|22889.2
20:42:14|22889.5
20:42:15|22890.61
20:42:16|22890.56
20:42:17|22889.48
20:42:18|22888.17
20:42:19|22887.55
20:42:20|22887.54
20:42:21|22886.92
20:42:22|22887.8
20:42:24|22892.09
20:42:25|22892.68
20:42:26|22893.34
20:42:28|22890.51
20:42:29|22888.86
20:42:30|22891.14
20:42:32|22890.5
20:42:33|22890.29
20:42:34|22892.24
20:42:35|22890.53
20:42:36|22891.95
20:42:37|22890.51
20:42:38|22888.66
20:42:39|22888.29
20:42:40|22889.68
20:42:41|22890.89
20:42:42|22889.81
20:42:43|22888.79
20:42:44|22887.75
20:42:45|22889.48
20:42:46|22889.45
20:42:47|22889.45
20:42:48|22889.65
20:42:49|22889.65
20:42:50|22889.96
20:42:51|22891.89
20:42:52|22892.2
20:42:53|22891.27
20:42:54|22891.21
20:42:55|22892.15
20:42:56|22890.48
20:42:57|22891.91
20:42:58|22890.01
20:42:59|22891.62
20:43:00|22891.6
20:43:01|22890.57
20:43:02|22888.83
20:43:03|22888.69
20:43:05|22889.98
20:43:06|22890.57
20:43:06|22889.67
20:43:07|22889.67
20:43:08|22889.67
20:43:10|22888.92
20:43:11|22888.76
20:43:12|22887.73
20:43:13|22887.26
20:43:14|22886.46
20:43:15|22887.24
20:43:16|22886.38
20:43:17|22884.17
20:43:18|22883.16
20:43:19|22882.81
20:43:20|22880.37
20:43:21|22880.92
20:43:22|22883.35
20:43:24|22886.02
20:43:24|22887.83
20:43:25|22886.78
20:43:26|22886.78
20:43:28|22884.56
20:43:29|22885.42
20:43:30|22884.74
20:43:31|22885.71
20:43:32|22884.51
20:43:32|22885.53
20:43:33|22890.14
20:43:35|22890.85
20:43:36|22890.12
20:43:36|22890.67
20:43:38|22890.06
20:43:38|22890.2
20:43:40|22889.24
20:43:40|22890.36
20:43:42|22891.1
20:43:42|22891.7
20:43:44|22890.87
20:43:45|22892.61
20:43:46|22892.48
20:43:47|22892.57
20:43:48|22892.99
20:43:49|22894.03
20:43:50|22892.17
20:43:52|22893.66
20:43:53|22893.53
20:43:54|22894.73
20:43:55|22892.78
20:43:56|22892.66
20:43:57|22893.92
20:43:58|22891.79
20:43:59|22893.7
20:44:00|22896.39
20:44:01|22896.28
20:44:02|22894.73
20:44:03|22894.27
20:44:04|22893.31
20:44:05|22893.89
20:44:06|22893.95
20:44:07|22891.74
20:44:08|22891.06
20:44:09|22893.72
20:44:10|22893.44
20:44:11|22893.44
20:44:12|22893.41
20:44:13|22893.15
20:44:14|22892.03
20:44:15|22892.36
20:44:16|22891.71
20:44:17|22891.68
20:44:18|22891.9
20:44:19|22892.76
20:44:20|22891.76
20:44:21|22891.04
20:44:22|22890.71
20:44:23|22889.31
20:44:25|22891.14
20:44:25|22889.47
20:44:26|22890.88
20:44:28|22889.87
20:44:29|22890.33
20:44:30|22889.62
20:44:31|22889.62
20:44:32|22889.62
20:44:33|22889.86
20:44:34|22887.6
20:44:35|22887.78
20:44:37|22888.05
20:44:37|22888.16
20:44:39|22887.65
20:44:40|22887.31
20:44:40|22887.67
20:44:41|22888.6
20:44:43|22888.09
20:44:43|22887.96
20:44:45|22889.85
20:44:46|22889.18
20:44:47|22888.99
20:44:48|22888.2
20:44:49|22887.74
20:44:50|22889.8
20:44:51|22889.8
20:44:52|22888.78
20:44:53|22887.25
20:44:54|22887.19
20:44:56|22887.89
20:44:56|22888.38
20:44:58|22885.82
20:44:59|22886.33
20:45:00|22886.12
20:45:01|22884.74
20:45:02|22884.43
20:45:03|22887.36
20:45:05|22885.87
20:45:06|22886.26
20:45:07|22883.72
20:45:07|22880.61
20:45:08|22878.25
20:45:09|22876.65
20:45:10|22876.66
20:45:12|22874.67
20:45:13|22873.8
20:45:14|22872.28
20:45:15|22871.98
20:45:16|22873.09
20:45:17|22872.23
20:45:18|22871.17
20:45:19|22871.11
20:45:20|22872.43
20:45:21|22873.28
20:45:22|22873.86
20:45:23|22875.55
20:45:24|22875.11
20:45:25|22875.75
20:45:27|22875.87
20:45:28|22874.18
20:45:29|22879.29
20:45:31|22879.39
20:45:32|22880.45
20:45:33|22878.67
20:45:34|22879.23
20:45:35|22878.04
20:45:36|22882.16
20:45:37|22881.53
20:45:38|22881.6
20:45:39|22881.26
20:45:40|22879.45
20:45:41|22880.65
20:45:43|22881.18
20:45:43|22881.79
20:45:44|22881.49
20:45:45|22883.01
20:45:47|22881.76
20:45:48|22879.86
20:45:49|22879.67
20:45:50|22880.4
20:45:51|22881.66
20:45:52|22881.18
20:45:53|22881.43
20:45:54|22880.01
20:45:55|22880.22
20:45:56|22881.97
20:45:57|22881.33
20:45:58|22881.37
20:45:59|22882.7
20:46:01|22881.93
20:46:02|22880.48
20:46:02|22881.51
20:46:04|22881.3
20:46:04|22880.09
20:46:06|22879.68
20:46:07|22879.69
20:46:07|22879.95
20:46:08|22881.97
20:46:10|22881.8
20:46:10|22882.85
20:46:12|22882.5
20:46:13|22882.3
20:46:14|22884.05
20:46:16|22883.06
20:46:17|22882.86
20:46:17|22882.7
20:46:18|22880.18
20:46:20|22876.9
20:46:21|22877.25
20:46:23|22874.92
20:46:23|22875.32
20:46:24|22873.51
20:46:26|22871.98
20:46:27|22870.8
20:46:29|22871.17
20:46:29|22866.48
20:46:31|22864.99
20:46:32|22864.09
20:46:33|22865.69
20:46:34|22864.88
20:46:35|22865.97
20:46:36|22865.55
20:46:37|22862.82
20:46:38|22864.09
20:46:40|22866.13
20:46:40|22867.62
20:46:42|22869.88
20:46:43|22869.88
20:46:44|22870.71
20:46:45|22871.
20:46:46|22871.82
20:46:47|22872.04
20:46:48|22872.03
20:46:49|22872.75
20:46:50|22872.7
20:46:51|22871.41
20:46:52|22871.81
20:46:53|22874.
20:46:54|22873.87
20:46:55|22875.17
20:46:56|22875.4
20:46:57|22875.4
20:46:58|22873.41
20:47:00|22870.87
20:47:01|22870.77
20:47:02|22869.37
20:47:03|22869.64
20:47:04|22868.95
20:47:06|22868.71
20:47:07|22867.85
20:47:08|22870.73
20:47:09|22869.19
20:47:10|22869.19
20:47:11|22873.86
20:47:12|22877.48
20:47:13|22879.14
20:47:15|22877.76
20:47:16|22877.15
20:47:17|22877.51
20:47:18|22875.75
20:47:19|22876.
20:47:20|22874.
20:47:21|22876.37
20:47:22|22876.27
20:47:23|22877.28
20:47:24|22877.08
20:47:25|22879.17
20:47:27|22876.93
20:47:28|22876.67
20:47:29|22880.8
20:47:30|22879.38
20:47:31|22879.81
20:47:33|22879.49
20:47:34|22881.35
20:47:35|22881.65
20:47:36|22880.25
20:47:37|22879.23
20:47:38|22879.54
20:47:40|22878.19
20:47:41|22880.25
20:47:41|22881.1
20:47:42|22881.68
20:47:44|22880.41
20:47:44|22881.02
20:47:46|22880.91
20:47:47|22881.41
20:47:47|22882.5
20:47:48|22882.06
20:47:49|22881.87
20:47:50|22882.42
20:47:51|22880.74
20:47:53|22880.89
20:47:53|22880.8
20:47:54|22881.22
20:47:55|22881.22
20:47:56|22881.21
20:47:57|22881.22
20:47:58|22883.57
20:48:00|22883.
20:48:00|22882.83
20:48:01|22881.7
20:48:03|22881.61
20:48:03|22882.26
20:48:05|22887.72
20:48:07|22885.46
20:48:07|22886.44
20:48:08|22883.88
20:48:09|22882.55
20:48:10|22883.97
20:48:12|22881.35
20:48:13|22881.2
20:48:14|22881.89
20:48:15|22882.88
20:48:16|22884.2
20:48:17|22884.48
20:48:18|22884.32
20:48:19|22883.71
20:48:20|22883.11
20:48:21|22881.85
20:48:22|22881.93
20:48:23|22881.59
20:48:24|22881.59
20:48:25|22884.01
20:48:26|22884.01
20:48:27|22879.44
20:48:29|22880.62
20:48:29|22880.78
20:48:30|22880.78
20:48:32|22880.97
20:48:34|22880.12
20:48:35|22879.63
20:48:35|22880.03
20:48:37|22879.69
20:48:38|22878.66
20:48:39|22878.66
20:48:39|22877.01
20:48:40|22876.85
20:48:41|22876.85
20:48:43|22875.95
20:48:44|22876.09
20:48:45|22876.53
20:48:45|22876.66
20:48:47|22876.79
20:48:49|22877.48
20:48:49|22876.84
20:48:50|22877.98
20:48:51|22877.31
20:48:52|22877.62
20:48:53|22878.46
20:48:54|22878.46
20:48:55|22878.47
20:48:56|22878.47
20:48:57|22877.46
20:48:58|22877.13
20:48:59|22878.39
20:49:00|22876.26
20:49:01|22877.31
20:49:02|22877.73
20:49:03|22877.37
20:49:05|22876.92
20:49:05|22876.92
20:49:07|22875.83
20:49:08|22874.7
20:49:09|22872.97
20:49:11|22871.74
20:49:12|22870.5
20:49:13|22870.55
20:49:14|22869.23
20:49:15|22873.55
20:49:16|22874.25
20:49:17|22874.58
20:49:18|22874.58
20:49:19|22874.42
20:49:20|22872.61
20:49:21|22872.92
20:49:22|22872.24
20:49:23|22871.4
20:49:24|22871.4
20:49:26|22872.27
20:49:26|22873.05
20:49:27|22873.83
20:49:29|22874.57
20:49:31|22874.86
20:49:31|22875.8
20:49:32|22874.93
20:49:33|22874.7
20:49:34|22874.6
20:49:35|22874.6
20:49:36|22875.
20:49:38|22876.01
20:49:40|22876.03
20:49:40|22875.63
20:49:41|22875.43
20:49:42|22875.43
20:49:43|22875.24
20:49:44|22875.4
20:49:45|22875.24
20:49:46|22866.08
20:49:47|22865.02
20:49:48|22865.02
20:49:49|22863.72
20:49:50|22863.95
20:49:51|22863.8
20:49:52|22864.91
20:49:54|22865.2
20:49:54|22863.98
20:49:55|22863.98
20:49:57|22863.98
20:49:58|22866.79
20:49:59|22866.16
20:50:00|22866.86
20:50:00|22875.62
20:50:01|22883.22
20:50:03|22883.38
20:50:04|22890.25
20:50:06|22896.63
20:50:06|22905.48
20:50:07|22905.93
20:50:08|22905.53
20:50:09|22902.54
20:50:11|22907.79
20:50:12|22909.02
20:50:13|22909.79
20:50:14|22907.05
20:50:15|22907.48
20:50:16|22902.1
20:50:17|22901.56
20:50:18|22901.93
20:50:19|22897.08
20:50:20|22897.34
20:50:21|22897.8
20:50:22|22894.88
20:50:23|22893.93
20:50:25|22895.49
20:50:25|22895.34
20:50:26|22895.92
20:50:27|22897.96
20:50:28|22898.77
20:50:29|22897.32
20:50:31|22894.42
20:50:33|22888.75
20:50:33|22892.91
20:50:35|22891.9
20:50:37|22892.53
20:50:37|22893.33
20:50:38|22891.41
20:50:39|22890.9
20:50:40|22892.91
20:50:41|22892.92
20:50:43|22887.95
20:50:44|22889.79
20:50:45|22893.3
20:50:45|22893.29
20:50:47|22890.54
20:50:49|22890.93
20:50:49|22893.33
20:50:50|22893.39
20:50:51|22893.35
20:50:52|22892.84
20:50:53|22896.47
20:50:54|22894.15
20:50:55|22894.33
20:50:56|22894.56
20:50:57|22891.6
20:50:58|22889.95
20:50:59|22891.42
20:51:00|22893.69
20:51:01|22894.09
20:51:03|22893.71
20:51:04|22893.64
20:51:05|22892.44
20:51:06|22895.43
20:51:08|22889.73
20:51:08|22890.74
20:51:10|22892.91
20:51:12|22885.47
20:51:12|22886.01
20:51:13|22883.22
20:51:14|22878.48
20:51:15|22873.29
20:51:16|22874.49
20:51:17|22874.69
20:51:18|22876.12
20:51:19|22874.53
20:51:20|22877.4
20:51:21|22877.45
20:51:22|22878.93
20:51:23|22882.55
20:51:24|22881.95
20:51:25|22881.84
20:51:26|22881.76
20:51:27|22881.3
20:51:28|22880.75
20:51:29|22882.35
20:51:31|22882.74
20:51:32|22882.54
20:51:34|22883.76
20:51:34|22881.79
20:51:35|22884.52
20:51:36|22884.84
20:51:37|22884.99
20:51:38|22884.07
20:51:39|22883.81
20:51:40|22884.75
20:51:42|22886.8
20:51:43|22885.96
20:51:44|22886.43
20:51:44|22885.23
20:51:46|22885.23
20:51:48|22887.33
20:51:48|22887.64
20:51:49|22893.53
20:51:50|22894.02
20:51:51|22892.5
20:51:52|22891.63
20:51:53|22891.06
20:51:54|22890.66
20:51:56|22892.35
20:51:57|22892.87
20:51:58|22892.83
20:51:58|22893.15
20:52:00|22895.34
20:52:00|22895.8
20:52:01|22895.35
20:52:03|22895.67
20:52:04|22894.05
20:52:05|22894.09
20:52:06|22896.82
20:52:08|22895.44
20:52:08|22893.92
20:52:10|22894.89
20:52:10|22892.18
20:52:13|22894.99
20:52:13|22894.67
20:52:14|22892.88
20:52:15|22893.92
20:52:16|22895.35
20:52:17|22896.23
20:52:18|22895.7
20:52:19|22898.
20:52:20|22899.96
20:52:21|22901.94
20:52:22|22902.58
20:52:23|22900.17
20:52:24|22900.97
20:52:25|22901.16
20:52:26|22899.56
20:52:27|22896.76
20:52:28|22899.2
20:52:29|22895.85
20:52:30|22896.7
20:52:32|22896.49
20:52:34|22895.8
20:52:35|22894.99
20:52:36|22894.
20:52:37|22893.21
20:52:39|22893.6
20:52:39|22893.05
20:52:40|22889.14
20:52:42|22889.91
20:52:43|22885.31
20:52:44|22889.77
20:52:45|22889.35
20:52:46|22890.
20:52:47|22889.4
20:52:48|22888.92
20:52:49|22888.92
20:52:50|22886.77
20:52:51|22883.2
20:52:52|22880.95
20:52:53|22880.4
20:52:55|22881.53
20:52:55|22879.57
20:52:56|22879.1
20:52:58|22882.12
20:52:58|22880.44
20:52:59|22881.19
20:53:00|22881.32
20:53:01|22878.23
20:53:02|22879.03
20:53:03|22876.53
20:53:05|22874.04
20:53:06|22875.41
20:53:07|22879.07
20:53:08|22880.23
20:53:10|22881.74
20:53:11|22882.6
20:53:12|22884.26
20:53:13|22882.97
20:53:14|22882.56
20:53:15|22885.16
20:53:16|22885.06
20:53:17|22885.45
20:53:18|22886.34
20:53:19|22886.82
20:53:20|22889.29
20:53:21|22891.85
20:53:22|22888.99
20:53:23|22890.83
20:53:24|22891.11
20:53:25|22889.1
20:53:26|22888.01
20:53:27|22890.09
20:53:28|22889.45
20:53:29|22889.89
20:53:30|22887.04
20:53:32|22888.78
20:53:33|22890.18
20:53:35|22889.23
20:53:35|22889.03
20:53:36|22890.36
20:53:37|22887.5
20:53:38|22888.49
20:53:39|22887.69
20:53:40|22888.56
20:53:41|22889.24
20:53:42|22888.53
20:53:43|22887.69
20:53:44|22889.66
20:53:45|22888.93
20:53:46|22887.73
20:53:47|22888.79
20:53:48|22887.76
20:53:49|22888.67
20:53:50|22889.61
20:53:51|22889.18
20:53:52|22891.53
20:53:53|22891.72
20:53:54|22891.99
20:53:55|22890.89
20:53:56|22891.16
20:53:57|22889.09
20:53:58|22889.78
20:53:59|22892.11
20:54:00|22896.09
20:54:01|22900.
20:54:02|22901.69
20:54:03|22898.28
20:54:04|22898.45
20:54:06|22897.03
20:54:07|22898.32
20:54:08|22897.13
20:54:09|22896.87
20:54:10|22898.02
20:54:11|22897.43
20:54:12|22890.01
20:54:14|22878.08
20:54:14|22872.25
20:54:15|22869.57
20:54:16|22867.44
20:54:17|22870.32
20:54:18|22869.39
20:54:19|22868.82
20:54:20|22870.47
20:54:21|22865.44
20:54:22|22867.56
20:54:23|22863.45
20:54:24|22864.43
20:54:25|22867.06
20:54:26|22867.16
20:54:27|22866.84
20:54:28|22867.76
20:54:29|22866.71
20:54:30|22868.45
20:54:31|22867.71
20:54:32|22867.94
20:54:33|22870.12
20:54:35|22870.08
20:54:37|22869.66
20:54:38|22868.44
20:54:39|22868.51
20:54:41|22863.59
20:54:41|22862.95
20:54:42|22862.32
20:54:43|22864.2
20:54:44|22863.47
20:54:45|22863.15
20:54:46|22863.37
20:54:47|22861.34
20:54:48|22859.91
20:54:49|22862.95
20:54:50|22861.51
20:54:51|22860.73
20:54:52|22860.81
20:54:54|22859.31
20:54:55|22860.47
20:54:56|22859.84
20:54:57|22859.73
20:54:58|22860.47
20:54:58|22863.62
20:55:00|22863.23
20:55:01|22860.83
20:55:03|22857.14
20:55:03|22856.09
20:55:04|22856.53
20:55:05|22857.39
20:55:06|22859.88
20:55:08|22859.26
20:55:09|22858.69
20:55:10|22857.7
20:55:11|22859.45
20:55:12|22857.24
20:55:13|22851.
20:55:14|22851.9
20:55:14|22845.06
20:55:16|22846.58
20:55:17|22845.74
20:55:18|22848.86
20:55:19|22847.29
20:55:20|22847.89
20:55:21|22849.21
20:55:22|22847.31
20:55:23|22847.29
20:55:24|22845.5
20:55:25|22847.75
20:55:26|22845.01
20:55:27|22843.97
20:55:27|22845.21
20:55:29|22847.5
20:55:30|22847.67
20:55:30|22846.02
20:55:32|22845.42
20:55:33|22844.02
20:55:34|22845.67
20:55:36|22846.02
20:55:37|22848.55
20:55:39|22851.
20:55:39|22847.46
20:55:41|22847.
20:55:42|22849.08
20:55:43|22847.6
20:55:44|22847.06
20:55:45|22848.26
20:55:46|22846.05
20:55:48|22845.82
20:55:48|22846.28
20:55:49|22850.22
20:55:50|22849.34
20:55:51|22847.5
20:55:53|22850.29
20:55:54|22849.25
20:55:55|22850.54
20:55:56|22852.33
20:55:56|22851.13
20:55:58|22849.86
20:55:59|22853.86
20:56:00|22853.12
20:56:02|22851.84
20:56:02|22849.86
20:56:03|22851.12
20:56:05|22852.13
20:56:06|22846.37
20:56:06|22842.73
20:56:08|22845.25
20:56:08|22843.1
20:56:10|22842.4
20:56:11|22842.68
20:56:12|22843.61
20:56:13|22843.91
20:56:13|22843.55
20:56:14|22843.03
20:56:16|22838.6
20:56:17|22837.16
20:56:18|22837.89
20:56:19|22838.21
20:56:20|22840.11
20:56:21|22843.73
20:56:22|22842.45
20:56:23|22841.79
20:56:24|22843.42
20:56:25|22845.52
20:56:26|22847.18
20:56:27|22845.85
20:56:28|22845.2
20:56:29|22844.15
20:56:30|22843.75
20:56:31|22844.69
20:56:33|22842.24
20:56:33|22838.42
20:56:35|22842.01
20:56:36|22844.14
20:56:38|22842.23
20:56:38|22839.66
20:56:39|22839.94
20:56:40|22840.85
20:56:42|22844.65
20:56:43|22844.65
20:56:45|22848.22
20:56:45|22846.44
20:56:47|22844.07
20:56:48|22842.31
20:56:49|22842.02
20:56:49|22841.13
20:56:51|22842.42
20:56:52|22843.54
20:56:53|22846.95
20:56:54|22848.47
20:56:55|22849.97
20:56:56|22848.26
20:56:57|22847.4
20:56:58|22846.37
20:56:59|22847.58
20:57:00|22846.38
20:57:01|22846.45
20:57:02|22850.02
20:57:03|22848.14
20:57:04|22841.49
20:57:05|22841.64
20:57:07|22842.51
20:57:07|22840.84
20:57:09|22842.51
20:57:11|22841.04
20:57:11|22839.37
20:57:12|22841.74
20:57:14|22846.88
20:57:15|22848.13
20:57:16|22851.53
20:57:17|22849.28
20:57:18|22850.6
20:57:19|22850.6
20:57:20|22848.
20:57:21|22849.55
20:57:22|22846.
20:57:22|22845.41
20:57:24|22845.53
20:57:25|22848.39
20:57:26|22849.78
20:57:26|22850.95
20:57:27|22850.07
20:57:30|22848.8
20:57:30|22849.64
20:57:31|22850.19
20:57:32|22850.72
20:57:33|22850.31
20:57:34|22849.27
20:57:35|22850.28
20:57:36|22852.
20:57:37|22850.64
20:57:39|22851.09
20:57:39|22849.77
20:57:42|22852.17
20:57:42|22851.49
20:57:44|22848.39
20:57:44|22851.94
20:57:47|22851.09
20:57:47|22850.64
20:57:49|22851.09
20:57:49|22844.85
20:57:50|22845.52
20:57:52|22845.56
20:57:53|22844.27
20:57:54|22843.21
20:57:55|22843.97
20:57:56|22843.08
20:57:56|22843.08
20:57:58|22844.41
20:57:59|22845.32
20:58:00|22843.27
20:58:00|22842.62
20:58:03|22840.12
20:58:03|22841.04
20:58:04|22843.01
20:58:05|22844.08
20:58:06|22843.37
20:58:07|22842.22
20:58:08|22840.16
20:58:09|22842.37
20:58:10|22841.43
20:58:11|22840.02
20:58:13|22841.24
20:58:14|22840.28
20:58:15|22845.03
20:58:15|22843.61
20:58:18|22843.19
20:58:18|22840.95
20:58:19|22842.3
20:58:20|22845.95
20:58:21|22845.74
20:58:22|22843.1
20:58:23|22843.08
20:58:24|22842.48
20:58:25|22844.53
20:58:26|22844.53
20:58:27|22843.74
20:58:28|22843.1
20:58:29|22840.9
20:58:30|22841.52
20:58:31|22842.13
20:58:32|22839.81
20:58:33|22838.01
20:58:34|22838.6
20:58:35|22838.64
20:58:36|22838.79
20:58:38|22839.38
20:58:38|22840.41
20:58:39|22842.74
20:58:41|22843.31
20:58:42|22839.63
20:58:43|22841.55
20:58:44|22841.56
20:58:45|22841.1
20:58:45|22841.23
20:58:47|22842.1
20:58:47|22843.49
20:58:49|22842.74
20:58:49|22845.23
20:58:50|22844.3
20:58:52|22843.53
20:58:52|22845.8
20:58:53|22843.78
20:58:55|22846.42
20:58:56|22846.68
20:58:57|22847.
20:58:57|22847.01
20:58:59|22846.4
20:59:00|22844.56
20:59:01|22837.01
20:59:02|22834.73
20:59:03|22834.24
20:59:04|22831.83
20:59:04|22832.67
20:59:07|22832.78
20:59:07|22833.22
20:59:08|22831.77
20:59:09|22831.06
20:59:10|22830.29
20:59:11|22832.34
20:59:13|22830.49
20:59:14|22831.17
20:59:15|22831.86
20:59:15|22830.95
20:59:17|22831.76
20:59:18|22832.93
20:59:19|22827.93
20:59:21|22830.53
20:59:21|22831.92
20:59:22|22830.78
20:59:23|22832.6
20:59:24|22833.3
20:59:25|22834.63
20:59:26|22837.99
20:59:27|22838.29
20:59:28|22840.28
20:59:29|22839.07
20:59:30|22843.31
20:59:32|22841.89
20:59:33|22843.71
20:59:34|22843.34
20:59:35|22845.
20:59:36|22844.09
20:59:37|22843.97
20:59:37|22843.61
20:59:40|22846.84
20:59:40|22844.97
20:59:41|22843.87
20:59:42|22842.26
20:59:43|22845.07
20:59:45|22842.14
20:59:47|22839.79
20:59:47|22840.95
20:59:49|22839.51
20:59:49|22839.96
20:59:52|22840.27
20:59:52|22840.71
20:59:53|22841.36
20:59:54|22839.08
20:59:55|22839.59
20:59:56|22833.21
20:59:57|22836.21
20:59:58|22833.94
21:00:00|22833.22
21:00:00|22829.37
21:00:03|22828.68
21:00:03|22826.53
21:00:05|22826.93
21:00:06|22825.41
21:00:08|22828.01
21:00:08|22827.9
21:00:10|22826.86
21:00:11|22828.2
21:00:12|22828.31
21:00:13|22828.
21:00:14|22827.04
21:00:15|22825.41
21:00:16|22825.22
21:00:17|22827.71
21:00:17|22826.93
21:00:19|22829.89
21:00:19|22829.3
21:00:20|22829.04
21:00:22|22829.03
21:00:22|22831.34
21:00:24|22830.13
21:00:25|22830.42
21:00:25|22830.8
21:00:27|22830.14
21:00:28|22827.14
21:00:28|22824.91
21:00:30|22824.13
21:00:31|22820.38
21:00:32|22819.5
21:00:33|22822.63
21:00:33|22822.37
21:00:35|22825.75
21:00:36|22823.83
21:00:37|22825.01
21:00:37|22826.1
21:00:38|22827.01
21:00:41|22826.08
21:00:42|22826.78
21:00:43|22826.73
21:00:45|22826.29
21:00:46|22831.88
21:00:48|22840.3
21:00:48|22839.86
21:00:49|22843.76
21:00:51|22845.91
21:00:52|22845.84
21:00:53|22846.38
21:00:54|22848.42
21:00:55|22846.38
21:00:56|22845.12
21:00:57|22846.38
21:00:58|22845.39
21:00:59|22846.71
21:01:00|22845.74
21:01:01|22846.49
21:01:02|22850.2
21:01:03|22850.65
21:01:04|22851.95
21:01:05|22853.21
21:01:06|22852.23
21:01:07|22853.38
21:01:08|22852.45
21:01:09|22852.34
21:01:10|22851.63
21:01:11|22852.54
21:01:12|22855.5
21:01:13|22857.04
21:01:14|22855.87
21:01:15|22856.15
21:01:16|22855.53
21:01:17|22856.04
21:01:18|22856.76
21:01:19|22858.79
21:01:20|22856.45
21:01:21|22858.18
21:01:22|22857.57
21:01:23|22857.74
21:01:24|22855.96
21:01:25|22856.2
21:01:26|22857.29
21:01:27|22857.
21:01:28|22857.16
21:01:29|22856.41
21:01:30|22863.35
21:01:31|22867.4
21:01:32|22875.57
21:01:33|22874.7
21:01:34|22877.54
21:01:35|22879.35
21:01:36|22877.31
21:01:37|22877.29
21:01:38|22875.71
21:01:39|22873.33
21:01:40|22876.69
21:01:42|22879.88
21:01:42|22879.84
21:01:44|22878.37
21:01:44|22878.37
21:01:46|22878.07
21:01:47|22879.97
21:01:48|22879.39
21:01:49|22878.31
21:01:50|22876.53
21:01:51|22880.
21:01:52|22879.78
21:01:53|22880.61
21:01:54|22877.34
21:01:55|22876.51
21:01:57|22874.41
21:01:58|22875.46
21:01:58|22874.09
21:02:00|22875.86
21:02:02|22874.48
21:02:03|22875.13
21:02:03|22876.62
21:02:05|22877.17
21:02:06|22872.57
21:02:06|22870.32
21:02:08|22869.42
21:02:08|22869.14
21:02:09|22869.76
21:02:11|22868.73
21:02:12|22869.
21:02:13|22868.93
21:02:13|22871.98
21:02:15|22874.83
21:02:15|22878.27
21:02:16|22874.27
21:02:17|22874.07
21:02:19|22872.76
21:02:19|22875.33
21:02:21|22877.32
21:02:21|22875.9
21:02:23|22876.26
21:02:23|22875.65
21:02:25|22876.07
21:02:25|22875.78
21:02:27|22875.19
21:02:28|22870.71
21:02:29|22871.54
21:02:30|22871.64
21:02:31|22872.23
21:02:32|22870.2
21:02:33|22871.27
21:02:34|22871.09
21:02:35|22871.57
21:02:36|22872.52
21:02:37|22870.53
21:02:38|22869.36
21:02:39|22869.42
21:02:40|22869.67
21:02:41|22868.91
21:02:42|22869.37
21:02:43|22867.96
21:02:45|22862.34
21:02:45|22863.43
21:02:47|22866.23
21:02:47|22868.08
21:02:48|22866.4
21:02:50|22866.4
21:02:51|22863.68
21:02:52|22864.06
21:02:54|22865.08
21:02:54|22864.38
21:02:55|22864.16
21:02:56|22864.1
21:02:57|22865.77
21:02:59|22864.75
21:02:59|22866.19
21:03:01|22866.99
21:03:02|22866.43
21:03:02|22865.1
21:03:03|22865.1
21:03:05|22865.26
21:03:06|22866.19
21:03:07|22866.43
21:03:08|22866.52
21:03:10|22864.16
21:03:10|22863.53
21:03:11|22863.66
21:03:13|22864.9
21:03:14|22863.02
21:03:15|22866.31
21:03:16|22866.9
21:03:17|22869.03
21:03:18|22867.92
21:03:19|22867.86
21:03:20|22866.06
21:03:21|22867.06
21:03:21|22868.64
21:03:22|22869.73
21:03:23|22869.92
21:03:25|22869.56
21:03:25|22870.28
21:03:26|22869.1
21:03:27|22870.77
21:03:28|22870.62
21:03:29|22870.01
21:03:30|22870.01
21:03:32|22874.42
21:03:32|22873.79
21:03:33|22873.53
21:03:35|22873.52
21:03:36|22872.88
21:03:36|22872.88
21:03:37|22872.84
21:03:38|22871.87
21:03:39|22871.86
21:03:40|22872.85
21:03:41|22872.39
21:03:43|22872.93
21:03:44|22870.86
21:03:45|22870.77
21:03:46|22871.7
21:03:48|22872.15
21:03:48|22871.74
21:03:49|22871.74
21:03:50|22871.32
21:03:51|22870.04
21:03:52|22868.89
21:03:54|22870.89
21:03:55|22870.89
21:03:56|22870.89
21:03:57|22873.2
21:03:58|22871.31
21:03:59|22873.11
21:04:00|22871.47
21:04:02|22872.29
21:04:03|22872.37
21:04:04|22872.35
21:04:05|22872.61
21:04:07|22871.27
21:04:08|22869.78
21:04:09|22870.67
21:04:10|22868.86
21:04:11|22868.02
21:04:12|22867.46
21:04:13|22867.53
21:04:15|22868.62
21:04:16|22867.68
21:04:16|22867.6
21:04:17|22867.68
21:04:19|22867.6
21:04:19|22865.89
21:04:20|22866.67
21:04:22|22866.46
21:04:23|22868.48
21:04:24|22869.32
21:04:25|22870.42
21:04:26|22875.44
21:04:27|22874.93
21:04:28|22873.84
21:04:29|22874.16
21:04:31|22873.46
21:04:31|22873.46
21:04:32|22874.7
21:04:33|22875.45
21:04:34|22875.41
21:04:35|22875.
21:04:36|22878.26
21:04:37|22876.93
21:04:39|22876.52
21:04:41|22876.49
21:04:41|22876.48
21:04:42|22876.18
21:04:44|22875.26
21:04:45|22875.02
21:04:46|22875.27
21:04:48|22870.83
21:04:48|22872.63
21:04:49|22871.2
21:04:50|22871.91
21:04:51|22872.93
21:04:53|22870.87
21:04:54|22871.98
21:04:55|22870.31
21:04:56|22871.9
21:04:58|22871.98
21:04:58|22872.11
21:04:59|22872.25
21:05:01|22874.72
21:05:01|22875.08
21:05:03|22875.5
21:05:03|22875.5
21:05:04|22874.67
21:05:05|22873.81
21:05:07|22872.35
21:05:08|22871.99
21:05:10|22870.64
21:05:11|22872.5
21:05:12|22873.26
21:05:13|22872.2
21:05:15|22871.65
21:05:15|22871.69
21:05:16|22872.79
21:05:18|22872.06
21:05:20|22872.06
21:05:20|22872.96
21:05:22|22872.96
21:05:23|22873.01
21:05:24|22873.61
21:05:25|22873.05
21:05:26|22872.74
21:05:27|22871.22
21:05:28|22870.39
21:05:29|22869.27
21:05:30|22866.06
21:05:31|22868.74
21:05:32|22868.74
21:05:33|22869.69
21:05:34|22870.03
21:05:35|22869.24
21:05:36|22871.33
21:05:37|22871.29
21:05:38|22871.89
21:05:39|22872.
21:05:40|22870.18
21:05:41|22872.01
21:05:42|22872.53
21:05:43|22871.73
21:05:44|22874.02
21:05:45|22877.06
21:05:46|22875.74
21:05:47|22875.97
21:05:48|22876.92
21:05:49|22876.32
21:05:50|22876.34
21:05:51|22875.45
21:05:53|22874.72
21:05:54|22876.55
21:05:55|22878.01
21:05:55|22876.18
21:05:56|22877.71
21:05:57|22878.31
21:05:58|22878.98
21:06:00|22876.25
21:06:01|22875.87
21:06:03|22876.72
21:06:04|22876.72
21:06:04|22878.68
21:06:06|22876.89
21:06:06|22876.76
21:06:07|22877.47
21:06:09|22878.22
21:06:09|22878.52
21:06:10|22878.91
21:06:11|22878.8
21:06:13|22877.78
21:06:14|22876.6
21:06:15|22876.61
21:06:15|22877.09
21:06:17|22877.51
21:06:18|22877.52
21:06:19|22876.72
21:06:21|22876.84
21:06:22|22876.83
21:06:23|22876.26
21:06:23|22876.2
21:06:24|22875.91
21:06:25|22879.29
21:06:27|22877.22
21:06:28|22878.71
21:06:29|22883.07
21:06:30|22883.58
21:06:31|22882.73
21:06:32|22882.12
21:06:33|22883.13
21:06:34|22883.75
21:06:35|22882.78
21:06:36|22884.
21:06:37|22884.37
21:06:38|22883.36
21:06:40|22883.85
21:06:40|22883.05
21:06:41|22881.8
21:06:42|22881.81
21:06:44|22882.66
21:06:45|22881.95
21:06:46|22878.19
21:06:47|22877.99
21:06:48|22878.25
21:06:50|22877.66
21:06:50|22876.86
21:06:52|22876.87
21:06:53|22878.25
21:06:55|22877.9
21:06:56|22876.12
21:06:57|22875.24
21:06:58|22875.73
21:06:59|22876.66
21:06:59|22875.74
21:07:00|22875.27
21:07:02|22875.66
21:07:03|22875.33
21:07:04|22875.52
21:07:05|22875.99
21:07:06|22874.35
21:07:08|22875.28
21:07:08|22874.69
21:07:10|22874.69
21:07:11|22876.57
21:07:12|22877.62
21:07:13|22877.62
21:07:13|22876.97
21:07:14|22876.53
21:07:15|22876.56
21:07:17|22877.68
21:07:17|22878.38
21:07:18|22878.38
21:07:20|22878.45
21:07:21|22881.94
21:07:22|22883.19
21:07:22|22881.
21:07:24|22881.54
21:07:25|22884.32
21:07:26|22885.12
21:07:26|22885.56
21:07:27|22883.02
21:07:29|22883.32
21:07:29|22882.82
21:07:30|22884.8
21:07:32|22884.94
21:07:34|22885.36
21:07:35|22885.07
21:07:36|22883.32
21:07:37|22881.79
21:07:38|22881.77
21:07:39|22881.47
21:07:40|22880.07
21:07:42|22880.03
21:07:43|22880.03
21:07:44|22877.78
21:07:44|22878.34
21:07:45|22878.57
21:07:47|22878.65
21:07:48|22877.87
21:07:49|22878.57
21:07:50|22876.15
21:07:51|22876.61
21:07:52|22878.03
21:07:53|22877.37
21:07:54|22877.37
21:07:55|22877.06
21:07:56|22877.64
21:07:57|22880.13
21:07:58|22880.32
21:07:59|22877.11
21:08:00|22877.26
21:08:02|22875.63
21:08:03|22875.11
21:08:04|22874.54
21:08:05|22874.44
21:08:06|22875.76
21:08:07|22875.76
21:08:08|22876.72
21:08:09|22876.72
21:08:11|22876.52
21:08:12|22876.52
21:08:13|22876.28
21:08:13|22876.34
21:08:14|22877.21
21:08:16|22878.06
21:08:17|22878.08
21:08:18|22876.05
21:08:19|22875.1
21:08:20|22874.57
21:08:21|22875.41
21:08:22|22874.74
21:08:23|22875.41
21:08:24|22876.51
21:08:26|22876.5
21:08:26|22874.34
21:08:27|22873.67
21:08:29|22874.63
21:08:29|22873.38
21:08:31|22873.29
21:08:32|22872.04
21:08:33|22871.82
21:08:34|22870.19
21:08:35|22870.89
21:08:37|22868.7
21:08:38|22867.77
21:08:38|22869.18
21:08:39|22868.43
21:08:41|22869.15
21:08:43|22870.18
21:08:43|22870.39
21:08:44|22870.65
21:08:46|22872.11
21:08:46|22872.1
21:08:48|22868.94
21:08:49|22868.58
21:08:49|22870.35
21:08:51|22868.76
21:08:51|22869.76
21:08:53|22868.87
21:08:54|22870.23
21:08:55|22868.88
21:08:56|22869.42
21:08:57|22869.99
21:08:58|22870.24
21:08:59|22870.48
21:09:00|22871.82
21:09:02|22872.42
21:09:03|22873.47
21:09:05|22869.11
21:09:06|22869.
21:09:07|22869.09
21:09:08|22869.47
21:09:09|22870.09
21:09:09|22868.69
21:09:11|22869.
21:09:13|22872.91
21:09:14|22874.08
21:09:14|22873.94
21:09:16|22876.31
21:09:17|22878.13
21:09:18|22876.37
21:09:18|22878.74
21:09:19|22876.66
21:09:21|22876.89
21:09:21|22877.03
21:09:23|22878.79
21:09:24|22880.37
21:09:25|22879.1
21:09:26|22880.48
21:09:27|22880.91
21:09:28|22878.65
21:09:29|22878.33
21:09:30|22878.49
21:09:31|22878.81
21:09:32|22880.08
21:09:33|22877.96
21:09:34|22876.38
21:09:35|22875.54
21:09:36|22876.46
21:09:37|22877.49
21:09:39|22874.94
21:09:39|22875.05
21:09:40|22876.67
21:09:41|22876.17
21:09:43|22876.06
21:09:45|22873.5
21:09:46|22871.
21:09:46|22872.54
21:09:47|22874.22
21:09:49|22873.26
21:09:49|22871.91
21:09:51|22871.91
21:09:52|22871.74
21:09:53|22870.63
21:09:54|22871.99
21:09:55|22870.86
21:09:57|22870.95
21:09:58|22870.95
21:09:58|22872.53
21:10:00|22871.41
21:10:00|22872.63
21:10:02|22873.35
21:10:03|22872.05
21:10:03|22871.64
21:10:05|22871.32
21:10:05|22868.82
21:10:06|22869.17
21:10:08|22870.38
21:10:09|22867.25
21:10:10|22867.53
21:10:10|22868.29
21:10:12|22868.32
21:10:12|22869.13
21:10:13|22867.56
21:10:15|22868.68
21:10:15|22870.06
21:10:17|22871.52
21:10:17|22871.48
21:10:18|22872.74
21:10:20|22870.64
21:10:20|22869.21
21:10:21|22870.12
21:10:23|22869.92
21:10:24|22870.72
21:10:25|22871.27
21:10:26|22872.74
21:10:27|22872.49
21:10:28|22872.7
21:10:29|22871.82
21:10:30|22871.83
21:10:31|22873.53
21:10:32|22873.64
21:10:33|22871.66
21:10:34|22872.33
21:10:35|22871.57
21:10:36|22873.29
21:10:37|22873.06
21:10:39|22874.07
21:10:40|22873.48
21:10:42|22874.42
21:10:43|22872.65
21:10:45|22872.21
21:10:46|22871.83
21:10:46|22871.07
21:10:47|22870.21
21:10:48|22871.56
21:10:49|22871.58
21:10:50|22872.08
21:10:51|22873.86
21:10:53|22873.61
21:10:53|22873.38
21:10:54|22873.38
21:10:55|22873.38
21:10:56|22873.1
21:10:58|22874.12
21:10:58|22874.12
21:10:59|22873.4
21:11:00|22873.4
21:11:01|22873.44
21:11:03|22872.49
21:11:03|22872.54
21:11:04|22872.71
21:11:05|22874.75
21:11:06|22872.97
21:11:07|22874.47
21:11:08|22874.44
21:11:09|22874.44
21:11:10|22874.42
21:11:11|22877.37
21:11:13|22879.19
21:11:14|22879.78
21:11:15|22879.36
21:11:16|22880.75
21:11:17|22880.28
21:11:18|22878.75
21:11:19|22878.91
21:11:20|22879.13
21:11:21|22881.
21:11:22|22881.57
21:11:23|22881.19
21:11:24|22881.01
21:11:25|22881.39
21:11:26|22880.62
21:11:27|22880.7
21:11:28|22881.91
21:11:29|22883.
21:11:30|22882.41
21:11:31|22884.1
21:11:32|22884.09
21:11:33|22884.47
21:11:34|22884.78
21:11:35|22885.13
21:11:36|22884.04
21:11:37|22883.29
21:11:38|22883.03
21:11:40|22883.46
21:11:40|22883.36
21:11:41|22883.12
21:11:43|22883.31
21:11:44|22883.3
21:11:45|22886.13
21:11:46|22885.73
21:11:48|22883.03
21:11:49|22886.7
21:11:50|22884.48
21:11:51|22884.19
21:11:52|22885.83
21:11:53|22884.72
21:11:54|22884.56
21:11:55|22885.51
21:11:56|22885.1
21:11:57|22884.61
21:11:58|22883.66
21:12:00|22882.85
21:12:00|22882.24
21:12:01|22882.29
21:12:03|22883.49
21:12:04|22883.73
21:12:06|22882.61
21:12:06|22882.61
21:12:07|22883.69
21:12:09|22883.69
21:12:09|22883.68
21:12:10|22883.25
21:12:11|22883.01
21:12:12|22883.65
21:12:13|22883.25
21:12:14|22883.06
21:12:15|22885.16
21:12:17|22884.03
21:12:18|22883.85
21:12:19|22883.8
21:12:20|22884.59
21:12:21|22885.22
21:12:22|22884.9
21:12:23|22884.86
21:12:24|22884.28
21:12:25|22884.28
21:12:26|22883.81
21:12:27|22883.04
21:12:28|22882.61
21:12:29|22882.32
21:12:30|22884.06
21:12:31|22884.8
21:12:32|22884.46
21:12:33|22885.52
21:12:34|22886.34
21:12:35|22885.83
21:12:37|22884.23
21:12:37|22884.23
21:12:38|22885.64
21:12:40|22883.9
21:12:42|22884.08
21:12:43|22883.5
21:12:43|22882.35
21:12:45|22883.16
21:12:46|22883.66
21:12:46|22882.09
21:12:48|22882.04
21:12:49|22882.63
21:12:50|22880.64
21:12:51|22881.7
21:12:52|22882.44
21:12:54|22882.63
21:12:54|22882.53
21:12:55|22882.53
21:12:56|22882.51
21:12:58|22882.51
21:12:59|22883.31
21:13:00|22882.53
21:13:01|22882.64
21:13:01|22882.14
21:13:03|22881.66
21:13:04|22881.8
21:13:05|22881.85
21:13:06|22881.86
21:13:07|22881.88
21:13:08|22881.97
21:13:09|22883.45
21:13:10|22883.87
21:13:10|22883.33
21:13:12|22884.43
21:13:13|22885.47
21:13:14|22886.91
21:13:15|22889.26
21:13:17|22888.03
21:13:17|22887.98
21:13:18|22887.84
21:13:19|22888.48
21:13:20|22888.64
21:13:21|22888.51
21:13:22|22888.51
21:13:23|22889.79
21:13:24|22889.79
21:13:25|22888.59
21:13:26|22890.18
21:13:27|22890.43
21:13:28|22893.28
21:13:29|22890.36
21:13:30|22890.53
21:13:31|22889.93
21:13:32|22888.9
21:13:33|22888.1
21:13:34|22887.93
21:13:35|22887.6
21:13:36|22886.7
21:13:37|22888.41
21:13:38|22888.34
21:13:39|22888.48
21:13:41|22888.45
21:13:42|22888.49
21:13:44|22888.81
21:13:45|22888.25
21:13:47|22885.57
21:13:47|22885.19
21:13:48|22887.39
21:13:49|22887.17
21:13:50|22887.17
21:13:51|22887.84
21:13:52|22888.71
21:13:53|22889.74
21:13:55|22887.68
21:13:56|22887.67
21:13:57|22887.67
21:13:58|22888.93
21:13:59|22888.11
21:14:00|22888.92
21:14:01|22888.89
21:14:02|22889.47
21:14:03|22888.92
21:14:04|22888.21
21:14:06|22888.27
21:14:07|22888.22
21:14:07|22887.96
21:14:08|22888.23
21:14:10|22888.23
21:14:11|22887.31
21:14:12|22886.06
21:14:13|22886.81
21:14:14|22886.88
21:14:14|22887.69
21:14:16|22886.89
21:14:16|22889.06
21:14:18|22889.88
21:14:18|22891.24
21:14:19|22891.46
21:14:20|22891.36
21:14:21|22891.33
21:14:22|22891.81
21:14:24|22891.83
21:14:24|22890.17
21:14:26|22889.65
21:14:26|22889.57
21:14:28|22888.97
21:14:28|22889.09
21:14:29|22888.78
21:14:31|22889.72
21:14:31|22887.75
21:14:32|22890.52
21:14:34|22891.35
21:14:34|22890.67
21:14:36|22890.31
21:14:37|22890.31
21:14:37|22891.69
21:14:38|22891.77
21:14:40|22891.39
21:14:41|22892.7
21:14:42|22891.94
21:14:44|22890.88
21:14:45|22890.88
21:14:47|22891.68
21:14:47|22890.65
21:14:48|22891.29
21:14:49|22890.76
21:14:50|22891.57
21:14:51|22890.98
21:14:52|22892.02
21:14:54|22893.56
21:14:56|22894.59
21:14:56|22894.43
21:14:57|22894.3
21:14:58|22892.53
21:15:00|22892.16
21:15:01|22894.55
21:15:02|22894.42
21:15:04|22894.89
21:15:04|22894.67
21:15:05|22894.02
21:15:06|22893.27
21:15:08|22892.49
21:15:09|22893.79
21:15:10|22895.2
21:15:11|22893.99
21:15:12|22893.79
21:15:13|22895.31
21:15:14|22895.91
21:15:15|22895.27
21:15:15|22895.31
21:15:17|22894.87
21:15:18|22893.23
21:15:19|22893.91
21:15:19|22894.16
21:15:21|22893.46
21:15:21|22892.76
21:15:23|22892.17
21:15:24|22892.29
21:15:25|22892.28
21:15:26|22892.28
21:15:27|22892.17
21:15:28|22892.46
21:15:29|22891.71
21:15:30|22890.91
21:15:30|22891.08
21:15:32|22890.58
21:15:33|22890.58
21:15:34|22892.01
21:15:34|22891.76
21:15:36|22890.
21:15:37|22890.26
21:15:37|22889.26
21:15:39|22889.55
21:15:40|22890.79
21:15:40|22889.7
21:15:42|22890.09
21:15:44|22890.24
21:15:45|22890.22
21:15:46|22889.77
21:15:47|22890.34
21:15:48|22890.43
21:15:50|22890.04
21:15:51|22890.
21:15:53|22890.61
21:15:53|22889.92
21:15:54|22889.92
21:15:55|22890.86
21:15:56|22890.86
21:15:57|22891.64
21:15:58|22891.31
21:16:00|22891.31
21:16:01|22891.31
21:16:02|22894.59
21:16:03|22896.63
21:16:04|22895.78
21:16:06|22894.39
21:16:06|22895.04
21:16:07|22894.91
21:16:08|22894.44
21:16:10|22893.4
21:16:11|22893.84
21:16:13|22894.82
21:16:14|22894.74
21:16:16|22896.29
21:16:16|22896.3
21:16:17|22896.84
21:16:18|22896.63
21:16:19|22896.99
21:16:20|22896.2
21:16:21|22894.8
21:16:22|22895.27
21:16:23|22894.07
21:16:24|22895.63
21:16:25|22894.99
21:16:26|22893.76
21:16:27|22892.06
21:16:28|22893.8
21:16:29|22893.5
21:16:30|22893.44
21:16:31|22893.95
21:16:32|22894.54
21:16:33|22893.23
21:16:34|22893.17
21:16:35|22893.2
21:16:36|22894.65
21:16:37|22894.65
21:16:38|22894.33
21:16:39|22893.9
21:16:40|22894.42
21:16:41|22894.42
21:16:42|22893.47
21:16:44|22894.3
21:16:46|22894.32
21:16:46|22894.32
21:16:48|22895.45
21:16:50|22895.18
21:16:50|22895.18
21:16:52|22895.
21:16:54|22897.06
21:16:55|22897.76
21:16:56|22897.76
21:16:56|22896.57
21:16:58|22897.99
21:16:59|22898.39
21:17:01|22897.7
21:17:02|22898.06
21:17:03|22898.06
21:17:04|22899.79
21:17:05|22898.06
21:17:06|22898.18
21:17:07|22898.75
21:17:08|22898.25
21:17:10|22898.17
21:17:10|22898.41
21:17:11|22897.52
21:17:12|22898.38
21:17:13|22897.46
21:17:14|22897.55
21:17:16|22897.44
21:17:16|22895.73
21:17:17|22895.59
21:17:18|22896.77
21:17:19|22897.84
21:17:20|22897.77
21:17:21|22898.51
21:17:22|22897.29
21:17:23|22897.29
21:17:24|22896.8
21:17:25|22895.88
21:17:26|22895.83
21:17:27|22895.82
21:17:29|22895.64
21:17:30|22895.5
21:17:31|22895.51
21:17:32|22894.47
21:17:33|22894.47
21:17:34|22894.4
21:17:35|22894.4
21:17:36|22893.89
21:17:37|22894.9
21:17:38|22893.91
21:17:39|22893.88
21:17:40|22894.65
21:17:41|22894.61
21:17:41|22894.52
21:17:43|22894.93
21:17:44|22895.28
21:17:46|22894.
21:17:46|22894.
21:17:47|22895.89
21:17:48|22895.14
21:17:49|22895.14
21:17:51|22895.65
21:17:51|22895.04
21:17:53|22894.53
21:17:54|22894.
21:17:55|22894.38
21:17:56|22896.3
21:17:56|22895.88
21:17:58|22895.89
21:18:00|22895.09
21:18:00|22895.45
21:18:01|22895.89
21:18:02|22896.57
21:18:03|22896.41
21:18:04|22896.62
21:18:05|22896.38
21:18:06|22895.89
21:18:07|22896.37
21:18:09|22896.15
21:18:10|22896.15
21:18:11|22894.54
21:18:11|22895.26
21:18:13|22895.12
21:18:14|22895.14
21:18:15|22897.
21:18:16|22896.33
21:18:17|22896.42
21:18:18|22896.42
21:18:19|22897.39
21:18:20|22896.07
21:18:21|22897.4
21:18:22|22898.54
21:18:23|22897.99
21:18:25|22897.75
21:18:25|22897.82
21:18:26|22897.04
21:18:27|22897.2
21:18:28|22897.24
21:18:29|22896.46
21:18:30|22895.08
21:18:32|22895.51
21:18:32|22894.52
21:18:33|22896.39
21:18:34|22895.66
21:18:35|22893.75
21:18:36|22894.82
21:18:37|22894.44
21:18:39|22894.09
21:18:40|22892.89
21:18:41|22894.
21:18:41|22894.88
21:18:43|22893.02
21:18:43|22894.36
21:18:45|22894.71
21:18:46|22894.25
21:18:48|22895.98
21:18:48|22893.75
21:18:49|22893.54
21:18:50|22894.9
21:18:51|22894.9
21:18:52|22894.69
21:18:53|22895.4
21:18:54|22893.66
21:18:55|22895.44
21:18:56|22896.22
21:18:57|22896.73
21:18:58|22896.94
21:18:59|22896.22
21:19:01|22897.76
21:19:02|22900.77
21:19:02|22900.28
21:19:05|22900.83
21:19:05|22900.87
21:19:06|22902.
21:19:07|22901.87
21:19:09|22900.16
21:19:09|22901.07
21:19:11|22901.5
21:19:12|22900.
21:19:13|22901.7
21:19:14|22901.74
21:19:14|22900.76
21:19:16|22900.77
21:19:17|22900.8
21:19:18|22902.66
21:19:19|22902.66
21:19:19|22901.63
21:19:22|22901.93
21:19:22|22901.93
21:19:23|22901.48
21:19:24|22900.21
21:19:25|22900.62
21:19:26|22901.14
21:19:28|22900.04
21:19:29|22901.34
21:19:30|22901.35
21:19:30|22900.58
21:19:32|22901.08
21:19:33|22901.06
21:19:34|22900.65
21:19:35|22900.33
21:19:36|22901.26
21:19:37|22900.98
21:19:37|22901.13
21:19:38|22900.92
21:19:40|22900.99
21:19:41|22900.23
21:19:42|22900.98
21:19:43|22900.97
21:19:44|22901.99
21:19:45|22901.99
21:19:45|22901.45
21:19:48|22901.61
21:19:49|22902.21
21:19:51|22902.26
21:19:52|22902.53
21:19:54|22903.07
21:19:55|22903.99
21:19:57|22903.89
21:19:57|22903.11
21:19:59|22904.02
21:20:00|22904.15
21:20:00|22902.78
21:20:01|22904.15
21:20:04|22902.86
21:20:04|22903.44
21:20:05|22902.7
21:20:06|22902.69
21:20:07|22903.42
21:20:08|22903.
21:20:09|22901.92
21:20:11|22902.7
21:20:12|22902.7
21:20:14|22902.18
21:20:14|22902.54
21:20:15|22902.14
21:20:16|22901.56
21:20:17|22901.5
21:20:18|22901.04
21:20:19|22900.2
21:20:20|22900.2
21:20:22|22900.13
21:20:22|22900.21
21:20:24|22900.8
21:20:25|22899.94
21:20:26|22900.35
21:20:26|22899.84
21:20:28|22899.73
21:20:29|22900.22
21:20:30|22900.22
21:20:31|22900.74
21:20:32|22900.48
21:20:33|22900.47
21:20:33|22899.99
21:20:35|22900.93
21:20:36|22899.98
21:20:36|22900.07
21:20:38|22900.04
21:20:39|22899.95
21:20:40|22900.33
21:20:41|22899.96
21:20:41|22899.59
21:20:43|22900.5
21:20:43|22900.48
21:20:45|22898.29
21:20:46|22898.66
21:20:47|22898.53
21:20:48|22897.83
21:20:49|22899.96
21:20:51|22900.13
21:20:52|22900.03
21:20:53|22899.99
21:20:53|22898.21
21:20:55|22898.9
21:20:55|22899.49
21:20:56|22897.69
21:20:57|22898.08
21:20:59|22899.77
21:21:00|22899.47
21:21:01|22901.01
21:21:03|22900.
21:21:03|22900.
21:21:04|22900.1
21:21:05|22899.57
21:21:06|22899.1
21:21:08|22899.48
21:21:09|22899.82
21:21:10|22899.67
21:21:11|22899.44
21:21:12|22899.54
21:21:14|22899.49
21:21:14|22899.48
21:21:15|22899.03
21:21:16|22897.55
21:21:17|22896.66
21:21:18|22897.19
21:21:19|22896.28
21:21:20|22896.03
21:21:21|22895.98
21:21:22|22897.18
21:21:23|22897.17
21:21:24|22896.89
21:21:25|22897.27
21:21:26|22896.59
21:21:27|22897.21
21:21:28|22897.21
21:21:29|22896.7
21:21:30|22897.95
21:21:31|22897.79
21:21:32|22897.65
21:21:33|22897.54
21:21:34|22897.54
21:21:35|22897.53
21:21:36|22897.53
21:21:37|22898.54
21:21:38|22898.54
21:21:39|22898.54
21:21:40|22899.
21:21:41|22898.56
21:21:42|22898.96
21:21:43|22898.56
21:21:45|22898.57
21:21:46|22903.26
21:21:47|22901.8
21:21:48|22902.95
21:21:48|22901.85
21:21:51|22900.14
21:21:52|22901.04
21:21:52|22900.69
21:21:53|22900.08
21:21:55|22900.09
21:21:57|22900.87
21:21:59|22901.01
21:22:00|22901.15
21:22:00|22901.14
21:22:02|22901.46
21:22:03|22901.46
21:22:04|22901.55
21:22:06|22901.46
21:22:07|22899.93
21:22:08|22900.72
21:22:09|22900.61
21:22:11|22900.11
21:22:12|22900.23
21:22:13|22900.23
21:22:14|22900.17
21:22:16|22900.14
21:22:16|22899.21
21:22:17|22899.59
21:22:18|22899.88
21:22:20|22900.78
21:22:20|22900.76
21:22:21|22899.96
21:22:23|22902.53
21:22:23|22902.31
21:22:24|22901.32
21:22:26|22900.25
21:22:26|22900.97
21:22:28|22900.91
21:22:29|22900.34
21:22:29|22900.07
21:22:30|22899.91
21:22:31|22900.72
21:22:33|22900.71
21:22:34|22900.71
21:22:35|22901.99
21:22:36|22901.73
21:22:37|22900.65
21:22:38|22900.29
21:22:40|22899.89
21:22:40|22899.84
21:22:42|22899.57
21:22:42|22901.83
21:22:43|22901.05
21:22:44|22901.07
21:22:46|22899.99
21:22:47|22899.95
21:22:47|22899.83
21:22:48|22897.02
21:22:50|22897.98
21:22:52|22897.87
21:22:53|22898.57
21:22:54|22898.9
21:22:55|22898.47
21:22:57|22898.54
21:22:58|22898.13
21:22:59|22898.13
21:23:00|22897.73
21:23:00|22897.73
21:23:02|22898.7
21:23:03|22896.63
21:23:03|22897.68
21:23:05|22896.76
21:23:07|22896.72
21:23:08|22896.59
21:23:09|22895.88
21:23:10|22897.05
21:23:11|22895.38
21:23:12|22896.19
21:23:13|22897.16
21:23:14|22896.15
21:23:16|22896.93
21:23:17|22895.83
21:23:18|22896.71
21:23:19|22896.56
21:23:20|22896.22
21:23:21|22895.82
21:23:22|22895.82
21:23:23|22895.82
21:23:24|22896.23
21:23:25|22896.24
21:23:26|22897.
21:23:27|22896.57
21:23:28|22896.57
21:23:29|22896.24
21:23:30|22897.02
21:23:31|22896.54
21:23:32|22897.
21:23:33|22897.
21:23:34|22896.22
21:23:35|22896.24
21:23:36|22897.01
21:23:37|22898.1
21:23:38|22898.08
21:23:39|22897.61
21:23:40|22898.11
21:23:41|22897.44
21:23:42|22897.44
21:23:43|22897.08
21:23:44|22898.11
21:23:45|22898.11
21:23:46|22898.18
21:23:47|22898.09
21:23:48|22897.74
21:23:49|22897.74
21:23:50|22897.52
21:23:52|22897.8
21:23:53|22898.36
21:23:53|22898.36
21:23:54|22897.64
21:23:55|22897.64
21:23:57|22897.06
21:23:59|22897.37
21:24:00|22896.79
21:24:00|22897.7
21:24:02|22898.56
21:24:02|22897.4
21:24:04|22898.32
21:24:05|22897.28
21:24:06|22898.02
21:24:07|22898.52
21:24:08|22898.75
21:24:09|22897.69
21:24:10|22898.11
21:24:11|22897.65
21:24:12|22897.61
21:24:14|22897.27
21:24:15|22897.99
21:24:15|22897.22
21:24:17|22898.32
21:24:17|22897.2
21:24:18|22897.12
21:24:19|22897.34
21:24:21|22896.88
21:24:21|22898.11
21:24:23|22898.58
21:24:24|22897.43
21:24:25|22899.4
21:24:25|22898.63
21:24:26|22898.63
21:24:27|22899.89
21:24:29|22903.11
21:24:29|22903.74
21:24:31|22906.36
21:24:31|22904.34
21:24:32|22905.39
21:24:34|22906.37
21:24:34|22907.79
21:24:36|22907.44
21:24:36|22907.53
21:24:37|22909.22
21:24:39|22909.06
21:24:40|22907.99
21:24:40|22908.22
21:24:42|22909.51
21:24:43|22909.14
21:24:44|22908.72
21:24:45|22908.54
21:24:45|22908.16
21:24:47|22908.34
21:24:47|22909.07
21:24:48|22908.11
21:24:49|22908.14
21:24:50|22908.22
21:24:51|22907.81
21:24:53|22907.97
21:24:55|22908.02
21:24:56|22907.7
21:24:57|22906.33
21:24:58|22906.09
21:24:59|22906.09
21:25:00|22906.88
21:25:01|22906.5
21:25:02|22906.87
21:25:03|22905.94
21:25:05|22906.94
21:25:06|22906.78
21:25:07|22906.77
21:25:07|22907.29
21:25:08|22907.28
21:25:10|22906.31
21:25:11|22906.76
21:25:12|22906.62
21:25:14|22906.62
21:25:15|22907.18
21:25:15|22907.25
21:25:16|22907.11
21:25:18|22906.5
21:25:18|22906.4
21:25:20|22907.3
21:25:21|22906.94
21:25:22|22907.2
21:25:23|22907.2
21:25:24|22907.2
21:25:24|22906.63
21:25:25|22906.47
21:25:27|22907.77
21:25:28|22907.46
21:25:28|22907.35
21:25:30|22907.48
21:25:31|22907.23
21:25:32|22906.25
21:25:32|22907.33
21:25:33|22906.6
21:25:34|22906.33
21:25:35|22906.67
21:25:37|22906.66
21:25:37|22905.9
21:25:38|22907.36
21:25:39|22907.15
21:25:41|22907.15
21:25:42|22907.15
21:25:42|22907.15
21:25:43|22906.96
21:25:44|22906.93
21:25:45|22906.52
21:25:46|22906.18
21:25:47|22906.44
21:25:49|22903.28
21:25:49|22904.33
21:25:50|22905.09
21:25:51|22905.3
21:25:53|22906.68
21:25:55|22907.04
21:25:55|22905.53
21:25:56|22905.51
21:25:58|22903.49
21:25:59|22902.73
21:26:00|22903.18
21:26:01|22902.55
21:26:02|22903.73
21:26:03|22902.81
21:26:04|22903.71
21:26:05|22902.89
21:26:06|22902.19
21:26:07|22904.81
21:26:08|22904.87
21:26:10|22906.71
21:26:11|22906.14
21:26:12|22905.97
21:26:13|22907.68
21:26:14|22907.94
21:26:15|22906.62
21:26:16|22906.61
21:26:18|22906.24
21:26:18|22907.52
21:26:19|22906.74
21:26:21|22908.11
21:26:22|22907.31
21:26:22|22907.05
21:26:23|22907.05
21:26:24|22908.78
21:26:26|22908.23
21:26:27|22908.23
21:26:28|22909.08
21:26:29|22908.17
21:26:30|22907.98
21:26:31|22908.16
21:26:32|22908.16
21:26:33|22907.93
21:26:34|22908.77
21:26:35|22907.79
21:26:36|22908.7
21:26:37|22908.43
21:26:38|22908.43
21:26:39|22908.75
21:26:40|22908.59
21:26:42|22909.19
21:26:43|22909.22
21:26:43|22908.81
21:26:44|22908.96
21:26:46|22909.13
21:26:46|22909.13
21:26:48|22909.18
21:26:49|22908.26
21:26:49|22908.77
21:26:50|22908.33
21:26:51|22909.1
21:26:53|22908.77
21:26:53|22909.36
21:26:55|22909.46
21:26:57|22910.46
21:26:58|22910.42
21:27:00|22909.03
21:27:00|22908.34
21:27:01|22909.18
21:27:02|22909.01
21:27:04|22909.13
21:27:05|22906.53
21:27:07|22907.
21:27:07|22907.18
21:27:08|22906.92
21:27:10|22906.54
21:27:12|22905.56
21:27:13|22906.49
21:27:14|22906.56
21:27:15|22906.64
21:27:16|22906.68
21:27:17|22905.06
21:27:18|22904.98
21:27:19|22905.45
21:27:20|22905.34
21:27:22|22905.36
21:27:23|22907.37
21:27:23|22905.97
21:27:24|22906.16
21:27:25|22905.96
21:27:27|22906.16
21:27:28|22905.76
21:27:28|22906.84
21:27:29|22906.6
21:27:30|22906.76
21:27:32|22906.19
21:27:32|22906.69
21:27:33|22907.6
21:27:35|22907.4
21:27:35|22906.97
21:27:36|22907.05
21:27:37|22907.28
21:27:38|22907.37
21:27:39|22906.93
21:27:41|22906.57
21:27:42|22906.46
21:27:43|22905.29
21:27:44|22905.88
21:27:45|22906.23
21:27:46|22906.28
21:27:47|22906.23
21:27:49|22906.22
21:27:50|22905.55
21:27:51|22905.75
21:27:52|22905.54
21:27:53|22905.43
21:27:55|22905.53
21:27:56|22905.42
21:27:58|22908.42
21:27:58|22908.89
21:28:00|22908.27
21:28:01|22908.37
21:28:02|22908.73
21:28:02|22908.73
21:28:04|22907.8
21:28:06|22907.84
21:28:07|22908.59
21:28:09|22907.63
21:28:10|22907.63
21:28:11|22907.94
21:28:12|22908.11
21:28:13|22908.11
21:28:14|22907.83
21:28:15|22907.5
21:28:16|22907.5
21:28:17|22907.23
21:28:18|22907.8
21:28:19|22907.8
21:28:20|22907.8
21:28:21|22907.36
21:28:23|22907.24
21:28:24|22906.5
21:28:25|22907.31
21:28:25|22908.02
21:28:27|22908.89
21:28:27|22907.43
21:28:29|22908.18
21:28:30|22908.6
21:28:30|22908.65
21:28:31|22907.97
21:28:33|22907.83
21:28:33|22907.83
21:28:34|22907.83
21:28:36|22909.17
21:28:37|22908.89
21:28:37|22908.02
21:28:39|22907.97
21:28:40|22907.84
21:28:41|22909.25
21:28:41|22909.18
21:28:42|22909.42
21:28:43|22909.98
21:28:45|22910.51
21:28:46|22909.54
21:28:47|22912.14
21:28:47|22912.18
21:28:48|22911.54
21:28:49|22912.38
21:28:50|22911.98
21:28:51|22912.11
21:28:53|22913.5
21:28:54|22913.73
21:28:55|22915.69
21:28:56|22916.21
21:28:57|22915.64
21:28:58|22915.07
21:29:00|22914.93
21:29:00|22915.11
21:29:02|22916.08
21:29:03|22915.22
21:29:04|22914.75
21:29:05|22914.67
21:29:06|22914.72
21:29:07|22914.75
21:29:08|22915.34
21:29:09|22915.49
21:29:10|22915.55
21:29:11|22916.43
21:29:12|22915.5
21:29:13|22915.59
21:29:14|22917.89
21:29:16|22918.86
21:29:17|22919.2
21:29:18|22918.76
21:29:19|22916.91
21:29:21|22917.59
21:29:22|22920.51
21:29:23|22919.41
21:29:24|22918.41
21:29:25|22918.35
21:29:25|22917.92
21:29:27|22918.08
21:29:27|22918.08
21:29:29|22918.39
21:29:30|22918.87
21:29:31|22918.83
21:29:32|22918.7
21:29:33|22918.45
21:29:34|22920.19
21:29:35|22919.31
21:29:35|22919.5
21:29:37|22919.59
21:29:38|22920.15
21:29:39|22919.26
21:29:39|22920.05
21:29:41|22920.05
21:29:41|22920.04
21:29:43|22919.57
21:29:43|22918.57
21:29:45|22919.26
21:29:45|22920.45
21:29:46|22920.5
21:29:48|22920.58
21:29:49|22919.75
21:29:50|22919.66
21:29:51|22917.58
21:29:51|22918.28
21:29:53|22918.79
21:29:54|22918.24
21:29:55|22918.04
21:29:57|22919.37
21:29:58|22919.37
21:30:00|22919.98
21:30:01|22919.57
21:30:02|22919.9
21:30:04|22919.29
21:30:05|22920.26
21:30:06|22919.98
21:30:07|22920.53
21:30:08|22920.56
21:30:09|22920.67
21:30:10|22920.68
21:30:12|22920.85
21:30:13|22921.29
21:30:14|22921.11
21:30:15|22922.36
21:30:16|22922.16
21:30:17|22920.
21:30:18|22920.19
21:30:19|22920.19
21:30:20|22919.88
21:30:21|22920.19
21:30:22|22919.78
21:30:23|22920.72
21:30:24|22920.73
21:30:25|22920.03
21:30:26|22920.09
21:30:27|22921.98
21:30:28|22920.74
21:30:29|22920.1
21:30:30|22919.16
21:30:31|22918.15
21:30:32|22918.05
21:30:33|22917.38
21:30:35|22917.87
21:30:36|22918.52
21:30:36|22918.88
21:30:37|22919.12
21:30:38|22918.4
21:30:39|22918.34
21:30:40|22918.72
21:30:42|22918.03
21:30:42|22918.68
21:30:44|22917.15
21:30:44|22918.48
21:30:46|22918.83
21:30:46|22918.24
21:30:48|22917.63
21:30:48|22917.54
21:30:49|22917.67
21:30:50|22917.31
21:30:52|22917.1
21:30:53|22918.05
21:30:53|22917.39
21:30:55|22917.58
21:30:56|22918.14
21:30:56|22917.31
21:30:58|22920.2
21:31:00|22919.89
21:31:01|22919.64
21:31:01|22919.64
21:31:03|22918.48
21:31:04|22917.74
21:31:05|22916.92
21:31:06|22917.1
21:31:07|22917.71
21:31:08|22917.41
21:31:09|22917.87
21:31:10|22917.46
21:31:11|22918.1
21:31:12|22917.87
21:31:13|22917.49
21:31:14|22918.46
21:31:15|22921.04
21:31:16|22919.25
21:31:17|22920.12
21:31:18|22920.21
21:31:19|22919.59
21:31:20|22918.26
21:31:21|22918.93
21:31:22|22919.03
21:31:23|22919.1
21:31:24|22919.51
21:31:25|22920.22
21:31:26|22920.2
21:31:27|22920.2
21:31:28|22920.32
21:31:29|22918.6
21:31:30|22917.95
21:31:31|22918.84
21:31:32|22918.84
21:31:33|22917.66
21:31:34|22918.72
21:31:35|22919.03
21:31:36|22918.94
21:31:37|22919.84
21:31:38|22918.86
21:31:39|22919.53
21:31:40|22920.35
21:31:41|22919.6
21:31:42|22919.24
21:31:43|22919.96
21:31:44|22920.1
21:31:45|22919.9
21:31:46|22920.04
21:31:47|22919.17
21:31:48|22919.44
21:31:49|22920.77
21:31:50|22920.59
21:31:51|22920.43
21:31:52|22920.43
21:31:53|22919.79
21:31:54|22920.51
21:31:55|22919.77
21:31:56|22920.9
21:31:57|22919.96
21:31:58|22919.85
21:32:00|22920.64
21:32:01|22919.53
21:32:02|22920.13
21:32:04|22919.77
21:32:05|22918.62
21:32:05|22919.51
21:32:07|22919.67
21:32:08|22919.34
21:32:09|22920.53
21:32:11|22920.67
21:32:12|22919.67
21:32:13|22919.45
21:32:14|22920.25
21:32:15|22920.22
21:32:16|22920.2
21:32:17|22919.91
21:32:18|22919.93
21:32:19|22917.49
21:32:20|22917.79
21:32:21|22918.1
21:32:22|22918.45
21:32:23|22920.05
21:32:24|22919.09
21:32:25|22920.47
21:32:26|22920.
21:32:27|22920.65
21:32:28|22921.66
21:32:29|22921.66
21:32:30|22920.74
21:32:31|22920.76
21:32:32|22920.35
21:32:34|22921.21
21:32:35|22921.14
21:32:36|22921.22
21:32:36|22921.99
21:32:38|22920.13
21:32:38|22919.78
21:32:39|22920.68
21:32:41|22920.68
21:32:41|22920.48
21:32:42|22921.18
21:32:44|22921.22
21:32:44|22921.22
21:32:45|22921.49
21:32:46|22921.03
21:32:47|22920.52
21:32:48|22921.81
21:32:50|22920.75
21:32:50|22920.63
21:32:52|22920.4
21:32:52|22919.56
21:32:53|22920.02
21:32:55|22922.32
21:32:56|22932.83
21:32:56|22932.72
21:32:58|22933.81
21:32:58|22932.12
21:33:00|22934.15
21:33:02|22933.28
21:33:03|22933.98
21:33:05|22933.89
21:33:06|22931.98
21:33:07|22930.46
21:33:08|22932.
21:33:10|22932.76
21:33:11|22929.87
21:33:12|22930.66
21:33:13|22930.83
21:33:14|22932.11
21:33:15|22931.41
21:33:16|22931.89
21:33:18|22932.53
21:33:18|22930.88
21:33:20|22931.49
21:33:20|22931.77
21:33:22|22929.55
21:33:23|22930.62
21:33:23|22930.06
21:33:24|22930.82
21:33:26|22931.23
21:33:27|22931.15
21:33:28|22931.87
21:33:29|22933.84
21:33:29|22931.96
21:33:30|22931.01
21:33:32|22930.74
21:33:33|22931.56
21:33:34|22933.11
21:33:35|22933.14
21:33:36|22933.69
21:33:37|22933.72
21:33:38|22933.07
21:33:39|22933.45
21:33:40|22932.5
21:33:41|22933.22
21:33:42|22933.08
21:33:43|22933.16
21:33:44|22934.42
21:33:45|22933.26
21:33:46|22933.38
21:33:47|22933.93
21:33:48|22934.37
21:33:49|22933.44
21:33:50|22933.6
21:33:51|22933.05
21:33:52|22934.
21:33:53|22934.55
21:33:54|22935.42
21:33:55|22935.
21:33:56|22934.84
21:33:57|22936.71
21:33:59|22935.76
21:33:59|22938.77
21:34:01|22938.08
21:34:02|22939.11
21:34:04|22938.18
21:34:05|22938.43
21:34:06|22939.44
21:34:07|22940.49
21:34:09|22938.84
21:34:10|22940.11
21:34:12|22938.45
21:34:13|22938.87
21:34:14|22937.75
21:34:15|22938.54
21:34:17|22939.09
21:34:17|22939.09
21:34:19|22938.86
21:34:19|22938.79
21:34:20|22937.69
21:34:21|22937.94
21:34:23|22935.68
21:34:24|22935.49
21:34:25|22936.81
21:34:26|22938.85
21:34:27|22937.59
21:34:28|22937.38
21:34:29|22938.16
21:34:30|22937.9
21:34:31|22936.86
21:34:32|22936.71
21:34:33|22936.73
21:34:34|22937.94
21:34:35|22937.
21:34:36|22932.49
21:34:37|22932.87
21:34:38|22932.2
21:34:39|22931.08
21:34:40|22930.74
21:34:41|22930.73
21:34:42|22931.42
21:34:43|22930.74
21:34:44|22930.26
21:34:45|22930.75
21:34:46|22930.77
21:34:47|22929.82
21:34:48|22933.6
21:34:49|22936.48
21:34:50|22936.48
21:34:51|22937.4
21:34:52|22937.08
21:34:53|22937.17
21:34:54|22936.11
21:34:55|22935.97
21:34:56|22936.58
21:34:57|22936.71
21:34:58|22937.1
21:34:59|22937.03
21:35:00|22935.54
21:35:01|22935.38
21:35:03|22936.58
21:35:04|22936.16
21:35:06|22934.77
21:35:07|22934.14
21:35:08|22933.59
21:35:09|22934.51
21:35:10|22934.19
21:35:11|22934.55
21:35:12|22933.88
21:35:13|22934.65
21:35:15|22934.81
21:35:16|22934.81
21:35:17|22935.16
21:35:19|22933.96
21:35:19|22933.47
21:35:21|22933.93
21:35:21|22933.94
21:35:22|22934.17
21:35:24|22934.13
21:35:25|22934.16
21:35:26|22935.08
21:35:26|22934.16
21:35:27|22934.26
21:35:29|22934.11
21:35:30|22932.67
21:35:30|22933.64
21:35:32|22932.39
21:35:33|22931.76
21:35:34|22932.54
21:35:35|22931.81
21:35:36|22930.92
21:35:37|22930.2
21:35:37|22931.6
21:35:38|22931.54
21:35:39|22931.04
21:35:41|22931.81
21:35:41|22932.49
21:35:43|22930.28
21:35:43|22931.53
21:35:44|22930.98
21:35:45|22928.06
21:35:47|22926.96
21:35:47|22926.08
21:35:48|22929.14
21:35:49|22930.76
21:35:51|22930.57
21:35:52|22930.31
21:35:52|22930.47
21:35:53|22930.49
21:35:54|22931.
21:35:55|22929.91
21:35:56|22929.35
21:35:57|22929.12
21:35:58|22929.9
21:35:59|22929.26
21:36:00|22929.26
21:36:02|22929.14
21:36:03|22924.47
21:36:04|22925.23
21:36:06|22927.61
21:36:07|22929.77
21:36:08|22930.46
21:36:10|22929.31
21:36:10|22931.11
21:36:12|22930.42
21:36:13|22930.
21:36:13|22929.38
21:36:15|22930.79
21:36:15|22928.48
21:36:16|22929.47
21:36:18|22927.98
21:36:19|22926.84
21:36:19|22927.48
21:36:21|22927.48
21:36:21|22927.9
21:36:23|22927.08
21:36:23|22927.52
21:36:24|22927.37
21:36:25|22928.29
21:36:26|22928.44
21:36:27|22928.28
21:36:29|22928.03
21:36:29|22929.59
21:36:30|22929.99
21:36:31|22930.47
21:36:32|22930.47
21:36:34|22929.79
21:36:35|22929.16
21:36:35|22928.86
21:36:36|22928.97
21:36:37|22929.55
21:36:38|22929.27
21:36:39|22929.96
21:36:41|22929.37
21:36:42|22929.
21:36:43|22930.
21:36:44|22929.99
21:36:44|22928.42
21:36:45|22928.83
21:36:47|22929.
21:36:47|22928.9
21:36:49|22928.54
21:36:49|22928.54
21:36:50|22928.52
21:36:51|22928.49
21:36:52|22930.69
21:36:53|22931.73
21:36:54|22932.12
21:36:55|22931.73
21:36:56|22931.11
21:36:57|22932.04
21:36:58|22931.71
21:37:00|22930.21
21:37:01|22930.39
21:37:02|22930.9
21:37:02|22930.87
21:37:04|22930.89
21:37:06|22931.24
21:37:07|22930.69
21:37:08|22931.88
21:37:09|22930.53
21:37:10|22930.01
21:37:11|22929.23
21:37:13|22929.16
21:37:14|22929.16
21:37:15|22928.48
21:37:16|22928.46
21:37:18|22928.43
21:37:18|22928.48
21:37:19|22928.48
21:37:20|22928.3
21:37:22|22927.63
21:37:22|22928.53
21:37:23|22928.97
21:37:25|22928.61
21:37:26|22929.03
21:37:27|22929.01
21:37:28|22928.9
21:37:29|22927.98
21:37:30|22928.94
21:37:32|22928.67
21:37:32|22928.67
21:37:33|22928.9
21:37:34|22928.92
21:37:35|22928.92
21:37:36|22927.99
21:37:37|22928.55
21:37:38|22928.71
21:37:39|22927.67
21:37:40|22928.38
21:37:41|22928.46
21:37:42|22927.24
21:37:43|22928.69
21:37:44|22928.58
21:37:45|22928.43
21:37:46|22928.19
21:37:47|22928.19
21:37:48|22928.85
21:37:49|22927.95
21:37:50|22928.24
21:37:51|22929.03
21:37:52|22930.
21:37:53|22933.79
21:37:54|22934.06
21:37:55|22933.71
21:37:56|22932.8
21:37:57|22932.87
21:37:58|22933.72
21:37:59|22932.38
21:38:00|22933.75
21:38:01|22933.04
21:38:02|22933.64
21:38:04|22936.7
21:38:06|22935.21
21:38:07|22935.34
21:38:08|22935.22
21:38:10|22935.34
21:38:11|22935.34
21:38:12|22933.72
21:38:13|22932.93
21:38:14|22932.22
21:38:15|22932.96
21:38:16|22932.3
21:38:18|22933.79
21:38:18|22933.52
21:38:19|22933.16
21:38:20|22932.93
21:38:21|22932.93
21:38:23|22932.78
21:38:24|22933.3
21:38:25|22932.31
21:38:26|22928.72
21:38:27|22929.8
21:38:28|22928.8
21:38:29|22929.13
21:38:30|22928.38
21:38:31|22929.06
21:38:32|22929.72
21:38:33|22929.72
21:38:34|22929.13
21:38:35|22928.57
21:38:37|22929.64
21:38:37|22929.64
21:38:38|22926.51
21:38:39|22927.31
21:38:40|22929.01
21:38:41|22933.41
21:38:42|22937.73
21:38:43|22938.76
21:38:44|22939.23
21:38:45|22938.45
21:38:46|22937.4
21:38:47|22943.04
21:38:48|22940.95
21:38:49|22941.17
21:38:50|22942.84
21:38:51|22944.71
21:38:52|22947.
21:38:54|22945.76
21:38:55|22945.29
21:38:56|22944.75
21:38:57|22946.68
21:38:58|22946.64
21:38:59|22947.19
21:39:00|22948.76
21:39:01|22947.42
21:39:02|22945.52
21:39:03|22946.78
21:39:04|22945.59
21:39:06|22945.73
21:39:07|22946.19
21:39:09|22946.03
21:39:10|22947.29
21:39:12|22948.14
21:39:12|22947.02
21:39:14|22947.04
21:39:15|22945.28
21:39:16|22946.38
21:39:17|22943.64
21:39:18|22945.92
21:39:20|22945.29
21:39:20|22946.37
21:39:21|22946.82
21:39:22|22945.65
21:39:23|22945.26
21:39:25|22946.1
21:39:25|22946.57
21:39:28|22946.08
21:39:28|22946.89
21:39:30|22947.15
21:39:31|22947.36
21:39:32|22947.41
21:39:32|22946.76
21:39:33|22948.05
21:39:35|22948.3
21:39:36|22948.67
21:39:37|22949.26
21:39:38|22948.15
21:39:39|22949.27
21:39:40|22950.
21:39:41|22949.39
21:39:42|22950.62
21:39:43|22950.12
21:39:44|22949.56
21:39:45|22950.3
21:39:45|22950.54
21:39:46|22949.37
21:39:48|22950.11
21:39:49|22950.07
21:39:50|22948.92
21:39:51|22948.88
21:39:51|22949.59
21:39:53|22949.66
21:39:54|22950.09
21:39:54|22948.76
21:39:57|22949.93
21:39:57|22949.63
21:39:59|22948.53
21:40:00|22950.34
21:40:01|22950.76
21:40:02|22950.15
21:40:03|22950.15
21:40:04|22950.91
21:40:05|22950.09
21:40:06|22950.38
21:40:08|22950.47
21:40:09|22949.84
21:40:11|22949.28
21:40:12|22946.56
21:40:14|22945.17
21:40:14|22945.96
21:40:16|22946.4
21:40:18|22950.9
21:40:18|22949.87
21:40:19|22949.21
21:40:20|22949.37
21:40:21|22950.39
21:40:22|22950.39
21:40:23|22948.64
21:40:24|22949.87
21:40:26|22950.32
21:40:26|22949.59
21:40:27|22948.51
21:40:28|22949.38
21:40:29|22949.49
21:40:30|22949.49
21:40:31|22948.9
21:40:32|22948.81
21:40:33|22947.93
21:40:34|22948.62
21:40:35|22947.4
21:40:36|22948.57
21:40:37|22947.76
21:40:38|22947.85
21:40:40|22949.
21:40:41|22948.39
21:40:41|22947.8
21:40:43|22949.03
21:40:44|22948.47
21:40:45|22948.93
21:40:46|22949.01
21:40:47|22948.93
21:40:48|22949.01
21:40:49|22948.
21:40:51|22949.13
21:40:51|22949.3
21:40:52|22949.3
21:40:53|22948.11
21:40:54|22948.46
21:40:55|22949.52
21:40:56|22947.39
21:40:57|22947.36
21:40:58|22948.71
21:40:59|22948.97
21:41:00|22948.12
21:41:01|22948.12
21:41:02|22947.74
21:41:03|22947.77
21:41:04|22947.34
21:41:05|22943.07
21:41:06|22942.27
21:41:08|22944.05
21:41:10|22944.03
21:41:11|22944.05
21:41:12|22944.05
21:41:13|22943.43
21:41:14|22944.03
21:41:16|22944.01
21:41:16|22944.05
21:41:17|22943.25
21:41:18|22944.77
21:41:19|22943.73
21:41:20|22942.95
21:41:21|22943.24
21:41:22|22943.24
21:41:23|22943.56
21:41:24|22944.18
21:41:25|22943.87
21:41:26|22944.05
21:41:27|22944.14
21:41:28|22943.69
21:41:29|22944.85
21:41:31|22945.36
21:41:32|22945.36
21:41:33|22945.36
21:41:34|22945.04
21:41:35|22945.03
21:41:35|22945.03
21:41:37|22945.03
21:41:38|22945.03
21:41:38|22944.65
21:41:40|22944.46
21:41:41|22944.48
21:41:42|22944.45
21:41:42|22944.4
21:41:44|22944.48
21:41:45|22945.
21:41:46|22943.88
21:41:46|22944.63
21:41:48|22944.1
21:41:48|22944.92
21:41:50|22944.18
21:41:51|22944.74
21:41:51|22943.45
21:41:54|22943.05
21:41:54|22943.64
21:41:55|22943.56
21:41:56|22943.07
21:41:57|22943.22
21:41:58|22943.46
21:41:59|22944.36
21:42:00|22944.46
21:42:01|22944.34
21:42:02|22945.1
21:42:03|22945.1
21:42:04|22944.88
21:42:05|22944.55
21:42:06|22944.75
21:42:07|22944.75
21:42:09|22944.05
21:42:11|22943.78
21:42:11|22944.
21:42:13|22944.
21:42:14|22944.
21:42:15|22952.37
21:42:15|22959.33
21:42:17|22959.74
21:42:18|22962.43
21:42:19|22965.09
21:42:20|22963.89
21:42:21|22957.
21:42:22|22957.99
21:42:23|22955.64
21:42:24|22953.75
21:42:25|22956.86
21:42:25|22956.81
21:42:27|22956.83
21:42:28|22955.66
21:42:28|22955.14
21:42:30|22955.02
21:42:31|22955.75
21:42:32|22957.2
21:42:33|22955.22
21:42:34|22955.72
21:42:35|22957.38
21:42:36|22957.22
21:42:36|22956.96
21:42:37|22956.19
21:42:39|22953.3
21:42:39|22950.04
21:42:40|22951.34
21:42:42|22952.22
21:42:44|22955.41
21:42:44|22954.57
21:42:45|22954.62
21:42:46|22956.06
21:42:47|22953.7
21:42:48|22953.66
21:42:49|22953.67
21:42:50|22954.27
21:42:51|22953.73
21:42:52|22953.77
21:42:53|22954.2
21:42:54|22954.61
21:42:55|22956.55
21:42:56|22959.
21:42:57|22959.02
21:42:58|22960.19
21:42:59|22960.55
21:43:00|22962.96
21:43:01|22960.71
21:43:02|22961.38
21:43:03|22961.45
21:43:04|22960.89
21:43:05|22960.64
21:43:06|22960.18
21:43:07|22957.31
21:43:08|22959.03
21:43:09|22961.
21:43:11|22959.42
21:43:12|22958.56
21:43:14|22957.12
21:43:14|22957.36
21:43:15|22957.59
21:43:16|22956.68
21:43:18|22958.64
21:43:19|22959.63
21:43:20|22961.46
21:43:20|22959.71
21:43:22|22960.72
21:43:23|22959.67
21:43:24|22959.7
21:43:25|22958.71
21:43:25|22958.37
21:43:28|22959.49
21:43:28|22959.3
21:43:29|22959.75
21:43:30|22958.45
21:43:32|22958.61
21:43:33|22957.94
21:43:34|22957.92
21:43:35|22956.73
21:43:36|22958.28
21:43:38|22959.47
21:43:38|22956.27
21:43:39|22957.38
21:43:40|22957.38
21:43:41|22956.58
21:43:42|22957.59
21:43:43|22958.07
21:43:44|22957.47
21:43:45|22956.67
21:43:46|22958.03
21:43:47|22957.34
21:43:48|22957.16
21:43:49|22957.91
21:43:50|22958.23
21:43:51|22956.3
21:43:52|22955.87
21:43:53|22956.21
21:43:54|22955.92
21:43:55|22956.11
21:43:56|22956.11
21:43:57|22957.61
21:43:58|22957.07
21:43:59|22957.08
21:44:00|22957.07
21:44:01|22957.93
21:44:02|22956.9
21:44:03|22956.94
21:44:04|22957.67
21:44:05|22957.98
21:44:06|22956.62
21:44:07|22957.77
21:44:08|22956.44
21:44:09|22956.34
21:44:11|22965.96
21:44:11|22964.52
21:44:14|22966.53
21:44:14|22965.66
21:44:15|22965.6
21:44:16|22964.81
21:44:17|22964.95
21:44:18|22965.11
21:44:20|22964.87
21:44:22|22963.82
21:44:22|22965.05
21:44:24|22966.2
21:44:25|22966.62
21:44:26|22966.31
21:44:27|22967.35
21:44:28|22967.64
21:44:28|22967.42
21:44:31|22968.33
21:44:32|22966.97
21:44:32|22968.96
21:44:34|22967.06
21:44:34|22967.51
21:44:36|22968.91
21:44:37|22968.13
21:44:38|22967.1
21:44:38|22967.56
21:44:40|22968.23
21:44:40|22967.57
21:44:42|22971.79
21:44:43|22968.92
21:44:45|22967.23
21:44:45|22967.21
21:44:46|22966.9
21:44:47|22969.96
21:44:48|22969.86
21:44:49|22969.09
21:44:50|22968.18
21:44:51|22967.93
21:44:52|22969.14
21:44:54|22968.73
21:44:54|22969.05
21:44:55|22970.94
21:44:57|22970.49
21:44:58|22968.86
21:44:59|22968.28
21:45:00|22967.45
21:45:00|22962.92
21:45:02|22964.28
21:45:03|22964.31
21:45:03|22967.21
21:45:05|22965.96
21:45:06|22967.59
21:45:07|22966.21
21:45:08|22966.01
21:45:09|22964.7
21:45:10|22965.93
21:45:11|22965.82
21:45:11|22966.34
21:45:14|22967.57
21:45:14|22964.9
21:45:16|22964.65
21:45:17|22963.51
21:45:19|22964.67
21:45:20|22964.01
21:45:21|22963.28
21:45:22|22963.28
21:45:24|22963.28
21:45:24|22963.23
21:45:25|22962.63
21:45:26|22962.64
21:45:27|22962.62
21:45:28|22962.55
21:45:29|22963.69
21:45:31|22958.95
21:45:32|22958.57
21:45:33|22961.2
21:45:34|22960.01
21:45:35|22962.02
21:45:36|22961.02
21:45:37|22960.55
21:45:38|22962.49
21:45:39|22962.59
21:45:40|22962.86
21:45:42|22961.17
21:45:42|22961.17
21:45:43|22961.19
21:45:44|22958.2
21:45:45|22957.67
21:45:46|22958.21
21:45:47|22957.84
21:45:48|22958.2
21:45:49|22956.97
21:45:50|22956.91
21:45:51|22957.55
21:45:52|22957.27
21:45:53|22957.42
21:45:54|22956.47
21:45:55|22957.61
21:45:56|22956.05
21:45:57|22957.6
21:45:59|22956.47
21:46:00|22958.01
21:46:01|22955.8
21:46:02|22957.24
21:46:04|22957.7
21:46:04|22957.7
21:46:05|22958.41
21:46:06|22959.17
21:46:07|22959.74
21:46:08|22959.72
21:46:09|22960.11
21:46:10|22966.92
21:46:11|22967.36
21:46:13|22967.44
21:46:15|22967.97
21:46:16|22967.6
21:46:18|22966.69
21:46:18|22968.67
21:46:20|22968.67
21:46:21|22967.7
21:46:22|22968.86
21:46:22|22969.68
21:46:24|22970.3
21:46:24|22971.93
21:46:26|22970.83
21:46:28|22972.02
21:46:28|22972.46
21:46:29|22970.79
21:46:30|22971.43
21:46:31|22976.51
21:46:32|22975.4
21:46:33|22974.78
21:46:34|22975.13
21:46:35|22976.07
21:46:37|22977.43
21:46:38|22977.42
21:46:39|22980.87
21:46:40|22980.28
21:46:41|22978.95
21:46:42|22979.45
21:46:43|22979.93
21:46:44|22979.05
21:46:44|22979.18
21:46:46|22979.79
21:46:47|22981.93
21:46:47|22977.32
21:46:49|22977.2
21:46:50|22976.38
21:46:51|22977.54
21:46:52|22975.21
21:46:53|22975.64
21:46:53|22977.58
21:46:55|22976.15
21:46:56|22975.57
21:46:57|22975.92
21:46:58|22975.67
21:46:59|22976.
21:47:00|22976.67
21:47:01|22977.52
21:47:02|22977.17
21:47:03|22976.3
21:47:04|22976.08
21:47:05|22974.03
21:47:06|22970.82
21:47:07|22971.31
21:47:08|22970.26
21:47:09|22969.92
21:47:10|22970.29
21:47:11|22970.74
21:47:12|22970.67
21:47:13|22969.51
21:47:15|22970.89
21:47:15|22970.88
21:47:17|22967.55
21:47:19|22968.2
21:47:20|22966.94
21:47:21|22967.56
21:47:23|22966.39
21:47:24|22967.27
21:47:25|22968.01
21:47:26|22969.09
21:47:27|22966.62
21:47:28|22965.75
21:47:29|22965.65
21:47:30|22966.43
21:47:31|22966.76
21:47:32|22965.37
21:47:33|22965.18
21:47:34|22965.17
21:47:35|22965.06
21:47:37|22964.16
21:47:38|22960.99
21:47:39|22960.57
21:47:40|22960.85
21:47:41|22958.71
21:47:42|22960.21
21:47:43|22959.43
21:47:45|22958.17
21:47:45|22956.53
21:47:46|22957.83
21:47:48|22958.64
21:47:49|22958.52
21:47:50|22960.17
21:47:51|22959.31
21:47:51|22957.95
21:47:53|22959.27
21:47:54|22958.05
21:47:55|22958.83
21:47:56|22956.05
21:47:57|22952.13
21:47:58|22949.76
21:47:59|22950.74
21:48:00|22947.93
21:48:01|22946.12
21:48:02|22946.16
21:48:03|22947.09
21:48:04|22946.94
21:48:05|22946.06
21:48:07|22946.71
21:48:08|22948.04
21:48:09|22951.03
21:48:09|22950.54
21:48:11|22948.18
21:48:11|22946.66
21:48:13|22947.3
21:48:14|22946.61
21:48:14|22946.9
21:48:16|22945.93
21:48:18|22947.71
21:48:19|22948.89
21:48:20|22949.48
21:48:22|22947.7
21:48:23|22948.75
21:48:24|22949.35
21:48:25|22949.3
21:48:27|22951.12
21:48:27|22950.74
21:48:29|22953.19
21:48:30|22952.21
21:48:31|22952.28
21:48:32|22951.92
21:48:33|22952.55
21:48:34|22950.26
21:48:35|22946.8
21:48:36|22948.28
21:48:37|22948.34
21:48:38|22949.26
21:48:39|22948.2
21:48:40|22949.13
21:48:41|22948.64
21:48:42|22949.24
21:48:43|22947.82
21:48:44|22949.06
21:48:45|22948.34
21:48:46|22948.44
21:48:47|22948.2
21:48:48|22949.05
21:48:49|22950.02
21:48:50|22947.81
21:48:51|22947.03
21:48:52|22947.61
21:48:53|22946.42
21:48:54|22946.08
21:48:55|22946.42
21:48:56|22946.72
21:48:57|22947.22
21:48:59|22946.17
21:48:59|22947.25
21:49:00|22945.14
21:49:02|22946.4
21:49:03|22947.11
21:49:04|22946.88
21:49:05|22943.99
21:49:06|22943.52
21:49:07|22940.
21:49:08|22941.66
21:49:09|22938.97
21:49:10|22939.
21:49:11|22939.75
21:49:12|22939.56
21:49:13|22940.28
21:49:14|22941.06
21:49:15|22940.18
21:49:17|22942.34
21:49:18|22942.04
21:49:20|22942.27
21:49:21|22945.8
21:49:23|22943.86
21:49:24|22945.44
21:49:24|22945.38
21:49:26|22945.51
21:49:26|22942.16
21:49:28|22942.4
21:49:28|22942.83
21:49:30|22941.66
21:49:30|22942.09
21:49:31|22941.96
21:49:32|22940.86
21:49:34|22941.85
21:49:35|22941.36
21:49:35|22940.84
21:49:37|22940.43
21:49:37|22940.02
21:49:39|22941.62
21:49:40|22940.26
21:49:41|22939.43
21:49:42|22938.51
21:49:43|22939.21
21:49:44|22939.21
21:49:45|22938.02
21:49:46|22938.58
21:49:47|22938.01
21:49:48|22937.1
21:49:49|22937.08
21:49:50|22936.91
21:49:51|22935.15
21:49:52|22935.19
21:49:53|22936.9
21:49:55|22937.39
21:49:55|22935.67
21:49:56|22936.2
21:49:58|22936.2
21:49:59|22936.2
21:49:59|22936.2
21:50:00|22936.07
21:50:01|22936.09
21:50:03|22936.
21:50:03|22937.53
21:50:04|22937.12
21:50:06|22939.99
21:50:06|22939.01
21:50:08|22938.7
21:50:08|22939.66
21:50:10|22938.5
21:50:10|22939.61
21:50:11|22936.11
21:50:13|22938.1
21:50:13|22938.56
21:50:14|22938.56
21:50:16|22938.56
21:50:17|22937.63
21:50:18|22937.62
21:50:20|22938.42
21:50:20|22938.09
21:50:22|22937.38
21:50:23|22934.8
21:50:24|22934.82
21:50:25|22934.8
21:50:26|22938.
21:50:27|22937.27
21:50:28|22937.25
21:50:29|22935.69
21:50:30|22934.61
21:50:31|22934.58
21:50:32|22933.07
21:50:33|22934.03
21:50:34|22933.96
21:50:35|22933.28
21:50:36|22931.74
21:50:37|22933.89
21:50:39|22935.86
21:50:39|22934.56
21:50:41|22934.39
21:50:41|22934.35
21:50:43|22936.23
21:50:44|22936.24
21:50:45|22936.25
21:50:45|22937.21
21:50:47|22936.98
21:50:47|22935.65
21:50:48|22935.65
21:50:50|22935.72
21:50:50|22938.97
21:50:52|22938.48
21:50:53|22940.28
21:50:54|22940.24
21:50:55|22938.14
21:50:56|22938.63
21:50:57|22937.97
21:50:58|22939.27
21:50:59|22939.38
21:51:00|22938.79
21:51:01|22938.39
21:51:02|22939.5
21:51:03|22939.34
21:51:04|22939.93
21:51:05|22938.65
21:51:06|22938.44
21:51:07|22938.04
21:51:08|22938.34
21:51:09|22936.24
21:51:10|22938.4
21:51:11|22937.37
21:51:12|22937.37
21:51:13|22938.05
21:51:14|22939.07
21:51:15|22938.08
21:51:16|22938.56
21:51:17|22938.72
21:51:18|22940.24
21:51:19|22939.02
21:51:21|22938.19
21:51:21|22937.13
21:51:22|22937.13
21:51:24|22937.9
21:51:25|22939.07
21:51:25|22939.24
21:51:27|22938.07
21:51:28|22937.97
21:51:29|22937.58
21:51:30|22937.93
21:51:31|22938.61
21:51:32|22938.86
21:51:33|22938.86
21:51:35|22939.22
21:51:36|22938.64
21:51:37|22940.32
21:51:37|22942.25
21:51:38|22948.57
21:51:40|22946.77
21:51:40|22946.71
21:51:42|22946.92
21:51:42|22945.68
21:51:43|22945.77
21:51:45|22945.75
21:51:45|22947.2
21:51:46|22946.54
21:51:47|22945.33
21:51:48|22945.55
21:51:50|22946.27
21:51:51|22946.37
21:51:52|22945.54
21:51:53|22945.06
21:51:53|22944.67
21:51:54|22944.14
21:51:55|22943.52
21:51:57|22943.37
21:51:58|22944.05
21:51:58|22943.71
21:52:00|22944.84
21:52:00|22945.44
21:52:01|22944.51
21:52:02|22944.55
21:52:04|22945.44
21:52:04|22945.54
21:52:06|22944.63
21:52:07|22944.92
21:52:08|22945.53
21:52:09|22944.87
21:52:10|22944.45
21:52:11|22944.09
21:52:12|22944.4
21:52:13|22944.76
21:52:14|22942.19
21:52:15|22944.86
21:52:16|22943.59
21:52:17|22944.77
21:52:18|22944.63
21:52:20|22945.04
21:52:21|22945.02
21:52:22|22946.38
21:52:22|22942.86
21:52:24|22943.83
21:52:25|22945.79
21:52:26|22948.33
21:52:27|22947.13
21:52:28|22947.83
21:52:30|22947.87
21:52:31|22947.44
21:52:32|22946.64
21:52:34|22946.68
21:52:35|22946.69
21:52:35|22948.62
21:52:36|22948.28
21:52:38|22946.71
21:52:39|22948.62
21:52:40|22948.63
21:52:41|22947.92
21:52:42|22948.23
21:52:43|22948.23
21:52:44|22948.13
21:52:45|22948.13
21:52:46|22947.82
21:52:47|22948.84
21:52:48|22948.18
21:52:49|22948.09
21:52:50|22948.29
21:52:52|22947.55
21:52:53|22946.6
21:52:54|22947.09
21:52:55|22945.84
21:52:55|22946.12
21:52:56|22946.12
21:52:58|22947.04
21:52:58|22946.12
21:53:00|22946.12
21:53:01|22947.48
21:53:02|22946.63
21:53:03|22946.63
21:53:04|22947.26
21:53:05|22946.76
21:53:07|22946.76
21:53:08|22947.03
21:53:09|22947.63
21:53:09|22945.08
21:53:11|22947.01
21:53:11|22946.26
21:53:12|22947.25
21:53:14|22947.01
21:53:14|22947.01
21:53:15|22946.31
21:53:17|22946.18
21:53:18|22946.21
21:53:18|22946.44
21:53:19|22946.41
21:53:21|22944.13
21:53:23|22944.58
21:53:24|22944.55
21:53:25|22943.4
21:53:26|22942.65
21:53:26|22944.22
21:53:28|22943.63
21:53:29|22943.63
21:53:29|22944.2
21:53:30|22944.15
21:53:32|22944.58
21:53:33|22941.98
21:53:34|22943.87
21:53:35|22943.7
21:53:37|22943.68
21:53:38|22943.7
21:53:39|22943.7
21:53:40|22943.7
21:53:40|22942.05
21:53:41|22942.36
21:53:43|22942.41
21:53:43|22942.41
21:53:45|22943.02
21:53:46|22943.19
21:53:47|22942.43
21:53:48|22942.34
21:53:49|22943.59
21:53:49|22942.4
21:53:50|22942.95
21:53:52|22944.4
21:53:53|22943.89
21:53:54|22943.89
21:53:54|22945.13
21:53:56|22945.55
21:53:57|22944.31
21:53:58|22944.35
21:53:59|22946.33
21:54:00|22944.66
21:54:01|22945.76
21:54:02|22946.04
21:54:03|22946.05
21:54:05|22946.04
21:54:05|22944.79
21:54:07|22950.56
21:54:08|22951.61
21:54:09|22954.
21:54:10|22955.31
21:54:11|22955.39
21:54:12|22955.5
21:54:13|22954.38
21:54:15|22954.38
21:54:15|22954.39
21:54:16|22954.35
21:54:17|22955.59
21:54:18|22954.16
21:54:19|22954.15
21:54:20|22956.2
21:54:22|22956.83
21:54:23|22957.01
21:54:24|22956.42
21:54:25|22956.58
21:54:26|22956.79
21:54:27|22956.76
21:54:27|22956.54
21:54:29|22956.14
21:54:30|22956.26
21:54:31|22957.63
21:54:32|22956.18
21:54:32|22957.51
21:54:34|22955.93
21:54:34|22958.07
21:54:36|22959.05
21:54:37|22957.56
21:54:38|22959.08
21:54:39|22959.08
21:54:40|22958.39
21:54:41|22958.4
21:54:42|22958.44
21:54:42|22958.68
21:54:43|22958.99
21:54:45|22959.06
21:54:45|22958.99
21:54:47|22958.52
21:54:48|22957.1
21:54:49|22958.13
21:54:50|22955.41
21:54:51|22955.12
21:54:51|22954.78
21:54:53|22955.05
21:54:54|22958.2
21:54:55|22959.03
21:54:55|22959.38
21:54:57|22958.21
21:54:58|22958.98
21:54:58|22960.29
21:55:00|22960.25
21:55:01|22962.23
21:55:02|22963.76
21:55:04|22962.62
21:55:04|22962.05
21:55:06|22961.73
21:55:07|22961.72
21:55:08|22959.34
21:55:09|22959.87
21:55:10|22959.96
21:55:11|22960.93
21:55:11|22960.63
21:55:13|22961.77
21:55:14|22961.82
21:55:15|22960.48
21:55:16|22961.8
21:55:16|22961.86
21:55:18|22962.06
21:55:19|22962.03
21:55:20|22961.89
21:55:21|22961.15
21:55:23|22959.56
21:55:23|22961.18
21:55:24|22960.9
21:55:26|22960.94
21:55:27|22960.94
21:55:27|22961.16
21:55:30|22961.67
21:55:30|22960.93
21:55:32|22961.78
21:55:33|22961.16
21:55:34|22960.74
21:55:35|22962.03
21:55:36|22962.11
21:55:37|22962.03
21:55:38|22961.19
21:55:39|22962.03
21:55:40|22962.12
21:55:41|22962.12
21:55:42|22964.49
21:55:43|22965.66
21:55:44|22963.46
21:55:45|22965.07
21:55:46|22963.31
21:55:47|22961.9
21:55:48|22961.47
21:55:49|22960.77
21:55:50|22959.74
21:55:51|22961.47
21:55:52|22961.44
21:55:53|22961.62
21:55:54|22961.49
21:55:56|22961.4
21:55:56|22960.03
21:55:57|22960.64
21:55:58|22962.68
21:55:59|22963.47
21:56:00|22963.46
21:56:01|22963.26
21:56:02|22963.5
21:56:03|22963.43
21:56:04|22962.73
21:56:05|22963.15
21:56:06|22959.8
21:56:07|22960.86
21:56:09|22960.86
21:56:09|22960.98
21:56:10|22961.46
21:56:11|22961.29
21:56:12|22961.29
21:56:13|22961.46
21:56:14|22960.93
21:56:15|22961.48
21:56:16|22960.66
21:56:17|22964.23
21:56:18|22963.45
21:56:20|22964.08
21:56:20|22964.02
21:56:21|22963.99
21:56:22|22964.02
21:56:24|22963.98
21:56:25|22963.8
21:56:27|22961.86
21:56:27|22960.03
21:56:29|22960.93
21:56:29|22961.23
21:56:31|22961.59
21:56:32|22960.2
21:56:33|22961.49
21:56:34|22961.48
21:56:35|22961.48
21:56:37|22959.76
21:56:37|22961.04
21:56:39|22961.59
21:56:39|22960.82
21:56:41|22966.37
21:56:42|22968.7
21:56:42|22968.2
21:56:44|22969.52
21:56:45|22967.98
21:56:45|22969.59
21:56:46|22967.64
21:56:48|22970.
21:56:48|22968.51
21:56:50|22968.7
21:56:51|22967.83
21:56:52|22969.8
21:56:52|22967.85
21:56:54|22967.59
21:56:56|22968.64
21:56:56|22969.41
21:56:57|22970.98
21:56:58|22970.87
21:56:59|22972.61
21:57:00|22972.12
21:57:01|22971.94
21:57:03|22973.18
21:57:05|22971.46
21:57:05|22971.01
21:57:06|22971.46
21:57:07|22971.38
21:57:08|22970.18
21:57:09|22971.25
21:57:10|22970.95
21:57:11|22970.99
21:57:13|22971.4
21:57:14|22970.11
21:57:15|22970.6
21:57:16|22971.41
21:57:17|22970.32
21:57:18|22970.43
21:57:18|22970.07
21:57:21|22966.71
21:57:21|22967.9
21:57:22|22967.31
21:57:24|22966.77
21:57:25|22968.46
21:57:27|22967.63
21:57:28|22967.42
21:57:30|22966.71
21:57:30|22966.64
21:57:31|22967.02
21:57:33|22967.46
21:57:33|22967.87
21:57:34|22968.43
21:57:35|22969.3
21:57:37|22967.85
21:57:37|22967.87
21:57:40|22967.88
21:57:40|22967.88
21:57:41|22967.91
21:57:42|22967.87
21:57:43|22967.87
21:57:45|22968.7
21:57:45|22967.99
21:57:47|22967.92
21:57:48|22967.
21:57:48|22965.55
21:57:49|22965.51
21:57:50|22963.85
21:57:51|22963.86
21:57:52|22963.57
21:57:53|22963.86
21:57:54|22963.85
21:57:55|22964.08
21:57:57|22964.01
21:57:57|22964.08
21:58:00|22962.3
21:58:00|22962.29
21:58:01|22964.08
21:58:02|22964.28
21:58:04|22963.04
21:58:05|22965.16
21:58:06|22962.78
21:58:06|22962.27
21:58:07|22961.97
21:58:09|22962.27
21:58:10|22962.
21:58:11|22962.76
21:58:12|22961.86
21:58:13|22961.73
21:58:14|22961.01
21:58:16|22962.01
21:58:16|22960.89
21:58:17|22961.55
21:58:18|22960.53
21:58:19|22960.85
21:58:20|22960.81
21:58:21|22961.29
21:58:22|22960.61
21:58:23|22960.61
21:58:24|22960.94
21:58:26|22960.13
21:58:27|22961.27
21:58:27|22960.95
21:58:29|22961.25
21:58:31|22960.36
21:58:31|22960.
21:58:33|22960.38
21:58:34|22960.74
21:58:35|22960.99
21:58:36|22960.27
21:58:36|22960.27
21:58:38|22960.99
21:58:39|22960.32
21:58:40|22960.32
21:58:40|22960.81
21:58:42|22960.8
21:58:42|22960.51
21:58:44|22960.51
21:58:45|22960.51
21:58:46|22960.31
21:58:47|22960.71
21:58:48|22960.32
21:58:49|22960.87
21:58:50|22960.46
21:58:50|22961.1
21:58:52|22960.85
21:58:54|22961.4
21:58:54|22960.39
21:58:55|22960.59
21:58:56|22958.78
21:58:58|22958.1
21:58:59|22958.1
21:59:00|22957.57
21:59:01|22958.62
21:59:02|22958.68
21:59:03|22958.78
21:59:04|22958.93
21:59:05|22958.71
21:59:06|22959.55
21:59:07|22958.58
21:59:08|22958.61
21:59:09|22958.61
21:59:10|22958.61
21:59:11|22958.61
21:59:12|22958.27
21:59:13|22958.27
21:59:14|22958.24
21:59:16|22958.57
21:59:16|22958.57
21:59:17|22959.28
21:59:18|22959.17
21:59:19|22959.04
21:59:20|22959.55
21:59:21|22956.76
21:59:22|22957.57
21:59:23|22957.51
21:59:24|22957.64
21:59:25|22955.48
21:59:26|22955.
21:59:27|22955.32
21:59:28|22955.57
21:59:29|22954.73
21:59:30|22953.84
21:59:31|22954.32
21:59:32|22955.13
21:59:33|22954.73
21:59:34|22956.34
21:59:35|22958.22
21:59:36|22958.87
21:59:37|22959.28
21:59:38|22958.46
21:59:40|22959.06
21:59:40|22959.06
21:59:42|22958.73
21:59:42|22959.32
21:59:44|22961.67
21:59:45|22960.89
21:59:46|22960.14
21:59:47|22959.51
21:59:48|22959.49
21:59:49|22958.81
21:59:50|22958.81
21:59:51|22959.26
21:59:52|22959.48
21:59:53|22958.68
21:59:54|22956.61
21:59:54|22956.39
21:59:57|22957.48
21:59:58|22958.51
21:59:59|22957.78
22:00:00|22957.39
22:00:00|22956.88
22:00:01|22956.01
22:00:03|22955.3
22:00:04|22957.28
22:00:05|22957.27
22:00:06|22956.03
22:00:08|22956.52
22:00:08|22956.94
22:00:09|22955.84
22:00:10|22957.52
22:00:11|22957.17
22:00:12|22957.1
22:00:13|22955.8
22:00:14|22956.44
22:00:15|22955.82
22:00:16|22956.2
22:00:17|22956.14
22:00:19|22955.8
22:00:20|22956.19
22:00:21|22955.75
22:00:21|22953.7
22:00:23|22952.26
22:00:23|22952.11
22:00:25|22953.64
22:00:26|22952.14
22:00:27|22952.14
22:00:29|22954.09
22:00:30|22953.45
22:00:31|22954.95
22:00:32|22955.52
22:00:33|22953.64
22:00:34|22952.4
22:00:35|22953.83
22:00:36|22954.09
22:00:38|22953.65
22:00:38|22953.65
22:00:40|22954.24
22:00:41|22954.86
22:00:42|22953.68
22:00:43|22952.72
22:00:44|22953.01
22:00:45|22953.63
22:00:46|22951.8
22:00:47|22953.16
22:00:48|22952.93
22:00:49|22952.87
22:00:50|22952.78
22:00:51|22952.75
22:00:52|22952.73
22:00:53|22952.72
22:00:54|22951.47
22:00:55|22952.75
22:00:56|22952.75
22:00:57|22952.72
22:00:58|22952.72
22:00:59|22952.6
22:01:00|22952.67
22:01:01|22952.67
22:01:02|22952.67
22:01:03|22952.76
22:01:04|22951.33
22:01:05|22949.99
22:01:06|22952.5
22:01:07|22952.53
22:01:09|22951.92
22:01:09|22952.66
22:01:11|22952.58
22:01:12|22952.24
22:01:13|22953.62
22:01:14|22952.19
22:01:15|22951.63
22:01:16|22951.91
22:01:17|22951.91
22:01:18|22951.16
22:01:19|22950.31
22:01:20|22951.11
22:01:21|22950.93
22:01:22|22951.09
22:01:23|22950.7
22:01:24|22951.11
22:01:25|22951.08
22:01:26|22953.71
22:01:27|22953.73
22:01:28|22953.91
22:01:29|22953.94
22:01:31|22954.12
22:01:31|22953.41
22:01:32|22953.73
22:01:34|22952.53
22:01:35|22953.8
22:01:36|22952.81
22:01:37|22952.22
22:01:38|22953.62
22:01:39|22953.97
22:01:40|22954.83
22:01:41|22954.9
22:01:42|22953.96
22:01:43|22954.31
22:01:45|22953.73
22:01:45|22954.63
22:01:46|22953.41
22:01:48|22952.96
22:01:49|22952.96
22:01:51|22953.35
22:01:51|22953.32
22:01:53|22953.32
22:01:54|22953.94
22:01:55|22953.69
22:01:56|22954.43
22:01:57|22954.69
22:01:59|22952.46
22:01:59|22953.8
22:02:00|22952.51
22:02:01|22953.03
22:02:02|22953.48
22:02:04|22953.65
22:02:05|22952.85
22:02:06|22952.9
22:02:07|22953.68
22:02:08|22953.61
22:02:09|22955.75
22:02:10|22961.1
22:02:11|22962.27
22:02:12|22959.01
22:02:13|22958.66
22:02:14|22960.02
22:02:15|22958.84
22:02:16|22960.52
22:02:17|22960.98
22:02:18|22959.58
22:02:19|22960.38
22:02:20|22960.35
22:02:21|22959.62
22:02:22|22959.36
22:02:23|22959.36
22:02:24|22958.34
22:02:25|22957.93
22:02:26|22959.37
22:02:27|22959.55
22:02:28|22958.16
22:02:30|22960.21
22:02:31|22960.2
22:02:32|22961.19
22:02:34|22961.94
22:02:34|22960.57
22:02:36|22960.95
22:02:37|22960.99
22:02:38|22961.2
22:02:38|22960.96
22:02:39|22965.15
22:02:40|22966.34
22:02:41|22965.3
22:02:42|22965.34
22:02:44|22965.46
22:02:45|22962.1
22:02:45|22962.72
22:02:47|22963.71
22:02:48|22962.22
22:02:48|22962.3
22:02:49|22962.32
22:02:50|22962.1
22:02:51|22962.18
22:02:52|22963.32
22:02:54|22963.32
22:02:55|22965.45
22:02:56|22966.63
22:02:57|22965.47
22:02:58|22965.48
22:02:59|22966.14
22:03:00|22965.43
22:03:01|22967.87
22:03:03|22967.46
22:03:03|22968.63
22:03:04|22967.39
22:03:05|22968.1
22:03:07|22967.39
22:03:07|22966.61
22:03:09|22965.95
22:03:10|22965.8
22:03:11|22965.98
22:03:12|22965.48
22:03:12|22966.01
22:03:14|22966.66
22:03:15|22965.36
22:03:16|22965.5
22:03:17|22965.5
22:03:18|22966.02
22:03:19|22967.84
22:03:19|22967.29
22:03:21|22967.48
22:03:22|22967.48
22:03:22|22967.22
22:03:23|22967.26
22:03:24|22967.54
22:03:25|22966.45
22:03:26|22965.94
22:03:28|22965.41
22:03:28|22965.54
22:03:30|22965.44
22:03:31|22964.24
22:03:33|22964.71
22:03:34|22964.67
22:03:34|22964.46
22:03:36|22966.58
22:03:37|22966.66
22:03:38|22966.67
22:03:39|22967.75
22:03:40|22967.7
22:03:41|22967.89
22:03:42|22966.62
22:03:44|22966.78
22:03:45|22967.6
22:03:46|22967.77
22:03:47|22968.5
22:03:48|22968.
22:03:49|22966.85
22:03:49|22968.
22:03:50|22968.55
22:03:51|22968.4
22:03:52|22967.79
22:03:54|22967.67
22:03:55|22968.54
22:03:57|22966.64
22:03:58|22964.71
22:03:59|22965.61
22:03:59|22964.84
22:04:00|22962.68
22:04:01|22960.15
22:04:02|22960.64
22:04:04|22959.78
22:04:04|22959.2
22:04:06|22960.48
22:04:06|22960.5
22:04:08|22962.56
22:04:09|22962.56
22:04:10|22961.11
22:04:10|22961.05
22:04:11|22961.96
22:04:13|22960.01
22:04:14|22963.29
22:04:15|22960.76
22:04:16|22960.76
22:04:16|22960.14
22:04:17|22960.14
22:04:19|22960.56
22:04:20|22962.06
22:04:20|22961.83
22:04:22|22961.45
22:04:22|22959.99
22:04:24|22959.99
22:04:25|22960.4
22:04:25|22959.98
22:04:27|22958.96
22:04:28|22958.96
22:04:29|22959.9
22:04:30|22958.97
22:04:32|22958.35
22:04:33|22955.93
22:04:34|22954.23
22:04:36|22955.24
22:04:37|22955.94
22:04:39|22955.17
22:04:39|22955.95
22:04:41|22955.9
22:04:42|22955.96
22:04:44|22956.83
22:04:45|22956.83
22:04:46|22956.83
22:04:46|22957.57
22:04:47|22959.03
22:04:49|22959.95
22:04:50|22959.19
22:04:51|22958.37
22:04:52|22958.37
22:04:52|22958.37
22:04:53|22959.06
22:04:55|22958.32
22:04:55|22958.34
22:04:57|22960.93
22:04:58|22960.49
22:04:58|22960.49
22:04:59|22961.27
22:05:00|22962.87
22:05:02|22961.51
22:05:03|22962.17
22:05:04|22962.98
22:05:05|22962.98
22:05:06|22956.32
22:05:07|22956.56
22:05:08|22955.28
22:05:09|22956.42
22:05:10|22956.68
22:05:12|22954.44
22:05:13|22954.24
22:05:14|22954.66
22:05:15|22955.13
22:05:15|22955.13
22:05:16|22955.07
22:05:17|22956.48
22:05:19|22956.49
22:05:19|22956.69
22:05:21|22956.11
22:05:22|22955.37
22:05:22|22955.99
22:05:24|22955.42
22:05:24|22954.96
22:05:25|22954.96
22:05:26|22954.84
22:05:27|22955.53
22:05:29|22954.7
22:05:30|22954.7
22:05:31|22955.32
22:05:32|22954.85
22:05:33|22953.09
22:05:35|22952.56
22:05:36|22952.74
22:05:38|22953.2
22:05:39|22952.67
22:05:40|22954.35
22:05:40|22953.67
22:05:42|22954.69
22:05:42|22953.76
22:05:43|22953.75
22:05:44|22954.99
22:05:46|22953.63
22:05:47|22954.21
22:05:47|22953.74
22:05:49|22954.97
22:05:49|22954.99
22:05:50|22953.39
22:05:51|22953.01
22:05:53|22953.43
22:05:54|22953.63
22:05:54|22952.71
22:05:55|22953.23
22:05:57|22952.63
22:05:58|22952.9
22:05:59|22952.1
22:06:00|22951.12
22:06:01|22951.26
22:06:02|22951.67
22:06:03|22951.66
22:06:04|22952.5
22:06:05|22952.87
22:06:06|22953.11
22:06:07|22953.11
22:06:08|22953.41
22:06:09|22953.05
22:06:10|22952.99
22:06:11|22953.06
22:06:12|22953.34
22:06:13|22954.12
22:06:15|22953.74
22:06:15|22954.04
22:06:17|22953.81
22:06:18|22953.01
22:06:19|22953.36
22:06:19|22953.08
22:06:21|22953.06
22:06:22|22952.13
22:06:23|22951.44
22:06:24|22952.13
22:06:25|22951.27
22:06:26|22951.35
22:06:27|22951.6
22:06:28|22951.58
22:06:29|22952.2
22:06:30|22952.19
22:06:32|22951.71
22:06:33|22951.44
22:06:35|22950.85
22:06:36|22951.69
22:06:38|22953.
22:06:39|22952.88
22:06:40|22952.62
22:06:41|22952.56
22:06:42|22952.06
22:06:43|22952.1
22:06:44|22952.61
22:06:45|22953.83
22:06:46|22953.4
22:06:47|22952.77
22:06:48|22952.21
22:06:49|22952.32
22:06:50|22952.11
22:06:51|22953.16
22:06:52|22953.
22:06:53|22952.61
22:06:54|22952.06
22:06:55|22951.1
22:06:56|22950.57
22:06:57|22950.51
22:06:58|22950.8
22:06:59|22950.93
22:07:00|22951.
22:07:01|22951.25
22:07:02|22951.62
22:07:03|22951.96
22:07:04|22952.07
22:07:05|22951.54
22:07:06|22951.38
22:07:07|22951.49
22:07:08|22952.96
22:07:10|22952.18
22:07:10|22951.75
22:07:11|22951.56
22:07:12|22950.19
22:07:13|22950.38
22:07:14|22951.
22:07:15|22951.13
22:07:17|22950.77
22:07:17|22950.66
22:07:18|22951.32
22:07:20|22950.88
22:07:20|22951.11
22:07:21|22950.71
22:07:23|22950.57
22:07:24|22950.2
22:07:24|22950.34
22:07:25|22950.17
22:07:26|22950.
22:07:28|22949.82
22:07:28|22950.39
22:07:29|22950.84
22:07:30|22950.82
22:07:32|22949.52
22:07:33|22949.91
22:07:34|22949.45
22:07:36|22949.75
22:07:36|22949.53
22:07:37|22950.09
22:07:39|22948.94
22:07:40|22949.04
22:07:42|22949.64
22:07:42|22948.93
22:07:43|22948.94
22:07:44|22948.22
22:07:45|22947.36
22:07:46|22946.87
22:07:47|22946.06
22:07:48|22946.17
22:07:49|22946.11
22:07:50|22946.19
22:07:51|22946.13
22:07:52|22947.6
22:07:53|22947.55
22:07:54|22946.99
22:07:55|22946.26
22:07:56|22945.71
22:07:57|22946.3
22:07:58|22945.3
22:07:59|22944.76
22:08:00|22946.42
22:08:01|22947.97
22:08:02|22947.19
22:08:03|22946.13
22:08:04|22947.03
22:08:06|22945.78
22:08:07|22945.74
22:08:09|22946.99
22:08:09|22946.45
22:08:10|22946.98
22:08:11|22946.43
22:08:12|22946.62
22:08:13|22947.5
22:08:14|22949.37
22:08:15|22954.52
22:08:16|22954.62
22:08:17|22953.44
22:08:18|22953.59
22:08:20|22953.17
22:08:21|22951.76
22:08:22|22951.
22:08:23|22951.27
22:08:24|22951.34
22:08:24|22951.34
22:08:26|22951.85
22:08:27|22951.2
22:08:28|22952.13
22:08:29|22952.14
22:08:29|22952.17
22:08:30|22952.6
22:08:32|22952.37
22:08:33|22952.38
22:08:34|22954.23
22:08:35|22952.4
22:08:35|22952.4
22:08:37|22952.39
22:08:38|22952.35
22:08:39|22952.29
22:08:40|22951.59
22:08:41|22950.69
22:08:42|22950.7
22:08:42|22951.06
22:08:44|22951.11
22:08:45|22951.91
22:08:46|22951.91
22:08:47|22951.91
22:08:49|22951.52
22:08:49|22951.1
22:08:50|22951.31
22:08:52|22952.18
22:08:52|22951.66
22:08:54|22951.05
22:08:55|22950.77
22:08:57|22949.41
22:08:57|22950.27
22:08:58|22950.27
22:08:59|22949.09
22:09:00|22949.65
22:09:01|22951.47
22:09:02|22951.2
22:09:03|22952.9
22:09:04|22952.89
22:09:05|22953.26
22:09:06|22952.89
22:09:07|22952.94
22:09:08|22952.94
22:09:09|22952.77
22:09:10|22953.04
22:09:11|22953.11
22:09:12|22953.35
22:09:13|22953.11
22:09:14|22952.77
22:09:15|22953.29
22:09:16|22952.9
22:09:17|22953.11
22:09:18|22953.44
22:09:19|22953.27
22:09:20|22952.57
22:09:21|22952.97
22:09:22|22953.61
22:09:23|22953.54
22:09:24|22954.22
22:09:25|22954.26
22:09:26|22952.06
22:09:27|22952.76
22:09:28|22953.4
22:09:29|22953.48
22:09:30|22952.84
22:09:31|22952.84
22:09:32|22952.84
22:09:33|22953.38
22:09:34|22953.38
22:09:35|22952.
22:09:36|22952.17
22:09:37|22953.59
22:09:39|22953.21
22:09:40|22953.26
22:09:41|22952.58
22:09:41|22952.49
22:09:43|22951.84
22:09:45|22951.87
22:09:45|22951.42
22:09:47|22951.89
22:09:48|22951.99
22:09:49|22953.17
22:09:50|22952.18
22:09:51|22952.31
22:09:51|22952.43
22:09:53|22952.43
22:09:54|22952.82
22:09:55|22952.26
22:09:56|22953.17
22:09:57|22952.22
22:09:59|22952.27
22:09:59|22952.27
22:10:00|22951.93
22:10:01|22951.63
22:10:02|22952.85
22:10:04|22952.27
22:10:05|22952.75
22:10:06|22952.29
22:10:07|22951.01
22:10:08|22951.96
22:10:09|22952.12
22:10:10|22950.82
22:10:11|22948.24
22:10:11|22949.12
22:10:12|22949.14
22:10:14|22947.51
22:10:15|22948.74
22:10:16|22947.51
22:10:17|22947.56
22:10:18|22948.69
22:10:19|22947.64
22:10:20|22947.87
22:10:21|22948.65
22:10:23|22949.
22:10:23|22948.21
22:10:24|22948.98
22:10:25|22948.23
22:10:26|22948.23
22:10:27|22947.4
22:10:28|22947.64
22:10:29|22947.68
22:10:30|22947.71
22:10:31|22947.43
22:10:32|22949.33
22:10:33|22948.71
22:10:34|22949.58
22:10:36|22948.77
22:10:38|22948.75
22:10:38|22948.43
22:10:39|22949.51
22:10:41|22949.51
22:10:41|22949.07
22:10:44|22948.49
22:10:44|22949.28
22:10:45|22948.92
22:10:46|22952.12
22:10:47|22952.98
22:10:48|22953.12
22:10:49|22952.53
22:10:51|22952.39
22:10:52|22952.39
22:10:53|22952.1
22:10:55|22951.98
22:10:55|22951.98
22:10:56|22951.67
22:10:57|22952.17
22:10:58|22952.12
22:10:59|22953.13
22:11:00|22952.43
22:11:01|22952.31
22:11:02|22952.37
22:11:04|22952.05
22:11:05|22952.98
22:11:06|22952.03
22:11:08|22951.87
22:11:08|22952.07
22:11:09|22952.08
22:11:10|22952.49
22:11:11|22952.37
22:11:12|22951.56
22:11:13|22951.56
22:11:14|22950.54
22:11:15|22951.28
22:11:16|22950.53
22:11:17|22950.86
22:11:18|22951.19
22:11:19|22950.63
22:11:20|22950.1
22:11:21|22951.3
22:11:22|22951.3
22:11:23|22951.3
22:11:24|22951.32
22:11:25|22951.74
22:11:26|22951.64
22:11:27|22951.19
22:11:28|22952.05
22:11:29|22952.05
22:11:30|22951.66
22:11:31|22951.83
22:11:32|22951.62
22:11:33|22950.78
22:11:34|22950.75
22:11:35|22950.79
22:11:36|22951.63
22:11:37|22950.68
22:11:39|22951.13
22:11:40|22951.41
22:11:41|22951.46
22:11:41|22952.02
22:11:43|22952.03
22:11:43|22951.41
22:11:45|22951.61
22:11:45|22951.99
22:11:47|22952.37
22:11:49|22952.37
22:11:49|22951.55
22:11:50|22951.42
22:11:51|22952.23
22:11:52|22952.37
22:11:53|22952.4
22:11:54|22952.23
22:11:55|22954.92
22:11:56|22954.92
22:11:57|22953.54
22:11:58|22953.77
22:11:59|22953.98
22:12:00|22956.32
22:12:02|22962.
22:12:03|22962.5
22:12:04|22963.05
22:12:06|22962.28
22:12:06|22961.31
22:12:07|22961.31
22:12:09|22961.31
22:12:10|22961.31
22:12:11|22961.93
22:12:11|22961.27
22:12:13|22961.62
22:12:14|22962.
22:12:15|22961.08
22:12:16|22961.08
22:12:17|22961.49
22:12:18|22961.69
22:12:19|22961.06
22:12:20|22961.06
22:12:20|22961.52
22:12:22|22961.5
22:12:23|22959.52
22:12:24|22959.25
22:12:25|22959.28
22:12:25|22959.17
22:12:27|22958.59
22:12:29|22958.58
22:12:29|22957.84
22:12:30|22957.88
22:12:31|22957.97
22:12:32|22958.89
22:12:33|22958.43
22:12:34|22959.53
22:12:35|22959.22
22:12:36|22955.29
22:12:37|22956.03
22:12:38|22954.93
22:12:39|22955.06
22:12:41|22955.34
22:12:42|22955.9
22:12:42|22956.43
22:12:45|22955.04
22:12:45|22955.04
22:12:46|22955.05
22:12:48|22955.06
22:12:48|22955.69
22:12:49|22955.87
22:12:51|22957.88
22:12:53|22958.11
22:12:53|22956.94
22:12:55|22956.79
22:12:56|22956.79
22:12:56|22956.79
22:12:58|22957.54
22:13:00|22957.54
22:13:00|22960.95
22:13:01|22960.96
22:13:02|22960.38
22:13:03|22959.84
22:13:05|22960.86
22:13:06|22960.86
22:13:07|22960.84
22:13:09|22959.17
22:13:09|22959.17
22:13:10|22958.52
22:13:11|22959.01
22:13:12|22957.57
22:13:13|22957.58
22:13:14|22958.99
22:13:15|22959.02
22:13:16|22958.25
22:13:17|22958.85
22:13:18|22957.14
22:13:19|22955.53
22:13:20|22955.37
22:13:21|22955.86
22:13:22|22955.81
22:13:23|22955.35
22:13:24|22955.87
22:13:25|22955.56
22:13:26|22955.56
22:13:27|22955.34
22:13:28|22955.48
22:13:29|22955.48
22:13:30|22955.85
22:13:31|22956.38
22:13:32|22956.49
22:13:33|22955.88
22:13:34|22956.87
22:13:35|22958.22
22:13:36|22957.02
22:13:37|22956.92
22:13:39|22958.58
22:13:41|22958.1
22:13:41|22958.11
22:13:42|22958.82
22:13:43|22958.96
22:13:45|22958.48
22:13:46|22956.74
22:13:47|22956.75
22:13:49|22956.75
22:13:49|22956.75
22:13:50|22956.93
22:13:51|22956.93
22:13:52|22957.43
22:13:53|22956.06
22:13:54|22955.91
22:13:55|22955.91
22:13:56|22956.25
22:13:57|22955.84
22:13:58|22955.53
22:13:59|22957.19
22:14:00|22956.91
22:14:01|22956.51
22:14:02|22956.25
22:14:03|22957.24
22:14:04|22957.24
22:14:05|22956.89
22:14:06|22956.23
22:14:07|22955.6
22:14:09|22955.48
22:14:10|22954.93
22:14:11|22955.39
22:14:12|22955.04
22:14:13|22954.77
22:14:14|22955.67
22:14:15|22955.67
22:14:16|22955.67
22:14:17|22956.29
22:14:17|22956.28
22:14:18|22956.28
22:14:21|22956.13
22:14:21|22955.09
22:14:22|22955.09
22:14:23|22955.98
22:14:24|22955.14
22:14:26|22956.18
22:14:27|22955.76
22:14:27|22954.79
22:14:29|22954.92
22:14:30|22955.85
22:14:31|22955.86
22:14:31|22956.42
22:14:33|22956.11
22:14:34|22955.93
22:14:35|22956.91
22:14:35|22957.32
22:14:37|22956.89
22:14:38|22955.62
22:14:39|22955.62
22:14:40|22955.55
22:14:42|22956.27
22:14:42|22955.75
22:14:43|22955.79
22:14:45|22955.12
22:14:45|22956.52
22:14:48|22957.63
22:14:48|22956.55
22:14:49|22955.25
22:14:50|22954.92
22:14:52|22955.3
22:14:53|22954.55
22:14:55|22955.
22:14:55|22954.74
22:14:56|22953.77
22:14:57|22953.69
22:14:58|22953.57
22:15:00|22955.05
22:15:00|22953.68
22:15:03|22955.47
22:15:03|22956.62
22:15:05|22955.87
22:15:06|22956.18
22:15:07|22955.36
22:15:08|22955.24
22:15:10|22955.98
22:15:10|22955.2
22:15:11|22954.86
22:15:12|22954.89
22:15:13|22954.62
22:15:14|22954.71
22:15:15|22953.8
22:15:16|22953.8
22:15:18|22953.47
22:15:18|22954.83
22:15:20|22954.78
22:15:20|22953.89
22:15:21|22953.86
22:15:23|22953.86
22:15:24|22953.81
22:15:25|22953.98
22:15:26|22954.07
22:15:26|22954.14
22:15:28|22955.47
22:15:29|22954.39
22:15:30|22955.54
22:15:30|22955.04
22:15:31|22954.55
22:15:33|22954.75
22:15:34|22954.59
22:15:35|22954.59
22:15:36|22955.03
22:15:37|22953.93
22:15:38|22953.03
22:15:38|22952.46
22:15:39|22952.4
22:15:41|22952.34
22:15:43|22952.53
22:15:44|22952.65
22:15:45|22954.46
22:15:47|22953.33
22:15:48|22952.72
22:15:49|22952.72
22:15:50|22953.7
22:15:51|22952.73
22:15:53|22952.49
22:15:54|22952.48
22:15:54|22953.7
22:15:56|22953.64
22:15:57|22953.74
22:15:58|22953.74
22:15:59|22954.11
22:16:00|22952.75
22:16:01|22953.24
22:16:02|22953.29
22:16:02|22954.5
22:16:04|22953.41
22:16:05|22953.44
22:16:06|22954.69
22:16:07|22953.45
22:16:08|22952.88
22:16:09|22953.45
22:16:10|22953.45
22:16:11|22953.73
22:16:12|22953.12
22:16:13|22953.
22:16:14|22953.96
22:16:15|22952.96
22:16:16|22952.48
22:16:17|22953.
22:16:18|22951.83
22:16:19|22950.21
22:16:20|22951.5
22:16:21|22950.17
22:16:22|22949.61
22:16:23|22950.15
22:16:24|22950.14
22:16:25|22950.16
22:16:26|22950.94
22:16:27|22949.76
22:16:28|22949.76
22:16:29|22950.23
22:16:30|22949.58
22:16:31|22950.46
22:16:32|22950.46
22:16:33|22950.9
22:16:34|22950.9
22:16:35|22951.33
22:16:36|22949.21
22:16:37|22950.73
22:16:38|22951.44
22:16:39|22952.2
22:16:40|22951.48
22:16:41|22952.68
22:16:42|22951.61
22:16:44|22952.19
22:16:44|22951.22
22:16:46|22950.13
22:16:47|22950.56
22:16:48|22949.77
22:16:49|22949.74
22:16:50|22949.3
22:16:51|22949.01
22:16:52|22948.34
22:16:53|22948.53
22:16:54|22948.24
22:16:55|22948.02
22:16:56|22947.96
22:16:57|22947.51
22:16:58|22947.87
22:16:59|22948.75
22:17:00|22947.46
22:17:01|22947.51
22:17:02|22947.63
22:17:04|22947.17
22:17:05|22946.07
22:17:06|22946.85
22:17:08|22946.5
22:17:08|22947.92
22:17:09|22947.3
22:17:11|22946.57
22:17:11|22946.59
22:17:13|22947.11
22:17:14|22947.11
22:17:15|22947.1
22:17:16|22945.97
22:17:17|22945.57
22:17:18|22946.04
22:17:18|22946.35
22:17:20|22946.35
22:17:21|22946.35
22:17:22|22946.35
22:17:22|22946.04
22:17:24|22945.41
22:17:25|22946.17
22:17:26|22945.43
22:17:27|22946.17
22:17:28|22946.38
22:17:29|22945.42
22:17:30|22945.6
22:17:31|22945.6
22:17:32|22945.6
22:17:33|22945.47
22:17:34|22945.47
22:17:35|22946.39
22:17:36|22946.39
22:17:38|22946.26
22:17:39|22946.48
22:17:39|22946.48
22:17:41|22949.85
22:17:42|22949.7
22:17:42|22949.85
22:17:44|22949.71
22:17:45|22949.47
22:17:46|22949.3
22:17:47|22949.3
22:17:49|22947.92
22:17:50|22948.75
22:17:51|22948.75
22:17:53|22948.75
22:17:54|22947.61
22:17:55|22948.41
22:17:56|22948.77
22:17:57|22948.78
22:17:58|22948.78
22:18:00|22947.68
22:18:01|22946.66
22:18:02|22947.29
22:18:02|22946.66
22:18:04|22947.5
22:18:05|22946.06
22:18:06|22945.97
22:18:07|22946.55
22:18:08|22946.52
22:18:10|22945.96
22:18:10|22946.49
22:18:11|22945.79
22:18:12|22946.33
22:18:14|22945.75
22:18:15|22945.96
22:18:15|22945.96
22:18:17|22946.77
22:18:17|22946.05
22:18:18|22947.33
22:18:19|22946.12
22:18:21|22946.91
22:18:22|22946.24
22:18:23|22946.91
22:18:23|22947.08
22:18:24|22946.61
22:18:25|22946.83
22:18:26|22947.74
22:18:27|22947.75
22:18:29|22947.75
22:18:29|22947.75
22:18:31|22946.67
22:18:32|22946.67
22:18:32|22947.21
22:18:34|22947.21
22:18:35|22947.21
22:18:36|22947.48
22:18:36|22946.44
22:18:37|22948.47
22:18:38|22947.37
22:18:39|22947.67
22:18:40|22948.02
22:18:41|22948.42
22:18:42|22949.59
22:18:44|22949.74
22:18:45|22949.74
22:18:46|22950.11
22:18:48|22950.39
22:18:49|22951.17
22:18:50|22951.91
22:18:51|22951.92
22:18:51|22951.92
22:18:53|22951.95
22:18:55|22951.94
22:18:55|22951.8
22:18:57|22951.98
22:18:57|22951.98
22:18:59|22951.98
22:19:00|22951.47
22:19:01|22951.93
22:19:03|22951.06
22:19:04|22951.57
22:19:05|22951.38
22:19:05|22951.4
22:19:07|22951.26
22:19:08|22952.05
22:19:09|22951.9
22:19:10|22950.79
22:19:11|22950.83
22:19:12|22951.16
22:19:13|22950.65
22:19:14|22950.65
22:19:15|22951.23
22:19:16|22950.65
22:19:17|22950.65
22:19:18|22955.
22:19:19|22955.43
22:19:21|22954.71
22:19:21|22954.19
22:19:22|22954.14
22:19:23|22953.22
22:19:24|22953.2
22:19:25|22954.17
22:19:27|22953.79
22:19:27|22953.14
22:19:28|22952.91
22:19:29|22953.1
22:19:31|22952.45
22:19:31|22952.45
22:19:33|22952.45
22:19:33|22952.45
22:19:35|22951.79
22:19:36|22951.79
22:19:36|22951.76
22:19:38|22951.76
22:19:38|22952.32
22:19:40|22951.15
22:19:40|22951.77
22:19:41|22951.84
22:19:42|22951.85
22:19:43|22952.49
22:19:45|22952.52
22:19:46|22951.85
22:19:48|22952.45
22:19:49|22951.99
22:19:50|22952.13
22:19:51|22952.63
22:19:53|22952.81
22:19:54|22952.81
22:19:55|22952.34
22:19:56|22951.29
22:19:57|22951.27
22:19:58|22952.74
22:19:59|22951.86
22:20:00|22951.41
22:20:01|22950.85
22:20:02|22950.75
22:20:03|22951.85
22:20:04|22951.59
22:20:05|22951.56
22:20:07|22951.66
22:20:08|22951.83
22:20:08|22951.92
22:20:10|22951.97
22:20:11|22951.97
22:20:12|22951.83
22:20:13|22952.17
22:20:14|22951.59
22:20:15|22951.59
22:20:15|22951.6
22:20:17|22952.44
22:20:18|22952.48
22:20:19|22952.44
22:20:19|22952.48
22:20:20|22952.83
22:20:21|22953.71
22:20:23|22952.69
22:20:24|22952.67
22:20:24|22953.97
22:20:25|22955.27
22:20:27|22957.61
22:20:28|22958.99
22:20:28|22959.85
22:20:30|22959.86
22:20:30|22957.11
22:20:32|22956.56
22:20:32|22957.32
22:20:33|22956.67
22:20:35|22957.11
22:20:36|22957.06
22:20:36|22956.08
22:20:37|22955.92
22:20:38|22956.08
22:20:39|22956.12
22:20:40|22957.05
22:20:42|22957.1
22:20:43|22956.56
22:20:43|22957.1
22:20:45|22956.86
22:20:45|22956.86
22:20:47|22958.02
22:20:49|22955.9
22:20:50|22956.94
22:20:51|22955.52
22:20:53|22954.87
22:20:54|22955.7
22:20:55|22956.2
22:20:56|22956.2
22:20:57|22955.17
22:20:58|22956.19
22:20:59|22956.19
22:21:00|22954.96
22:21:02|22955.87
22:21:03|22955.97
22:21:04|22955.85
22:21:06|22954.65
22:21:06|22954.67
22:21:08|22953.52
22:21:09|22954.16
22:21:10|22952.91
22:21:11|22952.16
22:21:12|22950.71
22:21:13|22950.59
22:21:14|22950.46
22:21:15|22950.24
22:21:16|22950.02
22:21:17|22950.71
22:21:18|22949.29
22:21:19|22948.88
22:21:20|22950.1
22:21:22|22950.12
22:21:22|22948.39
22:21:24|22948.84
22:21:25|22947.27
22:21:26|22948.52
22:21:27|22948.41
22:21:29|22946.93
22:21:29|22947.91
22:21:30|22947.91
22:21:31|22948.49
22:21:32|22948.34
22:21:33|22948.32
22:21:34|22947.91
22:21:35|22947.27
22:21:36|22945.9
22:21:37|22945.86
22:21:39|22946.05
22:21:39|22947.99
22:21:41|22946.3
22:21:42|22947.23
22:21:42|22947.18
22:21:43|22947.18
22:21:44|22946.18
22:21:46|22945.9
22:21:47|22947.
22:21:47|22947.
22:21:50|22946.05
22:21:51|22946.31
22:21:52|22946.96
22:21:53|22946.23
22:21:54|22945.17
22:21:55|22944.86
22:21:56|22944.85
22:21:57|22944.36
22:21:58|22944.33
22:22:00|22945.83
22:22:01|22944.78
22:22:02|22944.73
22:22:03|22945.07
22:22:04|22945.76
22:22:05|22945.76
22:22:06|22945.34
22:22:07|22945.6
22:22:08|22945.46
22:22:09|22945.54
22:22:10|22946.79
22:22:11|22945.99
22:22:12|22946.39
22:22:13|22945.99
22:22:14|22945.99
22:22:15|22946.74
22:22:16|22946.75
22:22:18|22945.87
22:22:18|22945.96
22:22:19|22945.94
22:22:20|22946.
22:22:21|22945.44
22:22:22|22946.55
22:22:24|22945.15
22:22:24|22946.29
22:22:25|22946.29
22:22:26|22946.23
22:22:27|22945.41
22:22:28|22945.81
22:22:29|22945.81
22:22:30|22945.07
22:22:31|22946.54
22:22:32|22946.58
22:22:33|22946.93
22:22:35|22947.1
22:22:35|22946.55
22:22:36|22946.91
22:22:37|22946.98
22:22:39|22946.6
22:22:40|22946.97
22:22:41|22947.58
22:22:42|22947.
22:22:43|22947.1
22:22:44|22946.65
22:22:45|22947.36
22:22:46|22946.15
22:22:47|22946.64
22:22:48|22946.13
22:22:50|22946.
22:22:51|22946.6
22:22:52|22945.79
22:22:53|22946.75
22:22:54|22947.74
22:22:55|22948.23
22:22:56|22949.12
22:22:57|22949.59
22:22:59|22949.12
22:22:59|22948.52
22:23:01|22948.74
22:23:01|22949.05
22:23:02|22949.17
22:23:03|22949.33
22:23:04|22949.88
22:23:06|22949.55
22:23:06|22949.41
22:23:08|22949.49
22:23:09|22950.6
22:23:10|22950.88
22:23:11|22950.86
22:23:12|22950.87
22:23:13|22950.04
22:23:14|22950.4
22:23:16|22949.34
22:23:17|22950.2
22:23:17|22952.5
22:23:19|22954.03
22:23:20|22955.23
22:23:21|22956.22
22:23:22|22958.96
22:23:22|22959.51
22:23:23|22960.05
22:23:25|22959.44
22:23:25|22958.92
22:23:27|22958.38
22:23:28|22958.3
22:23:29|22958.22
22:23:29|22957.6
22:23:30|22958.38
22:23:31|22958.4
22:23:32|22958.4
22:23:33|22958.39
22:23:35|22958.5
22:23:35|22958.5
22:23:36|22959.28
22:23:38|22959.81
22:23:39|22959.81
22:23:40|22959.18
22:23:41|22958.11
22:23:42|22958.79
22:23:43|22959.76
22:23:45|22959.76
22:23:46|22958.47
22:23:47|22959.5
22:23:48|22959.38
22:23:50|22958.25
22:23:51|22960.08
22:23:52|22960.42
22:23:54|22958.6
22:23:55|22958.6
22:23:56|22958.1
22:23:57|22960.24
22:23:58|22959.85
22:23:59|22958.53
22:24:00|22957.64
22:24:01|22957.64
22:24:03|22957.92
22:24:04|22957.9
22:24:05|22957.9
22:24:06|22957.9
22:24:08|22958.16
22:24:09|22958.09
22:24:10|22957.9
22:24:11|22957.9
22:24:12|22957.9
22:24:13|22958.25
22:24:14|22958.25
22:24:15|22958.49
22:24:16|22956.9
22:24:17|22957.79
22:24:18|22957.74
22:24:19|22957.75
22:24:20|22957.75
22:24:21|22957.57
22:24:22|22957.06
22:24:23|22957.06
22:24:24|22956.85
22:24:26|22957.59
22:24:26|22957.76
22:24:27|22957.04
22:24:28|22958.34
22:24:29|22959.23
22:24:30|22959.
22:24:31|22958.66
22:24:32|22958.66
22:24:33|22958.66
22:24:34|22959.75
22:24:35|22959.75
22:24:36|22959.07
22:24:37|22959.07
22:24:38|22960.
22:24:39|22960.
22:24:40|22959.7
22:24:41|22959.11
22:24:42|22959.37
22:24:43|22958.79
22:24:44|22958.8
22:24:46|22960.03
22:24:46|22960.03
22:24:47|22959.72
22:24:48|22959.71
22:24:49|22960.66
22:24:51|22960.66
22:24:51|22961.94
22:24:52|22961.46
22:24:53|22961.56
22:24:54|22961.56
22:24:56|22961.62
22:24:56|22962.13
22:24:57|22961.78
22:24:58|22961.75
22:25:00|22961.76
22:25:01|22962.34
22:25:02|22962.22
22:25:04|22965.86
22:25:04|22964.13
22:25:05|22964.37
22:25:06|22964.67
22:25:07|22965.69
22:25:08|22965.59
22:25:09|22964.03
22:25:10|22963.86
22:25:12|22964.08
22:25:12|22963.72
22:25:13|22964.86
22:25:14|22963.65
22:25:15|22963.77
22:25:17|22965.35
22:25:18|22964.85
22:25:18|22965.08
22:25:19|22965.61
22:25:21|22967.23
22:25:21|22967.22
22:25:24|22967.49
22:25:24|22966.35
22:25:25|22965.84
22:25:26|22968.1
22:25:27|22967.95
22:25:28|22966.44
22:25:29|22967.78
22:25:30|22967.53
22:25:31|22967.54
22:25:32|22969.26
22:25:33|22968.08
22:25:34|22966.48
22:25:35|22966.48
22:25:36|22966.48
22:25:37|22966.47
22:25:38|22968.95
22:25:39|22968.99
22:25:40|22967.67
22:25:41|22967.25
22:25:42|22968.33
22:25:43|22967.71
22:25:44|22967.19
22:25:45|22967.21
22:25:46|22967.17
22:25:47|22967.9
22:25:48|22967.94
22:25:49|22967.98
22:25:50|22968.43
22:25:52|22967.26
22:25:54|22968.37
22:25:55|22968.71
22:25:57|22968.33
22:25:57|22968.37
22:25:58|22968.
22:25:59|22966.87
22:26:01|22967.31
22:26:01|22968.75
22:26:02|22969.32
22:26:03|22968.78
22:26:05|22968.11
22:26:06|22967.57
22:26:07|22967.63
22:26:08|22965.41
22:26:09|22964.76
22:26:10|22964.27
22:26:11|22963.19
22:26:12|22962.1
22:26:13|22960.3
22:26:14|22957.76
22:26:16|22953.63
22:26:16|22951.21
22:26:17|22950.
22:26:18|22949.5
22:26:19|22950.33
22:26:20|22949.17
22:26:22|22949.14
22:26:24|22949.81
22:26:24|22949.1
22:26:25|22949.01
22:26:26|22949.
22:26:27|22949.65
22:26:28|22949.75
22:26:29|22949.75
22:26:30|22948.68
22:26:31|22949.29
22:26:32|22948.23
22:26:33|22948.66
22:26:34|22948.68
22:26:35|22948.54
22:26:36|22948.94
22:26:37|22949.54
22:26:38|22949.16
22:26:39|22949.14
22:26:40|22949.14
22:26:41|22948.1
22:26:42|22948.14
22:26:43|22948.14
22:26:44|22948.16
22:26:45|22949.03
22:26:46|22947.74
22:26:47|22949.65
22:26:48|22948.59
22:26:49|22948.59
22:26:50|22948.59
22:26:51|22949.43
22:26:52|22948.73
22:26:54|22948.73
22:26:55|22949.42
22:26:55|22948.95
22:26:56|22949.19
22:26:57|22948.45
22:27:00|22948.73
22:27:00|22948.45
22:27:01|22949.39
22:27:02|22948.76
22:27:04|22950.23
22:27:04|22950.22
22:27:07|22951.18
22:27:07|22949.27
22:27:08|22949.34
22:27:09|22950.27
22:27:10|22951.08
22:27:12|22951.39
22:27:13|22950.79
22:27:14|22952.
22:27:15|22951.15
22:27:16|22950.81
22:27:16|22950.81
22:27:18|22951.41
22:27:19|22951.47
22:27:20|22951.72
22:27:21|22954.03
22:27:22|22954.53
22:27:23|22954.17
22:27:24|22954.58
22:27:25|22955.22
22:27:26|22958.13
22:27:27|22960.58
22:27:28|22960.
22:27:29|22960.
22:27:30|22961.83
22:27:31|22962.55
22:27:32|22963.09
22:27:33|22963.14
22:27:34|22965.48
22:27:35|22966.05
22:27:36|22965.93
22:27:37|22964.25
22:27:38|22964.6
22:27:38|22963.89
22:27:40|22963.59
22:27:41|22964.18
22:27:42|22964.02
22:27:43|22964.12
22:27:43|22965.33
22:27:45|22964.33
22:27:46|22964.33
22:27:47|22965.62
22:27:48|22964.42
22:27:49|22964.28
22:27:50|22966.
22:27:51|22965.
22:27:52|22964.97
22:27:53|22964.66
22:27:55|22964.83
22:27:55|22964.83
22:27:56|22965.07
22:27:58|22965.05
22:27:59|22965.59
22:27:59|22963.56
22:28:00|22964.02
22:28:02|22964.29
22:28:03|22964.91
22:28:05|22964.27
22:28:06|22964.04
22:28:07|22963.6
22:28:08|22962.83
22:28:09|22961.49
22:28:10|22960.26
22:28:11|22961.66
22:28:13|22959.89
22:28:13|22959.87
22:28:15|22958.83
22:28:16|22958.89
22:28:17|22958.9
22:28:19|22958.92
22:28:19|22959.53
22:28:20|22959.55
22:28:21|22960.15
22:28:22|22958.7
22:28:23|22958.93
22:28:24|22959.84
22:28:26|22960.15
22:28:26|22959.16
22:28:28|22959.16
22:28:28|22959.16
22:28:30|22959.15
22:28:30|22959.16
22:28:31|22960.06
22:28:33|22960.07
22:28:33|22959.27
22:28:35|22959.27
22:28:35|22959.26
22:28:37|22958.69
22:28:37|22959.03
22:28:39|22958.77
22:28:40|22957.78
22:28:41|22957.78
22:28:41|22957.66
22:28:44|22957.5
22:28:44|22957.5
22:28:45|22957.5
22:28:46|22958.05
22:28:47|22957.06
22:28:48|22957.06
22:28:49|22956.97
22:28:50|22956.97
22:28:51|22956.81
22:28:52|22957.45
22:28:53|22957.2
22:28:54|22958.38
22:28:56|22958.33
22:28:57|22957.42
22:28:58|22957.91
22:28:59|22958.37
22:29:00|22957.91
22:29:00|22957.04
22:29:02|22957.65
22:29:03|22957.47
22:29:04|22957.61
22:29:04|22957.4
22:29:07|22957.39
22:29:08|22957.78
22:29:10|22957.12
22:29:10|22957.84
22:29:11|22957.47
22:29:12|22957.86
22:29:14|22958.08
22:29:15|22957.29
22:29:17|22958.15
22:29:17|22958.16
22:29:18|22957.39
22:29:19|22957.51
22:29:20|22958.31
22:29:22|22958.62
22:29:23|22955.47
22:29:25|22955.39
22:29:25|22955.79
22:29:27|22955.48
22:29:27|22956.35
22:29:28|22956.38
22:29:30|22956.38
22:29:31|22955.91
22:29:32|22957.
22:29:32|22957.06
22:29:33|22957.06
22:29:35|22957.06
22:29:35|22957.06
22:29:37|22957.03
22:29:37|22956.08
22:29:39|22957.55
22:29:40|22957.11
22:29:41|22957.15
22:29:42|22957.85
22:29:43|22956.92
22:29:44|22957.67
22:29:44|22957.67
22:29:47|22957.91
22:29:47|22957.91
22:29:48|22957.92
22:29:49|22957.96
22:29:50|22957.94
22:29:51|22957.5
22:29:52|22956.62
22:29:53|22957.12
22:29:54|22953.84
22:29:55|22953.83
22:29:56|22955.3
22:29:57|22955.34
22:29:58|22955.37
22:29:59|22955.52
22:30:01|22955.59
22:30:01|22956.7
22:30:03|22956.24
22:30:05|22956.5
22:30:05|22956.5
22:30:06|22956.64
22:30:07|22956.86
22:30:08|22956.36
22:30:10|22957.01
22:30:11|22957.01
22:30:12|22957.01
22:30:12|22956.51
22:30:14|22957.28
22:30:16|22957.46
22:30:17|22956.76
22:30:18|22958.12
22:30:19|22956.58
22:30:20|22958.45
22:30:20|22957.5
22:30:22|22958.47
22:30:23|22957.97
22:30:24|22957.97
22:30:26|22956.98
22:30:26|22958.41
22:30:27|22956.96
22:30:28|22957.68
22:30:29|22956.18
22:30:30|22957.07
22:30:31|22957.03
22:30:33|22955.6
22:30:34|22955.46
22:30:35|22956.8
22:30:35|22956.87
22:30:37|22955.9
22:30:37|22955.88
22:30:39|22955.87
22:30:41|22955.45
22:30:41|22955.38
22:30:42|22956.28
22:30:43|22956.82
22:30:44|22956.82
22:30:45|22955.65
22:30:46|22955.65
22:30:47|22955.65
22:30:48|22955.58
22:30:50|22955.51
22:30:50|22955.51
22:30:51|22956.2
22:30:52|22956.01
22:30:53|22955.37
22:30:54|22955.71
22:30:55|22955.46
22:30:56|22954.7
22:30:58|22952.97
22:30:58|22951.2
22:31:01|22950.9
22:31:01|22951.12
22:31:03|22951.37
22:31:04|22952.32
22:31:05|22951.9
22:31:06|22951.02
22:31:07|22956.16
22:31:08|22955.74
22:31:09|22955.63
22:31:10|22956.69
22:31:11|22956.6
22:31:12|22956.38
22:31:14|22955.95
22:31:15|22955.43
22:31:16|22956.6
22:31:17|22956.58
22:31:19|22956.6
22:31:19|22956.6
22:31:20|22956.6
22:31:21|22956.3
22:31:22|22956.61
22:31:23|22956.43
22:31:24|22956.99
22:31:25|22957.76
22:31:26|22957.99
22:31:27|22957.99
22:31:28|22958.35
22:31:29|22958.48
22:31:30|22958.52
22:31:31|22958.66
22:31:32|22958.66
22:31:33|22958.66
22:31:34|22956.57
22:31:35|22958.25
22:31:36|22958.51
22:31:37|22959.07
22:31:38|22959.07
22:31:39|22959.07
22:31:40|22959.27
22:31:41|22960.44
22:31:42|22960.97
22:31:44|22960.17
22:31:44|22960.54
22:31:46|22961.81
22:31:46|22962.46
22:31:47|22962.02
22:31:48|22962.53
22:31:50|22962.53
22:31:51|22962.89
22:31:52|22962.89
22:31:52|22964.43
22:31:54|22962.88
22:31:55|22964.28
22:31:55|22964.26
22:31:57|22965.
22:31:59|22964.92
22:32:00|22964.72
22:32:02|22964.19
22:32:02|22964.21
22:32:03|22964.89
22:32:04|22963.88
22:32:06|22965.02
22:32:07|22964.64
22:32:09|22964.36
22:32:09|22964.33
22:32:10|22963.46
22:32:12|22963.49
22:32:13|22964.28
22:32:15|22962.83
22:32:15|22963.41
22:32:16|22963.41
22:32:17|22964.1
22:32:18|22962.87
22:32:19|22963.16
22:32:20|22963.27
22:32:21|22963.17
22:32:22|22963.28
22:32:23|22964.33
22:32:24|22965.11
22:32:25|22966.39
22:32:26|22965.35
22:32:27|22966.2
22:32:28|22964.66
22:32:29|22965.47
22:32:30|22966.12
22:32:31|22965.46
22:32:32|22965.92
22:32:33|22965.94
22:32:34|22966.47
22:32:35|22965.45
22:32:37|22964.97
22:32:37|22966.64
22:32:38|22966.64
22:32:40|22965.27
22:32:41|22966.08
22:32:42|22965.37
22:32:43|22964.96
22:32:44|22964.01
22:32:45|22965.15
22:32:46|22964.17
22:32:47|22963.99
22:32:48|22964.21
22:32:48|22963.33
22:32:50|22963.99
22:32:50|22964.57
22:32:52|22963.56
22:32:53|22963.17
22:32:54|22963.28
22:32:55|22963.01
22:32:56|22963.71
22:32:56|22963.73
22:32:58|22963.73
22:33:00|22963.04
22:33:01|22962.97
22:33:02|22963.95
22:33:03|22964.14
22:33:04|22961.82
22:33:05|22961.33
22:33:07|22962.02
22:33:08|22962.38
22:33:09|22963.79
22:33:10|22962.75
22:33:11|22961.68
22:33:12|22960.64
22:33:13|22960.89
22:33:14|22961.63
22:33:15|22961.32
22:33:16|22959.55
22:33:18|22959.16
22:33:18|22958.1
22:33:19|22957.79
22:33:20|22957.96
22:33:21|22957.58
22:33:22|22957.7
22:33:23|22957.85
22:33:24|22957.5
22:33:25|22957.3
22:33:26|22957.3
22:33:27|22957.3
22:33:28|22957.26
22:33:29|22957.1
22:33:30|22957.1
22:33:31|22957.54
22:33:32|22957.75
22:33:34|22957.72
22:33:34|22956.66
22:33:35|22956.66
22:33:36|22958.
22:33:37|22957.16
22:33:39|22958.04
22:33:39|22956.89
22:33:40|22958.82
22:33:41|22958.99
22:33:42|22958.96
22:33:44|22958.97
22:33:45|22958.72
22:33:46|22958.05
22:33:47|22957.71
22:33:48|22956.84
22:33:49|22957.49
22:33:50|22957.85
22:33:51|22958.08
22:33:52|22958.2
22:33:53|22957.53
22:33:54|22957.34
22:33:55|22956.62
22:33:56|22957.67
22:33:57|22957.71
22:33:58|22957.71
22:33:59|22957.7
22:34:01|22956.8
22:34:02|22958.1
22:34:04|22956.69
22:34:04|22957.69
22:34:06|22958.86
22:34:07|22957.67
22:34:09|22957.67
22:34:10|22958.55
22:34:11|22957.55
22:34:12|22958.81
22:34:13|22957.78
22:34:14|22957.78
22:34:15|22958.86
22:34:17|22957.4
22:34:18|22956.56
22:34:19|22956.27
22:34:21|22957.92
22:34:22|22957.94
22:34:24|22958.04
22:34:24|22958.3
22:34:25|22956.94
22:34:27|22956.94
22:34:28|22958.18
22:34:28|22957.15
22:34:30|22957.15
22:34:31|22957.06
22:34:32|22956.84
22:34:33|22956.84
22:34:34|22956.84
22:34:35|22957.87
22:34:36|22957.87
22:34:37|22957.88
22:34:38|22960.31
22:34:39|22960.29
22:34:40|22960.51
22:34:41|22960.41
22:34:42|22960.26
22:34:43|22959.01
22:34:44|22958.6
22:34:45|22959.01
22:34:46|22958.72
22:34:47|22958.42
22:34:48|22958.57
22:34:49|22959.18
22:34:50|22959.75
22:34:51|22960.1
22:34:52|22960.1
22:34:53|22959.15
22:34:54|22959.16
22:34:55|22959.94
22:34:56|22960.04
22:34:57|22960.63
22:34:58|22961.19
22:34:59|22961.24
22:35:00|22961.25
22:35:02|22959.57
22:35:02|22960.94
22:35:04|22960.78
22:35:05|22959.48
22:35:06|22960.44
22:35:07|22960.71
22:35:09|22959.39
22:35:10|22956.72
22:35:11|22955.5
22:35:13|22955.
22:35:14|22955.2
22:35:15|22955.23
22:35:16|22955.9
22:35:18|22954.99
22:35:18|22954.99
22:35:19|22956.79
22:35:20|22956.56
22:35:22|22956.75
22:35:22|22956.79
22:35:24|22956.79
22:35:24|22957.22
22:35:26|22957.2
22:35:27|22957.2
22:35:27|22956.48
22:35:28|22956.26
22:35:30|22956.64
22:35:31|22961.
22:35:32|22960.71
22:35:33|22960.57
22:35:34|22962.03
22:35:35|22961.3
22:35:36|22962.55
22:35:37|22961.35
22:35:38|22961.67
22:35:39|22962.39
22:35:40|22962.16
22:35:41|22962.19
22:35:42|22961.96
22:35:43|22961.39
22:35:44|22962.05
22:35:45|22962.77
22:35:46|22958.08
22:35:47|22957.18
22:35:48|22956.72
22:35:49|22956.18
22:35:50|22957.
22:35:51|22955.31
22:35:52|22953.29
22:35:53|22953.07
22:35:54|22953.07
22:35:55|22952.88
22:35:56|22953.1
22:35:57|22953.1
22:35:58|22953.99
22:35:59|22953.52
22:36:00|22953.21
22:36:01|22953.79
22:36:03|22953.25
22:36:04|22953.86
22:36:06|22953.86
22:36:07|22950.52
22:36:08|22950.63
22:36:10|22952.
22:36:11|22952.18
22:36:11|22951.99
22:36:13|22953.17
22:36:15|22953.12
22:36:15|22953.2
22:36:16|22953.2
22:36:17|22956.1
22:36:18|22957.09
22:36:19|22956.86
22:36:20|22961.93
22:36:21|22960.46
22:36:22|22959.32
22:36:23|22959.38
22:36:24|22958.86
22:36:25|22958.86
22:36:26|22959.15
22:36:27|22958.52
22:36:28|22958.84
22:36:29|22957.77
22:36:30|22959.08
22:36:31|22959.78
22:36:32|22959.88
22:36:33|22961.16
22:36:34|22961.19
22:36:35|22961.21
22:36:36|22959.02
22:36:38|22960.19
22:36:38|22960.68
22:36:39|22960.63
22:36:40|22959.98
22:36:41|22959.62
22:36:42|22957.86
22:36:43|22958.25
22:36:44|22957.69
22:36:45|22957.82
22:36:46|22959.06
22:36:47|22959.21
22:36:48|22957.73
22:36:49|22958.28
22:36:50|22959.26
22:36:51|22959.56
22:36:52|22959.74
22:36:53|22958.83
22:36:54|22960.
22:36:55|22958.68
22:36:56|22958.28
22:36:57|22958.12
22:36:58|22959.79
22:36:59|22960.74
22:37:00|22959.91
22:37:01|22960.74
22:37:03|22960.74
22:37:05|22959.92
22:37:06|22956.76
22:37:07|22957.66
22:37:08|22958.64
22:37:09|22956.42
22:37:09|22955.17
22:37:11|22955.17
22:37:12|22955.07
22:37:13|22954.45
22:37:14|22954.41
22:37:15|22953.58
22:37:16|22953.29
22:37:17|22952.5
22:37:17|22953.22
22:37:18|22951.54
22:37:20|22951.06
22:37:20|22951.02
22:37:21|22951.51
22:37:23|22950.31
22:37:24|22950.15
22:37:26|22950.71
22:37:26|22950.79
22:37:27|22948.55
22:37:28|22949.64
22:37:29|22949.98
22:37:30|22949.12
22:37:31|22949.1
22:37:32|22948.93
22:37:33|22948.72
22:37:34|22948.44
22:37:35|22947.8
22:37:36|22950.98
22:37:37|22948.96
22:37:38|22948.96
22:37:39|22948.9
22:37:40|22948.83
22:37:41|22950.95
22:37:42|22951.55
22:37:43|22949.9
22:37:44|22951.34
22:37:45|22951.6
22:37:46|22952.8
22:37:47|22951.53
22:37:48|22952.42
22:37:49|22952.74
22:37:50|22952.74
22:37:51|22951.41
22:37:52|22952.76
22:37:53|22951.36
22:37:54|22951.36
22:37:55|22952.75
22:37:56|22951.42
22:37:57|22952.8
22:37:58|22952.8
22:37:59|22951.53
22:38:00|22952.25
22:38:01|22952.14
22:38:02|22952.14
22:38:04|22953.5
22:38:06|22951.25
22:38:07|22951.69
22:38:08|22948.43
22:38:09|22948.98
22:38:11|22948.98
22:38:12|22948.78
22:38:13|22948.79
22:38:13|22949.09
22:38:15|22949.09
22:38:16|22949.71
22:38:17|22949.91
22:38:18|22949.6
22:38:20|22949.23
22:38:20|22949.17
22:38:21|22949.15
22:38:22|22950.55
22:38:23|22949.14
22:38:24|22949.17
22:38:26|22950.12
22:38:27|22949.47
22:38:28|22949.68
22:38:29|22949.68
22:38:30|22949.12
22:38:31|22948.47
22:38:32|22948.47
22:38:33|22949.39
22:38:34|22948.4
22:38:35|22949.58
22:38:36|22949.58
22:38:37|22949.08
22:38:38|22948.37
22:38:39|22948.36
22:38:40|22948.86
22:38:42|22948.86
22:38:43|22948.66
22:38:43|22949.24
22:38:45|22948.65
22:38:46|22948.66
22:38:46|22948.65
22:38:47|22949.45
22:38:49|22948.13
22:38:50|22948.33
22:38:50|22948.62
22:38:52|22948.38
22:38:52|22948.38
22:38:54|22949.43
22:38:55|22949.45
22:38:56|22950.2
22:38:57|22949.45
22:38:57|22948.28
22:38:59|22948.31
22:39:00|22949.42
22:39:01|22948.91
22:39:02|22948.88
22:39:02|22948.87
22:39:03|22948.59
22:39:06|22949.65
22:39:07|22949.75
22:39:08|22950.07
22:39:10|22952.69
22:39:10|22954.01
22:39:11|22954.64
22:39:13|22955.07
22:39:15|22956.16
22:39:15|22955.07
22:39:16|22955.02
22:39:17|22955.05
22:39:18|22955.19
22:39:19|22955.07
22:39:20|22953.9
22:39:21|22955.74
22:39:22|22956.
22:39:23|22956.01
22:39:24|22955.38
22:39:25|22955.41
22:39:26|22955.92
22:39:27|22956.9
22:39:28|22955.51
22:39:29|22954.52
22:39:30|22954.52
22:39:31|22954.2
22:39:32|22954.25
22:39:33|22955.41
22:39:34|22955.41
22:39:35|22955.41
22:39:36|22955.4
22:39:37|22956.3
22:39:38|22954.92
22:39:39|22954.1
22:39:40|22954.21
22:39:41|22954.54
22:39:42|22955.51
22:39:43|22955.04
22:39:44|22955.22
22:39:45|22953.
22:39:46|22955.24
22:39:47|22955.
22:39:48|22955.
22:39:49|22955.27
22:39:50|22955.27
22:39:51|22954.55
22:39:52|22956.2
22:39:53|22956.2
22:39:54|22954.81
22:39:56|22956.29
22:39:56|22956.48
22:39:58|22956.7
22:39:59|22956.8
22:40:00|22956.9
22:40:01|22957.62
22:40:02|22957.16
22:40:03|22957.83
22:40:03|22957.93
22:40:05|22958.
22:40:07|22959.26
22:40:07|22959.96
22:40:09|22959.3
22:40:10|22959.4
22:40:12|22958.89
22:40:12|22958.89
22:40:13|22958.53
22:40:14|22958.52
22:40:15|22958.9
22:40:16|22958.48
22:40:17|22958.76
22:40:18|22958.03
22:40:19|22957.44
22:40:20|22957.77
22:40:21|22957.3
22:40:22|22957.63
22:40:23|22957.19
22:40:24|22957.86
22:40:25|22957.71
22:40:26|22957.15
22:40:27|22957.4
22:40:28|22957.73
22:40:29|22957.73
22:40:30|22957.2
22:40:31|22957.2
22:40:32|22957.2
22:40:33|22957.39
22:40:34|22957.43
22:40:35|22957.99
22:40:36|22958.17
22:40:37|22957.23
22:40:38|22958.16
22:40:39|22958.36
22:40:40|22957.83
22:40:41|22958.34
22:40:42|22958.66
22:40:43|22957.94
22:40:44|22959.35
22:40:45|22958.52
22:40:46|22958.64
22:40:47|22959.9
22:40:48|22958.67
22:40:49|22958.6
22:40:51|22960.74
22:40:51|22959.39
22:40:52|22959.39
22:40:53|22959.94
22:40:54|22958.95
22:40:55|22959.43
22:40:56|22959.78
22:40:57|22960.47
22:40:58|22960.61
22:41:00|22960.1
22:41:01|22957.56
22:41:03|22957.38
22:41:03|22957.37
22:41:04|22956.51
22:41:05|22957.28
22:41:07|22957.59
22:41:09|22957.28
22:41:10|22957.28
22:41:10|22957.27
22:41:12|22956.57
22:41:13|22956.33
22:41:15|22955.81
22:41:16|22955.85
22:41:17|22955.79
22:41:18|22955.62
22:41:19|22954.85
22:41:20|22954.5
22:41:21|22954.67
22:41:22|22954.67
22:41:23|22954.67
22:41:24|22955.14
22:41:25|22957.68
22:41:26|22956.36
22:41:27|22955.92
22:41:28|22956.11
22:41:29|22956.11
22:41:30|22956.11
22:41:30|22956.11
22:41:32|22955.59
22:41:33|22955.61
22:41:34|22956.62
22:41:35|22957.8
22:41:36|22956.63
22:41:37|22956.82
22:41:38|22957.76
22:41:39|22958.18
22:41:40|22956.53
22:41:41|22956.56
22:41:42|22955.27
22:41:44|22955.68
22:41:45|22955.23
22:41:46|22954.71
22:41:46|22956.04
22:41:47|22956.11
22:41:49|22956.11
22:41:50|22956.16
22:41:50|22956.25
22:41:51|22957.17
22:41:53|22957.63
22:41:53|22957.6
22:41:54|22957.66
22:41:55|22956.64
22:41:57|22956.08
22:41:58|22957.97
22:41:59|22957.01
22:41:59|22957.01
22:42:01|22957.01
22:42:02|22957.56
22:42:03|22956.64
22:42:03|22956.31
22:42:05|22956.31
22:42:05|22957.45
22:42:07|22958.01
22:42:09|22956.81
22:42:10|22956.9
22:42:11|22956.9
22:42:13|22956.57
22:42:14|22956.57
22:42:15|22956.57
22:42:16|22956.68
22:42:18|22957.3
22:42:19|22957.3
22:42:20|22957.91
22:42:20|22957.91
22:42:21|22957.33
22:42:23|22958.48
22:42:24|22958.62
22:42:24|22958.62
22:42:26|22957.3
22:42:27|22956.55
22:42:28|22956.51
22:42:29|22956.3
22:42:30|22956.63
22:42:31|22955.86
22:42:32|22955.08
22:42:33|22956.32
22:42:34|22956.42
22:42:35|22956.42
22:42:36|22956.48
22:42:37|22955.88
22:42:38|22956.45
22:42:39|22956.45
22:42:40|22956.07
22:42:41|22955.27
22:42:42|22957.19
22:42:43|22956.51
22:42:44|22958.25
22:42:45|22958.24
22:42:46|22958.24
22:42:47|22958.54
22:42:48|22957.59
22:42:49|22957.29
22:42:50|22957.29
22:42:51|22958.39
22:42:52|22958.11
22:42:53|22957.73
22:42:54|22956.28
22:42:55|22956.73
22:42:56|22956.73
22:42:57|22957.
22:42:58|22957.
22:42:59|22957.
22:43:00|22956.58
22:43:01|22957.
22:43:02|22956.65
22:43:03|22956.65
22:43:05|22956.59
22:43:06|22956.73
22:43:07|22956.73
22:43:07|22958.11
22:43:09|22957.31
22:43:11|22957.79
22:43:11|22958.65
22:43:13|22957.32
22:43:13|22957.12
22:43:15|22957.59
22:43:16|22957.58
22:43:17|22958.18
22:43:19|22958.78
22:43:19|22958.69
22:43:21|22960.
22:43:22|22959.93
22:43:23|22960.09
22:43:24|22960.11
22:43:24|22962.44
22:43:26|22965.22
22:43:27|22964.72
22:43:27|22966.47
22:43:28|22968.67
22:43:30|22968.16
22:43:31|22968.57
22:43:32|22970.3
22:43:32|22970.9
22:43:33|22969.43
22:43:34|22969.74
22:43:35|22969.12
22:43:37|22969.3
22:43:38|22968.39
22:43:39|22969.3
22:43:40|22968.06
22:43:41|22968.06
22:43:42|22967.53
22:43:43|22966.2
22:43:44|22966.76
22:43:45|22966.74
22:43:46|22967.02
22:43:47|22964.84
22:43:48|22964.83
22:43:49|22964.87
22:43:50|22965.11
22:43:51|22965.29
22:43:52|22964.49
22:43:53|22965.83
22:43:54|22965.5
22:43:55|22965.99
22:43:56|22966.88
22:43:57|22966.04
22:43:58|22967.4
22:43:59|22967.15
22:44:00|22965.85
22:44:01|22965.59
22:44:02|22965.22
22:44:03|22965.05
22:44:04|22964.87
22:44:05|22963.8
22:44:06|22967.31
22:44:07|22966.04
22:44:08|22966.96
22:44:09|22967.52
22:44:11|22967.58
22:44:12|22966.93
22:44:14|22965.04
22:44:15|22966.
22:44:17|22963.79
22:44:17|22962.69
22:44:19|22962.66
22:44:20|22962.66
22:44:21|22961.82
22:44:22|22962.29
22:44:23|22959.37
22:44:24|22959.51
22:44:25|22959.
22:44:26|22959.38
22:44:27|22959.38
22:44:28|22959.3
22:44:29|22959.3
22:44:30|22959.3
22:44:31|22959.32
22:44:32|22959.33
22:44:33|22959.68
22:44:34|22959.31
22:44:35|22959.26
22:44:36|22960.5
22:44:37|22960.03
22:44:38|22960.97
22:44:39|22961.08
22:44:40|22961.44
22:44:41|22961.36
22:44:42|22960.38
22:44:43|22960.45
22:44:44|22961.87
22:44:45|22961.55
22:44:46|22961.2
22:44:47|22961.55
22:44:48|22961.3
22:44:50|22961.32
22:44:51|22962.2
22:44:51|22962.22
22:44:52|22961.04
22:44:53|22961.93
22:44:54|22961.5
22:44:55|22960.72
22:44:56|22959.86
22:44:58|22959.66
22:44:59|22961.46
22:44:59|22960.37
22:45:00|22960.68
22:45:02|22959.3
22:45:03|22960.68
22:45:03|22960.92
22:45:05|22960.44
22:45:05|22960.79
22:45:06|22961.13
22:45:07|22961.44
22:45:08|22962.43
22:45:09|22961.97
22:45:11|22961.97
22:45:13|22962.75
22:45:13|22962.36
22:45:15|22963.69
22:45:17|22965.86
22:45:18|22964.7
22:45:19|22965.55
22:45:21|22964.99
22:45:22|22965.23
22:45:23|22967.28
22:45:24|22967.87
22:45:24|22968.13
22:45:26|22967.67
22:45:27|22968.59
22:45:28|22968.59
22:45:29|22968.8
22:45:29|22968.73
22:45:31|22968.19
22:45:32|22968.19
22:45:33|22968.73
22:45:34|22968.51
22:45:34|22967.08
22:45:36|22969.29
22:45:37|22968.41
22:45:37|22967.43
22:45:39|22968.
22:45:40|22969.23
22:45:41|22968.65
22:45:42|22968.65
22:45:43|22969.48
22:45:44|22968.37
22:45:45|22969.01
22:45:46|22967.39
22:45:47|22967.
22:45:48|22968.04
22:45:48|22967.98
22:45:50|22967.34
22:45:50|22967.54
22:45:52|22966.29
22:45:52|22966.29
22:45:54|22965.41
22:45:55|22966.22
22:45:56|22966.23
22:45:57|22966.23
22:45:58|22966.56
22:45:58|22965.61
22:45:59|22965.61
22:46:01|22966.19
22:46:02|22967.02
22:46:02|22966.91
22:46:04|22966.91
22:46:05|22966.57
22:46:06|22966.57
22:46:07|22965.81
22:46:08|22965.82
22:46:09|22967.14
22:46:10|22965.97
22:46:10|22966.8
22:46:13|22966.81
22:46:13|22966.09
22:46:14|22966.19
22:46:15|22966.99
22:46:17|22965.9
22:46:18|22968.41
22:46:19|22968.94
22:46:20|22969.17
22:46:21|22969.74
22:46:22|22969.59
22:46:23|22969.96
22:46:24|22969.19
22:46:25|22968.93
22:46:26|22969.39
22:46:27|22969.14
22:46:28|22969.6
22:46:28|22969.47
22:46:30|22969.46
22:46:32|22968.52
22:46:32|22969.63
22:46:33|22969.63
22:46:34|22967.21
22:46:35|22968.85
22:46:36|22969.09
22:46:37|22969.11
22:46:39|22967.93
22:46:39|22971.5
22:46:40|22970.29
22:46:41|22971.3
22:46:42|22971.3
22:46:43|22971.3
22:46:44|22971.81
22:46:45|22972.12
22:46:46|22970.94
22:46:47|22971.18
22:46:48|22972.95
22:46:50|22973.5
22:46:51|22972.65
22:46:53|22971.38
22:46:53|22971.39
22:46:54|22971.18
22:46:55|22971.23
22:46:56|22971.27
22:46:57|22971.25
22:46:58|22970.75
22:46:59|22970.7
22:47:00|22971.17
22:47:02|22970.54
22:47:03|22971.28
22:47:04|22971.28
22:47:06|22970.4
22:47:07|22970.4
22:47:07|22970.36
22:47:08|22972.12
22:47:09|22972.8
22:47:10|22972.91
22:47:12|22973.63
22:47:13|22974.
22:47:15|22972.85
22:47:16|22973.14
22:47:18|22973.12
22:47:19|22973.23
22:47:20|22973.32
22:47:21|22973.46
22:47:22|22973.82
22:47:22|22973.82
22:47:24|22974.12
22:47:26|22973.8
22:47:26|22974.12
22:47:27|22973.35
22:47:28|22972.52
22:47:29|22973.48
22:47:30|22973.43
22:47:31|22974.29
22:47:33|22973.5
22:47:34|22973.68
22:47:35|22973.7
22:47:35|22973.68
22:47:36|22973.68
22:47:38|22973.14
22:47:39|22973.14
22:47:39|22973.19
22:47:41|22974.56
22:47:42|22973.83
22:47:43|22973.53
22:47:44|22973.75
22:47:45|22974.21
22:47:46|22974.94
22:47:47|22973.73
22:47:48|22974.35
22:47:49|22973.96
22:47:50|22974.96
22:47:50|22973.13
22:47:52|22973.28
22:47:52|22973.43
22:47:53|22973.17
22:47:55|22973.17
22:47:56|22975.
22:47:57|22975.
22:47:58|22973.78
22:47:58|22974.79
22:48:00|22974.79
22:48:00|22974.37
22:48:02|22974.98
22:48:04|22974.56
22:48:04|22973.23
22:48:05|22973.02
22:48:06|22972.51
22:48:07|22972.51
22:48:09|22973.59
22:48:10|22973.4
22:48:11|22973.51
22:48:12|22973.98
22:48:13|22974.12
22:48:14|22974.31
22:48:16|22974.42
22:48:17|22973.06
22:48:19|22973.82
22:48:19|22972.67
22:48:21|22973.67
22:48:22|22973.8
22:48:23|22974.72
22:48:24|22974.72
22:48:25|22974.79
22:48:26|22974.29
22:48:28|22974.93
22:48:28|22968.74
22:48:29|22967.14
22:48:30|22966.32
22:48:31|22966.24
22:48:33|22966.65
22:48:34|22969.41
22:48:35|22969.6
22:48:36|22969.49
22:48:37|22969.6
22:48:38|22969.6
22:48:39|22970.59
22:48:40|22970.59
22:48:41|22970.46
22:48:42|22971.6
22:48:43|22971.17
22:48:44|22972.57
22:48:45|22973.53
22:48:46|22974.1
22:48:47|22974.34
22:48:48|22974.34
22:48:49|22974.9
22:48:50|22973.87
22:48:50|22973.78
22:48:52|22973.7
22:48:53|22974.68
22:48:54|22975.2
22:48:55|22974.54
22:48:56|22975.59
22:48:57|22974.52
22:48:57|22974.64
22:49:00|22974.62
22:49:00|22974.64
22:49:01|22974.68
22:49:02|22974.7
22:49:03|22974.98
22:49:04|22974.98
22:49:05|22974.98
22:49:07|22974.71
22:49:08|22974.98
22:49:09|22974.9
22:49:10|22974.04
22:49:11|22974.04
22:49:12|22974.33
22:49:13|22972.76
22:49:14|22973.96
22:49:16|22972.67
22:49:16|22973.74
22:49:18|22973.25
22:49:20|22974.46
22:49:20|22975.14
22:49:22|22974.74
22:49:23|22974.74
22:49:24|22974.89
22:49:26|22975.84
22:49:26|22975.47
22:49:27|22975.05
22:49:28|22975.1
22:49:29|22973.64
22:49:31|22973.36
22:49:32|22973.73
22:49:33|22975.03
22:49:34|22973.79
22:49:35|22974.05
22:49:37|22974.61
22:49:37|22973.8
22:49:39|22973.6
22:49:40|22974.68
22:49:41|22973.37
22:49:42|22975.03
22:49:42|22974.98
22:49:43|22975.55
22:49:45|22975.72
22:49:46|22975.72
22:49:47|22974.35
22:49:48|22974.38
22:49:49|22974.38
22:49:50|22974.25
22:49:51|22975.79
22:49:53|22975.12
22:49:53|22976.12
22:49:54|22974.81
22:49:55|22974.78
22:49:56|22974.81
22:49:57|22974.64
22:49:58|22974.64
22:49:59|22976.12
22:50:00|22975.04
22:50:01|22975.02
22:50:02|22975.27
22:50:03|22975.29
22:50:04|22975.22
22:50:05|22975.22
22:50:06|22975.24
22:50:07|22975.07
22:50:08|22975.35
22:50:10|22975.86
22:50:10|22975.86
22:50:12|22975.21
22:50:13|22976.13
22:50:13|22976.25
22:50:15|22974.99
22:50:17|22974.96
22:50:18|22975.85
22:50:18|22975.13
22:50:20|22975.14
22:50:21|22976.21
22:50:22|22975.64
22:50:22|22976.65
22:50:24|22967.
22:50:26|22961.22
22:50:26|22959.36
22:50:27|22957.93
22:50:28|22957.65
22:50:29|22956.48
22:50:30|22956.3
22:50:31|22954.51
22:50:32|22955.3
22:50:33|22954.04
22:50:34|22955.42
22:50:35|22955.53
22:50:36|22955.69
22:50:37|22956.43
22:50:38|22955.76
22:50:39|22957.12
22:50:40|22955.74
22:50:41|22956.86
22:50:42|22956.86
22:50:43|22957.43
22:50:44|22957.46
22:50:45|22956.86
22:50:46|22957.23
22:50:47|22958.27
22:50:48|22958.27
22:50:49|22958.91
22:50:50|22959.04
22:50:51|22958.83
22:50:52|22958.83
22:50:53|22959.34
22:50:54|22958.83
22:50:55|22958.83
22:50:56|22958.83
22:50:57|22959.6
22:50:58|22957.23
22:50:59|22957.84
22:51:00|22958.06
22:51:01|22958.06
22:51:02|22959.35
22:51:03|22958.68
22:51:04|22960.29
22:51:05|22959.04
22:51:06|22958.7
22:51:07|22958.69
22:51:08|22959.76
22:51:09|22959.76
22:51:10|22959.04
22:51:11|22959.04
22:51:12|22958.7
22:51:13|22959.12
22:51:15|22959.71
22:51:16|22960.78
22:51:18|22961.66
22:51:19|22961.82
22:51:20|22961.13
22:51:20|22961.12
22:51:23|22962.08
22:51:23|22960.77
22:51:24|22960.94
22:51:25|22961.36
22:51:26|22962.05
22:51:27|22962.09
22:51:28|22961.44
22:51:29|22961.25
22:51:30|22961.25
22:51:31|22961.47
22:51:32|22962.09
22:51:33|22962.42
22:51:34|22963.1
22:51:35|22963.29
22:51:36|22961.3
22:51:37|22965.66
22:51:39|22967.51
22:51:40|22968.57
22:51:41|22967.51
22:51:42|22967.4
22:51:43|22968.2
22:51:44|22968.8
22:51:45|22968.68
22:51:46|22968.68
22:51:47|22969.07
22:51:48|22969.07
22:51:49|22969.53
22:51:50|22969.89
22:51:51|22969.33
22:51:52|22968.87
22:51:53|22969.07
22:51:54|22969.96
22:51:55|22969.98
22:51:55|22969.94
22:51:57|22968.68
22:51:58|22968.31
22:51:59|22968.31
22:52:00|22968.76
22:52:01|22968.61
22:52:02|22969.73
22:52:02|22969.92
22:52:04|22968.4
22:52:05|22968.13
22:52:06|22967.88
22:52:07|22967.43
22:52:07|22967.55
22:52:09|22966.81
22:52:10|22967.47
22:52:11|22967.3
22:52:12|22967.31
22:52:13|22967.3
22:52:14|22969.56
22:52:15|22968.56
22:52:16|22969.73
22:52:17|22969.76
22:52:19|22969.87
22:52:19|22969.63
22:52:21|22970.47
22:52:23|22970.45
22:52:23|22970.53
22:52:24|22970.7
22:52:25|22970.51
22:52:27|22971.48
22:52:29|22970.74
22:52:29|22970.34
22:52:30|22970.35
22:52:31|22970.62
22:52:32|22970.62
22:52:33|22970.51
22:52:34|22970.51
22:52:35|22970.47
22:52:36|22970.45
22:52:37|22970.54
22:52:38|22970.56
22:52:39|22971.45
22:52:40|22971.91
22:52:41|22970.61
22:52:43|22970.88
22:52:44|22970.88
22:52:45|22971.8
22:52:45|22971.69
22:52:47|22971.35
22:52:48|22971.56
22:52:48|22970.95
22:52:49|22971.45
22:52:51|22970.55
22:52:52|22970.27
22:52:53|22970.39
22:52:54|22969.87
22:52:55|22969.76
22:52:55|22969.9
22:52:57|22969.64
22:52:59|22972.13
22:52:59|22972.13
22:53:00|22971.55
22:53:02|22971.62
22:53:03|22973.47
22:53:04|22972.87
22:53:05|22972.21
22:53:05|22972.9
22:53:07|22972.44
22:53:08|22972.16
22:53:09|22967.51
22:53:10|22967.08
22:53:11|22966.36
22:53:12|22964.25
22:53:13|22963.39
22:53:14|22962.51
22:53:16|22962.5
22:53:16|22962.51
22:53:17|22961.66
22:53:19|22962.35
22:53:19|22961.31
22:53:22|22959.35
22:53:22|22958.85
22:53:24|22957.16
22:53:24|22957.1
22:53:26|22956.15
22:53:28|22956.12
22:53:29|22956.14
22:53:30|22956.14
22:53:31|22956.07
22:53:32|22955.76
22:53:33|22955.72
22:53:34|22956.71
22:53:35|22956.58
22:53:36|22956.55
22:53:37|22957.21
22:53:38|22956.15
22:53:38|22957.11
22:53:40|22956.6
22:53:41|22956.61
22:53:42|22955.82
22:53:43|22955.13
22:53:44|22955.61
22:53:44|22955.61
22:53:46|22955.53
22:53:47|22955.11
22:53:48|22955.11
22:53:49|22953.64
22:53:49|22955.24
22:53:52|22954.21
22:53:52|22955.1
22:53:53|22955.03
22:53:54|22954.69
22:53:55|22954.21
22:53:56|22954.2
22:53:57|22954.48
22:53:58|22954.46
22:53:59|22954.46
22:54:00|22954.46
22:54:01|22954.77
22:54:02|22954.79
22:54:03|22955.14
22:54:04|22955.7
22:54:05|22956.98
22:54:06|22956.38
22:54:07|22956.42
22:54:08|22955.64
22:54:09|22955.48
22:54:10|22954.79
22:54:11|22953.8
22:54:12|22956.11
22:54:13|22956.07
22:54:14|22955.95
22:54:15|22956.49
22:54:16|22957.37
22:54:17|22957.37
22:54:18|22956.94
22:54:20|22955.48
22:54:22|22954.76
22:54:22|22954.76
22:54:23|22954.76
22:54:25|22954.26
22:54:26|22954.35
22:54:28|22953.6
22:54:29|22953.82
22:54:30|22954.19
22:54:31|22953.4
22:54:32|22952.05
22:54:33|22952.86
22:54:34|22951.12
22:54:34|22952.9
22:54:36|22951.46
22:54:37|22949.98
22:54:38|22950.35
22:54:39|22950.31
22:54:40|22947.74
22:54:41|22947.11
22:54:42|22944.6
22:54:44|22943.08
22:54:44|22942.05
22:54:46|22942.48
22:54:47|22943.1
22:54:48|22934.92
22:54:49|22934.68
22:54:50|22933.76
22:54:51|22935.01
22:54:53|22935.24
22:54:54|22935.38
22:54:55|22933.6
22:54:56|22934.32
22:54:57|22934.32
22:54:58|22934.47
22:54:59|22934.31
22:55:00|22934.2
22:55:01|22934.73
22:55:02|22937.21
22:55:03|22935.86
22:55:04|22935.86
22:55:05|22934.58
22:55:06|22934.53
22:55:07|22935.89
22:55:08|22935.25
22:55:09|22934.97
22:55:10|22934.97
22:55:11|22934.61
22:55:12|22935.76
22:55:13|22935.76
22:55:14|22936.38
22:55:16|22934.67
22:55:16|22933.66
22:55:18|22934.34
22:55:18|22934.24
22:55:19|22932.83
22:55:21|22933.13
22:55:23|22933.9
22:55:24|22935.51
22:55:26|22934.38
22:55:27|22934.1
22:55:28|22934.06
22:55:30|22934.29
22:55:31|22935.28
22:55:33|22934.79
22:55:33|22936.92
22:55:35|22938.4
22:55:36|22939.18
22:55:38|22941.43
22:55:39|22939.77
22:55:40|22939.54
22:55:40|22939.48
22:55:41|22939.14
22:55:42|22938.34
22:55:44|22939.21
22:55:44|22939.89
22:55:46|22940.71
22:55:47|22939.83
22:55:47|22939.98
22:55:48|22940.9
22:55:49|22939.95
22:55:51|22940.74
22:55:52|22940.86
22:55:53|22940.97
22:55:54|22940.89
22:55:55|22940.27
22:55:56|22940.06
22:55:57|22940.
22:55:58|22939.37
22:55:59|22939.08
22:56:00|22940.28
22:56:01|22939.21
22:56:02|22939.33
22:56:03|22941.
22:56:05|22939.55
22:56:06|22939.43
22:56:07|22940.02
22:56:08|22938.46
22:56:09|22937.79
22:56:09|22938.49
22:56:11|22938.29
22:56:11|22937.91
22:56:12|22937.8
22:56:14|22937.53
22:56:15|22935.66
22:56:16|22936.21
22:56:17|22936.23
22:56:18|22936.2
22:56:19|22934.76
22:56:20|22936.2
22:56:21|22936.32
22:56:23|22935.69
22:56:23|22935.
22:56:25|22932.77
22:56:27|22932.78
22:56:28|22932.78
22:56:28|22930.47
22:56:29|22931.94
22:56:31|22931.19
22:56:32|22931.11
22:56:33|22930.06
22:56:35|22931.11
22:56:36|22930.04
22:56:36|22929.87
22:56:37|22930.3
22:56:39|22934.2
22:56:40|22932.19
22:56:41|22932.07
22:56:42|22933.29
22:56:43|22931.69
22:56:44|22933.6
22:56:45|22933.58
22:56:46|22931.19
22:56:47|22930.89
22:56:48|22930.
22:56:49|22931.39
22:56:50|22931.39
22:56:51|22931.34
22:56:52|22930.1
22:56:53|22930.23
22:56:54|22930.23
22:56:55|22929.92
22:56:56|22928.46
22:56:57|22928.37
22:56:58|22929.12
22:56:59|22928.51
22:57:00|22928.64
22:57:01|22929.69
22:57:03|22931.05
22:57:03|22929.27
22:57:05|22928.68
22:57:05|22929.24
22:57:06|22929.56
22:57:08|22931.36
22:57:09|22932.32
22:57:10|22931.37
22:57:11|22933.61
22:57:12|22934.59
22:57:14|22934.71
22:57:15|22933.62
22:57:16|22933.63
22:57:17|22933.03
22:57:18|22931.84
22:57:19|22932.36
22:57:20|22931.28
22:57:21|22932.97
22:57:22|22932.8
22:57:24|22933.51
22:57:25|22932.45
22:57:26|22931.71
22:57:28|22930.49
22:57:29|22931.53
22:57:30|22932.07
22:57:31|22931.75
22:57:32|22932.87
22:57:33|22932.65
22:57:35|22932.61
22:57:36|22932.41
22:57:37|22932.41
22:57:38|22932.41
22:57:39|22932.59
22:57:40|22932.59
22:57:41|22932.78
22:57:42|22931.57
22:57:43|22931.39
22:57:44|22931.36
22:57:45|22930.19
22:57:46|22929.
22:57:47|22929.
22:57:48|22929.
22:57:50|22926.11
22:57:50|22926.42
22:57:51|22925.7
22:57:52|22923.59
22:57:53|22922.57
22:57:54|22919.31
22:57:55|22918.06
22:57:57|22918.1
22:57:57|22922.55
22:57:59|22923.9
22:57:59|22924.54
22:58:00|22924.42
22:58:02|22924.4
22:58:03|22924.85
22:58:04|22928.
22:58:04|22929.58
22:58:06|22929.4
22:58:07|22928.46
22:58:07|22929.29
22:58:09|22929.49
22:58:09|22928.84
22:58:11|22928.76
22:58:12|22927.78
22:58:13|22929.39
22:58:14|22930.32
22:58:14|22931.47
22:58:15|22931.75
22:58:16|22932.81
22:58:17|22931.88
22:58:18|22934.18
22:58:20|22935.37
22:58:20|22939.31
22:58:22|22938.31
22:58:22|22938.79
22:58:24|22937.86
22:58:26|22937.57
22:58:27|22936.86
22:58:28|22936.77
22:58:29|22935.83
22:58:30|22936.06
22:58:31|22935.77
22:58:32|22935.25
22:58:33|22934.73
22:58:34|22937.66
22:58:35|22937.35
22:58:36|22939.2
22:58:37|22937.92
22:58:38|22939.35
22:58:39|22938.77
22:58:40|22939.64
22:58:41|22938.62
22:58:42|22938.66
22:58:43|22935.37
22:58:44|22935.47
22:58:45|22933.79
22:58:46|22932.46
22:58:47|22931.52
22:58:48|22931.28
22:58:49|22931.51
22:58:50|22931.32
22:58:51|22930.75
22:58:53|22928.63
22:58:53|22929.65
22:58:55|22929.75
22:58:56|22929.15
22:58:57|22929.64
22:58:58|22930.47
22:58:59|22930.91
22:59:00|22930.75
22:59:01|22930.21
22:59:02|22930.84
22:59:03|22931.67
22:59:04|22931.85
22:59:05|22932.02
22:59:06|22932.06
22:59:07|22930.93
22:59:08|22932.34
22:59:09|22932.21
22:59:10|22931.94
22:59:11|22931.58
22:59:12|22931.58
22:59:13|22931.05
22:59:14|22931.19
22:59:15|22931.53
22:59:16|22931.37
22:59:17|22931.4
22:59:18|22931.38
22:59:19|22929.71
22:59:20|22930.64
22:59:21|22929.4
22:59:22|22930.56
22:59:23|22930.58
22:59:24|22929.45
22:59:26|22930.31
22:59:26|22931.08
22:59:28|22931.13
22:59:28|22931.99
22:59:30|22930.04
22:59:32|22931.37
22:59:33|22931.3
22:59:35|22931.18
22:59:36|22931.18
22:59:37|22931.3
22:59:37|22930.13
22:59:38|22931.68
22:59:39|22930.24
22:59:41|22931.47
22:59:42|22930.03
22:59:43|22929.67
22:59:45|22929.5
22:59:45|22929.55
22:59:46|22929.94
22:59:47|22929.93
22:59:49|22929.93
22:59:50|22928.69
22:59:50|22930.28
22:59:51|22928.95
22:59:53|22930.46
22:59:54|22930.59
22:59:54|22930.57
22:59:56|22930.07
22:59:56|22930.88
22:59:58|22931.11
22:59:58|22930.62
23:00:00|22929.14
23:00:00|22929.25
23:00:02|22930.64
23:00:02|22933.73
23:00:04|22934.91
23:00:04|22933.73
23:00:06|22933.11
23:00:07|22934.34
23:00:08|22934.19
23:00:09|22934.25
23:00:10|22934.27
23:00:11|22934.31
23:00:12|22935.7
23:00:13|22934.01
23:00:14|22935.57
23:00:15|22935.88
23:00:16|22937.54
23:00:17|22939.44
23:00:18|22939.62
23:00:19|22939.
23:00:20|22940.49
23:00:21|22946.96
23:00:22|22948.48
23:00:23|22947.27
23:00:24|22948.83
23:00:25|22947.87
23:00:27|22947.82
23:00:28|22950.38
23:00:30|22951.05
23:00:31|22951.05
23:00:32|22951.51
23:00:34|22951.51
23:00:35|22950.84
23:00:37|22950.83
23:00:38|22950.84
23:00:39|22950.83
23:00:40|22950.83
23:00:42|22952.8
23:00:42|22952.06
23:00:44|22952.06
23:00:45|22951.25
23:00:46|22952.95
23:00:47|22953.27
23:00:48|22951.57
23:00:49|22951.
23:00:50|22950.93
23:00:51|22950.92
23:00:52|22951.7
23:00:53|22951.12
23:00:54|22949.12
23:00:55|22948.33
23:00:56|22947.2
23:00:57|22948.06
23:00:58|22943.73
23:00:59|22942.01
23:01:00|22934.69
23:01:01|22934.14
23:01:02|22934.7
23:01:03|22936.6
23:01:04|22935.78
23:01:05|22935.78
23:01:06|22938.43
23:01:07|22934.92
23:01:08|22932.5
23:01:09|22930.39
23:01:10|22928.63
23:01:11|22926.82
23:01:12|22924.43
23:01:13|22928.02
23:01:14|22928.74
23:01:15|22929.26
23:01:16|22922.79
23:01:17|22924.33
23:01:18|22919.04
23:01:19|22918.8
23:01:20|22919.02
23:01:21|22920.58
23:01:22|22920.94
23:01:23|22921.99
23:01:24|22919.46
23:01:25|22918.64
23:01:26|22918.66
23:01:28|22919.79
23:01:28|22916.43
23:01:29|22917.47
23:01:31|22919.05
23:01:32|22919.19
23:01:33|22920.48
23:01:33|22921.2
23:01:35|22920.79
23:01:36|22922.32
23:01:37|22922.44
23:01:38|22922.75
23:01:39|22922.05
23:01:40|22925.34
23:01:41|22927.14
23:01:42|22929.31
23:01:44|22928.19
23:01:44|22929.
23:01:46|22928.8
23:01:47|22930.
23:01:48|22928.23
23:01:49|22924.87
23:01:50|22924.93
23:01:51|22924.77
23:01:52|22926.98
23:01:53|22921.95
23:01:54|22923.
23:01:55|22922.21
23:01:56|22925.14
23:01:57|22926.75
23:01:58|22925.2
23:01:59|22925.97
23:02:00|22928.18
23:02:01|22928.5
23:02:02|22929.24
23:02:03|22933.39
23:02:04|22934.65
23:02:05|22934.5
23:02:06|22936.14
23:02:07|22934.82
23:02:08|22934.77
23:02:09|22934.02
23:02:10|22934.02
23:02:12|22935.37
23:02:13|22937.46
23:02:13|22939.9
23:02:14|22940.13
23:02:15|22941.43
23:02:17|22941.38
23:02:18|22935.03
23:02:18|22935.03
23:02:19|22934.64
23:02:20|22934.65
23:02:21|22934.65
23:02:22|22935.58
23:02:24|22935.33
23:02:25|22935.26
23:02:25|22934.58
23:02:26|22936.34
23:02:28|22935.78
23:02:30|22935.69
23:02:31|22935.5
23:02:33|22934.91
23:02:34|22929.47
23:02:35|22930.3
23:02:36|22930.3
23:02:37|22931.29
23:02:39|22929.93
23:02:39|22926.85
23:02:40|22919.04
23:02:41|22922.57
23:02:42|22920.18
23:02:43|22921.43
23:02:44|22923.67
23:02:46|22922.94
23:02:46|22922.38
23:02:47|22923.92
23:02:48|22918.85
23:02:49|22918.79
23:02:51|22917.23
23:02:51|22914.15
23:02:52|22913.98
23:02:53|22916.06
23:02:55|22916.62
23:02:57|22919.56
23:02:57|22916.42
23:02:58|22914.73
23:02:59|22914.12
23:03:00|22910.36
23:03:01|22910.51
23:03:02|22910.29
23:03:04|22909.77
23:03:05|22912.34
23:03:06|22913.12
23:03:07|22913.11
23:03:08|22921.96
23:03:09|22920.86
23:03:09|22920.71
23:03:11|22918.04
23:03:12|22914.31
23:03:12|22909.5
23:03:14|22912.71
23:03:15|22916.2
23:03:16|22916.08
23:03:16|22914.63
23:03:18|22913.27
23:03:19|22915.47
23:03:20|22916.08
23:03:21|22916.48
23:03:22|22919.51
23:03:23|22920.55
23:03:24|22920.87
23:03:24|22920.24
23:03:26|22919.28
23:03:27|22916.37
23:03:28|22913.75
23:03:30|22916.25
23:03:31|22917.11
23:03:33|22916.39
23:03:34|22923.68
23:03:35|22922.3
23:03:36|22921.62
23:03:37|22921.43
23:03:39|22927.58
23:03:39|22927.74
23:03:40|22927.57
23:03:42|22926.72
23:03:43|22927.65
23:03:44|22926.13
23:03:45|22925.26
23:03:46|22926.19
23:03:47|22926.85
23:03:47|22926.88
23:03:49|22925.57
23:03:49|22926.13
23:03:51|22926.1
23:03:52|22924.95
23:03:53|22926.4
23:03:54|22922.77
23:03:55|22925.54
23:03:56|22926.11
23:03:57|22926.2
23:03:58|22924.86
23:03:58|22925.36
23:04:01|22926.33
23:04:01|22928.57
23:04:02|22926.95
23:04:03|22927.46
23:04:04|22926.95
23:04:05|22926.73
23:04:06|22924.58
23:04:07|22924.61
23:04:08|22925.91
23:04:09|22926.81
23:04:10|22932.6
23:04:11|22932.34
23:04:12|22930.75
23:04:13|22929.78
23:04:14|22930.46
23:04:15|22930.39
23:04:16|22931.27
23:04:17|22931.8
23:04:18|22930.48
23:04:19|22931.32
23:04:20|22930.66
23:04:21|22931.75
23:04:22|22930.22
23:04:23|22931.72
23:04:24|22930.55
23:04:25|22930.57
23:04:26|22931.56
23:04:27|22931.33
23:04:28|22932.81
23:04:29|22930.9
23:04:31|22932.75
23:04:33|22932.81
23:04:34|22933.19
23:04:35|22933.7
23:04:36|22931.24
23:04:37|22932.09
23:04:38|22930.53
23:04:39|22932.02
23:04:40|22934.08
23:04:41|22935.67
23:04:42|22935.22
23:04:43|22939.07
23:04:43|22937.32
23:04:45|22937.74
23:04:46|22937.8
23:04:48|22937.03
23:04:48|22938.1
23:04:49|22936.9
23:04:50|22936.03
23:04:51|22937.73
23:04:52|22937.68
23:04:53|22936.54
23:04:54|22937.
23:04:55|22938.4
23:04:56|22936.14
23:04:57|22936.84
23:04:58|22936.15
23:04:59|22935.61
23:05:00|22936.39
23:05:01|22937.49
23:05:02|22936.15
23:05:03|22936.15
23:05:04|22936.35
23:05:05|22937.23
23:05:06|22938.44
23:05:07|22941.05
23:05:08|22939.34
23:05:09|22941.12
23:05:10|22939.78
23:05:11|22939.67
23:05:12|22939.67
23:05:13|22936.44
23:05:14|22937.33
23:05:15|22937.34
23:05:16|22939.75
23:05:17|22938.64
23:05:18|22938.38
23:05:19|22938.02
23:05:20|22939.37
23:05:21|22938.68
23:05:22|22938.66
23:05:23|22937.42
23:05:24|22937.92
23:05:25|22937.22
23:05:26|22938.68
23:05:27|22937.38
23:05:28|22937.54
23:05:29|22936.64
23:05:31|22940.33
23:05:33|22935.92
23:05:33|22935.46
23:05:34|22934.72
23:05:35|22935.89
23:05:36|22936.88
23:05:37|22936.2
23:05:38|22935.54
23:05:39|22935.15
23:05:40|22937.41
23:05:41|22938.27
23:05:42|22938.27
23:05:43|22935.71
23:05:45|22927.3
23:05:46|22927.86
23:05:47|22926.63
23:05:48|22926.54
23:05:49|22926.5
23:05:50|22926.4
23:05:51|22924.85
23:05:52|22924.38
23:05:53|22924.52
23:05:54|22924.92
23:05:54|22923.31
23:05:56|22924.04
23:05:56|22923.42
23:05:57|22924.7
23:06:00|22923.1
23:06:00|22923.26
23:06:01|22923.18
23:06:03|22924.68
23:06:04|22922.59
23:06:04|22917.47
23:06:06|22917.05
23:06:07|22920.05
23:06:08|22920.86
23:06:09|22918.53
23:06:10|22919.63
23:06:10|22919.76
23:06:12|22920.81
23:06:13|22920.64
23:06:14|22920.96
23:06:14|22920.31
23:06:16|22921.1
23:06:17|22922.71
23:06:17|22922.31
23:06:19|22922.34
23:06:20|22920.61
23:06:20|22919.84
23:06:22|22922.91
23:06:23|22922.36
23:06:24|22921.96
23:06:25|22921.86
23:06:26|22922.28
23:06:27|22924.09
23:06:28|22922.87
23:06:29|22918.52
23:06:29|22918.61
23:06:31|22917.96
23:06:33|22917.8
23:06:34|22916.17
23:06:36|22915.9
23:06:36|22917.67
23:06:38|22918.86
23:06:38|22920.
23:06:39|22920.74
23:06:42|22918.79
23:06:42|22918.75
23:06:43|22923.4
23:06:44|22927.57
23:06:45|22926.6
23:06:46|22927.69
23:06:47|22925.3
23:06:48|22929.55
23:06:50|22928.4
23:06:51|22928.5
23:06:52|22928.4
23:06:53|22928.4
23:06:54|22927.41
23:06:55|22925.52
23:06:56|22926.32
23:06:57|22925.33
23:06:58|22926.4
23:06:59|22924.84
23:07:00|22926.29
23:07:01|22928.49
23:07:02|22927.52
23:07:03|22928.31
23:07:04|22929.91
23:07:05|22930.68
23:07:06|22930.95
23:07:07|22930.98
23:07:08|22930.75
23:07:10|22931.6
23:07:11|22932.3
23:07:12|22934.57
23:07:13|22934.14
23:07:14|22932.82
23:07:15|22936.82
23:07:15|22935.9
23:07:17|22934.71
23:07:18|22934.28
23:07:19|22931.38
23:07:20|22931.37
23:07:21|22933.95
23:07:22|22932.46
23:07:23|22932.7
23:07:24|22932.96
23:07:25|22932.96
23:07:26|22932.46
23:07:27|22928.
23:07:28|22928.4
23:07:28|22928.42
23:07:30|22927.62
23:07:31|22928.27
23:07:32|22926.67
23:07:33|22926.6
23:07:34|22926.9
23:07:35|22926.6
23:07:36|22923.88
23:07:37|22925.11
23:07:38|22922.56
23:07:39|22923.24
23:07:41|22924.2
23:07:42|22925.63
23:07:43|22926.9
23:07:45|22920.19
23:07:46|22917.99
23:07:46|22916.36
23:07:48|22911.59
23:07:49|22911.52
23:07:50|22910.03
23:07:50|22910.68
23:07:51|22910.68
23:07:52|22911.23
23:07:54|22912.35
23:07:55|22912.17
23:07:55|22912.32
23:07:57|22908.82
23:07:57|22900.08
23:07:59|22900.44
23:08:00|22903.16
23:08:01|22909.52
23:08:02|22911.24
23:08:03|22909.56
23:08:04|22910.97
23:08:05|22908.22
23:08:06|22904.2
23:08:07|22903.73
23:08:08|22907.12
23:08:10|22910.12
23:08:11|22909.65
23:08:12|22907.33
23:08:13|22904.46
23:08:14|22906.11
23:08:15|22905.51
23:08:16|22905.87
23:08:17|22908.06
23:08:18|22908.06
23:08:19|22908.06
23:08:20|22907.51
23:08:21|22911.14
23:08:22|22913.
23:08:23|22912.97
23:08:24|22909.92
23:08:25|22909.8
23:08:26|22911.29
23:08:27|22909.71
23:08:28|22911.09
23:08:29|22909.05
23:08:30|22908.1
23:08:31|22909.28
23:08:32|22911.51
23:08:34|22910.07
23:08:35|22909.69
23:08:36|22910.46
23:08:38|22911.12
23:08:39|22912.33
23:08:41|22914.57
23:08:42|22913.12
23:08:42|22913.8
23:08:43|22913.56
23:08:45|22911.64
23:08:45|22910.35
23:08:47|22910.97
23:08:48|22911.04
23:08:49|22911.8
23:08:50|22910.33
23:08:50|22910.06
23:08:52|22911.21
23:08:53|22911.25
23:08:53|22911.43
23:08:54|22908.31
23:08:55|22902.13
23:08:57|22901.6
23:08:57|22904.52
23:08:58|22904.52
23:08:59|22904.24
23:09:00|22902.35
23:09:01|22903.16
23:09:02|22902.28
23:09:04|22904.25
23:09:05|22904.51
23:09:06|22904.9
23:09:07|22904.71
23:09:09|22903.54
23:09:09|22903.54
23:09:11|22907.35
23:09:12|22907.56
23:09:13|22907.56
23:09:14|22906.41
23:09:16|22907.72
23:09:17|22908.03
23:09:18|22905.53
23:09:19|22905.94
23:09:20|22905.94
23:09:21|22910.14
23:09:22|22907.87
23:09:23|22909.82
23:09:24|22909.92
23:09:25|22907.7
23:09:26|22909.12
23:09:27|22909.23
23:09:28|22907.93
23:09:29|22906.3
23:09:30|22902.82
23:09:31|22899.86
23:09:32|22897.74
23:09:33|22897.2
23:09:34|22897.97
23:09:36|22905.72
23:09:37|22904.13
23:09:38|22905.52
23:09:39|22905.47
23:09:41|22905.64
23:09:42|22904.05
23:09:43|22904.67
23:09:44|22904.64
23:09:45|22905.58
23:09:46|22904.64
23:09:47|22904.64
23:09:48|22905.
23:09:49|22907.52
23:09:50|22905.31
23:09:51|22907.99
23:09:52|22904.72
23:09:53|22904.02
23:09:54|22905.31
23:09:55|22906.07
23:09:56|22905.14
23:09:57|22905.45
23:09:58|22903.53
23:09:59|22904.29
23:10:00|22904.29
23:10:02|22905.5
23:10:03|22904.85
23:10:04|22907.47
23:10:05|22906.76
23:10:07|22908.47
23:10:07|22906.5
23:10:09|22904.98
23:10:10|22905.62
23:10:11|22904.43
23:10:11|22906.75
23:10:13|22906.75
23:10:13|22906.66
23:10:14|22909.22
23:10:16|22909.2
23:10:16|22905.84
23:10:17|22907.03
23:10:18|22907.5
23:10:19|22906.37
23:10:21|22908.29
23:10:22|22909.03
23:10:23|22909.01
23:10:23|22907.26
23:10:24|22907.26
23:10:26|22905.82
23:10:27|22906.24
23:10:28|22906.24
23:10:29|22906.24
23:10:30|22905.1
23:10:31|22906.52
23:10:32|22905.03
23:10:34|22905.37
23:10:35|22906.2
23:10:36|22906.7
23:10:38|22908.35
23:10:39|22907.11
23:10:40|22908.77
23:10:41|22908.75
23:10:42|22907.31
23:10:43|22907.38
23:10:45|22907.93
23:10:45|22906.32
23:10:46|22909.26
23:10:48|22910.02
23:10:48|22912.11
23:10:50|22911.19
23:10:50|22910.86
23:10:51|22910.05
23:10:53|22911.19
23:10:54|22910.19
23:10:55|22908.08
23:10:55|22907.18
23:10:57|22906.38
23:10:57|22906.38
23:10:59|22908.35
23:11:00|22909.99
23:11:01|22910.75
23:11:02|22910.79
23:11:03|22910.4
23:11:04|22907.89
23:11:05|22912.82
23:11:06|22915.29
23:11:07|22915.34
23:11:08|22915.19
23:11:09|22916.27
23:11:10|22918.44
23:11:11|22919.52
23:11:12|22922.5
23:11:13|22922.07
23:11:14|22921.86
23:11:15|22921.41
23:11:16|22920.87
23:11:17|22917.42
23:11:18|22916.97
23:11:19|22915.
23:11:20|22917.36
23:11:21|22916.95
23:11:22|22915.76
23:11:23|22915.05
23:11:24|22915.
23:11:25|22915.11
23:11:26|22915.51
23:11:27|22914.98
23:11:28|22914.56
23:11:29|22910.63
23:11:30|22910.4
23:11:31|22911.79
23:11:32|22912.46
23:11:33|22912.5
23:11:34|22913.55
23:11:35|22912.35
23:11:36|22912.35
23:11:38|22913.72
23:11:38|22913.11
23:11:39|22911.35
23:11:41|22911.1
23:11:43|22912.22
23:11:43|22909.39
23:11:44|22909.41
23:11:45|22908.69
23:11:47|22906.48
23:11:48|22907.12
23:11:49|22905.09
23:11:50|22906.18
23:11:51|22906.33
23:11:53|22905.82
23:11:53|22903.93
23:11:54|22906.64
23:11:55|22906.98
23:11:56|22905.48
23:11:57|22905.46
23:11:58|22907.54
23:12:00|22907.5
23:12:00|22907.96
23:12:02|22907.17
23:12:03|22906.67
23:12:04|22907.89
23:12:05|22907.9
23:12:06|22907.71
23:12:07|22905.84
23:12:08|22905.79
23:12:09|22906.5
23:12:10|22906.74
23:12:11|22907.71
23:12:11|22907.23
23:12:13|22906.74
23:12:14|22906.42
23:12:15|22906.42
23:12:15|22906.91
23:12:17|22906.86
23:12:18|22906.91
23:12:20|22906.42
23:12:20|22907.26
23:12:21|22907.35
23:12:22|22905.04
23:12:23|22903.63
23:12:24|22904.24
23:12:25|22904.87
23:12:26|22906.54
23:12:27|22905.85
23:12:28|22904.77
23:12:29|22904.91
23:12:30|22904.08
23:12:31|22903.4
23:12:32|22899.29
23:12:33|22896.59
23:12:34|22896.
23:12:35|22893.69
23:12:36|22895.68
23:12:38|22897.94
23:12:40|22897.78
23:12:41|22896.07
23:12:42|22897.47
23:12:43|22897.49
23:12:44|22898.19
23:12:44|22897.4
23:12:47|22896.4
23:12:47|22895.07
23:12:48|22894.05
23:12:50|22897.74
23:12:51|22897.11
23:12:52|22897.62
23:12:53|22897.23
23:12:53|22897.31
23:12:55|22897.29
23:12:56|22897.4
23:12:57|22897.41
23:12:58|22898.05
23:12:59|22898.8
23:13:00|22897.84
23:13:01|22897.84
23:13:02|22897.18
23:13:02|22898.64
23:13:05|22898.3
23:13:05|22897.23
23:13:06|22897.23
23:13:07|22896.
23:13:08|22897.08
23:13:09|22896.55
23:13:10|22893.21
23:13:11|22891.84
23:13:12|22891.26
23:13:13|22889.47
23:13:15|22890.67
23:13:16|22893.2
23:13:17|22894.06
23:13:18|22892.6
23:13:19|22892.05
23:13:20|22889.78
23:13:20|22889.
23:13:22|22888.99
23:13:23|22890.89
23:13:24|22889.8
23:13:25|22890.27
23:13:25|22892.45
23:13:27|22890.56
23:13:29|22891.03
23:13:29|22893.05
23:13:30|22892.38
23:13:31|22891.57
23:13:32|22890.45
23:13:33|22890.51
23:13:34|22892.11
23:13:35|22892.11
23:13:36|22892.16
23:13:37|22892.16
23:13:38|22892.86
23:13:40|22891.51
23:13:42|22892.31
23:13:42|22892.82
23:13:44|22890.89
23:13:45|22890.61
23:13:46|22892.82
23:13:47|22892.82
23:13:49|22896.28
23:13:50|22895.24
23:13:51|22896.83
23:13:52|22896.4
23:13:53|22897.08
23:13:55|22896.21
23:13:55|22897.78
23:13:56|22897.67
23:13:57|22896.94
23:13:58|22896.94
23:13:59|22896.37
23:14:00|22897.44
23:14:01|22897.42
23:14:02|22896.31
23:14:03|22897.18
23:14:04|22898.35
23:14:05|22896.65
23:14:06|22896.65
23:14:07|22896.99
23:14:08|22893.64
23:14:09|22890.88
23:14:10|22890.09
23:14:11|22890.43
23:14:12|22888.43
23:14:13|22888.52
23:14:14|22889.24
23:14:15|22889.58
23:14:16|22884.27
23:14:18|22885.
23:14:19|22886.37
23:14:20|22885.63
23:14:21|22886.55
23:14:21|22885.3
23:14:23|22885.28
23:14:24|22885.9
23:14:24|22884.74
23:14:26|22885.34
23:14:27|22885.31
23:14:28|22885.31
23:14:29|22885.23
23:14:30|22885.34
23:14:30|22886.65
23:14:32|22885.96
23:14:32|22885.54
23:14:34|22886.13
23:14:35|22889.39
23:14:36|22887.15
23:14:37|22886.75
23:14:38|22888.2
23:14:39|22886.32
23:14:41|22888.3
23:14:41|22886.91
23:14:42|22886.91
23:14:44|22887.34
23:14:45|22889.1
23:14:46|22891.01
23:14:47|22892.59
23:14:48|22891.22
23:14:50|22892.71
23:14:50|22891.42
23:14:51|22893.05
23:14:52|22892.53
23:14:53|22892.54
23:14:54|22893.37
23:14:55|22893.13
23:14:57|22889.71
23:14:59|22891.12
23:14:59|22889.89
23:15:00|22888.25
23:15:01|22886.94
23:15:02|22888.79
23:15:03|22888.98
23:15:04|22887.81
23:15:05|22888.14
23:15:06|22889.2
23:15:07|22888.52
23:15:08|22888.58
23:15:09|22887.6
23:15:10|22887.95
23:15:11|22885.93
23:15:12|22888.93
23:15:13|22887.77
23:15:14|22890.82
23:15:15|22890.35
23:15:16|22888.79
23:15:17|22889.57
23:15:18|22891.01
23:15:19|22891.2
23:15:21|22891.64
23:15:22|22892.31
23:15:23|22893.6
23:15:24|22891.99
23:15:24|22891.99
23:15:26|22892.01
23:15:27|22892.
23:15:27|22893.18
23:15:29|22893.42
23:15:31|22895.72
23:15:31|22898.
23:15:32|22896.56
23:15:33|22895.72
23:15:34|22897.09
23:15:35|22897.16
23:15:36|22897.05
23:15:37|22895.12
23:15:38|22895.1
23:15:39|22895.04
23:15:41|22895.9
23:15:43|22896.07
23:15:43|22894.28
23:15:45|22894.53
23:15:46|22895.7
23:15:46|22895.62
23:15:49|22895.6
23:15:49|22897.19
23:15:50|22897.21
23:15:51|22898.79
23:15:52|22896.77
23:15:53|22897.13
23:15:54|22895.55
23:15:56|22894.09
23:15:57|22895.44
23:15:57|22896.86
23:15:59|22896.34
23:16:00|22895.5
23:16:01|22894.9
23:16:03|22892.07
23:16:03|22892.78
23:16:04|22892.78
23:16:05|22891.01
23:16:06|22891.14
23:16:07|22891.21
23:16:08|22891.19
23:16:09|22892.56
23:16:10|22892.28
23:16:11|22890.
23:16:13|22886.13
23:16:14|22885.01
23:16:15|22885.55
23:16:15|22884.12
23:16:17|22884.5
23:16:18|22888.28
23:16:19|22884.91
23:16:20|22885.01
23:16:21|22887.34
23:16:22|22884.95
23:16:23|22887.87
23:16:24|22887.01
23:16:25|22888.29
23:16:26|22887.03
23:16:27|22887.7
23:16:28|22888.25
23:16:28|22888.23
23:16:30|22891.
23:16:31|22894.2
23:16:31|22894.02
23:16:32|22892.61
23:16:33|22891.04
23:16:35|22891.04
23:16:35|22887.58
23:16:36|22886.61
23:16:38|22886.76
23:16:39|22885.1
23:16:39|22883.36
23:16:42|22883.52
23:16:43|22884.83
23:16:45|22883.7
23:16:45|22881.32
23:16:46|22881.33
23:16:48|22882.05
23:16:49|22881.54
23:16:50|22881.11
23:16:52|22879.16
23:16:52|22879.17
23:16:53|22879.33
23:16:54|22875.65
23:16:55|22880.54
23:16:56|22882.48
23:16:57|22881.47
23:16:58|22881.04
23:16:59|22881.46
23:17:00|22879.9
23:17:01|22878.24
23:17:02|22881.46
23:17:03|22882.26
23:17:04|22885.26
23:17:05|22886.53
23:17:07|22885.77
23:17:09|22883.05
23:17:09|22884.11
23:17:10|22882.54
23:17:11|22883.94
23:17:12|22885.01
23:17:13|22883.
23:17:14|22883.91
23:17:15|22882.89
23:17:17|22881.79
23:17:18|22882.
23:17:19|22882.89
23:17:20|22882.41
23:17:21|22879.54
23:17:21|22878.19
23:17:23|22880.
23:17:24|22879.23
23:17:26|22881.2
23:17:26|22880.81
23:17:27|22880.81
23:17:28|22880.23
23:17:29|22881.6
23:17:30|22883.85
23:17:31|22883.12
23:17:32|22881.14
23:17:33|22880.93
23:17:34|22881.24
23:17:35|22881.23
23:17:36|22881.47
23:17:38|22879.84
23:17:39|22879.84
23:17:40|22884.33
23:17:40|22880.81
23:17:41|22880.9
23:17:44|22881.61
23:17:44|22883.68
23:17:45|22881.08
23:17:46|22879.41
23:17:47|22882.5
23:17:48|22882.5
23:17:49|22884.
23:17:50|22883.45
23:17:51|22883.59
23:17:52|22884.83
23:17:53|22884.55
23:17:54|22883.54
23:17:55|22884.97
23:17:56|22884.66
23:17:57|22884.86
23:17:58|22884.86
23:17:59|22887.07
23:18:00|22885.98
23:18:01|22883.04
23:18:03|22883.57
23:18:04|22884.64
23:18:05|22883.79
23:18:06|22883.41
23:18:07|22884.34
23:18:08|22884.47
23:18:09|22887.51
23:18:10|22887.61
23:18:11|22887.61
23:18:12|22886.27
23:18:14|22888.69
23:18:15|22886.46
23:18:16|22886.46
23:18:16|22886.16
23:18:18|22888.49
23:18:19|22888.9
23:18:20|22888.25
23:18:21|22890.
23:18:22|22889.12
23:18:23|22888.6
23:18:24|22888.39
23:18:25|22889.49
23:18:26|22888.39
23:18:27|22887.45
23:18:27|22887.46
23:18:29|22886.35
23:18:29|22887.6
23:18:31|22887.93
23:18:32|22885.99
23:18:33|22887.46
23:18:34|22886.97
23:18:35|22886.97
23:18:36|22887.78
23:18:36|22887.07
23:18:38|22887.1
23:18:39|22889.05
23:18:40|22890.14
23:18:40|22889.98
23:18:42|22890.08
23:18:43|22888.8
23:18:45|22884.2
23:18:45|22886.27
23:18:47|22888.
23:18:48|22888.
23:18:49|22887.51
23:18:51|22887.32
23:18:51|22886.07
23:18:53|22886.34
23:18:53|22887.5
23:18:55|22887.57
23:18:56|22887.69
23:18:57|22887.8
23:18:57|22885.65
23:18:59|22886.91
23:18:59|22885.36
23:19:00|22885.29
23:19:02|22884.21
23:19:03|22884.22
23:19:04|22885.33
23:19:04|22885.33
23:19:06|22886.16
23:19:07|22886.7
23:19:07|22885.7
23:19:09|22887.43
23:19:10|22884.82
23:19:11|22880.77
23:19:12|22880.77
23:19:12|22877.48
23:19:14|22876.89
23:19:15|22876.41
23:19:16|22876.41
23:19:17|22878.89
23:19:18|22880.08
23:19:19|22881.83
23:19:20|22879.97
23:19:21|22882.46
23:19:22|22883.9
23:19:22|22883.55
23:19:24|22884.59
23:19:25|22884.89
23:19:26|22883.6
23:19:27|22884.55
23:19:28|22886.
23:19:29|22879.82
23:19:30|22879.55
23:19:31|22878.26
23:19:32|22877.73
23:19:32|22879.31
23:19:35|22878.42
23:19:35|22878.61
23:19:36|22876.73
23:19:37|22877.68
23:19:38|22876.5
23:19:39|22878.22
23:19:40|22881.75
23:19:41|22879.74
23:19:42|22879.12
23:19:43|22879.12
23:19:45|22876.06
23:19:46|22875.75
23:19:46|22875.77
23:19:48|22878.29
23:19:50|22876.82
23:19:50|22878.2
23:19:52|22877.51
23:19:52|22877.1
23:19:54|22877.
23:19:55|22877.9
23:19:57|22876.67
23:19:57|22876.76
23:19:58|22880.1
23:19:59|22879.89
23:20:00|22879.33
23:20:01|22880.63
23:20:03|22881.09
23:20:04|22882.16
23:20:05|22883.45
23:20:06|22882.74
23:20:07|22885.78
23:20:08|22884.56
23:20:08|22884.53
23:20:11|22884.41
23:20:11|22883.07
23:20:12|22884.48
23:20:13|22885.63
23:20:14|22885.59
23:20:15|22886.74
23:20:16|22887.64
23:20:17|22887.02
23:20:18|22886.12
23:20:19|22886.24
23:20:20|22885.5
23:20:21|22887.12
23:20:22|22886.71
23:20:23|22881.7
23:20:24|22884.3
23:20:25|22884.64
23:20:26|22884.8
23:20:27|22885.43
23:20:28|22886.26
23:20:29|22884.79
23:20:30|22885.16
23:20:31|22885.5
23:20:32|22884.45
23:20:33|22884.43
23:20:34|22885.94
23:20:35|22885.43
23:20:36|22885.35
23:20:37|22884.78
23:20:38|22883.89
23:20:39|22883.66
23:20:40|22883.67
23:20:41|22883.71
23:20:42|22883.62
23:20:43|22883.78
23:20:44|22885.
23:20:46|22884.44
23:20:48|22884.87
23:20:48|22885.3
23:20:49|22884.24
23:20:51|22882.51
23:20:51|22884.71
23:20:52|22884.69
23:20:53|22884.66
23:20:55|22883.2
23:20:55|22883.21
23:20:57|22883.56
23:20:58|22883.89
23:21:00|22882.79
23:21:00|22882.92
23:21:02|22883.
23:21:02|22884.05
23:21:05|22881.86
23:21:05|22881.86
23:21:07|22881.76
23:21:08|22882.75
23:21:10|22883.09
23:21:11|22882.16
23:21:12|22881.15
23:21:13|22881.29
23:21:14|22880.6
23:21:15|22880.5
23:21:16|22881.11
23:21:16|22881.11
23:21:18|22881.18
23:21:19|22881.22
23:21:20|22880.62
23:21:21|22881.3
23:21:22|22881.3
23:21:23|22881.41
23:21:24|22880.98
23:21:24|22881.41
23:21:26|22881.03
23:21:26|22885.8
23:21:28|22885.
23:21:28|22885.12
23:21:30|22885.31
23:21:31|22886.48
23:21:32|22885.21
23:21:33|22885.21
23:21:34|22884.91
23:21:34|22884.85
23:21:35|22887.06
23:21:37|22888.93
23:21:38|22889.79
23:21:39|22889.82
23:21:39|22890.49
23:21:40|22890.52
23:21:42|22889.91
23:21:43|22890.02
23:21:43|22890.53
23:21:45|22890.53
23:21:45|22890.65
23:21:47|22897.51
23:21:47|22895.43
23:21:50|22894.95
23:21:50|22894.94
23:21:52|22895.77
23:21:52|22896.44
23:21:53|22896.25
23:21:55|22895.15
23:21:55|22895.32
23:21:58|22898.54
23:21:58|22897.1
23:21:59|22896.95
23:22:01|22901.44
23:22:02|22901.62
23:22:03|22903.55
23:22:05|22902.47
23:22:05|22902.3
23:22:07|22902.51
23:22:08|22902.54
23:22:09|22906.43
23:22:10|22906.
23:22:11|22910.
23:22:12|22909.81
23:22:13|22906.71
23:22:14|22906.8
23:22:14|22906.03
23:22:16|22904.96
23:22:17|22904.66
23:22:18|22905.13
23:22:18|22904.05
23:22:19|22905.38
23:22:21|22904.61
23:22:22|22904.38
23:22:23|22907.17
23:22:25|22907.19
23:22:25|22906.95
23:22:26|22908.28
23:22:27|22909.34
23:22:28|22909.79
23:22:30|22905.01
23:22:31|22906.67
23:22:32|22907.36
23:22:33|22906.44
23:22:34|22905.42
23:22:35|22906.14
23:22:36|22905.86
23:22:37|22907.22
23:22:38|22907.69
23:22:39|22906.7
23:22:40|22905.82
23:22:41|22905.
23:22:42|22904.
23:22:43|22904.54
23:22:44|22905.16
23:22:45|22905.16
23:22:46|22905.43
23:22:47|22906.36
23:22:49|22905.94
23:22:49|22905.99
23:22:50|22905.8
23:22:52|22902.39
23:22:52|22903.43
23:22:54|22902.52
23:22:55|22902.28
23:22:56|22901.07
23:22:58|22902.91
23:22:58|22902.95
23:23:00|22902.95
23:23:01|22903.78
23:23:01|22904.78
23:23:03|22905.15
23:23:04|22905.19
23:23:05|22906.53
23:23:05|22906.53
23:23:06|22907.18
23:23:08|22906.49
23:23:08|22906.9
23:23:10|22910.09
23:23:11|22909.55
23:23:12|22909.01
23:23:13|22909.01
23:23:15|22910.09
23:23:16|22913.
23:23:17|22914.49
23:23:18|22914.71
23:23:19|22914.54
23:23:20|22914.07
23:23:20|22911.16
23:23:22|22911.4
23:23:23|22912.26
23:23:24|22911.09
23:23:25|22913.85
23:23:26|22914.72
23:23:27|22913.3
23:23:28|22912.84
23:23:29|22913.4
23:23:30|22915.71
23:23:31|22913.22
23:23:32|22913.46
23:23:33|22914.5
23:23:34|22913.79
23:23:36|22915.47
23:23:36|22916.97
23:23:37|22915.01
23:23:38|22914.22
23:23:39|22915.78
23:23:40|22915.78
23:23:41|22914.05
23:23:42|22915.9
23:23:43|22913.98
23:23:44|22912.81
23:23:45|22913.96
23:23:46|22913.27
23:23:47|22912.55
23:23:48|22914.15
23:23:50|22915.2
23:23:52|22916.09
23:23:52|22915.83
23:23:54|22916.37
23:23:54|22915.37
23:23:56|22912.47
23:23:57|22913.
23:23:59|22911.2
23:23:59|22914.98
23:24:00|22915.51
23:24:01|22914.94
23:24:02|22916.26
23:24:03|22918.05
23:24:04|22919.03
23:24:05|22917.76
23:24:06|22917.83
23:24:07|22917.7
23:24:08|22917.3
23:24:09|22920.33
23:24:11|22923.15
23:24:12|22923.2
23:24:13|22923.33
23:24:15|22922.99
23:24:15|22923.8
23:24:16|22925.06
23:24:18|22923.47
23:24:19|22922.6
23:24:20|22923.58
23:24:21|22924.38
23:24:22|22923.03
23:24:23|22924.57
23:24:24|22923.61
23:24:25|22923.69
23:24:25|22923.43
23:24:27|22923.4
23:24:28|22922.58
23:24:29|22922.01
23:24:30|22923.67
23:24:30|22922.14
23:24:32|22922.36
23:24:33|22922.38
23:24:34|22924.34
23:24:35|22924.06
23:24:36|22924.34
23:24:36|22923.23
23:24:38|22925.24
23:24:39|22925.11
23:24:39|22924.98
23:24:41|22927.26
23:24:41|22928.2
23:24:43|22928.49
23:24:44|22927.66
23:24:44|22927.76
23:24:46|22926.15
23:24:47|22925.18
23:24:48|22925.
23:24:49|22926.25
23:24:51|22925.44
23:24:52|22925.56
23:24:54|22925.26
23:24:55|22923.52
23:24:57|22924.44
23:24:57|22923.51
23:24:59|22925.04
23:25:00|22923.76
23:25:01|22925.99
23:25:02|22926.11
23:25:04|22926.86
23:25:04|22924.75
23:25:05|22924.07
23:25:07|22924.18
23:25:08|22924.72
23:25:10|22926.42
23:25:10|22926.27
23:25:12|22927.55
23:25:13|22927.33
23:25:13|22925.91
23:25:15|22925.22
23:25:16|22926.49
23:25:17|22927.02
23:25:18|22926.
23:25:19|22926.12
23:25:20|22924.56
23:25:21|22925.36
23:25:22|22926.18
23:25:23|22927.36
23:25:24|22926.11
23:25:25|22929.72
23:25:26|22930.09
23:25:27|22932.09
23:25:28|22930.72
23:25:29|22930.71
23:25:30|22930.48
23:25:31|22931.58
23:25:31|22931.95
23:25:32|22932.1
23:25:33|22931.88
23:25:35|22931.57
23:25:36|22931.67
23:25:37|22933.72
23:25:38|22929.79
23:25:38|22931.24
23:25:39|22932.65
23:25:41|22931.31
23:25:42|22931.31
23:25:42|22933.
23:25:43|22933.
23:25:45|22933.83
23:25:46|22936.77
23:25:47|22934.91
23:25:47|22934.86
23:25:49|22934.86
23:25:49|22934.06
23:25:52|22933.83
23:25:53|22933.99
23:25:53|22934.35
23:25:56|22933.81
23:25:57|22932.76
23:25:59|22931.74
23:25:59|22931.84
23:26:00|22933.28
23:26:01|22932.26
23:26:03|22933.67
23:26:05|22930.53
23:26:05|22931.71
23:26:06|22932.64
23:26:07|22932.64
23:26:08|22931.81
23:26:09|22932.3
23:26:10|22931.98
23:26:11|22930.67
23:26:12|22932.6
23:26:14|22931.72
23:26:14|22932.31
23:26:17|22928.09
23:26:18|22928.45
23:26:18|22928.07
23:26:19|22927.91
23:26:20|22927.09
23:26:21|22926.34
23:26:22|22926.34
23:26:23|22926.65
23:26:24|22926.72
23:26:25|22922.24
23:26:26|22920.1
23:26:27|22920.05
23:26:28|22919.64
23:26:29|22918.3
23:26:30|22919.4
23:26:31|22919.3
23:26:32|22918.94
23:26:33|22920.53
23:26:34|22920.41
23:26:35|22920.3
23:26:36|22920.31
23:26:37|22918.86
23:26:38|22920.13
23:26:39|22919.45
23:26:40|22918.85
23:26:41|22922.53
23:26:42|22925.2
23:26:43|22924.69
23:26:44|22927.35
23:26:45|22926.27
23:26:46|22926.83
23:26:47|22925.84
23:26:48|22925.67
23:26:49|22925.67
23:26:50|22927.46
23:26:51|22928.52
23:26:52|22930.18
23:26:54|22929.3
23:26:55|22930.57
23:26:56|22930.13
23:26:56|22927.88
23:26:58|22930.03
23:26:59|22928.74
23:27:00|22929.8
23:27:00|22930.15
23:27:02|22929.79
23:27:02|22936.58
23:27:04|22935.43
23:27:05|22936.92
23:27:06|22932.74
23:27:07|22931.6
23:27:08|22931.6
23:27:09|22932.56
23:27:10|22933.84
23:27:10|22932.52
23:27:12|22932.33
23:27:14|22932.88
23:27:14|22933.79
23:27:15|22933.29
23:27:16|22933.07
23:27:17|22933.08
23:27:18|22934.17
23:27:19|22933.08
23:27:20|22933.41
23:27:21|22933.1
23:27:23|22933.1
23:27:23|22933.75
23:27:24|22933.71
23:27:25|22933.66
23:27:26|22934.37
23:27:27|22933.1
23:27:28|22931.58
23:27:29|22930.32
23:27:30|22928.73
23:27:32|22925.54
23:27:33|22928.56
23:27:34|22928.76
23:27:35|22928.07
23:27:36|22925.37
23:27:38|22927.11
23:27:38|22927.3
23:27:39|22927.22
23:27:40|22926.95
23:27:41|22927.06
23:27:42|22927.05
23:27:43|22925.8
23:27:44|22925.85
23:27:45|22925.83
23:27:46|22924.7
23:27:47|22924.93
23:27:48|22925.1
23:27:49|22925.91
23:27:51|22925.23
23:27:52|22927.13
23:27:54|22927.25
23:27:55|22925.52
23:27:56|22925.54
23:27:57|22924.94
23:27:59|22925.13
23:27:59|22924.53
23:28:01|22924.72
23:28:03|22924.76
23:28:04|22924.76
23:28:06|22924.33
23:28:06|22923.74
23:28:07|22925.35
23:28:08|22924.08
23:28:09|22925.22
23:28:10|22925.37
23:28:11|22924.22
23:28:13|22925.81
23:28:14|22925.09
23:28:15|22926.38
23:28:16|22926.86
23:28:17|22926.62
23:28:18|22927.04
23:28:19|22926.66
23:28:19|22926.74
23:28:21|22922.9
23:28:21|22924.89
23:28:23|22922.27
23:28:24|22923.9
23:28:24|22924.26
23:28:26|22919.88
23:28:26|22919.01
23:28:28|22918.63
23:28:28|22923.75
23:28:29|22923.12
23:28:31|22922.16
23:28:32|22920.9
23:28:32|22919.52
23:28:33|22921.39
23:28:35|22920.88
23:28:36|22923.56
23:28:37|22925.92
23:28:37|22923.57
23:28:38|22924.28
23:28:39|22924.49
23:28:41|22924.47
23:28:42|22924.21
23:28:42|22924.51
23:28:44|22924.58
23:28:45|22923.8
23:28:46|22924.49
23:28:47|22924.62
23:28:47|22924.74
23:28:49|22926.36
23:28:50|22924.02
23:28:51|22924.59
23:28:52|22924.59
23:28:53|22924.15
23:28:55|22924.46
23:28:55|22923.73
23:28:56|22925.54
23:28:57|22925.59
23:28:58|22925.59
23:28:59|22925.59
23:29:00|22925.3
23:29:01|22926.61
23:29:03|22924.75
23:29:04|22922.15
23:29:04|22923.43
23:29:06|22923.61
23:29:08|22923.25
23:29:08|22923.38
23:29:09|22922.15
23:29:11|22923.8
23:29:12|22923.74
23:29:14|22924.05
23:29:15|22916.58
23:29:16|22917.87
23:29:17|22917.93
23:29:18|22916.24
23:29:19|22918.98
23:29:20|22918.98
23:29:21|22918.53
23:29:22|22918.4
23:29:22|22919.62
23:29:24|22919.98
23:29:25|22919.98
23:29:26|22918.98
23:29:27|22918.98
23:29:28|22918.98
23:29:28|22917.64
23:29:30|22917.64
23:29:31|22918.12
23:29:31|22917.53
23:29:33|22917.99
23:29:34|22916.13
23:29:35|22918.22
23:29:36|22918.29
23:29:37|22917.67
23:29:38|22918.29
23:29:38|22918.29
23:29:40|22918.
23:29:41|22918.09
23:29:41|22918.09
23:29:43|22918.82
23:29:44|22917.67
23:29:45|22917.65
23:29:46|22918.13
23:29:46|22917.
23:29:48|22917.
23:29:48|22917.
23:29:51|22916.59
23:29:51|22917.66
23:29:52|22915.35
23:29:53|22915.65
23:29:55|22915.23
23:29:55|22913.65
23:29:56|22914.72
23:29:59|22914.36
23:30:00|22914.72
23:30:02|22915.72
23:30:02|22918.29
23:30:03|22917.15
23:30:05|22917.48
23:30:06|22917.48
23:30:08|22919.34
23:30:08|22919.58
23:30:10|22921.31
23:30:11|22921.33
23:30:12|22921.64
23:30:13|22919.79
23:30:14|22920.06
23:30:15|22919.79
23:30:16|22920.74
23:30:17|22920.53
23:30:19|22920.86
23:30:19|22920.35
23:30:20|22924.85
23:30:21|22926.73
23:30:22|22928.22
23:30:23|22928.35
23:30:24|22927.92
23:30:26|22927.19
23:30:27|22927.53
23:30:28|22927.12
23:30:28|22926.88
23:30:30|22927.19
23:30:31|22928.55
23:30:32|22928.55
23:30:33|22929.41
23:30:33|22931.99
23:30:35|22930.89
23:30:36|22930.91
23:30:37|22930.9
23:30:38|22932.76
23:30:39|22931.32
23:30:39|22932.97
23:30:41|22933.67
23:30:42|22934.14
23:30:43|22934.2
23:30:43|22935.37
23:30:44|22934.78
23:30:46|22934.13
23:30:47|22935.23
23:30:48|22935.29
23:30:49|22935.36
23:30:50|22935.39
23:30:51|22934.66
23:30:52|22935.42
23:30:53|22934.69
23:30:55|22933.99
23:30:56|22935.15
23:30:58|22935.57
23:30:58|22934.57
23:30:59|22933.41
23:31:00|22933.96
23:31:01|22933.95
23:31:03|22933.98
23:31:04|22933.55
23:31:05|22933.74
23:31:06|22934.17
23:31:08|22934.45
23:31:08|22935.11
23:31:09|22934.17
23:31:10|22934.23
23:31:11|22934.01
23:31:12|22933.46
23:31:14|22933.31
23:31:15|22929.87
23:31:16|22929.26
23:31:16|22929.27
23:31:17|22930.26
23:31:19|22930.23
23:31:20|22931.61
23:31:21|22930.7
23:31:22|22930.22
23:31:23|22929.17
23:31:24|22929.72
23:31:25|22926.85
23:31:26|22925.59
23:31:28|22925.78
23:31:28|22926.79
23:31:29|22926.57
23:31:30|22926.68
23:31:31|22927.5
23:31:32|22926.48
23:31:33|22927.97
23:31:35|22927.8
23:31:36|22927.77
23:31:37|22926.96
23:31:38|22928.31
23:31:39|22926.94
23:31:40|22927.38
23:31:41|22927.06
23:31:42|22927.06
23:31:43|22927.06
23:31:44|22927.97
23:31:45|22928.01
23:31:46|22926.98
23:31:46|22926.98
23:31:48|22926.45
23:31:49|22928.08
23:31:50|22928.57
23:31:51|22929.56
23:31:52|22929.53
23:31:52|22929.99
23:31:54|22928.51
23:31:54|22929.53
23:31:56|22929.53
23:31:58|22929.52
23:31:59|22929.57
23:32:01|22929.56
23:32:01|22928.67
23:32:03|22929.45
23:32:04|22929.45
23:32:05|22928.58
23:32:06|22928.02
23:32:06|22929.44
23:32:08|22931.16
23:32:09|22930.96
23:32:10|22934.92
23:32:11|22934.92
23:32:12|22931.78
23:32:13|22930.6
23:32:14|22930.42
23:32:16|22930.22
23:32:16|22930.69
23:32:17|22930.91
23:32:18|22930.88
23:32:19|22932.17
23:32:21|22932.23
23:32:22|22932.24
23:32:23|22933.32
23:32:24|22932.27
23:32:25|22932.72
23:32:25|22931.14
23:32:27|22931.14
23:32:28|22930.4
23:32:29|22931.3
23:32:30|22931.3
23:32:30|22930.73
23:32:32|22930.28
23:32:33|22930.33
23:32:34|22930.33
23:32:35|22931.05
23:32:36|22930.38
23:32:37|22931.
23:32:38|22930.38
23:32:38|22930.38
23:32:40|22930.15
23:32:41|22930.15
23:32:42|22930.98
23:32:43|22930.98
23:32:44|22930.05
23:32:45|22930.79
23:32:46|22931.
23:32:47|22930.
23:32:48|22930.86
23:32:49|22930.86
23:32:50|22931.52
23:32:51|22932.12
23:32:52|22930.84
23:32:53|22931.1
23:32:54|22931.1
23:32:55|22930.4
23:32:56|22931.17
23:32:58|22930.25
23:32:59|22930.68
23:33:00|22930.41
23:33:01|22929.27
23:33:02|22929.96
23:33:03|22929.88
23:33:05|22929.
23:33:06|22932.05
23:33:07|22933.39
23:33:08|22934.89
23:33:09|22933.56
23:33:10|22933.42
23:33:11|22932.79
23:33:12|22933.01
23:33:13|22931.9
23:33:14|22932.24
23:33:15|22934.8
23:33:16|22934.44
23:33:17|22934.81
23:33:18|22934.82
23:33:19|22934.26
23:33:21|22933.93
23:33:22|22933.93
23:33:22|22934.56
23:33:24|22933.23
23:33:24|22934.58
23:33:26|22933.19
23:33:27|22934.26
23:33:27|22934.41
23:33:29|22934.08
23:33:30|22932.85
23:33:31|22933.65
23:33:31|22932.67
23:33:33|22934.08
23:33:34|22934.26
23:33:34|22934.63
23:33:36|22935.09
23:33:37|22935.
23:33:37|22937.58
23:33:38|22938.
23:33:39|22938.47
23:33:40|22939.61
23:33:41|22938.24
23:33:42|22938.88
23:33:44|22938.97
23:33:45|22939.16
23:33:45|22939.15
23:33:47|22939.44
23:33:47|22941.12
23:33:48|22941.2
23:33:49|22941.12
23:33:50|22940.98
23:33:52|22942.15
23:33:52|22942.15
23:33:54|22941.19
23:33:55|22941.3
23:33:55|22941.85
23:33:56|22941.37
23:33:58|22941.17
23:33:58|22941.85
23:34:00|22940.93
23:34:02|22943.82
23:34:03|22942.09
23:34:03|22942.08
23:34:05|22940.22
23:34:06|22940.67
23:34:07|22938.57
23:34:08|22937.91
23:34:10|22935.66
23:34:10|22936.89
23:34:12|22937.17
23:34:13|22936.9
23:34:14|22934.66
23:34:15|22934.53
23:34:17|22934.61
23:34:17|22935.49
23:34:19|22934.32
23:34:19|22935.33
23:34:20|22934.87
23:34:21|22934.59
23:34:23|22935.81
23:34:23|22935.95
23:34:25|22935.94
23:34:26|22934.59
23:34:27|22935.31
23:34:28|22935.58
23:34:29|22936.95
23:34:30|22936.56
23:34:31|22937.68
23:34:32|22936.79
23:34:33|22936.9
23:34:34|22935.88
23:34:35|22937.92
23:34:36|22938.37
23:34:37|22939.25
23:34:38|22939.
23:34:39|22938.93
23:34:40|22939.23
23:34:41|22939.56
23:34:42|22939.2
23:34:43|22939.17
23:34:44|22938.29
23:34:45|22938.29
23:34:46|22938.58
23:34:47|22938.58
23:34:48|22938.74
23:34:49|22938.71
23:34:50|22936.48
23:34:51|22937.35
23:34:52|22937.28
23:34:53|22937.32
23:34:55|22937.78
23:34:55|22936.85
23:34:56|22938.12
23:34:57|22940.14
23:34:58|22940.42
23:35:00|22940.32
23:35:01|22939.9
23:35:02|22942.8
23:35:04|22941.97
23:35:05|22940.83
23:35:06|22940.99
23:35:08|22942.07
23:35:09|22940.86
23:35:10|22940.92
23:35:11|22941.96
23:35:12|22942.38
23:35:13|22941.14
23:35:14|22942.78
23:35:15|22941.5
23:35:16|22943.72
23:35:17|22942.66
23:35:18|22942.05
23:35:19|22941.76
23:35:20|22941.68
23:35:21|22944.1
23:35:22|22944.31
23:35:23|22944.67
23:35:24|22943.8
23:35:25|22943.28
23:35:26|22943.32
23:35:27|22943.13
23:35:28|22943.19
23:35:29|22942.32
23:35:30|22942.31
23:35:31|22943.27
23:35:32|22942.69
23:35:33|22942.69
23:35:34|22942.13
23:35:35|22942.74
23:35:36|22943.37
23:35:37|22941.81
23:35:38|22942.28
23:35:39|22942.28
23:35:40|22942.28
23:35:41|22942.26
23:35:42|22943.2
23:35:43|22941.07
23:35:44|22941.05
23:35:45|22942.84
23:35:46|22942.41
23:35:47|22941.25
23:35:48|22942.91
23:35:49|22941.6
23:35:50|22942.89
23:35:51|22942.83
23:35:52|22942.12
23:35:53|22942.92
23:35:54|22942.85
23:35:55|22944.7
23:35:56|22943.45
23:35:57|22943.45
23:35:58|22943.83
23:35:59|22942.97
23:36:00|22943.75
23:36:01|22943.75
23:36:02|22943.3
23:36:04|22942.91
23:36:05|22942.91
23:36:06|22943.61
23:36:07|22943.41
23:36:08|22943.75
23:36:09|22943.
23:36:10|22943.61
23:36:11|22942.96
23:36:12|22942.36
23:36:13|22941.23
23:36:14|22941.72
23:36:15|22941.67
23:36:17|22941.64
23:36:18|22943.8
23:36:18|22943.04
23:36:20|22943.02
23:36:20|22942.76
23:36:22|22941.8
23:36:23|22941.67
23:36:23|22941.85
23:36:25|22941.88
23:36:25|22942.27
23:36:27|22942.33
23:36:28|22941.9
23:36:29|22942.16
23:36:29|22940.61
23:36:30|22940.3
23:36:32|22940.26
23:36:32|22940.92
23:36:33|22940.82
23:36:34|22940.76
23:36:36|22938.8
23:36:37|22938.87
23:36:38|22940.62
23:36:38|22939.01
23:36:40|22940.79
23:36:41|22940.03
23:36:41|22938.85
23:36:43|22938.86
23:36:43|22937.98
23:36:45|22937.96
23:36:46|22937.62
23:36:47|22937.45
23:36:47|22936.32
23:36:49|22932.89
23:36:49|22933.97
23:36:51|22934.11
23:36:52|22935.57
23:36:53|22934.59
23:36:53|22934.92
23:36:54|22935.87
23:36:55|22937.43
23:36:56|22936.24
23:36:58|22940.87
23:36:59|22942.14
23:36:59|22942.32
23:37:00|22941.72
23:37:02|22941.39
23:37:04|22942.15
23:37:05|22942.21
23:37:07|22942.3
23:37:08|22941.47
23:37:10|22945.02
23:37:11|22945.05
23:37:11|22945.85
23:37:13|22945.84
23:37:14|22944.66
23:37:15|22945.17
23:37:15|22945.73
23:37:17|22946.08
23:37:18|22942.09
23:37:19|22941.89
23:37:20|22942.84
23:37:21|22943.38
23:37:22|22944.23
23:37:23|22943.57
23:37:24|22944.61
23:37:25|22944.09
23:37:26|22944.93
23:37:27|22944.93
23:37:28|22942.83
23:37:29|22943.05
23:37:30|22942.04
23:37:31|22942.87
23:37:32|22943.08
23:37:33|22942.52
23:37:34|22944.99
23:37:35|22943.58
23:37:37|22945.91
23:37:37|22945.27
23:37:38|22946.26
23:37:39|22945.39
23:37:41|22946.86
23:37:41|22945.62
23:37:42|22945.59
23:37:43|22944.6
23:37:44|22944.64
23:37:46|22945.4
23:37:47|22946.27
23:37:47|22945.92
23:37:49|22947.01
23:37:49|22946.82
23:37:50|22947.29
23:37:52|22947.95
23:37:52|22949.02
23:37:54|22951.37
23:37:54|22949.95
23:37:55|22949.45
23:37:56|22948.97
23:37:57|22949.44
23:37:59|22948.77
23:37:59|22950.68
23:38:00|22954.3
23:38:02|22954.47
23:38:02|22953.52
23:38:04|22953.58
23:38:05|22954.68
23:38:07|22952.58
23:38:08|22953.81
23:38:09|22953.81
23:38:10|22952.95
23:38:11|22953.82
23:38:13|22948.18
23:38:14|22947.58
23:38:14|22947.53
23:38:15|22948.
23:38:16|22949.14
23:38:18|22947.4
23:38:18|22948.87
23:38:19|22948.86
23:38:21|22949.14
23:38:21|22949.23
23:38:23|22947.91
23:38:24|22946.55
23:38:24|22945.62
23:38:26|22946.44
23:38:27|22946.05
23:38:27|22945.99
23:38:28|22946.12
23:38:29|22945.6
23:38:31|22945.06
23:38:32|22944.04
23:38:32|22944.56
23:38:34|22943.41
23:38:35|22944.33
23:38:35|22944.93
23:38:37|22944.36
23:38:38|22944.36
23:38:39|22944.72
23:38:40|22942.31
23:38:40|22942.2
23:38:41|22942.15
23:38:42|22940.91
23:38:43|22941.48
23:38:45|22940.8
23:38:45|22940.9
23:38:47|22940.94
23:38:47|22942.23
23:38:48|22944.13
23:38:50|22942.28
23:38:50|22942.15
23:38:52|22945.13
23:38:53|22944.76
23:38:53|22943.74
23:38:55|22944.6
23:38:56|22944.76
23:38:56|22945.53
23:38:57|22949.83
23:38:59|22948.08
23:38:59|22948.56
23:39:00|22948.43
23:39:02|22948.43
23:39:02|22947.85
23:39:04|22948.67
23:39:05|22948.95
23:39:07|22948.32
23:39:08|22949.44
23:39:09|22949.44
23:39:10|22950.2
23:39:11|22949.73
23:39:13|22949.71
23:39:14|22950.81
23:39:15|22950.58
23:39:16|22950.56
23:39:17|22949.8
23:39:18|22948.3
23:39:20|22948.6
23:39:21|22949.06
23:39:22|22948.83
23:39:23|22948.84
23:39:24|22950.61
23:39:25|22950.04
23:39:27|22951.79
23:39:27|22951.98
23:39:28|22951.14
23:39:29|22951.14
23:39:30|22950.63
23:39:31|22950.93
23:39:32|22949.13
23:39:33|22949.73
23:39:35|22949.66
23:39:35|22949.1
23:39:36|22949.26
23:39:37|22949.96
23:39:38|22949.66
23:39:39|22950.11
23:39:40|22949.54
23:39:41|22950.73
23:39:42|22949.54
23:39:43|22947.59
23:39:44|22948.74
23:39:46|22948.74
23:39:46|22950.25
23:39:47|22948.96
23:39:48|22949.15
23:39:49|22951.41
23:39:51|22951.11
23:39:51|22951.8
23:39:52|22951.78
23:39:53|22949.77
23:39:54|22950.43
23:39:55|22949.58
23:39:56|22949.33
23:39:57|22949.33
23:39:58|22949.33
23:39:59|22950.8
23:40:00|22951.14
23:40:02|22949.71
23:40:02|22949.39
23:40:03|22950.97
23:40:04|22950.91
23:40:06|22950.9
23:40:07|22950.71
23:40:08|22950.71
23:40:10|22951.97
23:40:10|22951.96
23:40:11|22953.69
23:40:12|22953.83
23:40:13|22952.36
23:40:14|22953.09
23:40:15|22951.9
23:40:16|22952.28
23:40:17|22952.3
23:40:18|22952.47
23:40:20|22951.56
23:40:21|22951.81
23:40:21|22951.07
23:40:23|22952.26
23:40:24|22952.02
23:40:25|22952.14
23:40:26|22952.14
23:40:27|22953.76
23:40:28|22952.79
23:40:29|22953.69
23:40:29|22951.67
23:40:31|22952.61
23:40:32|22950.04
23:40:33|22951.33
23:40:34|22952.24
23:40:35|22953.18
23:40:36|22952.61
23:40:37|22952.61
23:40:37|22951.86
23:40:39|22952.61
23:40:40|22951.66
23:40:41|22952.11
23:40:42|22953.33
23:40:42|22952.43
23:40:43|22953.03
23:40:44|22952.54
23:40:46|22951.35
23:40:46|22949.91
23:40:48|22948.29
23:40:48|22948.96
23:40:50|22948.95
23:40:50|22948.62
23:40:52|22949.87
23:40:53|22948.79
23:40:54|22948.47
23:40:54|22949.05
23:40:55|22949.69
23:40:57|22948.8
23:40:58|22948.09
23:40:58|22947.85
23:40:59|22948.53
23:41:01|22949.38
23:41:02|22949.46
23:41:02|22947.87
23:41:04|22949.82
23:41:04|22950.48
23:41:06|22951.43
23:41:08|22951.25
23:41:09|22951.55
23:41:10|22953.52
23:41:11|22952.88
23:41:13|22954.69
23:41:13|22956.14
23:41:14|22955.19
23:41:15|22954.92
23:41:16|22954.93
23:41:17|22956.28
23:41:18|22956.34
23:41:19|22958.48
23:41:20|22956.86
23:41:21|22956.19
23:41:22|22956.88
23:41:23|22955.8
23:41:24|22954.88
23:41:25|22955.19
23:41:26|22955.76
23:41:28|22953.53
23:41:29|22956.07
23:41:30|22955.6
23:41:31|22955.02
23:41:32|22953.93
23:41:33|22955.02
23:41:34|22953.6
23:41:35|22952.3
23:41:36|22954.08
23:41:37|22952.58
23:41:38|22953.96
23:41:39|22953.56
23:41:40|22953.56
23:41:40|22953.56
23:41:42|22951.7
23:41:43|22952.72
23:41:43|22950.8
23:41:45|22950.81
23:41:46|22951.53
23:41:48|22950.77
23:41:48|22950.22
23:41:49|22951.1
23:41:50|22951.53
23:41:51|22950.97
23:41:52|22950.97
23:41:53|22950.8
23:41:54|22950.75
23:41:55|22950.77
23:41:56|22950.22
23:41:57|22951.04
23:41:58|22950.61
23:41:59|22951.51
23:42:00|22950.56
23:42:01|22951.63
23:42:02|22950.34
23:42:03|22949.64
23:42:04|22949.83
23:42:05|22951.33
23:42:07|22951.33
23:42:09|22951.64
23:42:10|22951.64
23:42:12|22950.52
23:42:12|22946.37
23:42:13|22947.51
23:42:14|22944.82
23:42:15|22946.6
23:42:17|22946.69
23:42:18|22947.81
23:42:19|22948.26
23:42:20|22948.52
23:42:21|22948.52
23:42:23|22947.95
23:42:23|22946.47
23:42:24|22947.99
23:42:25|22948.03
23:42:26|22948.41
23:42:27|22948.09
23:42:28|22947.92
23:42:29|22947.92
23:42:31|22947.55
23:42:32|22947.54
23:42:34|22947.21
23:42:34|22949.
23:42:35|22947.67
23:42:36|22947.01
23:42:37|22947.8
23:42:38|22947.01
23:42:39|22947.89
23:42:40|22947.89
23:42:41|22947.8
23:42:42|22948.14
23:42:43|22948.45
23:42:44|22949.5
23:42:45|22948.8
23:42:46|22948.5
23:42:47|22948.14
23:42:48|22946.9
23:42:49|22948.07
23:42:50|22947.31
23:42:51|22947.45
23:42:52|22946.65
23:42:53|22947.2
23:42:54|22947.31
23:42:55|22947.99
23:42:56|22947.28
23:42:57|22947.98
23:42:58|22948.4
23:42:59|22949.37
23:43:00|22948.38
23:43:01|22948.38
23:43:02|22948.38
23:43:03|22949.
23:43:04|22949.
23:43:05|22947.03
23:43:06|22948.13
23:43:08|22949.04
23:43:10|22949.11
23:43:10|22949.12
23:43:12|22950.65
23:43:13|22950.64
23:43:14|22950.77
23:43:15|22952.33
23:43:17|22951.77
23:43:18|22951.77
23:43:19|22950.96
23:43:20|22950.06
23:43:20|22949.76
23:43:22|22948.74
23:43:23|22948.23
23:43:24|22948.23
23:43:25|22948.52
23:43:26|22948.23
23:43:27|22947.8
23:43:28|22944.39
23:43:29|22943.71
23:43:30|22943.25
23:43:31|22940.
23:43:32|22939.07
23:43:33|22936.8
23:43:34|22940.38
23:43:35|22941.63
23:43:36|22944.2
23:43:37|22943.89
23:43:39|22943.37
23:43:39|22944.45
23:43:40|22943.47
23:43:41|22943.99
23:43:42|22944.12
23:43:43|22946.05
23:43:44|22944.6
23:43:45|22944.3
23:43:46|22944.3
23:43:47|22944.31
23:43:48|22944.02
23:43:49|22945.13
23:43:50|22944.59
23:43:51|22944.15
23:43:52|22944.39
23:43:53|22945.33
23:43:54|22945.33
23:43:55|22945.44
23:43:56|22945.33
23:43:58|22945.33
23:43:59|22946.12
23:43:59|22946.13
23:44:02|22946.18
23:44:02|22945.72
23:44:03|22946.89
23:44:04|22946.95
23:44:05|22945.99
23:44:06|22945.1
23:44:07|22945.91
23:44:09|22946.52
23:44:10|22946.43
23:44:12|22946.2
23:44:12|22944.97
23:44:14|22944.3
23:44:15|22944.98
23:44:16|22945.72
23:44:18|22945.72
23:44:18|22945.73
23:44:19|22945.64
23:44:20|22945.7
23:44:21|22946.09
23:44:22|22946.26
23:44:23|22946.39
23:44:24|22946.4
23:44:25|22945.56
23:44:27|22945.64
23:44:28|22945.25
23:44:29|22945.25
23:44:30|22945.01
23:44:31|22944.05
23:44:32|22945.06
23:44:32|22942.34
23:44:34|22942.18
23:44:35|22942.21
23:44:36|22942.21
23:44:37|22941.86
23:44:38|22941.86
23:44:38|22942.74
23:44:41|22942.18
23:44:41|22942.36
23:44:42|22943.24
23:44:43|22944.32
23:44:44|22943.53
23:44:45|22944.46
23:44:46|22943.15
23:44:47|22943.15
23:44:48|22943.04
23:44:49|22944.81
23:44:50|22948.01
23:44:51|22948.48
23:44:52|22946.62
23:44:53|22948.45
23:44:54|22948.48
23:44:55|22946.79
23:44:56|22946.94
23:44:57|22948.14
23:44:58|22946.94
23:44:59|22948.84
23:45:00|22951.37
23:45:01|22951.57
23:45:03|22950.39
23:45:03|22951.8
23:45:05|22949.73
23:45:06|22948.26
23:45:07|22948.35
23:45:08|22944.35
23:45:09|22942.42
23:45:11|22942.39
23:45:12|22941.02
23:45:14|22941.9
23:45:15|22942.41
23:45:16|22943.52
23:45:17|22945.75
23:45:18|22947.26
23:45:19|22945.98
23:45:20|22945.91
23:45:21|22945.09
23:45:22|22945.09
23:45:23|22945.35
23:45:25|22946.22
23:45:26|22946.41
23:45:26|22947.02
23:45:28|22948.04
23:45:29|22947.08
23:45:30|22946.65
23:45:32|22946.1
23:45:33|22948.61
23:45:33|22947.96
23:45:35|22948.67
23:45:35|22948.76
23:45:37|22948.7
23:45:38|22948.71
23:45:39|22949.34
23:45:40|22949.7
23:45:41|22948.97
23:45:42|22948.89
23:45:43|22949.71
23:45:44|22949.11
23:45:44|22949.11
23:45:45|22949.11
23:45:47|22950.7
23:45:47|22949.36
23:45:49|22952.29
23:45:50|22952.32
23:45:51|22952.44
23:45:52|22951.01
23:45:53|22951.03
23:45:54|22951.03
23:45:55|22949.79
23:45:56|22948.72
23:45:57|22948.73
23:45:58|22950.85
23:45:59|22951.79
23:46:00|22950.79
23:46:01|22950.01
23:46:02|22950.21
23:46:03|22950.8
23:46:04|22953.27
23:46:05|22953.58
23:46:06|22953.14
23:46:07|22951.93
23:46:08|22949.76
23:46:09|22949.73
23:46:10|22949.74
23:46:11|22950.58
23:46:13|22949.82
23:46:14|22947.4
23:46:16|22947.41
23:46:16|22947.44
23:46:18|22948.95
23:46:19|22947.48
23:46:21|22948.35
23:46:22|22949.28
23:46:23|22949.38
23:46:24|22950.29
23:46:25|22948.99
23:46:26|22950.49
23:46:27|22948.49
23:46:28|22948.95
23:46:29|22948.95
23:46:30|22949.2
23:46:31|22948.02
23:46:32|22948.51
23:46:34|22948.61
23:46:35|22948.71
23:46:35|22948.72
23:46:37|22948.72
23:46:38|22948.71
23:46:39|22949.28
23:46:39|22950.93
23:46:40|22950.18
23:46:41|22950.18
23:46:42|22948.13
23:46:43|22949.32
23:46:45|22947.83
23:46:46|22948.43
23:46:46|22948.02
23:46:48|22948.02
23:46:49|22947.81
23:46:49|22947.
23:46:50|22947.01
23:46:51|22947.83
23:46:53|22947.83
23:46:54|22946.7
23:46:55|22948.23
23:46:56|22946.88
23:46:57|22946.88
23:46:58|22945.16
23:46:59|22945.96
23:47:00|22943.56
23:47:01|22943.44
23:47:02|22943.49
23:47:03|22943.14
23:47:04|22942.76
23:47:05|22941.98
23:47:06|22941.38
23:47:08|22944.47
23:47:08|22943.2
23:47:09|22944.29
23:47:11|22943.93
23:47:12|22944.17
23:47:13|22945.01
23:47:14|22943.28
23:47:16|22944.17
23:47:17|22942.94
23:47:18|22942.66
23:47:19|22942.68
23:47:20|22942.76
23:47:21|22942.
23:47:22|22942.11
23:47:23|22941.46
23:47:24|22941.99
23:47:25|22942.03
23:47:26|22942.05
23:47:27|22943.12
23:47:28|22943.17
23:47:29|22941.92
23:47:30|22941.92
23:47:31|22942.27
23:47:32|22940.4
23:47:33|22937.51
23:47:34|22939.4
23:47:35|22940.
23:47:36|22940.32
23:47:38|22940.69
23:47:39|22940.67
23:47:40|22941.01
23:47:41|22940.67
23:47:42|22940.17
23:47:44|22942.13
23:47:45|22941.74
23:47:46|22942.44
23:47:46|22943.85
23:47:47|22943.9
23:47:49|22943.62
23:47:50|22943.86
23:47:51|22943.16
23:47:52|22943.02
23:47:53|22943.9
23:47:53|22943.9
23:47:55|22943.09
23:47:55|22943.09
23:47:57|22943.09
23:47:57|22942.66
23:47:58|22942.68
23:48:00|22942.55
23:48:01|22942.27
23:48:02|22942.85
23:48:03|22941.96
23:48:04|22941.14
23:48:05|22943.03
23:48:06|22942.42
23:48:06|22943.65
23:48:08|22944.21
23:48:09|22942.18
23:48:10|22942.99
23:48:11|22942.99
23:48:12|22940.91
23:48:13|22940.
23:48:14|22941.14
23:48:16|22940.59
23:48:17|22939.11
23:48:18|22938.83
23:48:19|22940.75
23:48:20|22940.33
23:48:21|22943.8
23:48:22|22944.1
23:48:23|22943.91
23:48:24|22946.22
23:48:25|22944.58
23:48:26|22943.1
23:48:27|22942.71
23:48:28|22942.5
23:48:29|22942.18
23:48:31|22943.81
23:48:31|22942.81
23:48:33|22943.93
23:48:34|22943.27
23:48:35|22945.59
23:48:36|22944.86
23:48:37|22944.79
23:48:38|22945.38
23:48:39|22944.65
23:48:40|22944.07
23:48:41|22945.27
23:48:42|22944.08
23:48:43|22946.12
23:48:44|22945.27
23:48:45|22946.14
23:48:46|22944.67
23:48:47|22947.46
23:48:48|22945.64
23:48:49|22945.39
23:48:50|22945.51
23:48:51|22945.99
23:48:52|22945.93
23:48:54|22945.41
23:48:55|22945.39
23:48:56|22946.8
23:48:57|22945.9
23:48:58|22945.39
23:48:59|22945.39
23:49:00|22946.3
23:49:01|22944.64
23:49:02|22943.91
23:49:03|22943.65
23:49:04|22943.67
23:49:05|22943.59
23:49:06|22947.69
23:49:07|22948.03
23:49:08|22947.82
23:49:09|22947.82
23:49:10|22947.44
23:49:11|22947.75
23:49:12|22948.31
23:49:13|22947.08
23:49:15|22948.5
23:49:16|22947.31
23:49:16|22947.94
23:49:18|22948.37
23:49:19|22948.68
23:49:19|22948.78
23:49:20|22950.13
23:49:22|22950.91
23:49:23|22949.89
23:49:24|22952.07
23:49:25|22950.85
23:49:26|22951.49
23:49:27|22950.51
23:49:28|22950.62
23:49:29|22950.77
23:49:30|22950.75
23:49:31|22950.8
23:49:33|22951.82
23:49:33|22951.24
23:49:35|22951.16
23:49:36|22950.56
23:49:36|22950.42
23:49:38|22949.39
23:49:39|22949.79
23:49:40|22948.99
23:49:40|22948.22
23:49:41|22948.01
23:49:42|22947.18
23:49:44|22945.38
23:49:45|22946.07
23:49:45|22945.41
23:49:46|22945.4
23:49:47|22945.7
23:49:48|22944.71
23:49:49|22942.72
23:49:50|22942.48
23:49:51|22943.18
23:49:52|22943.2
23:49:53|22943.7
23:49:54|22942.16
23:49:56|22942.2
23:49:57|22940.11
23:49:57|22941.01
23:49:59|22940.4
23:50:00|22939.37
23:50:01|22940.1
23:50:02|22940.12
23:50:03|22939.04
23:50:04|22941.71
23:50:05|22941.03
23:50:06|22941.71
23:50:07|22940.76
23:50:08|22940.89
23:50:09|22945.09
23:50:10|22943.95
23:50:11|22943.63
23:50:12|22941.01
23:50:13|22940.76
23:50:14|22941.55
23:50:16|22942.02
23:50:17|22942.03
23:50:18|22941.95
23:50:20|22941.85
23:50:21|22942.
23:50:22|22941.93
23:50:23|22942.06
23:50:25|22942.14
23:50:26|22942.09
23:50:27|22941.97
23:50:28|22941.38
23:50:29|22940.05
23:50:30|22938.9
23:50:32|22939.86
23:50:32|22938.63
23:50:34|22938.88
23:50:34|22937.21
23:50:35|22938.78
23:50:36|22939.68
23:50:37|22941.53
23:50:39|22941.4
23:50:40|22940.83
23:50:40|22940.83
23:50:41|22940.99
23:50:43|22941.7
23:50:44|22943.31
23:50:45|22943.36
23:50:45|22942.77
23:50:46|22942.78
23:50:48|22944.52
23:50:49|22943.81
23:50:50|22943.59
23:50:50|22943.59
23:50:51|22943.59
23:50:52|22942.5
23:50:54|22943.9
23:50:54|22942.5
23:50:55|22942.51
23:50:56|22943.53
23:50:57|22943.53
23:50:58|22942.71
23:50:59|22941.93
23:51:01|22941.93
23:51:01|22942.23
23:51:03|22941.23
23:51:04|22943.
23:51:04|22941.33
23:51:05|22942.12
23:51:06|22941.35
23:51:07|22941.79
23:51:08|22941.39
23:51:10|22942.01
23:51:10|22940.18
23:51:12|22939.02
23:51:13|22940.24
23:51:14|22939.23
23:51:15|22940.25
23:51:16|22940.52
23:51:18|22939.81
23:51:19|22939.61
23:51:21|22939.56
23:51:22|22942.06
23:51:23|22942.06
23:51:24|22941.06
23:51:26|22942.49
23:51:27|22941.67
23:51:28|22942.37
23:51:29|22942.04
23:51:29|22939.73
23:51:30|22940.05
23:51:31|22937.42
23:51:33|22935.92
23:51:34|22937.34
23:51:35|22937.12
23:51:37|22937.12
23:51:37|22937.18
23:51:39|22937.04
23:51:40|22938.62
23:51:40|22938.05
23:51:42|22938.55
23:51:42|22938.07
23:51:44|22938.12
23:51:44|22937.89
23:51:46|22937.89
23:51:46|22938.12
23:51:47|22937.66
23:51:48|22938.62
23:51:50|22938.63
23:51:51|22937.69
23:51:52|22938.64
23:51:53|22938.99
23:51:54|22938.99
23:51:55|22938.11
23:51:56|22938.08
23:51:57|22939.16
23:51:58|22939.14
23:52:00|22936.87
23:52:00|22936.87
23:52:02|22936.72
23:52:02|22937.74
23:52:03|22939.16
23:52:04|22939.4
23:52:05|22941.91
23:52:07|22939.39
23:52:08|22939.39
23:52:09|22939.08
23:52:09|22939.1
23:52:11|22940.34
23:52:11|22938.41
23:52:12|22938.61
23:52:14|22939.95
23:52:15|22940.52
23:52:15|22939.21
23:52:17|22939.88
23:52:19|22939.76
23:52:19|22939.76
23:52:21|22941.55
23:52:22|22944.56
23:52:23|22944.24
23:52:24|22944.6
23:52:25|22944.49
23:52:26|22944.41
23:52:27|22946.16
23:52:28|22945.92
23:52:29|22946.38
23:52:30|22946.73
23:52:31|22946.4
23:52:32|22945.96
23:52:33|22945.22
23:52:34|22944.37
23:52:35|22944.98
23:52:36|22944.98
23:52:37|22944.52
23:52:38|22943.97
23:52:39|22943.14
23:52:40|22945.25
23:52:41|22946.8
23:52:42|22947.31
23:52:43|22946.79
23:52:44|22946.79
23:52:46|22946.81
23:52:46|22947.08
23:52:47|22946.91
23:52:48|22947.83
23:52:49|22947.06
23:52:51|22946.7
23:52:52|22946.56
23:52:52|22944.07
23:52:54|22945.59
23:52:55|22944.1
23:52:56|22944.1
23:52:56|22944.13
23:52:58|22944.25
23:52:59|22944.66
23:52:59|22944.68
23:53:00|22944.73
23:53:02|22942.43
23:53:03|22942.38
23:53:03|22941.81
23:53:05|22941.81
23:53:06|22943.3
23:53:06|22943.3
23:53:08|22942.63
23:53:09|22942.62
23:53:10|22942.46
23:53:11|22943.62
23:53:12|22943.5
23:53:13|22943.93
23:53:14|22942.77
23:53:15|22942.42
23:53:16|22942.55
23:53:17|22943.26
23:53:18|22940.35
23:53:20|22939.5
23:53:21|22938.33
23:53:23|22937.3
23:53:24|22937.2
23:53:24|22936.3
23:53:25|22937.3
23:53:27|22936.9
23:53:28|22936.92
23:53:29|22936.92
23:53:30|22937.11
23:53:31|22937.42
23:53:32|22936.4
23:53:33|22935.59
23:53:34|22936.6
23:53:35|22934.29
23:53:36|22934.14
23:53:37|22934.29
23:53:38|22935.
23:53:40|22934.27
23:53:40|22934.89
23:53:41|22934.94
23:53:42|22935.77
23:53:43|22935.77
23:53:44|22935.77
23:53:45|22936.88
23:53:46|22936.88
23:53:47|22937.02
23:53:48|22935.83
23:53:49|22937.19
23:53:50|22937.61
23:53:51|22937.69
23:53:52|22938.07
23:53:53|22938.8
23:53:54|22939.23
23:53:56|22941.63
23:53:57|22943.8
23:53:58|22945.16
23:53:59|22946.92
23:53:59|22947.37
23:54:02|22947.09
23:54:02|22945.47
23:54:03|22947.09
23:54:05|22948.62
23:54:06|22947.04
23:54:08|22948.
23:54:08|22947.54
23:54:09|22947.09
23:54:10|22946.32
23:54:11|22946.72
23:54:12|22946.72
23:54:13|22946.13
23:54:14|22945.05
23:54:15|22945.28
23:54:16|22946.39
23:54:17|22946.96
23:54:19|22945.83
23:54:21|22948.09
23:54:22|22949.47
23:54:24|22952.51
23:54:24|22950.4
23:54:25|22950.81
23:54:26|22950.72
23:54:27|22950.41
23:54:28|22949.89
23:54:29|22949.79
23:54:31|22949.65
23:54:32|22948.79
23:54:33|22948.32
23:54:35|22947.84
23:54:35|22949.07
23:54:36|22948.04
23:54:37|22949.62
23:54:38|22948.2
23:54:39|22949.73
23:54:41|22949.49
23:54:42|22949.38
23:54:43|22948.46
23:54:44|22950.
23:54:45|22948.46
23:54:46|22949.75
23:54:47|22949.75
23:54:49|22950.86
23:54:49|22949.25
23:54:50|22949.87
23:54:52|22951.31
23:54:53|22950.5
23:54:54|22951.41
23:54:55|22951.67
23:54:56|22951.55
23:54:57|22951.06
23:54:58|22951.41
23:54:59|22951.41
23:55:00|22951.41
23:55:01|22950.08
23:55:02|22951.41
23:55:03|22950.94
23:55:03|22950.24
23:55:05|22949.18
23:55:06|22950.21
23:55:06|22950.2
23:55:08|22950.66
23:55:09|22950.34
23:55:09|22950.34
23:55:11|22949.43
23:55:12|22953.
23:55:13|22949.53
23:55:14|22945.09
23:55:14|22943.38
23:55:16|22943.49
23:55:17|22944.07
23:55:18|22944.33
23:55:19|22942.82
23:55:21|22943.46
23:55:21|22943.54
23:55:23|22942.47
23:55:24|22943.27
23:55:26|22943.09
23:55:26|22941.64
23:55:27|22943.
23:55:28|22941.75
23:55:29|22941.94
23:55:30|22942.16
23:55:31|22942.18
23:55:33|22942.03
23:55:34|22941.95
23:55:34|22943.34
23:55:37|22943.34
23:55:37|22942.15
23:55:38|22942.29
23:55:39|22942.29
23:55:40|22943.89
23:55:41|22943.68
23:55:42|22941.
23:55:43|22940.06
23:55:44|22941.49
23:55:45|22941.47
23:55:46|22941.47
23:55:47|22940.7
23:55:48|22940.7
23:55:49|22941.76
23:55:50|22943.44
23:55:52|22940.84
23:55:52|22942.07
23:55:54|22941.52
23:55:55|22943.
23:55:55|22943.44
23:55:57|22943.43
23:55:58|22943.4
23:55:59|22941.7
23:55:59|22943.35
23:56:01|22941.91
23:56:01|22943.25
23:56:03|22943.44
23:56:04|22943.44
23:56:04|22942.94
23:56:07|22942.74
23:56:07|22941.29
23:56:09|22942.93
23:56:09|22942.93
23:56:11|22942.93
23:56:13|22941.02
23:56:13|22940.6
23:56:14|22939.82
23:56:15|22940.41
23:56:16|22941.48
23:56:18|22942.16
23:56:19|22942.16
23:56:20|22942.16
23:56:20|22940.51
23:56:23|22941.76
23:56:24|22940.99
23:56:26|22941.13
23:56:26|22940.19
23:56:27|22940.12
23:56:28|22939.19
23:56:29|22940.48
23:56:30|22940.48
23:56:31|22941.07
23:56:32|22939.94
23:56:34|22942.4
23:56:35|22941.86
23:56:36|22940.99
23:56:37|22941.62
23:56:38|22941.87
23:56:39|22941.87
23:56:40|22941.87
23:56:41|22941.87
23:56:42|22937.43
23:56:43|22938.74
23:56:44|22937.97
23:56:45|22938.47
23:56:46|22938.48
23:56:47|22938.91
23:56:48|22939.81
23:56:49|22933.96
23:56:51|22935.49
23:56:51|22935.75
23:56:52|22934.17
23:56:53|22937.38
23:56:54|22933.32
23:56:56|22934.71
23:56:56|22934.7
23:56:58|22934.69
23:56:59|22933.78
23:56:59|22933.24
23:57:01|22933.25
23:57:02|22932.88
23:57:03|22933.21
23:57:04|22933.46
23:57:05|22935.21
23:57:06|22931.97
23:57:07|22930.17
23:57:07|22932.41
23:57:09|22932.35
23:57:09|22932.76
23:57:10|22931.32
23:57:12|22932.73
23:57:13|22931.15
23:57:14|22930.69
23:57:15|22931.62
23:57:16|22929.42
23:57:16|22931.05
23:57:18|22928.88
23:57:19|22930.44
23:57:20|22930.42
23:57:21|22934.22
23:57:21|22936.4
23:57:24|22935.36
23:57:24|22935.97
23:57:25|22936.31
23:57:26|22936.6
23:57:28|22937.76
23:57:28|22937.35
23:57:29|22937.65
23:57:31|22938.55
23:57:32|22939.14
23:57:33|22937.74
23:57:34|22936.65
23:57:34|22937.89
23:57:36|22938.87
23:57:37|22938.07
23:57:38|22937.36
23:57:39|22939.86
23:57:40|22937.3
23:57:41|22937.92
23:57:42|22937.59
23:57:44|22937.3
23:57:44|22938.73
23:57:45|22936.66
23:57:46|22938.98
23:57:47|22938.73
23:57:48|22935.8
23:57:49|22935.74
23:57:50|22938.4
23:57:51|22936.69
23:57:52|22935.87
23:57:53|22936.73
23:57:54|22935.19
23:57:55|22937.74
23:57:56|22937.27
23:57:57|22936.19
23:57:58|22936.82
23:57:59|22935.86
23:58:00|22935.86
23:58:02|22940.35
23:58:03|22940.87
23:58:03|22938.75
23:58:05|22939.89
23:58:06|22940.25
23:58:07|22940.69
23:58:08|22940.74
23:58:09|22940.42
23:58:10|22938.78
23:58:11|22938.99
23:58:12|22939.91
23:58:13|22939.84
23:58:14|22941.08
23:58:15|22940.95
23:58:16|22941.33
23:58:17|22941.26
23:58:18|22942.2
23:58:19|22942.3
23:58:20|22943.21
23:58:20|22943.2
23:58:22|22941.45
23:58:23|22946.85
23:58:23|22949.44
23:58:25|22945.98
23:58:27|22946.11
23:58:27|22947.58
23:58:28|22948.55
23:58:29|22947.5
23:58:30|22948.45
23:58:31|22948.41
23:58:32|22947.55
23:58:33|22948.49
23:58:35|22949.37
23:58:36|22948.5
23:58:37|22951.
23:58:37|22949.44
23:58:39|22949.92
23:58:39|22951.95
23:58:41|22951.05
23:58:42|22949.83
23:58:43|22951.71
23:58:44|22950.71
23:58:45|22952.1
23:58:46|22954.86
23:58:47|22953.55
23:58:48|22953.01
23:58:49|22952.64
23:58:49|22952.93
23:58:51|22952.48
23:58:52|22953.73
23:58:52|22952.48
23:58:54|22951.88
23:58:55|22953.4
23:58:56|22954.78
23:58:56|22952.89
23:58:59|22954.26
23:58:59|22954.18
23:59:00|22952.49
23:59:02|22950.92
23:59:04|22963.16
23:59:04|22964.52
23:59:05|22963.78
23:59:06|22964.93
23:59:07|22965.96
23:59:08|22962.81
23:59:09|22962.63
23:59:10|22964.99
23:59:11|22964.08
23:59:12|22964.27
23:59:13|22966.79
23:59:14|22968.18
23:59:15|22968.58
23:59:16|22971.81
23:59:17|22969.65
23:59:18|22970.
23:59:19|22968.88
23:59:20|22970.21
23:59:21|22968.81
23:59:22|22969.38
23:59:24|22969.32
23:59:24|22968.51
23:59:26|22966.98
23:59:28|22968.25
23:59:28|22965.64
23:59:29|22965.78
23:59:31|22967.87
23:59:32|22965.18
23:59:34|22962.78
23:59:34|22964.58
23:59:36|22963.51
23:59:36|22965.65
23:59:38|22964.81
23:59:38|22964.72
23:59:39|22964.18
23:59:42|22964.63
23:59:42|22963.76
23:59:43|22965.66
23:59:44|22965.69
23:59:45|22963.44
23:59:46|22965.47
23:59:47|22963.31
23:59:48|22963.2
23:59:49|22962.65
23:59:51|22962.11
23:59:52|22961.32
23:59:53|22960.26
23:59:54|22961.06
23:59:55|22960.39
23:59:56|22961.05
23:59:57|22961.03
23:59:58|22962.71
23:59:58|22965.34
23:59:59|22962.91